{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151381,"rows_kept":151381,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1673913601258,0.34640977,1577.5,1577.4,20.36170407]
["bitfinex","ETHUSD",1673913601623,14.066,1577.6,1577.4,24.07205008]
["bitfinex","ETHUSD",1673913601765,14.066,1577.6,1577.5,3.11662407]
["bitfinex","ETHUSD",1673913602182,14.066,1577.6,1577.5,18.79490407]
["bitfinex","ETHUSD",1673913602544,14.066,1577.6,1577.5,18.86090407]
["bitfinex","ETHUSD",1673913606526,14.066,1577.6,1577.5,15.74428]
["bitfinex","ETHUSD",1673913606916,15.35153372,1577.6,1577.5,15.74428]
["bitfinex","ETHUSD",1673913607329,14.066,1577.6,1577.5,15.74428]
["bitfinex","ETHUSD",1673913607752,15.35153154,1577.6,1577.5,15.74428]
["bitfinex","ETHUSD",1673913607963,14.5417,1577.6,1577.5,15.74428]
["bitfinex","ETHUSD",1673913608174,15.827204,1577.6,1577.5,3.066]
["bitfinex","ETHUSD",1673913608379,15.827204,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1673913608697,17.63719234,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1673913608908,19.06064622,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1673913609201,18.11167697,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1673913609323,21.63274951,1577.6,1577.3,0.066]
["bitfinex","ETHUSD",1673913609532,21.63274951,1577.6,1577.2,0.066]
["bitfinex","ETHUSD",1673913609533,1.42300608,1577.4,1577.2,0.066]
["bitfinex","ETHUSD",1673913609747,0.94863466,1577.3,1577.0,6.40678]
["bitfinex","ETHUSD",1673913610004,1.28516941,1577.3,1577.0,6.40678]
["bitfinex","ETHUSD",1673913610216,0.94863466,1577.3,1577.0,6.40678]
["bitfinex","ETHUSD",1673913610429,1.37527651,1577.3,1577.0,6.40678]
["bitfinex","ETHUSD",1673913610744,2.79828259,1577.3,1577.0,6.40678]
["bitfinex","ETHUSD",1673913610962,2.93201764,1577.3,1577.0,6.40678]
["bitfinex","ETHUSD",1673913611725,1.53302995,1577.2,1577.0,6.40678]
["bitfinex","ETHUSD",1673913611871,1.53302995,1577.2,1577.0,6.40395256]
["bitfinex","ETHUSD",1673913612430,2.91344074,1577.4,1577.0,12.74510256]
["bitfinex","ETHUSD",1673913612615,4.90507948,1577.4,1577.0,12.74510256]
["bitfinex","ETHUSD",1673913613228,1.53281122,1577.3,1577.0,12.74510256]
["bitfinex","ETHUSD",1673913613439,0.94863466,1577.3,1577.0,12.74510256]
["bitfinex","ETHUSD",1673913613761,1.53277847,1577.3,1577.1,9.3407]
["bitfinex","ETHUSD",1673913613972,1.53277847,1577.3,1577.1,9.4067]
["bitfinex","ETHUSD",1673913614632,3.70110073,1577.3,1577.1,3.066]
["bitfinex","ETHUSD",1673913614855,1.53273223,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1673913616101,0.94863466,1577.2,1577.0,3.066]
["bitfinex","ETHUSD",1673913616316,1.53273223,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1673913616595,2.95573831,1577.2,1576.9,0.066]
["bitfinex","ETHUSD",1673913616857,2.95573831,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1673913616858,1.53273223,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1673913618113,14.88104004,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1673913618334,1.5320491,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1673913618846,2.95505518,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1673913619015,1.17950552,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1673913619427,0.884,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1673913621036,0.884,1577.0,1576.8,3.066]
["bitfinex","ETHUSD",1673913621246,0.884,1577.0,1576.8,3.0]
["bitfinex","ETHUSD",1673913621939,0.94863466,1577.1,1576.8,3.0]
["bitfinex","ETHUSD",1673913622254,21.12113396,1577.2,1576.8,15.68382]
["bitfinex","ETHUSD",1673913622423,21.12113396,1577.2,1576.8,15.74982]
["bitfinex","ETHUSD",1673913624001,21.12113396,1577.2,1576.8,9.40787]
["bitfinex","ETHUSD",1673913624190,3.06074806,1577.1,1576.8,9.40787]
["bitfinex","ETHUSD",1673913624420,2.1121134,1577.1,1576.8,9.40787]
["bitfinex","ETHUSD",1673913625510,20.55463466,1577.2,1576.8,15.74982]
["bitfinex","ETHUSD",1673913625814,19.1301,1577.2,1576.8,15.74982]
["bitfinex","ETHUSD",1673913626031,19.1301,1577.2,1576.8,17.24982]
["bitfinex","ETHUSD",1673913627043,19.1301,1577.2,1576.8,21.81244407]
["bitfinex","ETHUSD",1673913627276,0.066,1577.2,1577.0,20.46745]
["bitfinex","ETHUSD",1673913627445,10.9372,1577.4,1577.1,17.728245]
["bitfinex","ETHUSD",1673913627650,11.0032,1577.4,1577.1,17.794245]
["bitfinex","ETHUSD",1673913628573,11.0032,1577.4,1577.1,20.91086907]
["bitfinex","ETHUSD",1673913630946,11.0032,1577.4,1577.1,17.794245]
["bitfinex","ETHUSD",1673913631165,11.95183466,1577.4,1577.1,9.40667]
["bitfinex","ETHUSD",1673913631575,12.42763466,1577.4,1577.1,3.066]
["bitfinex","ETHUSD",1673913631817,11.95183466,1577.4,1577.1,3.0]
["bitfinex","ETHUSD",1673913632312,19.31567426,1577.4,1577.0,3.066]
["bitfinex","ETHUSD",1673913632537,1.93156743,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1673913633275,1.93156743,1577.3,1577.0,9.34109]
["bitfinex","ETHUSD",1673913633487,1.93156743,1577.3,1577.0,9.40709]
["bitfinex","ETHUSD",1673913633680,14.39912034,1577.4,1577.0,9.40709]
["bitfinex","ETHUSD",1673913636048,12.97611426,1577.4,1577.0,9.40709]
["bitfinex","ETHUSD",1673913636415,12.97611426,1577.4,1577.0,3.066]
["bitfinex","ETHUSD",1673913636416,1.53191895,1577.3,1577.0,3.066]
["bitfinex","ETHUSD",1673913636625,2.00771895,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1673913636903,1.42443466,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1673913637056,0.14244347,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1673913637278,0.14244347,1577.2,1576.9,3.066]
["bitfinex","ETHUSD",1673913637495,0.14244347,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1673913638024,1.67439572,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1673913638193,1.09107813,1577.2,1576.9,9.34155]
["bitfinex","ETHUSD",1673913638407,1.42209169,1577.3,1576.9,15.7491]
["bitfinex","ETHUSD",1673913638727,1.42209169,1577.3,1576.9,9.40755]
["bitfinex","ETHUSD",1673913640407,3.42835351,1577.3,1576.9,9.40755]
["bitfinex","ETHUSD",1673913640619,2.84509777,1577.3,1576.9,3.066]
["bitfinex","ETHUSD",1673913640854,1.81639195,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1673913641067,1.23314444,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1673913643309,13.10092243,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1673913643630,0.94463788,1577.0,1576.8,0.066]
["bitfinex","ETHUSD",1673913643798,1.52783725,1577.0,1576.6,6.52643121]
["bitfinex","ETHUSD",1673913644006,0.09446379,1576.9,1576.6,6.52643121]
["bitfinex","ETHUSD",1673913645059,13.66511748,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1673913645288,12.64083788,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1673913645508,15.55390608,1576.8,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913645668,14.13452,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913645877,25.086979,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913646343,25.34007948,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913646934,25.33992964,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913647715,26.55337966,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913648039,25.33992964,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913648341,25.33976047,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913648920,3.73167955,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913649135,0.706,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913649557,1.114,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913649773,1.59,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913650345,5.11107254,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913650662,23.26166466,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913650980,24.47423531,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913651774,20.95316277,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913651987,19.74059212,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913652336,18.90514407,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913653356,22.42621661,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913653605,18.90514407,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913653911,24.20511721,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913654130,22.42621661,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913654280,26.29384369,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913654496,22.42621661,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913654952,23.37036702,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913655142,24.20471782,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913655369,22.42621661,1576.6,1576.5,0.13488035]
["bitfinex","ETHUSD",1673913657069,0.00467063,1576.4,1576.2,0.12445818]
["bitfinex","ETHUSD",1673913657386,0.23467063,1576.4,1576.2,0.12445818]
["bitfinex","ETHUSD",1673913657572,6.57827063,1576.4,1576.2,0.12445818]
["bitfinex","ETHUSD",1673913657917,6.64427063,1576.4,1576.2,0.12445818]
["bitfinex","ETHUSD",1673913659127,0.30067063,1576.4,1576.2,0.12445818]
["bitfinex","ETHUSD",1673913659332,15.85361661,1576.6,1576.2,0.12445818]
["bitfinex","ETHUSD",1673913659600,1.58536166,1576.5,1576.2,0.12445818]
["bitfinex","ETHUSD",1673913659756,17.38838573,1576.5,1576.2,0.12445818]
["bitfinex","ETHUSD",1673913659966,20.97545827,1576.5,1576.2,0.12445818]
["bitfinex","ETHUSD",1673913660240,17.45438573,1576.5,1576.2,0.12445818]
["bitfinex","ETHUSD",1673913661488,0.23,1576.4,1576.2,0.12445818]
["bitfinex","ETHUSD",1673913662630,17.24956407,1576.3,1576.2,0.12445818]
["bitfinex","ETHUSD",1673913662838,21.54273661,1576.3,1576.2,0.12445818]
["bitfinex","ETHUSD",1673913666171,21.54273661,1576.3,1575.9,0.13854697]
["bitfinex","ETHUSD",1673913666172,8.148,1576.2,1575.9,0.13854697]
["bitfinex","ETHUSD",1673913666435,17.24296407,1576.0,1575.9,0.13854697]
["bitfinex","ETHUSD",1673913666585,26.2696696,1576.0,1575.9,0.13854697]
["bitfinex","ETHUSD",1673913666795,26.4996696,1576.0,1575.9,0.13854697]
["bitfinex","ETHUSD",1673913667010,28.13185471,1576.0,1575.9,0.13854697]
["bitfinex","ETHUSD",1673913667267,1.5,1575.9,1575.4,0.13575552]
["bitfinex","ETHUSD",1673913667482,1.449,1575.6,1575.4,0.13575552]
["bitfinex","ETHUSD",1673913667749,15.95590407,1575.5,1575.4,0.13575552]
["bitfinex","ETHUSD",1673913667997,21.20897661,1575.5,1575.4,0.13575552]
["bitfinex","ETHUSD",1673913668759,22.08535426,1575.5,1575.4,0.13575552]
["bitfinex","ETHUSD",1673913669113,1.3249,1575.5,1575.4,0.13575552]
["bitfinex","ETHUSD",1673913669328,10.57781407,1575.5,1575.4,0.13575552]
["bitfinex","ETHUSD",1673913669539,16.99100407,1575.5,1575.4,0.13575552]
["bitfinex","ETHUSD",1673913669969,20.51207661,1575.5,1575.4,0.13575552]
["bitfinex","ETHUSD",1673913671012,21.96107661,1575.5,1575.4,0.13575552]
["bitfinex","ETHUSD",1673913671426,30.69341579,1575.5,1575.4,0.13575552]
["bitfinex","ETHUSD",1673913671631,35.93825436,1575.5,1575.4,0.13575552]
["bitfinex","ETHUSD",1673913672098,35.93825436,1575.5,1575.3,0.14735907]
["bitfinex","ETHUSD",1673913672099,1.5,1575.4,1575.3,0.14735907]
["bitfinex","ETHUSD",1673913672311,24.43727661,1575.4,1575.3,0.14735907]
["bitfinex","ETHUSD",1673913672528,45.79761579,1575.4,1575.3,0.14735907]
["bitfinex","ETHUSD",1673913672711,50.3458184,1575.4,1575.3,0.14735907]
["bitfinex","ETHUSD",1673913672924,67.83492643,1575.4,1575.3,0.14735907]
["bitfinex","ETHUSD",1673913673370,8.148,1575.3,1575.2,0.17056859]
["bitfinex","ETHUSD",1673913673588,31.15207661,1575.3,1575.2,0.17056859]
["bitfinex","ETHUSD",1673913673743,32.67479344,1575.3,1575.2,0.17056859]
["bitfinex","ETHUSD",1673913673949,9.76488679,1575.2,1575.0,0.15155178]
["bitfinex","ETHUSD",1673913674214,33.5448,1575.0,1574.7,0.21115711]
["bitfinex","ETHUSD",1673913674370,11.89907254,1574.9,1574.7,0.21115711]
["bitfinex","ETHUSD",1673913674585,11.89907254,1574.9,1574.3,0.24379644]
["bitfinex","ETHUSD",1673913674586,41.56873661,1574.8,1574.3,0.24379644]
["bitfinex","ETHUSD",1673913674947,1.439,1574.4,1574.3,0.24379644]
["bitfinex","ETHUSD",1673913675155,26.44333512,1574.4,1574.3,0.24379644]
["bitfinex","ETHUSD",1673913675373,26.50933512,1574.4,1574.3,0.24379644]
["bitfinex","ETHUSD",1673913675560,40.50933512,1574.4,1574.3,0.24379644]
["bitfinex","ETHUSD",1673913676296,48.60533512,1574.4,1574.3,0.24379644]
["bitfinex","ETHUSD",1673913676627,48.60533512,1574.4,1574.2,0.25082199]
["bitfinex","ETHUSD",1673913676628,51.51331862,1574.4,1574.2,0.25082199]
["bitfinex","ETHUSD",1673913676837,51.51331862,1574.4,1574.1,0.24382199]
["bitfinex","ETHUSD",1673913676838,20.10254892,1574.3,1574.1,0.24382199]
["bitfinex","ETHUSD",1673913677059,1.5,1574.1,1573.7,0.5902663]
["bitfinex","ETHUSD",1673913677293,6.648,1573.8,1573.7,0.5902663]
["bitfinex","ETHUSD",1673913677413,32.88035806,1573.8,1573.7,0.5902663]
["bitfinex","ETHUSD",1673913677769,30.16378213,1573.8,1573.7,0.0902663]
["bitfinex","ETHUSD",1673913677944,25.21044407,1573.8,1573.7,0.0902663]
["bitfinex","ETHUSD",1673913678152,16.59760407,1573.8,1573.7,0.0902663]
["bitfinex","ETHUSD",1673913678358,16.59760407,1573.8,1573.1,6.42248]
["bitfinex","ETHUSD",1673913678359,25.20966407,1573.8,1573.1,6.42248]
["bitfinex","ETHUSD",1673913678577,17.11662407,1573.2,1573.1,0.066]
["bitfinex","ETHUSD",1673913678890,4.36889575,1572.9,1572.5,0.1019668]
["bitfinex","ETHUSD",1673913679262,4.36889575,1572.9,1571.8,6.362]
["bitfinex","ETHUSD",1673913679263,12.72036,1572.3,1571.8,0.066]
["bitfinex","ETHUSD",1673913679451,12.72036,1572.3,1570.9,0.0065108]
["bitfinex","ETHUSD",1673913679452,6.36286,1571.7,1570.9,0.0065108]
["bitfinex","ETHUSD",1673913679623,6.648,1570.9,1570.3,16.89718284]
["bitfinex","ETHUSD",1673913679839,6.648,1570.9,1567.5,1.89713534]
["bitfinex","ETHUSD",1673913679840,1.40699,1569.8,1567.5,1.89713534]
["bitfinex","ETHUSD",1673913680206,1.40699,1569.8,1566.0,0.80030698]
["bitfinex","ETHUSD",1673913680207,78.9063145,1567.6,1566.0,0.80030698]
["bitfinex","ETHUSD",1673913680371,8.0,1566.8,1565.6,2.237]
["bitfinex","ETHUSD",1673913680590,0.95100714,1565.2,1564.3,4.22143425]
["bitfinex","ETHUSD",1673913680925,0.95100714,1565.2,1563.7,5.6286431]
["bitfinex","ETHUSD",1673913680926,0.75814945,1562.0,1561.6,0.00402685]
["bitfinex","ETHUSD",1673913681159,1.455,1564.5,1564.3,0.32014342]
["bitfinex","ETHUSD",1673913681366,1.455,1564.5,1561.9,37.0]
["bitfinex","ETHUSD",1673913681367,1.445,1563.2,1562.4,0.002]
["bitfinex","ETHUSD",1673913681688,1.445,1563.2,1561.8,0.03]
["bitfinex","ETHUSD",1673913681689,3.84533948,1563.1,1561.8,0.03]
["bitfinex","ETHUSD",1673913681846,1.66938026,1562.6,1561.4,0.06]
["bitfinex","ETHUSD",1673913682055,32.87447982,1562.1,1561.6,13.449]
["bitfinex","ETHUSD",1673913682309,32.87447982,1562.1,1560.6,12.9276]
["bitfinex","ETHUSD",1673913682310,32.48946682,1561.6,1561.5,0.05]
["bitfinex","ETHUSD",1673913682517,10.86991164,1560.0,1559.4,0.052]
["bitfinex","ETHUSD",1673913682746,3.0,1562.0,1560.0,1.449]
["bitfinex","ETHUSD",1673913682747,0.09,1560.2,1560.0,1.449]
["bitfinex","ETHUSD",1673913683054,0.09,1560.2,1559.9,30.448]
["bitfinex","ETHUSD",1673913683055,63.53545029,1563.3,1560.8,6.4068]
["bitfinex","ETHUSD",1673913683268,3.11662407,1562.9,1561.3,3.0]
["bitfinex","ETHUSD",1673913683478,3.11662407,1562.9,1561.5,1.44]
["bitfinex","ETHUSD",1673913683479,3.11662407,1562.7,1561.5,1.44]
["bitfinex","ETHUSD",1673913683638,1.444,1562.4,1561.4,0.06]
["bitfinex","ETHUSD",1673913683842,0.23,1563.0,1562.2,3.0]
["bitfinex","ETHUSD",1673913684096,0.066,1563.2,1562.3,12.0]
["bitfinex","ETHUSD",1673913684260,0.066,1563.2,1562.8,0.3343857]
["bitfinex","ETHUSD",1673913684261,1.09177928,1563.2,1562.8,0.3343857]
["bitfinex","ETHUSD",1673913684473,6.39377,1564.1,1562.8,1.7833857]
["bitfinex","ETHUSD",1673913684474,2.187,1563.8,1562.8,1.7833857]
["bitfinex","ETHUSD",1673913684684,0.03,1563.5,1562.7,0.06]
["bitfinex","ETHUSD",1673913684940,1.0125403,1563.6,1562.5,0.126]
["bitfinex","ETHUSD",1673913685156,1.0725403,1563.6,1562.2,0.06]
["bitfinex","ETHUSD",1673913685325,1.0725403,1563.6,1563.0,10.504]
["bitfinex","ETHUSD",1673913685521,0.06,1563.9,1563.4,1.449]
["bitfinex","ETHUSD",1673913685732,0.126,1564.4,1563.6,1.445]
["bitfinex","ETHUSD",1673913685979,9.445,1564.4,1563.6,1.445]
["bitfinex","ETHUSD",1673913686202,8.0,1564.3,1563.6,1.5895]
["bitfinex","ETHUSD",1673913686391,0.066,1564.3,1563.6,0.1445]
["bitfinex","ETHUSD",1673913686570,0.126,1564.6,1563.6,1.444]
["bitfinex","ETHUSD",1673913686781,0.06,1564.8,1563.6,1.444]
["bitfinex","ETHUSD",1673913687003,0.06,1565.0,1564.3,2.08]
["bitfinex","ETHUSD",1673913687217,0.95100714,1565.2,1564.8,1.437]
["bitfinex","ETHUSD",1673913687466,0.95100714,1565.2,1564.6,1.724]
["bitfinex","ETHUSD",1673913687622,0.95100714,1565.2,1565.0,1.449]
["bitfinex","ETHUSD",1673913687833,0.95100714,1565.2,1565.1,2.896]
["bitfinex","ETHUSD",1673913688085,0.066,1565.7,1565.1,2.896]
["bitfinex","ETHUSD",1673913688299,8.066,1566.1,1565.1,4.449]
["bitfinex","ETHUSD",1673913688463,8.066,1566.1,1565.8,1.448]
["bitfinex","ETHUSD",1673913688738,0.066,1566.1,1565.5,0.066]
["bitfinex","ETHUSD",1673913688992,8.0,1566.0,1565.5,0.50542915]
["bitfinex","ETHUSD",1673913689200,8.0,1565.8,1565.5,0.50542915]
["bitfinex","ETHUSD",1673913689415,8.066,1565.8,1565.4,1.449]
["bitfinex","ETHUSD",1673913689633,8.0,1565.7,1565.2,1.99]
["bitfinex","ETHUSD",1673913689842,0.066,1565.7,1565.5,1.187]
["bitfinex","ETHUSD",1673913690013,0.066,1565.7,1565.4,1.449]
["bitfinex","ETHUSD",1673913690014,0.066,1565.8,1565.6,2.884]
["bitfinex","ETHUSD",1673913690370,8.066,1566.3,1565.7,3.23]
["bitfinex","ETHUSD",1673913690576,0.066,1566.3,1566.2,2.898]
["bitfinex","ETHUSD",1673913690738,8.06,1566.6,1566.2,3.128]
["bitfinex","ETHUSD",1673913690739,0.066,1566.6,1566.2,3.128]
["bitfinex","ETHUSD",1673913690942,2.173,1566.8,1566.3,3.23]
["bitfinex","ETHUSD",1673913691216,2.173,1566.8,1566.7,2.898]
["bitfinex","ETHUSD",1673913691525,8.0101,1566.9,1566.7,6.1878]
["bitfinex","ETHUSD",1673913691526,0.0761,1566.9,1566.7,6.1878]
["bitfinex","ETHUSD",1673913691677,0.140755,1567.1,1566.9,1.449]
["bitfinex","ETHUSD",1673913691887,0.140755,1567.1,1567.0,0.23]
["bitfinex","ETHUSD",1673913691888,4.04006366,1567.1,1567.0,0.23]
["bitfinex","ETHUSD",1673913692151,0.074755,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1673913692395,0.052,1567.4,1567.0,0.23]
["bitfinex","ETHUSD",1673913692682,0.066,1567.7,1567.0,0.23]
["bitfinex","ETHUSD",1673913692683,0.066,1567.7,1567.1,6.38116]
["bitfinex","ETHUSD",1673913693010,15.066,1568.2,1567.6,2.873]
["bitfinex","ETHUSD",1673913693148,15.066,1568.2,1568.1,1.449]
["bitfinex","ETHUSD",1673913693149,0.066,1568.2,1568.1,1.449]
["bitfinex","ETHUSD",1673913693357,15.0,1568.2,1568.1,2.886]
["bitfinex","ETHUSD",1673913693567,0.066,1568.2,1568.1,3.12086005]
["bitfinex","ETHUSD",1673913693834,15.0,1568.2,1568.1,3.12086005]
["bitfinex","ETHUSD",1673913694022,15.0,1568.2,1567.9,0.066]
["bitfinex","ETHUSD",1673913694023,15.066,1568.2,1567.9,0.066]
["bitfinex","ETHUSD",1673913694234,12.0,1568.0,1567.7,0.066]
["bitfinex","ETHUSD",1673913694407,12.066,1568.0,1567.7,6.37874]
["bitfinex","ETHUSD",1673913694622,12.066,1568.0,1567.9,1.449]
["bitfinex","ETHUSD",1673913694623,16.01473142,1568.0,1567.9,1.449]
["bitfinex","ETHUSD",1673913694860,24.49333142,1568.0,1567.6,0.066]
["bitfinex","ETHUSD",1673913695074,0.066,1568.0,1567.7,1.443]
["bitfinex","ETHUSD",1673913695249,15.0,1567.8,1567.6,1.449]
["bitfinex","ETHUSD",1673913695455,15.066,1567.8,1567.7,1.448]
["bitfinex","ETHUSD",1673913695736,15.066,1567.8,1567.7,1.445]
["bitfinex","ETHUSD",1673913695896,0.06,1568.4,1567.7,3.2618]
["bitfinex","ETHUSD",1673913696091,0.012,1567.8,1567.7,6.75353]
["bitfinex","ETHUSD",1673913696306,8.01112594,1568.1,1567.7,6.81953]
["bitfinex","ETHUSD",1673913696656,0.066,1568.1,1568.0,4.346]
["bitfinex","ETHUSD",1673913696822,7.73898594,1568.4,1568.1,6.37706]
["bitfinex","ETHUSD",1673913697035,0.066,1568.4,1568.3,1.442]
["bitfinex","ETHUSD",1673913697407,0.58504,1568.7,1568.3,1.672]
["bitfinex","ETHUSD",1673913697716,0.58504,1568.7,1568.5,1.437]
["bitfinex","ETHUSD",1673913697928,0.58504,1568.7,1568.6,3.449]
["bitfinex","ETHUSD",1673913698240,0.066,1569.3,1568.6,5.5339]
["bitfinex","ETHUSD",1673913698454,3.94567472,1569.3,1568.8,1.437]
["bitfinex","ETHUSD",1673913698694,0.4783,1569.2,1568.6,1.851]
["bitfinex","ETHUSD",1673913698820,0.4782,1569.3,1568.6,6.232]
["bitfinex","ETHUSD",1673913699030,4.42529714,1569.3,1568.8,1.449]
["bitfinex","ETHUSD",1673913699245,0.4782,1569.3,1568.8,1.449]
["bitfinex","ETHUSD",1673913699496,0.4782,1569.3,1568.7,1.439]
["bitfinex","ETHUSD",1673913699716,4.41247362,1569.3,1568.5,0.002]
["bitfinex","ETHUSD",1673913699960,3.9247888,1569.2,1568.7,1.447]
["bitfinex","ETHUSD",1673913700110,0.5442,1569.3,1568.7,1.447]
["bitfinex","ETHUSD",1673913700319,0.4782,1569.3,1568.7,1.447]
["bitfinex","ETHUSD",1673913700533,0.4782,1569.3,1568.7,1.25892071]
["bitfinex","ETHUSD",1673913700719,0.066,1569.4,1568.7,1.449]
["bitfinex","ETHUSD",1673913700934,4.46384772,1569.6,1568.8,0.3749]
["bitfinex","ETHUSD",1673913701165,0.4782,1569.6,1568.8,6.74906]
["bitfinex","ETHUSD",1673913701342,3.9165323,1569.5,1568.9,3.0]
["bitfinex","ETHUSD",1673913701549,0.066,1569.6,1568.8,0.066]
["bitfinex","ETHUSD",1673913701764,0.066,1569.6,1568.7,4.449]
["bitfinex","ETHUSD",1673913701765,4.39740114,1569.7,1569.3,1.445]
["bitfinex","ETHUSD",1673913702019,0.4781,1569.7,1569.3,1.445]
["bitfinex","ETHUSD",1673913702191,0.4781,1569.7,1569.1,1.513]
["bitfinex","ETHUSD",1673913702401,3.91964772,1569.6,1568.9,1.9673713]
["bitfinex","ETHUSD",1673913702609,3.91964772,1569.6,1568.9,1.449]
["bitfinex","ETHUSD",1673913702820,11.4782,1569.5,1568.7,0.066]
["bitfinex","ETHUSD",1673913703069,11.4782,1569.5,1568.4,1.5]
["bitfinex","ETHUSD",1673913703070,11.0,1569.3,1568.4,1.5]
["bitfinex","ETHUSD",1673913703231,4.38594376,1569.2,1568.4,1.5]
["bitfinex","ETHUSD",1673913703441,3.90764376,1569.1,1568.6,1.449]
["bitfinex","ETHUSD",1673913703651,0.4783,1569.0,1568.6,2.949]
["bitfinex","ETHUSD",1673913703920,0.4783,1569.1,1568.6,2.949]
["bitfinex","ETHUSD",1673913704108,0.4783,1569.1,1568.7,1.447]
["bitfinex","ETHUSD",1673913704285,1.789,1569.5,1569.0,1.449]
["bitfinex","ETHUSD",1673913704286,4.44726078,1569.4,1569.0,1.449]
["bitfinex","ETHUSD",1673913704492,1.5,1569.5,1569.0,1.449]
["bitfinex","ETHUSD",1673913704493,2.0442,1569.5,1569.0,1.449]
["bitfinex","ETHUSD",1673913704745,1.5,1569.5,1569.3,1.444]
["bitfinex","ETHUSD",1673913704958,1.5,1569.5,1569.1,0.066]
["bitfinex","ETHUSD",1673913705123,1.5,1569.5,1569.1,1.447]
["bitfinex","ETHUSD",1673913705559,20.55298751,1569.4,1569.1,1.447]
["bitfinex","ETHUSD",1673913705761,20.61898751,1569.4,1569.1,1.447]
["bitfinex","ETHUSD",1673913705970,17.93067193,1569.3,1569.2,1.447]
["bitfinex","ETHUSD",1673913706241,17.99667193,1569.3,1569.2,1.677]
["bitfinex","ETHUSD",1673913706545,0.014,1569.3,1569.2,3.126]
["bitfinex","ETHUSD",1673913706699,5.79273376,1569.8,1569.2,6.126]
["bitfinex","ETHUSD",1673913706910,5.79273376,1569.8,1569.3,1.672]
["bitfinex","ETHUSD",1673913706911,1.47299,1569.8,1569.3,1.672]
["bitfinex","ETHUSD",1673913707170,1.47299,1569.8,1569.4,12.74346]
["bitfinex","ETHUSD",1673913707171,1.40699,1569.8,1569.4,12.74346]
["bitfinex","ETHUSD",1673913707342,1.40699,1569.8,1569.7,1.437]
["bitfinex","ETHUSD",1673913707555,1.40699,1569.8,1569.5,0.066]
["bitfinex","ETHUSD",1673913707768,1.42348161,1569.8,1569.5,6.37119]
["bitfinex","ETHUSD",1673913708017,1.42348161,1569.8,1569.6,0.23]
["bitfinex","ETHUSD",1673913708168,1.42348161,1569.8,1569.5,1.503]
["bitfinex","ETHUSD",1673913708379,1.42348161,1569.8,1569.6,1.445]
["bitfinex","ETHUSD",1673913709011,1.50775419,1569.9,1569.6,6.37091]
["bitfinex","ETHUSD",1673913709222,1.50775419,1569.9,1569.6,7.88591]
["bitfinex","ETHUSD",1673913709478,2.41092294,1570.4,1569.8,4.336]
["bitfinex","ETHUSD",1673913709680,2.35092294,1570.4,1569.9,12.96966]
["bitfinex","ETHUSD",1673913709850,2.35092294,1570.4,1569.9,0.066]
["bitfinex","ETHUSD",1673913710061,2.35092294,1570.4,1569.7,2.946]
["bitfinex","ETHUSD",1673913710062,3.95892668,1570.3,1569.7,2.946]
["bitfinex","ETHUSD",1673913710397,4.43682668,1570.3,1569.9,1.5]
["bitfinex","ETHUSD",1673913710633,0.4779,1570.3,1570.0,1.444]
["bitfinex","ETHUSD",1673913710958,3.95929338,1570.2,1569.8,0.066]
["bitfinex","ETHUSD",1673913711168,3.95929338,1570.2,1569.3,7.81398]
["bitfinex","ETHUSD",1673913711169,0.478,1570.1,1569.4,1.449]
["bitfinex","ETHUSD",1673913711323,0.478,1570.1,1569.8,6.37012]
["bitfinex","ETHUSD",1673913711324,3.95929338,1570.1,1569.8,6.37012]
["bitfinex","ETHUSD",1673913711534,0.066,1570.2,1569.8,0.066]
["bitfinex","ETHUSD",1673913711794,0.4779,1570.3,1570.0,1.447]
["bitfinex","ETHUSD",1673913711795,1.9779,1570.3,1570.0,1.447]
["bitfinex","ETHUSD",1673913711969,0.4779,1570.3,1569.9,1.447]
["bitfinex","ETHUSD",1673913712334,0.4779,1570.3,1570.2,1.449]
["bitfinex","ETHUSD",1673913712566,2.82882294,1570.4,1570.2,1.449]
["bitfinex","ETHUSD",1673913712723,2.35092294,1570.4,1570.2,1.449]
["bitfinex","ETHUSD",1673913712918,2.35092294,1570.4,1570.3,1.449]
["bitfinex","ETHUSD",1673913713138,2.35092294,1570.4,1570.1,0.066]
["bitfinex","ETHUSD",1673913713461,2.35092294,1570.4,1569.7,6.43659]
["bitfinex","ETHUSD",1673913713462,0.4779,1570.3,1569.7,6.43659]
["bitfinex","ETHUSD",1673913713633,0.4779,1570.3,1569.9,7.81862]
["bitfinex","ETHUSD",1673913713849,2.82563294,1570.4,1570.0,1.449]
["bitfinex","ETHUSD",1673913714059,2.82563294,1570.4,1569.9,1.51]
["bitfinex","ETHUSD",1673913714327,2.82563294,1570.4,1569.9,1.444]
["bitfinex","ETHUSD",1673913715000,2.82563294,1570.4,1569.9,7.81352]
["bitfinex","ETHUSD",1673913715249,2.82563294,1570.4,1570.0,1.447]
["bitfinex","ETHUSD",1673913715458,2.82563294,1570.4,1569.9,1.51]
["bitfinex","ETHUSD",1673913715668,3.95929338,1570.3,1569.8,1.444]
["bitfinex","ETHUSD",1673913715880,0.478,1570.2,1569.8,1.444]
["bitfinex","ETHUSD",1673913716072,3.95929338,1570.1,1569.7,0.066]
["bitfinex","ETHUSD",1673913716282,0.478,1570.0,1569.3,6.43819]
["bitfinex","ETHUSD",1673913716506,5.45929338,1569.9,1569.3,6.43819]
["bitfinex","ETHUSD",1673913716680,4.43552185,1569.8,1569.3,6.43819]
["bitfinex","ETHUSD",1673913716889,0.4781,1569.8,1569.3,2.22046403]
["bitfinex","ETHUSD",1673913717153,0.4781,1569.8,1569.3,2.15446403]
["bitfinex","ETHUSD",1673913717324,0.4781,1569.9,1569.2,1.13482657]
["bitfinex","ETHUSD",1673913717680,0.4781,1569.9,1569.4,1.447]
["bitfinex","ETHUSD",1673913717892,0.4781,1569.9,1569.5,1.449]
["bitfinex","ETHUSD",1673913718570,3.96713658,1569.8,1569.3,0.066]
["bitfinex","ETHUSD",1673913718781,0.4781,1569.7,1568.9,6.43959]
["bitfinex","ETHUSD",1673913718993,3.30898857,1568.8,1568.7,0.31466862]
["bitfinex","ETHUSD",1673913719220,3.30898857,1568.8,1568.7,0.25466862]
["bitfinex","ETHUSD",1673913720294,3.78738857,1568.8,1568.7,0.25466862]
["bitfinex","ETHUSD",1673913720746,1.5,1568.7,1568.4,5.00843322]
["bitfinex","ETHUSD",1673913721014,1.5,1568.7,1568.4,0.066]
["bitfinex","ETHUSD",1673913721015,3.98133122,1568.7,1568.4,0.066]
["bitfinex","ETHUSD",1673913721216,0.4785,1568.6,1568.3,6.37593]
["bitfinex","ETHUSD",1673913721439,0.02673797,1568.7,1568.3,6.37593]
["bitfinex","ETHUSD",1673913721440,4.46267819,1568.7,1568.3,0.066]
["bitfinex","ETHUSD",1673913721733,3.95714761,1568.6,1568.0,0.066]
["bitfinex","ETHUSD",1673913721939,1.9215,1568.5,1567.9,0.35300478]
["bitfinex","ETHUSD",1673913722152,1.9215,1568.5,1567.9,0.28700478]
["bitfinex","ETHUSD",1673913722153,3.70909291,1568.4,1567.9,0.28700478]
["bitfinex","ETHUSD",1673913722394,0.5445,1568.5,1568.0,1.444]
["bitfinex","ETHUSD",1673913722609,0.5445,1568.5,1568.0,7.82134]
["bitfinex","ETHUSD",1673913722610,0.4785,1568.5,1568.0,7.82134]
["bitfinex","ETHUSD",1673913722821,0.4785,1568.5,1568.0,7.88734]
["bitfinex","ETHUSD",1673913723031,5.1585117,1568.4,1568.0,0.066]
["bitfinex","ETHUSD",1673913723315,5.1585117,1568.4,1567.6,0.066]
["bitfinex","ETHUSD",1673913723316,23.5,1568.2,1567.6,0.066]
["bitfinex","ETHUSD",1673913723554,23.5,1568.2,1567.2,0.32952364]
["bitfinex","ETHUSD",1673913723555,22.0,1567.9,1567.2,0.32952364]
["bitfinex","ETHUSD",1673913723741,22.0,1567.9,1567.2,0.26352364]
["bitfinex","ETHUSD",1673913723742,6.37909,1567.7,1567.2,0.26352364]
["bitfinex","ETHUSD",1673913723956,4.18178038,1567.6,1567.2,0.26352364]
["bitfinex","ETHUSD",1673913724168,0.4788,1567.6,1567.2,0.26352364]
["bitfinex","ETHUSD",1673913724635,0.4788,1567.6,1567.2,1.71052364]
["bitfinex","ETHUSD",1673913724786,0.4787,1567.7,1567.2,0.26352364]
["bitfinex","ETHUSD",1673913724988,3.70667571,1567.6,1567.2,0.26352364]
["bitfinex","ETHUSD",1673913725214,1.5,1567.4,1567.2,0.26352364]
["bitfinex","ETHUSD",1673913725408,5.6356574,1567.3,1567.2,0.00052364]
["bitfinex","ETHUSD",1673913725637,32.1396574,1567.3,1567.2,0.00052364]
["bitfinex","ETHUSD",1673913725843,1.5,1567.0,1566.2,0.41300478]
["bitfinex","ETHUSD",1673913726055,1.5,1567.0,1566.2,0.28700478]
["bitfinex","ETHUSD",1673913726056,1.445,1566.5,1566.2,0.28700478]
["bitfinex","ETHUSD",1673913726350,5.15172421,1566.4,1565.8,3.06718078]
["bitfinex","ETHUSD",1673913726522,1.444,1566.3,1565.8,0.05]
["bitfinex","ETHUSD",1673913726707,0.016,1566.4,1565.9,1.449]
["bitfinex","ETHUSD",1673913726708,0.002,1566.4,1565.9,1.449]
["bitfinex","ETHUSD",1673913726922,0.4791,1566.5,1566.1,7.83226]
["bitfinex","ETHUSD",1673913727136,0.066,1566.8,1566.1,6.45126]
["bitfinex","ETHUSD",1673913727306,4.5005464,1567.0,1566.3,12.76853]
["bitfinex","ETHUSD",1673913727307,0.4789,1567.0,1566.3,12.76853]
["bitfinex","ETHUSD",1673913727520,0.4789,1567.0,1566.5,1.449]
["bitfinex","ETHUSD",1673913727746,0.4789,1567.0,1566.4,6.38374]
["bitfinex","ETHUSD",1673913727933,3.9616464,1566.9,1566.4,0.066]
["bitfinex","ETHUSD",1673913728147,1.915,1566.8,1566.1,1.596]
["bitfinex","ETHUSD",1673913728463,1.915,1566.8,1566.2,6.38471]
["bitfinex","ETHUSD",1673913728464,3.9616464,1566.7,1566.2,6.38471]
["bitfinex","ETHUSD",1673913728673,0.479,1566.8,1566.2,7.392511]
["bitfinex","ETHUSD",1673913728674,0.066,1566.8,1566.2,7.392511]
["bitfinex","ETHUSD",1673913728884,4.0276464,1567.0,1566.5,1.436]
["bitfinex","ETHUSD",1673913729120,0.06747636,1567.1,1566.6,1.449]
["bitfinex","ETHUSD",1673913729416,0.00147636,1567.1,1566.9,1.437]
["bitfinex","ETHUSD",1673913729622,0.00147636,1567.1,1567.0,7.82762]
["bitfinex","ETHUSD",1673913729828,0.00147636,1567.1,1567.0,10.899268]
["bitfinex","ETHUSD",1673913730032,0.00147636,1567.1,1567.0,14.129268]
["bitfinex","ETHUSD",1673913730246,0.00147636,1567.1,1567.0,7.94862]
["bitfinex","ETHUSD",1673913730471,0.00147636,1567.1,1567.0,1.507]
["bitfinex","ETHUSD",1673913730686,0.066,1567.8,1567.0,4.441]
["bitfinex","ETHUSD",1673913730933,0.92425628,1568.5,1567.7,1.439]
["bitfinex","ETHUSD",1673913730934,0.126,1568.1,1567.7,1.439]
["bitfinex","ETHUSD",1673913731124,5.5506464,1568.4,1567.7,1.444]
["bitfinex","ETHUSD",1673913731125,3.9616464,1568.3,1567.7,1.444]
["bitfinex","ETHUSD",1673913731300,4.4401464,1568.3,1567.7,1.444]
["bitfinex","ETHUSD",1673913731507,3.9616464,1568.2,1567.6,0.066]
["bitfinex","ETHUSD",1673913731720,1.444,1568.0,1567.3,0.066]
["bitfinex","ETHUSD",1673913731931,4.4403464,1567.9,1567.2,7.82473]
["bitfinex","ETHUSD",1673913732137,1.444,1568.0,1567.4,4.61662407]
["bitfinex","ETHUSD",1673913732138,0.066,1568.0,1567.4,4.61662407]
["bitfinex","ETHUSD",1673913732400,5.4106464,1568.1,1567.5,22.94603648]
["bitfinex","ETHUSD",1673913732401,0.066,1568.1,1567.5,22.94603648]
["bitfinex","ETHUSD",1673913732593,0.066,1568.3,1567.5,6.44525]
["bitfinex","ETHUSD",1673913732802,5.5546464,1568.4,1567.6,3.11662407]
["bitfinex","ETHUSD",1673913732803,0.4786,1568.2,1567.6,3.11662407]
["bitfinex","ETHUSD",1673913733013,0.066,1568.5,1568.1,1.448]
["bitfinex","ETHUSD",1673913733223,0.09273797,1568.7,1568.2,6.96120707]
["bitfinex","ETHUSD",1673913733411,0.02673797,1568.7,1568.3,3.34662407]
["bitfinex","ETHUSD",1673913733628,0.02673797,1568.7,1568.6,1.448]
["bitfinex","ETHUSD",1673913733965,0.02673797,1568.7,1568.6,18.98084407]
["bitfinex","ETHUSD",1673913734139,0.02673797,1568.7,1568.6,19.05170257]
["bitfinex","ETHUSD",1673913734561,0.066,1569.1,1568.7,0.026]
["bitfinex","ETHUSD",1673913734766,0.07187243,1569.3,1569.0,7.44462407]
["bitfinex","ETHUSD",1673913734767,0.01187243,1569.3,1569.0,7.44462407]
["bitfinex","ETHUSD",1673913734978,0.01187243,1569.3,1569.2,22.01501]
["bitfinex","ETHUSD",1673913735244,0.00087243,1569.3,1569.2,28.42763407]
["bitfinex","ETHUSD",1673913735464,0.066,1569.7,1569.2,28.42763407]
["bitfinex","ETHUSD",1673913735606,3.98036616,1570.1,1569.5,1.447]
["bitfinex","ETHUSD",1673913735816,0.478,1570.2,1569.4,6.43757]
["bitfinex","ETHUSD",1673913735817,1.447,1570.0,1569.4,6.43757]
["bitfinex","ETHUSD",1673913736145,1.447,1570.0,1569.5,3.11662407]
["bitfinex","ETHUSD",1673913736367,0.4781,1569.9,1569.7,6.37031]
["bitfinex","ETHUSD",1673913736564,0.4781,1569.9,1569.7,9.55293407]
["bitfinex","ETHUSD",1673913736565,1.5,1569.9,1569.7,9.55293407]
["bitfinex","ETHUSD",1673913736779,0.066,1570.3,1569.8,9.48650407]
["bitfinex","ETHUSD",1673913736987,0.066,1570.3,1569.8,10.99650407]
["bitfinex","ETHUSD",1673913736988,0.4779,1570.3,1569.8,10.99650407]
["bitfinex","ETHUSD",1673913737237,2.34773294,1570.4,1569.9,3.11662407]
["bitfinex","ETHUSD",1673913737394,2.34773294,1570.4,1570.1,12.73795]
["bitfinex","ETHUSD",1673913737613,2.34773294,1570.4,1570.2,1.36106309]
["bitfinex","ETHUSD",1673913737815,2.34773294,1570.4,1570.3,12.9664]
["bitfinex","ETHUSD",1673913738050,2.34773294,1570.4,1570.3,14.39687409]
["bitfinex","ETHUSD",1673913738606,3.294e-05,1570.4,1570.3,22.2047615]
["bitfinex","ETHUSD",1673913738816,0.01560591,1570.6,1570.3,25.2047615]
["bitfinex","ETHUSD",1673913739031,0.0565048,1570.8,1570.5,1.38197297]
["bitfinex","ETHUSD",1673913739343,0.0565048,1570.8,1570.4,3.7700568]
["bitfinex","ETHUSD",1673913739659,0.0565048,1570.8,1570.5,1.34941839]
["bitfinex","ETHUSD",1673913739823,0.0565048,1570.8,1570.2,0.06]
["bitfinex","ETHUSD",1673913739824,1.39358579,1570.4,1570.2,0.06]
["bitfinex","ETHUSD",1673913740038,1.39358579,1570.4,1569.9,6.43577]
["bitfinex","ETHUSD",1673913740392,1.39358579,1570.4,1570.0,6.36936]
["bitfinex","ETHUSD",1673913740702,1.39358579,1570.4,1570.0,6.43536]
["bitfinex","ETHUSD",1673913740917,1.39358579,1570.4,1570.0,0.066]
["bitfinex","ETHUSD",1673913741131,1.39358579,1570.4,1569.7,8.04555]
["bitfinex","ETHUSD",1673913741279,1.39358579,1570.4,1570.0,6.36938]
["bitfinex","ETHUSD",1673913741521,1.39358579,1570.4,1570.0,6.43538]
["bitfinex","ETHUSD",1673913741748,1.39358579,1570.4,1570.0,14.085305]
["bitfinex","ETHUSD",1673913742051,1.39358579,1570.4,1570.2,1.5]
["bitfinex","ETHUSD",1673913742299,1.39358579,1570.4,1570.3,14.10243149]
["bitfinex","ETHUSD",1673913742468,1.39358579,1570.4,1570.3,0.066]
["bitfinex","ETHUSD",1673913742679,1.39358579,1570.4,1570.2,0.066]
["bitfinex","ETHUSD",1673913742943,1.39358579,1570.4,1570.0,6.43538]
["bitfinex","ETHUSD",1673913743274,1.41295469,1570.4,1570.0,0.066]
["bitfinex","ETHUSD",1673913743579,1.41295469,1570.4,1569.8,0.066]
["bitfinex","ETHUSD",1673913743580,0.4779,1570.3,1569.8,0.066]
["bitfinex","ETHUSD",1673913743730,3.99466804,1570.2,1569.5,8.04613]
["bitfinex","ETHUSD",1673913743939,0.478,1570.1,1569.5,8.04613]
["bitfinex","ETHUSD",1673913744277,4.06066804,1570.3,1569.5,1.675]
["bitfinex","ETHUSD",1673913744278,4.53856804,1570.3,1569.5,1.675]
["bitfinex","ETHUSD",1673913744498,4.47256804,1570.3,1569.5,1.609]
["bitfinex","ETHUSD",1673913744726,4.47256804,1570.3,1569.5,7.98039]
["bitfinex","ETHUSD",1673913744727,4.60142094,1570.3,1569.5,7.98039]
["bitfinex","ETHUSD",1673913744939,3.99466804,1570.2,1569.5,8.04639]
["bitfinex","ETHUSD",1673913745175,3.99466804,1570.1,1569.5,6.43739]
["bitfinex","ETHUSD",1673913745365,3.99466804,1570.1,1569.5,0.066]
["bitfinex","ETHUSD",1673913745577,7.58929211,1570.1,1569.4,0.22263119]
["bitfinex","ETHUSD",1673913745894,6.36984,1569.9,1569.4,0.22263119]
["bitfinex","ETHUSD",1673913746041,15.45970211,1569.8,1569.4,0.22263119]
["bitfinex","ETHUSD",1673913746246,3.99466804,1569.7,1569.4,0.22263119]
["bitfinex","ETHUSD",1673913746461,0.4781,1569.6,1569.4,0.22263119]
["bitfinex","ETHUSD",1673913747042,0.0093603,1569.6,1569.4,0.22263119]
["bitfinex","ETHUSD",1673913747471,0.0093603,1569.6,1569.5,1.35869584]
["bitfinex","ETHUSD",1673913747927,0.0093603,1569.6,1569.4,0.28863119]
["bitfinex","ETHUSD",1673913748143,0.0093603,1569.6,1569.4,3.33925526]
["bitfinex","ETHUSD",1673913748373,0.0093603,1569.6,1569.4,9.71103526]
["bitfinex","ETHUSD",1673913748562,0.0093603,1569.6,1569.4,3.40525526]
["bitfinex","ETHUSD",1673913748876,0.0093603,1569.6,1569.4,3.33925526]
["bitfinex","ETHUSD",1673913749086,0.0093603,1569.6,1569.4,9.71108526]
["bitfinex","ETHUSD",1673913749331,0.0093603,1569.6,1569.5,3.11662407]
["bitfinex","ETHUSD",1673913749742,0.0093603,1569.6,1569.4,6.66046119]
["bitfinex","ETHUSD",1673913750140,0.0093603,1569.6,1569.5,3.11662407]
["bitfinex","ETHUSD",1673913750976,0.0093603,1569.6,1569.5,9.48807407]
["bitfinex","ETHUSD",1673913751191,0.0093603,1569.6,1569.5,9.55207407]
["bitfinex","ETHUSD",1673913751402,0.0093603,1569.6,1569.5,9.55407407]
["bitfinex","ETHUSD",1673913751666,0.0003603,1569.6,1569.5,16.3061066]
["bitfinex","ETHUSD",1673913751978,0.0100086,1570.1,1569.6,1.502]
["bitfinex","ETHUSD",1673913752140,0.0100086,1570.1,1569.8,3.11662407]
["bitfinex","ETHUSD",1673913752346,0.0100086,1570.1,1569.7,9.55313407]
["bitfinex","ETHUSD",1673913752614,0.0100086,1570.1,1569.8,3.0]
["bitfinex","ETHUSD",1673913752824,0.0100086,1570.1,1569.9,9.48645407]
["bitfinex","ETHUSD",1673913752977,0.0100086,1570.1,1569.9,9.55245407]
["bitfinex","ETHUSD",1673913753185,0.0100086,1570.1,1569.9,0.066]
["bitfinex","ETHUSD",1673913753401,0.0100086,1570.1,1569.7,0.066]
["bitfinex","ETHUSD",1673913753727,4.00467664,1570.1,1569.7,3.11662407]
["bitfinex","ETHUSD",1673913753974,0.0100086,1570.1,1569.8,3.11662407]
["bitfinex","ETHUSD",1673913754158,0.0100086,1570.1,1569.9,3.11662407]
["bitfinex","ETHUSD",1673913754390,0.0100086,1570.1,1570.0,9.48604407]
["bitfinex","ETHUSD",1673913754720,0.0100086,1570.1,1570.0,12.55204407]
["bitfinex","ETHUSD",1673913754879,0.0100086,1570.1,1570.0,3.066]
["bitfinex","ETHUSD",1673913755090,0.0888615,1570.3,1570.0,3.0]
["bitfinex","ETHUSD",1673913755325,0.0908615,1570.3,1569.9,0.064]
["bitfinex","ETHUSD",1673913755563,4.56142954,1570.3,1569.7,4.667]
["bitfinex","ETHUSD",1673913755880,4.56142954,1570.3,1569.7,7.78362407]
["bitfinex","ETHUSD",1673913756092,0.5667615,1570.3,1569.7,7.84962407]
["bitfinex","ETHUSD",1673913756406,0.0888615,1570.3,1569.9,12.73954]
["bitfinex","ETHUSD",1673913756642,0.0888615,1570.3,1570.0,6.11662407]
["bitfinex","ETHUSD",1673913756854,0.0888615,1570.3,1570.0,3.066]
["bitfinex","ETHUSD",1673913757062,0.0888615,1570.3,1569.9,3.066]
["bitfinex","ETHUSD",1673913757274,0.0888615,1570.3,1569.9,3.0]
["bitfinex","ETHUSD",1673913758166,3.11662407,1570.2,1569.8,0.066]
["bitfinex","ETHUSD",1673913758380,4.47266804,1570.1,1569.6,0.002]
["bitfinex","ETHUSD",1673913758705,10.84170804,1570.1,1569.6,0.002]
["bitfinex","ETHUSD",1673913758933,0.544,1570.1,1569.6,3.11862407]
["bitfinex","ETHUSD",1673913759128,0.478,1570.1,1569.6,3.11862407]
["bitfinex","ETHUSD",1673913759374,0.478,1570.1,1569.6,0.002]
["bitfinex","ETHUSD",1673913759751,0.478,1570.1,1569.6,3.11862407]
["bitfinex","ETHUSD",1673913760084,0.066,1570.2,1569.8,12.7403]
["bitfinex","ETHUSD",1673913760301,0.0888615,1570.3,1569.9,12.48618407]
["bitfinex","ETHUSD",1673913760528,0.0888615,1570.3,1570.0,3.11662407]
["bitfinex","ETHUSD",1673913760681,0.0888615,1570.3,1569.9,9.43556]
["bitfinex","ETHUSD",1673913760682,0.0888615,1570.3,1569.9,12.55218407]
["bitfinex","ETHUSD",1673913760894,0.0888615,1570.3,1570.0,3.11662407]
["bitfinex","ETHUSD",1673913761112,0.0888615,1570.3,1570.1,3.11662407]
["bitfinex","ETHUSD",1673913762641,0.0008615,1570.3,1570.2,6.11662407]
["bitfinex","ETHUSD",1673913762824,0.0008615,1570.3,1570.2,12.55123407]
["bitfinex","ETHUSD",1673913763034,0.0008615,1570.3,1570.2,14.05123407]
["bitfinex","ETHUSD",1673913763745,0.0008615,1570.3,1570.2,18.91984407]
["bitfinex","ETHUSD",1673913764012,1.39358579,1570.4,1570.2,3.18262407]
["bitfinex","ETHUSD",1673913764226,1.39358579,1570.4,1570.3,3.11662407]
["bitfinex","ETHUSD",1673913764544,0.0565048,1570.8,1570.4,1.5]
["bitfinex","ETHUSD",1673913764545,0.1225048,1570.8,1570.4,1.5]
["bitfinex","ETHUSD",1673913764769,0.1225048,1570.8,1570.5,22.21855407]
["bitfinex","ETHUSD",1673913764770,0.0565048,1570.8,1570.5,22.21855407]
["bitfinex","ETHUSD",1673913765098,0.0565048,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1673913765312,0.01796852,1570.9,1570.7,15.91578407]
["bitfinex","ETHUSD",1673913765466,0.01796852,1570.9,1570.8,20.34898407]
["bitfinex","ETHUSD",1673913765467,0.00096852,1570.9,1570.8,20.34898407]
["bitfinex","ETHUSD",1673913765676,0.00096852,1570.9,1570.8,23.11614048]
["bitfinex","ETHUSD",1673913765886,0.03063759,1571.0,1570.9,1.5]
["bitfinex","ETHUSD",1673913766142,0.03063759,1571.0,1570.9,17.34816407]
["bitfinex","ETHUSD",1673913766356,0.03063759,1571.0,1570.9,3.08287]
["bitfinex","ETHUSD",1673913766571,0.03063759,1571.0,1570.9,4.01749407]
["bitfinex","ETHUSD",1673913766722,0.03063759,1571.0,1570.9,0.90087]
["bitfinex","ETHUSD",1673913767146,0.03466444,1571.1,1570.9,10.45648107]
["bitfinex","ETHUSD",1673913767414,4.44e-06,1571.1,1571.0,9.51086407]
["bitfinex","ETHUSD",1673913767562,4.44e-06,1571.1,1571.0,6.46024]
["bitfinex","ETHUSD",1673913767779,4.44e-06,1571.1,1571.0,0.066]
["bitfinex","ETHUSD",1673913767988,2.52797562,1570.9,1570.6,0.066]
["bitfinex","ETHUSD",1673913768260,2.52797562,1570.9,1570.6,3.11662407]
["bitfinex","ETHUSD",1673913768883,2.52797562,1570.9,1570.7,4.61662407]
["bitfinex","ETHUSD",1673913769094,2.52797562,1570.9,1570.8,15.84898407]
["bitfinex","ETHUSD",1673913769252,2.52797562,1570.9,1570.8,15.91498407]
["bitfinex","ETHUSD",1673913769710,2.52797562,1570.9,1570.8,20.41498407]
["bitfinex","ETHUSD",1673913770101,4.44e-06,1571.1,1570.9,0.50902438]
["bitfinex","ETHUSD",1673913770346,4.44e-06,1571.1,1571.0,22.21273407]
["bitfinex","ETHUSD",1673913770531,4.44e-06,1571.1,1571.0,0.066]
["bitfinex","ETHUSD",1673913770744,4.44e-06,1571.1,1570.9,3.0]
["bitfinex","ETHUSD",1673913770987,4.44e-06,1571.1,1570.9,6.11662407]
["bitfinex","ETHUSD",1673913771304,4.44e-06,1571.1,1571.0,15.84736407]
["bitfinex","ETHUSD",1673913771473,4.44e-06,1571.1,1571.0,15.91336407]
["bitfinex","ETHUSD",1673913771686,4.44e-06,1571.1,1571.0,0.066]
["bitfinex","ETHUSD",1673913771894,4.44e-06,1571.1,1570.8,0.066]
["bitfinex","ETHUSD",1673913772121,4.44e-06,1571.1,1570.6,6.36691]
["bitfinex","ETHUSD",1673913772122,6.36496444,1571.1,1570.7,3.0]
["bitfinex","ETHUSD",1673913772337,6.43096444,1571.1,1570.7,3.0]
["bitfinex","ETHUSD",1673913772524,0.06600444,1571.1,1570.7,6.11662407]
["bitfinex","ETHUSD",1673913772719,4.44e-06,1571.1,1570.7,6.18262407]
["bitfinex","ETHUSD",1673913773410,4.44e-06,1571.1,1570.8,3.11662407]
["bitfinex","ETHUSD",1673913773711,4.44e-06,1571.1,1570.9,3.11662407]
["bitfinex","ETHUSD",1673913773929,4.44e-06,1571.1,1571.0,3.11662407]
["bitfinex","ETHUSD",1673913774089,4.44e-06,1571.1,1571.0,18.84736407]
["bitfinex","ETHUSD",1673913774302,4.44e-06,1571.1,1571.0,18.91336407]
["bitfinex","ETHUSD",1673913774874,4.44e-06,1571.1,1571.0,12.4877985]
["bitfinex","ETHUSD",1673913775043,4.44e-06,1571.1,1571.0,6.1224285]
["bitfinex","ETHUSD",1673913775499,4.44e-06,1571.1,1571.0,12.4877985]
["bitfinex","ETHUSD",1673913775719,0.00049605,1571.2,1571.0,20.73850635]
["bitfinex","ETHUSD",1673913775918,0.00049605,1571.2,1571.1,6.11662407]
["bitfinex","ETHUSD",1673913776147,0.00049605,1571.2,1571.1,12.54758407]
["bitfinex","ETHUSD",1673913776571,0.00049605,1571.2,1571.1,6.18262407]
["bitfinex","ETHUSD",1673913776971,0.00049605,1571.2,1571.1,18.91254407]
["bitfinex","ETHUSD",1673913777545,0.00049605,1571.2,1571.1,19.91254407]
["bitfinex","ETHUSD",1673913777906,0.00049605,1571.2,1571.1,20.88829547]
["bitfinex","ETHUSD",1673913778133,0.57403759,1571.9,1571.1,23.55329547]
["bitfinex","ETHUSD",1673913778442,0.03063759,1571.9,1571.6,3.11662407]
["bitfinex","ETHUSD",1673913778659,0.03063759,1571.9,1571.7,3.11662407]
["bitfinex","ETHUSD",1673913779800,0.03063759,1571.9,1571.6,1.066]
["bitfinex","ETHUSD",1673913779801,0.03063759,1571.9,1571.8,3.11662407]
["bitfinex","ETHUSD",1673913780228,2.88392665,1571.7,1571.6,0.066]
["bitfinex","ETHUSD",1673913780530,2.88392665,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1673913780878,9.24662665,1571.7,1571.4,3.066]
["bitfinex","ETHUSD",1673913781094,9.31262665,1571.7,1571.2,3.066]
["bitfinex","ETHUSD",1673913781307,2.94992665,1571.7,1571.3,9.48077407]
["bitfinex","ETHUSD",1673913781530,2.88392665,1571.7,1571.5,6.36334]
["bitfinex","ETHUSD",1673913781702,9.24658665,1571.7,1571.5,0.066]
["bitfinex","ETHUSD",1673913781916,12.72684,1571.5,1571.2,0.066]
["bitfinex","ETHUSD",1673913782123,12.72684,1571.5,1570.8,11.17752905]
["bitfinex","ETHUSD",1673913782124,12.79284,1571.5,1570.8,11.17752905]
["bitfinex","ETHUSD",1673913782439,13.27044,1571.5,1570.9,3.11662407]
["bitfinex","ETHUSD",1673913782652,13.27044,1571.5,1571.0,4.11662407]
["bitfinex","ETHUSD",1673913782653,0.066,1571.5,1571.0,4.11662407]
["bitfinex","ETHUSD",1673913782867,3.36142665,1571.7,1571.1,9.48141407]
["bitfinex","ETHUSD",1673913783213,2.88392665,1571.7,1571.2,3.11662407]
["bitfinex","ETHUSD",1673913783422,2.88392665,1571.7,1571.3,3.11662407]
["bitfinex","ETHUSD",1673913783423,3.36142665,1571.7,1571.3,3.11662407]
["bitfinex","ETHUSD",1673913783635,9.72401665,1571.7,1571.3,3.11662407]
["bitfinex","ETHUSD",1673913783788,16.15260665,1571.7,1571.3,3.11662407]
["bitfinex","ETHUSD",1673913783999,3.42742665,1571.7,1571.4,3.11662407]
["bitfinex","ETHUSD",1673913784375,2.88392665,1571.7,1571.4,3.11662407]
["bitfinex","ETHUSD",1673913784541,2.46106841,1571.3,1570.9,0.06]
["bitfinex","ETHUSD",1673913784757,2.46106841,1571.3,1570.8,9.35672905]
["bitfinex","ETHUSD",1673913784758,8.82526841,1571.3,1570.8,9.35672905]
["bitfinex","ETHUSD",1673913785080,2.52706841,1571.3,1570.8,9.42423264]
["bitfinex","ETHUSD",1673913785292,18.42177934,1571.3,1570.8,3.05806264]
["bitfinex","ETHUSD",1673913785506,0.4777,1571.2,1570.6,0.066]
["bitfinex","ETHUSD",1673913785717,0.4777,1571.2,1570.5,2.739]
["bitfinex","ETHUSD",1673913785718,12.73008,1571.1,1570.5,2.99231802]
["bitfinex","ETHUSD",1673913785927,6.36598,1570.9,1570.4,0.066]
["bitfinex","ETHUSD",1673913786099,6.36598,1570.9,1570.5,0.0193689]
["bitfinex","ETHUSD",1673913786100,0.4778,1570.8,1570.5,0.0193689]
["bitfinex","ETHUSD",1673913786309,0.5438,1570.9,1570.5,0.0193689]
["bitfinex","ETHUSD",1673913786604,0.4778,1570.9,1570.5,0.0193689]
["bitfinex","ETHUSD",1673913786949,0.066,1571.0,1570.5,16.02258986]
["bitfinex","ETHUSD",1673913787164,2.46106841,1571.3,1570.7,6.3665]
["bitfinex","ETHUSD",1673913787398,2.46306841,1571.3,1570.8,9.3661]
["bitfinex","ETHUSD",1673913787606,2.46106841,1571.3,1570.8,9.4321]
["bitfinex","ETHUSD",1673913787991,2.46106841,1571.3,1570.9,3.34662407]
["bitfinex","ETHUSD",1673913788200,2.46106841,1571.3,1571.1,3.11662407]
["bitfinex","ETHUSD",1673913788474,2.46106841,1571.3,1571.2,6.11662407]
["bitfinex","ETHUSD",1673913788623,2.46106841,1571.3,1571.2,7.68262407]
["bitfinex","ETHUSD",1673913789270,2.46106841,1571.3,1571.2,6.18262407]
["bitfinex","ETHUSD",1673913789488,2.46106841,1571.3,1571.2,3.066]
["bitfinex","ETHUSD",1673913789690,2.46106841,1571.3,1571.0,3.066]
["bitfinex","ETHUSD",1673913789905,8.82521841,1571.3,1571.0,3.11662407]
["bitfinex","ETHUSD",1673913790114,8.82521841,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1673913790115,8.89121841,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1673913790533,2.52706841,1571.3,1571.2,3.11662407]
["bitfinex","ETHUSD",1673913790762,2.46106841,1571.3,1571.2,3.11662407]
["bitfinex","ETHUSD",1673913791157,8.82521841,1571.3,1571.1,3.066]
["bitfinex","ETHUSD",1673913791354,8.89121841,1571.3,1571.0,0.066]
["bitfinex","ETHUSD",1673913791563,8.89121841,1571.3,1570.8,0.066]
["bitfinex","ETHUSD",1673913791825,18.95190968,1571.3,1570.7,0.066]
["bitfinex","ETHUSD",1673913792035,19.09548,1571.1,1570.5,0.0193689]
["bitfinex","ETHUSD",1673913792250,19.63918,1571.1,1570.6,3.11662407]
["bitfinex","ETHUSD",1673913792670,6.90886,1571.1,1570.7,3.11662407]
["bitfinex","ETHUSD",1673913792824,6.90886,1571.1,1570.8,3.11662407]
["bitfinex","ETHUSD",1673913792825,0.5437,1571.1,1570.8,3.11662407]
["bitfinex","ETHUSD",1673913793035,0.4777,1571.2,1570.9,3.11662407]
["bitfinex","ETHUSD",1673913793526,0.4777,1571.2,1570.8,0.066]
["bitfinex","ETHUSD",1673913793527,6.84232,1571.2,1570.8,0.066]
["bitfinex","ETHUSD",1673913793686,16.49074867,1571.2,1570.6,0.066]
["bitfinex","ETHUSD",1673913794048,19.09707,1571.0,1570.5,0.0193689]
["bitfinex","ETHUSD",1673913794189,6.81258382,1570.9,1570.2,3.2094848]
["bitfinex","ETHUSD",1673913794400,6.81258382,1570.9,1570.0,0.06]
["bitfinex","ETHUSD",1673913794401,19.09986,1570.7,1570.0,0.066]
["bitfinex","ETHUSD",1673913794609,3.70029706,1570.6,1569.7,2.00038768]
["bitfinex","ETHUSD",1673913794869,19.10422,1570.4,1569.7,1.93438768]
["bitfinex","ETHUSD",1673913795100,0.4779,1570.3,1569.7,1.93438768]
["bitfinex","ETHUSD",1673913795404,6.84643,1570.3,1569.7,1.93438768]
["bitfinex","ETHUSD",1673913795624,0.5439,1570.3,1569.7,14.67551768]
["bitfinex","ETHUSD",1673913795791,0.4779,1570.4,1569.7,16.62590665]
["bitfinex","ETHUSD",1673913795978,6.91131,1570.5,1569.9,6.36968]
["bitfinex","ETHUSD",1673913796333,6.91131,1570.5,1570.0,3.11662407]
["bitfinex","ETHUSD",1673913796334,0.066,1570.5,1570.0,3.11662407]
["bitfinex","ETHUSD",1673913796519,6.84378,1570.9,1570.1,22.10651]
["bitfinex","ETHUSD",1673913796732,6.36677,1570.7,1570.1,4.066]
["bitfinex","ETHUSD",1673913796984,6.36677,1570.7,1570.1,4.0]
["bitfinex","ETHUSD",1673913796985,12.79954,1570.7,1570.1,4.0]
["bitfinex","ETHUSD",1673913797293,6.91057,1570.7,1570.2,3.11662407]
["bitfinex","ETHUSD",1673913797510,6.91057,1570.7,1570.3,3.11662407]
["bitfinex","ETHUSD",1673913798331,0.5438,1570.7,1570.4,3.11662407]
["bitfinex","ETHUSD",1673913798653,6.36654,1570.8,1570.5,3.11662407]
["bitfinex","ETHUSD",1673913798654,0.066,1570.8,1570.5,3.11662407]
["bitfinex","ETHUSD",1673913798873,6.90964,1570.9,1570.6,3.11662407]
["bitfinex","ETHUSD",1673913799023,0.5438,1570.9,1570.6,3.11662407]
["bitfinex","ETHUSD",1673913799234,0.4778,1570.9,1570.6,3.11662407]
["bitfinex","ETHUSD",1673913799446,6.84363,1570.9,1570.6,3.11662407]
["bitfinex","ETHUSD",1673913799654,6.84363,1570.9,1570.5,0.066]
["bitfinex","ETHUSD",1673913799655,13.27546,1570.9,1570.5,0.066]
["bitfinex","ETHUSD",1673913799864,17.4327106,1570.9,1570.2,3.066]
["bitfinex","ETHUSD",1673913800131,17.43306995,1570.9,1570.3,6.11662407]
["bitfinex","ETHUSD",1673913800322,14.19971628,1570.9,1570.3,3.18262407]
["bitfinex","ETHUSD",1673913800494,17.4349854,1570.9,1570.3,3.11662407]
["bitfinex","ETHUSD",1673913800703,17.4349854,1570.9,1570.2,0.066]
["bitfinex","ETHUSD",1673913800704,9.30680098,1570.8,1570.2,0.066]
["bitfinex","ETHUSD",1673913800963,9.30680098,1570.8,1569.7,1.07477665]
["bitfinex","ETHUSD",1673913800964,27.49933465,1570.7,1569.7,1.07477665]
["bitfinex","ETHUSD",1673913801182,3.23421953,1570.6,1569.8,3.11662407]
["bitfinex","ETHUSD",1673913801390,19.10388,1570.4,1569.9,3.11662407]
["bitfinex","ETHUSD",1673913801643,6.36867,1570.2,1569.9,3.11662407]
["bitfinex","ETHUSD",1673913801819,6.43467,1570.2,1569.9,3.11662407]
["bitfinex","ETHUSD",1673913801967,0.066,1570.2,1570.0,3.11662407]
["bitfinex","ETHUSD",1673913802173,6.84573,1570.4,1570.1,3.11662407]
["bitfinex","ETHUSD",1673913802421,6.91173,1570.4,1570.1,3.11662407]
["bitfinex","ETHUSD",1673913802631,6.43383,1570.4,1570.1,3.11662407]
["bitfinex","ETHUSD",1673913802840,6.43383,1570.4,1570.0,0.066]
["bitfinex","ETHUSD",1673913802841,12.73644,1570.3,1570.0,0.066]
["bitfinex","ETHUSD",1673913803070,12.80244,1570.3,1569.8,3.066]
["bitfinex","ETHUSD",1673913803282,16.02716376,1570.3,1569.7,1.14077665]
["bitfinex","ETHUSD",1673913803437,19.10766,1570.1,1569.7,0.19038768]
["bitfinex","ETHUSD",1673913803654,22.39636191,1570.1,1569.7,0.19038768]
["bitfinex","ETHUSD",1673913803880,0.478,1570.0,1569.7,0.19038768]
["bitfinex","ETHUSD",1673913804142,6.36983,1569.9,1569.7,0.19038768]
["bitfinex","ETHUSD",1673913804276,6.43583,1569.9,1569.7,0.19038768]
["bitfinex","ETHUSD",1673913805180,16.02073702,1569.9,1569.7,0.19038768]
["bitfinex","ETHUSD",1673913805332,0.4781,1569.8,1569.7,0.19038768]
["bitfinex","ETHUSD",1673913805540,13.21856,1569.8,1569.7,0.19038768]
["bitfinex","ETHUSD",1673913805807,13.28456,1569.8,1569.7,0.19038768]
["bitfinex","ETHUSD",1673913806076,19.62082819,1569.8,1569.7,0.19038768]
["bitfinex","ETHUSD",1673913806396,19.62082819,1569.8,1569.5,0.19038768]
["bitfinex","ETHUSD",1673913806724,7.33473797,1569.7,1569.2,0.21389795]
["bitfinex","ETHUSD",1673913806937,24.60414001,1569.6,1569.2,0.21389795]
["bitfinex","ETHUSD",1673913807146,4.67762407,1569.3,1568.6,0.33989795]
["bitfinex","ETHUSD",1673913807356,7.55896633,1569.2,1568.6,0.21389795]
["bitfinex","ETHUSD",1673913807698,32.57403633,1569.1,1568.6,0.21389795]
["bitfinex","ETHUSD",1673913808024,19.12191,1568.9,1568.6,0.21389795]
["bitfinex","ETHUSD",1673913808159,4.44244226,1568.8,1568.6,0.21389795]
["bitfinex","ETHUSD",1673913808372,19.1241,1568.7,1568.6,0.21389795]
["bitfinex","ETHUSD",1673913808581,0.4784,1568.8,1568.7,2.46428006]
["bitfinex","ETHUSD",1673913808825,6.91837,1568.9,1568.7,2.46428006]
["bitfinex","ETHUSD",1673913809060,6.37443,1568.8,1568.7,2.46428006]
["bitfinex","ETHUSD",1673913809275,12.81503,1568.8,1568.7,2.46428006]
["bitfinex","ETHUSD",1673913810957,0.066,1568.8,1568.7,5.58576232]
["bitfinex","ETHUSD",1673913811120,6.43933,1569.1,1568.7,8.91958012]
["bitfinex","ETHUSD",1673913811334,6.43933,1569.1,1568.8,4.11662407]
["bitfinex","ETHUSD",1673913811676,0.066,1569.1,1568.9,3.11662407]
["bitfinex","ETHUSD",1673913811997,0.066,1569.3,1569.0,17.64434407]
["bitfinex","ETHUSD",1673913812156,5.70104226,1569.6,1569.1,3.18518372]
["bitfinex","ETHUSD",1673913812371,6.37246,1569.3,1569.1,0.06855965]
["bitfinex","ETHUSD",1673913812576,6.43846,1569.3,1569.1,0.06855965]
["bitfinex","ETHUSD",1673913812843,10.40250226,1569.3,1569.1,0.06855965]
["bitfinex","ETHUSD",1673913813017,0.4783,1569.2,1569.1,0.06855965]
["bitfinex","ETHUSD",1673913813235,17.18768226,1569.2,1569.1,0.06855965]
["bitfinex","ETHUSD",1673913813441,17.25368226,1569.2,1569.1,0.06855965]
["bitfinex","ETHUSD",1673913813661,0.5443,1569.2,1569.1,0.06855965]
["bitfinex","ETHUSD",1673913813861,0.066,1569.3,1569.1,4.06918372]
["bitfinex","ETHUSD",1673913814075,13.28773,1569.5,1569.1,4.06918372]
["bitfinex","ETHUSD",1673913814946,13.28773,1569.5,1569.1,0.06855965]
["bitfinex","ETHUSD",1673913815132,17.25140871,1569.5,1569.1,0.06855965]
["bitfinex","ETHUSD",1673913815345,17.25140778,1569.5,1569.1,0.06855965]
["bitfinex","ETHUSD",1673913816946,7.08066633,1569.4,1569.1,0.06855965]
["bitfinex","ETHUSD",1673913817100,25.49068,1569.2,1569.1,0.06855965]
["bitfinex","ETHUSD",1673913817311,25.49068,1569.2,1568.4,0.066]
["bitfinex","ETHUSD",1673913817312,35.67444235,1569.2,1568.4,0.066]
["bitfinex","ETHUSD",1673913817518,35.67444235,1569.2,1568.2,31.13]
["bitfinex","ETHUSD",1673913817519,1.559,1568.8,1568.2,0.066]
["bitfinex","ETHUSD",1673913817787,1.561,1568.6,1567.9,0.20987536]
["bitfinex","ETHUSD",1673913818003,4.4473528,1568.5,1567.9,0.20987536]
["bitfinex","ETHUSD",1673913818151,6.85402,1568.5,1567.9,0.20987536]
["bitfinex","ETHUSD",1673913818363,13.29554,1568.5,1567.9,0.20987536]
["bitfinex","ETHUSD",1673913818572,13.29554,1568.5,1567.9,1.71118353]
["bitfinex","ETHUSD",1673913818573,6.92002,1568.5,1567.9,1.71118353]
["bitfinex","ETHUSD",1673913818839,6.92002,1568.5,1567.9,2.52010388]
["bitfinex","ETHUSD",1673913819099,6.92002,1568.5,1568.0,1.0]
["bitfinex","ETHUSD",1673913819582,6.37486,1568.7,1568.0,1.00486036]
["bitfinex","ETHUSD",1673913819583,6.85326,1568.7,1568.0,1.00486036]
["bitfinex","ETHUSD",1673913819896,0.066,1568.7,1568.1,3.84793224]
["bitfinex","ETHUSD",1673913820065,0.5443,1569.0,1568.2,15.86952407]
["bitfinex","ETHUSD",1673913820259,0.4783,1569.0,1568.3,2.81695241]
["bitfinex","ETHUSD",1673913820465,10.81803084,1569.0,1568.4,3.0]
["bitfinex","ETHUSD",1673913820682,3.96625084,1568.9,1568.3,0.56730817]
["bitfinex","ETHUSD",1673913820891,3.96625084,1568.9,1568.1,1.905]
["bitfinex","ETHUSD",1673913820892,19.60226,1568.8,1568.1,3.066]
["bitfinex","ETHUSD",1673913821153,19.1261,1568.6,1568.1,6.11662407]
["bitfinex","ETHUSD",1673913821324,6.44124,1568.6,1568.2,3.11662407]
["bitfinex","ETHUSD",1673913821536,6.91974,1568.6,1568.3,1.0]
["bitfinex","ETHUSD",1673913821765,0.066,1568.6,1568.4,3.11662407]
["bitfinex","ETHUSD",1673913821975,0.066,1568.8,1568.5,3.11662407]
["bitfinex","ETHUSD",1673913822190,0.4784,1568.9,1568.6,3.11662407]
["bitfinex","ETHUSD",1673913822516,13.22627,1568.9,1568.4,0.066]
["bitfinex","ETHUSD",1673913822731,4.51029048,1568.9,1568.2,3.066]
["bitfinex","ETHUSD",1673913822946,4.51029048,1568.9,1568.1,0.066]
["bitfinex","ETHUSD",1673913822947,12.74956,1568.7,1568.1,0.066]
["bitfinex","ETHUSD",1673913823136,12.75133,1568.5,1568.1,3.11662407]
["bitfinex","ETHUSD",1673913823473,0.066,1568.5,1568.2,3.11662407]
["bitfinex","ETHUSD",1673913823630,0.066,1568.5,1568.0,9.28851]
["bitfinex","ETHUSD",1673913823631,6.91979,1568.6,1568.3,3.11662407]
["bitfinex","ETHUSD",1673913823841,6.44129,1568.6,1568.3,3.11662407]
["bitfinex","ETHUSD",1673913825027,0.4785,1568.5,1568.3,3.11662407]
["bitfinex","ETHUSD",1673913825424,13.29508,1568.6,1568.3,3.11662407]
["bitfinex","ETHUSD",1673913826284,13.29508,1568.6,1568.2,0.066]
["bitfinex","ETHUSD",1673913826462,13.29508,1568.6,1568.1,3.0]
["bitfinex","ETHUSD",1673913826679,13.29508,1568.6,1568.1,6.11662407]
["bitfinex","ETHUSD",1673913827005,13.29508,1568.6,1568.1,6.18262407]
["bitfinex","ETHUSD",1673913828294,3.96514177,1568.5,1568.1,0.066]
["bitfinex","ETHUSD",1673913828463,3.96514177,1568.5,1567.9,0.20987536]
["bitfinex","ETHUSD",1673913828464,25.9825,1568.4,1567.9,0.20987536]
["bitfinex","ETHUSD",1673913828677,19.6725,1568.4,1567.9,3.32649943]
["bitfinex","ETHUSD",1673913828943,19.6725,1568.4,1567.9,3.65914937]
["bitfinex","ETHUSD",1673913829103,13.2965,1568.4,1568.0,4.11662407]
["bitfinex","ETHUSD",1673913829324,13.2965,1568.4,1567.9,0.27587536]
["bitfinex","ETHUSD",1673913829575,17.26052014,1568.4,1567.9,0.20987536]
["bitfinex","ETHUSD",1673913829877,0.5445,1568.4,1568.0,9.49416407]
["bitfinex","ETHUSD",1673913830099,6.44156,1568.5,1568.2,1.0]
["bitfinex","ETHUSD",1673913830418,6.4338,1569.0,1568.4,3.11662407]
["bitfinex","ETHUSD",1673913830559,0.066,1569.0,1568.6,2.53051961]
["bitfinex","ETHUSD",1673913830911,6.37332,1569.1,1568.7,3.11662407]
["bitfinex","ETHUSD",1673913830912,0.066,1569.1,1568.7,3.11662407]
["bitfinex","ETHUSD",1673913831131,10.066,1569.3,1568.9,6.37389]
["bitfinex","ETHUSD",1673913831315,10.066,1569.3,1569.0,3.11662407]
["bitfinex","ETHUSD",1673913831520,10.066,1569.3,1569.1,6.11662407]
["bitfinex","ETHUSD",1673913831731,10.066,1569.3,1569.1,6.18262407]
["bitfinex","ETHUSD",1673913832893,10.066,1569.3,1569.2,3.11662407]
["bitfinex","ETHUSD",1673913833197,0.02936205,1569.4,1569.2,19.56556604]
["bitfinex","ETHUSD",1673913833512,0.03343157,1570.0,1569.3,5.15122604]
["bitfinex","ETHUSD",1673913833683,0.03343157,1570.0,1569.7,3.11662407]
["bitfinex","ETHUSD",1673913833893,0.03343157,1570.0,1569.8,3.11662407]
["bitfinex","ETHUSD",1673913834103,0.03343157,1570.0,1569.9,3.11662407]
["bitfinex","ETHUSD",1673913834738,10.066,1570.1,1569.9,6.34662407]
["bitfinex","ETHUSD",1673913834962,0.03343157,1570.3,1570.0,6.75128648]
["bitfinex","ETHUSD",1673913835178,1.3,1570.8,1570.0,6.75128648]
["bitfinex","ETHUSD",1673913835179,1.3,1570.8,1570.2,4.66262407]
["bitfinex","ETHUSD",1673913835389,1.3,1570.8,1570.6,3.11662407]
["bitfinex","ETHUSD",1673913835725,0.072615,1571.0,1570.3,24.31264]
["bitfinex","ETHUSD",1673913835726,0.006615,1571.0,1570.7,3.11662407]
["bitfinex","ETHUSD",1673913836029,0.4778,1570.9,1570.6,3.08726202]
["bitfinex","ETHUSD",1673913836188,6.84357,1570.9,1570.6,3.11662407]
["bitfinex","ETHUSD",1673913836405,0.5438,1570.9,1570.7,3.11662407]
["bitfinex","ETHUSD",1673913836614,0.006615,1571.0,1570.8,3.11662407]
["bitfinex","ETHUSD",1673913836862,6.372035,1571.0,1570.7,3.11662407]
["bitfinex","ETHUSD",1673913837074,12.803455,1571.0,1570.5,0.066]
["bitfinex","ETHUSD",1673913837290,0.4778,1570.9,1570.6,3.11662407]
["bitfinex","ETHUSD",1673913837553,0.4778,1570.9,1570.2,11.39526]
["bitfinex","ETHUSD",1673913837554,4.03794486,1570.8,1570.5,0.066]
["bitfinex","ETHUSD",1673913837883,0.0654794,1570.4,1569.9,0.126]
["bitfinex","ETHUSD",1673913838093,0.0654794,1570.4,1569.9,12.73927]
["bitfinex","ETHUSD",1673913838340,0.0654794,1570.4,1570.0,9.48579407]
["bitfinex","ETHUSD",1673913838553,0.0654794,1570.4,1570.1,3.11662407]
["bitfinex","ETHUSD",1673913838708,0.0654794,1570.4,1570.2,3.11662407]
["bitfinex","ETHUSD",1673913838918,0.0654794,1570.4,1570.1,0.066]
["bitfinex","ETHUSD",1673913839176,0.4779,1570.3,1569.9,1.0]
["bitfinex","ETHUSD",1673913839443,6.8462,1570.3,1569.9,1.0]
["bitfinex","ETHUSD",1673913839601,6.8462,1570.3,1569.7,6.43644]
["bitfinex","ETHUSD",1673913839602,6.9122,1570.3,1569.7,6.43644]
["bitfinex","ETHUSD",1673913839796,10.95014486,1570.3,1569.8,3.11662407]
["bitfinex","ETHUSD",1673913840397,6.9122,1570.3,1569.9,3.11662407]
["bitfinex","ETHUSD",1673913840666,0.5439,1570.3,1570.0,3.11662407]
["bitfinex","ETHUSD",1673913840877,0.4779,1570.3,1570.1,3.11662407]
["bitfinex","ETHUSD",1673913841185,6.9111794,1570.4,1569.9,0.066]
["bitfinex","ETHUSD",1673913841398,6.9771794,1570.4,1570.0,3.11662407]
["bitfinex","ETHUSD",1673913841570,12.8674794,1570.4,1570.0,3.11662407]
["bitfinex","ETHUSD",1673913841919,6.36827,1570.3,1570.0,3.11662407]
["bitfinex","ETHUSD",1673913842108,6.43427,1570.3,1570.0,3.11662407]
["bitfinex","ETHUSD",1673913842722,6.43427,1570.3,1569.8,0.066]
["bitfinex","ETHUSD",1673913842955,17.31838486,1570.3,1569.8,6.11662407]
["bitfinex","ETHUSD",1673913843207,6.91217,1570.3,1569.9,3.11662407]
["bitfinex","ETHUSD",1673913843339,6.91217,1570.3,1570.0,3.11662407]
["bitfinex","ETHUSD",1673913843863,4.03794486,1570.2,1569.9,0.066]
["bitfinex","ETHUSD",1673913844236,4.03794486,1570.2,1569.5,6.37105]
["bitfinex","ETHUSD",1673913844237,6.84702,1570.1,1569.5,6.37105]
["bitfinex","ETHUSD",1673913844475,12.73909,1570.0,1569.6,3.11662407]
["bitfinex","ETHUSD",1673913844597,12.80509,1570.0,1569.6,3.11662407]
["bitfinex","ETHUSD",1673913844808,12.80509,1570.0,1569.5,0.066]
["bitfinex","ETHUSD",1673913845015,4.03719862,1569.9,1569.4,0.066]
["bitfinex","ETHUSD",1673913845227,4.03719862,1569.9,1568.9,0.066]
["bitfinex","ETHUSD",1673913845228,7.63192269,1569.9,1568.9,0.066]
["bitfinex","ETHUSD",1673913845499,19.11276,1569.7,1568.8,6.44009]
["bitfinex","ETHUSD",1673913845647,4.51380057,1569.6,1568.8,0.066]
["bitfinex","ETHUSD",1673913845857,4.51380057,1569.6,1568.6,2.59651961]
["bitfinex","ETHUSD",1673913845858,19.11606,1569.4,1568.6,2.59651961]
["bitfinex","ETHUSD",1673913846123,1.561,1569.1,1568.2,2.1335366]
["bitfinex","ETHUSD",1673913846340,25.49661,1568.9,1568.1,0.066]
["bitfinex","ETHUSD",1673913846555,0.4784,1568.8,1568.0,0.9465448]
["bitfinex","ETHUSD",1673913846870,0.4784,1568.8,1568.1,13.21498552]
["bitfinex","ETHUSD",1673913847085,13.22701,1568.8,1568.1,0.52687552]
["bitfinex","ETHUSD",1673913847396,13.22701,1568.8,1568.0,6.37721]
["bitfinex","ETHUSD",1673913847397,13.29301,1568.8,1568.2,1.0]
["bitfinex","ETHUSD",1673913847547,16.68017824,1568.8,1568.2,1.0]
["bitfinex","ETHUSD",1673913847912,16.68017824,1568.8,1568.0,6.37722]
["bitfinex","ETHUSD",1673913848067,16.68017824,1568.8,1568.0,9.43617509]
["bitfinex","ETHUSD",1673913848277,0.5444,1568.8,1568.1,3.0]
["bitfinex","ETHUSD",1673913848486,12.74943,1568.7,1568.0,2.51983061]
["bitfinex","ETHUSD",1673913848749,12.74943,1568.7,1567.9,7.53421016]
["bitfinex","ETHUSD",1673913848750,12.81543,1568.7,1567.9,0.27587536]
["bitfinex","ETHUSD",1673913848961,3.38510514,1568.6,1567.9,1.20987536]
["bitfinex","ETHUSD",1673913849135,6.37573,1568.5,1567.9,0.20987536]
["bitfinex","ETHUSD",1673913849351,9.82152228,1568.5,1567.9,0.20987536]
["bitfinex","ETHUSD",1673913849557,0.066,1568.5,1567.9,13.42650088]
["bitfinex","ETHUSD",1673913849764,0.5444,1568.9,1568.0,1.80352561]
["bitfinex","ETHUSD",1673913850017,6.37337,1569.1,1568.2,19.12935]
["bitfinex","ETHUSD",1673913850018,0.126,1569.1,1568.2,19.12935]
["bitfinex","ETHUSD",1673913850178,0.4783,1569.2,1568.4,1.551]
["bitfinex","ETHUSD",1673913850540,0.4783,1569.2,1568.6,12.74994]
["bitfinex","ETHUSD",1673913850878,14.10342,1569.5,1568.9,19.12119]
["bitfinex","ETHUSD",1673913850879,1.366,1569.5,1568.9,19.12119]
["bitfinex","ETHUSD",1673913851009,0.03694712,1569.6,1569.1,19.11873]
["bitfinex","ETHUSD",1673913851219,0.03694712,1569.6,1569.2,3.0]
["bitfinex","ETHUSD",1673913851466,0.03694712,1569.6,1569.3,12.7445]
["bitfinex","ETHUSD",1673913851675,0.03694712,1569.6,1569.4,3.23]
["bitfinex","ETHUSD",1673913851963,0.03694712,1569.6,1569.5,13.7429]
["bitfinex","ETHUSD",1673913852203,9.80873339,1570.3,1569.5,20.924342]
["bitfinex","ETHUSD",1673913852204,0.066,1570.3,1569.5,20.924342]
["bitfinex","ETHUSD",1673913852418,0.4779,1570.4,1569.7,1.561]
["bitfinex","ETHUSD",1673913852645,34.75984118,1570.5,1569.7,1.561]
["bitfinex","ETHUSD",1673913852646,34.75984118,1570.5,1569.9,19.10937]
["bitfinex","ETHUSD",1673913852798,34.75984118,1570.5,1570.0,3.23]
["bitfinex","ETHUSD",1673913853009,34.75984118,1570.5,1570.1,1.0]
["bitfinex","ETHUSD",1673913853335,41.12736118,1570.5,1570.0,3.066]
["bitfinex","ETHUSD",1673913853563,6.91142,1570.5,1569.9,3.066]
["bitfinex","ETHUSD",1673913853777,6.91142,1570.5,1569.9,3.11662407]
["bitfinex","ETHUSD",1673913853778,13.27894,1570.5,1569.9,3.11662407]
["bitfinex","ETHUSD",1673913853990,16.66874236,1570.5,1569.9,3.11662407]
["bitfinex","ETHUSD",1673913854199,6.91142,1570.5,1570.0,3.11662407]
["bitfinex","ETHUSD",1673913854416,6.91142,1570.5,1570.1,3.11662407]
["bitfinex","ETHUSD",1673913855028,16.66370383,1570.5,1570.0,0.066]
["bitfinex","ETHUSD",1673913855244,16.66370383,1570.5,1569.7,9.43631]
["bitfinex","ETHUSD",1673913855458,16.66370383,1570.5,1569.7,6.18262407]
["bitfinex","ETHUSD",1673913855459,3.38421217,1570.4,1569.7,6.18262407]
["bitfinex","ETHUSD",1673913855637,12.73774,1570.2,1569.7,3.18262407]
["bitfinex","ETHUSD",1673913855847,0.478,1570.1,1569.6,0.03284982]
["bitfinex","ETHUSD",1673913856056,6.3695,1570.0,1569.6,0.03284982]
["bitfinex","ETHUSD",1673913856299,6.37023,1569.8,1569.6,0.03284982]
["bitfinex","ETHUSD",1673913856531,12.80646,1569.8,1569.6,0.03284982]
["bitfinex","ETHUSD",1673913856701,6.84874,1569.7,1569.6,0.03284982]
["bitfinex","ETHUSD",1673913856910,10.29866742,1569.7,1569.1,0.066]
["bitfinex","ETHUSD",1673913857126,10.29866742,1569.7,1568.9,0.21061595]
["bitfinex","ETHUSD",1673913857127,1.559,1569.5,1568.9,0.21061595]
["bitfinex","ETHUSD",1673913857371,20.67841,1569.3,1568.9,0.21061595]
["bitfinex","ETHUSD",1673913857538,3.85799279,1569.2,1568.9,0.21061595]
["bitfinex","ETHUSD",1673913857757,12.74616,1569.1,1568.9,0.21061595]
["bitfinex","ETHUSD",1673913857964,0.4783,1569.0,1568.9,0.21061595]
["bitfinex","ETHUSD",1673913858514,6.4387,1569.2,1568.9,0.21061595]
["bitfinex","ETHUSD",1673913858515,0.4783,1569.1,1568.9,0.21061595]
["bitfinex","ETHUSD",1673913858678,0.4783,1569.1,1568.9,0.16061595]
["bitfinex","ETHUSD",1673913858896,0.066,1569.3,1568.9,0.16061595]
["bitfinex","ETHUSD",1673913859159,0.066,1569.6,1568.9,12.90838595]
["bitfinex","ETHUSD",1673913859374,0.066,1569.9,1569.0,1.29083859]
["bitfinex","ETHUSD",1673913859687,0.4781,1569.8,1569.2,12.74487]
["bitfinex","ETHUSD",1673913859899,0.4781,1569.9,1569.4,6.37157]
["bitfinex","ETHUSD",1673913860062,0.544,1570.1,1569.6,6.37096]
["bitfinex","ETHUSD",1673913860274,0.5439,1570.3,1569.8,12.7403]
["bitfinex","ETHUSD",1673913860510,0.002,1570.3,1570.0,19.10805]
["bitfinex","ETHUSD",1673913860694,1.3,1570.6,1570.2,6.36861]
["bitfinex","ETHUSD",1673913860906,1.3,1570.6,1570.3,3.0]
["bitfinex","ETHUSD",1673913861118,1.3,1570.6,1570.2,0.066]
["bitfinex","ETHUSD",1673913861119,6.36701,1570.6,1570.2,0.066]
["bitfinex","ETHUSD",1673913861310,6.36701,1570.6,1569.9,1.27403]
["bitfinex","ETHUSD",1673913861311,6.91081,1570.6,1570.0,0.066]
["bitfinex","ETHUSD",1673913861519,6.91081,1570.6,1569.9,3.0]
["bitfinex","ETHUSD",1673913861767,6.91081,1570.6,1569.9,12.73963]
["bitfinex","ETHUSD",1673913861991,0.5438,1570.6,1570.0,3.11662407]
["bitfinex","ETHUSD",1673913862209,0.066,1570.7,1570.1,6.11662407]
["bitfinex","ETHUSD",1673913862375,7.5438,1570.9,1570.3,6.368]
["bitfinex","ETHUSD",1673913862584,6.36625,1570.8,1570.3,0.066]
["bitfinex","ETHUSD",1673913862837,12.73328,1570.7,1570.0,3.066]
["bitfinex","ETHUSD",1673913863065,6.43272,1570.7,1570.1,3.11662407]
["bitfinex","ETHUSD",1673913863212,0.066,1570.7,1570.3,6.368]
["bitfinex","ETHUSD",1673913863406,0.4778,1570.8,1570.4,3.0]
["bitfinex","ETHUSD",1673913863621,0.4778,1570.8,1570.5,4.11662407]
["bitfinex","ETHUSD",1673913863876,7.066,1570.9,1570.6,6.11662407]
["bitfinex","ETHUSD",1673913864092,7.066,1570.9,1570.6,6.18547638]
["bitfinex","ETHUSD",1673913864283,7.066,1570.9,1570.6,12.55423638]
["bitfinex","ETHUSD",1673913864497,7.066,1570.9,1570.7,3.11662407]
["bitfinex","ETHUSD",1673913864709,7.066,1570.9,1570.8,6.11662407]
["bitfinex","ETHUSD",1673913865042,7.066,1570.9,1570.8,6.18262407]
["bitfinex","ETHUSD",1673913865406,7.066,1570.9,1570.8,12.55365575]
["bitfinex","ETHUSD",1673913865617,7.066,1570.9,1570.8,21.54851333]
["bitfinex","ETHUSD",1673913865822,7.066,1570.9,1570.8,18.91498407]
["bitfinex","ETHUSD",1673913866089,7.066,1570.9,1570.8,3.18262407]
["bitfinex","ETHUSD",1673913866314,7.066,1570.9,1570.8,19.07898407]
["bitfinex","ETHUSD",1673913866624,0.002,1570.9,1570.8,19.14498407]
["bitfinex","ETHUSD",1673913866831,0.01156212,1571.1,1570.9,1.0]
["bitfinex","ETHUSD",1673913866989,0.01156212,1571.1,1571.0,24.08773407]
["bitfinex","ETHUSD",1673913867208,0.01156212,1571.1,1571.0,6.18262407]
["bitfinex","ETHUSD",1673913869344,0.03312256,1571.4,1571.0,12.54799407]
["bitfinex","ETHUSD",1673913869345,0.02780724,1571.4,1571.0,12.54799407]
["bitfinex","ETHUSD",1673913869500,0.02780724,1571.4,1571.1,6.11662407]
["bitfinex","ETHUSD",1673913869740,0.02780724,1571.4,1571.1,2.866]
["bitfinex","ETHUSD",1673913869945,10.44580142,1571.4,1571.0,0.066]
["bitfinex","ETHUSD",1673913870212,8.8269424,1571.0,1570.7,0.066]
["bitfinex","ETHUSD",1673913870405,8.8269424,1571.0,1570.6,0.066]
["bitfinex","ETHUSD",1673913870406,8.8930424,1571.0,1570.6,0.066]
["bitfinex","ETHUSD",1673913870737,9.1707424,1571.0,1570.5,0.066]
["bitfinex","ETHUSD",1673913870927,2.8052624,1571.0,1570.6,3.11662407]
["bitfinex","ETHUSD",1673913871265,6.36626,1570.8,1570.5,0.066]
["bitfinex","ETHUSD",1673913871431,6.36626,1570.8,1570.2,8.32756]
["bitfinex","ETHUSD",1673913871432,0.4778,1570.7,1570.2,8.32756]
["bitfinex","ETHUSD",1673913871625,4.53193418,1570.8,1570.3,3.11662407]
["bitfinex","ETHUSD",1673913871835,0.4778,1570.8,1570.3,3.11662407]
["bitfinex","ETHUSD",1673913872045,4.53193418,1570.8,1570.3,2.91662407]
["bitfinex","ETHUSD",1673913872295,17.26455418,1570.8,1570.2,0.066]
["bitfinex","ETHUSD",1673913872504,5.05413418,1570.7,1570.0,0.066]
["bitfinex","ETHUSD",1673913872731,5.05413418,1570.7,1570.0,3.11662407]
["bitfinex","ETHUSD",1673913872732,12.73507,1570.5,1570.0,3.11662407]
["bitfinex","ETHUSD",1673913872944,16.85520418,1570.5,1570.0,3.11662407]
["bitfinex","ETHUSD",1673913873112,0.066,1570.5,1570.1,3.11662407]
["bitfinex","ETHUSD",1673913873300,0.066,1570.7,1570.2,3.11662407]
["bitfinex","ETHUSD",1673913873515,2.3215624,1571.0,1570.5,2.91662407]
["bitfinex","ETHUSD",1673913873516,2.2215624,1571.0,1570.5,2.91662407]
["bitfinex","ETHUSD",1673913873726,2.2215624,1571.0,1570.6,3.11662407]
["bitfinex","ETHUSD",1673913873937,2.2215624,1571.0,1570.7,3.11662407]
["bitfinex","ETHUSD",1673913874206,2.2215624,1571.0,1570.8,9.48243407]
["bitfinex","ETHUSD",1673913874412,2.2215624,1571.0,1570.9,12.71239407]
["bitfinex","ETHUSD",1673913874567,6.24e-05,1571.0,1570.9,20.14416407]
["bitfinex","ETHUSD",1673913874778,6.24e-05,1571.0,1570.9,22.79316148]
["bitfinex","ETHUSD",1673913875004,6.24e-05,1571.0,1570.9,22.59516148]
["bitfinex","ETHUSD",1673913875457,6.24e-05,1571.0,1570.9,22.39516148]
["bitfinex","ETHUSD",1673913875826,6.24e-05,1571.0,1570.9,20.96516148]
["bitfinex","ETHUSD",1673913876046,6.24e-05,1571.0,1570.9,11.94839407]
["bitfinex","ETHUSD",1673913876272,6.24e-05,1571.0,1570.9,11.74839407]
["bitfinex","ETHUSD",1673913876480,6.24e-05,1571.0,1570.9,17.91416407]
["bitfinex","ETHUSD",1673913876711,6.24e-05,1571.0,1570.9,18.14416407]
["bitfinex","ETHUSD",1673913876926,6.24e-05,1571.0,1570.9,17.89416407]
["bitfinex","ETHUSD",1673913877291,6.24e-05,1571.0,1570.9,20.32016148]
["bitfinex","ETHUSD",1673913877859,6.24e-05,1571.0,1570.9,20.12016148]
["bitfinex","ETHUSD",1673913878104,6.24e-05,1571.0,1570.9,4.73262407]
["bitfinex","ETHUSD",1673913878245,6.24e-05,1571.0,1570.9,4.66662407]
["bitfinex","ETHUSD",1673913878712,6.24e-05,1571.0,1570.9,10.83239407]
["bitfinex","ETHUSD",1673913878875,6.24e-05,1571.0,1570.9,10.89839407]
["bitfinex","ETHUSD",1673913879081,6.24e-05,1571.0,1570.9,18.79058348]
["bitfinex","ETHUSD",1673913879503,6.24e-05,1571.0,1570.9,20.051459]
["bitfinex","ETHUSD",1673913879984,6.24e-05,1571.0,1570.9,19.39058348]
["bitfinex","ETHUSD",1673913880153,0.00086964,1571.4,1571.0,0.002]
["bitfinex","ETHUSD",1673913880349,0.0011795,1571.5,1571.3,3.11662407]
["bitfinex","ETHUSD",1673913880562,0.0011795,1571.5,1571.4,29.11328648]
["bitfinex","ETHUSD",1673913880771,0.0011795,1571.5,1571.4,17.14012407]
["bitfinex","ETHUSD",1673913881045,0.0011795,1571.5,1571.4,9.34637407]
["bitfinex","ETHUSD",1673913881190,0.8851795,1571.5,1571.4,0.066]
["bitfinex","ETHUSD",1673913881580,0.8851795,1571.5,1571.1,0.066]
["bitfinex","ETHUSD",1673913881712,0.8851795,1571.5,1571.1,2.98262407]
["bitfinex","ETHUSD",1673913881923,1.3627795,1571.5,1571.1,2.98262407]
["bitfinex","ETHUSD",1673913882187,1.3627795,1571.5,1571.1,2.78262407]
["bitfinex","ETHUSD",1673913882559,1.3627795,1571.5,1571.1,2.58262407]
["bitfinex","ETHUSD",1673913882918,0.0011795,1571.5,1571.3,6.36415]
["bitfinex","ETHUSD",1673913883135,0.0011795,1571.5,1571.4,9.28037407]
["bitfinex","ETHUSD",1673913883324,0.0011795,1571.5,1571.4,18.71012407]
["bitfinex","ETHUSD",1673913883657,0.0011795,1571.5,1571.4,5.78262407]
["bitfinex","ETHUSD",1673913883889,0.8851795,1571.5,1571.4,3.066]
["bitfinex","ETHUSD",1673913884183,0.8851795,1571.5,1571.2,0.066]
["bitfinex","ETHUSD",1673913884389,0.8851795,1571.5,1571.0,6.21717]
["bitfinex","ETHUSD",1673913884554,0.8851795,1571.5,1571.0,9.39979407]
["bitfinex","ETHUSD",1673913884967,0.8851795,1571.5,1571.0,9.19979407]
["bitfinex","ETHUSD",1673913885179,4.05607364,1571.4,1571.0,0.066]
["bitfinex","ETHUSD",1673913885443,4.05607364,1571.4,1570.7,6.36638]
["bitfinex","ETHUSD",1673913885444,7.36459,1571.2,1570.7,0.066]
["bitfinex","ETHUSD",1673913885600,0.4777,1571.1,1570.7,2.97062407]
["bitfinex","ETHUSD",1673913885817,4.59977364,1571.2,1570.7,9.33719407]
["bitfinex","ETHUSD",1673913886018,0.4777,1571.2,1570.8,3.11662407]
["bitfinex","ETHUSD",1673913886229,0.4777,1571.2,1570.7,12.79915]
["bitfinex","ETHUSD",1673913886230,0.4777,1571.2,1570.9,3.11662407]
["bitfinex","ETHUSD",1673913886472,0.4776,1571.3,1571.0,3.11662407]
["bitfinex","ETHUSD",1673913886698,0.4776,1571.3,1571.0,2.91662407]
["bitfinex","ETHUSD",1673913886912,0.4776,1571.4,1571.0,2.91662407]
["bitfinex","ETHUSD",1673913887080,0.4776,1571.4,1571.0,2.71662407]
["bitfinex","ETHUSD",1673913887526,0.4776,1571.4,1570.9,2.866]
["bitfinex","ETHUSD",1673913887527,1.0,1571.3,1570.9,2.866]
["bitfinex","ETHUSD",1673913887748,0.4777,1571.2,1570.8,0.066]
["bitfinex","ETHUSD",1673913888077,0.4777,1571.2,1570.7,12.73276]
["bitfinex","ETHUSD",1673913888078,0.4777,1571.2,1570.9,9.28230407]
["bitfinex","ETHUSD",1673913888241,0.4777,1571.2,1570.9,9.34830407]
["bitfinex","ETHUSD",1673913888633,11.48582364,1571.4,1571.1,6.36488]
["bitfinex","ETHUSD",1673913888634,0.066,1571.4,1571.1,6.36488]
["bitfinex","ETHUSD",1673913888810,0.7335095,1571.5,1571.1,9.34750407]
["bitfinex","ETHUSD",1673913889203,0.7335095,1571.5,1571.2,3.0]
["bitfinex","ETHUSD",1673913889589,0.7335095,1571.5,1571.2,2.8]
["bitfinex","ETHUSD",1673913889800,0.7335095,1571.5,1571.2,12.28105407]
["bitfinex","ETHUSD",1673913890006,0.7335095,1571.5,1571.2,12.14705407]
["bitfinex","ETHUSD",1673913890007,0.2559095,1571.5,1571.2,12.14705407]
["bitfinex","ETHUSD",1673913890284,16.09948357,1571.5,1571.2,2.666]
["bitfinex","ETHUSD",1673913890470,1.0,1571.4,1571.0,0.066]
["bitfinex","ETHUSD",1673913890639,18.26156364,1571.4,1570.8,0.066]
["bitfinex","ETHUSD",1673913890851,18.26156364,1571.4,1570.6,36.49661]
["bitfinex","ETHUSD",1673913890852,7.17269771,1571.3,1570.6,0.066]
["bitfinex","ETHUSD",1673913891114,6.365,1571.1,1570.5,6.29905]
["bitfinex","ETHUSD",1673913891273,0.4777,1571.0,1570.5,9.41567407]
["bitfinex","ETHUSD",1673913891485,0.4777,1571.0,1570.5,9.21567407]
["bitfinex","ETHUSD",1673913891951,0.066,1571.1,1570.6,3.11662407]
["bitfinex","ETHUSD",1673913892170,0.4776,1571.3,1570.7,25.21576407]
["bitfinex","ETHUSD",1673913892415,4.37798314,1571.5,1570.8,3.11662407]
["bitfinex","ETHUSD",1673913892416,0.4776,1571.4,1570.8,3.11662407]
["bitfinex","ETHUSD",1673913892640,0.4776,1571.4,1570.9,12.48216407]
["bitfinex","ETHUSD",1673913892911,0.4776,1571.4,1570.9,12.54816407]
["bitfinex","ETHUSD",1673913893116,0.4776,1571.4,1570.9,12.34816407]
["bitfinex","ETHUSD",1673913893857,0.4776,1571.4,1570.9,12.14816407]
["bitfinex","ETHUSD",1673913894066,0.4776,1571.4,1571.0,3.11662407]
["bitfinex","ETHUSD",1673913894218,0.4776,1571.4,1570.9,11.91953041]
["bitfinex","ETHUSD",1673913894219,13.20511,1571.4,1570.9,3.066]
["bitfinex","ETHUSD",1673913894430,5.05607364,1571.3,1570.8,3.066]
["bitfinex","ETHUSD",1673913894691,6.36476,1571.2,1570.8,2.8]
["bitfinex","ETHUSD",1673913894909,10.48683364,1571.2,1570.8,2.8]
["bitfinex","ETHUSD",1673913895061,16.85159364,1571.2,1570.8,2.6]
["bitfinex","ETHUSD",1673913895272,16.85159364,1571.2,1570.6,0.066]
["bitfinex","ETHUSD",1673913895501,17.32929364,1571.2,1570.5,5.96505]
["bitfinex","ETHUSD",1673913895736,4.05607364,1571.1,1570.5,9.08167407]
["bitfinex","ETHUSD",1673913895909,6.36549,1571.0,1570.5,8.88167407]
["bitfinex","ETHUSD",1673913896123,6.43149,1571.0,1570.5,8.88167407]
["bitfinex","ETHUSD",1673913896649,4.05607364,1570.9,1570.5,0.066]
["bitfinex","ETHUSD",1673913897005,4.05607364,1570.9,1570.3,6.36781]
["bitfinex","ETHUSD",1673913897006,12.73252,1570.8,1570.3,0.066]
["bitfinex","ETHUSD",1673913897199,4.05607364,1570.7,1570.2,0.249881]
["bitfinex","ETHUSD",1673913897410,0.4778,1570.6,1570.2,0.183881]
["bitfinex","ETHUSD",1673913897617,23.15851364,1570.5,1570.2,0.183881]
["bitfinex","ETHUSD",1673913897840,23.15851364,1570.5,1569.8,32.395881]
["bitfinex","ETHUSD",1673913897841,23.22451364,1570.5,1569.8,32.395881]
["bitfinex","ETHUSD",1673913898001,11.42401364,1570.4,1569.8,7.07763627]
["bitfinex","ETHUSD",1673913898209,10.49001364,1570.4,1569.8,3.18262407]
["bitfinex","ETHUSD",1673913898464,10.49001364,1570.4,1569.8,3.11662407]
["bitfinex","ETHUSD",1673913898891,10.49001364,1570.4,1569.7,7.5667858]
["bitfinex","ETHUSD",1673913899059,10.49001364,1570.4,1569.8,3.0]
["bitfinex","ETHUSD",1673913899283,10.49001364,1570.4,1569.8,6.11662407]
["bitfinex","ETHUSD",1673913899284,0.066,1570.4,1569.8,6.11662407]
["bitfinex","ETHUSD",1673913899525,0.4779,1570.4,1569.9,2.91662407]
["bitfinex","ETHUSD",1673913899737,6.91138,1570.5,1570.0,3.0]
["bitfinex","ETHUSD",1673913900110,6.91138,1570.5,1570.0,2.8]
["bitfinex","ETHUSD",1673913900313,10.96745364,1570.5,1570.0,2.8]
["bitfinex","ETHUSD",1673913900769,17.33519364,1570.5,1570.0,2.6]
["bitfinex","ETHUSD",1673913901168,7.17269771,1570.4,1569.9,0.066]
["bitfinex","ETHUSD",1673913901381,27.75582771,1570.3,1569.8,0.066]
["bitfinex","ETHUSD",1673913901610,4.05607364,1570.2,1569.7,0.183881]
["bitfinex","ETHUSD",1673913901825,0.478,1570.1,1569.7,0.183881]
["bitfinex","ETHUSD",1673913902321,6.43483,1570.2,1569.8,10.43339887]
["bitfinex","ETHUSD",1673913902322,0.066,1570.2,1569.8,10.43339887]
["bitfinex","ETHUSD",1673913902531,0.4779,1570.5,1570.0,6.36942]
["bitfinex","ETHUSD",1673913902902,0.066,1570.6,1570.1,3.88972088]
["bitfinex","ETHUSD",1673913903205,6.42609,1570.9,1570.2,19.42669414]
["bitfinex","ETHUSD",1673913903206,0.5438,1570.9,1570.2,19.42669414]
["bitfinex","ETHUSD",1673913903393,0.5438,1570.9,1570.4,6.36753]
["bitfinex","ETHUSD",1673913903394,0.4778,1570.9,1570.4,6.36753]
["bitfinex","ETHUSD",1673913903614,0.4777,1571.0,1570.4,15.91795407]
["bitfinex","ETHUSD",1673913903816,0.4777,1571.0,1570.4,16.41446751]
["bitfinex","ETHUSD",1673913903984,0.4777,1571.0,1570.5,3.0]
["bitfinex","ETHUSD",1673913904200,0.4777,1571.0,1570.6,1.0]
["bitfinex","ETHUSD",1673913904425,0.066,1571.1,1570.7,3.11662407]
["bitfinex","ETHUSD",1673913904638,0.4777,1571.2,1570.6,15.08234141]
["bitfinex","ETHUSD",1673913904639,0.5436,1571.3,1570.8,3.0]
["bitfinex","ETHUSD",1673913904831,12.73016,1571.1,1570.7,0.066]
["bitfinex","ETHUSD",1673913905180,12.7319,1570.9,1570.5,2.8]
["bitfinex","ETHUSD",1673913905390,16.85397364,1570.9,1570.3,0.066]
["bitfinex","ETHUSD",1673913905562,16.85397364,1570.9,1570.1,7.3813248]
["bitfinex","ETHUSD",1673913905800,16.78884364,1570.8,1570.2,3.68980127]
["bitfinex","ETHUSD",1673913906002,16.78884364,1570.8,1570.2,2.71662407]
["bitfinex","ETHUSD",1673913906003,16.85484364,1570.8,1570.2,2.71662407]
["bitfinex","ETHUSD",1673913906351,6.36707,1570.6,1570.1,0.066]
["bitfinex","ETHUSD",1673913906572,0.066,1570.6,1570.2,2.91662407]
["bitfinex","ETHUSD",1673913906760,0.066,1570.8,1570.3,3.40828648]
["bitfinex","ETHUSD",1673913906985,0.4777,1571.0,1570.4,16.62514585]
["bitfinex","ETHUSD",1673913907328,0.066,1571.1,1570.6,12.73345]
["bitfinex","ETHUSD",1673913907514,0.066,1571.3,1570.7,3.11662407]
["bitfinex","ETHUSD",1673913907668,6.36379,1571.4,1570.8,5.91662407]
["bitfinex","ETHUSD",1673913907669,0.3777,1571.2,1570.8,5.91662407]
["bitfinex","ETHUSD",1673913907890,0.7995095,1571.5,1570.9,6.36572]
["bitfinex","ETHUSD",1673913908099,0.7335095,1571.5,1570.9,15.91411407]
["bitfinex","ETHUSD",1673913908311,0.7335095,1571.5,1571.0,3.11662407]
["bitfinex","ETHUSD",1673913908731,0.7335095,1571.5,1571.0,9.48183407]
["bitfinex","ETHUSD",1673913908732,0.2559095,1571.5,1571.0,9.48183407]
["bitfinex","ETHUSD",1673913908989,0.32925045,1571.5,1571.0,10.54783407]
["bitfinex","ETHUSD",1673913909201,0.2559095,1571.5,1571.0,9.54783407]
["bitfinex","ETHUSD",1673913909556,0.0011795,1571.5,1571.1,6.11662407]
["bitfinex","ETHUSD",1673913909780,0.0011795,1571.5,1571.2,9.48110407]
["bitfinex","ETHUSD",1673913910027,0.0011795,1571.5,1571.3,3.0]
["bitfinex","ETHUSD",1673913910189,0.0011795,1571.5,1571.4,3.11662407]
["bitfinex","ETHUSD",1673913910398,0.0011795,1571.5,1571.4,6.75828648]
["bitfinex","ETHUSD",1673913910669,0.0011795,1571.5,1571.4,19.55178648]
["bitfinex","ETHUSD",1673913910981,0.0011795,1571.5,1571.4,19.35178648]
["bitfinex","ETHUSD",1673913911563,0.0011795,1571.5,1571.4,19.15178648]
["bitfinex","ETHUSD",1673913911900,0.0011795,1571.5,1571.4,18.95178648]
["bitfinex","ETHUSD",1673913912402,0.0011795,1571.5,1571.4,18.95663632]
["bitfinex","ETHUSD",1673913913049,0.03312256,1571.7,1571.6,19.08882]
["bitfinex","ETHUSD",1673913913260,0.03312256,1571.7,1571.6,33.87811529]
["bitfinex","ETHUSD",1673913913449,0.00024512,1571.8,1571.6,34.17462873]
["bitfinex","ETHUSD",1673913913657,0.00024512,1571.8,1571.7,19.07168407]
["bitfinex","ETHUSD",1673913913867,0.00024512,1571.8,1571.7,19.13768407]
["bitfinex","ETHUSD",1673913914140,0.00024512,1571.8,1571.7,12.54515407]
["bitfinex","ETHUSD",1673913914284,0.00024512,1571.8,1571.7,12.34515407]
["bitfinex","ETHUSD",1673913914673,0.00024512,1571.8,1571.7,20.78849348]
["bitfinex","ETHUSD",1673913915032,0.00024512,1571.8,1571.7,20.58849348]
["bitfinex","ETHUSD",1673913915243,0.00024512,1571.8,1571.7,26.95102348]
["bitfinex","ETHUSD",1673913915916,0.00024512,1571.8,1571.7,26.75102348]
["bitfinex","ETHUSD",1673913916752,0.00024512,1571.8,1571.7,26.55102348]
["bitfinex","ETHUSD",1673913917607,0.00024512,1571.8,1571.7,26.35102348]
["bitfinex","ETHUSD",1673913917833,0.29638433,1572.2,1571.8,1.0]
["bitfinex","ETHUSD",1673913918042,0.29638433,1572.2,1571.9,27.22556]
["bitfinex","ETHUSD",1673913918246,0.29638433,1572.2,1572.0,3.11662407]
["bitfinex","ETHUSD",1673913918416,0.29638433,1572.2,1572.1,23.32035407]
["bitfinex","ETHUSD",1673913918604,0.29638433,1572.2,1572.1,23.38635407]
["bitfinex","ETHUSD",1673913918823,0.29638433,1572.2,1572.1,0.066]
["bitfinex","ETHUSD",1673913919031,0.29638433,1572.2,1571.9,6.42764]
["bitfinex","ETHUSD",1673913919350,0.29638433,1572.2,1572.0,2.8]
["bitfinex","ETHUSD",1673913919600,0.29638433,1572.2,1571.9,0.066]
["bitfinex","ETHUSD",1673913919824,0.29638433,1572.2,1571.8,6.42782]
["bitfinex","ETHUSD",1673913919968,6.83831,1572.1,1571.5,6.22901]
["bitfinex","ETHUSD",1673913920181,6.83831,1572.1,1571.5,0.066]
["bitfinex","ETHUSD",1673913920182,4.0444053,1572.0,1571.5,0.066]
["bitfinex","ETHUSD",1673913920458,1.0,1572.0,1571.6,3.11662407]
["bitfinex","ETHUSD",1673913920762,0.5434,1572.1,1571.7,22.20397407]
["bitfinex","ETHUSD",1673913920986,0.04175633,1572.2,1571.9,3.11662407]
["bitfinex","ETHUSD",1673913921132,0.04175633,1572.2,1572.0,3.11662407]
["bitfinex","ETHUSD",1673913921338,0.04175633,1572.2,1572.1,9.47753407]
["bitfinex","ETHUSD",1673913921559,0.04175633,1572.2,1572.1,9.54353407]
["bitfinex","ETHUSD",1673913921865,0.00075633,1572.2,1572.1,19.13444407]
["bitfinex","ETHUSD",1673913922075,0.03919263,1572.3,1572.2,1.0]
["bitfinex","ETHUSD",1673913922325,0.03919263,1572.3,1572.2,12.70713407]
["bitfinex","ETHUSD",1673913922495,0.03919263,1572.3,1572.2,12.77313407]
["bitfinex","ETHUSD",1673913923346,0.03919263,1572.3,1572.2,19.13364407]
["bitfinex","ETHUSD",1673913925143,0.03919263,1572.3,1572.2,12.54313407]
["bitfinex","ETHUSD",1673913925346,0.03919263,1572.3,1572.2,19.13364407]
["bitfinex","ETHUSD",1673913925557,0.03919263,1572.3,1572.2,21.02404848]
["bitfinex","ETHUSD",1673913925791,2.63e-06,1572.3,1572.2,21.02404848]
["bitfinex","ETHUSD",1673913925958,0.04464223,1572.5,1572.3,1.0]
["bitfinex","ETHUSD",1673913926182,0.04464223,1572.5,1572.4,22.42572407]
["bitfinex","ETHUSD",1673913926397,0.31324816,1572.8,1572.4,25.49172407]
["bitfinex","ETHUSD",1673913926607,0.31324816,1572.8,1572.6,6.35889]
["bitfinex","ETHUSD",1673913926813,0.31324816,1572.8,1572.6,3.89977071]
["bitfinex","ETHUSD",1673913927026,0.31324816,1572.8,1572.6,3.83377071]
["bitfinex","ETHUSD",1673913927482,0.31324816,1572.8,1572.6,13.30928478]
["bitfinex","ETHUSD",1673913927677,0.254525,1572.9,1572.7,6.11662407]
["bitfinex","ETHUSD",1673913927888,2.5e-05,1572.9,1572.8,28.77894407]
["bitfinex","ETHUSD",1673913928060,0.05319446,1573.0,1572.8,31.84494407]
["bitfinex","ETHUSD",1673913928441,0.05319446,1573.0,1572.9,3.11662407]
["bitfinex","ETHUSD",1673913928663,0.05319446,1573.0,1572.9,19.06198407]
["bitfinex","ETHUSD",1673913928792,0.05319446,1573.0,1572.9,21.69959048]
["bitfinex","ETHUSD",1673913929009,0.05319446,1573.0,1572.9,3.066]
["bitfinex","ETHUSD",1673913929233,0.05319446,1573.0,1572.9,3.0]
["bitfinex","ETHUSD",1673913929440,0.05319446,1573.0,1572.9,6.11662407]
["bitfinex","ETHUSD",1673913929694,0.05319446,1573.0,1572.9,6.18262407]
["bitfinex","ETHUSD",1673913929901,0.05319446,1573.0,1572.9,12.54030407]
["bitfinex","ETHUSD",1673913930131,0.05319446,1573.0,1572.9,6.18262407]
["bitfinex","ETHUSD",1673913930741,0.05319446,1573.0,1572.9,6.18062407]
["bitfinex","ETHUSD",1673913930901,0.05319446,1573.0,1572.9,6.18262407]
["bitfinex","ETHUSD",1673913931104,0.93719446,1573.0,1572.4,0.06]
["bitfinex","ETHUSD",1673913931313,0.93719446,1573.0,1572.2,0.066]
["bitfinex","ETHUSD",1673913931314,6.02652192,1572.9,1572.2,0.066]
["bitfinex","ETHUSD",1673913931529,10.40760192,1572.8,1572.1,12.72173]
["bitfinex","ETHUSD",1673913931789,0.4772,1572.7,1572.2,3.11662407]
["bitfinex","ETHUSD",1673913931948,0.4772,1572.7,1572.3,3.11662407]
["bitfinex","ETHUSD",1673913932160,0.4772,1572.7,1572.4,3.11662407]
["bitfinex","ETHUSD",1673913932370,0.74280476,1572.7,1572.5,3.11662407]
["bitfinex","ETHUSD",1673913932591,0.74280476,1572.7,1572.6,3.11662407]
["bitfinex","ETHUSD",1673913933018,0.74280476,1572.7,1572.6,9.47551407]
["bitfinex","ETHUSD",1673913933268,0.74280476,1572.7,1572.6,12.54151407]
["bitfinex","ETHUSD",1673913933269,0.00080476,1572.7,1572.6,12.54151407]
["bitfinex","ETHUSD",1673913933478,0.00080476,1572.7,1572.6,19.13040407]
["bitfinex","ETHUSD",1673913933640,0.05319446,1573.0,1572.7,1.0]
["bitfinex","ETHUSD",1673913933847,0.05319446,1573.0,1572.9,3.11662407]
["bitfinex","ETHUSD",1673913934064,0.05319446,1573.0,1572.9,16.06198407]
["bitfinex","ETHUSD",1673913934306,0.05319446,1573.0,1572.9,19.12798407]
["bitfinex","ETHUSD",1673913935878,4.46e-06,1573.0,1572.9,6.18262407]
["bitfinex","ETHUSD",1673913936186,4.46e-06,1573.0,1572.9,3.066]
["bitfinex","ETHUSD",1673913936376,4.46e-06,1573.0,1572.9,3.11662407]
["bitfinex","ETHUSD",1673913936587,4.46e-06,1573.0,1572.9,3.0]
["bitfinex","ETHUSD",1673913936854,4.46e-06,1573.0,1572.7,0.066]
["bitfinex","ETHUSD",1673913937080,16.75128128,1573.0,1572.4,0.066]
["bitfinex","ETHUSD",1673913937225,12.71656,1572.8,1572.3,0.066]
["bitfinex","ETHUSD",1673913937630,6.83594,1572.7,1572.1,30.196]
["bitfinex","ETHUSD",1673913937805,4.03662682,1572.6,1572.1,30.196]
["bitfinex","ETHUSD",1673913938115,13.19614,1572.5,1572.1,0.066]
["bitfinex","ETHUSD",1673913938333,13.19614,1572.5,1571.8,30.196]
["bitfinex","ETHUSD",1673913938334,13.26214,1572.5,1571.8,30.196]
["bitfinex","ETHUSD",1673913938474,10.39653682,1572.4,1571.8,30.196]
["bitfinex","ETHUSD",1673913938684,0.4773,1572.3,1571.8,30.196]
["bitfinex","ETHUSD",1673913938942,0.4773,1572.3,1571.8,0.066]
["bitfinex","ETHUSD",1673913939170,0.4773,1572.3,1571.7,6.42836]
["bitfinex","ETHUSD",1673913939380,0.4773,1572.3,1571.7,7.707473]
["bitfinex","ETHUSD",1673913939595,0.5433,1572.4,1571.8,0.48711943]
["bitfinex","ETHUSD",1673913939739,6.41876,1572.7,1571.9,19.08428]
["bitfinex","ETHUSD",1673913939740,10.93858682,1572.7,1571.9,19.08428]
["bitfinex","ETHUSD",1673913939955,6.90196,1572.7,1571.9,19.15028]
["bitfinex","ETHUSD",1673913940162,0.5432,1572.7,1571.9,19.63739943]
["bitfinex","ETHUSD",1673913940398,0.4772,1572.7,1572.0,6.63136401]
["bitfinex","ETHUSD",1673913940650,0.4772,1572.8,1572.2,15.83756407]
["bitfinex","ETHUSD",1673913940956,0.06000446,1573.0,1572.7,3.11662407]
["bitfinex","ETHUSD",1673913940957,4.46e-06,1573.0,1572.7,3.11662407]
["bitfinex","ETHUSD",1673913941168,4.46e-06,1573.0,1572.8,19.06278407]
["bitfinex","ETHUSD",1673913941479,4.46e-06,1573.0,1572.9,9.47430407]
["bitfinex","ETHUSD",1673913941652,4.46e-06,1573.0,1572.9,12.77030407]
["bitfinex","ETHUSD",1673913942004,4.46e-06,1573.0,1572.9,19.12798407]
["bitfinex","ETHUSD",1673913942584,4.46e-06,1573.0,1572.9,19.13282929]
["bitfinex","ETHUSD",1673913942804,4.46e-06,1573.0,1572.9,19.61994872]
["bitfinex","ETHUSD",1673913943018,4.46e-06,1573.0,1572.9,6.18262407]
["bitfinex","ETHUSD",1673913945427,4.46e-06,1573.0,1572.9,19.51624648]
["bitfinex","ETHUSD",1673913947250,4.46e-06,1573.0,1572.9,18.89798407]
["bitfinex","ETHUSD",1673913947845,4.46e-06,1573.0,1572.9,19.12798407]
["bitfinex","ETHUSD",1673913948260,4.46e-06,1573.0,1572.9,6.18262407]
["bitfinex","ETHUSD",1673913949467,4.46e-06,1573.0,1572.9,12.54030407]
["bitfinex","ETHUSD",1673913949987,4.46e-06,1573.0,1572.9,18.89798407]
["bitfinex","ETHUSD",1673913950204,0.06490557,1573.3,1572.9,21.65355848]
["bitfinex","ETHUSD",1673913950360,0.06490557,1573.3,1573.0,18.83068407]
["bitfinex","ETHUSD",1673913950580,0.06490557,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1673913950810,13.30566397,1573.5,1573.2,3.066]
["bitfinex","ETHUSD",1673913950999,13.30566397,1573.5,1573.1,0.066]
["bitfinex","ETHUSD",1673913951000,12.71212,1573.3,1573.1,0.066]
["bitfinex","ETHUSD",1673913951230,12.77812,1573.3,1572.8,3.066]
["bitfinex","ETHUSD",1673913951477,0.066,1573.3,1572.9,9.47425407]
["bitfinex","ETHUSD",1673913951658,6.899,1573.4,1573.0,6.11662407]
["bitfinex","ETHUSD",1673913951887,0.543,1573.4,1573.1,3.11662407]
["bitfinex","ETHUSD",1673913952102,0.59466397,1573.5,1573.2,12.47275407]
["bitfinex","ETHUSD",1673913952254,0.59466397,1573.5,1573.3,3.11662407]
["bitfinex","ETHUSD",1673913952466,0.59466397,1573.5,1573.4,3.0]
["bitfinex","ETHUSD",1673913952674,0.59466397,1573.5,1573.4,0.47608299]
["bitfinex","ETHUSD",1673913952946,0.59466397,1573.5,1573.1,0.066]
["bitfinex","ETHUSD",1673913953094,6.35647,1573.2,1572.7,6.42419]
["bitfinex","ETHUSD",1673913953307,0.066,1573.2,1572.8,9.47466407]
["bitfinex","ETHUSD",1673913953625,0.49189349,1573.3,1573.0,12.71451]
["bitfinex","ETHUSD",1673913953851,0.49189349,1573.3,1573.0,0.066]
["bitfinex","ETHUSD",1673913953852,0.42589349,1573.3,1573.0,0.066]
["bitfinex","ETHUSD",1673913954072,13.61501349,1573.3,1572.7,0.066]
["bitfinex","ETHUSD",1673913954257,0.96889349,1573.3,1572.8,6.11662407]
["bitfinex","ETHUSD",1673913954459,0.90289349,1573.3,1572.9,3.11662407]
["bitfinex","ETHUSD",1673913954671,0.90289349,1573.3,1573.0,3.0]
["bitfinex","ETHUSD",1673913957415,0.42589349,1573.3,1573.1,3.11662407]
["bitfinex","ETHUSD",1673913957632,0.42589349,1573.3,1573.2,3.11662407]
["bitfinex","ETHUSD",1673913957984,0.42589349,1573.3,1573.2,12.47309407]
["bitfinex","ETHUSD",1673913958173,0.42589349,1573.3,1573.2,12.53909407]
["bitfinex","ETHUSD",1673913958391,0.42589349,1573.3,1573.2,12.43909407]
["bitfinex","ETHUSD",1673913959049,0.42589349,1573.3,1573.2,18.79556407]
["bitfinex","ETHUSD",1673913959343,0.42589349,1573.3,1573.2,21.70196572]
["bitfinex","ETHUSD",1673913959925,0.42589349,1573.3,1573.2,6.08262407]
["bitfinex","ETHUSD",1673913960745,0.42589349,1573.3,1573.2,0.066]
["bitfinex","ETHUSD",1673913960933,13.61501349,1573.3,1572.7,6.3583]
["bitfinex","ETHUSD",1673913961275,13.61501349,1573.3,1572.7,3.18262407]
["bitfinex","ETHUSD",1673913961276,10.38253634,1573.2,1572.7,3.18262407]
["bitfinex","ETHUSD",1673913961450,10.44853634,1573.2,1572.7,3.11662407]
["bitfinex","ETHUSD",1673913961629,6.42258,1573.2,1572.7,3.11662407]
["bitfinex","ETHUSD",1673913961835,0.066,1573.2,1572.8,3.11662407]
["bitfinex","ETHUSD",1673913962053,0.90289349,1573.3,1572.9,9.47414407]
["bitfinex","ETHUSD",1673913962305,0.42589349,1573.3,1573.0,3.11662407]
["bitfinex","ETHUSD",1673913962516,0.42589349,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1673913963094,13.13825349,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1673913963360,13.20425349,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1673913963571,14.12850977,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1673913963893,7.77220977,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1673913964116,0.49189349,1573.3,1573.1,3.41662407]
["bitfinex","ETHUSD",1673913964413,0.42589349,1573.3,1573.2,3.11662407]
["bitfinex","ETHUSD",1673913964730,0.42589349,1573.3,1573.2,4.11662407]
["bitfinex","ETHUSD",1673913965051,0.42589349,1573.3,1573.2,16.82956407]
["bitfinex","ETHUSD",1673913965368,0.42589349,1573.3,1573.2,17.12556407]
["bitfinex","ETHUSD",1673913965543,0.42589349,1573.3,1573.2,19.50379148]
["bitfinex","ETHUSD",1673913965761,0.42589349,1573.3,1573.2,22.50379148]
["bitfinex","ETHUSD",1673913966087,0.59466397,1573.5,1573.3,1.0]
["bitfinex","ETHUSD",1673913966303,0.59466397,1573.5,1573.4,22.41360407]
["bitfinex","ETHUSD",1673913966490,6.397e-05,1573.5,1573.4,28.83526407]
["bitfinex","ETHUSD",1673913966660,6.397e-05,1573.5,1573.4,32.48359048]
["bitfinex","ETHUSD",1673913967722,6.397e-05,1573.5,1573.4,25.89793048]
["bitfinex","ETHUSD",1673913967934,0.58325,1573.6,1573.4,26.12793048]
["bitfinex","ETHUSD",1673913968149,0.58325,1573.6,1573.5,3.34662407]
["bitfinex","ETHUSD",1673913968477,0.58325,1573.6,1573.5,17.05712407]
["bitfinex","ETHUSD",1673913968687,0.58325,1573.6,1573.5,23.47140112]
["bitfinex","ETHUSD",1673913969339,5e-05,1573.6,1573.5,23.47140112]
["bitfinex","ETHUSD",1673913969549,0.98043686,1573.7,1573.6,1.0]
["bitfinex","ETHUSD",1673913969774,0.98043686,1573.7,1573.6,19.05632407]
["bitfinex","ETHUSD",1673913969924,0.06490557,1573.8,1573.6,12.53747407]
["bitfinex","ETHUSD",1673913970140,0.06490557,1573.8,1573.7,3.11662407]
["bitfinex","ETHUSD",1673913970351,0.06490557,1573.8,1573.7,6.11662407]
["bitfinex","ETHUSD",1673913970574,0.06490557,1573.8,1573.7,12.53707407]
["bitfinex","ETHUSD",1673913970996,0.00090557,1573.8,1573.7,21.41620148]
["bitfinex","ETHUSD",1673913971351,0.00090557,1573.8,1573.7,22.95720148]
["bitfinex","ETHUSD",1673913971500,0.204357,1574.0,1573.8,1.0]
["bitfinex","ETHUSD",1673913971713,0.204357,1574.0,1573.9,22.17754407]
["bitfinex","ETHUSD",1673913972064,0.204357,1574.0,1573.9,22.47354407]
["bitfinex","ETHUSD",1673913972276,0.204357,1574.0,1573.9,28.12089848]
["bitfinex","ETHUSD",1673913972783,0.204357,1574.0,1573.9,15.18361848]
["bitfinex","ETHUSD",1673913972976,0.204357,1574.0,1573.9,12.53626407]
["bitfinex","ETHUSD",1673913973184,0.204357,1574.0,1573.9,0.066]
["bitfinex","ETHUSD",1673913973397,0.204357,1574.0,1573.6,0.066]
["bitfinex","ETHUSD",1673913973652,0.4768,1573.9,1573.6,3.11662407]
["bitfinex","ETHUSD",1673913973976,0.4768,1573.9,1573.7,9.47088407]
["bitfinex","ETHUSD",1673913974188,0.4768,1573.9,1573.7,0.066]
["bitfinex","ETHUSD",1673913974509,0.4768,1573.9,1573.5,0.066]
["bitfinex","ETHUSD",1673913974510,0.5251425,1573.8,1573.5,0.066]
["bitfinex","ETHUSD",1673913974718,0.5251425,1573.8,1573.3,0.066]
["bitfinex","ETHUSD",1673913974719,0.9363838,1573.6,1573.3,0.066]
["bitfinex","ETHUSD",1673913974932,0.477,1573.5,1573.1,6.35679]
["bitfinex","ETHUSD",1673913975234,0.477,1573.5,1573.1,6.42279]
["bitfinex","ETHUSD",1673913975407,0.477,1573.5,1573.1,6.22279]
["bitfinex","ETHUSD",1673913975620,0.477,1573.5,1573.1,0.066]
["bitfinex","ETHUSD",1673913975828,3.98193388,1573.4,1573.0,0.066]
["bitfinex","ETHUSD",1673913976190,3.98193388,1573.4,1572.9,1.41576994]
["bitfinex","ETHUSD",1673913976191,0.477,1573.3,1572.9,1.41576994]
["bitfinex","ETHUSD",1673913976921,10.81462388,1573.4,1572.9,1.41576994]
["bitfinex","ETHUSD",1673913977095,10.88062388,1573.4,1572.9,1.41576994]
["bitfinex","ETHUSD",1673913977531,1.0,1573.3,1572.9,1.41576994]
["bitfinex","ETHUSD",1673913977721,0.4771,1573.2,1572.7,6.42429]
["bitfinex","ETHUSD",1673913977949,0.4771,1573.2,1572.7,1.344288]
["bitfinex","ETHUSD",1673913977950,6.83363,1573.2,1572.7,1.344288]
["bitfinex","ETHUSD",1673913978140,0.5431,1573.2,1572.7,3.11662407]
["bitfinex","ETHUSD",1673913978348,0.5431,1573.2,1572.8,3.11662407]
["bitfinex","ETHUSD",1673913978349,0.4771,1573.2,1572.8,3.11662407]
["bitfinex","ETHUSD",1673913978602,6.8337,1573.2,1572.7,3.18262407]
["bitfinex","ETHUSD",1673913978757,6.8337,1573.2,1572.7,3.11662407]
["bitfinex","ETHUSD",1673913978758,6.8997,1573.2,1572.7,3.11662407]
["bitfinex","ETHUSD",1673913978967,10.88163388,1573.2,1572.6,6.42289]
["bitfinex","ETHUSD",1673913979183,10.88163388,1573.2,1572.6,3.13062407]
["bitfinex","ETHUSD",1673913979184,6.5904616,1573.1,1572.6,3.13062407]
["bitfinex","ETHUSD",1673913979435,6.5904616,1573.1,1572.5,0.066]
["bitfinex","ETHUSD",1673913979436,18.17403388,1573.0,1572.5,0.066]
["bitfinex","ETHUSD",1673913979640,21.01448,1572.8,1572.2,0.88482568]
["bitfinex","ETHUSD",1673913979863,4.45913388,1572.7,1572.1,1.02421893]
["bitfinex","ETHUSD",1673913980075,4.45913388,1572.7,1572.3,3.11662407]
["bitfinex","ETHUSD",1673913980076,1.4772,1572.7,1572.3,3.11662407]
["bitfinex","ETHUSD",1673913980391,0.4772,1572.7,1572.4,9.78790648]
["bitfinex","ETHUSD",1673913980546,0.4771,1572.9,1572.5,3.11662407]
["bitfinex","ETHUSD",1673913980753,0.4771,1572.9,1572.6,9.47515407]
["bitfinex","ETHUSD",1673913980959,0.4771,1573.1,1572.7,3.11662407]
["bitfinex","ETHUSD",1673913981230,0.4771,1573.1,1572.7,2.91662407]
["bitfinex","ETHUSD",1673913981543,0.4771,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1673913981759,0.4771,1573.2,1572.8,3.0]
["bitfinex","ETHUSD",1673913982123,0.4771,1573.2,1572.8,2.8]
["bitfinex","ETHUSD",1673913982798,0.4771,1573.2,1572.8,2.6]
["bitfinex","ETHUSD",1673913983252,0.4771,1573.2,1572.9,3.11662407]
["bitfinex","ETHUSD",1673913983398,6.35597,1573.4,1573.0,3.11662407]
["bitfinex","ETHUSD",1673913983399,0.543,1573.4,1573.0,3.11662407]
["bitfinex","ETHUSD",1673913983717,0.477,1573.4,1573.0,15.63095407]
["bitfinex","ETHUSD",1673913983930,0.477,1573.4,1573.0,15.49695407]
["bitfinex","ETHUSD",1673913984280,0.477,1573.5,1573.0,15.29695407]
["bitfinex","ETHUSD",1673913984718,0.477,1573.5,1573.1,3.11662407]
["bitfinex","ETHUSD",1673913985032,0.477,1573.5,1573.1,9.47336407]
["bitfinex","ETHUSD",1673913985184,0.477,1573.5,1573.1,0.066]
["bitfinex","ETHUSD",1673913985396,0.477,1573.5,1572.7,10.9178387]
["bitfinex","ETHUSD",1673913985397,19.06865,1573.3,1572.9,0.066]
["bitfinex","ETHUSD",1673913985600,0.4771,1573.2,1572.7,6.42413]
["bitfinex","ETHUSD",1673913985816,0.4771,1573.2,1572.7,3.18262407]
["bitfinex","ETHUSD",1673913985817,6.83377,1573.2,1572.7,3.18262407]
["bitfinex","ETHUSD",1673913986019,6.83377,1573.2,1572.6,0.066]
["bitfinex","ETHUSD",1673913986020,3.98193388,1573.1,1572.6,0.066]
["bitfinex","ETHUSD",1673913986285,1.0,1572.9,1572.4,1.4198172]
["bitfinex","ETHUSD",1673913986497,11.81426492,1572.9,1572.4,3.11662407]
["bitfinex","ETHUSD",1673913986656,10.88026492,1572.9,1572.4,3.11662407]
["bitfinex","ETHUSD",1673913986860,10.88026492,1572.9,1572.4,2.91662407]
["bitfinex","ETHUSD",1673913987074,10.88026492,1572.9,1572.4,2.71662407]
["bitfinex","ETHUSD",1673913987337,1.0,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1673913987554,4.97824391,1572.8,1572.4,0.066]
["bitfinex","ETHUSD",1673913987705,6.35889,1572.6,1572.3,0.004]
["bitfinex","ETHUSD",1673913987916,11.4023959,1572.6,1572.3,0.002]
["bitfinex","ETHUSD",1673913988182,1.0,1572.5,1572.0,7.65222045]
["bitfinex","ETHUSD",1673913988393,0.066,1572.6,1572.3,15.83654407]
["bitfinex","ETHUSD",1673913988583,2.5441,1572.9,1572.4,2.91662407]
["bitfinex","ETHUSD",1673913988756,18.37688407,1572.9,1572.3,0.066]
["bitfinex","ETHUSD",1673913989128,8.96818,1572.9,1572.3,15.83660407]
["bitfinex","ETHUSD",1673913989338,8.96818,1572.9,1572.4,4.0042335]
["bitfinex","ETHUSD",1673913989339,12.95011388,1572.9,1572.4,4.0042335]
["bitfinex","ETHUSD",1673913989657,6.90118,1572.9,1572.4,9.15966]
["bitfinex","ETHUSD",1673913989824,6.90118,1572.9,1572.4,9.17566]
["bitfinex","ETHUSD",1673913990177,6.90118,1572.9,1572.4,11.09454728]
["bitfinex","ETHUSD",1673913990353,0.066,1572.9,1572.5,4.92065969]
["bitfinex","ETHUSD",1673913990569,0.066,1573.3,1572.8,3.11662407]
["bitfinex","ETHUSD",1673913990773,0.5429,1573.6,1573.0,19.07157]
["bitfinex","ETHUSD",1673913990974,21.6343425,1573.8,1573.2,8.28026]
["bitfinex","ETHUSD",1673913991173,0.5911425,1573.8,1573.3,6.97465007]
["bitfinex","ETHUSD",1673913991383,0.5911425,1573.8,1573.4,17.76363407]
["bitfinex","ETHUSD",1673913991384,0.5251425,1573.8,1573.4,17.76363407]
["bitfinex","ETHUSD",1673913991643,0.5251425,1573.8,1573.6,12.7097]
["bitfinex","ETHUSD",1673913991831,0.5251425,1573.8,1573.7,5.28462407]
["bitfinex","ETHUSD",1673913992056,0.0001425,1573.8,1573.7,9.71707407]
["bitfinex","ETHUSD",1673913992282,0.0001425,1573.8,1573.7,10.68642537]
["bitfinex","ETHUSD",1673913992593,0.0001425,1573.8,1573.7,11.14313407]
["bitfinex","ETHUSD",1673913992787,0.8841425,1573.8,1573.7,0.5027087]
["bitfinex","ETHUSD",1673913993133,0.8841425,1573.8,1573.5,2.666]
["bitfinex","ETHUSD",1673913993341,0.8841425,1573.8,1573.4,0.066]
["bitfinex","ETHUSD",1673913993649,4.8514533,1573.8,1573.4,3.11662407]
["bitfinex","ETHUSD",1673913993819,4.8514533,1573.8,1573.3,0.002]
["bitfinex","ETHUSD",1673913993820,1.0,1573.7,1573.3,0.002]
["bitfinex","ETHUSD",1673913994011,1.0,1573.7,1573.2,0.016]
["bitfinex","ETHUSD",1673913994012,3.9673108,1573.7,1573.2,0.016]
["bitfinex","ETHUSD",1673913994224,6.8971525,1573.8,1573.5,6.35524]
["bitfinex","ETHUSD",1673913994225,0.0661425,1573.8,1573.5,6.35524]
["bitfinex","ETHUSD",1673913994430,0.0001425,1573.8,1573.5,6.17124]
["bitfinex","ETHUSD",1673913994641,0.0001425,1573.8,1573.6,3.11662407]
["bitfinex","ETHUSD",1673913994850,0.0001425,1573.8,1573.7,9.47107407]
["bitfinex","ETHUSD",1673913995115,0.0001425,1573.8,1573.7,15.84636682]
["bitfinex","ETHUSD",1673913995285,0.0001425,1573.8,1573.7,19.3014555]
["bitfinex","ETHUSD",1673913995505,0.0001425,1573.8,1573.7,22.1014555]
["bitfinex","ETHUSD",1673913996060,0.12786711,1574.1,1573.7,22.1014555]
["bitfinex","ETHUSD",1673913996217,0.12786711,1574.1,1573.8,13.47038407]
["bitfinex","ETHUSD",1673913996427,0.12786711,1574.1,1573.9,3.11662407]
["bitfinex","ETHUSD",1673913996740,0.12786711,1574.1,1574.0,6.11662407]
["bitfinex","ETHUSD",1673913996950,0.12786711,1574.1,1574.0,12.48586407]
["bitfinex","ETHUSD",1673913997157,0.12786711,1574.1,1574.0,6.13262407]
["bitfinex","ETHUSD",1673913997409,0.58007,1573.8,1573.7,8.37619]
["bitfinex","ETHUSD",1673913997601,0.58007,1573.8,1573.7,12.51681407]
["bitfinex","ETHUSD",1673913997831,0.58007,1573.8,1573.7,0.016]
["bitfinex","ETHUSD",1673913998026,0.58007,1573.8,1573.5,0.016]
["bitfinex","ETHUSD",1673913998237,0.58007,1573.8,1573.5,3.11662407]
["bitfinex","ETHUSD",1673913998774,0.58007,1573.8,1573.5,2.91662407]
["bitfinex","ETHUSD",1673913998993,1.05482832,1573.8,1573.4,0.066]
["bitfinex","ETHUSD",1673913999161,5.12260693,1573.7,1573.1,6.42442355]
["bitfinex","ETHUSD",1673913999368,5.12260693,1573.7,1573.1,3.18442762]
["bitfinex","ETHUSD",1673913999369,4.0171241,1573.6,1573.1,3.18442762]
["bitfinex","ETHUSD",1673913999745,11.54338693,1573.7,1573.1,3.16842762]
["bitfinex","ETHUSD",1673914000580,11.54338693,1573.7,1573.2,3.0]
["bitfinex","ETHUSD",1673914000751,11.54302305,1573.7,1573.2,3.0]
["bitfinex","ETHUSD",1673914000959,0.4769,1573.6,1573.2,3.0]
["bitfinex","ETHUSD",1673914001280,17.20305038,1573.6,1573.1,0.066]
["bitfinex","ETHUSD",1673914001507,17.20305038,1573.6,1572.8,12.73168]
["bitfinex","ETHUSD",1673914001508,4.01639494,1573.5,1572.8,12.73168]
["bitfinex","ETHUSD",1673914001682,4.55929494,1573.6,1573.0,12.71453]
["bitfinex","ETHUSD",1673914001892,0.4769,1573.6,1573.1,3.11662407]
["bitfinex","ETHUSD",1673914002119,0.4769,1573.6,1573.2,9.47288407]
["bitfinex","ETHUSD",1673914002421,0.4769,1573.6,1573.2,9.48888407]
["bitfinex","ETHUSD",1673914002880,4.4940241,1573.6,1573.2,0.016]
["bitfinex","ETHUSD",1673914003093,4.4940241,1573.6,1573.0,2.866]
["bitfinex","ETHUSD",1673914003094,0.4769,1573.6,1573.0,2.866]
["bitfinex","ETHUSD",1673914003260,6.832,1573.6,1573.1,6.3566]
["bitfinex","ETHUSD",1673914003470,0.5429,1573.6,1573.2,3.11662407]
["bitfinex","ETHUSD",1673914003732,0.4769,1573.6,1573.2,2.91662407]
["bitfinex","ETHUSD",1673914003947,0.4769,1573.6,1573.2,15.62911407]
["bitfinex","ETHUSD",1673914004259,0.4769,1573.7,1573.3,3.11662407]
["bitfinex","ETHUSD",1673914004477,0.57792832,1573.8,1573.4,15.82778407]
["bitfinex","ETHUSD",1673914004787,0.57792832,1573.8,1573.6,12.7097]
["bitfinex","ETHUSD",1673914004940,0.57792832,1573.8,1573.7,3.11662407]
["bitfinex","ETHUSD",1673914005148,0.57792832,1573.8,1573.7,7.11662407]
["bitfinex","ETHUSD",1673914005398,0.57792832,1573.8,1573.7,20.32823277]
["bitfinex","ETHUSD",1673914005618,0.12786711,1574.1,1573.7,20.32823277]
["bitfinex","ETHUSD",1673914005845,0.12786711,1574.1,1573.9,22.17754407]
["bitfinex","ETHUSD",1673914006076,0.12786711,1574.1,1574.0,15.82310407]
["bitfinex","ETHUSD",1673914006214,0.12786711,1574.1,1574.0,19.32581277]
["bitfinex","ETHUSD",1673914006742,0.12786711,1574.1,1574.0,3.82467868]
["bitfinex","ETHUSD",1673914006955,0.12786711,1574.1,1574.0,0.80867868]
["bitfinex","ETHUSD",1673914007282,0.12786711,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1673914007690,0.12786711,1574.1,1573.7,3.066]
["bitfinex","ETHUSD",1673914007896,0.4768,1574.0,1573.6,0.066]
["bitfinex","ETHUSD",1673914008246,1.0,1573.8,1573.5,0.0070979]
["bitfinex","ETHUSD",1673914008454,4.06885318,1573.9,1573.4,29.9530979]
["bitfinex","ETHUSD",1673914008633,4.54565318,1574.0,1573.6,3.11662407]
["bitfinex","ETHUSD",1673914008850,1.0,1573.9,1573.6,3.11662407]
["bitfinex","ETHUSD",1673914009093,5.15053318,1573.9,1573.5,0.066]
["bitfinex","ETHUSD",1673914009420,1.0,1573.7,1573.3,6.18587]
["bitfinex","ETHUSD",1673914009611,0.4769,1573.6,1573.3,9.30249407]
["bitfinex","ETHUSD",1673914009946,0.4769,1573.6,1573.3,9.10249407]
["bitfinex","ETHUSD",1673914010162,10.83469318,1573.6,1573.3,0.016]
["bitfinex","ETHUSD",1673914010312,4.00285318,1573.5,1573.1,30.146]
["bitfinex","ETHUSD",1673914010692,4.00285318,1573.5,1573.1,0.016]
["bitfinex","ETHUSD",1673914010854,4.00285318,1573.5,1572.9,6.37358]
["bitfinex","ETHUSD",1673914011067,0.5429,1573.6,1573.1,3.11662407]
["bitfinex","ETHUSD",1673914011377,0.4769,1573.6,1573.1,9.47333407]
["bitfinex","ETHUSD",1673914011591,3.11662407,1573.5,1573.1,0.016]
["bitfinex","ETHUSD",1673914011802,6.35574,1573.4,1572.9,0.016]
["bitfinex","ETHUSD",1673914012040,0.066,1573.4,1573.0,3.11662407]
["bitfinex","ETHUSD",1673914012369,0.477,1573.5,1573.1,9.47346407]
["bitfinex","ETHUSD",1673914012532,0.477,1573.5,1573.1,9.48946407]
["bitfinex","ETHUSD",1673914012749,0.477,1573.5,1573.1,15.84633407]
["bitfinex","ETHUSD",1673914012961,0.4769,1573.6,1573.1,18.70740348]
["bitfinex","ETHUSD",1673914013188,0.4769,1573.6,1573.2,3.11662407]
["bitfinex","ETHUSD",1673914013423,0.5429,1573.8,1573.3,15.82863407]
["bitfinex","ETHUSD",1673914013599,0.066,1573.9,1573.4,6.34662407]
["bitfinex","ETHUSD",1673914013812,0.60466711,1574.1,1573.5,22.81649648]
["bitfinex","ETHUSD",1673914014140,7.48075711,1574.1,1573.6,3.0]
["bitfinex","ETHUSD",1673914014343,7.48075711,1574.1,1573.5,10.05584241]
["bitfinex","ETHUSD",1673914014344,0.4768,1574.0,1573.5,10.05584241]
["bitfinex","ETHUSD",1673914014557,0.4768,1574.0,1573.5,10.00584241]
["bitfinex","ETHUSD",1673914015235,0.4768,1574.0,1573.6,3.11662407]
["bitfinex","ETHUSD",1673914015540,0.4768,1574.0,1573.6,9.47138407]
["bitfinex","ETHUSD",1673914015763,1.60466711,1574.1,1573.6,9.48738407]
["bitfinex","ETHUSD",1673914016071,0.60466711,1574.1,1573.6,12.07563172]
["bitfinex","ETHUSD",1673914016666,1.60466711,1574.1,1573.6,12.07563172]
["bitfinex","ETHUSD",1673914016874,0.12786711,1574.1,1573.7,3.34662407]
["bitfinex","ETHUSD",1673914017086,0.12786711,1574.1,1573.8,15.82454407]
["bitfinex","ETHUSD",1673914017271,0.12786711,1574.1,1573.9,4.69907848]
["bitfinex","ETHUSD",1673914017480,0.12786711,1574.1,1574.0,9.35324]
["bitfinex","ETHUSD",1673914017814,0.12786711,1574.1,1574.0,3.016]
["bitfinex","ETHUSD",1673914018023,0.12786711,1574.1,1573.8,3.066]
["bitfinex","ETHUSD",1673914018218,16.83638029,1574.1,1573.7,3.066]
["bitfinex","ETHUSD",1673914018428,16.90238029,1574.1,1573.6,3.066]
["bitfinex","ETHUSD",1673914018639,7.35349,1574.0,1573.6,3.0]
["bitfinex","ETHUSD",1673914018908,11.42234318,1574.0,1573.6,3.0]
["bitfinex","ETHUSD",1673914019077,17.77583318,1574.0,1573.6,3.0]
["bitfinex","ETHUSD",1673914019275,18.25263318,1574.0,1573.5,3.066]
["bitfinex","ETHUSD",1673914019489,4.00285318,1573.9,1573.5,3.0]
["bitfinex","ETHUSD",1673914019683,6.35406,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1673914019938,6.42006,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1673914020168,0.066,1573.8,1573.5,6.11662407]
["bitfinex","ETHUSD",1673914020319,0.12786711,1574.1,1573.6,3.11662407]
["bitfinex","ETHUSD",1673914020528,0.12786711,1574.1,1573.7,3.0]
["bitfinex","ETHUSD",1673914020862,12.83372711,1574.1,1573.6,0.066]
["bitfinex","ETHUSD",1673914021032,0.4768,1574.0,1573.5,3.0]
["bitfinex","ETHUSD",1673914021244,6.35376,1573.9,1573.5,3.0]
["bitfinex","ETHUSD",1673914021394,6.41976,1573.9,1573.5,3.0]
["bitfinex","ETHUSD",1673914021606,0.066,1573.9,1573.6,3.11662407]
["bitfinex","ETHUSD",1673914021924,0.12786711,1574.1,1573.7,9.47089407]
["bitfinex","ETHUSD",1673914022129,0.12786711,1574.1,1573.8,7.06371348]
["bitfinex","ETHUSD",1673914022343,0.12786711,1574.1,1573.9,16.05390407]
["bitfinex","ETHUSD",1673914022670,0.12786711,1574.1,1574.0,20.6029459]
["bitfinex","ETHUSD",1673914022912,0.12786711,1574.1,1574.0,21.3356546]
["bitfinex","ETHUSD",1673914023524,0.12786711,1574.1,1574.0,7.90762407]
["bitfinex","ETHUSD",1673914023725,0.12786711,1574.1,1574.0,20.61410407]
["bitfinex","ETHUSD",1673914023961,0.12786711,1574.1,1574.0,23.31587848]
["bitfinex","ETHUSD",1673914024155,0.12786711,1574.1,1574.0,23.54587848]
["bitfinex","ETHUSD",1673914025231,0.12786711,1574.1,1574.0,23.34587848]
["bitfinex","ETHUSD",1673914025755,0.12786711,1574.1,1574.0,29.69911848]
["bitfinex","ETHUSD",1673914025970,0.12786711,1574.1,1574.0,29.49911848]
["bitfinex","ETHUSD",1673914026139,0.12786711,1574.1,1574.0,29.26911848]
["bitfinex","ETHUSD",1673914026329,0.12786711,1574.1,1574.0,25.67634407]
["bitfinex","ETHUSD",1673914026544,0.12786711,1574.1,1574.0,25.47634407]
["bitfinex","ETHUSD",1673914026795,0.12786711,1574.1,1574.0,19.12310407]
["bitfinex","ETHUSD",1673914027173,0.12786711,1574.1,1574.0,18.92310407]
["bitfinex","ETHUSD",1673914027706,0.12786711,1574.1,1574.0,18.72310407]
["bitfinex","ETHUSD",1673914028388,0.12786711,1574.1,1574.0,18.52310407]
["bitfinex","ETHUSD",1673914028562,0.12786711,1574.1,1574.0,21.01574748]
["bitfinex","ETHUSD",1673914029241,0.07636585,1574.4,1574.1,0.27748108]
["bitfinex","ETHUSD",1673914029242,0.00048797,1574.4,1574.1,0.27748108]
["bitfinex","ETHUSD",1673914029393,2.00401468,1575.0,1574.3,3.11662407]
["bitfinex","ETHUSD",1673914029608,1.0797584,1575.0,1574.4,15.81925407]
["bitfinex","ETHUSD",1673914029920,2.48051468,1575.0,1574.5,9.26766407]
["bitfinex","ETHUSD",1673914030126,1.34165142,1574.9,1574.6,6.11662407]
["bitfinex","ETHUSD",1673914030341,1.34165142,1574.9,1574.6,6.13262407]
["bitfinex","ETHUSD",1673914030342,1.26285054,1574.9,1574.6,6.13262407]
["bitfinex","ETHUSD",1673914030596,1.26285054,1574.9,1574.6,3.016]
["bitfinex","ETHUSD",1673914030807,1.26285054,1574.9,1574.5,3.066]
["bitfinex","ETHUSD",1673914031019,1.0,1574.8,1574.5,3.0]
["bitfinex","ETHUSD",1673914031191,7.86162008,1574.8,1574.4,0.066]
["bitfinex","ETHUSD",1673914031400,7.86162008,1574.8,1574.2,6.23443]
["bitfinex","ETHUSD",1673914031401,1.0,1574.7,1574.2,6.23443]
["bitfinex","ETHUSD",1673914031612,1.49185628,1574.8,1574.3,3.11662407]
["bitfinex","ETHUSD",1673914031825,1.83035054,1574.9,1574.5,6.35102]
["bitfinex","ETHUSD",1673914032025,1.73935054,1574.9,1574.6,9.26720407]
["bitfinex","ETHUSD",1673914032233,0.81509426,1574.9,1574.6,9.28320407]
["bitfinex","ETHUSD",1673914032651,0.81509426,1574.9,1574.6,0.016]
["bitfinex","ETHUSD",1673914032865,0.81509426,1574.9,1574.5,6.16702]
["bitfinex","ETHUSD",1673914032866,0.33859426,1574.9,1574.5,6.16702]
["bitfinex","ETHUSD",1673914033080,0.33859426,1574.9,1574.5,3.13262407]
["bitfinex","ETHUSD",1673914033337,0.33859426,1574.9,1574.5,3.11662407]
["bitfinex","ETHUSD",1673914033539,0.33859426,1574.9,1574.5,2.91662407]
["bitfinex","ETHUSD",1673914033751,1.33859426,1574.9,1574.4,15.76916]
["bitfinex","ETHUSD",1673914033966,0.33859426,1574.9,1574.5,6.35118]
["bitfinex","ETHUSD",1673914034131,0.33859426,1574.9,1574.6,3.75174207]
["bitfinex","ETHUSD",1673914034345,0.33859426,1574.9,1574.8,12.70002]
["bitfinex","ETHUSD",1673914034557,0.33859426,1574.9,1574.8,15.83264407]
["bitfinex","ETHUSD",1673914034807,0.33859426,1574.9,1574.8,22.46936277]
["bitfinex","ETHUSD",1673914034963,0.33859426,1574.9,1574.8,23.18607147]
["bitfinex","ETHUSD",1673914035172,0.151,1575.5,1574.9,0.338]
["bitfinex","ETHUSD",1673914035428,0.92425628,1575.6,1575.0,28.74223407]
["bitfinex","ETHUSD",1673914035645,1.01653332,1575.7,1575.2,6.34826]
["bitfinex","ETHUSD",1673914035859,3.9864106,1575.6,1575.2,0.016]
["bitfinex","ETHUSD",1673914036007,1.47942921,1575.5,1574.9,6.36532]
["bitfinex","ETHUSD",1673914036227,3.9864106,1575.4,1574.9,0.016]
["bitfinex","ETHUSD",1673914036553,3.9864106,1575.4,1574.8,6.34991]
["bitfinex","ETHUSD",1673914036807,0.4764,1575.3,1574.8,0.016]
["bitfinex","ETHUSD",1673914037120,0.4764,1575.3,1574.7,3.0]
["bitfinex","ETHUSD",1673914037121,1.0,1575.2,1574.7,3.0]
["bitfinex","ETHUSD",1673914037326,1.0,1575.2,1574.7,3.11662407]
["bitfinex","ETHUSD",1673914037327,0.4765,1575.1,1574.7,3.11662407]
["bitfinex","ETHUSD",1673914037544,0.4765,1575.1,1574.6,3.066]
["bitfinex","ETHUSD",1673914037694,4.4629106,1575.1,1574.6,3.0]
["bitfinex","ETHUSD",1673914038167,11.8118206,1575.1,1574.6,3.0]
["bitfinex","ETHUSD",1673914038340,10.9028206,1575.1,1574.5,3.066]
["bitfinex","ETHUSD",1673914038545,17.2517306,1575.1,1574.5,3.0]
["bitfinex","ETHUSD",1673914039285,0.5675,1575.1,1574.6,3.12146404]
["bitfinex","ETHUSD",1673914039500,0.4765,1575.1,1574.8,6.34993]
["bitfinex","ETHUSD",1673914039691,0.4764,1575.2,1574.9,4.11662407]
["bitfinex","ETHUSD",1673914039908,0.091,1575.3,1574.9,4.11662407]
["bitfinex","ETHUSD",1673914039909,0.4764,1575.3,1574.9,4.11662407]
["bitfinex","ETHUSD",1673914040287,0.254124,1575.4,1574.8,3.066]
["bitfinex","ETHUSD",1673914040429,3.59302407,1575.3,1574.9,3.0]
["bitfinex","ETHUSD",1673914040644,3.59302407,1575.3,1574.8,3.0]
["bitfinex","ETHUSD",1673914040645,6.3486,1575.2,1574.8,0.066]
["bitfinex","ETHUSD",1673914040846,10.4260106,1575.2,1574.7,3.0]
["bitfinex","ETHUSD",1673914041053,0.4765,1575.1,1574.7,3.0]
["bitfinex","ETHUSD",1673914041526,6.8253,1575.1,1574.7,3.0]
["bitfinex","ETHUSD",1673914041742,0.091,1575.1,1574.6,3.066]
["bitfinex","ETHUSD",1673914041952,0.091,1575.1,1574.6,9.35077]
["bitfinex","ETHUSD",1673914041953,0.4765,1575.1,1574.6,9.35077]
["bitfinex","ETHUSD",1673914042112,10.9024806,1575.2,1574.6,9.36677]
["bitfinex","ETHUSD",1673914042325,6.91607,1575.2,1574.6,9.36677]
["bitfinex","ETHUSD",1673914042545,0.5674,1575.2,1574.7,3.11662407]
["bitfinex","ETHUSD",1673914042740,0.4764,1575.2,1574.7,15.81713407]
["bitfinex","ETHUSD",1673914042988,0.4764,1575.2,1574.7,15.83313407]
["bitfinex","ETHUSD",1673914044248,0.091,1575.3,1574.7,15.83313407]
["bitfinex","ETHUSD",1673914044463,6.693054,1575.4,1574.8,4.69993748]
["bitfinex","ETHUSD",1673914044671,6.693054,1575.4,1574.9,6.34941]
["bitfinex","ETHUSD",1673914044996,6.693054,1575.4,1574.9,6.36541]
["bitfinex","ETHUSD",1673914045750,0.345124,1575.4,1575.0,3.11662407]
["bitfinex","ETHUSD",1673914045887,0.345124,1575.4,1575.1,22.47444648]
["bitfinex","ETHUSD",1673914045888,0.254124,1575.4,1575.1,22.47444648]
["bitfinex","ETHUSD",1673914046099,0.254124,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1673914046100,0.256124,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1673914046415,0.254124,1575.4,1575.2,18.81312407]
["bitfinex","ETHUSD",1673914046634,0.254124,1575.4,1575.2,18.82912407]
["bitfinex","ETHUSD",1673914046876,0.254124,1575.4,1575.2,21.38307472]
["bitfinex","ETHUSD",1673914047429,0.254124,1575.4,1575.2,3.016]
["bitfinex","ETHUSD",1673914047569,0.254124,1575.4,1575.1,0.05]
["bitfinex","ETHUSD",1673914047570,1.254124,1575.4,1575.1,0.066]
["bitfinex","ETHUSD",1673914047787,7.601714,1575.4,1575.0,3.0]
["bitfinex","ETHUSD",1673914048048,6.43859,1575.4,1575.0,3.0]
["bitfinex","ETHUSD",1673914049595,1.0,1575.3,1574.9,3.066]
["bitfinex","ETHUSD",1673914049930,0.091,1575.4,1575.0,3.11662407]
["bitfinex","ETHUSD",1673914050101,4.5537106,1575.6,1575.1,12.69744]
["bitfinex","ETHUSD",1673914050312,4.5537106,1575.6,1575.1,6.36472]
["bitfinex","ETHUSD",1673914050313,0.4763,1575.6,1575.1,6.36472]
["bitfinex","ETHUSD",1673914050521,0.4763,1575.6,1575.1,15.83014407]
["bitfinex","ETHUSD",1673914050896,12.69362,1575.6,1575.1,9.48134407]
["bitfinex","ETHUSD",1673914051207,12.78462,1575.6,1575.1,9.48134407]
["bitfinex","ETHUSD",1673914051435,0.4764,1575.5,1575.1,0.016]
["bitfinex","ETHUSD",1673914051729,0.4764,1575.5,1574.9,15.71506]
["bitfinex","ETHUSD",1673914051730,6.82386,1575.5,1574.9,15.71506]
["bitfinex","ETHUSD",1673914051883,10.9012706,1575.5,1575.0,6.34914]
["bitfinex","ETHUSD",1673914052092,13.26232,1575.5,1575.0,6.36514]
["bitfinex","ETHUSD",1673914052366,14.18657628,1575.5,1575.0,6.36514]
["bitfinex","ETHUSD",1673914052560,6.91486,1575.5,1575.0,6.36514]
["bitfinex","ETHUSD",1673914053379,0.5674,1575.5,1575.1,7.34868]
["bitfinex","ETHUSD",1673914053590,0.091,1575.6,1575.2,3.0]
["bitfinex","ETHUSD",1673914053838,1.58383332,1575.7,1575.3,6.34795]
["bitfinex","ETHUSD",1673914054008,1.01653332,1575.7,1575.3,0.016]
["bitfinex","ETHUSD",1673914054217,2.48169129,1575.7,1575.3,6.34796]
["bitfinex","ETHUSD",1673914054543,16.03238116,1575.7,1575.3,0.016]
["bitfinex","ETHUSD",1673914054768,5.38696688,1575.6,1575.1,0.066]
["bitfinex","ETHUSD",1673914054977,5.38696688,1575.6,1574.7,0.066]
["bitfinex","ETHUSD",1673914054978,0.89470253,1575.2,1574.7,0.066]
["bitfinex","ETHUSD",1673914055186,3.9864106,1575.1,1574.6,19.06748]
["bitfinex","ETHUSD",1673914055399,4.97211313,1575.2,1574.8,3.11662407]
["bitfinex","ETHUSD",1673914055633,0.01070253,1575.2,1574.8,9.46656407]
["bitfinex","ETHUSD",1673914055840,0.01070253,1575.2,1574.8,0.016]
["bitfinex","ETHUSD",1673914056169,16.69435313,1575.2,1574.7,0.016]
["bitfinex","ETHUSD",1673914056320,3.9864106,1575.1,1574.6,3.016]
["bitfinex","ETHUSD",1673914056533,10.43673313,1575.2,1574.5,3.0753811]
["bitfinex","ETHUSD",1673914056887,4.08811313,1575.2,1574.5,18.82827517]
["bitfinex","ETHUSD",1673914057057,0.4765,1575.1,1574.6,3.12146404]
["bitfinex","ETHUSD",1673914057267,0.48710253,1575.2,1574.7,16.70049]
["bitfinex","ETHUSD",1673914057479,0.48710253,1575.2,1574.7,18.83311407]
["bitfinex","ETHUSD",1673914058109,0.4764,1575.2,1574.8,3.11662407]
["bitfinex","ETHUSD",1673914058317,4.0774106,1575.3,1574.8,9.46649407]
["bitfinex","ETHUSD",1673914058318,1.49165628,1575.3,1574.8,9.46649407]
["bitfinex","ETHUSD",1673914058659,1.40065628,1575.3,1574.8,6.36587]
["bitfinex","ETHUSD",1673914058853,14.09666628,1575.3,1574.8,0.016]
["bitfinex","ETHUSD",1673914059202,18.1729617,1575.3,1574.7,9.36633]
["bitfinex","ETHUSD",1673914059407,1.00304584,1575.2,1574.7,3.016]
["bitfinex","ETHUSD",1673914059631,6.44918458,1575.1,1574.6,6.35531997]
["bitfinex","ETHUSD",1673914059789,16.87547518,1575.1,1574.7,3.0]
["bitfinex","ETHUSD",1673914060003,12.88906458,1575.1,1574.6,0.07083997]
["bitfinex","ETHUSD",1673914060261,17.79973146,1575.1,1574.6,0.00483997]
["bitfinex","ETHUSD",1673914060578,15.19970528,1575.1,1574.6,0.00483997]
["bitfinex","ETHUSD",1673914060790,19.18611588,1575.1,1574.6,0.00483997]
["bitfinex","ETHUSD",1673914061002,19.0858113,1575.1,1574.6,0.00483997]
["bitfinex","ETHUSD",1673914061326,19.0858113,1575.1,1574.5,0.0253811]
["bitfinex","ETHUSD",1673914061327,13.7018534,1575.0,1574.5,0.0253811]
["bitfinex","ETHUSD",1673914061517,18.17696688,1575.0,1574.5,0.0093811]
["bitfinex","ETHUSD",1673914062126,19.5633513,1575.0,1574.5,0.0093811]
["bitfinex","ETHUSD",1673914063432,19.5633513,1575.0,1574.5,3.12600517]
["bitfinex","ETHUSD",1673914063433,6.86305211,1575.0,1574.5,3.12600517]
["bitfinex","ETHUSD",1673914063577,1.38638442,1574.7,1574.4,0.18063971]
["bitfinex","ETHUSD",1673914063785,8.50389095,1574.6,1574.3,0.11463971]
["bitfinex","ETHUSD",1673914064054,20.80547467,1574.5,1574.3,0.11463971]
["bitfinex","ETHUSD",1673914064209,0.4767,1574.4,1574.3,0.11463971]
["bitfinex","ETHUSD",1673914064575,1.4767,1574.4,1574.3,0.11463971]
["bitfinex","ETHUSD",1673914065021,4.59332407,1574.4,1574.3,0.11463971]
["bitfinex","ETHUSD",1673914065150,17.52656407,1574.4,1574.3,0.11463971]
["bitfinex","ETHUSD",1673914065359,7.91932,1574.4,1574.3,0.11463971]
["bitfinex","ETHUSD",1673914065849,0.5677,1574.4,1574.3,0.11463971]
["bitfinex","ETHUSD",1673914066060,1.4767,1574.4,1574.3,0.11463971]
["bitfinex","ETHUSD",1673914066199,0.4767,1574.4,1574.3,0.11463971]
["bitfinex","ETHUSD",1673914067918,6.82832,1574.4,1574.3,0.11463971]
["bitfinex","ETHUSD",1673914068130,6.91932,1574.4,1574.3,0.11463971]
["bitfinex","ETHUSD",1673914068344,7.91932,1574.4,1574.3,0.11463971]
["bitfinex","ETHUSD",1673914068734,6.91932,1574.4,1574.3,0.11463971]
["bitfinex","ETHUSD",1673914069162,6.44262,1574.4,1574.3,0.11463971]
["bitfinex","ETHUSD",1673914070362,0.091,1574.4,1574.3,1.00563971]
["bitfinex","ETHUSD",1673914070693,6.44188,1574.6,1574.3,1.00563971]
["bitfinex","ETHUSD",1673914070828,6.44188,1574.6,1574.3,0.11463971]
["bitfinex","ETHUSD",1673914071410,0.091,1574.6,1574.3,0.11463971]
["bitfinex","ETHUSD",1673914071563,0.4766,1574.8,1574.3,16.93507378]
["bitfinex","ETHUSD",1673914071773,1.60242345,1574.9,1574.4,3.0]
["bitfinex","ETHUSD",1673914071774,1.40075628,1574.9,1574.4,3.0]
["bitfinex","ETHUSD",1673914071979,14.17644442,1575.0,1574.5,6.35117]
["bitfinex","ETHUSD",1673914071980,9.2276707,1575.0,1574.5,6.35117]
["bitfinex","ETHUSD",1673914072333,9.2276707,1575.0,1574.5,6.36717]
["bitfinex","ETHUSD",1673914072545,9.2276707,1575.0,1574.1,0.17752617]
["bitfinex","ETHUSD",1673914072546,2.52215759,1574.4,1574.1,0.17752617]
["bitfinex","ETHUSD",1673914072757,12.70486,1574.2,1574.1,0.11752617]
["bitfinex","ETHUSD",1673914072930,6.44343,1574.2,1574.1,0.11752617]
["bitfinex","ETHUSD",1673914073139,15.18533297,1574.2,1574.1,0.11752617]
["bitfinex","ETHUSD",1673914073342,22.33184359,1574.2,1574.1,0.11752617]
["bitfinex","ETHUSD",1673914073610,22.74351072,1574.2,1574.1,0.11752617]
["bitfinex","ETHUSD",1673914073784,23.3392812,1574.2,1574.1,0.11752617]
["bitfinex","ETHUSD",1673914073993,0.117,1574.1,1574.0,0.11463971]
["bitfinex","ETHUSD",1673914074213,6.94663,1574.1,1574.0,0.00063971]
["bitfinex","ETHUSD",1673914074417,6.92063,1574.1,1574.0,0.00063971]
["bitfinex","ETHUSD",1673914074661,0.5678,1574.1,1574.0,1.77563971]
["bitfinex","ETHUSD",1673914074877,0.091,1574.2,1574.0,1.77563971]
["bitfinex","ETHUSD",1673914075093,6.44307,1574.3,1574.0,1.77563971]
["bitfinex","ETHUSD",1673914075447,6.91977,1574.3,1574.0,1.77563971]
["bitfinex","ETHUSD",1673914075921,0.091,1574.3,1574.0,1.95320368]
["bitfinex","ETHUSD",1673914076252,2.52215759,1574.4,1574.0,1.95320368]
["bitfinex","ETHUSD",1673914076253,2.52215759,1574.4,1574.2,6.35243]
["bitfinex","ETHUSD",1673914076450,2.52215759,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1673914076602,2.52215759,1574.4,1574.3,4.0]
["bitfinex","ETHUSD",1673914076812,2.52215759,1574.4,1574.2,4.066]
["bitfinex","ETHUSD",1673914077061,2.52215759,1574.4,1574.3,3.11662407]
["bitfinex","ETHUSD",1673914077270,2.52215759,1574.4,1574.3,18.82066407]
["bitfinex","ETHUSD",1673914077537,0.091,1574.7,1574.4,2.522]
["bitfinex","ETHUSD",1673914077687,0.94142346,1575.2,1574.5,25.40028407]
["bitfinex","ETHUSD",1673914077911,1.09574824,1575.2,1574.6,9.46741407]
["bitfinex","ETHUSD",1673914078075,1.09574824,1575.2,1574.7,4.06336548]
["bitfinex","ETHUSD",1673914078076,1.18665533,1575.2,1574.7,4.06336548]
["bitfinex","ETHUSD",1673914078282,0.94142346,1575.1,1574.7,7.06336548]
["bitfinex","ETHUSD",1673914078493,1.09576746,1575.1,1574.7,7.07936548]
["bitfinex","ETHUSD",1673914079805,0.94142346,1575.1,1574.7,7.07936548]
["bitfinex","ETHUSD",1673914079983,1.09576955,1575.1,1574.7,7.07936548]
["bitfinex","ETHUSD",1673914080192,0.94142346,1575.1,1574.7,7.07936548]
["bitfinex","ETHUSD",1673914080628,1.09577131,1575.1,1574.8,16.52420062]
["bitfinex","ETHUSD",1673914080842,0.09090709,1575.2,1575.0,12.6984]
["bitfinex","ETHUSD",1673914081013,0.09090709,1575.2,1575.0,15.83102407]
["bitfinex","ETHUSD",1673914081483,0.09090709,1575.2,1575.1,3.11662407]
["bitfinex","ETHUSD",1673914081814,0.09290709,1575.2,1575.1,9.46542407]
["bitfinex","ETHUSD",1673914081961,0.09090709,1575.2,1575.1,11.70420648]
["bitfinex","ETHUSD",1673914082171,0.09090709,1575.2,1575.1,21.05300648]
["bitfinex","ETHUSD",1673914082589,0.00090709,1575.2,1575.1,21.28300648]
["bitfinex","ETHUSD",1673914082799,0.00090709,1575.2,1575.1,22.83200648]
["bitfinex","ETHUSD",1673914083425,0.00090709,1575.2,1575.1,14.70220648]
["bitfinex","ETHUSD",1673914083640,0.00090709,1575.2,1575.1,3.016]
["bitfinex","ETHUSD",1673914083850,0.00090709,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1673914084326,0.00090709,1575.2,1575.1,12.46542407]
["bitfinex","ETHUSD",1673914084541,0.00090709,1575.2,1575.1,18.83022407]
["bitfinex","ETHUSD",1673914084696,0.00090709,1575.2,1575.1,21.93802448]
["bitfinex","ETHUSD",1673914085117,0.00090709,1575.2,1575.1,22.16802448]
["bitfinex","ETHUSD",1673914085373,0.00090709,1575.2,1575.1,21.93802448]
["bitfinex","ETHUSD",1673914085591,0.00090709,1575.2,1575.1,15.58922448]
["bitfinex","ETHUSD",1673914085972,0.00090709,1575.2,1575.1,21.93802448]
["bitfinex","ETHUSD",1673914087681,0.00090709,1575.2,1575.1,22.16802448]
["bitfinex","ETHUSD",1673914088331,0.00090709,1575.2,1575.1,21.93802448]
["bitfinex","ETHUSD",1673914088475,0.00090709,1575.2,1575.1,15.58922448]
["bitfinex","ETHUSD",1673914088685,0.00090709,1575.2,1575.1,21.93802448]
["bitfinex","ETHUSD",1673914088915,0.00090709,1575.2,1575.1,23.48702448]
["bitfinex","ETHUSD",1673914089308,0.09227704,1575.7,1575.2,1.0]
["bitfinex","ETHUSD",1673914089524,0.09227704,1575.7,1575.6,12.69356]
["bitfinex","ETHUSD",1673914089770,0.09227704,1575.7,1575.6,18.82618407]
["bitfinex","ETHUSD",1673914090379,0.09227704,1575.7,1575.6,19.05618407]
["bitfinex","ETHUSD",1673914090572,0.09227704,1575.7,1575.6,19.05418407]
["bitfinex","ETHUSD",1673914090793,0.34494309,1576.0,1575.6,19.05618407]
["bitfinex","ETHUSD",1673914091004,0.00094309,1576.0,1575.9,4.66562407]
["bitfinex","ETHUSD",1673914091222,0.00094309,1576.0,1575.9,26.93236407]
["bitfinex","ETHUSD",1673914091427,0.00094309,1576.0,1575.9,26.94836407]
["bitfinex","ETHUSD",1673914091682,0.00094309,1576.0,1575.9,18.82378407]
["bitfinex","ETHUSD",1673914092355,0.00094309,1576.0,1575.9,12.47820407]
["bitfinex","ETHUSD",1673914092566,0.00094309,1576.0,1575.9,14.36560348]
["bitfinex","ETHUSD",1673914092845,0.88494309,1576.0,1575.9,0.016]
["bitfinex","ETHUSD",1673914093015,0.88494309,1576.0,1575.6,0.016]
["bitfinex","ETHUSD",1673914093361,1.0,1575.9,1575.6,3.11662407]
["bitfinex","ETHUSD",1673914093573,0.00094309,1576.0,1575.7,9.46294407]
["bitfinex","ETHUSD",1673914093786,0.00094309,1576.0,1575.8,3.11662407]
["bitfinex","ETHUSD",1673914093955,0.00094309,1576.0,1575.9,0.31166241]
["bitfinex","ETHUSD",1673914094311,0.00094309,1576.0,1575.9,9.77386648]
["bitfinex","ETHUSD",1673914094517,0.00094309,1576.0,1575.9,9.78986648]
["bitfinex","ETHUSD",1673914094900,0.09499597,1576.3,1575.9,9.78986648]
["bitfinex","ETHUSD",1673914095110,0.09499597,1576.3,1576.0,6.11662407]
["bitfinex","ETHUSD",1673914095330,0.09499597,1576.3,1576.1,3.11662407]
["bitfinex","ETHUSD",1673914095514,9.55571004,1576.3,1576.0,3.066]
["bitfinex","ETHUSD",1673914095727,9.55571004,1576.3,1575.7,0.066]
["bitfinex","ETHUSD",1673914095728,0.4761,1576.2,1575.7,0.066]
["bitfinex","ETHUSD",1673914095932,23.04599984,1576.1,1575.4,0.016]
["bitfinex","ETHUSD",1673914096144,23.04599984,1576.1,1575.4,6.34744]
["bitfinex","ETHUSD",1673914096145,4.48746984,1576.0,1575.4,6.34744]
["bitfinex","ETHUSD",1673914096497,17.17840984,1576.0,1575.4,0.650744]
["bitfinex","ETHUSD",1673914096709,12.69216,1575.8,1575.3,0.066]
["bitfinex","ETHUSD",1673914096921,13.25946,1575.8,1575.3,3.11662407]
["bitfinex","ETHUSD",1673914097108,13.25946,1575.8,1575.2,30.196]
["bitfinex","ETHUSD",1673914097321,6.34666,1575.7,1575.2,33.26262407]
["bitfinex","ETHUSD",1673914097530,6.43766,1575.7,1575.2,33.26262407]
["bitfinex","ETHUSD",1673914097770,6.91396,1575.7,1575.2,3.13262407]
["bitfinex","ETHUSD",1673914097982,6.91396,1575.7,1575.2,3.11662407]
["bitfinex","ETHUSD",1673914097983,0.5673,1575.7,1575.2,3.11662407]
["bitfinex","ETHUSD",1673914098153,0.4763,1575.7,1575.3,3.11662407]
["bitfinex","ETHUSD",1673914098513,0.4763,1575.7,1575.4,3.11662407]
["bitfinex","ETHUSD",1673914099256,0.4783,1575.7,1575.4,3.11662407]
["bitfinex","ETHUSD",1673914099411,0.4763,1575.7,1575.4,3.11662407]
["bitfinex","ETHUSD",1673914099788,0.4763,1575.8,1575.4,9.46411407]
["bitfinex","ETHUSD",1673914099950,6.4366,1575.9,1575.4,9.48011407]
["bitfinex","ETHUSD",1673914100193,10.44786984,1575.9,1575.4,0.016]
["bitfinex","ETHUSD",1673914100407,10.44786984,1575.9,1575.4,3.0]
["bitfinex","ETHUSD",1673914100408,16.79375984,1575.9,1575.4,3.0]
["bitfinex","ETHUSD",1673914100644,0.4763,1575.8,1575.4,3.0]
["bitfinex","ETHUSD",1673914100967,12.69292,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1673914101137,12.69292,1575.7,1575.3,0.016]
["bitfinex","ETHUSD",1673914101138,12.78392,1575.7,1575.3,0.016]
["bitfinex","ETHUSD",1673914101354,12.78392,1575.7,1575.2,3.0]
["bitfinex","ETHUSD",1673914101575,12.78392,1575.7,1575.2,7.11662407]
["bitfinex","ETHUSD",1673914101788,4.01126984,1575.6,1575.2,0.016]
["bitfinex","ETHUSD",1673914102002,13.17094,1575.5,1574.9,38.77736]
["bitfinex","ETHUSD",1673914102277,16.79680984,1575.5,1575.0,3.11662407]
["bitfinex","ETHUSD",1673914103591,6.43827,1575.5,1575.0,9.46577407]
["bitfinex","ETHUSD",1673914103747,0.091,1575.5,1575.1,6.11662407]
["bitfinex","ETHUSD",1673914103955,0.4763,1575.7,1575.2,16.42490648]
["bitfinex","ETHUSD",1673914104163,0.4763,1575.7,1575.3,3.11662407]
["bitfinex","ETHUSD",1673914104382,6.82268,1575.7,1575.2,0.066]
["bitfinex","ETHUSD",1673914104694,10.92494984,1575.7,1575.1,3.0]
["bitfinex","ETHUSD",1673914104935,6.34732,1575.5,1575.1,3.0]
["bitfinex","ETHUSD",1673914105156,0.5674,1575.5,1575.1,6.11662407]
["bitfinex","ETHUSD",1673914105368,6.82369,1575.5,1575.1,6.13262407]
["bitfinex","ETHUSD",1673914105588,6.82369,1575.5,1575.1,3.016]
["bitfinex","ETHUSD",1673914105589,6.43829,1575.5,1575.1,3.016]
["bitfinex","ETHUSD",1673914105884,6.43829,1575.5,1575.1,3.0]
["bitfinex","ETHUSD",1673914105885,12.78558,1575.5,1575.1,3.0]
["bitfinex","ETHUSD",1673914106220,0.091,1575.5,1575.2,3.11662407]
["bitfinex","ETHUSD",1673914106445,0.091,1575.6,1575.2,3.11662407]
["bitfinex","ETHUSD",1673914106644,0.4763,1575.6,1575.2,3.11662407]
["bitfinex","ETHUSD",1673914106948,0.4763,1575.6,1575.2,9.46498407]
["bitfinex","ETHUSD",1673914107119,6.91383,1575.7,1575.2,9.48098407]
["bitfinex","ETHUSD",1673914107336,6.91383,1575.7,1575.2,10.48098407]
["bitfinex","ETHUSD",1673914107562,0.091,1575.7,1575.3,3.11662407]
["bitfinex","ETHUSD",1673914107774,0.091,1576.1,1575.4,15.81164407]
["bitfinex","ETHUSD",1673914107996,28.705,1576.2,1575.7,3.11662407]
["bitfinex","ETHUSD",1673914107997,0.091,1576.2,1575.7,3.11662407]
["bitfinex","ETHUSD",1673914108175,0.09499597,1576.3,1575.9,6.34549]
["bitfinex","ETHUSD",1673914108402,0.09499597,1576.3,1576.1,6.34477]
["bitfinex","ETHUSD",1673914108618,0.09499597,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1673914108999,0.09499597,1576.3,1576.1,0.5603568]
["bitfinex","ETHUSD",1673914109262,0.09499597,1576.3,1575.9,3.0]
["bitfinex","ETHUSD",1673914109477,0.09499597,1576.3,1575.9,6.06662407]
["bitfinex","ETHUSD",1673914109709,0.09499597,1576.3,1576.0,3.11662407]
["bitfinex","ETHUSD",1673914110001,0.09499597,1576.3,1576.1,3.11662407]
["bitfinex","ETHUSD",1673914110213,0.09499597,1576.3,1576.2,3.11662407]
["bitfinex","ETHUSD",1673914110428,0.09499597,1576.3,1576.2,15.80536407]
["bitfinex","ETHUSD",1673914110575,0.09499597,1576.3,1576.2,16.05136407]
["bitfinex","ETHUSD",1673914110791,0.09499597,1576.3,1576.2,18.83976796]
["bitfinex","ETHUSD",1673914111137,1.0797584,1576.6,1576.3,1.094]
["bitfinex","ETHUSD",1673914111352,1.0797584,1576.6,1576.5,3.11662407]
["bitfinex","ETHUSD",1673914111565,1.0797584,1576.6,1576.5,18.80294407]
["bitfinex","ETHUSD",1673914111780,1.0797584,1576.6,1576.5,18.81894407]
["bitfinex","ETHUSD",1673914111989,1.0797584,1576.6,1576.5,21.38763016]
["bitfinex","ETHUSD",1673914112201,1.0797584,1576.6,1576.5,21.38963016]
["bitfinex","ETHUSD",1673914112372,1.0797584,1576.6,1576.5,8.70331016]
["bitfinex","ETHUSD",1673914112587,0.10962485,1576.8,1576.6,0.73447652]
["bitfinex","ETHUSD",1673914112825,0.00962485,1576.8,1576.7,3.11662407]
["bitfinex","ETHUSD",1673914113266,0.00962485,1576.8,1576.7,6.11662407]
["bitfinex","ETHUSD",1673914113423,0.00962485,1576.8,1576.7,3.016]
["bitfinex","ETHUSD",1673914113637,0.00962485,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1673914114368,0.00962485,1576.8,1576.5,0.066]
["bitfinex","ETHUSD",1673914114369,0.81533524,1576.6,1576.5,0.066]
["bitfinex","ETHUSD",1673914114634,0.81533524,1576.6,1576.1,6.4105]
["bitfinex","ETHUSD",1673914114820,0.81533524,1576.6,1576.2,3.11662407]
["bitfinex","ETHUSD",1673914115573,0.81533524,1576.6,1576.3,3.11662407]
["bitfinex","ETHUSD",1673914115786,0.81533524,1576.6,1576.4,15.80374407]
["bitfinex","ETHUSD",1673914116014,0.81533524,1576.6,1576.5,15.80294407]
["bitfinex","ETHUSD",1673914116149,0.81533524,1576.6,1576.5,18.03519448]
["bitfinex","ETHUSD",1673914116362,0.81533524,1576.6,1576.5,14.69203448]
["bitfinex","ETHUSD",1673914116629,0.81533524,1576.6,1576.5,8.34887448]
["bitfinex","ETHUSD",1673914116821,0.81533524,1576.6,1576.5,22.03519448]
["bitfinex","ETHUSD",1673914117029,0.00962485,1576.8,1576.6,1.0]
["bitfinex","ETHUSD",1673914117239,0.00962485,1576.8,1576.7,3.21662407]
["bitfinex","ETHUSD",1673914117449,0.00962485,1576.8,1576.7,6.21662407]
["bitfinex","ETHUSD",1673914117644,0.00962485,1576.8,1576.7,12.57498407]
["bitfinex","ETHUSD",1673914118002,0.06351685,1576.9,1576.7,18.91734407]
["bitfinex","ETHUSD",1673914118187,0.06351685,1576.9,1576.8,6.11662407]
["bitfinex","ETHUSD",1673914118515,0.06351685,1576.9,1576.8,14.36630848]
["bitfinex","ETHUSD",1673914118674,0.94751685,1576.9,1576.8,0.016]
["bitfinex","ETHUSD",1673914118884,13.63061685,1576.9,1576.3,0.63873823]
["bitfinex","ETHUSD",1673914119195,13.63061685,1576.9,1576.1,6.3446]
["bitfinex","ETHUSD",1673914119196,0.476,1576.8,1576.4,3.11662407]
["bitfinex","ETHUSD",1673914119410,0.476,1576.8,1576.5,3.11662407]
["bitfinex","ETHUSD",1673914119666,0.4759,1576.9,1576.5,3.11662407]
["bitfinex","ETHUSD",1673914120697,6.43215,1577.0,1576.6,6.11662407]
["bitfinex","ETHUSD",1673914120698,0.091,1577.0,1576.6,6.11662407]
["bitfinex","ETHUSD",1673914120935,15.67343659,1577.4,1576.7,10.45890407]
["bitfinex","ETHUSD",1673914120936,11.71109993,1577.4,1576.7,10.45890407]
["bitfinex","ETHUSD",1673914121139,13.13914313,1577.4,1576.8,3.0]
["bitfinex","ETHUSD",1673914121358,0.4758,1577.3,1576.8,3.0]
["bitfinex","ETHUSD",1673914121610,0.4758,1577.3,1576.9,4.11662407]
["bitfinex","ETHUSD",1673914121886,0.93528313,1577.4,1577.0,16.21043648]
["bitfinex","ETHUSD",1673914122097,0.36848313,1577.4,1577.1,9.45734407]
["bitfinex","ETHUSD",1673914122264,0.36848313,1577.4,1577.2,3.11662407]
["bitfinex","ETHUSD",1673914122477,1.49230793,1577.1,1576.7,0.06]
["bitfinex","ETHUSD",1673914122672,1.49230793,1577.1,1576.7,6.11662407]
["bitfinex","ETHUSD",1673914122886,7.83305793,1577.1,1576.7,3.016]
["bitfinex","ETHUSD",1673914123097,18.23529127,1577.1,1576.5,3.38426241]
["bitfinex","ETHUSD",1673914123372,5.55367127,1577.1,1576.6,3.11662407]
["bitfinex","ETHUSD",1673914123529,5.55367127,1577.1,1576.7,3.11662407]
["bitfinex","ETHUSD",1673914123530,0.4759,1577.0,1576.7,3.11662407]
["bitfinex","ETHUSD",1673914123718,1.49230793,1577.1,1576.8,3.11662407]
["bitfinex","ETHUSD",1673914123927,1.49230793,1577.1,1576.7,0.066]
["bitfinex","ETHUSD",1673914124138,1.49230793,1577.1,1576.4,6.40934]
["bitfinex","ETHUSD",1673914124139,0.4759,1577.0,1576.4,6.40934]
["bitfinex","ETHUSD",1673914124350,0.4759,1577.0,1576.5,3.11662407]
["bitfinex","ETHUSD",1673914124695,0.4759,1577.0,1576.6,3.11662407]
["bitfinex","ETHUSD",1673914125014,1.58330793,1577.1,1576.8,6.34187]
["bitfinex","ETHUSD",1673914125015,1.96820793,1577.1,1576.8,6.34187]
["bitfinex","ETHUSD",1673914125186,1.49230793,1577.1,1576.9,3.11662407]
["bitfinex","ETHUSD",1673914126154,1.49230793,1577.1,1576.9,9.45817407]
["bitfinex","ETHUSD",1673914126366,1.49230793,1577.1,1576.9,9.47417407]
["bitfinex","ETHUSD",1673914126613,1.49230793,1577.1,1577.0,13.40519148]
["bitfinex","ETHUSD",1673914126848,1.49230793,1577.1,1577.0,20.76234148]
["bitfinex","ETHUSD",1673914127423,1.49230793,1577.1,1577.0,20.99234148]
["bitfinex","ETHUSD",1673914127840,1.49230793,1577.1,1577.0,3.016]
["bitfinex","ETHUSD",1673914128090,1.49230793,1577.1,1576.9,1.982]
["bitfinex","ETHUSD",1673914128091,1.49230793,1577.1,1576.9,0.066]
["bitfinex","ETHUSD",1673914128266,1.49230793,1577.1,1576.8,0.016]
["bitfinex","ETHUSD",1673914128474,14.17383793,1577.1,1576.6,0.016]
["bitfinex","ETHUSD",1673914128723,11.89442127,1577.1,1576.6,3.11662407]
["bitfinex","ETHUSD",1673914128936,1.58330793,1577.1,1576.7,3.42828648]
["bitfinex","ETHUSD",1673914129263,1.49230793,1577.1,1576.6,0.07083384]
["bitfinex","ETHUSD",1673914129491,1.49230793,1577.1,1576.6,3.12145791]
["bitfinex","ETHUSD",1673914129624,1.0,1577.0,1576.6,3.12145791]
["bitfinex","ETHUSD",1673914129833,1.96820793,1577.1,1576.6,3.12145791]
["bitfinex","ETHUSD",1673914130268,1.96820793,1577.1,1576.7,9.45888407]
["bitfinex","ETHUSD",1673914130481,1.96820793,1577.1,1576.8,3.11662407]
["bitfinex","ETHUSD",1673914131049,1.96820793,1577.1,1576.7,0.066]
["bitfinex","ETHUSD",1673914131260,1.96820793,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1673914131417,1.96820793,1577.1,1576.7,3.066]
["bitfinex","ETHUSD",1673914131782,4.97036334,1577.0,1576.6,0.066]
["bitfinex","ETHUSD",1673914131934,12.6831,1576.9,1576.3,6.35965]
["bitfinex","ETHUSD",1673914132145,16.74446334,1576.9,1576.4,3.11662407]
["bitfinex","ETHUSD",1673914132476,0.091,1576.9,1576.6,3.11662407]
["bitfinex","ETHUSD",1673914132694,1.49230793,1577.1,1576.7,22.14370407]
["bitfinex","ETHUSD",1673914132895,1.49230793,1577.1,1576.8,3.11662407]
["bitfinex","ETHUSD",1673914133128,1.49230793,1577.1,1576.9,12.76983648]
["bitfinex","ETHUSD",1673914133460,1.49230793,1577.1,1576.9,12.78583648]
["bitfinex","ETHUSD",1673914133893,1.49230793,1577.1,1577.0,3.11662407]
["bitfinex","ETHUSD",1673914134038,1.49230793,1577.1,1577.0,15.79892407]
["bitfinex","ETHUSD",1673914134258,1.49230793,1577.1,1577.0,19.30928087]
["bitfinex","ETHUSD",1673914134473,1.49230793,1577.1,1577.0,22.4029302]
["bitfinex","ETHUSD",1673914134685,0.00030793,1577.1,1577.0,22.4029302]
["bitfinex","ETHUSD",1673914134930,0.00030793,1577.1,1577.0,22.6329302]
["bitfinex","ETHUSD",1673914135911,0.00030793,1577.1,1577.0,22.4029302]
["bitfinex","ETHUSD",1673914136360,0.00030793,1577.1,1577.0,28.9740802]
["bitfinex","ETHUSD",1673914136575,0.11464513,1577.4,1577.0,28.9740802]
["bitfinex","ETHUSD",1673914136786,0.11464513,1577.4,1577.3,5.04862407]
["bitfinex","ETHUSD",1673914136787,0.00064513,1577.4,1577.3,5.04862407]
["bitfinex","ETHUSD",1673914137046,0.00064513,1577.4,1577.3,30.42438407]
["bitfinex","ETHUSD",1673914137259,0.11464513,1577.6,1577.3,33.65438407]
["bitfinex","ETHUSD",1673914137424,0.11464513,1577.6,1577.5,3.11662407]
["bitfinex","ETHUSD",1673914137637,0.11464513,1577.6,1577.5,26.13404407]
["bitfinex","ETHUSD",1673914137883,0.11464513,1577.6,1577.5,28.38740528]
["bitfinex","ETHUSD",1673914138054,0.11464513,1577.6,1577.5,21.55390848]
["bitfinex","ETHUSD",1673914138474,0.11464513,1577.6,1577.5,3.016]
["bitfinex","ETHUSD",1673914138747,0.99864513,1577.6,1577.4,0.066]
["bitfinex","ETHUSD",1673914138891,0.99864513,1577.6,1577.3,6.35594]
["bitfinex","ETHUSD",1673914139102,4.1152692,1577.6,1577.3,0.016]
["bitfinex","ETHUSD",1673914139317,0.00350695,1577.2,1576.6,6.40845]
["bitfinex","ETHUSD",1673914139667,6.34389695,1577.2,1576.6,0.662845]
["bitfinex","ETHUSD",1673914139850,0.4759,1577.1,1576.6,0.646845]
["bitfinex","ETHUSD",1673914140063,0.4759,1577.1,1576.6,6.989455]
["bitfinex","ETHUSD",1673914140409,0.4759,1577.1,1576.6,13.348215]
["bitfinex","ETHUSD",1673914140622,0.4759,1577.1,1576.7,1.0]
["bitfinex","ETHUSD",1673914140939,0.4759,1577.1,1576.8,0.1]
["bitfinex","ETHUSD",1673914141148,0.00350695,1577.2,1576.8,0.1]
["bitfinex","ETHUSD",1673914141149,0.47930695,1577.2,1576.8,0.1]
["bitfinex","ETHUSD",1673914141463,0.89453074,1577.1,1576.8,0.1]
["bitfinex","ETHUSD",1673914141634,0.89453074,1577.1,1576.7,12.70068]
["bitfinex","ETHUSD",1673914141635,0.89453074,1577.1,1576.7,6.35832]
["bitfinex","ETHUSD",1673914141860,0.89453074,1577.1,1576.7,0.016]
["bitfinex","ETHUSD",1673914142036,0.89453074,1577.1,1576.5,6.35908]
["bitfinex","ETHUSD",1673914142037,1.37043074,1577.1,1576.5,6.35908]
["bitfinex","ETHUSD",1673914142460,7.71135074,1577.1,1576.6,3.11662407]
["bitfinex","ETHUSD",1673914142717,7.80235074,1577.1,1576.6,3.11662407]
["bitfinex","ETHUSD",1673914143037,0.98553074,1577.1,1576.7,3.42828648]
["bitfinex","ETHUSD",1673914143255,0.89453074,1577.1,1576.9,3.11662407]
["bitfinex","ETHUSD",1673914143445,0.89453074,1577.1,1577.0,22.14007407]
["bitfinex","ETHUSD",1673914143616,0.89453074,1577.1,1577.0,25.15607407]
["bitfinex","ETHUSD",1673914143990,0.00350695,1577.2,1577.1,3.51560741]
["bitfinex","ETHUSD",1673914144190,0.00350695,1577.2,1577.1,21.35110741]
["bitfinex","ETHUSD",1673914144349,0.11464513,1577.6,1577.1,24.97808828]
["bitfinex","ETHUSD",1673914144560,0.11464513,1577.6,1577.2,6.11662407]
["bitfinex","ETHUSD",1673914144788,0.11464513,1577.6,1577.2,6.13262407]
["bitfinex","ETHUSD",1673914145247,0.11464513,1577.6,1577.3,3.11662407]
["bitfinex","ETHUSD",1673914145581,0.11464513,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1673914149983,0.11464513,1577.6,1577.4,12.45610407]
["bitfinex","ETHUSD",1673914150139,0.11464513,1577.6,1577.4,18.81164407]
["bitfinex","ETHUSD",1673914151661,0.11464513,1577.6,1577.5,3.11662407]
["bitfinex","ETHUSD",1673914151965,0.11464513,1577.6,1577.5,20.67606848]
["bitfinex","ETHUSD",1673914152281,0.11464513,1577.6,1577.5,20.69206848]
["bitfinex","ETHUSD",1673914152433,0.11464513,1577.6,1577.5,22.84606848]
["bitfinex","ETHUSD",1673914152855,0.11464513,1577.6,1577.5,25.94920006]
["bitfinex","ETHUSD",1673914152856,0.00064513,1577.6,1577.5,25.94920006]
["bitfinex","ETHUSD",1673914153169,0.00064513,1577.6,1577.5,22.84606848]
["bitfinex","ETHUSD",1673914153490,0.00064513,1577.6,1577.5,22.61606848]
["bitfinex","ETHUSD",1673914154439,0.00064513,1577.6,1577.5,22.84606848]
["bitfinex","ETHUSD",1673914156070,0.00064513,1577.6,1577.5,22.61606848]
["bitfinex","ETHUSD",1673914156433,0.00064513,1577.6,1577.5,22.62089956]
["bitfinex","ETHUSD",1673914156857,0.00064513,1577.6,1577.5,22.85089956]
["bitfinex","ETHUSD",1673914157325,0.130096,1577.9,1577.5,29.49889956]
["bitfinex","ETHUSD",1673914157545,2.87585448,1578.4,1577.8,5.03162407]
["bitfinex","ETHUSD",1673914157546,0.77275982,1578.4,1577.8,5.03162407]
["bitfinex","ETHUSD",1673914157758,3.23489698,1578.6,1578.0,3.11662407]
["bitfinex","ETHUSD",1673914157759,5.3219512,1578.6,1578.0,3.11662407]
["bitfinex","ETHUSD",1673914157925,4.83287198,1578.5,1578.0,3.11662407]
["bitfinex","ETHUSD",1673914158138,7.75256346,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1673914158466,1.50792346,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1673914158636,1.41692346,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1673914158848,1.55346992,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1673914159124,2.55346992,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1673914159289,0.61204646,1578.4,1578.2,3.11662407]
["bitfinex","ETHUSD",1673914159491,0.13654646,1578.4,1578.3,2.63045257]
["bitfinex","ETHUSD",1673914159691,0.13654646,1578.4,1578.3,5.63045257]
["bitfinex","ETHUSD",1673914159900,0.13654646,1578.4,1578.3,5.64645257]
["bitfinex","ETHUSD",1673914160110,0.13654646,1578.4,1578.3,12.55202783]
["bitfinex","ETHUSD",1673914160952,0.13654646,1578.4,1578.3,18.88795783]
["bitfinex","ETHUSD",1673914161158,1.02054646,1578.4,1578.3,3.016]
["bitfinex","ETHUSD",1673914161417,1.02054646,1578.4,1578.2,0.066]
["bitfinex","ETHUSD",1673914161631,1.02054646,1578.4,1578.1,9.33669]
["bitfinex","ETHUSD",1673914161788,1.02054646,1578.4,1578.1,12.46931407]
["bitfinex","ETHUSD",1673914162654,0.13654646,1578.4,1578.2,3.11662407]
["bitfinex","ETHUSD",1673914162863,0.13654646,1578.4,1578.1,9.40269]
["bitfinex","ETHUSD",1673914163107,0.13654646,1578.4,1578.1,12.46931407]
["bitfinex","ETHUSD",1673914163470,0.13654646,1578.4,1578.2,3.11662407]
["bitfinex","ETHUSD",1673914163722,0.13654646,1578.4,1578.3,9.45255407]
["bitfinex","ETHUSD",1673914163938,0.13654646,1578.4,1578.3,15.80448407]
["bitfinex","ETHUSD",1673914164142,0.13654646,1578.4,1578.3,9.46855407]
["bitfinex","ETHUSD",1673914164373,0.13654646,1578.4,1578.3,3.13262407]
["bitfinex","ETHUSD",1673914164544,0.13654646,1578.4,1578.3,3.11662407]
["bitfinex","ETHUSD",1673914165071,0.13654646,1578.4,1578.3,6.11662407]
["bitfinex","ETHUSD",1673914165264,0.13654646,1578.4,1578.3,6.13262407]
["bitfinex","ETHUSD",1673914166325,0.13654646,1578.4,1578.3,7.38451248]
["bitfinex","ETHUSD",1673914166742,0.13654646,1578.4,1578.3,13.72044248]
["bitfinex","ETHUSD",1673914167607,1.02054646,1578.4,1578.3,0.016]
["bitfinex","ETHUSD",1673914167820,2.69132537,1578.1,1577.7,0.06]
["bitfinex","ETHUSD",1673914168037,2.69132537,1578.1,1577.6,0.016]
["bitfinex","ETHUSD",1673914168204,0.4756,1578.0,1577.5,0.016]
["bitfinex","ETHUSD",1673914168411,11.6913788,1578.0,1577.4,0.016]
["bitfinex","ETHUSD",1673914168620,0.5666,1578.0,1577.5,3.11662407]
["bitfinex","ETHUSD",1673914168869,0.4756,1578.0,1577.6,3.11662407]
["bitfinex","ETHUSD",1673914169096,0.4756,1578.0,1577.7,9.45488407]
["bitfinex","ETHUSD",1673914169283,2.69132537,1578.1,1577.9,1.0]
["bitfinex","ETHUSD",1673914169501,2.69132537,1578.1,1578.0,9.45375407]
["bitfinex","ETHUSD",1673914169710,2.69132537,1578.1,1578.0,11.14886248]
["bitfinex","ETHUSD",1673914170023,2.69132537,1578.1,1578.0,17.48599248]
["bitfinex","ETHUSD",1673914170460,2.69132537,1578.1,1578.0,20.48599248]
["bitfinex","ETHUSD",1673914172966,2.69132537,1578.1,1578.0,22.64699248]
["bitfinex","ETHUSD",1673914175041,0.00032537,1578.1,1578.0,22.64699248]
["bitfinex","ETHUSD",1673914175462,0.00032537,1578.1,1578.0,20.48599248]
["bitfinex","ETHUSD",1673914175707,0.00032537,1578.1,1578.0,12.46975407]
["bitfinex","ETHUSD",1673914175921,0.00032537,1578.1,1578.0,18.80688407]
["bitfinex","ETHUSD",1673914176129,0.00032537,1578.1,1578.0,15.80688407]
["bitfinex","ETHUSD",1673914177248,0.00032537,1578.1,1578.0,18.80688407]
["bitfinex","ETHUSD",1673914177465,0.88432537,1578.1,1578.0,0.016]
["bitfinex","ETHUSD",1673914177688,0.88432537,1578.1,1577.8,12.69129]
["bitfinex","ETHUSD",1673914177899,0.00032537,1578.1,1577.9,3.11662407]
["bitfinex","ETHUSD",1673914178128,0.00032537,1578.1,1577.8,6.40362]
["bitfinex","ETHUSD",1673914178405,12.67382537,1578.1,1577.8,0.016]
["bitfinex","ETHUSD",1673914178615,0.4756,1578.0,1577.4,0.0206611]
["bitfinex","ETHUSD",1673914178877,4.35948334,1578.0,1577.5,3.11662407]
["bitfinex","ETHUSD",1673914179066,0.4756,1578.0,1577.6,9.45999484]
["bitfinex","ETHUSD",1673914179395,0.4756,1578.0,1577.7,3.11662407]
["bitfinex","ETHUSD",1673914179781,0.4756,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1673914180201,0.4756,1578.0,1577.8,12.45924424]
["bitfinex","ETHUSD",1673914180411,0.4756,1578.0,1577.8,18.81317424]
["bitfinex","ETHUSD",1673914180929,0.00032537,1578.1,1577.9,3.11662407]
["bitfinex","ETHUSD",1673914181175,0.00032537,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1673914181764,0.88432537,1578.1,1577.9,0.066]
["bitfinex","ETHUSD",1673914181978,4.35948334,1578.0,1577.8,0.016]
["bitfinex","ETHUSD",1673914182322,0.002,1577.7,1577.4,0.0046611]
["bitfinex","ETHUSD",1673914182501,12.67828,1577.5,1577.0,0.016]
["bitfinex","ETHUSD",1673914182709,12.67828,1577.5,1576.9,0.0559547]
["bitfinex","ETHUSD",1673914182710,4.35968334,1577.4,1576.9,0.0059547]
["bitfinex","ETHUSD",1673914182979,11.69926334,1577.4,1576.9,0.0059547]
["bitfinex","ETHUSD",1673914183171,11.79026334,1577.4,1576.9,0.0059547]
["bitfinex","ETHUSD",1673914183336,1.0,1577.3,1576.9,0.0059547]
["bitfinex","ETHUSD",1673914183546,4.88388334,1577.3,1576.9,0.0059547]
["bitfinex","ETHUSD",1673914183757,4.35968334,1577.2,1576.9,0.0059547]
["bitfinex","ETHUSD",1673914184025,6.34115,1577.0,1576.7,0.07234441]
["bitfinex","ETHUSD",1673914184177,7.81752,1576.9,1576.7,0.07234441]
["bitfinex","ETHUSD",1673914184387,11.79240334,1576.9,1576.7,0.07234441]
["bitfinex","ETHUSD",1673914184639,6.34195,1576.8,1576.7,0.07234441]
["bitfinex","ETHUSD",1673914184854,6.34195,1576.8,1576.3,0.94802635]
["bitfinex","ETHUSD",1673914184855,20.25140741,1576.8,1576.3,0.94802635]
["bitfinex","ETHUSD",1673914185183,20.25140741,1576.8,1576.2,12.77195271]
["bitfinex","ETHUSD",1673914185184,1.476,1576.7,1576.2,12.77195271]
["bitfinex","ETHUSD",1673914185346,0.5669,1576.9,1576.4,3.11662407]
["bitfinex","ETHUSD",1673914185553,6.90812,1577.0,1576.4,3.68045223]
["bitfinex","ETHUSD",1673914185762,10.79200334,1577.0,1576.4,3.68045223]
["bitfinex","ETHUSD",1673914186119,6.87812,1577.0,1576.4,3.68045223]
["bitfinex","ETHUSD",1673914186277,6.87812,1577.0,1576.5,3.0]
["bitfinex","ETHUSD",1673914186731,6.87812,1577.0,1576.4,9.52613407]
["bitfinex","ETHUSD",1673914186905,0.5669,1577.0,1576.5,3.11662407]
["bitfinex","ETHUSD",1673914187120,0.4759,1577.0,1576.6,4.11662407]
["bitfinex","ETHUSD",1673914187329,0.4758,1577.2,1576.7,15.80126407]
["bitfinex","ETHUSD",1673914187590,20.6117,1577.3,1576.8,9.45840407]
["bitfinex","ETHUSD",1673914187810,0.091,1577.3,1576.8,9.47440407]
["bitfinex","ETHUSD",1673914187973,1.4758,1577.4,1576.9,3.0]
["bitfinex","ETHUSD",1673914188182,0.4778,1577.4,1577.0,3.11662407]
["bitfinex","ETHUSD",1673914188379,3.97688334,1577.7,1577.2,6.34026]
["bitfinex","ETHUSD",1673914188593,0.002,1577.7,1577.2,3.13262407]
["bitfinex","ETHUSD",1673914188855,0.002,1577.7,1577.3,3.0]
["bitfinex","ETHUSD",1673914189070,0.4777,1577.7,1577.3,3.0]
["bitfinex","ETHUSD",1673914189602,0.002,1577.7,1577.4,3.11662407]
["bitfinex","ETHUSD",1673914189746,0.002,1577.7,1577.5,15.79490407]
["bitfinex","ETHUSD",1673914190073,0.002,1577.7,1577.6,12.45536407]
["bitfinex","ETHUSD",1673914190285,0.002,1577.7,1577.6,18.81010407]
["bitfinex","ETHUSD",1673914190497,0.002,1577.7,1577.6,19.31958949]
["bitfinex","ETHUSD",1673914190685,0.002,1577.7,1577.6,21.89046244]
["bitfinex","ETHUSD",1673914190900,0.002,1577.7,1577.6,22.12046244]
["bitfinex","ETHUSD",1673914191952,0.002,1577.7,1577.6,21.89046244]
["bitfinex","ETHUSD",1673914192214,0.002,1577.7,1577.6,18.81010407]
["bitfinex","ETHUSD",1673914192544,0.002,1577.7,1577.6,25.14884407]
["bitfinex","ETHUSD",1673914192760,0.002,1577.7,1577.6,25.37884407]
["bitfinex","ETHUSD",1673914192974,0.13910245,1577.9,1577.7,1.0]
["bitfinex","ETHUSD",1673914193123,0.13910245,1577.9,1577.8,30.68516407]
["bitfinex","ETHUSD",1673914193449,0.13910245,1577.9,1577.8,37.3791659]
["bitfinex","ETHUSD",1673914195277,0.13910245,1577.9,1577.8,36.86968048]
["bitfinex","ETHUSD",1673914195909,0.13910245,1577.9,1577.8,36.63968048]
["bitfinex","ETHUSD",1673914196062,0.13910245,1577.9,1577.8,28.37275048]
["bitfinex","ETHUSD",1673914197028,0.00032537,1578.1,1577.8,28.37275048]
["bitfinex","ETHUSD",1673914197029,0.00032537,1578.1,1577.9,7.787]
["bitfinex","ETHUSD",1673914197244,0.13654646,1578.4,1578.0,34.46365407]
["bitfinex","ETHUSD",1673914197451,0.13654646,1578.4,1578.2,3.11662407]
["bitfinex","ETHUSD",1673914197634,0.13654646,1578.4,1578.3,25.12441407]
["bitfinex","ETHUSD",1673914197867,0.13654646,1578.4,1578.3,25.14041407]
["bitfinex","ETHUSD",1673914199064,0.13654646,1578.4,1578.3,18.80448407]
["bitfinex","ETHUSD",1673914199379,1.02054646,1578.4,1578.3,0.016]
["bitfinex","ETHUSD",1673914199589,1.02054646,1578.4,1578.2,0.05]
["bitfinex","ETHUSD",1673914199590,1.61188401,1578.4,1578.2,3.0]
["bitfinex","ETHUSD",1673914199743,1.61188401,1578.4,1578.1,0.066]
["bitfinex","ETHUSD",1673914199954,1.0,1578.3,1577.9,0.016]
["bitfinex","ETHUSD",1673914200215,6.81186,1578.2,1577.6,6.35443]
["bitfinex","ETHUSD",1673914200429,4.56506934,1578.1,1577.7,3.11662407]
["bitfinex","ETHUSD",1673914200651,6.90286,1578.2,1577.8,3.11662407]
["bitfinex","ETHUSD",1673914200652,0.4756,1578.0,1577.8,3.11662407]
["bitfinex","ETHUSD",1673914200957,0.4756,1578.1,1577.8,3.11662407]
["bitfinex","ETHUSD",1673914201379,0.4755,1578.2,1577.8,3.11662407]
["bitfinex","ETHUSD",1673914201524,0.4755,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1673914201742,0.4755,1578.3,1578.0,3.11662407]
["bitfinex","ETHUSD",1673914201946,0.61204646,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1673914202193,6.94758646,1578.4,1578.0,0.066]
["bitfinex","ETHUSD",1673914202413,0.70304646,1578.4,1577.9,3.0]
["bitfinex","ETHUSD",1673914202632,6.94756646,1578.4,1577.8,3.066]
["bitfinex","ETHUSD",1673914202909,0.70304646,1578.4,1578.0,3.11662407]
["bitfinex","ETHUSD",1673914203149,0.13654646,1578.4,1578.2,12.67266]
["bitfinex","ETHUSD",1673914203363,0.13654646,1578.4,1578.3,6.11662407]
["bitfinex","ETHUSD",1673914203545,0.13654646,1578.4,1578.3,12.46855407]
["bitfinex","ETHUSD",1673914204582,1.02054646,1578.4,1578.3,3.016]
["bitfinex","ETHUSD",1673914204797,0.25238401,1578.4,1578.1,0.066]
["bitfinex","ETHUSD",1673914205039,0.25238401,1578.4,1578.0,6.35289]
["bitfinex","ETHUSD",1673914205040,0.13654646,1578.4,1578.0,6.35289]
["bitfinex","ETHUSD",1673914205264,0.4755,1578.3,1578.0,3.13262407]
["bitfinex","ETHUSD",1673914205421,0.4755,1578.3,1578.0,3.11662407]
["bitfinex","ETHUSD",1673914205636,0.4755,1578.3,1578.2,6.33633]
["bitfinex","ETHUSD",1673914206028,0.13654646,1578.4,1578.2,15.80528407]
["bitfinex","ETHUSD",1673914206222,0.13654646,1578.4,1578.3,7.69715248]
["bitfinex","ETHUSD",1673914206439,0.13654646,1578.4,1578.3,20.38501248]
["bitfinex","ETHUSD",1673914206795,0.13654646,1578.4,1578.3,20.61501248]
["bitfinex","ETHUSD",1673914207328,0.13654646,1578.4,1578.3,20.38501248]
["bitfinex","ETHUSD",1673914207734,0.13654646,1578.4,1578.3,6.13262407]
["bitfinex","ETHUSD",1673914207951,0.13654646,1578.4,1578.3,12.46855407]
["bitfinex","ETHUSD",1673914208178,0.13654646,1578.4,1578.3,18.80448407]
["bitfinex","ETHUSD",1673914208997,0.13654646,1578.4,1578.3,12.46855407]
["bitfinex","ETHUSD",1673914209244,0.13654646,1578.4,1578.3,18.80448407]
["bitfinex","ETHUSD",1673914209458,0.13654646,1578.4,1578.3,21.32353048]
["bitfinex","ETHUSD",1673914210376,1.02054646,1578.4,1578.3,0.016]
["bitfinex","ETHUSD",1673914210622,0.13654646,1578.4,1578.2,0.016]
["bitfinex","ETHUSD",1673914210814,0.13654646,1578.4,1578.2,9.45271407]
["bitfinex","ETHUSD",1673914211161,0.13654646,1578.4,1578.3,3.11662407]
["bitfinex","ETHUSD",1673914211408,0.13654646,1578.4,1578.3,9.45255407]
["bitfinex","ETHUSD",1673914211549,0.13654646,1578.4,1578.3,0.016]
["bitfinex","ETHUSD",1673914211734,1.02054646,1578.4,1578.2,0.016]
["bitfinex","ETHUSD",1673914211950,1.46155465,1578.3,1578.0,0.014]
["bitfinex","ETHUSD",1673914212206,1.3595,1578.3,1578.0,3.11662407]
["bitfinex","ETHUSD",1673914212641,0.4755,1578.3,1578.1,3.11662407]
["bitfinex","ETHUSD",1673914212949,0.13654646,1578.4,1578.2,16.78928407]
["bitfinex","ETHUSD",1673914213163,0.13654646,1578.4,1578.2,16.80328407]
["bitfinex","ETHUSD",1673914213354,0.13654646,1578.4,1578.2,19.12224748]
["bitfinex","ETHUSD",1673914213523,0.13654646,1578.4,1578.3,3.11662407]
["bitfinex","ETHUSD",1673914213730,0.13654646,1578.4,1578.3,7.11662407]
["bitfinex","ETHUSD",1673914214048,0.13654646,1578.4,1578.3,19.80248407]
["bitfinex","ETHUSD",1673914214526,0.13654646,1578.4,1578.3,20.03248407]
["bitfinex","ETHUSD",1673914214839,0.13654646,1578.4,1578.3,23.63989482]
["bitfinex","ETHUSD",1673914215890,0.13654646,1578.4,1578.3,22.40989482]
["bitfinex","ETHUSD",1673914216887,0.14533457,1578.9,1578.3,25.07191678]
["bitfinex","ETHUSD",1673914216888,0.62063457,1578.9,1578.3,25.07191678]
["bitfinex","ETHUSD",1673914217094,10.21790334,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1673914217309,6.42502,1578.8,1578.3,0.064]
["bitfinex","ETHUSD",1673914217528,6.42502,1578.8,1578.3,3.0]
["bitfinex","ETHUSD",1673914217529,6.80988,1578.7,1578.3,3.0]
["bitfinex","ETHUSD",1673914217738,6.80988,1578.7,1578.2,0.014]
["bitfinex","ETHUSD",1673914217739,10.78476334,1578.7,1578.2,0.064]
["bitfinex","ETHUSD",1673914218000,4.96235967,1578.6,1578.1,0.014]
["bitfinex","ETHUSD",1673914218170,4.96235967,1578.6,1577.9,0.014]
["bitfinex","ETHUSD",1673914218171,17.03002334,1578.5,1577.9,0.014]
["bitfinex","ETHUSD",1673914218366,3.88388334,1578.4,1577.7,12.69004]
["bitfinex","ETHUSD",1673914218571,0.4755,1578.3,1577.7,15.80666407]
["bitfinex","ETHUSD",1673914218886,0.4755,1578.4,1577.8,6.04062407]
["bitfinex","ETHUSD",1673914219096,0.4755,1578.5,1578.0,1.0]
["bitfinex","ETHUSD",1673914219340,0.4755,1578.5,1578.1,9.45320407]
["bitfinex","ETHUSD",1673914219569,0.4755,1578.5,1578.2,9.45286407]
["bitfinex","ETHUSD",1673914219887,0.4755,1578.5,1578.3,3.11662407]
["bitfinex","ETHUSD",1673914220057,0.091,1578.6,1578.4,3.11662407]
["bitfinex","ETHUSD",1673914220276,0.4754,1578.8,1578.5,9.7659694]
["bitfinex","ETHUSD",1673914220626,0.4754,1578.8,1578.5,3.13318699]
["bitfinex","ETHUSD",1673914220777,0.4754,1578.8,1578.5,9.45418699]
["bitfinex","ETHUSD",1673914220989,0.4754,1578.8,1578.6,3.11662407]
["bitfinex","ETHUSD",1673914221253,0.47563457,1578.9,1578.7,12.45075407]
["bitfinex","ETHUSD",1673914221464,0.47563457,1578.9,1578.7,12.46475407]
["bitfinex","ETHUSD",1673914221614,0.00033457,1578.9,1578.7,12.46475407]
["bitfinex","ETHUSD",1673914222459,0.89373069,1578.9,1578.7,3.014]
["bitfinex","ETHUSD",1673914222669,0.89373069,1578.9,1578.6,9.39868]
["bitfinex","ETHUSD",1673914223018,0.89373069,1578.9,1578.6,14.67218007]
["bitfinex","ETHUSD",1673914223635,0.89373069,1578.9,1578.7,3.11662407]
["bitfinex","ETHUSD",1673914223848,0.89373069,1578.9,1578.7,15.78483407]
["bitfinex","ETHUSD",1673914224061,0.89373069,1578.9,1578.8,6.11662407]
["bitfinex","ETHUSD",1673914224407,0.89373069,1578.9,1578.8,18.79846407]
["bitfinex","ETHUSD",1673914224723,0.89373069,1578.9,1578.8,21.32030694]
["bitfinex","ETHUSD",1673914225115,0.84373069,1578.9,1578.8,21.32030694]
["bitfinex","ETHUSD",1673914226613,0.04432851,1579.1,1578.8,11.86976287]
["bitfinex","ETHUSD",1673914226826,2.37213639,1579.1,1578.8,0.014]
["bitfinex","ETHUSD",1673914227042,1.41672346,1579.0,1578.5,6.34883]
["bitfinex","ETHUSD",1673914227197,0.94142346,1578.9,1578.5,9.46545407]
["bitfinex","ETHUSD",1673914227400,0.94142346,1578.9,1578.6,3.11662407]
["bitfinex","ETHUSD",1673914227606,0.94142346,1578.9,1578.5,0.064]
["bitfinex","ETHUSD",1673914227607,0.94142346,1578.8,1578.5,0.064]
["bitfinex","ETHUSD",1673914227858,0.94142346,1578.8,1578.2,6.336]
["bitfinex","ETHUSD",1673914227859,0.94142346,1578.7,1578.2,0.014]
["bitfinex","ETHUSD",1673914228030,0.4754,1578.6,1578.2,3.11662407]
["bitfinex","ETHUSD",1673914228251,1.41682346,1578.6,1578.2,3.11662407]
["bitfinex","ETHUSD",1673914228500,0.091,1578.7,1578.4,12.67104]
["bitfinex","ETHUSD",1673914228662,2.41880788,1578.9,1578.5,3.11662407]
["bitfinex","ETHUSD",1673914228879,0.94142346,1578.8,1578.6,3.11662407]
["bitfinex","ETHUSD",1673914229122,1.41682346,1578.8,1578.6,3.11662407]
["bitfinex","ETHUSD",1673914229313,0.94142346,1578.7,1578.6,3.11662407]
["bitfinex","ETHUSD",1673914229502,2.80320788,1578.8,1578.6,3.11662407]
["bitfinex","ETHUSD",1673914229747,2.41880788,1578.9,1578.7,6.11662407]
["bitfinex","ETHUSD",1673914229926,2.41880788,1578.9,1578.8,9.45054407]
["bitfinex","ETHUSD",1673914229927,0.94142346,1578.9,1578.8,9.45054407]
["bitfinex","ETHUSD",1673914230298,2.46313639,1579.1,1578.8,12.46454407]
["bitfinex","ETHUSD",1673914230448,0.94142346,1579.0,1578.8,12.46454407]
["bitfinex","ETHUSD",1673914230658,2.32780788,1579.0,1578.8,0.014]
["bitfinex","ETHUSD",1673914230864,1.38638442,1578.9,1578.6,0.064]
["bitfinex","ETHUSD",1673914231138,0.9437438,1578.8,1578.6,6.11662407]
["bitfinex","ETHUSD",1673914231289,0.9437438,1578.8,1578.6,6.13062407]
["bitfinex","ETHUSD",1673914231499,1.9437438,1578.8,1578.6,3.014]
["bitfinex","ETHUSD",1673914231749,1.9437438,1578.8,1578.3,6.33568]
["bitfinex","ETHUSD",1673914231750,0.9437438,1578.8,1578.4,3.064]
["bitfinex","ETHUSD",1673914231973,2.33012822,1578.8,1578.4,7.05659207]
["bitfinex","ETHUSD",1673914232147,2.33012822,1578.8,1578.5,9.45166407]
["bitfinex","ETHUSD",1673914232336,1.4191438,1578.8,1578.6,9.45133407]
["bitfinex","ETHUSD",1673914232596,0.75048436,1578.7,1578.6,15.80005407]
["bitfinex","ETHUSD",1673914232863,0.75048436,1578.7,1578.6,16.30107603]
["bitfinex","ETHUSD",1673914233075,0.75048436,1578.7,1578.6,18.56968763]
["bitfinex","ETHUSD",1673914233391,0.75048436,1578.7,1578.6,18.79968763]
["bitfinex","ETHUSD",1673914233598,0.75048436,1578.7,1578.6,21.79968763]
["bitfinex","ETHUSD",1673914234131,0.75048436,1578.7,1578.6,30.04940763]
["bitfinex","ETHUSD",1673914234316,0.04432851,1579.1,1578.7,5.21470927]
["bitfinex","ETHUSD",1673914234490,0.04432851,1579.1,1579.0,1.931]
["bitfinex","ETHUSD",1673914234704,0.04432851,1579.1,1579.0,27.04698407]
["bitfinex","ETHUSD",1673914234922,0.04432851,1579.1,1579.0,24.29098407]
["bitfinex","ETHUSD",1673914235132,0.04432851,1579.1,1579.0,27.29098407]
["bitfinex","ETHUSD",1673914235323,0.04432851,1579.1,1579.0,31.25941844]
["bitfinex","ETHUSD",1673914235555,0.04432851,1579.1,1579.0,31.08718844]
["bitfinex","ETHUSD",1673914235909,0.04432851,1579.1,1579.0,0.82435501]
["bitfinex","ETHUSD",1673914235910,0.88432851,1579.1,1579.0,0.82435501]
["bitfinex","ETHUSD",1673914236127,0.88432851,1579.1,1578.8,6.39782]
["bitfinex","ETHUSD",1673914236435,1.82807231,1579.1,1578.8,0.014]
["bitfinex","ETHUSD",1673914236591,0.4753,1579.0,1578.7,1.45976851]
["bitfinex","ETHUSD",1673914236806,0.4753,1579.0,1578.7,4.57639258]
["bitfinex","ETHUSD",1673914237219,2.30337231,1579.1,1578.7,6.30730384]
["bitfinex","ETHUSD",1673914237489,1.41937231,1579.1,1578.7,6.32130384]
["bitfinex","ETHUSD",1673914238215,1.41937231,1579.1,1578.8,6.11662407]
["bitfinex","ETHUSD",1673914238404,1.41937231,1579.1,1578.8,13.46444407]
["bitfinex","ETHUSD",1673914238405,0.94407231,1579.1,1578.8,13.46444407]
["bitfinex","ETHUSD",1673914238619,0.00032851,1579.1,1579.0,6.33312]
["bitfinex","ETHUSD",1673914238848,0.00032851,1579.1,1579.0,1.59231441]
["bitfinex","ETHUSD",1673914239004,0.00032851,1579.1,1578.9,0.064]
["bitfinex","ETHUSD",1673914239219,0.00032851,1579.1,1578.9,3.11662407]
["bitfinex","ETHUSD",1673914239795,0.00032851,1579.1,1579.0,3.11662407]
["bitfinex","ETHUSD",1673914239963,0.00032851,1579.1,1579.0,18.78512169]
["bitfinex","ETHUSD",1673914240177,0.00032851,1579.1,1579.0,6.13062407]
["bitfinex","ETHUSD",1673914240600,0.00032851,1579.1,1579.0,3.014]
["bitfinex","ETHUSD",1673914240804,0.00032851,1579.1,1578.9,0.05]
["bitfinex","ETHUSD",1673914240805,0.00032851,1579.1,1578.9,3.064]
["bitfinex","ETHUSD",1673914241015,0.00032851,1579.1,1578.9,12.45014407]
["bitfinex","ETHUSD",1673914241246,0.00032851,1579.1,1578.9,12.46414407]
["bitfinex","ETHUSD",1673914241476,0.00032851,1579.1,1578.9,3.014]
["bitfinex","ETHUSD",1673914241648,0.00032851,1579.1,1578.8,0.05]
["bitfinex","ETHUSD",1673914241649,7.7522638,1579.0,1578.8,0.066]
["bitfinex","ETHUSD",1673914241846,22.56004625,1579.0,1578.4,0.016]
["bitfinex","ETHUSD",1673914242060,22.56004625,1579.0,1578.2,6.33607]
["bitfinex","ETHUSD",1673914242061,5.05429776,1578.9,1578.2,0.014]
["bitfinex","ETHUSD",1673914242308,0.98082978,1578.8,1578.3,3.11662407]
["bitfinex","ETHUSD",1673914242535,7.31477978,1578.8,1578.3,3.11662407]
["bitfinex","ETHUSD",1673914242706,7.31477978,1578.8,1578.2,6.40228]
["bitfinex","ETHUSD",1673914242707,13.73972978,1578.8,1578.2,0.066]
["bitfinex","ETHUSD",1673914242921,0.23,1578.7,1578.2,3.11662407]
["bitfinex","ETHUSD",1673914243137,0.4754,1578.6,1578.2,4.11662407]
["bitfinex","ETHUSD",1673914243346,0.4754,1578.7,1578.2,3.11662407]
["bitfinex","ETHUSD",1673914243746,0.4754,1578.7,1578.4,6.33544]
["bitfinex","ETHUSD",1673914243953,0.4754,1578.8,1578.5,3.11662407]
["bitfinex","ETHUSD",1673914244377,0.4753,1578.9,1578.5,3.11662407]
["bitfinex","ETHUSD",1673914244782,2.89642822,1579.1,1578.7,6.33432]
["bitfinex","ETHUSD",1673914244996,2.89642822,1579.1,1578.7,10.41003848]
["bitfinex","ETHUSD",1673914244997,0.9437438,1579.1,1578.7,10.41003848]
["bitfinex","ETHUSD",1673914245272,1.08029026,1579.2,1578.8,3.11662407]
["bitfinex","ETHUSD",1673914245434,1.08029026,1579.2,1578.9,10.45006407]
["bitfinex","ETHUSD",1673914245641,0.13654646,1579.2,1579.0,3.11662407]
["bitfinex","ETHUSD",1673914245833,0.13654646,1579.2,1579.0,9.44973407]
["bitfinex","ETHUSD",1673914246048,0.13654646,1579.2,1579.1,3.11662407]
["bitfinex","ETHUSD",1673914246308,0.13654646,1579.2,1579.1,9.44934407]
["bitfinex","ETHUSD",1673914246626,0.13654646,1579.2,1579.1,20.02606407]
["bitfinex","ETHUSD",1673914246844,0.13654646,1579.2,1579.1,19.02606407]
["bitfinex","ETHUSD",1673914247013,0.13654646,1579.2,1579.1,12.46334407]
["bitfinex","ETHUSD",1673914247639,0.13654646,1579.2,1579.1,6.13062407]
["bitfinex","ETHUSD",1673914248023,0.13654646,1579.2,1579.1,0.014]
["bitfinex","ETHUSD",1673914248335,0.24517096,1579.2,1578.8,3.0]
["bitfinex","ETHUSD",1673914248871,1.08029026,1579.2,1578.7,9.40002]
["bitfinex","ETHUSD",1673914249014,1.08029026,1579.2,1578.7,12.46464407]
["bitfinex","ETHUSD",1673914249383,0.13654646,1579.2,1578.9,1.0]
["bitfinex","ETHUSD",1673914249594,0.13654646,1579.2,1579.0,3.11662407]
["bitfinex","ETHUSD",1673914249768,0.13654646,1579.2,1579.1,22.11478407]
["bitfinex","ETHUSD",1673914249979,0.13654646,1579.2,1579.1,22.12878407]
["bitfinex","ETHUSD",1673914250695,0.00054646,1579.2,1579.1,25.12878407]
["bitfinex","ETHUSD",1673914250905,0.00150116,1579.3,1579.1,27.79791022]
["bitfinex","ETHUSD",1673914251170,0.00150116,1579.3,1579.2,6.34662407]
["bitfinex","ETHUSD",1673914251415,0.00150116,1579.3,1579.2,22.83383209]
["bitfinex","ETHUSD",1673914251543,0.00150116,1579.3,1579.2,23.34095824]
["bitfinex","ETHUSD",1673914251907,0.00150116,1579.3,1579.2,22.60383209]
["bitfinex","ETHUSD",1673914252745,0.00150116,1579.3,1579.2,28.93615209]
["bitfinex","ETHUSD",1673914252904,0.00150116,1579.3,1579.2,29.67327824]
["bitfinex","ETHUSD",1673914253570,0.00150116,1579.3,1579.2,31.66304824]
["bitfinex","ETHUSD",1673914253780,0.00111861,1579.6,1579.3,7.65085819]
["bitfinex","ETHUSD",1673914253949,0.00111861,1579.6,1579.5,15.77884407]
["bitfinex","ETHUSD",1673914254160,0.00111861,1579.6,1579.5,18.79284407]
["bitfinex","ETHUSD",1673914254369,0.00111861,1579.6,1579.5,19.02284407]
["bitfinex","ETHUSD",1673914254641,0.15071598,1579.9,1579.5,19.58773022]
["bitfinex","ETHUSD",1673914254790,3.35280149,1580.5,1579.8,1.932]
["bitfinex","ETHUSD",1673914254791,0.15198794,1580.1,1579.8,1.932]
["bitfinex","ETHUSD",1673914255000,0.15198794,1580.1,1579.8,3.11662407]
["bitfinex","ETHUSD",1673914255251,0.15198794,1580.1,1579.7,0.066]
["bitfinex","ETHUSD",1673914255586,1.15198794,1580.1,1579.8,3.11662407]
["bitfinex","ETHUSD",1673914255806,0.15198794,1580.1,1579.9,3.11662407]
["bitfinex","ETHUSD",1673914255968,0.15198794,1580.1,1580.0,3.42828648]
["bitfinex","ETHUSD",1673914256158,0.15198794,1580.1,1580.0,8.35928648]
["bitfinex","ETHUSD",1673914256362,0.15198794,1580.1,1580.0,8.37328648]
["bitfinex","ETHUSD",1673914256681,0.15198794,1580.1,1580.0,9.37328648]
["bitfinex","ETHUSD",1673914256892,0.15198794,1580.1,1580.0,7.44228648]
["bitfinex","ETHUSD",1673914257165,0.15198794,1580.1,1580.0,0.014]
["bitfinex","ETHUSD",1673914257471,0.15198794,1580.1,1580.0,9.44573407]
["bitfinex","ETHUSD",1673914257700,0.15198794,1580.1,1580.0,3.13062407]
["bitfinex","ETHUSD",1673914257840,0.15198794,1580.1,1580.0,6.11662407]
["bitfinex","ETHUSD",1673914258049,0.00998155,1580.6,1580.0,14.34386848]
["bitfinex","ETHUSD",1673914258306,0.00998155,1580.6,1580.3,1.931]
["bitfinex","ETHUSD",1673914258520,0.00098155,1580.6,1580.4,3.11662407]
["bitfinex","ETHUSD",1673914258895,0.42568155,1581.0,1580.4,3.11662407]
["bitfinex","ETHUSD",1673914259159,10.62295181,1581.0,1580.3,0.066]
["bitfinex","ETHUSD",1673914259323,12.65219,1580.8,1580.5,1.0]
["bitfinex","ETHUSD",1673914259546,0.4748,1580.7,1580.2,2.408]
["bitfinex","ETHUSD",1673914259747,0.4748,1580.7,1580.3,3.11662407]
["bitfinex","ETHUSD",1673914259932,0.09170392,1580.8,1580.3,3.11662407]
["bitfinex","ETHUSD",1673914259933,0.4748,1580.8,1580.3,3.11662407]
["bitfinex","ETHUSD",1673914260147,3.87197026,1580.7,1580.1,0.066]
["bitfinex","ETHUSD",1673914260353,0.23,1580.6,1579.9,0.014]
["bitfinex","ETHUSD",1673914260566,3.87197026,1580.7,1579.9,9.44609407]
["bitfinex","ETHUSD",1673914260826,12.6527,1580.7,1579.9,0.014]
["bitfinex","ETHUSD",1673914261041,12.6527,1580.7,1579.6,2.344]
["bitfinex","ETHUSD",1673914261042,4.57677026,1580.6,1579.6,2.344]
["bitfinex","ETHUSD",1673914261367,1.919,1580.3,1579.5,0.066]
["bitfinex","ETHUSD",1673914261551,12.65774,1580.1,1579.3,0.2160489]
["bitfinex","ETHUSD",1673914261739,4.34697026,1580.0,1579.3,0.2160489]
["bitfinex","ETHUSD",1673914261951,10.20157026,1579.9,1579.3,0.2160489]
["bitfinex","ETHUSD",1673914262179,6.27907026,1579.8,1579.3,0.2160489]
["bitfinex","ETHUSD",1673914262414,2.49880392,1579.8,1579.3,0.2160489]
["bitfinex","ETHUSD",1673914262774,0.4751,1579.8,1579.3,0.2160489]
["bitfinex","ETHUSD",1673914262947,10.67714026,1579.8,1579.3,0.2160489]
["bitfinex","ETHUSD",1673914263122,6.89687392,1579.8,1579.3,0.2160489]
["bitfinex","ETHUSD",1673914263310,11.76884418,1579.8,1579.3,0.2160489]
["bitfinex","ETHUSD",1673914263520,5.04885468,1579.7,1579.3,0.2160489]
["bitfinex","ETHUSD",1673914263785,0.4751,1579.6,1579.3,0.2160489]
["bitfinex","ETHUSD",1673914263936,0.4771,1579.6,1579.3,0.2160489]
["bitfinex","ETHUSD",1673914264151,3.06,1580.0,1579.4,0.54367492]
["bitfinex","ETHUSD",1673914264152,0.06,1580.0,1579.4,0.54367492]
["bitfinex","ETHUSD",1673914264521,8.26121,1580.0,1579.3,0.2820489]
["bitfinex","ETHUSD",1673914264717,7.630761,1579.9,1579.3,0.2660489]
["bitfinex","ETHUSD",1673914264929,1.392121,1579.9,1579.3,0.2160489]
["bitfinex","ETHUSD",1673914265150,0.475,1579.9,1579.4,3.11662407]
["bitfinex","ETHUSD",1673914265369,0.475,1579.9,1579.5,3.11662407]
["bitfinex","ETHUSD",1673914265684,0.475,1579.9,1579.4,0.066]
["bitfinex","ETHUSD",1673914265685,6.80462,1579.9,1579.4,0.066]
["bitfinex","ETHUSD",1673914265994,10.76507285,1579.9,1579.3,0.2160489]
["bitfinex","ETHUSD",1673914266151,3.86766713,1579.8,1579.3,0.2160489]
["bitfinex","ETHUSD",1673914266361,6.33079,1579.6,1579.3,0.2160489]
["bitfinex","ETHUSD",1673914266617,6.8064,1579.5,1579.3,0.2160489]
["bitfinex","ETHUSD",1673914266831,5.78897026,1579.4,1579.3,0.2160489]
["bitfinex","ETHUSD",1673914266988,12.91668026,1579.4,1579.2,0.0059547]
["bitfinex","ETHUSD",1673914267197,1.4752,1579.3,1579.2,0.0059547]
["bitfinex","ETHUSD",1673914267464,0.4752,1579.3,1579.2,0.0059547]
["bitfinex","ETHUSD",1673914268829,0.4752,1579.4,1579.2,0.0059547]
["bitfinex","ETHUSD",1673914268982,0.5661,1579.6,1579.2,0.0059547]
["bitfinex","ETHUSD",1673914269193,0.4751,1579.6,1579.2,0.0059547]
["bitfinex","ETHUSD",1673914269410,21.7318,1579.7,1579.2,0.0059547]
["bitfinex","ETHUSD",1673914269652,41.37986874,1579.7,1579.2,0.0059547]
["bitfinex","ETHUSD",1673914270098,1.0,1579.5,1579.2,0.0059547]
["bitfinex","ETHUSD",1673914270321,0.4752,1579.4,1579.2,0.0059547]
["bitfinex","ETHUSD",1673914270668,0.4751,1579.5,1579.2,3.12257877]
["bitfinex","ETHUSD",1673914270880,21.2567,1579.7,1579.3,3.11662407]
["bitfinex","ETHUSD",1673914271111,0.091,1579.7,1579.4,3.42828648]
["bitfinex","ETHUSD",1673914271334,6.42043,1580.0,1579.5,3.11662407]
["bitfinex","ETHUSD",1673914271664,6.32995,1579.8,1579.4,3.066]
["bitfinex","ETHUSD",1673914271883,12.7509,1579.8,1579.3,3.066]
["bitfinex","ETHUSD",1673914272036,12.7509,1579.8,1579.2,3.0719547]
["bitfinex","ETHUSD",1673914272408,12.7509,1579.8,1579.2,3.0059547]
["bitfinex","ETHUSD",1673914272409,13.13584,1579.7,1579.2,3.0059547]
["bitfinex","ETHUSD",1673914272610,13.22684,1579.7,1579.2,0.0059547]
["bitfinex","ETHUSD",1673914272976,1.932,1579.4,1579.2,0.0059547]
["bitfinex","ETHUSD",1673914273235,13.13902,1579.3,1579.2,0.0059547]
["bitfinex","ETHUSD",1673914273557,6.89811,1579.3,1579.2,0.0059547]
["bitfinex","ETHUSD",1673914273722,0.5662,1579.3,1579.2,0.0059547]
["bitfinex","ETHUSD",1673914273932,0.4752,1579.3,1579.2,0.0059547]
["bitfinex","ETHUSD",1673914274394,0.4752,1579.4,1579.2,0.0059547]
["bitfinex","ETHUSD",1673914274605,6.80681,1579.4,1579.2,0.0059547]
["bitfinex","ETHUSD",1673914274817,0.091,1579.4,1579.2,3.12257877]
["bitfinex","ETHUSD",1673914274970,0.4751,1579.5,1579.2,3.12257877]
["bitfinex","ETHUSD",1673914275442,0.4751,1579.6,1579.2,3.12257877]
["bitfinex","ETHUSD",1673914275629,0.4751,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1673914275807,0.4751,1579.7,1579.4,3.11662407]
["bitfinex","ETHUSD",1673914276021,0.5661,1579.8,1579.5,3.11662407]
["bitfinex","ETHUSD",1673914276283,0.475,1579.9,1579.5,3.11662407]
["bitfinex","ETHUSD",1673914276499,0.091,1580.0,1579.8,3.11662407]
["bitfinex","ETHUSD",1673914276651,2.94772259,1580.5,1579.8,3.11662407]
["bitfinex","ETHUSD",1673914276652,0.077,1580.5,1579.9,25.10515407]
["bitfinex","ETHUSD",1673914276862,0.014,1580.5,1580.0,5.62713948]
["bitfinex","ETHUSD",1673914277073,0.014,1580.5,1580.1,3.0]
["bitfinex","ETHUSD",1673914277340,0.014,1580.5,1580.2,3.11662407]
["bitfinex","ETHUSD",1673914277341,1.014,1580.5,1580.2,3.11662407]
["bitfinex","ETHUSD",1673914277498,0.17328949,1580.6,1580.3,9.32791]
["bitfinex","ETHUSD",1673914277712,0.17328949,1580.6,1580.3,9.34391]
["bitfinex","ETHUSD",1673914277933,0.17328949,1580.6,1580.4,4.05101507]
["bitfinex","ETHUSD",1673914278139,0.17328949,1580.6,1580.3,3.066]
["bitfinex","ETHUSD",1673914278352,0.17328949,1580.6,1580.3,6.11662407]
["bitfinex","ETHUSD",1673914278588,0.17328949,1580.6,1580.3,6.13262407]
["bitfinex","ETHUSD",1673914279388,0.17328949,1580.6,1580.3,7.13262407]
["bitfinex","ETHUSD",1673914279603,0.17328949,1580.6,1580.3,6.13262407]
["bitfinex","ETHUSD",1673914280269,0.17328949,1580.6,1580.3,3.016]
["bitfinex","ETHUSD",1673914280609,0.82325444,1580.6,1580.2,0.066]
["bitfinex","ETHUSD",1673914280822,0.4748,1580.5,1580.2,3.11662407]
["bitfinex","ETHUSD",1673914281034,0.17328949,1580.6,1580.3,3.11662407]
["bitfinex","ETHUSD",1673914281499,0.17328949,1580.6,1580.3,9.44441407]
["bitfinex","ETHUSD",1673914281709,0.17328949,1580.6,1580.4,3.11662407]
["bitfinex","ETHUSD",1673914282079,0.17328949,1580.6,1580.5,1.0]
["bitfinex","ETHUSD",1673914282229,0.17328949,1580.6,1580.4,9.50991407]
["bitfinex","ETHUSD",1673914282444,0.17328949,1580.6,1580.5,0.95099141]
["bitfinex","ETHUSD",1673914282690,0.17328949,1580.6,1580.5,3.95099141]
["bitfinex","ETHUSD",1673914282913,0.17328949,1580.6,1580.5,4.95099141]
["bitfinex","ETHUSD",1673914283181,0.00028949,1580.6,1580.5,8.06761548]
["bitfinex","ETHUSD",1673914283415,20.4868,1581.1,1580.5,8.06761548]
["bitfinex","ETHUSD",1673914283416,0.091,1581.1,1580.5,29.21594548]
["bitfinex","ETHUSD",1673914283653,1.0797584,1581.3,1580.8,1.915]
["bitfinex","ETHUSD",1673914283809,1.0797584,1581.3,1580.9,9.44202407]
["bitfinex","ETHUSD",1673914284015,1.0797584,1581.3,1580.9,19.45802407]
["bitfinex","ETHUSD",1673914284281,0.0007584,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1673914284469,0.0007584,1581.3,1581.0,4.0]
["bitfinex","ETHUSD",1673914284681,0.0007584,1581.3,1581.1,3.11662407]
["bitfinex","ETHUSD",1673914284882,0.0007584,1581.3,1581.2,3.11662407]
["bitfinex","ETHUSD",1673914285087,0.0007584,1581.3,1581.2,16.76524407]
["bitfinex","ETHUSD",1673914285314,0.0007584,1581.3,1581.2,0.016]
["bitfinex","ETHUSD",1673914285553,0.0007584,1581.3,1581.1,0.016]
["bitfinex","ETHUSD",1673914285554,0.8037584,1581.3,1581.1,0.016]
["bitfinex","ETHUSD",1673914285722,0.8037584,1581.3,1580.9,0.066]
["bitfinex","ETHUSD",1673914285723,0.89891741,1581.3,1580.9,0.066]
["bitfinex","ETHUSD",1673914286070,0.0007584,1581.3,1581.0,1.0]
["bitfinex","ETHUSD",1673914287350,0.0007584,1581.3,1581.2,3.11662407]
["bitfinex","ETHUSD",1673914287653,1.53837236,1581.8,1581.2,25.08955407]
["bitfinex","ETHUSD",1673914287654,0.15198794,1581.8,1581.2,25.08955407]
["bitfinex","ETHUSD",1673914287980,0.15198794,1581.8,1581.5,3.11662407]
["bitfinex","ETHUSD",1673914288120,0.15198794,1581.8,1581.6,4.11662407]
["bitfinex","ETHUSD",1673914288636,0.15198794,1581.8,1581.5,0.066]
["bitfinex","ETHUSD",1673914288850,0.15198794,1581.8,1581.4,0.016]
["bitfinex","ETHUSD",1673914289103,0.15198794,1581.8,1581.2,0.016]
["bitfinex","ETHUSD",1673914289104,0.26718673,1581.8,1581.2,0.016]
["bitfinex","ETHUSD",1673914289288,1.919,1581.7,1581.1,0.016]
["bitfinex","ETHUSD",1673914289499,6.79721,1581.6,1581.2,3.11662407]
["bitfinex","ETHUSD",1673914289691,6.79721,1581.6,1581.3,3.11662407]
["bitfinex","ETHUSD",1673914289692,0.091,1581.6,1581.3,3.11662407]
["bitfinex","ETHUSD",1673914289903,0.62648794,1581.8,1581.4,3.11662407]
["bitfinex","ETHUSD",1673914290111,0.31811111,1581.8,1581.4,3.11662407]
["bitfinex","ETHUSD",1673914290386,0.15198794,1581.8,1581.5,3.11662407]
["bitfinex","ETHUSD",1673914290697,0.15198794,1581.8,1581.4,0.066]
["bitfinex","ETHUSD",1673914290902,0.15198794,1581.8,1581.2,6.3241]
["bitfinex","ETHUSD",1673914290903,0.4745,1581.7,1581.2,6.3401]
["bitfinex","ETHUSD",1673914291059,0.15198794,1581.8,1581.2,9.45672407]
["bitfinex","ETHUSD",1673914291060,0.62648794,1581.8,1581.2,9.45672407]
["bitfinex","ETHUSD",1673914291277,0.70097891,1581.8,1581.3,3.11662407]
["bitfinex","ETHUSD",1673914291502,0.15198794,1581.8,1581.6,3.11662407]
["bitfinex","ETHUSD",1673914291714,0.15198794,1581.8,1581.4,0.066]
["bitfinex","ETHUSD",1673914291947,0.4745,1581.7,1581.2,10.32396]
["bitfinex","ETHUSD",1673914292113,0.4745,1581.7,1581.3,3.11662407]
["bitfinex","ETHUSD",1673914292319,0.15198794,1581.8,1581.4,9.44005407]
["bitfinex","ETHUSD",1673914292525,0.15198794,1581.8,1581.5,3.11662407]
["bitfinex","ETHUSD",1673914292774,1.932,1581.7,1581.4,0.066]
["bitfinex","ETHUSD",1673914293060,6.79721,1581.6,1581.0,0.066]
["bitfinex","ETHUSD",1673914293271,5.7880932,1581.5,1580.9,0.016]
["bitfinex","ETHUSD",1673914293498,5.7880932,1581.5,1580.7,6.32599]
["bitfinex","ETHUSD",1673914293499,1.932,1581.2,1580.7,0.016]
["bitfinex","ETHUSD",1673914293732,0.6679,1581.1,1580.5,0.016]
["bitfinex","ETHUSD",1673914293949,13.84620484,1581.1,1580.4,6.34325]
["bitfinex","ETHUSD",1673914294115,14.93720484,1581.1,1580.4,6.34325]
["bitfinex","ETHUSD",1673914294328,1.917,1580.8,1580.4,0.016]
["bitfinex","ETHUSD",1673914294692,1.917,1580.8,1580.1,6.38845]
["bitfinex","ETHUSD",1673914294693,1.919,1580.5,1580.1,0.016]
["bitfinex","ETHUSD",1673914294841,0.4749,1580.4,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914295313,16.24660407,1580.4,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914295528,20.19334806,1580.4,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914295742,12.65662,1580.2,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914295912,0.475,1580.1,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914296103,6.32772,1580.4,1580.0,2.75630838]
["bitfinex","ETHUSD",1673914296104,0.5659,1580.4,1580.0,2.75630838]
["bitfinex","ETHUSD",1673914296319,0.4749,1580.4,1580.0,2.75630838]
["bitfinex","ETHUSD",1673914296555,0.4749,1580.4,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914297593,0.4749,1580.4,1580.0,5.62235896]
["bitfinex","ETHUSD",1673914297799,6.41847,1580.5,1580.1,3.11662407]
["bitfinex","ETHUSD",1673914297800,0.091,1580.5,1580.1,3.11662407]
["bitfinex","ETHUSD",1673914298009,0.091,1580.8,1580.2,3.11662407]
["bitfinex","ETHUSD",1673914298233,0.091,1580.9,1580.3,16.31378648]
["bitfinex","ETHUSD",1673914298529,6.80013,1581.0,1580.3,9.77187648]
["bitfinex","ETHUSD",1673914298772,6.80013,1581.0,1580.3,3.13262407]
["bitfinex","ETHUSD",1673914298773,6.89113,1581.0,1580.3,3.13262407]
["bitfinex","ETHUSD",1673914298939,0.5657,1581.0,1580.4,3.11662407]
["bitfinex","ETHUSD",1673914299149,1.4747,1581.0,1580.4,3.11662407]
["bitfinex","ETHUSD",1673914299418,0.091,1581.1,1580.5,3.11662407]
["bitfinex","ETHUSD",1673914299569,0.4746,1581.2,1580.6,12.75479648]
["bitfinex","ETHUSD",1673914299778,3.11662407,1581.1,1580.6,0.016]
["bitfinex","ETHUSD",1673914299993,21.55431727,1581.1,1580.3,0.016]
["bitfinex","ETHUSD",1673914300311,21.55431727,1581.1,1580.2,9.37801]
["bitfinex","ETHUSD",1673914300312,1.932,1580.9,1580.2,0.016]
["bitfinex","ETHUSD",1673914300604,12.65269,1580.7,1580.0,11.85063489]
["bitfinex","ETHUSD",1673914300892,17.5997832,1580.7,1580.0,14.96725896]
["bitfinex","ETHUSD",1673914301100,10.2734332,1580.7,1580.1,3.11662407]
["bitfinex","ETHUSD",1673914301414,0.091,1580.7,1580.2,3.11662407]
["bitfinex","ETHUSD",1673914301621,0.4748,1580.8,1580.2,3.11662407]
["bitfinex","ETHUSD",1673914301833,0.4748,1580.8,1580.2,9.44469407]
["bitfinex","ETHUSD",1673914302029,6.80077,1580.8,1580.2,9.46069407]
["bitfinex","ETHUSD",1673914302352,6.89177,1580.8,1580.2,15.78900407]
["bitfinex","ETHUSD",1673914302933,6.89177,1580.8,1580.2,18.00574748]
["bitfinex","ETHUSD",1673914303559,6.89177,1580.8,1580.2,9.46069407]
["bitfinex","ETHUSD",1673914303770,4.8560932,1580.7,1580.2,0.016]
["bitfinex","ETHUSD",1673914304142,28.2434632,1580.6,1580.1,0.016]
["bitfinex","ETHUSD",1673914304332,6.32759,1580.4,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914304513,0.632759,1580.3,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914304716,7.60547627,1580.3,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914304980,14.58462,1580.2,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914305134,6.80371,1580.1,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914305346,13.22342,1580.1,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914305593,0.566,1580.1,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914305781,0.4749,1580.2,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914306244,9.41859,1580.4,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914306245,0.4749,1580.3,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914306451,0.091,1580.4,1580.0,5.87293245]
["bitfinex","ETHUSD",1673914306642,28.00043,1580.7,1580.2,1.0]
["bitfinex","ETHUSD",1673914306643,22.2398,1580.7,1580.2,1.0]
["bitfinex","ETHUSD",1673914306856,0.5658,1580.7,1580.2,10.44487407]
["bitfinex","ETHUSD",1673914307049,0.4748,1580.7,1580.2,10.46087407]
["bitfinex","ETHUSD",1673914307259,0.4748,1580.7,1580.2,3.13262407]
["bitfinex","ETHUSD",1673914307449,3.11662407,1580.6,1580.1,0.066]
["bitfinex","ETHUSD",1673914307821,16.0465,1580.5,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914307981,3.4829,1580.5,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914308199,2.3919,1580.5,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914308950,2.3919,1580.5,1580.0,16.16392489]
["bitfinex","ETHUSD",1673914309160,0.4749,1580.5,1580.1,4.73301656]
["bitfinex","ETHUSD",1673914309389,3.0,1580.6,1580.1,11.06144656]
["bitfinex","ETHUSD",1673914309623,1.4749,1580.5,1580.1,0.016]
["bitfinex","ETHUSD",1673914309778,1.932,1580.3,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914310143,12.65662,1580.2,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914310332,12.74762,1580.2,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914310883,8.603472,1580.1,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914311103,9.169472,1580.1,1580.0,2.50573489]
["bitfinex","ETHUSD",1673914311727,0.25057348,1579.9,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914312042,13.13492,1579.8,1579.7,0.064]
["bitfinex","ETHUSD",1673914312261,16.22592,1579.8,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914312399,7.0387101,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914312612,7.1297101,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914313241,8.1297101,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914313506,14.4600201,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914313662,18.30263954,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914314041,21.41926361,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914314349,24.89436361,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914314877,1.2745001,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914315065,9.80506,1579.8,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914315397,0.06,1580.2,1579.8,0.0059547]
["bitfinex","ETHUSD",1673914315760,12.65668,1580.2,1579.8,0.0059547]
["bitfinex","ETHUSD",1673914315934,6.41934,1580.2,1579.8,0.0059547]
["bitfinex","ETHUSD",1673914316645,1.0,1580.1,1579.8,0.0059547]
["bitfinex","ETHUSD",1673914316873,5.58455344,1580.1,1579.8,0.0059547]
["bitfinex","ETHUSD",1673914317032,1.928,1579.9,1579.8,0.0059547]
["bitfinex","ETHUSD",1673914317241,18.90463944,1579.9,1579.8,0.0059547]
["bitfinex","ETHUSD",1673914317475,18.99093,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914317706,24.85254944,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914317910,1.8073281,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914318127,0.803,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914318502,0.091,1579.8,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914318711,6.32951,1579.9,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914318712,6.42051,1579.9,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914319779,0.091,1579.9,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914320001,7.42041,1580.0,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914320343,13.401391,1579.9,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914320560,12.66062,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914320709,15.86824407,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914320920,12.75162,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914321130,0.091,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914321390,9.44693407,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914321602,17.10936517,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914322145,20.95198461,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914322514,22.88398461,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914322741,25.88398461,1579.7,1579.6,0.07068138]
["bitfinex","ETHUSD",1673914322935,25.88398461,1579.7,1579.6,8.138e-05]
["bitfinex","ETHUSD",1673914323145,25.88398461,1579.7,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914323146,18.99357,1579.5,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914323432,7.073861,1579.4,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914323678,7.164861,1579.4,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914324270,0.091,1579.4,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914324481,6.33096,1579.6,1579.2,0.64462373]
["bitfinex","ETHUSD",1673914324482,6.42196,1579.6,1579.2,0.64462373]
["bitfinex","ETHUSD",1673914324929,3.11662407,1579.5,1579.2,0.64462373]
["bitfinex","ETHUSD",1673914325258,6.33151,1579.4,1579.2,0.64462373]
["bitfinex","ETHUSD",1673914325409,6.42251,1579.4,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914325619,6.974161,1579.3,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914325830,7.065161,1579.3,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914326097,13.397071,1579.3,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914326690,0.091,1579.3,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914326899,0.091,1579.5,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914327113,9.44773407,1579.5,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914327376,3.11662407,1579.4,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914327518,15.77988407,1579.4,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914327730,3.11662407,1579.3,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914328042,15.78044407,1579.3,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914328255,15.87144407,1579.3,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914329357,19.71406351,1579.3,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914329724,15.87144407,1579.3,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914329928,0.091,1579.3,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914330195,16.22866,1579.5,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914330510,19.34528407,1579.5,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914330865,3.11662407,1579.4,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914331037,15.78044407,1579.3,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914331197,15.87144407,1579.3,1579.2,0.05028488]
["bitfinex","ETHUSD",1673914331405,1.0,1579.2,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914331615,9.37160408,1579.1,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914331872,23.05314448,1579.0,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914332041,1.02816041,1579.0,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914332262,0.00506057,1579.1,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914334072,0.00506057,1579.1,1578.9,9.51677483]
["bitfinex","ETHUSD",1673914334281,0.00506057,1579.1,1578.9,15.86629483]
["bitfinex","ETHUSD",1673914334502,0.00506057,1579.1,1579.0,4.94096292]
["bitfinex","ETHUSD",1673914334819,0.00506057,1579.1,1579.0,19.37626629]
["bitfinex","ETHUSD",1673914335026,0.00506057,1579.1,1579.0,18.39226629]
["bitfinex","ETHUSD",1673914335395,0.00506057,1579.1,1579.0,21.39226629]
["bitfinex","ETHUSD",1673914336291,0.00506057,1579.1,1579.0,20.79792744]
["bitfinex","ETHUSD",1673914337198,0.091,1579.8,1579.0,21.39226629]
["bitfinex","ETHUSD",1673914337555,20.9687,1580.1,1579.5,12.66192]
["bitfinex","ETHUSD",1673914337758,20.9687,1580.1,1579.5,12.67792]
["bitfinex","ETHUSD",1673914337928,0.091,1580.1,1579.5,13.27225885]
["bitfinex","ETHUSD",1673914338121,10.25937763,1580.2,1579.5,13.27225885]
["bitfinex","ETHUSD",1673914338335,6.41956,1580.2,1579.6,7.65771589]
["bitfinex","ETHUSD",1673914338545,6.41956,1580.2,1579.6,6.34649]
["bitfinex","ETHUSD",1673914338756,6.41956,1580.2,1579.6,0.016]
["bitfinex","ETHUSD",1673914338757,3.84261944,1580.1,1579.6,0.016]
["bitfinex","ETHUSD",1673914339024,9.44599407,1580.0,1579.4,6.34746]
["bitfinex","ETHUSD",1673914339191,13.85426195,1580.0,1579.4,6.34746]
["bitfinex","ETHUSD",1673914339401,3.68262407,1580.0,1579.4,6.34746]
["bitfinex","ETHUSD",1673914339616,0.475,1580.0,1579.4,17.70166807]
["bitfinex","ETHUSD",1673914340044,3.475,1580.1,1579.4,17.70166807]
["bitfinex","ETHUSD",1673914340245,4.475,1580.1,1579.4,17.70166807]
["bitfinex","ETHUSD",1673914340455,3.475,1580.1,1579.4,17.70166807]
["bitfinex","ETHUSD",1673914340666,11.67941187,1580.2,1579.6,6.33065]
["bitfinex","ETHUSD",1673914340879,10.01107407,1580.2,1579.7,1.0]
["bitfinex","ETHUSD",1673914341088,10.01107407,1580.2,1579.6,7.962814]
["bitfinex","ETHUSD",1673914341332,10.47991787,1580.2,1579.6,7.912814]
["bitfinex","ETHUSD",1673914341907,9.53617407,1580.2,1579.6,8.912814]
["bitfinex","ETHUSD",1673914342242,10.47991787,1580.2,1579.6,7.912814]
["bitfinex","ETHUSD",1673914342578,0.091,1580.2,1579.8,1.924]
["bitfinex","ETHUSD",1673914342785,0.041,1580.5,1580.2,0.09099999]
["bitfinex","ETHUSD",1673914343019,1.15601646,1580.7,1580.2,0.09099999]
["bitfinex","ETHUSD",1673914343020,6.32432422,1580.7,1580.2,0.09099999]
["bitfinex","ETHUSD",1673914343347,0.9437438,1580.5,1580.2,0.09099999]
["bitfinex","ETHUSD",1673914343514,1.9437438,1580.5,1580.2,0.09099999]
["bitfinex","ETHUSD",1673914343725,0.9847438,1580.6,1580.2,6.41919999]
["bitfinex","ETHUSD",1673914343956,0.15227266,1580.7,1580.2,14.13827199]
["bitfinex","ETHUSD",1673914344918,0.15227266,1580.7,1580.4,12.65486]
["bitfinex","ETHUSD",1673914345094,0.15227266,1580.7,1580.4,12.67086]
["bitfinex","ETHUSD",1673914346278,0.15227266,1580.7,1580.4,6.34343]
["bitfinex","ETHUSD",1673914346825,0.10227266,1580.7,1580.4,6.34343]
["bitfinex","ETHUSD",1673914347539,0.10227266,1580.7,1580.4,0.016]
["bitfinex","ETHUSD",1673914347753,0.10227266,1580.7,1580.4,6.32739]
["bitfinex","ETHUSD",1673914347967,0.10227266,1580.7,1580.4,6.34339]
["bitfinex","ETHUSD",1673914348541,0.30687431,1580.7,1580.4,0.016]
["bitfinex","ETHUSD",1673914348730,1.30687431,1580.7,1580.2,6.48507999]
["bitfinex","ETHUSD",1673914348914,1.30687431,1580.7,1580.2,12.76315999]
["bitfinex","ETHUSD",1673914349104,4.36724218,1580.7,1580.2,6.43507999]
["bitfinex","ETHUSD",1673914349309,5.36724218,1580.7,1580.2,6.43507999]
["bitfinex","ETHUSD",1673914349653,0.53672422,1580.6,1580.2,6.43507999]
["bitfinex","ETHUSD",1673914349867,1.53672422,1580.6,1580.2,6.43507999]
["bitfinex","ETHUSD",1673914350558,3.11662407,1580.5,1580.2,0.00099999]
["bitfinex","ETHUSD",1673914350767,3.11662407,1580.5,1579.8,0.01299999]
["bitfinex","ETHUSD",1673914350768,5.04862407,1580.3,1579.8,0.01299999]
["bitfinex","ETHUSD",1673914350978,5.04862407,1580.3,1579.7,0.01299999]
["bitfinex","ETHUSD",1673914350979,7.46410592,1580.2,1579.7,0.01299999]
["bitfinex","ETHUSD",1673914351192,13.28804351,1580.1,1579.4,6.34429999]
["bitfinex","ETHUSD",1673914351396,3.84261944,1580.0,1579.4,6.34429999]
["bitfinex","ETHUSD",1673914351875,10.64678944,1580.0,1579.4,0.01299999]
["bitfinex","ETHUSD",1673914352079,3.84261944,1579.9,1579.3,0.01299999]
["bitfinex","ETHUSD",1673914352299,3.97598601,1579.8,1579.2,6.34699999]
["bitfinex","ETHUSD",1673914352450,3.84261944,1579.7,1579.2,6.34699999]
["bitfinex","ETHUSD",1673914352660,6.95924351,1579.7,1579.2,0.01499999]
["bitfinex","ETHUSD",1673914352908,6.95924351,1579.7,1579.1,0.02309661]
["bitfinex","ETHUSD",1673914352909,6.95924351,1579.6,1579.1,0.02309661]
["bitfinex","ETHUSD",1673914353118,7.47534351,1579.6,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914353403,7.47534351,1579.6,1579.2,3.11662407]
["bitfinex","ETHUSD",1673914353404,0.041,1579.6,1579.2,3.11662407]
["bitfinex","ETHUSD",1673914353648,0.475,1579.9,1579.3,25.11211407]
["bitfinex","ETHUSD",1673914353862,0.475,1580.0,1579.4,1.0]
["bitfinex","ETHUSD",1673914354183,0.475,1580.0,1579.5,12.66161]
["bitfinex","ETHUSD",1673914354399,0.475,1580.0,1579.5,12.67460999]
["bitfinex","ETHUSD",1673914355290,20.7013,1580.1,1579.5,12.67460999]
["bitfinex","ETHUSD",1673914355964,3.59162407,1580.0,1579.5,12.67460999]
["bitfinex","ETHUSD",1673914356137,7.43424351,1580.0,1579.5,0.01299999]
["bitfinex","ETHUSD",1673914356343,7.32954,1579.9,1579.4,6.34412999]
["bitfinex","ETHUSD",1673914356599,0.732954,1579.8,1579.4,6.34412999]
["bitfinex","ETHUSD",1673914356755,3.11662407,1579.7,1579.4,0.01299999]
["bitfinex","ETHUSD",1673914356970,6.95924351,1579.6,1579.2,0.01499999]
["bitfinex","ETHUSD",1673914357183,26.42800351,1579.5,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914357411,6.95924351,1579.4,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914357766,4.28774842,1579.3,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914357931,4.28974842,1579.3,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914358146,4.28774842,1579.3,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914358353,3.11662407,1579.2,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914358582,19.62388351,1579.2,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914358775,1.80343775,1579.2,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914359076,0.803,1579.2,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914359286,0.4752,1579.3,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914359498,3.59382407,1579.3,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914359701,3.59182407,1579.3,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914360604,9.92381407,1579.3,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914360819,0.99238141,1579.2,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914360969,3.11662407,1579.3,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914361191,0.041,1579.4,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914361408,3.59182407,1579.4,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914361935,3.11662407,1579.3,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914362612,6.95924351,1579.2,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914362830,20.14008351,1579.2,1579.1,0.00809662]
["bitfinex","ETHUSD",1673914363350,20.14008351,1579.2,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914363351,1.0,1579.1,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914363501,7.43454351,1579.0,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914363704,23.14178351,1579.0,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914365014,19.29916407,1579.0,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914365198,3.5163,1579.0,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914365405,3.46825407,1579.0,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914365703,0.041,1579.1,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914365959,6.37332,1579.2,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914366185,9.96514407,1579.2,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914366874,3.11662407,1579.1,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914367086,3.11662407,1579.0,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914367298,3.52828648,1579.0,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914367697,9.86140648,1579.0,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914367908,10.90240648,1579.0,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914368172,21.07814592,1579.0,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914368651,21.55344592,1579.0,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914370284,17.71082648,1579.0,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914370676,11.37770648,1579.0,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914370853,4.04458648,1579.0,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914371066,0.4753,1579.0,1578.9,0.87563076]
["bitfinex","ETHUSD",1673914371336,0.5162,1579.2,1579.0,0.4753]
["bitfinex","ETHUSD",1673914371487,14.59922,1579.4,1579.0,0.4753]
["bitfinex","ETHUSD",1673914371697,3.11662407,1579.3,1579.0,0.4753]
["bitfinex","ETHUSD",1673914372015,4.11662407,1579.2,1579.0,0.4753]
["bitfinex","ETHUSD",1673914372380,10.44906407,1579.2,1579.0,0.4753]
["bitfinex","ETHUSD",1673914372595,9.49006407,1579.2,1579.0,0.4753]
["bitfinex","ETHUSD",1673914372904,3.15762407,1579.2,1579.0,0.4753]
["bitfinex","ETHUSD",1673914373081,3.11662407,1579.2,1579.0,0.4753]
["bitfinex","ETHUSD",1673914373290,0.041,1579.3,1579.0,0.4753]
["bitfinex","ETHUSD",1673914373479,3.11662407,1579.3,1579.0,0.4753]
["bitfinex","ETHUSD",1673914374118,6.95924351,1579.2,1579.0,0.4753]
["bitfinex","ETHUSD",1673914374332,9.44934407,1579.1,1579.0,0.4753]
["bitfinex","ETHUSD",1673914374581,15.82306407,1579.1,1579.0,0.4753]
["bitfinex","ETHUSD",1673914375007,3.15762407,1579.1,1579.0,0.4753]
["bitfinex","ETHUSD",1673914375159,3.11662407,1579.1,1579.0,0.4753]
["bitfinex","ETHUSD",1673914375369,0.5162,1579.2,1579.0,0.4753]
["bitfinex","ETHUSD",1673914375628,0.041,1579.3,1579.0,0.4753]
["bitfinex","ETHUSD",1673914375894,0.5162,1579.4,1579.0,0.4753]
["bitfinex","ETHUSD",1673914376322,0.5161,1579.5,1579.0,13.14143]
["bitfinex","ETHUSD",1673914376619,57.43022,1579.6,1579.0,12.68112999]
["bitfinex","ETHUSD",1673914376779,30.41684407,1579.6,1579.0,14.59421806]
["bitfinex","ETHUSD",1673914377866,1.0,1579.5,1579.0,14.59421806]
["bitfinex","ETHUSD",1673914378796,6.95924351,1579.4,1579.0,0.01499999]
["bitfinex","ETHUSD",1673914379009,6.95924351,1579.4,1578.9,0.11663076]
["bitfinex","ETHUSD",1673914379010,3.59182407,1579.3,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914379181,13.76636351,1579.3,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914379385,0.041,1579.3,1578.9,0.06663076]
["bitfinex","ETHUSD",1673914379599,20.9693,1579.6,1578.9,12.73363076]
["bitfinex","ETHUSD",1673914379810,0.041,1579.6,1579.1,1.924]
["bitfinex","ETHUSD",1673914380066,20.9759,1579.9,1579.3,18.99549]
["bitfinex","ETHUSD",1673914380276,20.9759,1579.9,1579.3,19.00848999]
["bitfinex","ETHUSD",1673914380599,20.9759,1579.9,1579.4,4.900849]
["bitfinex","ETHUSD",1673914380600,0.041,1579.9,1579.4,4.900849]
["bitfinex","ETHUSD",1673914380812,0.14403063,1580.0,1579.5,12.66202]
["bitfinex","ETHUSD",1673914381125,0.14403063,1580.0,1579.5,12.67501999]
["bitfinex","ETHUSD",1673914381347,3.2606547,1580.0,1579.5,0.01299999]
["bitfinex","ETHUSD",1673914381494,3.2606547,1580.0,1579.4,9.38312]
["bitfinex","ETHUSD",1673914381495,9.5898247,1580.0,1579.4,6.34411999]
["bitfinex","ETHUSD",1673914381697,9.5898247,1580.0,1579.4,0.01299999]
["bitfinex","ETHUSD",1673914381698,6.95924351,1579.9,1579.4,0.01299999]
["bitfinex","ETHUSD",1673914381983,1.0,1579.7,1579.1,6.39739999]
["bitfinex","ETHUSD",1673914382284,3.11662407,1579.6,1579.1,6.34739999]
["bitfinex","ETHUSD",1673914382650,6.95924351,1579.6,1579.1,6.34739999]
["bitfinex","ETHUSD",1673914382858,7.00024351,1579.6,1579.1,0.01499999]
["bitfinex","ETHUSD",1673914383117,1.17512435,1579.5,1579.0,6.34789999]
["bitfinex","ETHUSD",1673914383280,5.01774379,1579.5,1579.0,6.34789999]
["bitfinex","ETHUSD",1673914383494,0.74102435,1579.5,1579.0,6.34789999]
["bitfinex","ETHUSD",1673914383812,0.041,1579.6,1579.1,1.0]
["bitfinex","ETHUSD",1673914384122,21.7147,1579.8,1579.2,18.9965]
["bitfinex","ETHUSD",1673914384123,21.2806,1579.8,1579.2,18.9965]
["bitfinex","ETHUSD",1673914384337,21.2806,1579.8,1579.2,19.01149999]
["bitfinex","ETHUSD",1673914384338,24.39722407,1579.8,1579.2,19.01149999]
["bitfinex","ETHUSD",1673914384692,0.041,1579.8,1579.3,1.0]
["bitfinex","ETHUSD",1673914384900,0.66003063,1580.0,1579.5,12.66169]
["bitfinex","ETHUSD",1673914385145,0.66003063,1580.0,1579.5,12.67468999]
["bitfinex","ETHUSD",1673914385146,3.7356547,1580.0,1579.5,12.67468999]
["bitfinex","ETHUSD",1673914385584,0.14403063,1580.0,1579.5,15.79131406]
["bitfinex","ETHUSD",1673914385757,0.14403063,1580.0,1579.7,18.99071]
["bitfinex","ETHUSD",1673914385953,0.14403063,1580.0,1579.7,19.00370999]
["bitfinex","ETHUSD",1673914386164,0.14403063,1580.0,1579.8,1.74566242]
["bitfinex","ETHUSD",1673914386387,0.14403063,1580.0,1579.9,6.32951]
["bitfinex","ETHUSD",1673914386637,0.14403063,1580.0,1579.9,12.67201999]
["bitfinex","ETHUSD",1673914387046,0.14403063,1580.0,1579.9,12.66878816]
["bitfinex","ETHUSD",1673914388161,0.14403063,1580.0,1579.9,15.66878816]
["bitfinex","ETHUSD",1673914389963,0.14403063,1580.0,1579.9,0.01299999]
["bitfinex","ETHUSD",1673914390174,5.0073985,1580.0,1579.6,0.01299999]
["bitfinex","ETHUSD",1673914390394,0.50073985,1579.9,1579.5,0.01299999]
["bitfinex","ETHUSD",1673914390714,1.12877443,1580.0,1579.5,12.66191]
["bitfinex","ETHUSD",1673914390928,0.14403063,1580.0,1579.6,3.11662407]
["bitfinex","ETHUSD",1673914391136,0.14403063,1580.0,1579.7,18.99069]
["bitfinex","ETHUSD",1673914391347,0.14403063,1580.0,1579.7,19.00368999]
["bitfinex","ETHUSD",1673914391558,0.14403063,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1673914391750,0.14403063,1580.0,1579.9,18.98853]
["bitfinex","ETHUSD",1673914391956,0.14403063,1580.0,1579.9,23.93252999]
["bitfinex","ETHUSD",1673914392175,0.14403063,1580.0,1579.9,24.16252999]
["bitfinex","ETHUSD",1673914392383,0.14403063,1580.0,1579.9,24.16052999]
["bitfinex","ETHUSD",1673914392572,0.14403063,1580.0,1579.9,24.16252999]
["bitfinex","ETHUSD",1673914392785,0.14403063,1580.0,1579.9,27.1156823]
["bitfinex","ETHUSD",1673914393098,0.253401,1580.2,1580.1,0.14403062]
["bitfinex","ETHUSD",1673914393345,0.253401,1580.2,1580.1,25.21178469]
["bitfinex","ETHUSD",1673914393561,0.253401,1580.2,1580.1,25.22478468]
["bitfinex","ETHUSD",1673914393732,0.253401,1580.2,1580.1,28.22478468]
["bitfinex","ETHUSD",1673914393958,0.14403063,1580.4,1580.1,31.35246315]
["bitfinex","ETHUSD",1673914394197,0.10227266,1580.7,1580.3,1.932]
["bitfinex","ETHUSD",1673914394525,0.10227266,1580.7,1580.6,14.58442]
["bitfinex","ETHUSD",1673914394675,0.10227266,1580.7,1580.6,27.27075406]
["bitfinex","ETHUSD",1673914395366,0.15392838,1580.8,1580.6,27.27075406]
["bitfinex","ETHUSD",1673914395689,0.18330129,1581.4,1580.8,3.862]
["bitfinex","ETHUSD",1673914395907,0.18330129,1581.4,1581.2,1.922]
["bitfinex","ETHUSD",1673914396136,0.18330129,1581.4,1581.1,3.18162406]
["bitfinex","ETHUSD",1673914396410,0.18330129,1581.4,1581.1,3.11662407]
["bitfinex","ETHUSD",1673914396626,0.18330129,1581.4,1581.1,0.51136241]
["bitfinex","ETHUSD",1673914396946,0.18330129,1581.4,1581.0,8.32196999]
["bitfinex","ETHUSD",1673914396947,0.18330129,1581.4,1581.0,0.06499999]
["bitfinex","ETHUSD",1673914397252,0.18330129,1581.4,1581.1,3.11662407]
["bitfinex","ETHUSD",1673914397472,0.18330129,1581.4,1581.0,6.38987999]
["bitfinex","ETHUSD",1673914397633,0.18330129,1581.4,1581.0,0.01499999]
["bitfinex","ETHUSD",1673914397989,0.18330129,1581.4,1580.9,3.0]
["bitfinex","ETHUSD",1673914398199,0.18330129,1581.4,1580.8,0.06499999]
["bitfinex","ETHUSD",1673914398200,4.4759628,1581.4,1580.8,0.06499999]
["bitfinex","ETHUSD",1673914398374,4.31721944,1581.3,1580.5,7.80149999]
["bitfinex","ETHUSD",1673914398583,3.84261944,1581.2,1580.5,0.01499999]
["bitfinex","ETHUSD",1673914398915,3.84261944,1581.2,1580.3,19.30626]
["bitfinex","ETHUSD",1673914398916,0.4747,1581.1,1580.3,8.26685999]
["bitfinex","ETHUSD",1673914399092,3.69791944,1581.0,1580.3,11.38348406]
["bitfinex","ETHUSD",1673914399238,4.25988138,1581.0,1580.4,2.13834841]
["bitfinex","ETHUSD",1673914399610,0.091,1581.1,1580.5,3.11662407]
["bitfinex","ETHUSD",1673914399825,1.0,1581.3,1580.6,12.65284]
["bitfinex","ETHUSD",1673914399992,1.0,1581.3,1580.6,12.66783999]
["bitfinex","ETHUSD",1673914400205,1.18330129,1581.4,1580.8,1.922]
["bitfinex","ETHUSD",1673914400539,0.18330129,1581.4,1581.1,1.915]
["bitfinex","ETHUSD",1673914400752,0.18330129,1581.4,1581.2,6.51581]
["bitfinex","ETHUSD",1673914401088,0.18330129,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1673914401234,0.18330129,1581.4,1581.2,0.06499999]
["bitfinex","ETHUSD",1673914401445,0.18330129,1581.4,1581.0,0.06499999]
["bitfinex","ETHUSD",1673914401446,0.08330129,1581.4,1581.0,0.06499999]
["bitfinex","ETHUSD",1673914401709,0.55790129,1581.4,1580.8,0.06499999]
["bitfinex","ETHUSD",1673914401867,5.48989099,1581.4,1580.8,3.0]
["bitfinex","ETHUSD",1673914402073,5.48989099,1581.4,1580.7,0.06499999]
["bitfinex","ETHUSD",1673914402074,3.84261944,1581.3,1580.7,0.06499999]
["bitfinex","ETHUSD",1673914402394,13.12338,1581.2,1580.5,0.01499999]
["bitfinex","ETHUSD",1673914402602,11.73260944,1581.2,1580.4,6.34213999]
["bitfinex","ETHUSD",1673914402812,4.40821944,1581.2,1580.5,6.32707]
["bitfinex","ETHUSD",1673914403075,4.28344138,1581.1,1580.5,6.34206999]
["bitfinex","ETHUSD",1673914403293,3.84261944,1581.0,1580.5,0.01499999]
["bitfinex","ETHUSD",1673914403596,3.84261944,1581.0,1580.2,0.01499999]
["bitfinex","ETHUSD",1673914403597,1.4747,1580.9,1580.2,0.01499999]
["bitfinex","ETHUSD",1673914403768,0.4747,1580.9,1580.2,12.65644]
["bitfinex","ETHUSD",1673914403986,0.4747,1580.9,1580.3,3.11662407]
["bitfinex","ETHUSD",1673914404208,0.4747,1581.0,1580.4,19.29345241]
["bitfinex","ETHUSD",1673914404404,0.4747,1581.0,1580.4,19.3084524]
["bitfinex","ETHUSD",1673914404626,21.4543,1581.1,1580.4,19.3084524]
["bitfinex","ETHUSD",1673914404818,0.5657,1581.1,1580.5,3.11662407]
["bitfinex","ETHUSD",1673914405211,0.5657,1581.1,1580.6,6.32649]
["bitfinex","ETHUSD",1673914405212,0.4747,1581.1,1580.6,6.32649]
["bitfinex","ETHUSD",1673914405334,1.63915,1581.1,1580.6,6.34148999]
["bitfinex","ETHUSD",1673914405683,3.11662407,1581.0,1580.6,0.01499999]
["bitfinex","ETHUSD",1673914405873,9.91699407,1580.9,1580.3,3.0]
["bitfinex","ETHUSD",1673914406084,1.0,1580.8,1580.3,3.0]
["bitfinex","ETHUSD",1673914406321,3.59142407,1580.7,1580.2,0.06499999]
["bitfinex","ETHUSD",1673914406537,6.95924351,1580.6,1580.1,0.14403062]
["bitfinex","ETHUSD",1673914406745,9.12996786,1580.5,1580.1,0.14403062]
["bitfinex","ETHUSD",1673914407094,15.54830786,1580.5,1580.1,0.14403062]
["bitfinex","ETHUSD",1673914407267,10.70568842,1580.5,1580.1,0.14403062]
["bitfinex","ETHUSD",1673914407480,1.26172435,1580.5,1580.1,0.14403062]
["bitfinex","ETHUSD",1673914407692,3.59142407,1580.5,1580.1,0.14403062]
["bitfinex","ETHUSD",1673914407906,3.11662407,1580.4,1580.1,0.14403062]
["bitfinex","ETHUSD",1673914408095,3.11662407,1580.3,1580.1,3.062e-05]
["bitfinex","ETHUSD",1673914408308,3.84261944,1580.4,1580.1,3.062e-05]
["bitfinex","ETHUSD",1673914408309,20.09076351,1580.2,1580.1,3.062e-05]
["bitfinex","ETHUSD",1673914408495,16.33914407,1580.2,1580.1,3.062e-05]
["bitfinex","ETHUSD",1673914408918,3.68252407,1580.2,1580.1,3.062e-05]
["bitfinex","ETHUSD",1673914409235,9.91983407,1580.2,1580.1,3.062e-05]
["bitfinex","ETHUSD",1673914409467,0.091,1580.2,1580.1,3.062e-05]
["bitfinex","ETHUSD",1673914409659,6.32793,1580.3,1580.1,3.062e-05]
["bitfinex","ETHUSD",1673914409863,1.365645,1580.3,1580.1,3.062e-05]
["bitfinex","ETHUSD",1673914410179,0.4749,1580.3,1580.1,3.062e-05]
["bitfinex","ETHUSD",1673914410652,21.5908,1580.7,1580.1,12.65735062]
["bitfinex","ETHUSD",1673914410882,21.5908,1580.7,1580.2,3.11662407]
["bitfinex","ETHUSD",1673914411019,0.5658,1580.7,1580.3,12.65545]
["bitfinex","ETHUSD",1673914411229,0.4747,1580.9,1580.4,7.592995]
["bitfinex","ETHUSD",1673914411520,0.4747,1580.9,1580.4,7.60799499]
["bitfinex","ETHUSD",1673914411701,3.11662407,1580.8,1580.4,0.01499999]
["bitfinex","ETHUSD",1673914411923,3.11662407,1580.8,1580.3,0.05]
["bitfinex","ETHUSD",1673914411924,3.11662407,1580.8,1580.2,6.32831]
["bitfinex","ETHUSD",1673914412071,3.11662407,1580.8,1580.2,6.34330999]
["bitfinex","ETHUSD",1673914412598,4.11662407,1580.8,1580.2,6.34330999]
["bitfinex","ETHUSD",1673914413017,4.11662407,1580.8,1580.3,0.634331]
["bitfinex","ETHUSD",1673914413476,1.0,1580.7,1580.3,0.634331]
["bitfinex","ETHUSD",1673914413682,1.0,1580.7,1580.2,6.39330999]
["bitfinex","ETHUSD",1673914413896,1.0,1580.7,1580.2,6.34330999]
["bitfinex","ETHUSD",1673914414142,10.53355407,1580.8,1580.2,6.34330999]
["bitfinex","ETHUSD",1673914415471,1.0,1580.7,1580.2,6.34330999]
["bitfinex","ETHUSD",1673914415964,0.091,1580.8,1580.2,12.67161999]
["bitfinex","ETHUSD",1673914416174,22.0075438,1581.0,1580.3,7.38378607]
["bitfinex","ETHUSD",1673914416433,21.0638,1581.0,1580.5,12.65414]
["bitfinex","ETHUSD",1673914416645,0.5657,1581.0,1580.5,12.66913999]
["bitfinex","ETHUSD",1673914416858,0.4747,1581.0,1580.5,12.66913999]
["bitfinex","ETHUSD",1673914417179,17.18534787,1581.0,1580.5,0.01499999]
["bitfinex","ETHUSD",1673914417334,17.18534787,1581.0,1580.4,0.01499999]
["bitfinex","ETHUSD",1673914417335,3.11662407,1580.9,1580.4,0.01499999]
["bitfinex","ETHUSD",1673914417543,4.11662407,1580.8,1580.3,0.01499999]
["bitfinex","ETHUSD",1673914417835,15.76939407,1580.7,1580.2,0.01499999]
["bitfinex","ETHUSD",1673914417970,6.32719,1580.5,1580.1,3.062e-05]
["bitfinex","ETHUSD",1673914418170,3.11662407,1580.4,1580.1,3.062e-05]
["bitfinex","ETHUSD",1673914418378,1.0,1580.2,1580.1,3.062e-05]
["bitfinex","ETHUSD",1673914418606,16.77324407,1580.2,1580.1,3.062e-05]
["bitfinex","ETHUSD",1673914418811,20.70686351,1580.2,1580.1,3.062e-05]
["bitfinex","ETHUSD",1673914419078,16.86424407,1580.2,1580.1,3.062e-05]
["bitfinex","ETHUSD",1673914419235,0.091,1580.2,1580.1,3.062e-05]
["bitfinex","ETHUSD",1673914419445,6.32756,1580.4,1580.1,0.80303062]
["bitfinex","ETHUSD",1673914419446,0.091,1580.4,1580.1,0.80303062]
["bitfinex","ETHUSD",1673914419660,0.091,1580.6,1580.2,0.08030306]
["bitfinex","ETHUSD",1673914419871,0.4748,1580.6,1580.1,3.80303062]
["bitfinex","ETHUSD",1673914420392,34.26808442,1580.8,1580.2,13.6565]
["bitfinex","ETHUSD",1673914420393,21.1732438,1580.8,1580.2,13.6565]
["bitfinex","ETHUSD",1673914420643,23.34612407,1580.8,1580.2,12.67149999]
["bitfinex","ETHUSD",1673914421216,0.091,1580.8,1580.3,3.11662407]
["bitfinex","ETHUSD",1673914421421,0.091,1580.9,1580.4,16.77124407]
["bitfinex","ETHUSD",1673914421637,21.9026438,1581.1,1580.5,4.67712441]
["bitfinex","ETHUSD",1673914421895,21.9026438,1581.1,1580.6,6.32656]
["bitfinex","ETHUSD",1673914422210,21.9026438,1581.1,1580.6,6.34155999]
["bitfinex","ETHUSD",1673914422454,0.5657,1581.1,1580.6,6.34155999]
["bitfinex","ETHUSD",1673914422743,0.9437438,1581.2,1580.6,6.34155999]
["bitfinex","ETHUSD",1673914422744,7.7426738,1581.2,1580.6,6.34155999]
["bitfinex","ETHUSD",1673914422898,1.5093438,1581.2,1580.7,0.634156]
["bitfinex","ETHUSD",1673914423272,29.80538442,1581.3,1580.8,12.6516]
["bitfinex","ETHUSD",1673914423273,23.28892822,1581.3,1580.8,12.6516]
["bitfinex","ETHUSD",1673914423578,1.5093438,1581.3,1580.8,12.66659999]
["bitfinex","ETHUSD",1673914423798,2.80472822,1581.3,1580.8,12.66659999]
["bitfinex","ETHUSD",1673914424138,0.9437438,1581.3,1580.8,12.66659999]
["bitfinex","ETHUSD",1673914424275,3.62803117,1581.3,1580.8,0.01499999]
["bitfinex","ETHUSD",1673914424492,3.62803117,1581.3,1580.8,3.0]
["bitfinex","ETHUSD",1673914424493,0.9437438,1581.2,1580.8,3.0]
["bitfinex","ETHUSD",1673914424892,11.77169229,1581.1,1580.7,0.06499999]
["bitfinex","ETHUSD",1673914425152,11.77169229,1581.1,1580.5,8.00389441]
["bitfinex","ETHUSD",1673914425153,15.70531173,1581.1,1580.5,6.34176999]
["bitfinex","ETHUSD",1673914425391,0.9437438,1581.0,1580.5,6.34176999]
["bitfinex","ETHUSD",1673914425550,2.56174497,1581.0,1580.5,6.34176999]
["bitfinex","ETHUSD",1673914425898,0.9437438,1581.0,1580.5,6.34176999]
["bitfinex","ETHUSD",1673914426050,1.0347438,1581.1,1580.5,12.66887999]
["bitfinex","ETHUSD",1673914426261,2.33012822,1581.2,1580.6,3.0]
["bitfinex","ETHUSD",1673914426628,0.9437438,1581.1,1580.7,6.3261]
["bitfinex","ETHUSD",1673914426800,0.9437438,1581.1,1580.7,6.34109999]
["bitfinex","ETHUSD",1673914427013,4.39338069,1581.1,1580.7,0.01499999]
["bitfinex","ETHUSD",1673914427221,2.33012822,1581.0,1580.5,0.06499999]
["bitfinex","ETHUSD",1673914427469,1.9437438,1580.9,1580.4,6.34215999]
["bitfinex","ETHUSD",1673914427682,4.06036787,1580.8,1580.4,0.01499999]
["bitfinex","ETHUSD",1673914427901,4.06036787,1580.8,1580.2,14.59681]
["bitfinex","ETHUSD",1673914427902,10.38675787,1580.7,1580.2,0.01499999]
["bitfinex","ETHUSD",1673914428209,10.47775787,1580.7,1580.1,6.34345061]
["bitfinex","ETHUSD",1673914428398,0.091,1580.7,1580.2,4.11662407]
["bitfinex","ETHUSD",1673914428606,0.9437438,1580.9,1580.3,19.39479241]
["bitfinex","ETHUSD",1673914428933,0.9437438,1580.9,1580.3,19.4097924]
["bitfinex","ETHUSD",1673914429146,0.9437438,1580.9,1580.4,6.11662407]
["bitfinex","ETHUSD",1673914429377,21.5868438,1581.0,1580.5,12.65382]
["bitfinex","ETHUSD",1673914429524,21.5868438,1581.0,1580.5,15.1800754]
["bitfinex","ETHUSD",1673914429735,0.091,1581.0,1580.6,6.11662407]
["bitfinex","ETHUSD",1673914429988,0.9437438,1581.1,1580.7,18.97869]
["bitfinex","ETHUSD",1673914430214,0.9437438,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1673914430363,4.25015326,1581.3,1580.9,12.65102]
["bitfinex","ETHUSD",1673914430364,2.42112822,1581.3,1580.9,12.65102]
["bitfinex","ETHUSD",1673914430571,0.9437438,1581.3,1581.0,1.265102]
["bitfinex","ETHUSD",1673914430799,0.9437438,1581.3,1580.9,0.06499999]
["bitfinex","ETHUSD",1673914430800,0.9437438,1581.2,1580.9,0.06499999]
["bitfinex","ETHUSD",1673914431015,0.9437438,1581.2,1580.7,19.04368999]
["bitfinex","ETHUSD",1673914431222,3.23489698,1581.3,1580.7,19.04368999]
["bitfinex","ETHUSD",1673914431223,0.091,1581.3,1580.9,12.65078]
["bitfinex","ETHUSD",1673914431463,0.33647429,1581.4,1581.0,4.34662407]
["bitfinex","ETHUSD",1673914431675,0.33647429,1581.4,1581.1,15.76588407]
["bitfinex","ETHUSD",1673914431938,0.33647429,1581.4,1581.3,6.32391]
["bitfinex","ETHUSD",1673914432196,0.33647429,1581.4,1581.3,9.33890999]
["bitfinex","ETHUSD",1673914432407,0.33647429,1581.4,1581.3,12.45553406]
["bitfinex","ETHUSD",1673914432617,0.33647429,1581.4,1581.3,19.00944406]
["bitfinex","ETHUSD",1673914432834,0.33647429,1581.4,1581.3,12.45553406]
["bitfinex","ETHUSD",1673914433003,0.33647429,1581.4,1581.3,14.49615131]
["bitfinex","ETHUSD",1673914433425,0.33647429,1581.4,1581.3,11.37952724]
["bitfinex","ETHUSD",1673914433647,0.33647429,1581.4,1581.3,3.01499999]
["bitfinex","ETHUSD",1673914433867,0.33647429,1581.4,1581.2,0.06499999]
["bitfinex","ETHUSD",1673914434094,0.33647429,1581.4,1580.9,8.47110999]
["bitfinex","ETHUSD",1673914434273,0.33647429,1581.4,1581.0,3.11662407]
["bitfinex","ETHUSD",1673914434483,0.33847429,1581.4,1581.0,9.44154407]
["bitfinex","ETHUSD",1673914434694,0.33647429,1581.4,1581.1,4.06077848]
["bitfinex","ETHUSD",1673914434909,0.33647429,1581.4,1581.2,12.87862]
["bitfinex","ETHUSD",1673914435090,0.33647429,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1673914435461,0.16989188,1581.5,1581.3,3.23]
["bitfinex","ETHUSD",1673914435637,0.16989188,1581.5,1581.4,9.44013407]
["bitfinex","ETHUSD",1673914435843,0.16989188,1581.5,1581.4,14.56150647]
["bitfinex","ETHUSD",1673914436059,0.16989188,1581.5,1581.4,9.33850999]
["bitfinex","ETHUSD",1673914436408,0.97289188,1581.5,1581.4,0.01499999]
["bitfinex","ETHUSD",1673914436617,0.97289188,1581.5,1581.0,8.48602]
["bitfinex","ETHUSD",1673914436618,0.97289188,1581.5,1581.0,0.01499999]
["bitfinex","ETHUSD",1673914436839,0.97289188,1581.5,1580.9,6.34038999]
["bitfinex","ETHUSD",1673914437051,0.16989188,1581.5,1581.0,10.07574307]
["bitfinex","ETHUSD",1673914437199,0.16989188,1581.5,1581.0,10.09074306]
["bitfinex","ETHUSD",1673914437416,0.16989188,1581.5,1581.0,0.01499999]
["bitfinex","ETHUSD",1673914437725,0.16989188,1581.5,1581.0,3.0]
["bitfinex","ETHUSD",1673914437726,3.11662407,1581.4,1581.0,3.0]
["bitfinex","ETHUSD",1673914437941,3.11662407,1581.4,1580.9,3.06499999]
["bitfinex","ETHUSD",1673914438200,4.59122407,1581.4,1580.8,0.06499999]
["bitfinex","ETHUSD",1673914438394,0.4746,1581.4,1580.9,3.11662407]
["bitfinex","ETHUSD",1673914438600,2.5000201,1581.5,1581.0,9.75319648]
["bitfinex","ETHUSD",1673914438809,2.5000201,1581.5,1581.0,16.09330647]
["bitfinex","ETHUSD",1673914439002,1.11363568,1581.5,1581.0,16.09330647]
["bitfinex","ETHUSD",1673914439569,0.16989188,1581.5,1581.2,12.64848]
["bitfinex","ETHUSD",1673914439788,0.16989188,1581.5,1581.3,4.264848]
["bitfinex","ETHUSD",1673914440103,0.16989188,1581.5,1581.2,6.38922999]
["bitfinex","ETHUSD",1673914440248,0.16989188,1581.5,1581.2,6.33922999]
["bitfinex","ETHUSD",1673914440466,0.16989188,1581.5,1581.2,0.01499999]
["bitfinex","ETHUSD",1673914440828,0.16989188,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1673914441039,0.16989188,1581.5,1581.2,15.64855]
["bitfinex","ETHUSD",1673914441350,0.16989188,1581.5,1581.3,5.91147907]
["bitfinex","ETHUSD",1673914441671,0.16989188,1581.5,1581.3,0.01499999]
["bitfinex","ETHUSD",1673914441839,0.16989188,1581.5,1581.2,9.33923999]
["bitfinex","ETHUSD",1673914442194,0.16989188,1581.5,1581.2,3.01499999]
["bitfinex","ETHUSD",1673914442352,0.16989188,1581.5,1581.2,18.76510407]
["bitfinex","ETHUSD",1673914442567,0.16989188,1581.5,1581.2,15.66347999]
["bitfinex","ETHUSD",1673914442794,0.16989188,1581.5,1581.2,9.33916999]
["bitfinex","ETHUSD",1673914444034,0.16989188,1581.5,1581.2,0.01499999]
["bitfinex","ETHUSD",1673914444334,1.54585045,1581.5,1581.0,3.0]
["bitfinex","ETHUSD",1673914444450,0.16989188,1581.5,1581.0,6.11662407]
["bitfinex","ETHUSD",1673914444655,0.16989188,1581.5,1581.0,18.78179406]
["bitfinex","ETHUSD",1673914445600,0.16989188,1581.5,1581.0,3.01499999]
["bitfinex","ETHUSD",1673914445820,3.11662407,1581.4,1580.9,6.39018999]
["bitfinex","ETHUSD",1673914446137,9.75230648,1581.3,1580.9,0.01499999]
["bitfinex","ETHUSD",1673914446337,0.091,1581.3,1580.9,12.65099]
["bitfinex","ETHUSD",1673914446549,0.4746,1581.2,1580.9,12.66598999]
["bitfinex","ETHUSD",1673914446805,0.4746,1581.4,1580.9,6.34047999]
["bitfinex","ETHUSD",1673914447177,0.4746,1581.4,1580.9,0.01499999]
["bitfinex","ETHUSD",1673914447178,9.91484407,1581.4,1580.9,0.01499999]
["bitfinex","ETHUSD",1673914447384,13.84846351,1581.4,1580.8,6.34080999]
["bitfinex","ETHUSD",1673914447599,1.38484635,1581.3,1580.8,6.34080999]
["bitfinex","ETHUSD",1673914448647,17.14933042,1581.3,1580.8,0.01499999]
["bitfinex","ETHUSD",1673914448916,17.14933042,1581.3,1580.7,6.34100999]
["bitfinex","ETHUSD",1673914448917,3.11662407,1581.2,1580.7,6.34100999]
["bitfinex","ETHUSD",1673914449087,10.91623407,1581.1,1580.7,0.01499999]
["bitfinex","ETHUSD",1673914449450,6.32551,1580.9,1580.5,0.01499999]
["bitfinex","ETHUSD",1673914449667,0.632551,1580.8,1580.4,6.39898494]
["bitfinex","ETHUSD",1673914450543,10.07516507,1580.8,1580.4,0.07174494]
["bitfinex","ETHUSD",1673914450805,16.49215507,1580.8,1580.4,0.05674495]
["bitfinex","ETHUSD",1673914451173,0.091,1580.8,1580.4,12.71155495]
["bitfinex","ETHUSD",1673914451385,33.33151324,1581.0,1580.4,7.01194488]
["bitfinex","ETHUSD",1673914451595,9.44239407,1580.9,1580.4,7.01194488]
["bitfinex","ETHUSD",1673914451897,15.85921407,1580.9,1580.4,0.68464488]
["bitfinex","ETHUSD",1673914452072,1.0,1580.8,1580.4,0.66964489]
["bitfinex","ETHUSD",1673914452283,16.76852407,1580.8,1580.4,0.66964489]
["bitfinex","ETHUSD",1673914452595,16.85952407,1580.8,1580.4,0.66964489]
["bitfinex","ETHUSD",1673914452756,17.33432407,1580.8,1580.4,0.66964489]
["bitfinex","ETHUSD",1673914453176,17.33432407,1580.8,1580.4,0.05674495]
["bitfinex","ETHUSD",1673914454257,3.11662407,1580.7,1580.4,0.05674495]
["bitfinex","ETHUSD",1673914454443,3.42828648,1580.6,1580.4,0.05674495]
["bitfinex","ETHUSD",1673914454656,16.08214648,1580.6,1580.4,0.05674495]
["bitfinex","ETHUSD",1673914454900,16.64794648,1580.6,1580.4,0.05674495]
["bitfinex","ETHUSD",1673914455958,16.77084407,1580.5,1580.4,0.05674495]
["bitfinex","ETHUSD",1673914456161,17.33674407,1580.5,1580.4,0.05674495]
["bitfinex","ETHUSD",1673914456343,21.17936351,1580.5,1580.4,0.05674495]
["bitfinex","ETHUSD",1673914456550,21.17936351,1580.5,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914457848,17.33674407,1580.5,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914458085,23.66385407,1580.5,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914458245,10.00963407,1580.5,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914458711,0.5659,1580.5,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914458923,0.803,1580.5,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914459092,1.2779,1580.5,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914459500,7.60501,1580.5,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914459675,7.69601,1580.5,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914459831,0.091,1580.5,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914460194,0.091,1580.8,1580.4,13.33023035]
["bitfinex","ETHUSD",1673914460385,0.4747,1580.9,1580.4,13.34523034]
["bitfinex","ETHUSD",1673914460978,22.7800438,1581.0,1580.4,13.95813028]
["bitfinex","ETHUSD",1673914461189,0.091,1581.0,1580.5,6.11662407]
["bitfinex","ETHUSD",1673914461402,0.091,1581.2,1580.7,1.924]
["bitfinex","ETHUSD",1673914461654,21.3944438,1581.3,1580.8,19.16959]
["bitfinex","ETHUSD",1673914461839,1.0347438,1581.3,1580.8,19.79748993]
["bitfinex","ETHUSD",1673914462050,0.9437438,1581.3,1580.8,7.14600993]
["bitfinex","ETHUSD",1673914462261,2.33012822,1581.3,1580.8,7.14600993]
["bitfinex","ETHUSD",1673914462805,1.4183438,1581.3,1580.8,7.14600993]
["bitfinex","ETHUSD",1673914463020,0.9437438,1581.3,1580.9,7.04010099]
["bitfinex","ETHUSD",1673914463205,0.9437438,1581.3,1580.9,7.05510098]
["bitfinex","ETHUSD",1673914463431,7.2676638,1581.3,1580.9,0.01499999]
["bitfinex","ETHUSD",1673914463649,0.091,1581.3,1580.9,16.26376994]
["bitfinex","ETHUSD",1673914463964,1.48719142,1581.4,1581.0,1.0]
["bitfinex","ETHUSD",1673914463965,0.17097077,1581.4,1581.0,1.0]
["bitfinex","ETHUSD",1673914464157,0.17097077,1581.4,1581.1,12.64934]
["bitfinex","ETHUSD",1673914464367,0.17097077,1581.4,1581.1,14.66177699]
["bitfinex","ETHUSD",1673914464878,0.17097077,1581.4,1581.2,1.0]
["bitfinex","ETHUSD",1673914465091,0.17097077,1581.4,1581.3,12.64782]
["bitfinex","ETHUSD",1673914465414,7.077e-05,1581.4,1581.3,18.77944406]
["bitfinex","ETHUSD",1673914465646,7.077e-05,1581.4,1581.3,3.01499999]
["bitfinex","ETHUSD",1673914465874,7.077e-05,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1673914467030,7.077e-05,1581.4,1581.2,6.38895999]
["bitfinex","ETHUSD",1673914467181,0.091,1581.7,1581.3,7.89842001]
["bitfinex","ETHUSD",1673914467392,0.15198794,1581.8,1581.4,3.11662407]
["bitfinex","ETHUSD",1673914467623,0.15198794,1581.8,1581.5,3.11662407]
["bitfinex","ETHUSD",1673914467817,0.15198794,1581.8,1581.5,4.06060348]
["bitfinex","ETHUSD",1673914468049,0.15198794,1581.8,1581.5,13.59003941]
["bitfinex","ETHUSD",1673914468276,1.09573174,1581.8,1581.5,6.33802999]
["bitfinex","ETHUSD",1673914468906,3.33012822,1581.7,1581.5,0.01499999]
["bitfinex","ETHUSD",1673914469115,3.33012822,1581.7,1581.3,3.01499999]
["bitfinex","ETHUSD",1673914469345,2.33012822,1581.6,1581.2,0.06499999]
["bitfinex","ETHUSD",1673914469497,1.0347438,1581.7,1581.2,16.40388107]
["bitfinex","ETHUSD",1673914469711,1.18673174,1581.8,1581.2,16.41888106]
["bitfinex","ETHUSD",1673914469940,1.09573174,1581.8,1581.3,3.11662407]
["bitfinex","ETHUSD",1673914470156,1.09573174,1581.8,1581.4,12.64668]
["bitfinex","ETHUSD",1673914470377,0.15198794,1581.8,1581.4,12.66167999]
["bitfinex","ETHUSD",1673914470568,1.09573174,1581.8,1581.4,0.01499999]
["bitfinex","ETHUSD",1673914470802,1.0,1581.7,1581.2,12.71315999]
["bitfinex","ETHUSD",1673914470992,1.0,1581.7,1581.2,12.66315999]
["bitfinex","ETHUSD",1673914471198,1.0,1581.7,1581.2,6.33907999]
["bitfinex","ETHUSD",1673914471428,21.54418326,1581.7,1581.2,0.01499999]
["bitfinex","ETHUSD",1673914471707,9.28937173,1581.6,1581.0,0.01499999]
["bitfinex","ETHUSD",1673914471916,10.91450407,1581.5,1580.9,6.34026999]
["bitfinex","ETHUSD",1673914472183,15.79186731,1581.5,1580.9,6.34026999]
["bitfinex","ETHUSD",1673914472394,10.94924787,1581.5,1580.9,6.34026999]
["bitfinex","ETHUSD",1673914472709,14.79186731,1581.5,1580.9,6.34026999]
["bitfinex","ETHUSD",1673914472920,1.0,1581.4,1580.9,6.34026999]
["bitfinex","ETHUSD",1673914473072,15.22660731,1581.4,1580.9,0.01499999]
["bitfinex","ETHUSD",1673914473283,15.22660731,1581.4,1580.8,6.34062999]
["bitfinex","ETHUSD",1673914473284,0.4746,1581.3,1580.8,6.34062999]
["bitfinex","ETHUSD",1673914473491,6.79864,1581.3,1580.8,6.34062999]
["bitfinex","ETHUSD",1673914473700,22.50305173,1581.3,1580.8,0.01499999]
["bitfinex","ETHUSD",1673914473946,14.5927438,1581.2,1580.7,6.34121999]
["bitfinex","ETHUSD",1673914474181,3.11662407,1581.1,1580.7,0.01499999]
["bitfinex","ETHUSD",1673914474370,15.76700407,1581.0,1580.6,0.01499999]
["bitfinex","ETHUSD",1673914474679,0.4747,1580.9,1580.4,12.70796849]
["bitfinex","ETHUSD",1673914474887,1.0,1580.9,1580.4,12.70796849]
["bitfinex","ETHUSD",1673914475198,0.5657,1581.0,1580.5,3.11662407]
["bitfinex","ETHUSD",1673914475410,0.9437438,1581.2,1580.7,18.97869]
["bitfinex","ETHUSD",1673914475411,0.4746,1581.2,1580.7,18.97869]
["bitfinex","ETHUSD",1673914475620,0.4746,1581.2,1580.7,18.99368999]
["bitfinex","ETHUSD",1673914475621,0.3246,1581.2,1580.7,18.99368999]
["bitfinex","ETHUSD",1673914476003,0.3266,1581.2,1580.9,6.32549]
["bitfinex","ETHUSD",1673914476233,1.0347438,1581.3,1580.9,6.34048999]
["bitfinex","ETHUSD",1673914476452,3.11662407,1581.2,1580.9,0.01499999]
["bitfinex","ETHUSD",1673914476642,4.53496787,1581.2,1580.8,0.61289994]
["bitfinex","ETHUSD",1673914476851,4.53496787,1581.2,1580.7,9.32627]
["bitfinex","ETHUSD",1673914476852,10.85955787,1581.2,1580.7,9.32627]
["bitfinex","ETHUSD",1673914477051,0.5656,1581.2,1580.7,15.66757999]
["bitfinex","ETHUSD",1673914477262,2.71523698,1581.4,1580.8,4.72952401]
["bitfinex","ETHUSD",1673914477474,1.0347438,1581.5,1580.9,25.56514647]
["bitfinex","ETHUSD",1673914477703,0.9437438,1581.5,1581.0,4.11662407]
["bitfinex","ETHUSD",1673914477951,0.9437438,1581.5,1581.1,15.64902]
["bitfinex","ETHUSD",1673914478245,2.33012822,1581.6,1581.1,16.27691993]
["bitfinex","ETHUSD",1673914479062,2.33012822,1581.6,1581.1,19.393544]
["bitfinex","ETHUSD",1673914479273,1.93951256,1581.7,1581.3,6.32383]
["bitfinex","ETHUSD",1673914479274,2.42112822,1581.7,1581.3,6.32383]
["bitfinex","ETHUSD",1673914479506,0.9437438,1581.7,1581.3,6.33882999]
["bitfinex","ETHUSD",1673914479701,1.8937438,1581.7,1581.3,6.33882999]
["bitfinex","ETHUSD",1673914480090,0.8937438,1581.7,1581.3,6.33882999]
["bitfinex","ETHUSD",1673914480292,2.28012822,1581.7,1581.3,6.33882999]
["bitfinex","ETHUSD",1673914480668,2.28012822,1581.7,1581.3,14.76038043]
["bitfinex","ETHUSD",1673914481268,0.8937438,1581.7,1581.3,14.76038043]
["bitfinex","ETHUSD",1673914481897,17.14769849,1581.7,1581.3,0.01499999]
["bitfinex","ETHUSD",1673914482186,13.60724351,1581.6,1581.1,0.01499999]
["bitfinex","ETHUSD",1673914482500,13.60724351,1581.6,1580.9,8.26412999]
["bitfinex","ETHUSD",1673914482501,0.00362045,1581.2,1580.9,8.26412999]
["bitfinex","ETHUSD",1673914482668,0.00362045,1581.2,1581.0,6.32496]
["bitfinex","ETHUSD",1673914482856,0.00362045,1581.2,1581.0,6.33995999]
["bitfinex","ETHUSD",1673914483278,0.00362045,1581.2,1581.0,0.01499999]
["bitfinex","ETHUSD",1673914483485,3.11662407,1581.1,1580.8,0.06499999]
["bitfinex","ETHUSD",1673914483742,3.11662407,1581.1,1580.8,0.05]
["bitfinex","ETHUSD",1673914483743,0.31166241,1581.0,1580.8,0.05]
["bitfinex","ETHUSD",1673914483902,0.31166241,1581.0,1580.5,6.32701]
["bitfinex","ETHUSD",1673914484119,3.59132407,1581.1,1580.5,6.34200999]
["bitfinex","ETHUSD",1673914485019,0.4747,1581.1,1580.5,15.78564406]
["bitfinex","ETHUSD",1673914485327,0.47822045,1581.2,1580.5,15.78564406]
["bitfinex","ETHUSD",1673914485834,0.47822045,1581.2,1580.6,4.11662407]
["bitfinex","ETHUSD",1673914486031,0.47822045,1581.2,1580.7,12.65198]
["bitfinex","ETHUSD",1673914486258,0.47822045,1581.2,1580.8,1.265198]
["bitfinex","ETHUSD",1673914486470,0.00362045,1581.2,1580.8,7.590788]
["bitfinex","ETHUSD",1673914486795,0.00362045,1581.2,1580.8,13.93169799]
["bitfinex","ETHUSD",1673914487580,0.00362045,1581.2,1580.8,0.01499999]
["bitfinex","ETHUSD",1673914487581,3.11662407,1581.1,1580.8,0.01499999]
["bitfinex","ETHUSD",1673914487829,3.11662407,1581.1,1580.7,0.05]
["bitfinex","ETHUSD",1673914487830,6.32511,1581.0,1580.5,12.71891999]
["bitfinex","ETHUSD",1673914488053,6.32511,1581.0,1580.5,12.66891999]
["bitfinex","ETHUSD",1673914488054,6.41611,1581.0,1580.5,12.66891999]
["bitfinex","ETHUSD",1673914488377,6.41611,1581.0,1580.5,14.87739984]
["bitfinex","ETHUSD",1673914488905,9.53273407,1581.0,1580.5,12.66891999]
["bitfinex","ETHUSD",1673914489218,9.53273407,1581.0,1580.5,6.34190999]
["bitfinex","ETHUSD",1673914489219,22.18295407,1581.0,1580.5,6.34190999]
["bitfinex","ETHUSD",1673914489741,26.02557351,1581.0,1580.5,6.34190999]
["bitfinex","ETHUSD",1673914489953,9.53273407,1581.0,1580.5,12.66901999]
["bitfinex","ETHUSD",1673914490149,10.53273407,1581.0,1580.5,12.66901999]
["bitfinex","ETHUSD",1673914490339,1.05327341,1580.9,1580.5,12.66901999]
["bitfinex","ETHUSD",1673914490560,1.05327341,1580.9,1580.5,18.99612999]
["bitfinex","ETHUSD",1673914490762,8.01251692,1580.9,1580.5,0.01499999]
["bitfinex","ETHUSD",1673914491110,8.01251692,1580.9,1580.4,6.3659085]
["bitfinex","ETHUSD",1673914491111,27.08017692,1580.9,1580.4,6.3659085]
["bitfinex","ETHUSD",1673914491265,6.80095,1580.8,1580.4,6.38090849]
["bitfinex","ETHUSD",1673914491581,0.680095,1580.7,1580.4,0.05358849]
["bitfinex","ETHUSD",1673914491792,0.682095,1580.7,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914492027,1.680095,1580.7,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914492248,7.006575,1580.7,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914492419,7.097575,1580.7,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914492626,0.7097575,1580.6,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914493122,0.091,1580.7,1580.4,12.6936085]
["bitfinex","ETHUSD",1673914493303,0.4747,1580.9,1580.4,19.03611849]
["bitfinex","ETHUSD",1673914493473,7.41643,1581.0,1580.4,19.03611849]
["bitfinex","ETHUSD",1673914493684,10.53305407,1581.0,1580.4,19.03611849]
["bitfinex","ETHUSD",1673914494136,12.65203,1580.8,1580.4,0.05358849]
["bitfinex","ETHUSD",1673914494358,7.591543,1580.7,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914494549,9.157343,1580.7,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914494768,8.157343,1580.7,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914494999,7.682543,1580.7,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914495159,1.356203,1580.7,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914495366,0.091,1580.8,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914495629,8.11339724,1581.0,1580.4,12.6933385]
["bitfinex","ETHUSD",1673914495845,8.11339724,1581.0,1580.4,12.70833849]
["bitfinex","ETHUSD",1673914495846,10.47341165,1581.0,1580.4,12.70833849]
["bitfinex","ETHUSD",1673914496160,3.59132407,1580.9,1580.4,6.38082849]
["bitfinex","ETHUSD",1673914496309,16.24242407,1580.9,1580.4,0.05358849]
["bitfinex","ETHUSD",1673914496518,16.79930165,1580.9,1580.4,3.0385885]
["bitfinex","ETHUSD",1673914496762,16.79930165,1580.9,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914496973,3.11662407,1580.8,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914497377,10.44275407,1580.8,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914497594,9.53375407,1580.8,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914497840,0.95337541,1580.7,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914499622,11.39630948,1580.7,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914499785,11.48730948,1580.7,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914499996,11.42788706,1580.7,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914500241,10.48730948,1580.7,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914500408,1.04873095,1580.6,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914500613,9.53393407,1580.7,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914501049,3.20762407,1580.7,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914501176,3.59142407,1580.7,1580.4,0.0385885]
["bitfinex","ETHUSD",1673914501387,3.11662407,1580.7,1580.4,0.03649095]
["bitfinex","ETHUSD",1673914501755,9.44301407,1580.7,1580.4,0.03649095]
["bitfinex","ETHUSD",1673914501897,3.20762407,1580.7,1580.4,0.03649095]
["bitfinex","ETHUSD",1673914502099,6.89193,1580.8,1580.4,0.03649095]
["bitfinex","ETHUSD",1673914502323,10.00855407,1580.8,1580.4,0.03649095]
["bitfinex","ETHUSD",1673914502568,0.091,1580.8,1580.4,12.69147095]
["bitfinex","ETHUSD",1673914502775,7.26610758,1580.9,1580.4,9.37896094]
["bitfinex","ETHUSD",1673914502993,3.11662407,1580.8,1580.4,4.63064084]
["bitfinex","ETHUSD",1673914503199,4.14820165,1580.9,1580.4,10.94505085]
["bitfinex","ETHUSD",1673914503362,7.63922126,1581.0,1580.4,17.28756084]
["bitfinex","ETHUSD",1673914503569,10.75584533,1581.0,1580.5,1.72875608]
["bitfinex","ETHUSD",1673914503836,10.75584533,1581.0,1580.5,14.38254608]
["bitfinex","ETHUSD",1673914504005,4.14820165,1581.0,1580.5,14.39754607]
["bitfinex","ETHUSD",1673914504200,3.11662407,1581.0,1580.5,14.39754607]
["bitfinex","ETHUSD",1673914504573,0.94057758,1581.0,1580.5,14.39754607]
["bitfinex","ETHUSD",1673914504891,3.11662407,1580.9,1580.5,1.74375607]
["bitfinex","ETHUSD",1673914505110,0.4748,1580.8,1580.4,9.42890094]
["bitfinex","ETHUSD",1673914505256,14.31647109,1580.9,1580.4,9.37890094]
["bitfinex","ETHUSD",1673914505467,15.31647109,1580.9,1580.4,9.37890094]
["bitfinex","ETHUSD",1673914505678,23.02850551,1580.9,1580.4,3.05149094]
["bitfinex","ETHUSD",1673914505939,20.55181109,1580.8,1580.4,0.03649095]
["bitfinex","ETHUSD",1673914506157,14.70125109,1580.7,1580.4,0.03649095]
["bitfinex","ETHUSD",1673914506310,6.95924351,1580.6,1580.4,0.03649095]
["bitfinex","ETHUSD",1673914506526,21.64430109,1580.6,1580.4,0.03649095]
["bitfinex","ETHUSD",1673914506732,9.44373407,1580.5,1580.4,0.03649095]
["bitfinex","ETHUSD",1673914506993,9.53473407,1580.5,1580.4,0.03649095]
["bitfinex","ETHUSD",1673914507500,10.53473407,1580.5,1580.4,0.03649095]
["bitfinex","ETHUSD",1673914507890,9.53473407,1580.5,1580.4,0.03649095]
["bitfinex","ETHUSD",1673914508469,10.53473407,1580.5,1580.4,0.03649095]
["bitfinex","ETHUSD",1673914509482,10.53124009,1580.5,1580.4,0.03649095]
["bitfinex","ETHUSD",1673914510149,9.53124009,1580.5,1580.4,0.03649095]
["bitfinex","ETHUSD",1673914512151,13.37385953,1580.5,1580.4,0.03649095]
["bitfinex","ETHUSD",1673914512413,13.37385953,1580.5,1580.4,0.02791232]
["bitfinex","ETHUSD",1673914512414,27.44345711,1580.5,1580.4,0.02791232]
["bitfinex","ETHUSD",1673914512587,32.10448714,1580.5,1580.4,0.02791232]
["bitfinex","ETHUSD",1673914512907,20.79361768,1580.4,1580.3,0.05488805]
["bitfinex","ETHUSD",1673914513052,28.31876119,1580.4,1580.3,0.05488805]
["bitfinex","ETHUSD",1673914513794,27.47614175,1580.4,1580.3,0.05488805]
["bitfinex","ETHUSD",1673914514028,31.31876119,1580.4,1580.3,0.05488805]
["bitfinex","ETHUSD",1673914514531,23.46805407,1580.4,1580.3,0.05488805]
["bitfinex","ETHUSD",1673914515102,34.89925109,1580.4,1580.3,0.05488805]
["bitfinex","ETHUSD",1673914515260,34.89925109,1580.4,1580.1,0.05674495]
["bitfinex","ETHUSD",1673914515261,39.55998664,1580.4,1580.1,0.05674495]
["bitfinex","ETHUSD",1673914515471,3.11662407,1580.2,1580.1,0.05674495]
["bitfinex","ETHUSD",1673914515735,25.94417351,1580.2,1580.1,0.05674495]
["bitfinex","ETHUSD",1673914515954,26.51007351,1580.2,1580.1,0.05674495]
["bitfinex","ETHUSD",1673914516314,22.66745407,1580.2,1580.1,0.05674495]
["bitfinex","ETHUSD",1673914516750,26.51007351,1580.2,1580.1,0.05674495]
["bitfinex","ETHUSD",1673914517945,32.37465109,1580.2,1580.1,0.05674495]
["bitfinex","ETHUSD",1673914518253,26.49313,1580.1,1580.0,0.05674495]
["bitfinex","ETHUSD",1673914518468,26.49313,1580.1,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914518469,0.05595505,1580.0,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914518626,16.25064407,1579.9,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914518831,20.18426351,1579.9,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914519260,3.68262407,1579.9,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914519463,27.5747,1580.1,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914519464,0.566,1580.0,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914519671,0.475,1580.0,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914519993,0.091,1580.1,1579.8,13.32747696]
["bitfinex","ETHUSD",1673914520203,6.3273,1580.5,1579.8,13.34247695]
["bitfinex","ETHUSD",1673914520204,21.3367,1580.5,1579.8,13.34247695]
["bitfinex","ETHUSD",1673914520450,3.11662407,1580.4,1579.8,7.01256695]
["bitfinex","ETHUSD",1673914520678,9.44477407,1580.3,1579.8,0.06988804]
["bitfinex","ETHUSD",1673914520999,9.44477407,1580.3,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914521000,27.20858092,1580.2,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914521215,6.95924351,1580.1,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914521366,9.44573407,1580.0,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914521712,3.11662407,1579.9,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914522330,9.44613407,1579.9,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914522638,10.66310444,1579.9,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914522852,15.50572388,1579.9,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914523283,14.50572388,1579.9,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914523463,3.20762407,1579.9,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914523668,3.11662407,1579.9,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914523883,0.091,1580.0,1579.8,0.86388805]
["bitfinex","ETHUSD",1673914524149,3.11662407,1580.0,1579.8,0.86388805]
["bitfinex","ETHUSD",1673914524304,0.566,1580.1,1579.8,0.86388805]
["bitfinex","ETHUSD",1673914524668,3.59162407,1580.1,1579.8,0.86388805]
["bitfinex","ETHUSD",1673914524831,3.11662407,1580.1,1579.8,0.86388805]
["bitfinex","ETHUSD",1673914525040,3.11662407,1580.1,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914525041,3.11662407,1580.0,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914525252,3.11662407,1579.9,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914526894,0.091,1580.0,1579.8,7.19379805]
["bitfinex","ETHUSD",1673914527076,17.70743,1580.3,1579.9,0.7193798]
["bitfinex","ETHUSD",1673914527077,0.091,1580.3,1579.9,0.7193798]
["bitfinex","ETHUSD",1673914527250,3.11662407,1580.3,1579.8,12.77970804]
["bitfinex","ETHUSD",1673914527456,0.4749,1580.3,1579.8,12.72970804]
["bitfinex","ETHUSD",1673914527665,51.9415,1580.5,1579.8,12.72970804]
["bitfinex","ETHUSD",1673914527934,54.58332407,1580.5,1579.8,13.34239053]
["bitfinex","ETHUSD",1673914528249,3.20762407,1580.5,1580.0,12.65781]
["bitfinex","ETHUSD",1673914528460,3.11662407,1580.5,1580.0,12.67280999]
["bitfinex","ETHUSD",1673914531083,3.11662407,1580.4,1580.0,0.01499999]
["bitfinex","ETHUSD",1673914531296,3.11662407,1580.4,1579.9,0.01499999]
["bitfinex","ETHUSD",1673914531297,9.44461407,1580.3,1579.9,0.01499999]
["bitfinex","ETHUSD",1673914531469,6.95924351,1580.2,1579.8,0.06988804]
["bitfinex","ETHUSD",1673914531818,25.94561351,1580.1,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914532036,6.95924351,1580.0,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914532346,3.11662407,1579.9,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914533883,9.44613407,1579.9,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914534092,9.53713407,1579.9,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914535586,0.091,1579.9,1579.8,1.66688805]
["bitfinex","ETHUSD",1673914535803,0.34469942,1580.0,1579.8,8.16916135]
["bitfinex","ETHUSD",1673914536025,3.46132349,1580.0,1579.8,0.87888804]
["bitfinex","ETHUSD",1673914536182,0.34469942,1580.0,1579.8,0.05488805]
["bitfinex","ETHUSD",1673914536388,0.34469942,1580.0,1579.8,6.38461805]
["bitfinex","ETHUSD",1673914536599,0.34469942,1580.0,1579.8,6.39961804]
["bitfinex","ETHUSD",1673914537703,0.34469942,1580.0,1579.8,0.014]
["bitfinex","ETHUSD",1673914537704,3.11662407,1579.9,1579.8,0.014]
["bitfinex","ETHUSD",1673914537916,25.10116327,1579.9,1579.6,0.05674495]
["bitfinex","ETHUSD",1673914538136,8.44224327,1579.8,1579.6,0.05674495]
["bitfinex","ETHUSD",1673914538443,10.44693407,1579.7,1579.6,0.05674495]
["bitfinex","ETHUSD",1673914538593,10.53793407,1579.7,1579.6,0.05674495]
["bitfinex","ETHUSD",1673914539245,0.091,1579.7,1579.6,0.85974495]
["bitfinex","ETHUSD",1673914539465,0.43569942,1580.0,1579.6,7.19045495]
["bitfinex","ETHUSD",1673914539706,0.34469942,1580.0,1579.6,13.53516495]
["bitfinex","ETHUSD",1673914539917,0.34469942,1580.0,1579.6,16.65178902]
["bitfinex","ETHUSD",1673914540227,0.34469942,1580.0,1579.8,19.98973]
["bitfinex","ETHUSD",1673914540439,0.34469942,1580.0,1579.9,16.88802]
["bitfinex","ETHUSD",1673914540585,0.34469942,1580.0,1579.9,18.4723576]
["bitfinex","ETHUSD",1673914540798,0.34469942,1580.0,1579.9,20.49058466]
["bitfinex","ETHUSD",1673914541004,2.326962,1580.6,1579.9,23.60720873]
["bitfinex","ETHUSD",1673914541258,0.091,1580.7,1580.1,0.94624404]
["bitfinex","ETHUSD",1673914541443,1.44638442,1580.9,1580.5,1.279]
["bitfinex","ETHUSD",1673914541444,0.94057758,1580.9,1580.5,1.279]
["bitfinex","ETHUSD",1673914541657,0.14867231,1581.0,1580.6,12.65342]
["bitfinex","ETHUSD",1673914541867,0.14867231,1581.0,1580.6,12.66742]
["bitfinex","ETHUSD",1673914542222,0.14867231,1581.0,1580.8,12.65182]
["bitfinex","ETHUSD",1673914542417,0.14867231,1581.0,1580.8,13.94482]
["bitfinex","ETHUSD",1673914542676,0.59771969,1580.9,1580.8,1.014]
["bitfinex","ETHUSD",1673914542803,0.76641665,1580.9,1580.7,0.066]
["bitfinex","ETHUSD",1673914543005,0.59771969,1580.9,1580.7,12.65245]
["bitfinex","ETHUSD",1673914543236,0.59771969,1580.9,1580.7,12.66645]
["bitfinex","ETHUSD",1673914543880,0.59771969,1580.9,1580.7,13.93945]
["bitfinex","ETHUSD",1673914544215,0.59771969,1580.9,1580.8,20.03944407]
["bitfinex","ETHUSD",1673914544374,0.59771969,1580.9,1580.8,23.45133348]
["bitfinex","ETHUSD",1673914544583,0.59771969,1580.9,1580.8,24.45133348]
["bitfinex","ETHUSD",1673914545746,0.14867231,1581.0,1580.8,24.45133348]
["bitfinex","ETHUSD",1673914545983,0.14867231,1581.0,1580.9,4.39562407]
["bitfinex","ETHUSD",1673914546179,0.14867231,1581.0,1580.9,20.04664407]
["bitfinex","ETHUSD",1673914546414,0.002,1581.6,1581.0,0.25972836]
["bitfinex","ETHUSD",1673914546623,0.17097077,1581.9,1581.3,3.11662407]
["bitfinex","ETHUSD",1673914546794,0.14236345,1581.7,1581.4,19.07488648]
["bitfinex","ETHUSD",1673914547000,0.17097077,1581.9,1581.4,19.09088648]
["bitfinex","ETHUSD",1673914547001,0.16333422,1581.9,1581.4,19.09088648]
["bitfinex","ETHUSD",1673914547309,0.16333422,1581.9,1581.5,0.61268249]
["bitfinex","ETHUSD",1673914547524,0.16333422,1581.9,1581.5,2.89168249]
["bitfinex","ETHUSD",1673914547782,0.16333422,1581.9,1581.6,12.64526]
["bitfinex","ETHUSD",1673914547959,0.16533422,1581.9,1581.6,12.65926]
["bitfinex","ETHUSD",1673914548163,0.16533422,1581.9,1581.6,12.66126]
["bitfinex","ETHUSD",1673914548164,0.16333422,1581.9,1581.6,12.66126]
["bitfinex","ETHUSD",1673914548945,0.16333422,1581.9,1581.6,12.41126]
["bitfinex","ETHUSD",1673914549942,0.16333422,1581.9,1581.6,18.80419007]
["bitfinex","ETHUSD",1673914550162,0.16333422,1581.9,1581.8,18.96573]
["bitfinex","ETHUSD",1673914550395,0.16333422,1581.9,1581.8,18.98173]
["bitfinex","ETHUSD",1673914550628,0.16333422,1581.9,1581.8,23.26073]
["bitfinex","ETHUSD",1673914550851,0.16333422,1581.9,1581.8,23.87327867]
["bitfinex","ETHUSD",1673914551061,0.16333422,1581.9,1581.8,26.26560654]
["bitfinex","ETHUSD",1673914551483,0.16333422,1581.9,1581.8,18.66469654]
["bitfinex","ETHUSD",1673914551654,0.16333422,1581.9,1581.8,18.66269654]
["bitfinex","ETHUSD",1673914551870,0.16333422,1581.9,1581.8,18.66469654]
["bitfinex","ETHUSD",1673914552544,0.16333422,1581.9,1581.8,18.05214787]
["bitfinex","ETHUSD",1673914553127,0.16333422,1581.9,1581.8,23.06032061]
["bitfinex","ETHUSD",1673914553358,0.16333422,1581.9,1581.8,30.66123061]
["bitfinex","ETHUSD",1673914553573,0.17439638,1582.0,1581.9,0.163]
["bitfinex","ETHUSD",1673914553750,0.17439638,1582.0,1581.9,12.91804713]
["bitfinex","ETHUSD",1673914553965,0.17439638,1582.0,1581.9,26.1896158]
["bitfinex","ETHUSD",1673914554176,0.17439638,1582.0,1581.9,23.9106158]
["bitfinex","ETHUSD",1673914554448,0.17439638,1582.0,1581.9,16.93602]
["bitfinex","ETHUSD",1673914554638,0.17439638,1582.0,1581.9,10.61451]
["bitfinex","ETHUSD",1673914554967,0.17439638,1582.0,1581.9,9.33751]
["bitfinex","ETHUSD",1673914555494,0.17439638,1582.0,1581.9,20.04664407]
["bitfinex","ETHUSD",1673914555664,0.17439638,1582.0,1581.9,21.93619274]
["bitfinex","ETHUSD",1673914555875,0.17439638,1582.0,1581.9,25.0062358]
["bitfinex","ETHUSD",1673914556277,0.17439638,1582.0,1581.9,25.0042358]
["bitfinex","ETHUSD",1673914556511,0.17439638,1582.0,1581.9,25.0062358]
["bitfinex","ETHUSD",1673914556815,0.17439638,1582.0,1581.9,21.27706306]
["bitfinex","ETHUSD",1673914557027,0.17439638,1582.0,1581.9,18.20702]
["bitfinex","ETHUSD",1673914557685,0.17439638,1582.0,1581.9,21.32364407]
["bitfinex","ETHUSD",1673914557932,0.17439638,1582.0,1581.9,21.93619274]
["bitfinex","ETHUSD",1673914559189,0.17439638,1582.0,1581.9,3.016]
["bitfinex","ETHUSD",1673914559523,0.17439638,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1673914559680,0.17439638,1582.0,1581.9,15.64302]
["bitfinex","ETHUSD",1673914559895,0.17439638,1582.0,1581.9,15.65902]
["bitfinex","ETHUSD",1673914560370,0.17439638,1582.0,1581.9,17.990013]
["bitfinex","ETHUSD",1673914560524,0.17439638,1582.0,1581.9,19.269013]
["bitfinex","ETHUSD",1673914561482,0.17439638,1582.0,1581.9,0.016]
["bitfinex","ETHUSD",1673914561691,0.17439638,1582.0,1581.8,0.016]
["bitfinex","ETHUSD",1673914562043,0.17439638,1582.0,1581.7,6.37206]
["bitfinex","ETHUSD",1673914562044,0.17439638,1582.0,1581.7,6.33806]
["bitfinex","ETHUSD",1673914562260,0.17439638,1582.0,1581.7,15.77699407]
["bitfinex","ETHUSD",1673914562426,0.17439638,1582.0,1581.9,18.96453]
["bitfinex","ETHUSD",1673914562642,0.17439638,1582.0,1581.9,21.18864541]
["bitfinex","ETHUSD",1673914563077,0.17439638,1582.0,1581.9,24.18864541]
["bitfinex","ETHUSD",1673914563078,0.02439638,1582.0,1581.9,24.18864541]
["bitfinex","ETHUSD",1673914563253,0.82739638,1582.0,1581.9,3.016]
["bitfinex","ETHUSD",1673914563640,0.02439638,1582.0,1581.8,0.066]
["bitfinex","ETHUSD",1673914563781,0.02439638,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1673914565774,0.02439638,1582.0,1581.7,0.066]
["bitfinex","ETHUSD",1673914565988,0.02439638,1582.0,1581.6,6.33833]
["bitfinex","ETHUSD",1673914565989,0.14382289,1582.0,1581.6,6.33833]
["bitfinex","ETHUSD",1673914566315,0.4744,1581.9,1581.6,0.016]
["bitfinex","ETHUSD",1673914566507,0.4744,1581.9,1581.5,6.37274]
["bitfinex","ETHUSD",1673914566508,0.4744,1581.9,1581.5,0.016]
["bitfinex","ETHUSD",1673914566719,21.30106245,1581.9,1581.4,0.016]
["bitfinex","ETHUSD",1673914566932,21.39206245,1581.9,1581.3,6.33959]
["bitfinex","ETHUSD",1673914567259,1.0,1581.8,1581.3,6.33959]
["bitfinex","ETHUSD",1673914567488,6.32204,1581.8,1581.3,6.33959]
["bitfinex","ETHUSD",1673914567728,7.41304,1581.8,1581.3,6.33959]
["bitfinex","ETHUSD",1673914567868,7.41304,1581.8,1581.4,3.0]
["bitfinex","ETHUSD",1673914567869,13.31767245,1581.8,1581.4,3.0]
["bitfinex","ETHUSD",1673914568084,3.11662407,1581.7,1581.3,0.066]
["bitfinex","ETHUSD",1673914568347,3.11662407,1581.7,1581.0,18.3032535]
["bitfinex","ETHUSD",1673914568348,10.22549648,1581.6,1581.0,13.3714835]
["bitfinex","ETHUSD",1673914568518,10.31649648,1581.6,1581.1,6.32468]
["bitfinex","ETHUSD",1673914568730,0.87716241,1581.6,1581.2,1.0]
["bitfinex","ETHUSD",1673914568943,0.4745,1581.6,1581.3,18.97149]
["bitfinex","ETHUSD",1673914569184,0.4745,1581.8,1581.3,18.98749]
["bitfinex","ETHUSD",1673914569814,0.4744,1581.9,1581.3,19.60083068]
["bitfinex","ETHUSD",1673914570020,0.4744,1581.9,1581.5,6.32291]
["bitfinex","ETHUSD",1673914570302,0.4744,1581.9,1581.5,6.33891]
["bitfinex","ETHUSD",1673914570303,1.15639664,1581.9,1581.5,6.33891]
["bitfinex","ETHUSD",1673914573428,6.32231,1581.7,1581.5,0.016]
["bitfinex","ETHUSD",1673914573736,6.32231,1581.7,1581.2,3.016]
["bitfinex","ETHUSD",1673914573737,16.23686407,1581.6,1581.2,3.016]
["bitfinex","ETHUSD",1673914573895,20.11587245,1581.6,1581.2,3.0]
["bitfinex","ETHUSD",1673914574105,1.38845114,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1673914574383,7.71163114,1581.5,1581.1,6.39048]
["bitfinex","ETHUSD",1673914574684,7.80263114,1581.5,1581.1,6.34048]
["bitfinex","ETHUSD",1673914576795,7.80263114,1581.5,1581.1,7.34048]
["bitfinex","ETHUSD",1673914577098,0.091,1581.5,1581.1,19.9899]
["bitfinex","ETHUSD",1673914577255,0.5655,1581.8,1581.3,18.97173]
["bitfinex","ETHUSD",1673914577460,0.4745,1581.8,1581.3,18.98773]
["bitfinex","ETHUSD",1673914577732,6.88718,1581.9,1581.4,3.0]
["bitfinex","ETHUSD",1673914577892,10.00380407,1581.9,1581.5,12.64601]
["bitfinex","ETHUSD",1673914578098,10.00380407,1581.9,1581.5,12.66201]
["bitfinex","ETHUSD",1673914579105,10.00380407,1581.9,1581.5,18.98512]
["bitfinex","ETHUSD",1673914579106,0.091,1581.9,1581.5,18.98512]
["bitfinex","ETHUSD",1673914579315,0.02439638,1582.0,1581.6,3.0]
["bitfinex","ETHUSD",1673914579459,0.02439638,1582.0,1581.7,12.64446]
["bitfinex","ETHUSD",1673914579808,0.02439638,1582.0,1581.9,6.32151]
["bitfinex","ETHUSD",1673914580020,0.02439638,1582.0,1581.9,6.33751]
["bitfinex","ETHUSD",1673914580893,0.02439638,1582.0,1581.9,0.016]
["bitfinex","ETHUSD",1673914580894,3.94402045,1582.0,1581.9,0.016]
["bitfinex","ETHUSD",1673914581203,23.84913371,1582.0,1581.5,0.066]
["bitfinex","ETHUSD",1673914581416,0.00453955,1581.8,1581.4,12.66252]
["bitfinex","ETHUSD",1673914581649,0.00453955,1581.8,1581.4,0.016]
["bitfinex","ETHUSD",1673914581650,9.43896407,1581.7,1581.4,0.016]
["bitfinex","ETHUSD",1673914581825,3.59112407,1581.6,1581.2,0.016]
["bitfinex","ETHUSD",1673914581992,6.90463245,1581.6,1581.1,6.34047]
["bitfinex","ETHUSD",1673914582205,0.69046325,1581.5,1581.1,6.34047]
["bitfinex","ETHUSD",1673914584363,0.69046325,1581.5,1581.1,12.66518]
["bitfinex","ETHUSD",1673914584723,3.11662407,1581.4,1581.1,0.016]
["bitfinex","ETHUSD",1673914584989,13.22825245,1581.4,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914585202,20.11747245,1581.4,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914585564,21.05941113,1581.4,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914586042,16.32946407,1581.4,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914586201,16.32946407,1581.4,1581.0,19.6810535]
["bitfinex","ETHUSD",1673914586202,0.091,1581.4,1581.0,19.6810535]
["bitfinex","ETHUSD",1673914586408,0.4745,1581.6,1581.0,19.6970535]
["bitfinex","ETHUSD",1673914586624,1.50743868,1581.7,1581.1,4.0]
["bitfinex","ETHUSD",1673914586830,2.45015312,1581.8,1581.2,19.37201]
["bitfinex","ETHUSD",1673914587035,0.94647823,1581.8,1581.3,3.0]
["bitfinex","ETHUSD",1673914587298,0.00453955,1581.8,1581.4,18.97006]
["bitfinex","ETHUSD",1673914587511,0.00453955,1581.8,1581.4,18.98606]
["bitfinex","ETHUSD",1673914588035,0.94647823,1581.8,1581.4,18.98606]
["bitfinex","ETHUSD",1673914588441,0.94647823,1581.8,1581.4,6.33931]
["bitfinex","ETHUSD",1673914588614,0.94193868,1581.7,1581.4,0.016]
["bitfinex","ETHUSD",1673914588828,18.21071719,1581.8,1581.3,9.33978]
["bitfinex","ETHUSD",1673914589055,0.94193868,1581.7,1581.3,9.33978]
["bitfinex","ETHUSD",1673914589356,10.38089275,1581.7,1581.3,9.33989]
["bitfinex","ETHUSD",1673914589609,10.38089275,1581.7,1581.3,0.016]
["bitfinex","ETHUSD",1673914589610,17.80019334,1581.6,1581.3,0.016]
["bitfinex","ETHUSD",1673914589824,3.59122407,1581.5,1581.1,0.016]
["bitfinex","ETHUSD",1673914590142,20.49327113,1581.5,1581.0,7.0466235]
["bitfinex","ETHUSD",1673914590482,20.49327113,1581.5,1581.0,0.7218735]
["bitfinex","ETHUSD",1673914590483,7.84657113,1581.4,1581.0,0.7218735]
["bitfinex","ETHUSD",1673914590773,4.11662407,1581.3,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914591088,7.31629486,1581.2,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914591311,13.70404245,1581.1,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914591449,13.79504245,1581.1,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914591660,14.79504245,1581.1,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914591979,21.11975245,1581.1,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914593978,10.00703407,1581.1,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914594324,0.5657,1581.1,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914594538,0.4746,1581.2,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914594705,3.59122407,1581.2,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914595377,6.41515,1581.3,1581.0,7.0308435]
["bitfinex","ETHUSD",1673914595378,0.091,1581.3,1581.0,7.0308435]
["bitfinex","ETHUSD",1673914595552,3.11662407,1581.3,1581.0,7.0468435]
["bitfinex","ETHUSD",1673914596115,0.091,1581.4,1581.0,21.03927285]
["bitfinex","ETHUSD",1673914596325,27.89580868,1581.6,1581.0,21.03927285]
["bitfinex","ETHUSD",1673914596553,31.01243275,1581.6,1581.0,21.03927285]
["bitfinex","ETHUSD",1673914597176,37.33533275,1581.6,1581.0,21.03927285]
["bitfinex","ETHUSD",1673914597505,1.0,1581.3,1581.0,0.7218735]
["bitfinex","ETHUSD",1673914597808,9.44093407,1581.2,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914598030,19.64425245,1581.2,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914598548,7.32471,1581.1,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914598700,17.33174407,1581.1,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914598912,22.06169113,1581.1,1581.0,0.7058735]
["bitfinex","ETHUSD",1673914599118,26.47436602,1581.1,1581.0,0.0008735]
["bitfinex","ETHUSD",1673914599379,0.2041265,1581.0,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914599606,16.24234407,1580.9,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914599912,10.44253407,1580.8,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914600065,9.53353407,1580.8,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914602381,0.091,1580.8,1580.7,0.85593152]
["bitfinex","ETHUSD",1673914602586,0.091,1580.9,1580.7,13.50855152]
["bitfinex","ETHUSD",1673914602854,20.5302,1581.1,1580.7,13.50855152]
["bitfinex","ETHUSD",1673914602855,0.091,1581.1,1580.7,13.52455152]
["bitfinex","ETHUSD",1673914603104,12.7399,1581.2,1580.7,13.52455152]
["bitfinex","ETHUSD",1673914603279,0.4747,1581.1,1580.7,13.52455152]
["bitfinex","ETHUSD",1673914603643,0.091,1581.2,1580.7,19.85086152]
["bitfinex","ETHUSD",1673914603848,22.97095402,1581.4,1580.8,3.0]
["bitfinex","ETHUSD",1673914604065,25.61297809,1581.4,1580.9,6.32519]
["bitfinex","ETHUSD",1673914604305,3.11662407,1581.3,1580.9,0.016]
["bitfinex","ETHUSD",1673914604531,3.95837809,1581.3,1580.8,3.016]
["bitfinex","ETHUSD",1673914604692,14.07030647,1581.3,1580.8,3.0]
["bitfinex","ETHUSD",1673914604904,14.06130647,1581.3,1580.8,3.0]
["bitfinex","ETHUSD",1673914605113,10.27329809,1581.3,1580.8,3.0]
["bitfinex","ETHUSD",1673914605429,10.27329809,1581.3,1580.7,7.24824152]
["bitfinex","ETHUSD",1673914605430,5.05837809,1581.2,1580.7,0.11893152]
["bitfinex","ETHUSD",1673914605642,9.94726188,1581.1,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914605898,10.03826188,1581.1,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914606228,12.65102,1580.9,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914606373,10.44253407,1580.8,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914606582,20.64745245,1580.8,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914606794,0.091,1580.8,1580.7,0.86193152]
["bitfinex","ETHUSD",1673914607026,0.4747,1581.0,1580.7,0.86193152]
["bitfinex","ETHUSD",1673914607231,3.59132407,1581.0,1580.7,0.86193152]
["bitfinex","ETHUSD",1673914607442,3.59132407,1581.0,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914608218,3.11662407,1581.0,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914608368,0.091,1581.1,1580.7,0.99089067]
["bitfinex","ETHUSD",1673914608578,9.24421891,1581.3,1580.7,13.64322067]
["bitfinex","ETHUSD",1673914608902,9.24421891,1581.3,1580.7,13.65922067]
["bitfinex","ETHUSD",1673914608903,4.62397809,1581.3,1580.7,13.65922067]
["bitfinex","ETHUSD",1673914609164,0.94175402,1581.3,1580.8,3.0]
["bitfinex","ETHUSD",1673914609318,0.94175402,1581.3,1580.8,15.65142]
["bitfinex","ETHUSD",1673914609683,0.94175402,1581.3,1580.9,1.565142]
["bitfinex","ETHUSD",1673914609910,10.38241809,1581.3,1580.8,3.066]
["bitfinex","ETHUSD",1673914610066,1.94175402,1581.2,1580.8,3.0]
["bitfinex","ETHUSD",1673914610260,3.11662407,1581.2,1580.8,3.0]
["bitfinex","ETHUSD",1673914610466,15.76620407,1581.1,1580.7,3.11893152]
["bitfinex","ETHUSD",1673914610734,3.11662407,1581.0,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914610952,9.44213407,1580.9,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914611165,9.53313407,1580.9,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914611468,15.85864407,1580.9,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914613167,9.53313407,1580.9,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914613355,6.41651,1580.9,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914613530,0.091,1580.9,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914613736,6.41579,1581.1,1580.7,1.32353767]
["bitfinex","ETHUSD",1673914614211,6.41579,1581.1,1580.7,8.64972767]
["bitfinex","ETHUSD",1673914614383,6.41579,1581.1,1580.7,7.66572767]
["bitfinex","ETHUSD",1673914614598,0.091,1581.1,1580.7,13.99203767]
["bitfinex","ETHUSD",1673914614834,12.73988,1581.2,1580.7,13.99203767]
["bitfinex","ETHUSD",1673914615164,15.85650407,1581.2,1580.8,1.39920377]
["bitfinex","ETHUSD",1673914615370,15.85650407,1581.2,1580.7,14.04203767]
["bitfinex","ETHUSD",1673914615684,3.11662407,1581.1,1580.7,0.06893152]
["bitfinex","ETHUSD",1673914615895,3.11662407,1581.1,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914615896,6.32519,1581.0,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914616112,3.11662407,1580.9,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914616423,6.32591,1580.8,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914616588,6.41691,1580.8,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914617479,26.43611277,1580.8,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914617838,27.84878766,1580.8,1580.7,0.05293152]
["bitfinex","ETHUSD",1673914618310,27.84878766,1580.8,1580.1,14.68388]
["bitfinex","ETHUSD",1673914618311,0.01501336,1580.6,1580.1,0.066]
["bitfinex","ETHUSD",1673914618468,1.917,1580.3,1579.9,0.05827467]
["bitfinex","ETHUSD",1673914618678,7.55918277,1580.2,1579.9,0.00647111]
["bitfinex","ETHUSD",1673914618889,3.11662407,1580.1,1579.9,0.00647111]
["bitfinex","ETHUSD",1673914619152,3.11662407,1580.0,1579.9,0.00647111]
["bitfinex","ETHUSD",1673914619400,3.11662407,1580.0,1579.5,3.8268172]
["bitfinex","ETHUSD",1673914619401,7.648,1579.9,1579.5,0.066]
["bitfinex","ETHUSD",1673914619536,7.648,1579.9,1579.2,3.36200984]
["bitfinex","ETHUSD",1673914619537,0.002,1579.8,1579.2,3.36200984]
["bitfinex","ETHUSD",1673914619729,0.002,1579.8,1579.4,12.66267]
["bitfinex","ETHUSD",1673914619935,0.002,1579.8,1579.4,6.34519]
["bitfinex","ETHUSD",1673914620212,0.002,1579.8,1579.5,1.0]
["bitfinex","ETHUSD",1673914620367,0.002,1579.8,1579.5,13.66184]
["bitfinex","ETHUSD",1673914620582,0.002,1579.8,1579.7,1.67259524]
["bitfinex","ETHUSD",1673914621514,0.002,1579.8,1579.7,0.86359524]
["bitfinex","ETHUSD",1673914622408,0.002,1579.8,1579.7,0.06059524]
["bitfinex","ETHUSD",1673914623297,1.438181,1579.8,1579.7,0.06059524]
["bitfinex","ETHUSD",1673914623562,17.21462507,1579.8,1579.7,0.06059524]
["bitfinex","ETHUSD",1673914623751,17.30562507,1579.8,1579.7,0.06059524]
["bitfinex","ETHUSD",1673914624142,21.05518681,1579.8,1579.7,0.06059524]
["bitfinex","ETHUSD",1673914624577,1.0,1579.7,1579.1,3.63332323]
["bitfinex","ETHUSD",1673914624813,13.29696581,1579.6,1579.2,1.57087695]
["bitfinex","ETHUSD",1673914624985,3.30762407,1579.6,1579.2,1.57087695]
["bitfinex","ETHUSD",1673914625198,3.30762407,1579.6,1579.2,2.57087695]
["bitfinex","ETHUSD",1673914625199,3.21662407,1579.6,1579.2,2.57087695]
["bitfinex","ETHUSD",1673914625523,3.11662407,1579.6,1579.1,12.08793339]
["bitfinex","ETHUSD",1673914625768,0.091,1579.7,1579.2,3.0]
["bitfinex","ETHUSD",1673914625960,0.002,1579.8,1579.2,6.11662407]
["bitfinex","ETHUSD",1673914626171,0.002,1579.8,1579.3,17.35099889]
["bitfinex","ETHUSD",1673914626376,0.002,1579.8,1579.4,10.60826889]
["bitfinex","ETHUSD",1673914626641,0.002,1579.8,1579.5,23.17054096]
["bitfinex","ETHUSD",1673914626892,0.002,1579.8,1579.5,23.18454096]
["bitfinex","ETHUSD",1673914627011,0.002,1579.8,1579.6,1.0]
["bitfinex","ETHUSD",1673914628014,0.002,1579.8,1579.5,1.12682689]
["bitfinex","ETHUSD",1673914628170,0.002,1579.8,1579.5,1.06082689]
["bitfinex","ETHUSD",1673914629213,0.002,1579.8,1579.4,11.31841]
["bitfinex","ETHUSD",1673914629424,3.11662407,1579.7,1579.4,0.014]
["bitfinex","ETHUSD",1673914629689,6.33071,1579.6,1579.1,2.70531339]
["bitfinex","ETHUSD",1673914629947,6.86618581,1579.5,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914630212,3.11662407,1579.4,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914630385,6.86618581,1579.4,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914630604,6.95718581,1579.4,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914631046,9.44870407,1579.3,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914631234,13.28926581,1579.3,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914631444,9.53970407,1579.3,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914631740,0.091,1579.3,1579.1,9.02203339]
["bitfinex","ETHUSD",1673914631950,0.4751,1579.6,1579.1,9.03803339]
["bitfinex","ETHUSD",1673914632201,3.59172407,1579.6,1579.1,15.37075339]
["bitfinex","ETHUSD",1673914632370,3.59172407,1579.6,1579.1,9.03803339]
["bitfinex","ETHUSD",1673914632740,3.11662407,1579.6,1579.2,3.0]
["bitfinex","ETHUSD",1673914632895,3.11662407,1579.6,1579.2,4.0]
["bitfinex","ETHUSD",1673914633107,3.11662407,1579.6,1579.2,3.0]
["bitfinex","ETHUSD",1673914633348,3.11662407,1579.6,1579.2,4.0]
["bitfinex","ETHUSD",1673914633558,26.6372,1579.7,1579.2,9.33227]
["bitfinex","ETHUSD",1673914633787,36.08441407,1579.7,1579.2,9.34827]
["bitfinex","ETHUSD",1673914634311,29.75382407,1579.7,1579.2,9.34827]
["bitfinex","ETHUSD",1673914634525,0.091,1579.7,1579.2,22.01291]
["bitfinex","ETHUSD",1673914634735,0.002,1579.8,1579.3,1.0]
["bitfinex","ETHUSD",1673914635057,15.77846407,1579.8,1579.3,6.33176]
["bitfinex","ETHUSD",1673914635214,15.77846407,1579.8,1579.3,6.34776]
["bitfinex","ETHUSD",1673914635215,0.4751,1579.7,1579.3,6.34776]
["bitfinex","ETHUSD",1673914635577,6.33036,1579.7,1579.3,12.67967]
["bitfinex","ETHUSD",1673914635788,6.42136,1579.7,1579.3,6.34776]
["bitfinex","ETHUSD",1673914636675,6.94589075,1579.7,1579.3,6.34776]
["bitfinex","ETHUSD",1673914636920,7.84617584,1579.7,1579.3,6.34776]
["bitfinex","ETHUSD",1673914637164,18.99333,1579.5,1579.3,0.016]
["bitfinex","ETHUSD",1673914637308,6.86618581,1579.4,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914637522,7.55280439,1579.3,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914637729,10.7507434,1579.3,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914637932,1.30214933,1579.3,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914638146,0.52453075,1579.3,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914638413,6.33093,1579.6,1579.3,0.33047509]
["bitfinex","ETHUSD",1673914638414,0.091,1579.6,1579.3,0.33047509]
["bitfinex","ETHUSD",1673914638635,0.53781333,1579.6,1579.4,6.33151]
["bitfinex","ETHUSD",1673914638779,0.53781333,1579.6,1579.4,0.014]
["bitfinex","ETHUSD",1673914638989,0.53781333,1579.7,1579.3,3.33047509]
["bitfinex","ETHUSD",1673914639248,0.53781333,1579.7,1579.3,17.12831622]
["bitfinex","ETHUSD",1673914639459,0.53781333,1579.7,1579.3,17.14231622]
["bitfinex","ETHUSD",1673914639633,0.53781333,1579.7,1579.3,3.34647509]
["bitfinex","ETHUSD",1673914639840,0.53781333,1579.7,1579.3,0.33047509]
["bitfinex","ETHUSD",1673914640321,0.53981333,1579.7,1579.3,0.33047509]
["bitfinex","ETHUSD",1673914640466,0.53781333,1579.7,1579.3,0.33047509]
["bitfinex","ETHUSD",1673914640723,13.69412394,1579.7,1579.3,0.33047509]
["bitfinex","ETHUSD",1673914641063,7.33073,1579.6,1579.3,0.33047509]
["bitfinex","ETHUSD",1673914641275,5.33816987,1579.6,1579.3,0.33047509]
["bitfinex","ETHUSD",1673914641480,0.62881333,1579.6,1579.3,0.33047509]
["bitfinex","ETHUSD",1673914641699,0.53781333,1579.6,1579.3,0.33047509]
["bitfinex","ETHUSD",1673914642023,3.11662407,1579.5,1579.3,0.33047509]
["bitfinex","ETHUSD",1673914642175,0.31166241,1579.4,1579.3,0.33047509]
["bitfinex","ETHUSD",1673914642391,0.52686939,1579.4,1579.3,0.33047509]
["bitfinex","ETHUSD",1673914642863,0.42007197,1579.4,1579.3,0.33047509]
["bitfinex","ETHUSD",1673914643098,0.42007197,1579.4,1579.3,6.66238509]
["bitfinex","ETHUSD",1673914643251,0.42007197,1579.4,1579.3,6.67838509]
["bitfinex","ETHUSD",1673914643809,0.42007197,1579.6,1579.3,6.67838509]
["bitfinex","ETHUSD",1673914645337,0.50958917,1579.6,1579.3,6.67838509]
["bitfinex","ETHUSD",1673914645548,0.50958917,1579.6,1579.3,6.67837509]
["bitfinex","ETHUSD",1673914646185,9.95700324,1579.6,1579.3,0.34647509]
["bitfinex","ETHUSD",1673914646420,6.82598061,1579.5,1579.3,0.33047509]
["bitfinex","ETHUSD",1673914646762,26.29571061,1579.4,1579.3,0.33047509]
["bitfinex","ETHUSD",1673914646944,26.79717896,1579.4,1579.3,0.33047509]
["bitfinex","ETHUSD",1673914647133,35.35917896,1579.4,1579.3,0.33047509]
["bitfinex","ETHUSD",1673914647481,35.35917896,1579.4,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914647482,0.33,1579.3,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914647734,22.58878407,1579.2,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914647865,26.78440496,1579.2,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914648740,29.78440496,1579.2,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914648910,19.75793242,1579.2,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914649124,0.50146835,1579.2,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914649340,0.41046835,1579.2,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914649527,0.34440169,1579.2,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914649787,10.46097793,1579.2,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914649957,22.05365047,1579.2,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914650809,21.70924878,1579.2,1579.1,2.68931339]
["bitfinex","ETHUSD",1673914651165,31.35724878,1579.2,1579.1,0.00031339]
["bitfinex","ETHUSD",1673914651316,31.35724878,1579.2,1578.6,0.07924552]
["bitfinex","ETHUSD",1673914651317,6.648,1579.0,1578.6,0.07924552]
["bitfinex","ETHUSD",1673914651528,6.648,1578.7,1578.6,0.07924552]
["bitfinex","ETHUSD",1673914651739,0.5664,1578.7,1578.6,0.07924552]
["bitfinex","ETHUSD",1673914652053,0.4754,1578.8,1578.6,0.88824552]
["bitfinex","ETHUSD",1673914652302,3.11662407,1578.8,1578.6,0.07924552]
["bitfinex","ETHUSD",1673914652521,3.42828648,1578.7,1578.6,0.07924552]
["bitfinex","ETHUSD",1673914653416,0.091,1578.8,1578.6,0.07924552]
["bitfinex","ETHUSD",1673914653647,6.89945,1579.0,1578.6,0.07924552]
["bitfinex","ETHUSD",1673914653889,3.68292407,1579.0,1578.6,0.07924552]
["bitfinex","ETHUSD",1673914654100,0.091,1579.1,1578.6,0.07924552]
["bitfinex","ETHUSD",1673914654257,21.3777,1579.2,1578.6,12.74839552]
["bitfinex","ETHUSD",1673914654643,0.091,1579.2,1578.7,17.05977362]
["bitfinex","ETHUSD",1673914654782,6.86645,1579.5,1578.7,20.07577362]
["bitfinex","ETHUSD",1673914654783,0.5661,1579.5,1578.7,20.07577362]
["bitfinex","ETHUSD",1673914654988,0.5661,1579.5,1578.8,1.0]
["bitfinex","ETHUSD",1673914654989,3.11662407,1579.5,1578.8,1.0]
["bitfinex","ETHUSD",1673914655262,3.11662407,1579.5,1578.9,6.33321]
["bitfinex","ETHUSD",1673914655468,3.11662407,1579.5,1578.9,6.34921]
["bitfinex","ETHUSD",1673914655618,3.11662407,1579.5,1579.0,0.634921]
["bitfinex","ETHUSD",1673914656060,4.11662407,1579.5,1579.0,0.634921]
["bitfinex","ETHUSD",1673914656427,4.11662407,1579.5,1579.0,6.968011]
["bitfinex","ETHUSD",1673914656586,3.11662407,1579.4,1579.0,6.984011]
["bitfinex","ETHUSD",1673914656795,1.0,1579.3,1579.0,0.016]
["bitfinex","ETHUSD",1673914657004,10.44853407,1579.3,1578.8,0.016]
["bitfinex","ETHUSD",1673914657282,3.20762407,1579.3,1578.8,6.33357]
["bitfinex","ETHUSD",1673914657437,3.11662407,1579.3,1578.8,12.68318]
["bitfinex","ETHUSD",1673914658101,3.11662407,1579.2,1578.8,0.016]
["bitfinex","ETHUSD",1673914658313,0.091,1579.3,1578.8,12.66774]
["bitfinex","ETHUSD",1673914658484,3.11662407,1579.4,1578.8,12.68374]
["bitfinex","ETHUSD",1673914658681,4.11662407,1579.3,1578.8,0.016]
["bitfinex","ETHUSD",1673914658886,3.11662407,1579.2,1578.7,15.68403]
["bitfinex","ETHUSD",1673914659103,9.44904407,1579.2,1578.7,9.34998]
["bitfinex","ETHUSD",1673914659363,9.54004407,1579.2,1578.7,9.34998]
["bitfinex","ETHUSD",1673914659596,19.57428353,1579.2,1578.7,9.34998]
["bitfinex","ETHUSD",1673914659889,6.33312,1579.0,1578.7,0.016]
["bitfinex","ETHUSD",1673914660100,3.11662407,1578.9,1578.6,0.07924552]
["bitfinex","ETHUSD",1673914660275,9.45054407,1578.8,1578.6,0.07924552]
["bitfinex","ETHUSD",1673914660480,0.94505441,1578.7,1578.6,0.07924552]
["bitfinex","ETHUSD",1673914660696,9.54154407,1578.8,1578.6,0.88224552]
["bitfinex","ETHUSD",1673914660697,0.091,1578.8,1578.6,0.88224552]
["bitfinex","ETHUSD",1673914660946,0.4753,1579.0,1578.6,0.88224552]
["bitfinex","ETHUSD",1673914661163,20.783,1579.1,1578.6,13.55165552]
["bitfinex","ETHUSD",1673914661490,0.091,1579.1,1578.6,13.56765552]
["bitfinex","ETHUSD",1673914661628,6.80736,1579.3,1578.6,13.56765552]
["bitfinex","ETHUSD",1673914661629,16.93233946,1579.3,1578.6,13.56765552]
["bitfinex","ETHUSD",1673914661830,16.34714407,1579.3,1578.7,1.35676555]
["bitfinex","ETHUSD",1673914662040,10.01498407,1579.3,1578.8,6.33384]
["bitfinex","ETHUSD",1673914662314,10.01498407,1579.3,1578.8,6.34984]
["bitfinex","ETHUSD",1673914662910,6.33272,1579.1,1578.8,0.016]
["bitfinex","ETHUSD",1673914663087,6.33272,1579.1,1578.7,6.38414]
["bitfinex","ETHUSD",1673914663088,9.54034407,1579.1,1578.7,6.35014]
["bitfinex","ETHUSD",1673914663388,0.95403441,1579.0,1578.7,0.016]
["bitfinex","ETHUSD",1673914663546,0.95403441,1579.0,1578.6,12.76409552]
["bitfinex","ETHUSD",1673914663762,0.95403441,1579.0,1578.6,6.42961552]
["bitfinex","ETHUSD",1673914664155,9.54034407,1579.1,1578.6,12.76433552]
["bitfinex","ETHUSD",1673914664380,0.091,1579.1,1578.6,12.76433552]
["bitfinex","ETHUSD",1673914664590,33.33927,1579.4,1578.9,6.33348]
["bitfinex","ETHUSD",1673914664840,33.33927,1579.4,1578.9,19.01652]
["bitfinex","ETHUSD",1673914664841,20.2005,1579.4,1578.9,19.01652]
["bitfinex","ETHUSD",1673914665143,3.11662407,1579.3,1578.9,6.34948]
["bitfinex","ETHUSD",1673914665300,9.92400407,1579.3,1578.9,6.34948]
["bitfinex","ETHUSD",1673914665510,9.53980407,1579.3,1578.9,6.34948]
["bitfinex","ETHUSD",1673914665757,0.091,1579.3,1578.9,6.34948]
["bitfinex","ETHUSD",1673914665993,0.091,1579.4,1578.9,19.01652]
["bitfinex","ETHUSD",1673914666143,3.11662407,1579.3,1578.9,0.016]
["bitfinex","ETHUSD",1673914666518,0.31166241,1579.2,1578.9,6.33348]
["bitfinex","ETHUSD",1673914666666,0.31166241,1579.2,1578.9,6.34948]
["bitfinex","ETHUSD",1673914667084,3.11662407,1579.1,1578.9,6.34948]
["bitfinex","ETHUSD",1673914667290,3.11662407,1579.0,1578.9,0.016]
["bitfinex","ETHUSD",1673914667550,6.90944353,1579.1,1578.6,0.07924552]
["bitfinex","ETHUSD",1673914667820,0.69094435,1579.0,1578.6,0.07924552]
["bitfinex","ETHUSD",1673914668079,6.81844353,1579.1,1578.6,0.07924552]
["bitfinex","ETHUSD",1673914668399,3.20762407,1579.1,1578.6,6.41388552]
["bitfinex","ETHUSD",1673914668612,3.11662407,1579.1,1578.6,6.42988552]
["bitfinex","ETHUSD",1673914669704,0.87786241,1579.2,1578.7,1.57146547]
["bitfinex","ETHUSD",1673914670001,3.11662407,1579.1,1578.6,12.81460552]
["bitfinex","ETHUSD",1673914670184,9.44935407,1579.1,1578.6,12.76460552]
["bitfinex","ETHUSD",1673914670340,9.54035407,1579.1,1578.6,12.76460552]
["bitfinex","ETHUSD",1673914670554,0.95403541,1579.0,1578.6,12.76460552]
["bitfinex","ETHUSD",1673914673086,0.091,1579.1,1578.7,4.5714933]
["bitfinex","ETHUSD",1673914673345,33.2092,1579.3,1578.7,3.0]
["bitfinex","ETHUSD",1673914673561,29.51842407,1579.3,1578.9,1.0]
["bitfinex","ETHUSD",1673914673716,29.51842407,1579.3,1578.9,6.33329]
["bitfinex","ETHUSD",1673914673717,9.53982407,1579.3,1578.9,6.33329]
["bitfinex","ETHUSD",1673914673922,9.53982407,1579.3,1578.9,6.34929]
["bitfinex","ETHUSD",1673914675644,9.53596974,1579.3,1578.9,6.34929]
["bitfinex","ETHUSD",1673914680568,0.091,1579.3,1578.9,19.01633]
["bitfinex","ETHUSD",1673914680815,21.3312,1579.5,1578.9,19.01633]
["bitfinex","ETHUSD",1673914681001,3.11662407,1579.4,1579.0,2.57123938]
["bitfinex","ETHUSD",1673914681222,3.11662407,1579.4,1579.1,12.66504]
["bitfinex","ETHUSD",1673914681467,21.3312,1579.5,1579.1,19.01376]
["bitfinex","ETHUSD",1673914681636,20.856,1579.5,1579.1,19.01376]
["bitfinex","ETHUSD",1673914682268,0.091,1579.5,1579.1,19.01376]
["bitfinex","ETHUSD",1673914682476,0.19672568,1579.5,1579.1,19.01376]
["bitfinex","ETHUSD",1673914683159,0.94175149,1579.6,1579.1,19.01376]
["bitfinex","ETHUSD",1673914683320,4.05837556,1579.6,1579.1,19.01376]
["bitfinex","ETHUSD",1673914684001,16.98467884,1579.7,1579.2,1.57109878]
["bitfinex","ETHUSD",1673914684002,1.96725679,1579.7,1579.2,1.57109878]
["bitfinex","ETHUSD",1673914684217,0.94175149,1579.6,1579.3,18.99513]
["bitfinex","ETHUSD",1673914684366,0.94175149,1579.7,1579.4,1.899513]
["bitfinex","ETHUSD",1673914684576,0.94175149,1579.7,1579.5,12.66222]
["bitfinex","ETHUSD",1673914684827,0.94175149,1579.7,1579.5,19.00733]
["bitfinex","ETHUSD",1673914685055,1.53850745,1579.8,1579.5,19.00733]
["bitfinex","ETHUSD",1673914685056,0.12515022,1579.8,1579.5,19.00733]
["bitfinex","ETHUSD",1673914685244,0.12515022,1579.8,1579.5,21.1032143]
["bitfinex","ETHUSD",1673914686223,0.12515022,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1673914686537,0.12515022,1579.8,1579.7,18.99093]
["bitfinex","ETHUSD",1673914686730,0.12515022,1579.8,1579.7,19.00493]
["bitfinex","ETHUSD",1673914687324,0.21415022,1580.1,1579.8,2.025493]
["bitfinex","ETHUSD",1673914687570,0.21415022,1580.1,1580.0,20.89633]
["bitfinex","ETHUSD",1673914687571,0.12315022,1580.1,1580.0,20.89633]
["bitfinex","ETHUSD",1673914687799,0.12315022,1580.1,1580.0,23.91033]
["bitfinex","ETHUSD",1673914688389,0.12315022,1580.1,1580.0,24.55666918]
["bitfinex","ETHUSD",1673914688627,0.13045043,1580.3,1580.2,6.32831]
["bitfinex","ETHUSD",1673914688954,0.13045043,1580.3,1580.2,22.731761]
["bitfinex","ETHUSD",1673914689126,0.13045043,1580.3,1580.2,17.04979018]
["bitfinex","ETHUSD",1673914689487,0.13045043,1580.3,1580.2,16.403451]
["bitfinex","ETHUSD",1673914689953,0.13045043,1580.3,1580.2,12.67062]
["bitfinex","ETHUSD",1673914690158,0.93345043,1580.3,1580.2,0.014]
["bitfinex","ETHUSD",1673914690369,0.93345043,1580.3,1580.0,6.32911]
["bitfinex","ETHUSD",1673914690370,0.93345043,1580.3,1580.0,6.34311]
["bitfinex","ETHUSD",1673914690583,0.13045043,1580.3,1580.0,12.67222]
["bitfinex","ETHUSD",1673914691056,0.13045043,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1673914691224,0.13045043,1580.3,1580.2,6.32831]
["bitfinex","ETHUSD",1673914691461,0.13045043,1580.3,1580.2,6.34231]
["bitfinex","ETHUSD",1673914692317,0.13045043,1580.3,1580.2,12.67062]
["bitfinex","ETHUSD",1673914692995,0.93345043,1580.3,1580.2,0.014]
["bitfinex","ETHUSD",1673914693206,0.93345043,1580.3,1580.1,0.014]
["bitfinex","ETHUSD",1673914693207,1.02679547,1580.3,1580.1,0.014]
["bitfinex","ETHUSD",1673914693465,5.14341954,1580.3,1580.0,6.34277]
["bitfinex","ETHUSD",1673914693728,3.34662407,1580.2,1580.0,0.014]
["bitfinex","ETHUSD",1673914693981,3.34662407,1580.2,1579.7,6.33026]
["bitfinex","ETHUSD",1673914693982,13.37694353,1580.2,1579.7,6.33026]
["bitfinex","ETHUSD",1673914694222,1.0,1580.1,1579.7,6.34426]
["bitfinex","ETHUSD",1673914694358,0.1,1580.0,1579.7,6.34426]
["bitfinex","ETHUSD",1673914695173,0.091,1580.1,1579.7,0.014]
["bitfinex","ETHUSD",1673914695174,3.34662407,1579.9,1579.7,0.014]
["bitfinex","ETHUSD",1673914695306,0.4751,1579.8,1579.5,0.014]
["bitfinex","ETHUSD",1673914695516,4.11662407,1579.8,1579.4,6.34517]
["bitfinex","ETHUSD",1673914695732,0.23,1579.7,1579.4,0.014]
["bitfinex","ETHUSD",1673914695983,0.23,1579.7,1579.3,6.34758]
["bitfinex","ETHUSD",1673914696189,1.03484435,1579.7,1579.3,6.34758]
["bitfinex","ETHUSD",1673914696404,1.03484435,1579.7,1579.3,12.67949]
["bitfinex","ETHUSD",1673914696775,0.091,1579.8,1579.3,13.95449]
["bitfinex","ETHUSD",1673914696985,0.475,1580.0,1579.4,1.278]
["bitfinex","ETHUSD",1673914697245,0.475,1580.0,1579.4,2.278]
["bitfinex","ETHUSD",1673914697455,0.475,1580.0,1579.5,19.22017]
["bitfinex","ETHUSD",1673914697675,0.475,1580.0,1579.5,19.23417]
["bitfinex","ETHUSD",1673914698456,15.69814353,1580.1,1579.5,19.23417]
["bitfinex","ETHUSD",1673914698730,6.81844353,1580.0,1579.5,6.34479]
["bitfinex","ETHUSD",1673914698878,13.37799353,1579.9,1579.5,0.014]
["bitfinex","ETHUSD",1673914699095,13.37799353,1579.9,1579.4,6.34536]
["bitfinex","ETHUSD",1673914699096,1.33779935,1579.8,1579.4,6.34536]
["bitfinex","ETHUSD",1673914699304,2.33779935,1579.8,1579.4,6.34536]
["bitfinex","ETHUSD",1673914700153,2.33779935,1579.8,1579.4,0.014]
["bitfinex","ETHUSD",1673914700154,4.11662407,1579.7,1579.4,0.014]
["bitfinex","ETHUSD",1673914700407,4.38362407,1579.7,1579.3,6.34758]
["bitfinex","ETHUSD",1673914700723,0.43836241,1579.6,1579.3,6.34758]
["bitfinex","ETHUSD",1673914701034,4.38362407,1579.7,1579.3,12.67949]
["bitfinex","ETHUSD",1673914701035,0.091,1579.7,1579.3,12.67949]
["bitfinex","ETHUSD",1673914701272,0.091,1579.9,1579.4,2.28]
["bitfinex","ETHUSD",1673914701410,9.66987149,1580.1,1579.4,2.28]
["bitfinex","ETHUSD",1673914701411,19.85208095,1580.1,1579.5,18.99273]
["bitfinex","ETHUSD",1673914701774,3.11662407,1579.9,1579.5,12.67582]
["bitfinex","ETHUSD",1673914703527,3.11662407,1579.8,1579.5,6.34491]
["bitfinex","ETHUSD",1673914703733,3.11662407,1579.8,1579.5,0.014]
["bitfinex","ETHUSD",1673914703943,3.59172407,1579.8,1579.5,6.33111]
["bitfinex","ETHUSD",1673914704272,0.733023,1579.9,1579.5,19.00733]
["bitfinex","ETHUSD",1673914704517,0.475,1580.0,1579.5,19.00733]
["bitfinex","ETHUSD",1673914704678,3.11662407,1580.0,1579.5,21.673308]
["bitfinex","ETHUSD",1673914705329,0.091,1580.1,1579.5,21.673308]
["bitfinex","ETHUSD",1673914705505,60.74805149,1580.2,1579.5,21.673308]
["bitfinex","ETHUSD",1673914705715,63.86467556,1580.2,1579.5,21.673308]
["bitfinex","ETHUSD",1673914706177,62.59767556,1580.2,1579.5,22.951308]
["bitfinex","ETHUSD",1673914706393,62.59767556,1580.2,1579.6,2.2951308]
["bitfinex","ETHUSD",1673914706394,61.65592407,1580.2,1579.6,2.2951308]
["bitfinex","ETHUSD",1673914706711,61.65592407,1580.2,1579.7,18.99004]
["bitfinex","ETHUSD",1673914706925,23.79642407,1580.2,1579.7,19.00404]
["bitfinex","ETHUSD",1673914707079,7.81844353,1580.1,1579.7,0.014]
["bitfinex","ETHUSD",1673914707284,4.37346842,1580.0,1579.6,6.34457]
["bitfinex","ETHUSD",1673914707624,7.60028788,1580.0,1579.6,6.34457]
["bitfinex","ETHUSD",1673914707815,3.98946842,1580.0,1579.6,6.34457]
["bitfinex","ETHUSD",1673914708129,10.22759842,1580.0,1579.6,6.34457]
["bitfinex","ETHUSD",1673914708338,1.02275984,1579.9,1579.6,6.34457]
["bitfinex","ETHUSD",1673914708990,6.42013,1580.0,1579.6,19.00599]
["bitfinex","ETHUSD",1673914708991,0.091,1580.0,1579.6,19.00599]
["bitfinex","ETHUSD",1673914709230,1.44728413,1580.2,1579.6,23.40261407]
["bitfinex","ETHUSD",1673914709398,4.16320192,1580.3,1579.8,18.98913]
["bitfinex","ETHUSD",1673914709616,4.07220192,1580.3,1579.8,19.00313]
["bitfinex","ETHUSD",1673914709822,4.54710192,1580.3,1579.8,19.00313]
["bitfinex","ETHUSD",1673914710127,4.96153519,1580.3,1579.8,19.00313]
["bitfinex","ETHUSD",1673914710335,1.54710192,1580.3,1579.8,21.036643]
["bitfinex","ETHUSD",1673914710600,0.60535043,1580.3,1579.8,21.036643]
["bitfinex","ETHUSD",1673914711075,0.60535043,1580.3,1580.1,1.28]
["bitfinex","ETHUSD",1673914711076,0.13045043,1580.3,1580.1,1.28]
["bitfinex","ETHUSD",1673914711285,0.13045043,1580.3,1580.2,20.26493]
["bitfinex","ETHUSD",1673914711492,0.13045043,1580.3,1580.2,23.066261]
["bitfinex","ETHUSD",1673914712186,0.13045043,1580.3,1580.2,12.67062]
["bitfinex","ETHUSD",1673914712421,0.13045043,1580.3,1580.2,6.34231]
["bitfinex","ETHUSD",1673914712874,0.13045043,1580.3,1580.2,12.67062]
["bitfinex","ETHUSD",1673914713069,0.13045043,1580.3,1580.2,16.95062]
["bitfinex","ETHUSD",1673914713941,0.13045043,1580.5,1580.3,1.0]
["bitfinex","ETHUSD",1673914714134,0.13045043,1580.5,1580.4,1.38]
["bitfinex","ETHUSD",1673914714346,0.13045043,1580.5,1580.4,19.08253]
["bitfinex","ETHUSD",1673914714553,0.13045043,1580.5,1580.4,19.09653]
["bitfinex","ETHUSD",1673914714749,0.03045043,1580.5,1580.4,19.09653]
["bitfinex","ETHUSD",1673914717748,0.03045043,1580.5,1580.4,27.76415407]
["bitfinex","ETHUSD",1673914717965,4.3e-07,1580.5,1580.4,27.76415407]
["bitfinex","ETHUSD",1673914718122,0.1641458,1580.6,1580.4,27.76415407]
["bitfinex","ETHUSD",1673914718478,0.1641458,1580.6,1580.5,30.15436948]
["bitfinex","ETHUSD",1673914718693,0.1641458,1580.6,1580.5,29.16836948]
["bitfinex","ETHUSD",1673914718863,0.1641458,1580.6,1580.5,24.77174541]
["bitfinex","ETHUSD",1673914719219,0.1641458,1580.6,1580.5,15.66822]
["bitfinex","ETHUSD",1673914720371,0.1641458,1580.6,1580.5,21.99533]
["bitfinex","ETHUSD",1673914720740,0.1641458,1580.6,1580.5,23.27033]
["bitfinex","ETHUSD",1673914720951,0.1641458,1580.6,1580.5,26.38695407]
["bitfinex","ETHUSD",1673914723486,0.1641458,1580.6,1580.5,23.27033]
["bitfinex","ETHUSD",1673914723702,0.1641458,1580.6,1580.5,26.373314]
["bitfinex","ETHUSD",1673914727376,0.13719233,1581.0,1580.7,18.97869]
["bitfinex","ETHUSD",1673914727615,0.13719233,1581.0,1580.9,6.32551]
["bitfinex","ETHUSD",1673914727824,0.13719233,1581.0,1580.9,21.99053]
["bitfinex","ETHUSD",1673914727993,0.94019233,1581.0,1580.9,0.014]
["bitfinex","ETHUSD",1673914728207,0.94019233,1581.0,1580.8,6.33464297]
["bitfinex","ETHUSD",1673914728208,1.14210594,1581.0,1580.8,6.33464297]
["bitfinex","ETHUSD",1673914728434,1.14210594,1581.0,1580.8,0.014]
["bitfinex","ETHUSD",1673914728643,1.14210594,1581.0,1580.7,6.37799]
["bitfinex","ETHUSD",1673914728644,1.14210594,1581.0,1580.7,6.33999]
["bitfinex","ETHUSD",1673914729168,0.13719233,1581.0,1580.7,9.45661407]
["bitfinex","ETHUSD",1673914729379,0.13719233,1581.0,1580.9,1.28]
["bitfinex","ETHUSD",1673914729598,0.13719233,1581.0,1580.9,6.32551]
["bitfinex","ETHUSD",1673914729807,0.94019233,1581.0,1580.9,0.014]
["bitfinex","ETHUSD",1673914730017,1.41489233,1581.0,1580.7,6.33999]
["bitfinex","ETHUSD",1673914730370,1.28957594,1581.0,1580.7,6.33999]
["bitfinex","ETHUSD",1673914730938,0.13719233,1581.0,1580.7,12.6663]
["bitfinex","ETHUSD",1673914731143,0.13719233,1581.0,1580.8,4.28]
["bitfinex","ETHUSD",1673914731372,0.13719233,1581.0,1580.9,18.97653]
["bitfinex","ETHUSD",1673914731629,0.13719233,1581.0,1580.9,18.99053]
["bitfinex","ETHUSD",1673914731935,0.13719233,1581.0,1580.9,25.31604]
["bitfinex","ETHUSD",1673914732154,0.13719233,1581.0,1580.9,35.67746807]
["bitfinex","ETHUSD",1673914732321,2.33e-06,1581.0,1580.9,35.67746807]
["bitfinex","ETHUSD",1673914732557,0.13719233,1581.1,1580.9,35.67746807]
["bitfinex","ETHUSD",1673914732880,0.13719233,1581.1,1581.0,22.32684407]
["bitfinex","ETHUSD",1673914733096,0.13719233,1581.1,1581.0,22.34084407]
["bitfinex","ETHUSD",1673914733242,0.13719233,1581.1,1581.0,26.14171088]
["bitfinex","ETHUSD",1673914733788,2.33e-06,1581.1,1581.0,26.14171088]
["bitfinex","ETHUSD",1673914734019,0.1641458,1581.6,1581.1,6.32467]
["bitfinex","ETHUSD",1673914734245,0.1641458,1581.6,1581.5,1.274]
["bitfinex","ETHUSD",1673914734541,0.1641458,1581.6,1581.5,20.24333]
["bitfinex","ETHUSD",1673914734753,0.1641458,1581.6,1581.5,22.581663]
["bitfinex","ETHUSD",1673914734926,0.1641458,1581.6,1581.5,29.97228707]
["bitfinex","ETHUSD",1673914735137,0.1641458,1581.6,1581.5,30.61862625]
["bitfinex","ETHUSD",1673914735346,0.14622264,1581.8,1581.5,30.61862625]
["bitfinex","ETHUSD",1673914735614,0.14622264,1581.8,1581.7,1.275]
["bitfinex","ETHUSD",1673914735764,0.14622264,1581.8,1581.7,30.64712648]
["bitfinex","ETHUSD",1673914735980,0.14622264,1581.8,1581.7,34.66112648]
["bitfinex","ETHUSD",1673914736328,0.14622264,1581.8,1581.7,34.30746566]
["bitfinex","ETHUSD",1673914736716,0.14622264,1581.8,1581.7,24.22219241]
["bitfinex","ETHUSD",1673914736980,0.14622264,1581.8,1581.7,21.98093]
["bitfinex","ETHUSD",1673914737132,0.14622264,1581.8,1581.7,18.98093]
["bitfinex","ETHUSD",1673914737344,0.14622264,1581.8,1581.7,6.33631]
["bitfinex","ETHUSD",1673914737345,0.94922264,1581.8,1581.7,6.33631]
["bitfinex","ETHUSD",1673914737596,0.94922264,1581.8,1581.7,0.002]
["bitfinex","ETHUSD",1673914737784,2.93372264,1581.8,1581.6,0.014]
["bitfinex","ETHUSD",1673914737992,0.805,1581.6,1581.4,0.014]
["bitfinex","ETHUSD",1673914738203,0.805,1581.6,1581.2,0.014]
["bitfinex","ETHUSD",1673914738204,0.4746,1581.5,1581.2,0.014]
["bitfinex","ETHUSD",1673914738393,0.4746,1581.5,1581.1,6.33852]
["bitfinex","ETHUSD",1673914738829,3.59122407,1581.5,1581.1,0.014]
["bitfinex","ETHUSD",1673914739053,3.59122407,1581.5,1581.1,6.32456]
["bitfinex","ETHUSD",1673914739054,0.4746,1581.5,1581.1,6.32456]
["bitfinex","ETHUSD",1673914739305,0.4746,1581.5,1581.1,7.604903]
["bitfinex","ETHUSD",1673914739657,0.4746,1581.5,1581.1,13.929613]
["bitfinex","ETHUSD",1673914740397,0.002,1581.6,1581.2,4.39662407]
["bitfinex","ETHUSD",1673914740667,0.002,1581.6,1581.3,25.08811407]
["bitfinex","ETHUSD",1673914740969,0.002,1581.6,1581.3,12.66166]
["bitfinex","ETHUSD",1673914741975,0.1022,1581.6,1581.3,12.66166]
["bitfinex","ETHUSD",1673914742397,0.1042,1581.6,1581.3,12.65966]
["bitfinex","ETHUSD",1673914742624,0.1022,1581.6,1581.3,12.66166]
["bitfinex","ETHUSD",1673914743899,3.11662407,1581.5,1581.3,0.014]
["bitfinex","ETHUSD",1673914744230,2.44530009,1581.2,1581.1,0.014]
["bitfinex","ETHUSD",1673914744424,2.44530009,1581.2,1581.0,0.014]
["bitfinex","ETHUSD",1673914744601,2.44530009,1581.2,1580.9,12.66445]
["bitfinex","ETHUSD",1673914745014,2.44530009,1581.2,1580.9,0.014]
["bitfinex","ETHUSD",1673914745260,0.24453001,1581.1,1580.8,6.33967]
["bitfinex","ETHUSD",1673914745688,2.91990009,1581.2,1580.8,12.66558]
["bitfinex","ETHUSD",1673914746290,2.44530009,1581.2,1580.8,12.66558]
["bitfinex","ETHUSD",1673914747158,2.44530009,1581.2,1580.8,18.99149]
["bitfinex","ETHUSD",1673914750735,2.44530009,1581.2,1580.8,12.66558]
["bitfinex","ETHUSD",1673914751136,1.0,1581.1,1580.8,12.66558]
["bitfinex","ETHUSD",1673914751518,0.34453001,1581.1,1580.8,12.66558]
["bitfinex","ETHUSD",1673914753043,0.34453001,1581.1,1580.8,18.99149]
["bitfinex","ETHUSD",1673914754840,3.38705158,1581.2,1580.8,18.99149]
["bitfinex","ETHUSD",1673914756472,2.44530009,1581.2,1580.8,22.10811407]
["bitfinex","ETHUSD",1673914756682,2.44730009,1581.2,1580.8,24.02594183]
["bitfinex","ETHUSD",1673914756893,2.44530009,1581.2,1581.0,12.65022]
["bitfinex","ETHUSD",1673914757156,2.44530009,1581.2,1581.0,20.254352]
["bitfinex","ETHUSD",1673914758156,2.44530009,1581.2,1581.0,24.01080383]
["bitfinex","ETHUSD",1673914758372,2.44530009,1581.2,1581.0,25.28480383]
["bitfinex","ETHUSD",1673914758577,2.44530009,1581.2,1581.1,20.04604407]
["bitfinex","ETHUSD",1673914758840,2.44530009,1581.2,1581.1,25.28878321]
["bitfinex","ETHUSD",1673914759213,2.44530009,1581.2,1581.1,31.61349321]
["bitfinex","ETHUSD",1673914759426,2.44530009,1581.2,1581.1,30.61349321]
["bitfinex","ETHUSD",1673914761102,0.091,1581.5,1581.1,31.89349321]
["bitfinex","ETHUSD",1673914761366,0.002,1581.6,1581.4,1.28]
["bitfinex","ETHUSD",1673914761640,0.002,1581.6,1581.5,29.80506407]
["bitfinex","ETHUSD",1673914761937,0.002,1581.6,1581.5,33.45889183]
["bitfinex","ETHUSD",1673914762402,0.002,1581.6,1581.5,30.34226776]
["bitfinex","ETHUSD",1673914762616,0.002,1581.6,1581.5,28.43444]
["bitfinex","ETHUSD",1673914762825,0.002,1581.6,1581.5,22.11133]
["bitfinex","ETHUSD",1673914763363,0.002,1581.6,1581.5,25.22795407]
["bitfinex","ETHUSD",1673914763731,0.002,1581.6,1581.5,25.22595407]
["bitfinex","ETHUSD",1673914763732,0.004,1581.6,1581.5,25.22595407]
["bitfinex","ETHUSD",1673914763868,0.002,1581.6,1581.5,23.39133]
["bitfinex","ETHUSD",1673914764080,0.002,1581.6,1581.5,22.11133]
["bitfinex","ETHUSD",1673914765030,0.002,1581.6,1581.5,21.98333]
["bitfinex","ETHUSD",1673914765790,0.002,1581.6,1581.5,25.09995407]
["bitfinex","ETHUSD",1673914767756,0.805,1581.6,1581.5,18.98333]
["bitfinex","ETHUSD",1673914767971,0.805,1581.6,1581.5,6.33711]
["bitfinex","ETHUSD",1673914767972,1.74675149,1581.6,1581.5,6.33711]
["bitfinex","ETHUSD",1673914768312,3.52356959,1581.6,1581.3,6.32359]
["bitfinex","ETHUSD",1673914768525,2.5818181,1581.6,1581.5,0.004]
["bitfinex","ETHUSD",1673914768704,4.52583614,1581.6,1581.5,0.004]
["bitfinex","ETHUSD",1673914768911,2.5818181,1581.6,1581.5,0.004]
["bitfinex","ETHUSD",1673914769438,3.5818181,1581.6,1581.5,0.004]
["bitfinex","ETHUSD",1673914769645,7.68739532,1581.6,1581.5,0.004]
["bitfinex","ETHUSD",1673914769856,12.69112901,1581.6,1581.1,6.34037]
["bitfinex","ETHUSD",1673914770111,0.94411303,1581.4,1581.1,6.32637]
["bitfinex","ETHUSD",1673914770552,2.36028258,1581.4,1581.1,6.32637]
["bitfinex","ETHUSD",1673914770903,0.94411303,1581.3,1581.1,6.32637]
["bitfinex","ETHUSD",1673914773010,5.9862971,1581.5,1581.1,18.97579]
["bitfinex","ETHUSD",1673914773011,1.50961303,1581.5,1581.1,18.97579]
["bitfinex","ETHUSD",1673914773270,0.94411303,1581.5,1581.3,18.97173]
["bitfinex","ETHUSD",1673914773596,2.36228258,1581.6,1581.3,18.97373]
["bitfinex","ETHUSD",1673914773815,0.94411303,1581.5,1581.3,18.97373]
["bitfinex","ETHUSD",1673914775320,1.0,1581.4,1581.3,0.002]
["bitfinex","ETHUSD",1673914775532,1.0,1581.4,1581.2,9.38598]
["bitfinex","ETHUSD",1673914775533,0.94411303,1581.4,1581.2,6.32598]
["bitfinex","ETHUSD",1673914776010,1.03511303,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1673914776226,0.94411303,1581.5,1581.4,18.97053]
["bitfinex","ETHUSD",1673914776537,0.94411303,1581.5,1581.4,21.97253]
["bitfinex","ETHUSD",1673914776783,0.093,1581.6,1581.4,25.08915407]
["bitfinex","ETHUSD",1673914776950,0.002,1581.6,1581.5,18.15513541]
["bitfinex","ETHUSD",1673914777140,0.002,1581.6,1581.5,19.43713541]
["bitfinex","ETHUSD",1673914777827,0.002,1581.6,1581.5,22.55375948]
["bitfinex","ETHUSD",1673914779140,0.002,1581.6,1581.5,19.43713541]
["bitfinex","ETHUSD",1673914779402,0.002,1581.6,1581.5,15.64822]
["bitfinex","ETHUSD",1673914779615,0.94611303,1581.6,1581.5,15.64822]
["bitfinex","ETHUSD",1673914779786,0.94611303,1581.6,1581.5,9.32511]
["bitfinex","ETHUSD",1673914780607,0.94611303,1581.6,1581.5,21.97133]
["bitfinex","ETHUSD",1673914780824,0.002,1581.6,1581.5,21.97133]
["bitfinex","ETHUSD",1673914781081,0.002,1581.6,1581.5,24.807214]
["bitfinex","ETHUSD",1673914781672,0.002,1581.6,1581.5,29.20183807]
["bitfinex","ETHUSD",1673914782893,0.002,1581.6,1581.5,30.15803993]
["bitfinex","ETHUSD",1673914783984,0.14622264,1581.8,1581.5,32.27837949]
["bitfinex","ETHUSD",1673914784304,0.14622264,1581.8,1581.7,26.56324]
["bitfinex","ETHUSD",1673914784659,0.14622264,1581.8,1581.7,35.87685048]
["bitfinex","ETHUSD",1673914787939,0.14622264,1581.8,1581.7,31.48622641]
["bitfinex","ETHUSD",1673914788233,0.14622264,1581.8,1581.7,28.29124]
["bitfinex","ETHUSD",1673914789268,0.14622264,1581.8,1581.7,21.96893]
["bitfinex","ETHUSD",1673914789853,0.14622264,1581.8,1581.7,25.08555407]
["bitfinex","ETHUSD",1673914790336,0.14622264,1581.8,1581.7,26.36255407]
["bitfinex","ETHUSD",1673914791331,0.14622264,1581.8,1581.7,27.63655407]
["bitfinex","ETHUSD",1673914791541,0.14622264,1581.8,1581.7,32.24741848]
["bitfinex","ETHUSD",1673914792311,0.14622264,1581.8,1581.7,30.97041848]
["bitfinex","ETHUSD",1673914793656,0.14622264,1581.8,1581.7,29.69641848]
["bitfinex","ETHUSD",1673914795258,0.14622264,1581.8,1581.7,21.96893]
["bitfinex","ETHUSD",1673914795530,0.14622264,1581.8,1581.7,15.64662]
["bitfinex","ETHUSD",1673914796181,0.14622264,1581.8,1581.7,25.08555407]
["bitfinex","ETHUSD",1673914797884,0.14622264,1581.8,1581.7,21.96893]
["bitfinex","ETHUSD",1673914798869,1.89333567,1581.8,1581.7,0.002]
["bitfinex","ETHUSD",1673914799020,2.71520077,1581.8,1581.6,12.64681]
["bitfinex","ETHUSD",1673914799446,2.71520077,1581.8,1581.6,6.32432]
["bitfinex","ETHUSD",1673914800285,1.56483567,1581.8,1581.6,18.96974]
["bitfinex","ETHUSD",1673914800498,0.62072264,1581.8,1581.6,18.96974]
["bitfinex","ETHUSD",1673914800971,0.14622264,1581.8,1581.6,18.96974]
["bitfinex","ETHUSD",1673914801559,1.09033567,1581.8,1581.6,12.64703]
["bitfinex","ETHUSD",1673914801908,1.09033567,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1673914802106,0.46072774,1581.8,1581.6,0.066]
["bitfinex","ETHUSD",1673914802293,0.23399999,1581.6,1581.4,0.002]
["bitfinex","ETHUSD",1673914802509,0.23399999,1581.6,1581.4,12.64686]
["bitfinex","ETHUSD",1673914802717,0.23399999,1581.6,1581.4,12.64886]
["bitfinex","ETHUSD",1673914802967,0.23399999,1581.6,1581.4,22.08899407]
["bitfinex","ETHUSD",1673914803118,0.23399999,1581.6,1581.5,6.32552348]
["bitfinex","ETHUSD",1673914803456,0.23399999,1581.6,1581.5,19.61357124]
["bitfinex","ETHUSD",1673914803667,0.23399999,1581.6,1581.5,22.61357124]
["bitfinex","ETHUSD",1673914803874,0.23399999,1581.6,1581.5,18.49694717]
["bitfinex","ETHUSD",1673914804063,0.23399999,1581.6,1581.5,9.32511]
["bitfinex","ETHUSD",1673914804273,0.23399999,1581.6,1581.5,3.002]
["bitfinex","ETHUSD",1673914804523,0.23399999,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1673914806164,0.23399999,1581.6,1581.5,15.64622]
["bitfinex","ETHUSD",1673914806372,0.23399999,1581.6,1581.5,21.97133]
["bitfinex","ETHUSD",1673914806939,0.23399999,1581.6,1581.5,27.92382207]
["bitfinex","ETHUSD",1673914807173,0.23399999,1581.6,1581.5,28.56364983]
["bitfinex","ETHUSD",1673914807398,0.23399999,1581.6,1581.5,29.84364983]
["bitfinex","ETHUSD",1673914808949,0.23399999,1581.6,1581.5,22.61115776]
["bitfinex","ETHUSD",1673914809162,0.23399999,1581.6,1581.5,21.97133]
["bitfinex","ETHUSD",1673914809608,0.23399999,1581.6,1581.5,26.36795407]
["bitfinex","ETHUSD",1673914809822,0.23399999,1581.6,1581.5,27.00778183]
["bitfinex","ETHUSD",1673914810892,0.23399999,1581.6,1581.5,26.36795407]
["bitfinex","ETHUSD",1673914811051,0.23399999,1581.6,1581.5,29.64348448]
["bitfinex","ETHUSD",1673914811271,0.23399999,1581.6,1581.5,34.12150939]
["bitfinex","ETHUSD",1673914813355,0.1641458,1581.9,1581.6,1.23299001]
["bitfinex","ETHUSD",1673914813566,1.29710048,1582.2,1581.9,25.28604]
["bitfinex","ETHUSD",1673914813797,1.29710048,1582.2,1582.1,25.28284]
["bitfinex","ETHUSD",1673914814031,0.35272055,1582.2,1582.1,28.40146407]
["bitfinex","ETHUSD",1673914814251,0.35272055,1582.2,1582.1,31.40146407]
["bitfinex","ETHUSD",1673914814521,0.35272055,1582.2,1582.1,33.32129183]
["bitfinex","ETHUSD",1673914814743,1.29710048,1582.2,1582.1,32.68146407]
["bitfinex","ETHUSD",1673914814882,1.29710048,1582.2,1582.1,26.13136457]
["bitfinex","ETHUSD",1673914815093,2.71367037,1582.2,1582.1,22.60395776]
["bitfinex","ETHUSD",1673914815676,2.71367037,1582.2,1582.1,21.96413]
["bitfinex","ETHUSD",1673914815988,2.71457005,1582.2,1582.1,21.96413]
["bitfinex","ETHUSD",1673914816363,1.29797854,1582.2,1582.1,21.96413]
["bitfinex","ETHUSD",1673914817618,1.29797854,1582.2,1582.1,25.08075407]
["bitfinex","ETHUSD",1673914817847,0.35272055,1582.2,1582.1,29.50731648]
["bitfinex","ETHUSD",1673914819243,0.35272055,1582.2,1582.1,30.12965713]
["bitfinex","ETHUSD",1673914820390,5.5e-07,1582.2,1582.1,30.12965713]
["bitfinex","ETHUSD",1673914821918,3.07544685,1582.6,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914821919,0.15578871,1582.6,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914822129,0.005,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914822292,0.005,1582.5,1582.4,30.94717282]
["bitfinex","ETHUSD",1673914822495,0.005,1582.5,1582.4,29.68117282]
["bitfinex","ETHUSD",1673914822758,0.005,1582.5,1582.4,32.68117282]
["bitfinex","ETHUSD",1673914822915,0.005,1582.5,1582.4,26.36166282]
["bitfinex","ETHUSD",1673914823122,0.808,1582.5,1582.4,4.28650875]
["bitfinex","ETHUSD",1673914823379,0.97829167,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914823592,0.94491669,1582.6,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914823813,0.4742,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914824281,0.94491669,1582.6,1582.4,17.04015282]
["bitfinex","ETHUSD",1673914824644,2.16185139,1582.7,1582.5,6.11662407]
["bitfinex","ETHUSD",1673914824645,0.17235152,1582.7,1582.5,6.11662407]
["bitfinex","ETHUSD",1673914824865,0.17235152,1582.7,1582.6,3.72828648]
["bitfinex","ETHUSD",1673914825050,0.17235152,1582.7,1582.6,8.00828648]
["bitfinex","ETHUSD",1673914825268,0.17235152,1582.7,1582.6,8.86262713]
["bitfinex","ETHUSD",1673914825479,0.17535152,1582.7,1582.6,9.97596149]
["bitfinex","ETHUSD",1673914825642,0.17235152,1582.7,1582.6,36.07376849]
["bitfinex","ETHUSD",1673914826649,0.17235152,1582.7,1582.6,27.58875713]
["bitfinex","ETHUSD",1673914826804,0.17235152,1582.7,1582.6,26.96641648]
["bitfinex","ETHUSD",1673914827648,0.17235152,1582.7,1582.6,28.07975084]
["bitfinex","ETHUSD",1673914828117,0.17235152,1582.7,1582.6,14.32899648]
["bitfinex","ETHUSD",1673914828338,0.17235152,1582.7,1582.6,12.43733407]
["bitfinex","ETHUSD",1673914828489,0.17235152,1582.7,1582.6,0.002]
["bitfinex","ETHUSD",1673914828697,0.17535152,1582.7,1582.5,0.002]
["bitfinex","ETHUSD",1673914828911,0.17535152,1582.7,1582.4,1.34650875]
["bitfinex","ETHUSD",1673914828912,0.4742,1582.6,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914829226,1.41911669,1582.6,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914829452,0.14191167,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914829896,1.14491167,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914830054,2.08682836,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914830269,1.14191167,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914830492,0.94491669,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914830742,0.4742,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914832427,1.41911669,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914832793,9.01822669,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914833001,16.13771987,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914833337,18.95936606,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914833743,20.19150221,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914833956,28.39548384,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914834283,26.51061221,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914834492,27.78961221,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914835159,28.39456763,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914835854,26.50961221,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914836067,28.39459202,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914836297,26.50961221,1582.5,1582.4,1.28450875]
["bitfinex","ETHUSD",1673914836516,27.78961221,1582.5,1582.2,0.002]
["bitfinex","ETHUSD",1673914836695,1.88538824,1582.3,1581.8,0.002]
["bitfinex","ETHUSD",1673914836962,1.88538824,1582.3,1581.6,6.32256]
["bitfinex","ETHUSD",1673914836963,1.272,1581.9,1581.6,6.32256]
["bitfinex","ETHUSD",1673914837151,0.4744,1582.0,1581.6,12.64706]
["bitfinex","ETHUSD",1673914837347,1.24819947,1582.0,1581.6,12.64706]
["bitfinex","ETHUSD",1673914837730,2.24819947,1582.0,1581.6,12.64706]
["bitfinex","ETHUSD",1673914840006,2.24819947,1582.0,1581.6,0.002]
["bitfinex","ETHUSD",1673914840007,23.43134415,1582.0,1581.6,0.002]
["bitfinex","ETHUSD",1673914840187,23.52934415,1582.0,1581.5,6.32507]
["bitfinex","ETHUSD",1673914840360,2.28886415,1582.0,1581.6,12.64541]
["bitfinex","ETHUSD",1673914840572,2.19086415,1582.0,1581.6,12.64741]
["bitfinex","ETHUSD",1673914841382,8.51202415,1582.0,1581.6,6.3247]
["bitfinex","ETHUSD",1673914841556,7.66735947,1582.0,1581.6,6.3247]
["bitfinex","ETHUSD",1673914841761,0.5724,1582.0,1581.6,11.34478507]
["bitfinex","ETHUSD",1673914841978,0.5724,1582.1,1581.8,18.96549]
["bitfinex","ETHUSD",1673914842206,20.3562,1582.2,1581.8,18.96749]
["bitfinex","ETHUSD",1673914842207,20.9285,1582.2,1581.8,18.96749]
["bitfinex","ETHUSD",1673914842813,0.5723,1582.2,1581.8,18.96749]
["bitfinex","ETHUSD",1673914843061,0.4743,1582.2,1581.8,18.96749]
["bitfinex","ETHUSD",1673914843273,0.4743,1582.2,1581.8,21.54232341]
["bitfinex","ETHUSD",1673914843953,0.94266468,1582.1,1581.8,0.002]
["bitfinex","ETHUSD",1673914844207,7.26339468,1582.1,1581.7,3.002]
["bitfinex","ETHUSD",1673914844470,13.68212468,1582.1,1581.7,3.0]
["bitfinex","ETHUSD",1673914845426,14.68212468,1582.1,1581.7,3.0]
["bitfinex","ETHUSD",1673914845698,13.68212468,1582.1,1581.7,3.0]
["bitfinex","ETHUSD",1673914845887,14.68212468,1582.1,1581.7,3.0]
["bitfinex","ETHUSD",1673914846424,15.0961217,1582.1,1581.7,3.0]
["bitfinex","ETHUSD",1673914846796,7.36139468,1582.1,1581.7,9.32227]
["bitfinex","ETHUSD",1673914847010,7.36139468,1582.1,1581.7,9.32427]
["bitfinex","ETHUSD",1673914847229,0.098,1582.1,1581.7,15.64658]
["bitfinex","ETHUSD",1673914847439,10.5292717,1582.2,1581.7,15.64658]
["bitfinex","ETHUSD",1673914847663,10.5292717,1582.2,1581.7,17.849883]
["bitfinex","ETHUSD",1673914848103,1.0,1582.1,1581.7,15.64658]
["bitfinex","ETHUSD",1673914848321,8.26348468,1582.1,1581.7,9.32427]
["bitfinex","ETHUSD",1673914848531,8.36148468,1582.1,1581.7,9.32427]
["bitfinex","ETHUSD",1673914849225,21.00301468,1582.1,1581.7,3.002]
["bitfinex","ETHUSD",1673914849443,0.94266468,1581.9,1581.6,0.066]
["bitfinex","ETHUSD",1673914849662,7.41617647,1581.8,1581.4,3.0]
["bitfinex","ETHUSD",1673914849866,7.51417647,1581.8,1581.3,6.44833427]
["bitfinex","ETHUSD",1673914850203,7.51417647,1581.8,1581.3,0.06075427]
["bitfinex","ETHUSD",1673914850204,20.15799647,1581.8,1581.3,0.06075427]
["bitfinex","ETHUSD",1673914850421,20.15799647,1581.8,1581.3,0.05875427]
["bitfinex","ETHUSD",1673914850422,0.23,1581.7,1581.3,0.05875427]
["bitfinex","ETHUSD",1673914850637,6.55255,1581.7,1581.3,0.05875427]
["bitfinex","ETHUSD",1673914850864,6.65055,1581.7,1581.3,0.05875427]
["bitfinex","ETHUSD",1673914851160,6.65055,1581.7,1581.3,3.05875427]
["bitfinex","ETHUSD",1673914851161,7.60271,1581.6,1581.3,3.05875427]
["bitfinex","ETHUSD",1673914851309,7.70071,1581.6,1581.3,0.05875427]
["bitfinex","ETHUSD",1673914851729,0.098,1581.6,1581.3,0.05875427]
["bitfinex","ETHUSD",1673914852077,17.98049468,1581.9,1581.3,0.05875427]
["bitfinex","ETHUSD",1673914852078,6.89402,1581.9,1581.3,0.6589743]
["bitfinex","ETHUSD",1673914852252,6.89402,1581.9,1581.4,3.11662407]
["bitfinex","ETHUSD",1673914852437,0.5724,1581.9,1581.4,3.11662407]
["bitfinex","ETHUSD",1673914852656,0.4744,1581.9,1581.5,3.0]
["bitfinex","ETHUSD",1673914852837,0.4744,1581.9,1581.5,15.64585]
["bitfinex","ETHUSD",1673914853198,0.4744,1581.9,1581.5,18.16301741]
["bitfinex","ETHUSD",1673914854425,20.38172468,1581.9,1581.5,3.002]
["bitfinex","ETHUSD",1673914854687,21.75172468,1581.9,1581.5,3.0]
["bitfinex","ETHUSD",1673914854934,1.0,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1673914855089,6.32231,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1673914855414,6.955171,1581.6,1581.3,3.12475427]
["bitfinex","ETHUSD",1673914855626,7.053171,1581.6,1581.3,3.05875427]
["bitfinex","ETHUSD",1673914856481,8.053171,1581.6,1581.3,3.05875427]
["bitfinex","ETHUSD",1673914856640,7.053171,1581.6,1581.3,3.05875427]
["bitfinex","ETHUSD",1673914857076,8.053171,1581.6,1581.3,3.05875427]
["bitfinex","ETHUSD",1673914857644,0.098,1581.6,1581.3,9.38262427]
["bitfinex","ETHUSD",1673914857895,8.17481,1581.7,1581.3,9.38462427]
["bitfinex","ETHUSD",1673914858605,13.21712,1581.7,1581.3,3.06075427]
["bitfinex","ETHUSD",1673914858753,7.6032,1581.5,1581.3,0.05875427]
["bitfinex","ETHUSD",1673914858947,7.7012,1581.5,1581.3,0.05875427]
["bitfinex","ETHUSD",1673914859573,1.0,1581.4,1581.3,0.05875427]
["bitfinex","ETHUSD",1673914860053,1.0,1581.4,1581.3,0.05648922]
["bitfinex","ETHUSD",1673914860271,15.02455,1581.5,1581.3,0.05648922]
["bitfinex","ETHUSD",1673914860424,15.74550448,1581.5,1581.3,0.05648922]
["bitfinex","ETHUSD",1673914860855,1.502,1581.4,1581.3,0.05648922]
["bitfinex","ETHUSD",1673914861202,20.94713,1581.4,1581.3,0.05648922]
["bitfinex","ETHUSD",1673914861402,24.16175407,1581.4,1581.3,0.05648922]
["bitfinex","ETHUSD",1673914861786,26.51841577,1581.4,1581.3,0.00048922]
["bitfinex","ETHUSD",1673914862006,27.84012777,1581.4,1581.3,0.00048922]
["bitfinex","ETHUSD",1673914862227,29.11612777,1581.4,1581.3,0.00048922]
["bitfinex","ETHUSD",1673914862439,29.11604281,1581.4,1581.3,0.00048922]
["bitfinex","ETHUSD",1673914863006,28.17346309,1581.4,1581.3,0.00048922]
["bitfinex","ETHUSD",1673914863167,18.97413,1581.1,1581.0,0.008778]
["bitfinex","ETHUSD",1673914863372,20.58213,1581.1,1581.0,0.008778]
["bitfinex","ETHUSD",1673914865562,23.69875407,1581.1,1581.0,0.008778]
["bitfinex","ETHUSD",1673914867153,24.97675407,1581.1,1581.0,0.008778]
["bitfinex","ETHUSD",1673914867322,25.45145407,1581.1,1581.0,0.008778]
["bitfinex","ETHUSD",1673914867533,26.77316607,1581.1,1581.0,0.008778]
["bitfinex","ETHUSD",1673914868477,20.78633,1581.0,1580.9,0.06333676]
["bitfinex","ETHUSD",1673914868704,27.25365407,1581.0,1580.9,0.00033676]
["bitfinex","ETHUSD",1673914869684,30.25365407,1581.0,1580.9,0.00033676]
["bitfinex","ETHUSD",1673914872313,1.0,1580.9,1580.8,0.00067127]
["bitfinex","ETHUSD",1673914872526,30.07880855,1580.9,1580.8,0.00067127]
["bitfinex","ETHUSD",1673914872877,30.17680855,1580.9,1580.8,0.00067127]
["bitfinex","ETHUSD",1673914873627,1.0,1580.8,1580.7,0.06333676]
["bitfinex","ETHUSD",1673914873795,26.35415407,1580.8,1580.7,0.00033676]
["bitfinex","ETHUSD",1673914874014,62.43766607,1580.8,1580.7,0.00033676]
["bitfinex","ETHUSD",1673914874218,54.43766607,1580.8,1580.7,0.00033676]
["bitfinex","ETHUSD",1673914874958,54.43766607,1580.8,1580.5,0.06784733]
["bitfinex","ETHUSD",1673914874959,60.18666607,1580.8,1580.5,0.06784733]
["bitfinex","ETHUSD",1673914875157,27.86684,1580.6,1580.3,0.00144637]
["bitfinex","ETHUSD",1673914875358,27.85704,1580.4,1580.3,0.00144637]
["bitfinex","ETHUSD",1673914875571,31.79261855,1580.4,1580.3,0.00144637]
["bitfinex","ETHUSD",1673914875832,32.02261855,1580.4,1580.3,0.00144637]
["bitfinex","ETHUSD",1673914877355,38.28051855,1580.4,1580.3,0.00144637]
["bitfinex","ETHUSD",1673914878018,59.82041855,1580.4,1580.3,0.00144637]
["bitfinex","ETHUSD",1673914878353,25.31324,1580.2,1579.5,0.0707649]
["bitfinex","ETHUSD",1673914878570,25.31324,1580.2,1580.0,0.00074915]
["bitfinex","ETHUSD",1673914878571,16.24904407,1580.1,1580.0,0.00074915]
["bitfinex","ETHUSD",1673914878890,27.89604407,1580.1,1580.0,0.00074915]
["bitfinex","ETHUSD",1673914880040,22.14604407,1580.1,1580.0,0.00074915]
["bitfinex","ETHUSD",1673914880247,18.91604407,1580.1,1580.0,0.00074915]
["bitfinex","ETHUSD",1673914880460,19.63699855,1580.1,1580.0,0.00074915]
["bitfinex","ETHUSD",1673914880843,19.63699855,1580.1,1579.3,0.064]
["bitfinex","ETHUSD",1673914880844,1.0,1580.0,1579.3,0.064]
["bitfinex","ETHUSD",1673914881195,3.11662407,1579.7,1579.3,0.002]
["bitfinex","ETHUSD",1673914881419,27.81614607,1579.6,1579.3,0.002]
["bitfinex","ETHUSD",1673914881564,3.11662407,1579.5,1579.3,0.002]
["bitfinex","ETHUSD",1673914881771,6.33151,1579.4,1579.3,0.002]
["bitfinex","ETHUSD",1673914881979,6.42951,1579.4,1579.3,0.002]
["bitfinex","ETHUSD",1673914882658,6.42951,1579.4,1578.7,2.64196779]
["bitfinex","ETHUSD",1673914882659,1.0,1579.3,1578.7,0.14496779]
["bitfinex","ETHUSD",1673914882873,1.0,1579.3,1578.7,3.19559186]
["bitfinex","ETHUSD",1673914882874,11.0524551,1579.3,1578.7,3.19559186]
["bitfinex","ETHUSD",1673914883090,6.43025,1579.3,1578.7,4.19559186]
["bitfinex","ETHUSD",1673914883257,6.43025,1579.3,1578.8,0.41955919]
["bitfinex","ETHUSD",1673914883989,0.098,1579.3,1578.8,4.53618326]
["bitfinex","ETHUSD",1673914884201,20.7605,1579.5,1579.1,1.28]
["bitfinex","ETHUSD",1673914884414,0.08839182,1579.5,1579.1,1.28]
["bitfinex","ETHUSD",1673914884671,36.54913182,1579.6,1579.2,0.128]
["bitfinex","ETHUSD",1673914884830,6.41913182,1579.6,1579.2,0.128]
["bitfinex","ETHUSD",1673914885052,0.08839182,1579.6,1579.2,0.128]
["bitfinex","ETHUSD",1673914885269,6.41883182,1579.7,1579.2,0.128]
["bitfinex","ETHUSD",1673914885722,12.74927182,1579.7,1579.2,0.128]
["bitfinex","ETHUSD",1673914885938,13.74927182,1579.7,1579.2,0.128]
["bitfinex","ETHUSD",1673914886482,6.41883182,1579.7,1579.2,4.52262407]
["bitfinex","ETHUSD",1673914886774,6.41883182,1579.7,1579.4,1.28]
["bitfinex","ETHUSD",1673914886775,0.08839182,1579.7,1579.4,1.28]
["bitfinex","ETHUSD",1673914886990,0.002,1579.9,1579.6,1.269]
["bitfinex","ETHUSD",1673914887155,0.002,1579.9,1579.6,3.11662407]
["bitfinex","ETHUSD",1673914887364,0.002,1579.9,1579.7,1.0]
["bitfinex","ETHUSD",1673914887578,0.002,1579.9,1579.6,1.86822003]
["bitfinex","ETHUSD",1673914887789,16.3188383,1579.9,1579.5,0.066]
["bitfinex","ETHUSD",1673914887997,12.66062,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1673914888214,10.07922329,1579.7,1579.3,3.066]
["bitfinex","ETHUSD",1673914888553,6.41877182,1579.7,1579.3,3.0]
["bitfinex","ETHUSD",1673914888882,17.41068917,1579.7,1579.1,9.39837]
["bitfinex","ETHUSD",1673914889052,6.77819139,1579.6,1579.1,3.0]
["bitfinex","ETHUSD",1673914889246,6.33131,1579.5,1579.0,0.066]
["bitfinex","ETHUSD",1673914889459,10.08092156,1579.5,1578.9,7.824]
["bitfinex","ETHUSD",1673914889713,10.08092156,1579.5,1578.9,10.94062407]
["bitfinex","ETHUSD",1673914889877,3.74961156,1579.5,1579.0,4.21068648]
["bitfinex","ETHUSD",1673914890251,10.08112759,1579.6,1579.0,4.21068648]
["bitfinex","ETHUSD",1673914890566,10.08112759,1579.6,1579.1,3.0]
["bitfinex","ETHUSD",1673914891177,10.08112759,1579.6,1579.0,6.39911]
["bitfinex","ETHUSD",1673914891390,10.08112759,1579.6,1578.9,10.89]
["bitfinex","ETHUSD",1673914891391,4.62662407,1579.5,1578.9,10.89]
["bitfinex","ETHUSD",1673914891554,6.33155,1579.4,1579.0,3.0]
["bitfinex","ETHUSD",1673914891783,6.41994182,1579.4,1579.0,3.0]
["bitfinex","ETHUSD",1673914892014,16.41376583,1579.4,1579.0,3.0]
["bitfinex","ETHUSD",1673914892401,16.41376583,1579.4,1578.9,0.066]
["bitfinex","ETHUSD",1673914892402,6.77925395,1579.3,1578.9,0.066]
["bitfinex","ETHUSD",1673914892773,26.25294525,1579.2,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914892921,6.3332,1579.0,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914893129,0.08839182,1579.0,1578.7,3.19559186]
["bitfinex","ETHUSD",1673914893397,0.098,1579.2,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914893554,0.5732,1579.3,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914893762,27.35155,1579.4,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914894197,27.35155,1579.4,1579.0,3.20607149]
["bitfinex","ETHUSD",1673914894198,0.5732,1579.4,1579.0,3.20607149]
["bitfinex","ETHUSD",1673914894405,0.098,1579.5,1579.0,4.48607149]
["bitfinex","ETHUSD",1673914894621,6.33103,1579.6,1579.0,4.48607149]
["bitfinex","ETHUSD",1673914894622,6.42903,1579.6,1579.0,4.48607149]
["bitfinex","ETHUSD",1673914895096,1.0,1579.5,1579.0,4.48607149]
["bitfinex","ETHUSD",1673914895609,6.33115,1579.5,1579.0,10.81914149]
["bitfinex","ETHUSD",1673914895817,6.42915,1579.5,1579.1,1.08191415]
["bitfinex","ETHUSD",1673914896027,1.0,1579.4,1579.0,0.15544742]
["bitfinex","ETHUSD",1673914896335,13.66348,1579.4,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914896497,17.42008547,1579.4,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914896700,13.76148,1579.4,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914896915,20.53836525,1579.4,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914897176,18.99696,1579.2,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914897447,25.87213755,1579.2,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914898135,13.66544,1579.1,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914898351,1.098,1579.1,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914898503,13.66544,1579.1,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914898714,7.43072,1579.1,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914899177,0.098,1579.1,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914899390,12.66497,1579.2,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914899391,0.098,1579.2,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914899604,34.75136,1579.3,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914900134,22.0871,1579.3,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914900350,28.41931,1579.3,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914900655,38.4112868,1579.3,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914901025,1.0,1579.2,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914901293,12.66544,1579.1,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914901462,19.09616,1579.1,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914901672,4.7545885,1579.1,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914901874,4.6565885,1579.1,1579.0,0.08944742]
["bitfinex","ETHUSD",1673914902080,4.6565885,1579.1,1579.0,0.89244742]
["bitfinex","ETHUSD",1673914902410,0.003,1579.1,1579.0,2.25969216]
["bitfinex","ETHUSD",1673914902621,0.098,1579.4,1579.1,0.00493127]
["bitfinex","ETHUSD",1673914902816,6.42945,1579.5,1579.1,3.00493127]
["bitfinex","ETHUSD",1673914903352,22.74829227,1579.5,1579.1,0.00493127]
["bitfinex","ETHUSD",1673914903966,1.0,1579.4,1579.1,0.00493127]
["bitfinex","ETHUSD",1673914904178,0.1,1579.3,1579.1,0.00493127]
["bitfinex","ETHUSD",1673914904389,12.66464,1579.2,1579.1,0.00493127]
["bitfinex","ETHUSD",1673914904657,20.09496,1579.2,1579.1,0.00493127]
["bitfinex","ETHUSD",1673914905492,26.87029209,1579.2,1579.1,0.00493127]
["bitfinex","ETHUSD",1673914905812,27.34549209,1579.2,1579.1,0.00493127]
["bitfinex","ETHUSD",1673914906188,6.90552,1579.2,1579.1,0.00493127]
["bitfinex","ETHUSD",1673914906416,13.23784,1579.2,1579.1,0.00493127]
["bitfinex","ETHUSD",1673914906635,12.76264,1579.2,1579.1,0.00493127]
["bitfinex","ETHUSD",1673914907348,16.87926407,1579.2,1579.1,0.00493127]
["bitfinex","ETHUSD",1673914907579,23.21158407,1579.2,1579.1,0.00493127]
["bitfinex","ETHUSD",1673914907781,22.21158407,1579.2,1579.1,0.00493127]
["bitfinex","ETHUSD",1673914909493,12.76264,1579.2,1579.1,0.80793127]
["bitfinex","ETHUSD",1673914909638,0.098,1579.2,1579.1,1.54193127]
["bitfinex","ETHUSD",1673914909851,6.43013,1579.3,1579.1,1.54193127]
["bitfinex","ETHUSD",1673914910933,6.43013,1579.3,1579.1,1.70506914]
["bitfinex","ETHUSD",1673914911163,6.33013,1579.3,1579.1,1.70506914]
["bitfinex","ETHUSD",1673914911380,6.33013,1579.3,1579.1,0.16806914]
["bitfinex","ETHUSD",1673914911533,6.33013,1579.3,1579.1,0.00493127]
["bitfinex","ETHUSD",1673914912480,0.098,1579.3,1579.1,3.12155534]
["bitfinex","ETHUSD",1673914912743,0.098,1579.5,1579.2,4.269]
["bitfinex","ETHUSD",1673914912950,34.29443,1579.7,1579.2,4.269]
["bitfinex","ETHUSD",1673914912951,34.39243,1579.7,1579.2,4.269]
["bitfinex","ETHUSD",1673914913283,40.62301,1579.7,1579.3,0.4269]
["bitfinex","ETHUSD",1673914913431,32.62521,1579.7,1579.2,4.271]
["bitfinex","ETHUSD",1673914913638,32.62521,1579.7,1579.2,4.269]
["bitfinex","ETHUSD",1673914913847,32.62521,1579.7,1579.3,1.57097803]
["bitfinex","ETHUSD",1673914914098,32.62521,1579.7,1579.3,7.90285803]
["bitfinex","ETHUSD",1673914914268,26.39458,1579.7,1579.3,6.33188]
["bitfinex","ETHUSD",1673914914479,26.39458,1579.7,1579.4,0.633188]
["bitfinex","ETHUSD",1673914914685,0.098,1579.7,1579.4,0.633188]
["bitfinex","ETHUSD",1673914914965,0.098,1579.8,1579.5,4.39662407]
["bitfinex","ETHUSD",1673914915109,0.03203107,1580.0,1579.6,7.39662407]
["bitfinex","ETHUSD",1673914915531,0.03203107,1580.0,1579.6,7.39862407]
["bitfinex","ETHUSD",1673914915786,19.01947107,1580.0,1579.6,3.002]
["bitfinex","ETHUSD",1673914916004,19.11647107,1580.0,1579.6,3.0]
["bitfinex","ETHUSD",1673914917316,19.11647107,1580.0,1579.5,4.63671014]
["bitfinex","ETHUSD",1673914917592,19.11647107,1580.0,1579.5,6.86322128]
["bitfinex","ETHUSD",1673914917795,0.12903107,1580.0,1579.6,5.96733923]
["bitfinex","ETHUSD",1673914918016,0.03203107,1580.0,1579.7,9.28407315]
["bitfinex","ETHUSD",1673914918159,0.03203107,1580.0,1579.9,1.28]
["bitfinex","ETHUSD",1673914918478,0.03203107,1580.0,1579.9,7.39662407]
["bitfinex","ETHUSD",1673914918692,0.03203107,1580.0,1579.9,3.002]
["bitfinex","ETHUSD",1673914918901,0.03203107,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1673914919150,13.32635218,1580.0,1579.8,0.066]
["bitfinex","ETHUSD",1673914919475,13.42335218,1580.0,1579.7,0.002]
["bitfinex","ETHUSD",1673914919665,20.19634118,1580.0,1579.5,3.066]
["bitfinex","ETHUSD",1673914919838,20.19634118,1580.0,1579.4,11.45134377]
["bitfinex","ETHUSD",1673914919839,12.65998,1579.8,1579.4,0.066]
["bitfinex","ETHUSD",1673914920043,4.13081485,1579.7,1579.3,0.002]
["bitfinex","ETHUSD",1673914920324,6.74387149,1579.6,1579.2,1.57103316]
["bitfinex","ETHUSD",1673914920677,0.4752,1579.5,1579.3,1.57103316]
["bitfinex","ETHUSD",1673914920788,21.27102,1579.9,1579.4,1.57103316]
["bitfinex","ETHUSD",1673914921000,21.27102,1579.9,1579.3,2.22253263]
["bitfinex","ETHUSD",1673914921262,21.27102,1579.9,1579.4,1.57090666]
["bitfinex","ETHUSD",1673914921471,3.59172407,1579.8,1579.3,0.066]
["bitfinex","ETHUSD",1673914921630,18.99236,1579.6,1579.2,3.0]
["bitfinex","ETHUSD",1673914921840,23.22283493,1579.6,1579.1,3.066]
["bitfinex","ETHUSD",1673914922081,16.89204493,1579.6,1579.1,3.0]
["bitfinex","ETHUSD",1673914922295,13.23367,1579.6,1579.1,3.0]
["bitfinex","ETHUSD",1673914922470,0.5721,1579.6,1579.2,1.57108647]
["bitfinex","ETHUSD",1673914922675,6.42739,1579.7,1579.2,6.43411079]
["bitfinex","ETHUSD",1673914922933,6.42739,1579.7,1579.3,1.57097117]
["bitfinex","ETHUSD",1673914923515,6.42739,1579.7,1579.2,4.87155695]
["bitfinex","ETHUSD",1673914923516,0.4751,1579.6,1579.2,3.92902432]
["bitfinex","ETHUSD",1673914923851,6.80587,1579.6,1579.2,3.86302432]
["bitfinex","ETHUSD",1673914924056,13.23364,1579.6,1579.2,3.0]
["bitfinex","ETHUSD",1673914924271,13.23364,1579.6,1579.1,4.00853263]
["bitfinex","ETHUSD",1673914924479,13.23364,1579.6,1579.2,1.57105966]
["bitfinex","ETHUSD",1673914924720,6.90287,1579.6,1579.2,4.57105966]
["bitfinex","ETHUSD",1673914925049,6.90287,1579.6,1579.2,3.0]
["bitfinex","ETHUSD",1673914925217,13.23364,1579.6,1579.1,4.00853263]
["bitfinex","ETHUSD",1673914925427,13.23364,1579.6,1579.2,1.57104866]
["bitfinex","ETHUSD",1673914925637,0.097,1579.6,1579.2,5.51358129]
["bitfinex","ETHUSD",1673914925849,6.42739,1579.7,1579.3,1.57104866]
["bitfinex","ETHUSD",1673914926034,12.75797,1579.7,1579.3,1.57104866]
["bitfinex","ETHUSD",1673914926248,0.4751,1579.6,1579.2,3.066]
["bitfinex","ETHUSD",1673914926508,0.4751,1579.6,1579.2,4.17167763]
["bitfinex","ETHUSD",1673914926729,0.3751,1579.6,1579.2,4.17167763]
["bitfinex","ETHUSD",1673914927037,0.3751,1579.6,1579.2,10.50392763]
["bitfinex","ETHUSD",1673914927250,0.3751,1579.6,1579.2,10.50792763]
["bitfinex","ETHUSD",1673914927562,6.70584,1579.6,1579.3,1.57103357]
["bitfinex","ETHUSD",1673914927758,6.80284,1579.6,1579.2,3.066]
["bitfinex","ETHUSD",1673914927965,6.80284,1579.6,1579.2,3.0]
["bitfinex","ETHUSD",1673914928304,0.097,1579.6,1579.3,5.63017067]
["bitfinex","ETHUSD",1673914928454,21.11659331,1579.9,1579.5,1.28]
["bitfinex","ETHUSD",1673914928455,0.097,1579.9,1579.5,1.28]
["bitfinex","ETHUSD",1673914928661,28.36197107,1580.0,1579.5,1.28]
["bitfinex","ETHUSD",1673914928871,0.475,1579.9,1579.6,0.128]
["bitfinex","ETHUSD",1673914929188,0.12903107,1580.0,1579.7,3.11662407]
["bitfinex","ETHUSD",1673914929404,0.03203107,1580.0,1579.7,1.28]
["bitfinex","ETHUSD",1673914929653,0.03203107,1580.0,1579.6,4.474]
["bitfinex","ETHUSD",1673914929812,0.03203107,1580.0,1579.6,4.408]
["bitfinex","ETHUSD",1673914930026,0.03203107,1580.0,1579.7,0.4408]
["bitfinex","ETHUSD",1673914930257,0.03203107,1580.0,1579.6,4.424]
["bitfinex","ETHUSD",1673914930496,0.03203107,1580.0,1579.6,4.408]
["bitfinex","ETHUSD",1673914932238,6.36117107,1580.0,1579.6,4.408]
["bitfinex","ETHUSD",1673914932497,6.45817107,1580.0,1579.6,4.408]
["bitfinex","ETHUSD",1673914932654,6.45817107,1580.0,1579.6,3.128]
["bitfinex","ETHUSD",1673914933322,6.45817107,1580.0,1579.6,9.45869]
["bitfinex","ETHUSD",1673914933545,6.45817107,1580.0,1579.7,0.945869]
["bitfinex","ETHUSD",1673914934023,6.45817107,1580.0,1579.6,9.52469]
["bitfinex","ETHUSD",1673914934234,6.45817107,1580.0,1579.6,9.46069]
["bitfinex","ETHUSD",1673914936452,0.12903107,1580.0,1579.7,3.11662407]
["bitfinex","ETHUSD",1673914936662,0.03203107,1580.0,1579.9,1.28]
["bitfinex","ETHUSD",1673914937080,0.03203107,1580.0,1579.7,4.45962407]
["bitfinex","ETHUSD",1673914937440,0.03203107,1580.0,1579.7,5.93419648]
["bitfinex","ETHUSD",1673914937659,0.03203107,1580.0,1579.7,5.93619648]
["bitfinex","ETHUSD",1673914937961,0.03203107,1580.0,1579.8,9.44615407]
["bitfinex","ETHUSD",1673914938169,0.03203107,1580.0,1579.8,9.44815407]
["bitfinex","ETHUSD",1673914938538,0.03203107,1580.0,1579.9,1.0]
["bitfinex","ETHUSD",1673914938783,0.03203107,1580.0,1579.9,11.49094948]
["bitfinex","ETHUSD",1673914939018,0.03203107,1580.0,1579.9,17.05294948]
["bitfinex","ETHUSD",1673914939215,0.03203107,1580.0,1579.9,17.92928866]
["bitfinex","ETHUSD",1673914940006,0.03203107,1580.0,1579.9,5.32681541]
["bitfinex","ETHUSD",1673914940296,0.03203107,1580.0,1579.9,3.002]
["bitfinex","ETHUSD",1673914940443,0.03203107,1580.0,1579.8,4.346]
["bitfinex","ETHUSD",1673914940655,12.53601107,1580.2,1579.8,4.28]
["bitfinex","ETHUSD",1673914940892,22.51796412,1580.2,1579.8,4.28]
["bitfinex","ETHUSD",1673914941224,22.51796412,1580.2,1579.7,0.066]
["bitfinex","ETHUSD",1673914941225,12.65838,1580.0,1579.7,0.066]
["bitfinex","ETHUSD",1673914941380,12.65838,1580.0,1579.6,0.002]
["bitfinex","ETHUSD",1673914941381,16.40916049,1580.0,1579.6,0.002]
["bitfinex","ETHUSD",1673914941589,16.40916049,1580.0,1579.4,3.5633074]
["bitfinex","ETHUSD",1673914941798,16.39867154,1580.0,1579.4,6.67993147]
["bitfinex","ETHUSD",1673914942004,16.39867154,1580.0,1579.4,6.68193147]
["bitfinex","ETHUSD",1673914942255,16.39867154,1580.0,1579.4,13.01318147]
["bitfinex","ETHUSD",1673914942468,12.65998,1579.8,1579.4,0.002]
["bitfinex","ETHUSD",1673914942635,12.65998,1579.8,1579.3,0.002]
["bitfinex","ETHUSD",1673914942636,3.64618111,1579.7,1579.3,0.002]
["bitfinex","ETHUSD",1673914942847,3.64618111,1579.7,1579.1,0.004]
["bitfinex","ETHUSD",1673914942848,4.64618111,1579.7,1579.1,0.004]
["bitfinex","ETHUSD",1673914943062,16.30658965,1579.6,1579.0,2.51364477]
["bitfinex","ETHUSD",1673914943422,1.0,1579.4,1579.0,5.63026884]
["bitfinex","ETHUSD",1673914943742,16.40561634,1579.5,1579.1,2.13413902]
["bitfinex","ETHUSD",1673914943953,16.40441913,1579.5,1579.1,0.56302688]
["bitfinex","ETHUSD",1673914944486,16.38441913,1579.5,1579.1,0.56302688]
["bitfinex","ETHUSD",1673914944642,3.64531696,1579.4,1578.9,3.29955525]
["bitfinex","ETHUSD",1673914944851,6.33201,1579.3,1578.8,2.28853263]
["bitfinex","ETHUSD",1673914945062,16.40705163,1579.3,1578.9,1.57129523]
["bitfinex","ETHUSD",1673914945314,12.76102,1579.3,1578.9,1.57129523]
["bitfinex","ETHUSD",1673914945480,0.089,1579.3,1579.0,1.57129523]
["bitfinex","ETHUSD",1673914945689,0.4752,1579.3,1579.0,1.57129523]
["bitfinex","ETHUSD",1673914946145,6.33195,1579.3,1578.9,0.066]
["bitfinex","ETHUSD",1673914946372,6.42095,1579.3,1578.8,2.22253263]
["bitfinex","ETHUSD",1673914946687,6.42095,1579.3,1578.9,1.57134089]
["bitfinex","ETHUSD",1673914946915,6.42095,1579.3,1578.9,4.57134089]
["bitfinex","ETHUSD",1673914947072,6.42095,1579.3,1578.9,3.0]
["bitfinex","ETHUSD",1673914947494,13.2281,1579.3,1578.9,3.0]
["bitfinex","ETHUSD",1673914948107,6.76202691,1579.2,1578.8,0.066]
["bitfinex","ETHUSD",1673914948311,6.76202691,1579.2,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914948312,8.51732691,1579.1,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914948524,6.33312,1579.0,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914948791,0.089,1579.0,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914949105,0.4753,1579.1,1578.7,9.78157793]
["bitfinex","ETHUSD",1673914949417,0.4753,1579.1,1578.8,1.57144165]
["bitfinex","ETHUSD",1673914949805,0.4753,1579.1,1578.8,5.96806572]
["bitfinex","ETHUSD",1673914950012,0.4753,1579.1,1578.8,4.41062407]
["bitfinex","ETHUSD",1673914950209,0.4752,1579.2,1578.8,1.28]
["bitfinex","ETHUSD",1673914950424,14.19414034,1579.2,1578.7,1.08750042]
["bitfinex","ETHUSD",1673914950679,17.92893863,1579.2,1578.7,3.07896779]
["bitfinex","ETHUSD",1673914950893,17.92893863,1579.2,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914951273,14.28314034,1579.2,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914951489,0.5642,1579.2,1578.7,4.47559186]
["bitfinex","ETHUSD",1673914951872,0.4752,1579.2,1578.8,1.57141827]
["bitfinex","ETHUSD",1673914952154,0.4652,1579.2,1578.8,1.57141827]
["bitfinex","ETHUSD",1673914952541,0.4652,1579.2,1578.9,1.28]
["bitfinex","ETHUSD",1673914953590,26.22393118,1579.2,1578.8,0.066]
["bitfinex","ETHUSD",1673914953794,26.31293118,1579.2,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914954165,12.66634,1579.0,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914954362,19.08854,1579.0,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914955291,19.56384,1579.0,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914956160,19.00176,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914956300,6.89832,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914956511,0.5644,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914956826,0.4754,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914957038,0.4753,1578.9,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914957358,0.089,1579.0,1578.8,2.275]
["bitfinex","ETHUSD",1673914957601,6.33283,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1673914957770,7.055113,1579.1,1578.7,0.14496779]
["bitfinex","ETHUSD",1673914958004,0.089,1579.1,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914958204,6.89684,1579.2,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914958866,10.54419388,1579.2,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914959041,10.54419388,1579.2,1578.7,3.07896779]
["bitfinex","ETHUSD",1673914959042,6.89684,1579.2,1578.7,3.07896779]
["bitfinex","ETHUSD",1673914959249,0.5642,1579.2,1578.7,3.07896779]
["bitfinex","ETHUSD",1673914959458,6.80758,1579.2,1578.7,4.03483212]
["bitfinex","ETHUSD",1673914959698,0.5642,1579.2,1578.7,4.03483212]
["bitfinex","ETHUSD",1673914959901,0.4752,1579.2,1578.7,16.70346212]
["bitfinex","ETHUSD",1673914960133,0.4752,1579.2,1578.7,16.71746212]
["bitfinex","ETHUSD",1673914960290,7.80754,1579.2,1578.7,16.71746212]
["bitfinex","ETHUSD",1673914960502,7.89654,1579.2,1578.7,16.71746212]
["bitfinex","ETHUSD",1673914960712,13.22888,1579.2,1578.7,16.71746212]
["bitfinex","ETHUSD",1673914961663,14.22888,1579.2,1578.7,10.38314212]
["bitfinex","ETHUSD",1673914961874,20.9927343,1579.2,1578.7,3.09296779]
["bitfinex","ETHUSD",1673914962118,3.6472065,1579.1,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914962308,1.0,1579.0,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914962527,0.4753,1579.0,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914963241,0.5643,1579.1,1578.7,1.72823112]
["bitfinex","ETHUSD",1673914963453,0.4753,1579.1,1578.7,1.72823112]
["bitfinex","ETHUSD",1673914963780,0.4753,1579.1,1578.7,4.72823112]
["bitfinex","ETHUSD",1673914963967,6.42135,1579.2,1578.7,3.72823112]
["bitfinex","ETHUSD",1673914964181,6.42135,1579.2,1578.7,17.67685112]
["bitfinex","ETHUSD",1673914964424,6.42135,1579.2,1578.8,1.76768511]
["bitfinex","ETHUSD",1673914964662,0.4753,1579.1,1578.7,3.14496779]
["bitfinex","ETHUSD",1673914964845,13.14106,1579.1,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914965060,13.23006,1579.1,1578.7,0.07896779]
["bitfinex","ETHUSD",1673914965756,6.89704,1579.1,1578.7,6.41324779]
["bitfinex","ETHUSD",1673914965964,0.5643,1579.1,1578.7,10.81787186]
["bitfinex","ETHUSD",1673914966221,6.33232,1579.2,1579.0,1.28]
["bitfinex","ETHUSD",1673914966222,0.089,1579.2,1579.0,1.28]
["bitfinex","ETHUSD",1673914966435,29.7151,1579.4,1579.0,1.28]
["bitfinex","ETHUSD",1673914966762,21.5167,1579.4,1579.0,1.28]
["bitfinex","ETHUSD",1673914967766,31.49397943,1579.4,1579.0,6.33312]
["bitfinex","ETHUSD",1673914967979,37.82492787,1579.4,1579.0,0.014]
["bitfinex","ETHUSD",1673914968174,1.4752,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1673914968378,7.80732,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1673914968712,24.20551139,1579.3,1578.9,0.066]
["bitfinex","ETHUSD",1673914968912,23.20551139,1579.3,1578.8,3.0]
["bitfinex","ETHUSD",1673914969117,6.89611,1579.3,1578.8,3.0]
["bitfinex","ETHUSD",1673914969386,0.5642,1579.3,1578.9,1.3]
["bitfinex","ETHUSD",1673914969557,0.4752,1579.3,1578.9,0.3]
["bitfinex","ETHUSD",1673914969913,21.5167,1579.4,1579.0,4.39362407]
["bitfinex","ETHUSD",1673914970586,21.9919,1579.4,1579.0,4.39362407]
["bitfinex","ETHUSD",1673914971020,21.5167,1579.4,1579.0,4.39362407]
["bitfinex","ETHUSD",1673914971232,21.5167,1579.4,1579.1,0.43936241]
["bitfinex","ETHUSD",1673914971442,0.089,1579.4,1579.1,6.77190241]
["bitfinex","ETHUSD",1673914971693,6.89541,1579.5,1579.1,6.78590241]
["bitfinex","ETHUSD",1673914972119,0.5641,1579.5,1579.1,6.78590241]
["bitfinex","ETHUSD",1673914972267,0.4751,1579.5,1579.2,8.07521431]
["bitfinex","ETHUSD",1673914972490,0.089,1579.6,1579.4,1.277]
["bitfinex","ETHUSD",1673914972491,0.4751,1579.6,1579.4,1.277]
["bitfinex","ETHUSD",1673914972740,0.4771,1579.6,1579.4,1.277]
["bitfinex","ETHUSD",1673914973148,0.4751,1579.7,1579.4,1.4047]
["bitfinex","ETHUSD",1673914974892,0.4751,1579.7,1579.4,1.40217617]
["bitfinex","ETHUSD",1673914976161,1.4751,1579.7,1579.4,1.40217617]
["bitfinex","ETHUSD",1673914976367,1.0,1579.7,1579.4,1.27447617]
["bitfinex","ETHUSD",1673914976829,1.0,1579.7,1579.3,12.72926]
["bitfinex","ETHUSD",1673914976830,1.0,1579.7,1579.3,0.066]
["bitfinex","ETHUSD",1673914977039,23.63466976,1579.7,1579.2,3.014]
["bitfinex","ETHUSD",1673914977301,24.66626307,1579.7,1579.2,3.0]
["bitfinex","ETHUSD",1673914977517,21.02270331,1579.7,1579.2,3.0]
["bitfinex","ETHUSD",1673914979060,13.60445331,1579.6,1579.2,3.0]
["bitfinex","ETHUSD",1673914979268,13.69345331,1579.6,1579.2,3.0]
["bitfinex","ETHUSD",1673914979475,0.94259331,1579.5,1579.1,0.066]
["bitfinex","ETHUSD",1673914979729,12.75775933,1579.4,1578.9,17.69284]
["bitfinex","ETHUSD",1673914979898,13.84675933,1579.4,1578.9,9.46396407]
["bitfinex","ETHUSD",1673914980357,21.59644264,1579.4,1578.9,0.014]
["bitfinex","ETHUSD",1673914980511,20.59644264,1579.4,1578.8,15.90695]
["bitfinex","ETHUSD",1673914980722,20.50218331,1579.4,1578.8,15.90695]
["bitfinex","ETHUSD",1673914981100,6.89581,1579.4,1578.9,5.96798373]
["bitfinex","ETHUSD",1673914981252,6.89581,1579.4,1579.0,1.57135966]
["bitfinex","ETHUSD",1673914981641,6.89581,1579.4,1579.0,7.90427966]
["bitfinex","ETHUSD",1673914981797,6.89581,1579.4,1579.0,6.34692]
["bitfinex","ETHUSD",1673914982190,0.5642,1579.4,1579.0,6.34692]
["bitfinex","ETHUSD",1673914982403,0.4752,1579.4,1579.1,0.634692]
["bitfinex","ETHUSD",1673914982871,0.4752,1579.4,1579.0,4.28]
["bitfinex","ETHUSD",1673914983201,1.41769331,1579.5,1579.0,7.39662407]
["bitfinex","ETHUSD",1673914983349,1.41769331,1579.5,1579.0,7.41062407]
["bitfinex","ETHUSD",1673914983560,0.94259331,1579.5,1579.3,1.268]
["bitfinex","ETHUSD",1673914983775,1.03159331,1579.7,1579.4,1.28]
["bitfinex","ETHUSD",1673914984012,0.002,1579.7,1579.5,3.24462407]
["bitfinex","ETHUSD",1673914984349,21.80812033,1579.9,1579.5,3.24462407]
["bitfinex","ETHUSD",1673914984509,22.28312033,1579.9,1579.5,3.24462407]
["bitfinex","ETHUSD",1673914984719,0.94259331,1579.8,1579.5,3.24462407]
["bitfinex","ETHUSD",1673914985034,1.94259331,1579.8,1579.4,1.28]
["bitfinex","ETHUSD",1673914985257,0.94259331,1579.7,1579.4,1.28]
["bitfinex","ETHUSD",1673914985464,13.60328331,1579.7,1579.2,3.066]
["bitfinex","ETHUSD",1673914985703,13.60328331,1579.7,1579.2,3.0]
["bitfinex","ETHUSD",1673914985704,13.69228331,1579.7,1579.2,3.0]
["bitfinex","ETHUSD",1673914985930,1.03159331,1579.7,1579.3,3.11662407]
["bitfinex","ETHUSD",1673914986091,0.94259331,1579.8,1579.4,4.70828648]
["bitfinex","ETHUSD",1673914986298,0.94259331,1579.8,1579.5,1.28]
["bitfinex","ETHUSD",1673914986508,0.564,1579.9,1579.6,1.277]
["bitfinex","ETHUSD",1673914986719,32.60509028,1580.0,1579.6,1.277]
["bitfinex","ETHUSD",1673914986720,3.15690594,1580.0,1579.6,1.277]
["bitfinex","ETHUSD",1673914986949,1.06109326,1580.0,1579.7,4.39662407]
["bitfinex","ETHUSD",1673914987190,2.47509028,1580.0,1579.6,20.12377407]
["bitfinex","ETHUSD",1673914987372,1.06109326,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1673914987706,0.11849995,1580.0,1579.8,3.11662407]
["bitfinex","ETHUSD",1673914988042,0.11849995,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1673914988546,0.11849995,1580.0,1579.9,13.72313407]
["bitfinex","ETHUSD",1673914988774,0.11849995,1580.0,1579.9,13.73713407]
["bitfinex","ETHUSD",1673914989080,0.11849995,1580.0,1579.9,15.24404748]
["bitfinex","ETHUSD",1673914990020,0.11849995,1580.0,1579.9,21.57355748]
["bitfinex","ETHUSD",1673914991976,0.11849995,1580.0,1579.9,21.80355748]
["bitfinex","ETHUSD",1673914992425,0.11849995,1580.0,1579.9,29.41306748]
["bitfinex","ETHUSD",1673914993757,0.92149995,1580.0,1579.9,0.014]
["bitfinex","ETHUSD",1673914993970,0.92149995,1580.0,1579.8,0.014]
["bitfinex","ETHUSD",1673914994219,0.11849995,1580.0,1579.7,8.2431]
["bitfinex","ETHUSD",1673914994588,0.11849995,1580.0,1579.7,0.014]
["bitfinex","ETHUSD",1673914994796,0.11849995,1580.0,1579.7,6.33002]
["bitfinex","ETHUSD",1673914995054,0.06849995,1580.0,1579.7,0.014]
["bitfinex","ETHUSD",1673914995248,0.06849995,1580.0,1579.6,3.014]
["bitfinex","ETHUSD",1673914995426,0.84998628,1580.0,1579.5,0.066]
["bitfinex","ETHUSD",1673914995641,0.84998628,1580.0,1579.5,3.11662407]
["bitfinex","ETHUSD",1673914995870,1.28,1579.9,1579.4,0.066]
["bitfinex","ETHUSD",1673914996224,9.08481,1579.9,1579.3,7.7153]
["bitfinex","ETHUSD",1673914996444,9.17381,1579.9,1579.3,10.83192407]
["bitfinex","ETHUSD",1673914996743,0.917381,1579.8,1579.3,10.83192407]
["bitfinex","ETHUSD",1673914996955,0.917381,1579.8,1579.3,17.16353407]
["bitfinex","ETHUSD",1673914997130,0.917381,1579.8,1579.3,9.46223407]
["bitfinex","ETHUSD",1673914997336,0.917381,1579.8,1579.4,3.0]
["bitfinex","ETHUSD",1673914997754,19.907271,1579.8,1579.4,3.0]
["bitfinex","ETHUSD",1673914997948,7.45582548,1579.7,1579.3,3.066]
["bitfinex","ETHUSD",1673914998162,7.54482548,1579.7,1579.3,3.0]
["bitfinex","ETHUSD",1673914999974,1.0,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1673915000182,12.66144,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1673915000391,20.36117,1579.6,1579.2,0.066]
["bitfinex","ETHUSD",1673915000575,1.392581,1579.5,1579.0,6.34685]
["bitfinex","ETHUSD",1673915000791,0.4752,1579.5,1579.1,4.11662407]
["bitfinex","ETHUSD",1673915001021,0.4751,1579.6,1579.2,3.11662407]
["bitfinex","ETHUSD",1673915001211,0.4751,1579.6,1579.2,15.78108407]
["bitfinex","ETHUSD",1673915001421,0.4751,1579.6,1579.2,15.79508407]
["bitfinex","ETHUSD",1673915001682,6.33072,1579.6,1579.2,9.46285407]
["bitfinex","ETHUSD",1673915001999,7.100302,1579.6,1579.2,9.46285407]
["bitfinex","ETHUSD",1673915002169,19.761732,1579.6,1579.2,0.014]
["bitfinex","ETHUSD",1673915002387,0.4752,1579.5,1579.1,3.0]
["bitfinex","ETHUSD",1673915002575,13.13782,1579.5,1579.1,3.0]
["bitfinex","ETHUSD",1673915002784,19.08293,1579.5,1579.1,3.0]
["bitfinex","ETHUSD",1673915003032,1.36208448,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1673915003237,12.66382,1579.3,1578.9,3.066]
["bitfinex","ETHUSD",1673915003470,20.36173,1579.3,1578.8,3.066]
["bitfinex","ETHUSD",1673915003625,6.8078,1579.2,1578.7,0.14496779]
["bitfinex","ETHUSD",1673915003849,6.8968,1579.2,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915004069,0.680582,1579.1,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915004276,13.2294,1579.2,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915004488,0.5642,1579.2,1578.7,5.70952502]
["bitfinex","ETHUSD",1673915004696,0.4752,1579.2,1578.8,7.6880246]
["bitfinex","ETHUSD",1673915004886,7.6967,1579.3,1578.9,1.76880246]
["bitfinex","ETHUSD",1673915004887,0.089,1579.3,1578.9,1.76880246]
["bitfinex","ETHUSD",1673915005098,28.83851,1579.5,1578.9,1.76880246]
["bitfinex","ETHUSD",1673915005348,28.83851,1579.5,1578.9,3.88542653]
["bitfinex","ETHUSD",1673915005556,28.83851,1579.5,1579.0,3.0]
["bitfinex","ETHUSD",1673915005782,29.78110331,1579.5,1579.0,9.33287]
["bitfinex","ETHUSD",1673915005999,28.83851,1579.5,1579.0,12.46349407]
["bitfinex","ETHUSD",1673915006312,28.78851,1579.5,1579.0,12.46349407]
["bitfinex","ETHUSD",1673915006691,28.78851,1579.5,1579.0,18.79661407]
["bitfinex","ETHUSD",1673915007835,35.11988,1579.5,1579.0,18.79661407]
["bitfinex","ETHUSD",1673915008424,28.78851,1579.5,1579.0,18.79661407]
["bitfinex","ETHUSD",1673915008665,28.78851,1579.5,1579.0,20.75835572]
["bitfinex","ETHUSD",1673915009144,28.78851,1579.5,1579.0,20.25835572]
["bitfinex","ETHUSD",1673915009367,28.78851,1579.5,1579.0,8.84687]
["bitfinex","ETHUSD",1673915009368,35.11962,1579.5,1579.0,8.84687]
["bitfinex","ETHUSD",1673915009828,7.33162,1579.4,1579.0,8.84687]
["bitfinex","ETHUSD",1673915010043,7.42062,1579.4,1579.0,8.84687]
["bitfinex","ETHUSD",1673915010515,6.42062,1579.4,1579.0,8.84687]
["bitfinex","ETHUSD",1673915010689,0.089,1579.4,1579.0,8.84687]
["bitfinex","ETHUSD",1673915010898,35.11962,1579.5,1579.0,10.370087]
["bitfinex","ETHUSD",1673915011718,22.5072,1579.5,1579.0,26.15295107]
["bitfinex","ETHUSD",1673915011929,0.5642,1579.5,1579.1,4.39662407]
["bitfinex","ETHUSD",1673915012143,0.5642,1579.5,1579.0,11.66276536]
["bitfinex","ETHUSD",1673915012144,0.089,1579.6,1579.2,7.39362407]
["bitfinex","ETHUSD",1673915012462,0.089,1579.7,1579.3,3.85598648]
["bitfinex","ETHUSD",1673915012783,0.002,1579.7,1579.4,7.39662407]
["bitfinex","ETHUSD",1673915012999,32.08388819,1580.0,1579.6,1.28]
["bitfinex","ETHUSD",1673915013000,2.51409028,1580.0,1579.6,1.28]
["bitfinex","ETHUSD",1673915013200,0.06849995,1580.0,1579.7,3.11662407]
["bitfinex","ETHUSD",1673915013412,1.01109326,1580.0,1579.6,4.78566241]
["bitfinex","ETHUSD",1673915013657,2.01109326,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1673915014037,0.94259331,1579.8,1579.6,0.066]
["bitfinex","ETHUSD",1673915014251,0.89725933,1579.7,1579.3,3.0]
["bitfinex","ETHUSD",1673915015599,1.0,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1673915015813,1.0,1579.6,1579.2,0.066]
["bitfinex","ETHUSD",1673915015814,1.0,1579.6,1579.2,3.066]
["bitfinex","ETHUSD",1673915016056,1.0,1579.6,1579.2,6.11662407]
["bitfinex","ETHUSD",1673915016271,1.0,1579.6,1579.2,6.13062407]
["bitfinex","ETHUSD",1673915016931,7.33074,1579.6,1579.2,6.13062407]
["bitfinex","ETHUSD",1673915017232,8.36233331,1579.6,1579.2,3.014]
["bitfinex","ETHUSD",1673915017394,14.69307331,1579.6,1579.2,3.0]
["bitfinex","ETHUSD",1673915017809,15.16817331,1579.6,1579.2,3.0]
["bitfinex","ETHUSD",1673915018266,21.49891331,1579.6,1579.1,3.066]
["bitfinex","ETHUSD",1673915018600,22.91291033,1579.6,1579.0,3.066]
["bitfinex","ETHUSD",1673915018828,22.91291033,1579.6,1579.0,3.0]
["bitfinex","ETHUSD",1673915019443,23.03072351,1579.6,1579.0,3.0]
["bitfinex","ETHUSD",1673915020171,0.94259331,1579.5,1579.0,3.0]
["bitfinex","ETHUSD",1673915020386,12.66326,1579.4,1579.0,3.0]
["bitfinex","ETHUSD",1673915020707,12.75226,1579.4,1579.0,3.0]
["bitfinex","ETHUSD",1673915022985,0.089,1579.4,1578.9,6.39919]
["bitfinex","ETHUSD",1673915023199,6.89484,1579.6,1579.0,16.42270307]
["bitfinex","ETHUSD",1673915023434,6.89484,1579.6,1579.0,16.43670307]
["bitfinex","ETHUSD",1673915023746,6.89484,1579.6,1579.0,17.71670307]
["bitfinex","ETHUSD",1673915023910,6.89484,1579.6,1579.1,1.77167031]
["bitfinex","ETHUSD",1673915024117,0.5641,1579.6,1579.1,14.43659031]
["bitfinex","ETHUSD",1673915024326,15.84510331,1579.7,1579.1,17.56721438]
["bitfinex","ETHUSD",1673915024577,8.572,1579.7,1579.2,7.39362407]
["bitfinex","ETHUSD",1673915024902,0.089,1579.7,1579.2,7.40762407]
["bitfinex","ETHUSD",1673915025108,14.28487649,1579.8,1579.3,0.74076241]
["bitfinex","ETHUSD",1673915025432,7.95466649,1579.8,1579.3,13.40430241]
["bitfinex","ETHUSD",1673915025745,0.5641,1579.8,1579.4,3.0]
["bitfinex","ETHUSD",1673915025915,0.002,1579.8,1579.5,3.11662407]
["bitfinex","ETHUSD",1673915026124,23.0105236,1579.9,1579.5,3.11662407]
["bitfinex","ETHUSD",1673915026125,22.89469331,1579.9,1579.5,3.11662407]
["bitfinex","ETHUSD",1673915026346,22.89469331,1579.9,1579.5,3.73488648]
["bitfinex","ETHUSD",1673915026544,22.89469331,1579.9,1579.5,16.39694648]
["bitfinex","ETHUSD",1673915026907,22.89469331,1579.9,1579.5,16.41094648]
["bitfinex","ETHUSD",1673915027844,24.30869033,1579.9,1579.5,22.74197648]
["bitfinex","ETHUSD",1673915028003,2.83169033,1579.8,1579.5,0.014]
["bitfinex","ETHUSD",1673915028221,7.27290331,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1673915028460,7.36190331,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1673915028864,7.83700331,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1673915029575,1.0,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1673915030262,8.27330331,1579.6,1579.3,0.066]
["bitfinex","ETHUSD",1673915030447,2.22259331,1579.4,1578.9,0.066]
["bitfinex","ETHUSD",1673915030623,7.80725,1579.3,1578.7,1.02150042]
["bitfinex","ETHUSD",1673915030943,0.7768317,1579.2,1578.8,1.57146265]
["bitfinex","ETHUSD",1673915031152,0.7768317,1579.2,1578.7,3.30940649]
["bitfinex","ETHUSD",1673915031415,1.7768317,1579.2,1578.8,1.57148141]
["bitfinex","ETHUSD",1673915031939,1.7768317,1579.2,1578.8,4.57148141]
["bitfinex","ETHUSD",1673915032159,1.7768317,1579.2,1578.8,3.0]
["bitfinex","ETHUSD",1673915032848,0.17768317,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1673915033710,0.17768317,1579.1,1578.8,9.3339]
["bitfinex","ETHUSD",1673915033880,7.1982117,1579.2,1578.8,9.3479]
["bitfinex","ETHUSD",1673915034117,6.42138,1579.2,1578.8,9.3479]
["bitfinex","ETHUSD",1673915034445,6.42138,1579.2,1578.9,1.57147817]
["bitfinex","ETHUSD",1673915034658,6.42138,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1673915038545,12.75376,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1673915038880,12.75376,1579.2,1578.8,4.00853263]
["bitfinex","ETHUSD",1673915039097,12.75376,1579.2,1578.9,1.57149028]
["bitfinex","ETHUSD",1673915039613,0.4753,1579.1,1578.8,3.066]
["bitfinex","ETHUSD",1673915039824,8.27537331,1579.1,1578.8,0.052]
["bitfinex","ETHUSD",1673915040138,8.27537331,1579.1,1578.7,6.42702779]
["bitfinex","ETHUSD",1673915040139,8.36437331,1579.1,1578.7,6.42702779]
["bitfinex","ETHUSD",1673915040309,0.83643733,1579.0,1578.7,6.42702779]
["bitfinex","ETHUSD",1673915040718,1.83643733,1579.0,1578.7,6.42702779]
["bitfinex","ETHUSD",1673915041618,0.83643733,1579.0,1578.7,6.42702779]
["bitfinex","ETHUSD",1673915041839,8.36437331,1579.1,1578.7,6.42702779]
["bitfinex","ETHUSD",1673915042202,0.089,1579.1,1578.8,4.57153474]
["bitfinex","ETHUSD",1673915042371,7.83873331,1579.3,1578.9,7.90505474]
["bitfinex","ETHUSD",1673915042717,7.83873331,1579.3,1578.9,7.53227874]
["bitfinex","ETHUSD",1673915043078,7.36353331,1579.3,1578.9,7.53227874]
["bitfinex","ETHUSD",1673915043775,1.03159331,1579.3,1578.9,13.86579874]
["bitfinex","ETHUSD",1673915043958,0.94259331,1579.3,1578.9,13.86579874]
["bitfinex","ETHUSD",1673915044509,14.75947676,1579.4,1579.0,6.63051866]
["bitfinex","ETHUSD",1673915044510,0.089,1579.4,1579.0,6.63051866]
["bitfinex","ETHUSD",1673915044670,0.002,1579.4,1579.1,19.17669383]
["bitfinex","ETHUSD",1673915045025,0.94259331,1579.4,1579.1,10.00969187]
["bitfinex","ETHUSD",1673915045245,7.27410331,1579.4,1579.1,3.014]
["bitfinex","ETHUSD",1673915045397,7.27410331,1579.4,1579.0,3.066]
["bitfinex","ETHUSD",1673915045398,1.94259331,1579.3,1579.0,3.066]
["bitfinex","ETHUSD",1673915045744,8.27459331,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1673915045923,8.36359331,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1673915046130,0.83635933,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1673915046341,1.83635933,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1673915047460,1.0,1579.1,1578.9,6.39952]
["bitfinex","ETHUSD",1673915047797,1.0,1579.1,1578.9,6.34752]
["bitfinex","ETHUSD",1673915048095,2.86795264,1579.2,1578.9,6.34752]
["bitfinex","ETHUSD",1673915048246,2.77895264,1579.2,1578.9,6.34752]
["bitfinex","ETHUSD",1673915048456,1.50679331,1579.3,1578.9,19.01456]
["bitfinex","ETHUSD",1673915048743,1.41779331,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1673915048973,1.41399702,1579.4,1579.0,3.0]
["bitfinex","ETHUSD",1673915048974,3.83179033,1579.4,1579.0,3.0]
["bitfinex","ETHUSD",1673915049111,0.94259331,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1673915049321,2.35659033,1579.4,1579.0,7.05657607]
["bitfinex","ETHUSD",1673915049579,0.94259331,1579.3,1579.0,9.34687]
["bitfinex","ETHUSD",1673915049899,1.94259331,1579.3,1579.0,9.34687]
["bitfinex","ETHUSD",1673915052831,0.94259331,1579.3,1579.0,9.34687]
["bitfinex","ETHUSD",1673915053042,7.95238176,1579.4,1579.0,9.34687]
["bitfinex","ETHUSD",1673915053043,1.03159331,1579.4,1579.0,9.34687]
["bitfinex","ETHUSD",1673915053253,0.94259331,1579.4,1579.0,9.34687]
["bitfinex","ETHUSD",1673915053464,0.94259331,1579.4,1579.0,23.68060226]
["bitfinex","ETHUSD",1673915053633,1.94259331,1579.4,1579.0,23.68060226]
["bitfinex","ETHUSD",1673915054001,3.35659033,1579.4,1579.0,17.34748226]
["bitfinex","ETHUSD",1673915054308,0.94259331,1579.3,1579.0,17.34748226]
["bitfinex","ETHUSD",1673915055250,2.47444066,1579.4,1579.0,17.34748226]
["bitfinex","ETHUSD",1673915055441,2.35659033,1579.4,1579.1,1.73474823]
["bitfinex","ETHUSD",1673915055651,2.35659033,1579.4,1579.2,6.33232]
["bitfinex","ETHUSD",1673915055834,0.94259331,1579.4,1579.2,6.34632]
["bitfinex","ETHUSD",1673915056781,2.44559033,1579.6,1579.3,3.11662407]
["bitfinex","ETHUSD",1673915056992,2.35659033,1579.6,1579.3,3.11662407]
["bitfinex","ETHUSD",1673915057216,2.35659033,1579.6,1579.4,0.31166241]
["bitfinex","ETHUSD",1673915057934,2.35659033,1579.6,1579.4,6.64317241]
["bitfinex","ETHUSD",1673915058255,2.35659033,1579.6,1579.4,6.65717241]
["bitfinex","ETHUSD",1673915059873,0.94259331,1579.5,1579.4,0.014]
["bitfinex","ETHUSD",1673915060196,14.07621702,1579.5,1579.1,0.066]
["bitfinex","ETHUSD",1673915060414,0.9470779,1579.3,1579.0,14.08922]
["bitfinex","ETHUSD",1673915060565,0.9470779,1579.3,1579.0,6.34692]
["bitfinex","ETHUSD",1673915060947,0.9470779,1579.2,1579.0,0.01265959]
["bitfinex","ETHUSD",1673915061111,1.9470779,1579.2,1578.8,0.94253263]
["bitfinex","ETHUSD",1673915061300,1.9470779,1579.2,1578.8,4.68814568]
["bitfinex","ETHUSD",1673915061670,1.9470779,1579.2,1578.8,3.11662407]
["bitfinex","ETHUSD",1673915061884,3.55337456,1579.3,1578.9,1.57149579]
["bitfinex","ETHUSD",1673915062056,1.35533746,1579.2,1578.9,7.90477579]
["bitfinex","ETHUSD",1673915062269,1.35533746,1579.2,1578.9,6.34593959]
["bitfinex","ETHUSD",1673915062270,0.35533746,1579.2,1578.9,6.34593959]
["bitfinex","ETHUSD",1673915062618,3.46437456,1579.3,1578.9,6.34593959]
["bitfinex","ETHUSD",1673915062777,2.04375771,1579.3,1578.9,6.34593959]
["bitfinex","ETHUSD",1673915064416,3.46437456,1579.3,1578.9,12.67925959]
["bitfinex","ETHUSD",1673915065905,1.0,1579.2,1578.9,12.67925959]
["bitfinex","ETHUSD",1673915066243,1.9470779,1579.2,1578.9,6.34593959]
["bitfinex","ETHUSD",1673915066561,0.19470779,1579.1,1578.9,6.34593959]
["bitfinex","ETHUSD",1673915069501,1.14178569,1579.1,1578.9,6.34593959]
["bitfinex","ETHUSD",1673915069652,0.19470779,1579.1,1578.9,6.34593959]
["bitfinex","ETHUSD",1673915070073,1.14178569,1579.1,1578.9,6.34593959]
["bitfinex","ETHUSD",1673915070546,0.9470779,1579.1,1578.9,6.34593959]
["bitfinex","ETHUSD",1673915070866,2.36769475,1579.2,1578.9,6.34593959]
["bitfinex","ETHUSD",1673915071589,0.9470779,1579.2,1578.9,6.34593959]
["bitfinex","ETHUSD",1673915072830,0.9470779,1579.1,1578.9,6.34593959]
["bitfinex","ETHUSD",1673915073041,1.9470779,1579.1,1578.9,6.34593959]
["bitfinex","ETHUSD",1673915073302,1.38384738,1579.1,1578.9,6.34593959]
["bitfinex","ETHUSD",1673915074565,0.43676948,1579.1,1578.9,12.67945959]
["bitfinex","ETHUSD",1673915074777,1.38384738,1579.1,1578.9,12.67945959]
["bitfinex","ETHUSD",1673915074949,2.38384738,1579.1,1578.9,12.67945959]
["bitfinex","ETHUSD",1673915075365,0.9470779,1579.0,1578.9,0.01265959]
["bitfinex","ETHUSD",1673915075594,1.18546264,1579.0,1578.7,6.42568738]
["bitfinex","ETHUSD",1673915076889,1.18546264,1579.0,1578.7,12.76000738]
["bitfinex","ETHUSD",1673915077997,0.23838474,1579.0,1578.7,12.76000738]
["bitfinex","ETHUSD",1673915078193,2.80130262,1579.1,1578.7,12.76000738]
["bitfinex","ETHUSD",1673915078650,1.38068577,1579.1,1578.8,1.57163004]
["bitfinex","ETHUSD",1673915078818,0.9470779,1579.1,1578.8,4.68825411]
["bitfinex","ETHUSD",1673915079027,0.9470779,1579.2,1578.9,1.57152946]
["bitfinex","ETHUSD",1673915079298,0.9470779,1579.2,1578.9,7.90504946]
["bitfinex","ETHUSD",1673915079456,0.9470779,1579.2,1578.9,6.34617959]
["bitfinex","ETHUSD",1673915079869,1.9470779,1579.2,1578.9,6.34617959]
["bitfinex","ETHUSD",1673915080291,3.36769475,1579.2,1578.9,6.34617959]
["bitfinex","ETHUSD",1673915080875,2.36769475,1579.2,1578.9,6.34617959]
["bitfinex","ETHUSD",1673915081059,0.9470779,1579.2,1579.0,0.63461796]
["bitfinex","ETHUSD",1673915081715,0.9470779,1579.2,1578.9,6.39817959]
["bitfinex","ETHUSD",1673915081921,0.9470779,1579.2,1578.9,6.34617959]
["bitfinex","ETHUSD",1673915082296,0.9470779,1579.2,1579.0,6.33284]
["bitfinex","ETHUSD",1673915082537,0.9470779,1579.2,1579.0,6.34549959]
["bitfinex","ETHUSD",1673915082914,1.9470779,1579.2,1579.0,0.01265959]
["bitfinex","ETHUSD",1673915083171,1.14178569,1579.1,1578.9,0.01265959]
["bitfinex","ETHUSD",1673915083390,1.14178569,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1673915084659,2.36240254,1579.1,1578.8,9.33388]
["bitfinex","ETHUSD",1673915084974,2.36240254,1579.1,1578.8,9.34653959]
["bitfinex","ETHUSD",1673915085284,7.94808464,1579.1,1578.8,3.01265959]
["bitfinex","ETHUSD",1673915085493,0.79480846,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1673915085706,0.59480846,1579.0,1578.7,6.47768738]
["bitfinex","ETHUSD",1673915085882,16.11494531,1579.0,1578.7,0.09162738]
["bitfinex","ETHUSD",1673915086245,6.33392,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915086467,12.55684,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915086617,7.26901532,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915087122,7.74441532,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915087330,7.26901532,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915087744,13.60293532,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915088290,15.03593532,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915089693,21.36985532,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915089909,2.56809532,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915090250,1.9973,1578.9,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915090432,28.99918384,1579.0,1578.7,6.41328779]
["bitfinex","ETHUSD",1673915090642,0.5643,1579.0,1578.7,6.42594738]
["bitfinex","ETHUSD",1673915090962,0.4753,1579.0,1578.7,6.42594738]
["bitfinex","ETHUSD",1673915091326,0.59318384,1579.1,1578.7,6.42594738]
["bitfinex","ETHUSD",1673915091543,0.59318384,1579.1,1578.7,7.07374212]
["bitfinex","ETHUSD",1673915092171,0.11788384,1579.1,1578.7,7.07374212]
["bitfinex","ETHUSD",1673915092383,0.11788384,1579.1,1578.7,13.40806212]
["bitfinex","ETHUSD",1673915093325,0.11788384,1579.1,1578.7,7.07374212]
["bitfinex","ETHUSD",1673915093540,0.11788384,1579.1,1578.7,6.42594738]
["bitfinex","ETHUSD",1673915093743,3.86261685,1579.0,1578.7,0.09162738]
["bitfinex","ETHUSD",1673915093948,17.69096407,1578.9,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915094311,1.432,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915094668,14.09984,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915094812,15.18884,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915095008,14.18884,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915095219,15.1343861,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915096016,1.521,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915096155,1.432,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915096682,8.33382,1578.9,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915097447,2.0003,1578.9,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915097669,1.436,1578.9,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915097891,1.0345461,1579.0,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915098100,1.15243725,1579.1,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915098256,2.4840541,1579.1,1578.7,7.85013779]
["bitfinex","ETHUSD",1673915098469,0.9455461,1579.1,1578.7,7.86279738]
["bitfinex","ETHUSD",1673915098890,0.9475461,1579.1,1578.8,0.78627974]
["bitfinex","ETHUSD",1673915099109,0.9455461,1579.1,1578.8,0.78627974]
["bitfinex","ETHUSD",1673915099335,0.9455461,1579.0,1578.7,0.14362738]
["bitfinex","ETHUSD",1673915099552,0.9455461,1579.0,1578.7,3.07896779]
["bitfinex","ETHUSD",1673915099812,1.9455461,1579.0,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915099975,10.13128295,1579.0,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915100187,1.0131283,1578.9,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915100397,22.88687295,1579.0,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915102269,1.0,1578.9,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915102701,1.002,1578.9,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915103014,1.9455461,1578.9,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915103226,0.9455461,1578.9,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915103632,7.2790961,1578.9,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915103848,7.3680961,1578.9,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915104116,1.0,1578.8,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915104325,7.3680961,1578.9,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915104479,6.42255,1578.9,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915104949,0.089,1578.9,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915105164,0.002,1578.9,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915105371,0.9455461,1579.0,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915105740,10.3419141,1579.1,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915106073,10.3419141,1579.1,1578.7,6.41322779]
["bitfinex","ETHUSD",1673915106261,0.9455461,1579.0,1578.7,6.42588738]
["bitfinex","ETHUSD",1673915106470,0.9455461,1579.0,1578.7,7.16792938]
["bitfinex","ETHUSD",1673915106907,10.3419141,1579.1,1578.7,7.16792938]
["bitfinex","ETHUSD",1673915108261,16.6747741,1579.1,1578.7,0.09162738]
["bitfinex","ETHUSD",1673915108466,0.9455461,1579.0,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915112220,0.9455461,1579.0,1578.7,6.41323779]
["bitfinex","ETHUSD",1673915112588,0.9455461,1579.0,1578.7,6.42589738]
["bitfinex","ETHUSD",1673915113184,0.9475461,1579.0,1578.7,6.42523779]
["bitfinex","ETHUSD",1673915113408,0.9455461,1579.0,1578.7,6.42589738]
["bitfinex","ETHUSD",1673915113638,0.9455461,1579.0,1578.7,14.76916238]
["bitfinex","ETHUSD",1673915113851,1.06343725,1579.1,1578.8,1.57164208]
["bitfinex","ETHUSD",1673915114062,0.9455461,1579.1,1578.8,1.57164208]
["bitfinex","ETHUSD",1673915114708,0.9455461,1579.1,1578.8,7.90521208]
["bitfinex","ETHUSD",1673915114872,0.9455461,1579.1,1578.8,7.5462613]
["bitfinex","ETHUSD",1673915116625,0.9455461,1579.1,1578.8,6.34622959]
["bitfinex","ETHUSD",1673915116927,0.9455461,1579.0,1578.8,0.01265959]
["bitfinex","ETHUSD",1673915117078,0.9455461,1579.0,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915118384,3.80516295,1579.0,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915118598,3.74667925,1578.9,1578.7,0.07896779]
["bitfinex","ETHUSD",1673915119448,0.9455461,1578.8,1578.7,0.07594483]
["bitfinex","ETHUSD",1673915121703,1.06343964,1578.8,1578.7,0.07594483]
["bitfinex","ETHUSD",1673915123756,7.39735964,1578.8,1578.7,0.07594483]
["bitfinex","ETHUSD",1673915123986,7.48635964,1578.8,1578.7,0.07594483]
["bitfinex","ETHUSD",1673915124281,8.90697649,1578.8,1578.7,0.07594483]
["bitfinex","ETHUSD",1673915124493,22.07127039,1578.8,1578.7,0.07594483]
["bitfinex","ETHUSD",1673915124694,31.74144487,1578.8,1578.2,1.57862776]
["bitfinex","ETHUSD",1673915124850,31.74144487,1578.8,1578.2,0.09795341]
["bitfinex","ETHUSD",1673915124851,0.94697824,1578.3,1578.2,0.09795341]
["bitfinex","ETHUSD",1673915125065,4.6517903,1578.3,1578.2,0.09795341]
["bitfinex","ETHUSD",1673915125277,18.74404255,1578.3,1578.2,5.341e-05]
["bitfinex","ETHUSD",1673915125537,11.55020942,1578.3,1578.2,5.341e-05]
["bitfinex","ETHUSD",1673915125756,17.88613942,1578.3,1578.2,5.341e-05]
["bitfinex","ETHUSD",1673915125906,11.66810296,1578.3,1578.2,5.341e-05]
["bitfinex","ETHUSD",1673915126115,7.9632909,1578.3,1578.2,5.341e-05]
["bitfinex","ETHUSD",1673915126375,1.50946736,1578.3,1578.2,5.341e-05]
["bitfinex","ETHUSD",1673915126544,21.45541975,1578.4,1578.2,1.53705341]
["bitfinex","ETHUSD",1673915126753,0.089,1578.4,1578.2,1.70016113]
["bitfinex","ETHUSD",1673915126967,0.95451423,1578.5,1578.2,1.70016113]
["bitfinex","ETHUSD",1673915127597,0.00759448,1578.5,1578.2,3.14216113]
["bitfinex","ETHUSD",1673915127797,0.00759448,1578.5,1578.2,6.2587852]
["bitfinex","ETHUSD",1673915128011,0.00759448,1578.5,1578.2,6.27144479]
["bitfinex","ETHUSD",1673915128241,0.00759448,1578.5,1578.3,0.62714448]
["bitfinex","ETHUSD",1673915130091,0.00759448,1578.5,1578.4,1.441]
["bitfinex","ETHUSD",1673915130233,0.00759448,1578.5,1578.4,4.55762407]
["bitfinex","ETHUSD",1673915130588,0.00759448,1578.5,1578.4,5.55762407]
["bitfinex","ETHUSD",1673915130753,0.00759448,1578.5,1578.4,10.1421963]
["bitfinex","ETHUSD",1673915130971,0.00759448,1578.5,1578.4,11.76188364]
["bitfinex","ETHUSD",1673915131412,0.00759448,1578.5,1578.4,15.01875545]
["bitfinex","ETHUSD",1673915131582,0.00759448,1578.5,1578.4,15.49223758]
["bitfinex","ETHUSD",1673915132453,0.00759448,1578.5,1578.4,17.38025727]
["bitfinex","ETHUSD",1673915132680,0.00759448,1578.5,1578.4,15.49223758]
["bitfinex","ETHUSD",1673915132893,0.65445582,1578.5,1578.4,15.49223758]
["bitfinex","ETHUSD",1673915133907,0.65445582,1578.5,1578.4,17.38025727]
["bitfinex","ETHUSD",1673915134644,0.00140499,1578.6,1578.4,19.76626712]
["bitfinex","ETHUSD",1673915134856,0.00140499,1578.6,1578.5,15.72344191]
["bitfinex","ETHUSD",1673915135205,0.00140499,1578.6,1578.5,17.80255608]
["bitfinex","ETHUSD",1673915135419,0.00140499,1578.6,1578.5,16.38244068]
["bitfinex","ETHUSD",1673915136242,0.94691975,1579.3,1578.6,2.442]
["bitfinex","ETHUSD",1673915136448,0.94691975,1579.3,1579.0,1.442]
["bitfinex","ETHUSD",1673915136675,0.94691975,1579.3,1579.0,4.55862407]
["bitfinex","ETHUSD",1673915137275,2.84258711,1579.4,1579.0,4.55862407]
["bitfinex","ETHUSD",1673915137690,2.84258711,1579.4,1579.1,4.55862407]
["bitfinex","ETHUSD",1673915137935,1.15380058,1579.5,1579.3,1.436]
["bitfinex","ETHUSD",1673915138160,0.94691975,1579.5,1579.3,1.436]
["bitfinex","ETHUSD",1673915138468,0.94691975,1579.5,1579.3,4.436]
["bitfinex","ETHUSD",1673915139671,2.36738711,1579.6,1579.4,4.55862407]
["bitfinex","ETHUSD",1673915139913,0.94691975,1579.6,1579.4,4.55862407]
["bitfinex","ETHUSD",1673915140252,0.94691975,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1673915140405,2.57147418,1579.7,1579.5,4.442]
["bitfinex","ETHUSD",1673915140621,2.48247418,1579.7,1579.5,4.442]
["bitfinex","ETHUSD",1673915141136,0.94691975,1579.6,1579.5,4.442]
["bitfinex","ETHUSD",1673915142146,0.3795404,1579.4,1579.3,1.442]
["bitfinex","ETHUSD",1673915142374,0.3795404,1579.4,1579.3,4.55862407]
["bitfinex","ETHUSD",1673915142717,0.3795404,1579.4,1579.3,7.55862407]
["bitfinex","ETHUSD",1673915146201,0.3815404,1579.4,1579.3,7.55862407]
["bitfinex","ETHUSD",1673915146396,0.3795404,1579.4,1579.3,21.12711648]
["bitfinex","ETHUSD",1673915147342,0.3795404,1579.4,1579.3,27.45902648]
["bitfinex","ETHUSD",1673915147793,0.3795404,1579.4,1579.3,26.55396407]
["bitfinex","ETHUSD",1673915148231,0.3795404,1579.4,1579.3,27.98796407]
["bitfinex","ETHUSD",1673915149391,0.3795404,1579.4,1579.3,28.21796407]
["bitfinex","ETHUSD",1673915150455,4e-07,1579.4,1579.3,28.21796407]
["bitfinex","ETHUSD",1673915150647,4e-07,1579.4,1579.3,28.86430325]
["bitfinex","ETHUSD",1673915150864,4e-07,1579.4,1579.3,34.28118298]
["bitfinex","ETHUSD",1673915151179,0.11508707,1579.7,1579.5,25.32444]
["bitfinex","ETHUSD",1673915151389,0.11508707,1579.7,1579.6,24.99275407]
["bitfinex","ETHUSD",1673915151755,0.11508707,1579.7,1579.6,27.99275407]
["bitfinex","ETHUSD",1673915152108,0.11508707,1579.7,1579.6,26.55075407]
["bitfinex","ETHUSD",1673915152497,0.11708707,1579.7,1579.6,26.55075407]
["bitfinex","ETHUSD",1673915152819,0.11508707,1579.7,1579.6,29.98884048]
["bitfinex","ETHUSD",1673915153263,0.11508707,1579.7,1579.6,10.77271]
["bitfinex","ETHUSD",1673915153685,0.11508707,1579.7,1579.6,7.77271]
["bitfinex","ETHUSD",1673915156392,0.11508707,1579.7,1579.6,6.33071]
["bitfinex","ETHUSD",1673915160935,0.11508707,1579.7,1579.6,23.55075407]
["bitfinex","ETHUSD",1673915162164,0.11708707,1579.7,1579.6,23.55075407]
["bitfinex","ETHUSD",1673915162372,0.11508707,1579.7,1579.6,26.68941848]
["bitfinex","ETHUSD",1673915162585,0.11508707,1579.7,1579.6,29.68941848]
["bitfinex","ETHUSD",1673915162935,0.11508707,1579.7,1579.6,29.40741848]
["bitfinex","ETHUSD",1673915164595,0.11508707,1579.7,1579.6,29.63741848]
["bitfinex","ETHUSD",1673915165840,0.11508707,1579.7,1579.6,29.40741848]
["bitfinex","ETHUSD",1673915166527,0.11508707,1579.7,1579.6,27.96541848]
["bitfinex","ETHUSD",1673915168412,0.11508707,1579.7,1579.6,18.49604407]
["bitfinex","ETHUSD",1673915168644,0.11508707,1579.7,1579.6,9.04871]
["bitfinex","ETHUSD",1673915168858,0.11508707,1579.7,1579.6,12.16533407]
["bitfinex","ETHUSD",1673915169026,0.11508707,1579.7,1579.6,24.82675407]
["bitfinex","ETHUSD",1673915170382,0.11508707,1579.7,1579.6,25.47309325]
["bitfinex","ETHUSD",1673915170593,0.11508707,1579.7,1579.6,30.47619158]
["bitfinex","ETHUSD",1673915173220,0.11508707,1579.7,1579.6,30.24619158]
["bitfinex","ETHUSD",1673915174066,0.06508707,1579.7,1579.6,30.24619158]
["bitfinex","ETHUSD",1673915178163,0.06508707,1579.7,1579.6,29.5998524]
["bitfinex","ETHUSD",1673915179225,0.06508707,1579.7,1579.6,30.47619158]
["bitfinex","ETHUSD",1673915181316,0.06508707,1579.7,1579.6,32.04698226]
["bitfinex","ETHUSD",1673915181782,0.06508707,1579.7,1579.6,30.47619158]
["bitfinex","ETHUSD",1673915181991,0.06508707,1579.7,1579.6,32.04698793]
["bitfinex","ETHUSD",1673915182203,0.06508707,1579.7,1579.6,29.8298524]
["bitfinex","ETHUSD",1673915182841,0.06508707,1579.7,1579.6,29.5998524]
["bitfinex","ETHUSD",1673915182994,0.06508707,1579.7,1579.6,26.26875407]
["bitfinex","ETHUSD",1673915186365,1.00807908,1579.7,1579.6,18.49604407]
["bitfinex","ETHUSD",1673915186615,2.42854644,1579.7,1579.6,18.49604407]
["bitfinex","ETHUSD",1673915187153,1.96065443,1579.7,1579.6,18.49604407]
["bitfinex","ETHUSD",1673915187524,1.48555443,1579.7,1579.6,18.49604407]
["bitfinex","ETHUSD",1673915188098,3.88554963,1579.7,1579.6,9.04871]
["bitfinex","ETHUSD",1673915188311,1.99159315,1579.7,1579.6,9.04871]
["bitfinex","ETHUSD",1673915188468,3.88554963,1579.7,1579.6,9.04871]
["bitfinex","ETHUSD",1673915188681,3.88554963,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1673915188682,1.99159315,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1673915189764,1.48555443,1579.7,1579.6,25.10875407]
["bitfinex","ETHUSD",1673915189998,2.43359636,1579.7,1579.6,25.10875407]
["bitfinex","ETHUSD",1673915191149,1.013129,1579.7,1579.6,25.10875407]
["bitfinex","ETHUSD",1673915191362,0.06508707,1579.7,1579.6,28.76789864]
["bitfinex","ETHUSD",1673915191683,0.06508707,1579.7,1579.6,28.99789864]
["bitfinex","ETHUSD",1673915191886,0.06508707,1579.7,1579.6,35.03544126]
["bitfinex","ETHUSD",1673915192118,0.06508707,1579.7,1579.6,32.77622749]
["bitfinex","ETHUSD",1673915192630,0.06508707,1579.7,1579.6,33.78898998]
["bitfinex","ETHUSD",1673915193980,0.06508707,1579.7,1579.6,36.04804601]
["bitfinex","ETHUSD",1673915195359,0.1167763,1579.8,1579.6,39.84749576]
["bitfinex","ETHUSD",1673915195670,0.1167763,1579.8,1579.7,35.59416507]
["bitfinex","ETHUSD",1673915196039,0.1167763,1579.8,1579.7,37.89960592]
["bitfinex","ETHUSD",1673915196245,0.1167763,1579.8,1579.7,37.25326674]
["bitfinex","ETHUSD",1673915197927,0.1167763,1579.8,1579.7,38.19984664]
["bitfinex","ETHUSD",1673915198138,0.1167763,1579.8,1579.7,37.25326674]
["bitfinex","ETHUSD",1673915198352,0.1167763,1579.8,1579.7,38.19984664]
["bitfinex","ETHUSD",1673915199318,6.3e-06,1579.8,1579.7,38.19984664]
["bitfinex","ETHUSD",1673915199546,0.06849995,1580.0,1579.8,1.002]
["bitfinex","ETHUSD",1673915199757,9.95e-06,1580.0,1579.9,5.59351653]
["bitfinex","ETHUSD",1673915200009,0.1167763,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1673915200161,0.1167763,1580.1,1580.0,9.43496325]
["bitfinex","ETHUSD",1673915200377,0.1167763,1580.1,1580.0,28.42229325]
["bitfinex","ETHUSD",1673915200633,0.1167763,1580.1,1580.0,31.00543224]
["bitfinex","ETHUSD",1673915200816,0.1167763,1580.1,1580.0,33.91279021]
["bitfinex","ETHUSD",1673915201030,0.1167763,1580.1,1580.0,32.91279021]
["bitfinex","ETHUSD",1673915201422,0.1167763,1580.1,1580.0,32.26645103]
["bitfinex","ETHUSD",1673915201629,0.1167763,1580.1,1580.0,31.25368854]
["bitfinex","ETHUSD",1673915202316,0.1167763,1580.1,1580.0,29.81168854]
["bitfinex","ETHUSD",1673915202471,0.1167763,1580.1,1580.0,18.77484407]
["bitfinex","ETHUSD",1673915203385,0.1167763,1580.1,1580.0,12.44573407]
["bitfinex","ETHUSD",1673915203549,1.06481823,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1673915203894,2.06481823,1580.1,1579.9,0.066]
["bitfinex","ETHUSD",1673915204070,1.38448182,1580.0,1579.8,6.33159]
["bitfinex","ETHUSD",1673915204286,2.33133057,1580.0,1579.8,9.44821407]
["bitfinex","ETHUSD",1673915204846,1.85633057,1580.0,1579.8,9.44821407]
["bitfinex","ETHUSD",1673915205213,1.05333057,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1673915205580,1.05333057,1580.0,1579.8,15.84388407]
["bitfinex","ETHUSD",1673915205798,1.05333057,1580.0,1579.8,15.77788407]
["bitfinex","ETHUSD",1673915205968,0.5917763,1580.1,1579.9,3.11662407]
["bitfinex","ETHUSD",1673915206324,0.1167763,1580.1,1580.0,25.10395407]
["bitfinex","ETHUSD",1673915206895,0.1167763,1580.1,1580.0,25.75029325]
["bitfinex","ETHUSD",1673915207354,0.1167763,1580.1,1580.0,29.10895258]
["bitfinex","ETHUSD",1673915207860,0.1167763,1580.1,1580.0,18.77484407]
["bitfinex","ETHUSD",1673915208076,0.1167763,1580.1,1580.0,12.44573407]
["bitfinex","ETHUSD",1673915208319,1.06362505,1580.1,1580.0,12.44573407]
["bitfinex","ETHUSD",1673915208532,2.06362505,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1673915208695,3.48409241,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1673915208904,2.01224366,1580.1,1579.9,3.066]
["bitfinex","ETHUSD",1673915209119,0.9466896,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1673915211062,0.9466896,1580.0,1579.8,3.068]
["bitfinex","ETHUSD",1673915211272,0.9466896,1580.0,1579.8,3.002]
["bitfinex","ETHUSD",1673915211486,2.36715696,1580.0,1579.8,3.002]
["bitfinex","ETHUSD",1673915211653,2.36715696,1580.0,1579.8,0.002]
["bitfinex","ETHUSD",1673915211654,2.3886896,1580.0,1579.8,0.002]
["bitfinex","ETHUSD",1673915211869,3.80915696,1580.0,1579.8,0.002]
["bitfinex","ETHUSD",1673915212104,3.92697971,1580.0,1579.8,0.002]
["bitfinex","ETHUSD",1673915212434,3.80915696,1580.0,1579.8,0.002]
["bitfinex","ETHUSD",1673915212796,2.36715696,1580.0,1579.8,0.002]
["bitfinex","ETHUSD",1673915213041,0.9466896,1580.0,1579.8,12.66177]
["bitfinex","ETHUSD",1673915213250,24.53875601,1580.1,1579.8,12.66177]
["bitfinex","ETHUSD",1673915213582,24.42093326,1580.1,1579.8,12.66177]
["bitfinex","ETHUSD",1673915213796,0.9466896,1580.0,1579.8,12.66177]
["bitfinex","ETHUSD",1673915214949,0.9466896,1580.0,1579.8,6.33186]
["bitfinex","ETHUSD",1673915216013,2.36715696,1580.0,1579.8,6.33186]
["bitfinex","ETHUSD",1673915217125,0.9466896,1580.0,1579.8,6.33186]
["bitfinex","ETHUSD",1673915217541,2.36715696,1580.0,1579.8,6.33186]
["bitfinex","ETHUSD",1673915218051,0.9466896,1579.9,1579.8,6.33186]
["bitfinex","ETHUSD",1673915218267,0.9466896,1579.9,1579.8,9.33186]
["bitfinex","ETHUSD",1673915218954,2.6154053,1579.9,1579.8,0.002]
["bitfinex","ETHUSD",1673915219175,27.95782151,1579.9,1579.8,0.002]
["bitfinex","ETHUSD",1673915219469,26.9741769,1579.9,1579.8,0.002]
["bitfinex","ETHUSD",1673915219687,26.85635415,1579.9,1579.8,0.002]
["bitfinex","ETHUSD",1673915219844,29.22379975,1579.9,1579.8,0.002]
["bitfinex","ETHUSD",1673915220060,26.85635415,1579.9,1579.8,0.002]
["bitfinex","ETHUSD",1673915220261,29.22379975,1579.9,1579.8,0.002]
["bitfinex","ETHUSD",1673915220504,27.44766602,1579.9,1579.8,0.002]
["bitfinex","ETHUSD",1673915220721,27.32984327,1579.9,1579.8,0.002]
["bitfinex","ETHUSD",1673915221841,27.33000388,1579.9,1579.8,0.002]
["bitfinex","ETHUSD",1673915222262,25.08022042,1579.9,1579.8,0.002]
["bitfinex","ETHUSD",1673915222510,29.52102174,1579.9,1579.8,0.002]
["bitfinex","ETHUSD",1673915222699,0.002,1579.8,1579.3,3.0]
["bitfinex","ETHUSD",1673915222909,1.436,1579.4,1579.2,3.066]
["bitfinex","ETHUSD",1673915223097,1.433,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1673915223541,0.4752,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1673915223809,2.0031,1579.6,1579.2,25.11358407]
["bitfinex","ETHUSD",1673915224030,0.4751,1579.6,1579.3,22.11189407]
["bitfinex","ETHUSD",1673915224173,0.4751,1579.7,1579.3,22.11189407]
["bitfinex","ETHUSD",1673915225043,2.86371288,1579.7,1579.3,22.11189407]
["bitfinex","ETHUSD",1673915225285,3.86371288,1579.7,1579.3,22.11189407]
["bitfinex","ETHUSD",1673915225514,3.98153563,1579.7,1579.3,22.11189407]
["bitfinex","ETHUSD",1673915225831,0.39815356,1579.6,1579.3,22.11189407]
["bitfinex","ETHUSD",1673915225959,0.39815356,1579.6,1579.3,15.77998407]
["bitfinex","ETHUSD",1673915226649,1.34476644,1579.6,1579.3,15.77998407]
["bitfinex","ETHUSD",1673915226837,0.39815356,1579.6,1579.3,9.44816407]
["bitfinex","ETHUSD",1673915227054,2.34476644,1579.6,1579.3,9.44816407]
["bitfinex","ETHUSD",1673915227226,3.78376644,1579.6,1579.3,9.44816407]
["bitfinex","ETHUSD",1673915228103,1.83715356,1579.6,1579.3,9.44816407]
["bitfinex","ETHUSD",1673915228316,1.439,1579.6,1579.3,9.44816407]
["bitfinex","ETHUSD",1673915229071,1.439,1579.6,1579.3,22.11198407]
["bitfinex","ETHUSD",1673915230222,1.9171,1579.7,1579.3,22.11198407]
["bitfinex","ETHUSD",1673915230438,1.442,1579.7,1579.3,18.99536]
["bitfinex","ETHUSD",1673915230663,1.442,1579.7,1579.5,12.66222]
["bitfinex","ETHUSD",1673915231011,23.12031288,1579.8,1579.5,15.77884407]
["bitfinex","ETHUSD",1673915231392,20.7317,1579.8,1579.5,22.10995407]
["bitfinex","ETHUSD",1673915231963,0.089,1579.8,1579.7,3.11662407]
["bitfinex","ETHUSD",1673915232168,0.2057763,1580.1,1579.7,7.55862407]
["bitfinex","ETHUSD",1673915232377,0.2057763,1580.1,1579.8,3.87248648]
["bitfinex","ETHUSD",1673915232378,0.1167763,1580.1,1579.8,3.87248648]
["bitfinex","ETHUSD",1673915232649,0.1167763,1580.1,1579.9,6.11662407]
["bitfinex","ETHUSD",1673915232860,1.06338918,1580.1,1579.8,0.066]
["bitfinex","ETHUSD",1673915233014,2.48330851,1580.1,1579.7,8.3745]
["bitfinex","ETHUSD",1673915233223,1.94661288,1579.9,1579.6,9.39639]
["bitfinex","ETHUSD",1673915233591,3.37961288,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1673915233745,4.79953221,1579.9,1579.6,3.066]
["bitfinex","ETHUSD",1673915233959,8.31169505,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1673915234214,8.31169505,1579.9,1579.5,7.8117]
["bitfinex","ETHUSD",1673915234215,4.88853221,1579.9,1579.5,0.066]
["bitfinex","ETHUSD",1673915234406,4.88853221,1579.9,1579.5,3.11662407]
["bitfinex","ETHUSD",1673915234407,0.48885322,1579.8,1579.5,3.11662407]
["bitfinex","ETHUSD",1673915235169,1.92485322,1579.8,1579.5,3.11662407]
["bitfinex","ETHUSD",1673915235900,2.58640993,1579.9,1579.5,9.44760407]
["bitfinex","ETHUSD",1673915236059,1.908,1579.9,1579.7,6.33031]
["bitfinex","ETHUSD",1673915236267,1.433,1579.9,1579.7,12.66062]
["bitfinex","ETHUSD",1673915236704,23.23351288,1580.0,1579.7,12.66062]
["bitfinex","ETHUSD",1673915236951,20.3799,1580.0,1579.8,3.11662407]
["bitfinex","ETHUSD",1673915237205,0.089,1580.0,1579.9,12.65902]
["bitfinex","ETHUSD",1673915237483,2.48330851,1580.1,1579.9,12.65902]
["bitfinex","ETHUSD",1673915238179,1.06338918,1580.1,1580.0,3.11662407]
["bitfinex","ETHUSD",1673915238526,0.1167763,1580.1,1580.0,9.44573407]
["bitfinex","ETHUSD",1673915238838,0.1167763,1580.1,1580.0,17.99191948]
["bitfinex","ETHUSD",1673915239052,0.1167763,1580.1,1580.0,24.32102948]
["bitfinex","ETHUSD",1673915239202,0.1167763,1580.1,1580.0,6.32911]
["bitfinex","ETHUSD",1673915239414,0.1167763,1580.1,1579.9,0.066]
["bitfinex","ETHUSD",1673915239624,1.06338918,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1673915240258,2.48330851,1580.1,1579.9,9.3294]
["bitfinex","ETHUSD",1673915240716,2.48330851,1580.1,1579.9,15.65891]
["bitfinex","ETHUSD",1673915240717,1.06338918,1580.1,1579.9,15.65891]
["bitfinex","ETHUSD",1673915240943,1.06338918,1580.1,1579.9,17.86437]
["bitfinex","ETHUSD",1673915241117,0.1167763,1580.1,1580.0,15.77484407]
["bitfinex","ETHUSD",1673915241352,0.1167763,1580.1,1580.0,22.10395407]
["bitfinex","ETHUSD",1673915248147,0.1167763,1580.1,1580.0,6.32911]
["bitfinex","ETHUSD",1673915249352,1.06338918,1580.1,1580.0,6.32911]
["bitfinex","ETHUSD",1673915250718,0.1167763,1580.1,1580.0,6.32911]
["bitfinex","ETHUSD",1673915252397,1.06338918,1580.1,1580.0,6.32911]
["bitfinex","ETHUSD",1673915253036,1.06338918,1580.1,1579.9,0.066]
["bitfinex","ETHUSD",1673915253037,7.79557277,1580.1,1579.9,0.066]
["bitfinex","ETHUSD",1673915253188,1.94585677,1580.0,1579.7,6.33014]
["bitfinex","ETHUSD",1673915253397,5.45537923,1580.0,1579.7,3.11662407]
["bitfinex","ETHUSD",1673915253718,2.03485677,1580.0,1579.7,3.11662407]
["bitfinex","ETHUSD",1673915254035,3.37885677,1580.0,1579.7,3.1130012]
["bitfinex","ETHUSD",1673915254281,0.475,1579.9,1579.7,3.1130012]
["bitfinex","ETHUSD",1673915254494,0.94585677,1579.9,1579.6,0.066]
["bitfinex","ETHUSD",1673915254710,4.45864211,1579.9,1579.5,14.59848]
["bitfinex","ETHUSD",1673915254924,5.99637696,1579.9,1579.5,17.71510407]
["bitfinex","ETHUSD",1673915255135,0.5996377,1579.8,1579.5,17.71510407]
["bitfinex","ETHUSD",1673915255551,1.54549447,1579.8,1579.5,17.71510407]
["bitfinex","ETHUSD",1673915255945,1.54549447,1579.8,1579.5,9.44770407]
["bitfinex","ETHUSD",1673915256727,0.5996377,1579.8,1579.5,9.44770407]
["bitfinex","ETHUSD",1673915257649,7.52737696,1579.9,1579.5,15.77881407]
["bitfinex","ETHUSD",1673915257969,4.01459162,1579.9,1579.5,15.77881407]
["bitfinex","ETHUSD",1673915258121,0.002,1579.9,1579.7,6.33031]
["bitfinex","ETHUSD",1673915258337,23.1773761,1580.0,1579.7,6.33031]
["bitfinex","ETHUSD",1673915259175,23.29519153,1580.0,1579.7,6.33031]
["bitfinex","ETHUSD",1673915259432,23.1773761,1580.0,1579.7,6.33031]
["bitfinex","ETHUSD",1673915259963,23.1773761,1580.0,1579.7,15.77724407]
["bitfinex","ETHUSD",1673915259964,21.75745677,1580.0,1579.7,15.77724407]
["bitfinex","ETHUSD",1673915260326,31.59955826,1580.0,1579.6,6.39642]
["bitfinex","ETHUSD",1673915260542,31.59955826,1580.0,1579.6,9.44704407]
["bitfinex","ETHUSD",1673915260543,1.94585677,1579.9,1579.6,9.44704407]
["bitfinex","ETHUSD",1673915261135,0.94585677,1579.9,1579.6,9.44704407]
["bitfinex","ETHUSD",1673915261277,0.94585677,1579.9,1579.5,12.7277]
["bitfinex","ETHUSD",1673915261278,2.3657761,1579.9,1579.5,12.7277]
["bitfinex","ETHUSD",1673915261485,5.99602603,1579.9,1579.5,15.77832407]
["bitfinex","ETHUSD",1673915261741,2.57259153,1579.9,1579.5,15.77832407]
["bitfinex","ETHUSD",1673915261931,3.48359153,1579.9,1579.5,15.77832407]
["bitfinex","ETHUSD",1673915262150,1.17585677,1579.8,1579.4,15.72849]
["bitfinex","ETHUSD",1673915262496,1.17585677,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1673915262685,8.50578677,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1673915262858,0.85057868,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1673915263068,1.85057868,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1673915263280,11.69523158,1579.7,1579.4,0.066]
["bitfinex","ETHUSD",1673915263643,11.02261049,1579.6,1579.1,7.12786292]
["bitfinex","ETHUSD",1673915263812,3.51649603,1579.5,1579.1,6.41552374]
["bitfinex","ETHUSD",1673915264005,0.3516496,1579.4,1579.1,6.41552374]
["bitfinex","ETHUSD",1673915267007,0.089,1579.5,1579.2,3.11662407]
["bitfinex","ETHUSD",1673915267218,20.832,1579.6,1579.3,12.66382]
["bitfinex","ETHUSD",1673915267535,20.8380366,1579.6,1579.3,12.66382]
["bitfinex","ETHUSD",1673915267900,20.8380366,1579.6,1579.2,9.51464407]
["bitfinex","ETHUSD",1673915268107,25.45011415,1579.6,1579.2,9.44864407]
["bitfinex","ETHUSD",1673915268368,1.0,1579.5,1579.2,9.44864407]
["bitfinex","ETHUSD",1673915268592,28.11463337,1579.6,1579.2,9.44864407]
["bitfinex","ETHUSD",1673915269697,20.8380366,1579.6,1579.2,15.78096407]
["bitfinex","ETHUSD",1673915270149,20.8380366,1579.6,1579.2,18.00721285]
["bitfinex","ETHUSD",1673915270321,20.8380366,1579.6,1579.3,3.11662407]
["bitfinex","ETHUSD",1673915270531,20.8380366,1579.6,1579.4,18.99453]
["bitfinex","ETHUSD",1673915270777,0.0950366,1579.6,1579.4,18.99453]
["bitfinex","ETHUSD",1673915271060,0.0060366,1579.6,1579.4,22.11115407]
["bitfinex","ETHUSD",1673915271265,0.0060366,1579.6,1579.5,2.21111541]
["bitfinex","ETHUSD",1673915271532,0.0060366,1579.6,1579.5,8.54222541]
["bitfinex","ETHUSD",1673915272369,0.0060366,1579.6,1579.5,11.65884948]
["bitfinex","ETHUSD",1673915272524,0.0060366,1579.6,1579.5,27.32106948]
["bitfinex","ETHUSD",1673915273188,0.0060366,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1673915273527,0.0060366,1579.6,1579.4,3.066]
["bitfinex","ETHUSD",1673915273846,0.0060366,1579.6,1579.4,9.33148]
["bitfinex","ETHUSD",1673915274226,0.0060366,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1673915275612,1.0060366,1579.6,1579.3,8.3499]
["bitfinex","ETHUSD",1673915275954,0.10060366,1579.5,1579.2,6.39817]
["bitfinex","ETHUSD",1673915276101,0.57580366,1579.5,1579.1,12.81432374]
["bitfinex","ETHUSD",1673915276306,0.10060366,1579.5,1579.1,15.86494781]
["bitfinex","ETHUSD",1673915276521,0.10060366,1579.5,1579.1,15.86156342]
["bitfinex","ETHUSD",1673915277375,11.53167439,1579.5,1579.1,15.86156342]
["bitfinex","ETHUSD",1673915277573,1.15316744,1579.4,1579.1,15.86156342]
["bitfinex","ETHUSD",1673915278432,0.089,1579.5,1579.2,3.11662407]
["bitfinex","ETHUSD",1673915278651,22.2803366,1579.6,1579.3,6.33191]
["bitfinex","ETHUSD",1673915278980,6.33116,1579.5,1579.2,0.066]
["bitfinex","ETHUSD",1673915279198,6.33116,1579.5,1579.1,6.41212935]
["bitfinex","ETHUSD",1673915279199,0.633116,1579.4,1579.1,6.41212935]
["bitfinex","ETHUSD",1673915279525,0.633116,1579.4,1579.1,9.52875342]
["bitfinex","ETHUSD",1673915279728,1.633116,1579.4,1579.1,9.52875342]
["bitfinex","ETHUSD",1673915280200,0.633116,1579.4,1579.1,9.52875342]
["bitfinex","ETHUSD",1673915280757,6.964716,1579.4,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915280982,0.6964716,1579.3,1579.1,3.07975935]
["bitfinex","ETHUSD",1673915281325,0.089,1579.4,1579.2,3.11662407]
["bitfinex","ETHUSD",1673915281472,1.436,1579.5,1579.2,9.44871407]
["bitfinex","ETHUSD",1673915281688,2.436,1579.5,1579.2,9.44871407]
["bitfinex","ETHUSD",1673915281917,2.436,1579.5,1579.2,15.78081407]
["bitfinex","ETHUSD",1673915283205,8.76712,1579.5,1579.1,9.47833935]
["bitfinex","ETHUSD",1673915283423,0.876712,1579.4,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915283627,7.208462,1579.4,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915283933,10.96524667,1579.4,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915284091,26.06150667,1579.4,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915284304,1.18889957,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915284508,7.52097957,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915284777,1.0,1579.2,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915286043,21.70738957,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915286388,1.0,1579.2,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915286540,0.876712,1579.2,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915286715,6.65108,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915287575,7.65108,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915288439,6.65108,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915289448,7.65108,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915289919,0.089,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915290193,9.8503,1579.4,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915290194,9.4641,1579.4,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915290442,1.531,1579.4,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915290610,1.442,1579.4,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915291025,1.522,1579.5,1579.1,3.19638342]
["bitfinex","ETHUSD",1673915291235,1.433,1579.5,1579.1,22.19422342]
["bitfinex","ETHUSD",1673915291491,37.53299337,1579.6,1579.1,25.06184014]
["bitfinex","ETHUSD",1673915292445,38.4778127,1579.6,1579.1,25.06184014]
["bitfinex","ETHUSD",1673915292686,2.06370293,1579.5,1579.1,15.86150342]
["bitfinex","ETHUSD",1673915292814,3.50570293,1579.5,1579.1,15.86150342]
["bitfinex","ETHUSD",1673915293025,6.05500064,1579.4,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915293235,7.03711,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915293495,6.65091,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915293689,7.65091,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915295557,1.319,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915295769,7.56192,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915296123,7.65092,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915296510,7.6469634,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915296859,6.6469634,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915297506,7.6469634,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915298017,6.6469634,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915298341,7.59282017,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915298652,6.6469634,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915298820,0.089,1579.3,1579.1,12.74516935]
["bitfinex","ETHUSD",1673915299022,2.48362226,1579.5,1579.2,1.27451693]
["bitfinex","ETHUSD",1673915299231,2.48362226,1579.5,1579.2,13.93915693]
["bitfinex","ETHUSD",1673915299435,1.06370293,1579.5,1579.2,13.93915693]
["bitfinex","ETHUSD",1673915300083,1.06570293,1579.5,1579.2,13.93915693]
["bitfinex","ETHUSD",1673915300316,0.94585677,1579.5,1579.2,20.27147693]
["bitfinex","ETHUSD",1673915300606,0.94585677,1579.5,1579.3,14.69060769]
["bitfinex","ETHUSD",1673915301170,0.94585677,1579.5,1579.3,8.35873769]
["bitfinex","ETHUSD",1673915301327,1.94585677,1579.5,1579.3,2.02714769]
["bitfinex","ETHUSD",1673915301748,3.3657761,1579.5,1579.2,14.00496693]
["bitfinex","ETHUSD",1673915302011,3.3657761,1579.5,1579.2,13.93896693]
["bitfinex","ETHUSD",1673915302203,0.94585677,1579.4,1579.2,13.93896693]
["bitfinex","ETHUSD",1673915302538,2.3657761,1579.5,1579.2,13.93896693]
["bitfinex","ETHUSD",1673915302923,0.94585677,1579.5,1579.2,13.93896693]
["bitfinex","ETHUSD",1673915303135,0.94585677,1579.5,1579.3,1.39389669]
["bitfinex","ETHUSD",1673915303347,0.94585677,1579.5,1579.3,7.72567669]
["bitfinex","ETHUSD",1673915304314,2.57865528,1579.6,1579.3,7.72567669]
["bitfinex","ETHUSD",1673915304481,2.3718127,1579.6,1579.3,7.72567669]
["bitfinex","ETHUSD",1673915304691,2.3718127,1579.6,1579.3,23.50612076]
["bitfinex","ETHUSD",1673915304946,2.3718127,1579.6,1579.4,15.01329208]
["bitfinex","ETHUSD",1673915305156,0.95189337,1579.6,1579.4,15.01329208]
["bitfinex","ETHUSD",1673915306218,0.0060366,1579.6,1579.4,24.46142615]
["bitfinex","ETHUSD",1673915306435,0.0060366,1579.6,1579.5,22.10995407]
["bitfinex","ETHUSD",1673915306602,0.0060366,1579.6,1579.5,26.10995407]
["bitfinex","ETHUSD",1673915306803,0.0060366,1579.6,1579.5,28.34059423]
["bitfinex","ETHUSD",1673915311899,0.0060366,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1673915312122,0.8090366,1579.6,1579.4,0.066]
["bitfinex","ETHUSD",1673915312280,7.1397666,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1673915312496,8.17462337,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1673915312713,18.64764371,1579.6,1579.3,0.066]
["bitfinex","ETHUSD",1673915312945,24.97837371,1579.6,1579.1,26.78030338]
["bitfinex","ETHUSD",1673915313131,25.09694697,1579.6,1579.1,27.55999342]
["bitfinex","ETHUSD",1673915313340,25.09694697,1579.6,1579.1,29.89692745]
["bitfinex","ETHUSD",1673915313341,1.0,1579.5,1579.1,29.89692745]
["bitfinex","ETHUSD",1673915313554,11.94504567,1579.5,1579.1,17.73109342]
["bitfinex","ETHUSD",1673915313784,11.03404567,1579.5,1579.1,17.73109342]
["bitfinex","ETHUSD",1673915313951,1.10340457,1579.4,1579.1,8.28205935]
["bitfinex","ETHUSD",1673915314179,11.10257799,1579.4,1579.1,8.28205935]
["bitfinex","ETHUSD",1673915314393,12.19157799,1579.4,1579.1,8.28205935]
["bitfinex","ETHUSD",1673915314709,11.19157799,1579.4,1579.1,8.28205935]
["bitfinex","ETHUSD",1673915314932,11.19157799,1579.4,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915315145,0.962207,1579.3,1579.1,3.07975935]
["bitfinex","ETHUSD",1673915315401,0.23,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915315530,0.089,1579.4,1579.1,12.74514935]
["bitfinex","ETHUSD",1673915315739,6.17362631,1579.5,1579.1,12.74514935]
["bitfinex","ETHUSD",1673915315949,6.26299173,1579.5,1579.1,12.74514935]
["bitfinex","ETHUSD",1673915316192,1.03485677,1579.5,1579.1,12.74514935]
["bitfinex","ETHUSD",1673915316429,1.03485677,1579.5,1579.1,15.06255591]
["bitfinex","ETHUSD",1673915316430,0.94585677,1579.5,1579.1,15.06255591]
["bitfinex","ETHUSD",1673915316957,1.94585677,1579.5,1579.1,15.06255591]
["bitfinex","ETHUSD",1673915317262,0.94585677,1579.5,1579.1,12.74514935]
["bitfinex","ETHUSD",1673915317873,4.61413342,1579.5,1579.1,12.74514935]
["bitfinex","ETHUSD",1673915318086,4.73197843,1579.5,1579.1,12.74514935]
["bitfinex","ETHUSD",1673915318417,4.61413342,1579.5,1579.1,12.74514935]
["bitfinex","ETHUSD",1673915318634,10.94527342,1579.5,1579.1,6.41242935]
["bitfinex","ETHUSD",1673915318796,1.09452734,1579.4,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915319008,4.76244568,1579.4,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915319213,2.09452734,1579.4,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915319677,5.76244559,1579.4,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915320002,6.79730236,1579.4,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915320380,0.67973024,1579.3,1579.1,0.07975935]
["bitfinex","ETHUSD",1673915320600,3.66827902,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915320813,18.00191902,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915321154,25.36909579,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915321313,25.84429579,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915321524,27.11802202,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915321787,23.3318981,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915321952,27.00197999,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915322748,27.11984917,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915323890,23.44976728,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915324049,23.3318981,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915324255,27.12020743,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915324505,27.12020932,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915325299,28.54012865,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915326375,23.44976763,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915327449,24.86968696,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915328023,23.44976763,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915328360,24.88176763,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915328915,24.7638981,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915329129,24.97519316,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915329517,26.39511249,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915330090,26.39599246,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915330261,26.39597678,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915330876,24.97605745,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915331399,26.39597678,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915332455,25.44925572,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915333720,26.39547079,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915334359,15.84309167,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915334608,14.8968766,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915334820,15.84309167,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915335187,14.8968766,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915335448,8.5645566,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915335663,1.7570366,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915335971,0.0060366,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915341608,0.74873226,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915342063,0.0060366,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915343847,6.5683566,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915344059,7.6573566,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915344270,0.3250366,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915344453,0.2360366,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915344658,1.0390366,1579.2,1579.1,0.07718806]
["bitfinex","ETHUSD",1673915344905,13.7036766,1579.2,1579.1,0.07489532]
["bitfinex","ETHUSD",1673915345121,23.932131,1579.2,1579.1,0.07489532]
["bitfinex","ETHUSD",1673915345290,26.3543417,1579.2,1579.1,0.06054518]
["bitfinex","ETHUSD",1673915346338,25.35336705,1579.2,1579.1,0.06054518]
["bitfinex","ETHUSD",1673915346552,22.98712449,1579.2,1579.1,0.06054518]
["bitfinex","ETHUSD",1673915347023,15.21380449,1579.2,1579.1,0.06054518]
["bitfinex","ETHUSD",1673915347251,7.1325566,1579.2,1579.1,0.06054518]
["bitfinex","ETHUSD",1673915347388,6.6573566,1579.2,1579.1,0.06054518]
["bitfinex","ETHUSD",1673915348230,0.0950366,1579.2,1579.1,0.06054518]
["bitfinex","ETHUSD",1673915348441,0.0060366,1579.2,1579.1,0.06054518]
["bitfinex","ETHUSD",1673915348647,7.28428449,1579.2,1579.1,0.06054518]
["bitfinex","ETHUSD",1673915348908,7.37328449,1579.2,1579.1,0.06054518]
["bitfinex","ETHUSD",1673915349335,13.70560449,1579.2,1579.1,0.06054518]
["bitfinex","ETHUSD",1673915349741,13.93560449,1579.2,1579.1,0.06054518]
["bitfinex","ETHUSD",1673915350333,15.35454917,1579.2,1579.1,0.06054518]
["bitfinex","ETHUSD",1673915350767,21.68686917,1579.2,1579.1,0.06054518]
["bitfinex","ETHUSD",1673915352257,13.93560449,1579.2,1579.1,0.06054518]
["bitfinex","ETHUSD",1673915352468,1.27096449,1579.2,1579.1,0.06054518]
["bitfinex","ETHUSD",1673915352697,1.18196449,1579.2,1579.1,0.06054518]
["bitfinex","ETHUSD",1673915353644,1.18196449,1579.2,1579.1,0.79454518]
["bitfinex","ETHUSD",1673915353810,0.0060366,1579.2,1579.1,0.88231407]
["bitfinex","ETHUSD",1673915354023,0.0060366,1579.2,1579.1,7.21503407]
["bitfinex","ETHUSD",1673915354345,0.0060366,1579.2,1579.1,13.54775407]
["bitfinex","ETHUSD",1673915356110,0.0060366,1579.2,1579.1,7.21503407]
["bitfinex","ETHUSD",1673915358058,0.0060366,1579.2,1579.1,22.99709814]
["bitfinex","ETHUSD",1673915358308,0.0060366,1579.2,1579.1,27.43409814]
["bitfinex","ETHUSD",1673915358792,0.0060366,1579.2,1579.1,29.95203493]
["bitfinex","ETHUSD",1673915359012,0.0060366,1579.2,1579.1,31.24788777]
["bitfinex","ETHUSD",1673915363628,0.0060366,1579.2,1579.1,32.19458023]
["bitfinex","ETHUSD",1673915364270,0.0060366,1579.2,1579.1,33.61461893]
["bitfinex","ETHUSD",1673915364730,0.0060366,1579.2,1579.1,32.19458023]
["bitfinex","ETHUSD",1673915366446,0.0060366,1579.2,1579.1,31.24788777]
["bitfinex","ETHUSD",1673915367206,0.00341452,1579.2,1579.1,29.00534247]
["bitfinex","ETHUSD",1673915367520,0.00341452,1579.2,1579.1,27.43409814]
["bitfinex","ETHUSD",1673915368887,0.00341452,1579.2,1579.1,24.94649384]
["bitfinex","ETHUSD",1673915369111,0.80641452,1579.2,1579.0,24.45796374]
["bitfinex","ETHUSD",1673915369250,0.00341452,1579.2,1579.0,0.08314374]
["bitfinex","ETHUSD",1673915369672,1.00341452,1579.2,1579.0,0.08314374]
["bitfinex","ETHUSD",1673915370337,0.00341452,1579.2,1579.0,0.08314374]
["bitfinex","ETHUSD",1673915370680,0.47861452,1579.2,1579.0,0.08314374]
["bitfinex","ETHUSD",1673915370991,0.00341452,1579.2,1579.0,0.08314374]
["bitfinex","ETHUSD",1673915372463,1.00341452,1579.2,1579.0,0.08314374]
["bitfinex","ETHUSD",1673915373453,0.00341452,1579.2,1579.0,0.08314374]
["bitfinex","ETHUSD",1673915373663,6.33575452,1579.2,1579.0,0.08314374]
["bitfinex","ETHUSD",1673915373924,7.37068241,1579.2,1579.0,0.08314374]
["bitfinex","ETHUSD",1673915374116,8.37068241,1579.2,1579.0,0.08314374]
["bitfinex","ETHUSD",1673915374544,0.83706824,1579.1,1579.0,0.08314374]
["bitfinex","ETHUSD",1673915374944,0.09241452,1579.2,1579.0,0.08314374]
["bitfinex","ETHUSD",1673915375146,0.00341452,1579.2,1579.0,0.08314374]
["bitfinex","ETHUSD",1673915376352,0.00541452,1579.2,1579.0,0.08314374]
["bitfinex","ETHUSD",1673915376509,0.00341452,1579.2,1579.0,0.08314374]
["bitfinex","ETHUSD",1673915378347,0.00341452,1579.2,1579.0,12.74929374]
["bitfinex","ETHUSD",1673915378502,0.00341452,1579.2,1579.0,14.66620856]
["bitfinex","ETHUSD",1673915379888,0.00341452,1579.2,1579.0,8.33308856]
["bitfinex","ETHUSD",1673915380119,0.00341452,1579.2,1579.0,6.41617374]
["bitfinex","ETHUSD",1673915382481,0.00341452,1579.2,1579.0,6.36617374]
["bitfinex","ETHUSD",1673915382482,0.94934241,1579.2,1579.0,6.36617374]
["bitfinex","ETHUSD",1673915382851,7.28166241,1579.2,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915383059,13.70322241,1579.2,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915383532,1.0,1579.1,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915384122,7.37066241,1579.2,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915385316,8.78960709,1579.2,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915385646,1.0,1579.1,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915386192,15.12213709,1579.2,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915387059,8.78960709,1579.2,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915387497,7.37066241,1579.2,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915387714,1.0,1579.1,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915388698,1.94592789,1579.1,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915389320,23.31033045,1579.1,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915389496,24.10463045,1579.1,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915389701,22.68568577,1579.1,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915390139,26.49260035,1579.1,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915391157,27.91365997,1579.1,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915391627,26.49260035,1579.1,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915392433,27.91373508,1579.1,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915392682,26.49260035,1579.1,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915392906,27.91371596,1579.1,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915393052,26.49260035,1579.1,1579.0,0.03314374]
["bitfinex","ETHUSD",1673915393691,1.0,1579.0,1578.9,0.08317384]
["bitfinex","ETHUSD",1673915393899,13.25735275,1579.0,1578.9,0.08317384]
["bitfinex","ETHUSD",1673915394148,32.34571275,1579.0,1578.9,0.08317384]
["bitfinex","ETHUSD",1673915394361,31.04311107,1579.0,1578.9,0.08317384]
["bitfinex","ETHUSD",1673915394581,31.04311107,1579.0,1578.8,0.08839821]
["bitfinex","ETHUSD",1673915394582,41.49964328,1579.0,1578.5,0.09121038]
["bitfinex","ETHUSD",1673915394751,21.39302413,1578.6,1578.5,0.09121038]
["bitfinex","ETHUSD",1673915394946,31.85142634,1578.6,1578.5,0.09121038]
["bitfinex","ETHUSD",1673915395156,29.48426601,1578.6,1578.5,0.09121038]
["bitfinex","ETHUSD",1673915395587,51.25596601,1578.6,1578.5,0.09121038]
["bitfinex","ETHUSD",1673915395803,32.58990194,1578.6,1578.5,0.09121038]
["bitfinex","ETHUSD",1673915396009,28.90082,1578.6,1578.5,0.09121038]
["bitfinex","ETHUSD",1673915398219,35.23554,1578.6,1578.5,0.09121038]
["bitfinex","ETHUSD",1673915398864,35.23554,1578.6,1578.5,0.51221038]
["bitfinex","ETHUSD",1673915398865,22.3361,1578.6,1578.5,0.51221038]
["bitfinex","ETHUSD",1673915399076,0.089,1578.6,1578.5,0.51221038]
["bitfinex","ETHUSD",1673915399265,1.0,1578.7,1578.5,0.09121038]
["bitfinex","ETHUSD",1673915399481,12.75742,1578.8,1578.5,0.09121038]
["bitfinex","ETHUSD",1673915399687,24.69811194,1578.8,1578.5,0.09121038]
["bitfinex","ETHUSD",1673915399940,6.33472,1578.6,1578.5,0.09121038]
["bitfinex","ETHUSD",1673915400155,19.09316,1578.6,1578.5,0.09121038]
["bitfinex","ETHUSD",1673915400314,22.78224194,1578.6,1578.5,0.09121038]
["bitfinex","ETHUSD",1673915400522,26.37426601,1578.6,1578.5,0.09121038]
["bitfinex","ETHUSD",1673915400763,23.48764194,1578.6,1578.5,0.09121038]
["bitfinex","ETHUSD",1673915401385,23.48764194,1578.6,1578.4,0.09721216]
["bitfinex","ETHUSD",1673915401386,28.98413014,1578.6,1578.4,0.09721216]
["bitfinex","ETHUSD",1673915401601,22.71344601,1578.5,1578.4,0.09721216]
["bitfinex","ETHUSD",1673915401833,22.71344601,1578.5,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915401834,44.59342185,1578.5,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915402214,23.45036413,1578.5,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915402423,21.4125,1578.5,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915402883,20.937,1578.5,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915404004,21.167,1578.5,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915404589,20.937,1578.5,1578.4,0.42121216]
["bitfinex","ETHUSD",1673915404961,20.937,1578.5,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915405417,0.089,1578.5,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915405603,6.42376,1578.6,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915406158,7.42376,1578.6,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915406774,6.42376,1578.6,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915407336,7.42376,1578.6,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915409111,20.09324,1578.6,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915409275,1.23,1578.5,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915409629,13.90224,1578.5,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915409798,13.98924,1578.5,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915410731,20.32436,1578.5,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915411949,24.01344194,1578.5,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915413633,20.32436,1578.5,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915415050,24.01344194,1578.5,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915416648,13.75924,1578.5,1578.4,0.00021216]
["bitfinex","ETHUSD",1673915417045,1.0,1578.4,1577.9,19.10764324]
["bitfinex","ETHUSD",1673915417255,1.0,1578.4,1578.0,12.45345407]
["bitfinex","ETHUSD",1673915417466,1.0,1578.4,1578.0,9.33683]
["bitfinex","ETHUSD",1673915417681,17.49817936,1578.4,1577.9,9.83723918]
["bitfinex","ETHUSD",1673915417926,6.33639,1578.2,1577.9,7.6829]
["bitfinex","ETHUSD",1673915418134,0.23,1578.1,1577.8,0.066]
["bitfinex","ETHUSD",1673915418346,0.23,1578.1,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915418347,13.67466,1578.0,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915418569,12.9054,1577.9,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915418806,16.82133936,1577.9,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915418949,1.0,1577.8,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915419160,0.089,1577.9,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915419365,34.96621,1578.1,1577.7,0.75909233]
["bitfinex","ETHUSD",1673915419628,41.30323,1578.1,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915420015,1.0,1578.0,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915420421,6.33714,1578.0,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915420629,6.42614,1578.0,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915421313,0.089,1578.0,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915421504,34.96621,1578.1,1577.7,1.49297233]
["bitfinex","ETHUSD",1673915421690,41.30328,1578.1,1577.7,1.49297233]
["bitfinex","ETHUSD",1673915422731,41.30328,1578.1,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915422941,1.0,1578.0,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915423187,7.33715,1578.0,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915423418,7.42615,1578.0,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915424521,23.92736936,1578.0,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915424731,0.23,1577.9,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915424937,12.67586,1577.8,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915425311,24.15972936,1577.8,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915425480,25.60172936,1577.8,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915426727,6.65693,1577.8,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915426941,0.089,1577.8,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915427202,16.97739936,1578.0,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915427203,6.33756,1577.9,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915427516,6.42656,1577.9,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915428307,0.23,1577.8,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915428521,19.24379,1577.8,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915428849,19.33279,1577.8,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915429057,19.80849,1577.8,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915429496,23.63542936,1577.8,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915429712,19.80849,1577.8,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915431788,26.75205343,1577.8,1577.7,0.10435694]
["bitfinex","ETHUSD",1673915432335,26.75205343,1577.8,1577.7,0.00035694]
["bitfinex","ETHUSD",1673915432524,28.18805343,1577.8,1577.7,0.00035694]
["bitfinex","ETHUSD",1673915432735,59.64625343,1577.8,1577.7,0.00035694]
["bitfinex","ETHUSD",1673915433510,19.01822,1577.6,1577.4,0.10435694]
["bitfinex","ETHUSD",1673915433672,0.23,1577.5,1577.4,0.10435694]
["bitfinex","ETHUSD",1673915433886,12.90828,1577.5,1577.4,0.10435694]
["bitfinex","ETHUSD",1673915434088,12.99728,1577.5,1577.4,0.10435694]
["bitfinex","ETHUSD",1673915434423,45.73884407,1577.5,1577.4,0.10435694]
["bitfinex","ETHUSD",1673915434674,50.99839856,1577.5,1577.4,0.10435694]
["bitfinex","ETHUSD",1673915435807,50.99839856,1577.5,1577.0,0.0060366]
["bitfinex","ETHUSD",1673915436136,1.441,1577.1,1577.0,0.0060366]
["bitfinex","ETHUSD",1673915436378,8.01175,1577.1,1576.5,5.22380324]
["bitfinex","ETHUSD",1673915436660,8.01175,1577.1,1576.5,0.253728]
["bitfinex","ETHUSD",1673915436661,1.7119,1577.0,1576.5,0.253728]
["bitfinex","ETHUSD",1673915436880,1.7119,1577.0,1576.5,0.6663218]
["bitfinex","ETHUSD",1673915436881,0.7059,1577.0,1576.5,0.6663218]
["bitfinex","ETHUSD",1673915437030,1.7059,1577.0,1576.5,0.6663218]
["bitfinex","ETHUSD",1673915437245,0.23,1577.0,1576.6,1.442]
["bitfinex","ETHUSD",1673915437503,0.23,1577.0,1576.7,1.431]
["bitfinex","ETHUSD",1673915437504,0.22609559,1577.0,1576.7,1.431]
["bitfinex","ETHUSD",1673915437822,0.089,1577.1,1576.8,1.441]
["bitfinex","ETHUSD",1673915437987,22.6491,1577.5,1576.9,1.1441]
["bitfinex","ETHUSD",1673915438198,22.6491,1577.5,1576.9,9.48534]
["bitfinex","ETHUSD",1673915438392,22.6491,1577.5,1576.9,3.1441]
["bitfinex","ETHUSD",1673915438605,28.98835,1577.5,1576.9,3.1441]
["bitfinex","ETHUSD",1673915439136,17.5366916,1577.4,1576.9,3.1441]
["bitfinex","ETHUSD",1673915439502,6.34078,1577.1,1576.8,3.066]
["bitfinex","ETHUSD",1673915439685,6.34078,1577.1,1576.7,3.066]
["bitfinex","ETHUSD",1673915439686,10.28925863,1577.1,1576.7,3.066]
["bitfinex","ETHUSD",1673915439872,7.86278,1577.1,1576.7,3.0]
["bitfinex","ETHUSD",1673915440083,0.23,1577.0,1576.6,0.066]
["bitfinex","ETHUSD",1673915440287,0.23,1577.0,1576.5,9.9594518]
["bitfinex","ETHUSD",1673915440496,0.23,1577.0,1576.6,0.99594518]
["bitfinex","ETHUSD",1673915440831,0.23,1577.0,1576.6,3.99594518]
["bitfinex","ETHUSD",1673915442024,0.23,1577.0,1576.5,8.4532218]
["bitfinex","ETHUSD",1673915442025,14.82428,1577.0,1576.5,8.4532218]
["bitfinex","ETHUSD",1673915442184,18.29571641,1577.0,1576.5,8.3872218]
["bitfinex","ETHUSD",1673915442396,14.43738,1577.0,1576.5,8.3872218]
["bitfinex","ETHUSD",1673915442845,14.43738,1577.0,1576.5,21.0735318]
["bitfinex","ETHUSD",1673915442846,6.66015,1577.0,1576.5,21.0735318]
["bitfinex","ETHUSD",1673915443062,6.66015,1577.0,1576.5,21.71987098]
["bitfinex","ETHUSD",1673915443263,6.66015,1577.0,1576.6,2.1719871]
["bitfinex","ETHUSD",1673915443476,16.85926023,1577.0,1576.5,15.44271098]
["bitfinex","ETHUSD",1673915443704,3.85758023,1576.9,1576.4,0.064]
["bitfinex","ETHUSD",1673915443897,19.2563,1576.8,1576.3,25.5022]
["bitfinex","ETHUSD",1673915444086,45.63948027,1576.8,1576.3,15.9105]
["bitfinex","ETHUSD",1673915444417,45.63948027,1576.8,1576.3,14.4685]
["bitfinex","ETHUSD",1673915445682,6.97498354,1576.7,1576.2,0.066]
["bitfinex","ETHUSD",1673915445896,16.77427947,1576.6,1576.2,3.0]
["bitfinex","ETHUSD",1673915446115,16.86327947,1576.6,1576.2,3.0]
["bitfinex","ETHUSD",1673915446296,6.9734756,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1673915446506,12.91712,1576.4,1576.1,0.066]
["bitfinex","ETHUSD",1673915446727,16.86372546,1576.4,1575.9,0.37534225]
["bitfinex","ETHUSD",1673915447072,6.66256,1576.4,1575.9,13.06644225]
["bitfinex","ETHUSD",1673915447230,10.52168525,1576.4,1575.9,13.06644225]
["bitfinex","ETHUSD",1673915447435,10.52168525,1576.4,1575.9,6.72086225]
["bitfinex","ETHUSD",1673915447977,0.319,1576.4,1575.9,16.18306632]
["bitfinex","ETHUSD",1673915448315,4.08609141,1576.4,1575.9,16.8294055]
["bitfinex","ETHUSD",1673915448652,0.23,1576.4,1576.0,6.99142918]
["bitfinex","ETHUSD",1673915449325,0.23,1576.4,1576.0,2.08833918]
["bitfinex","ETHUSD",1673915449534,0.23,1576.4,1575.9,0.44134225]
["bitfinex","ETHUSD",1673915449535,18.20582992,1576.4,1575.9,0.44134225]
["bitfinex","ETHUSD",1673915449745,3.85648255,1576.3,1575.9,0.37534225]
["bitfinex","ETHUSD",1673915450007,0.23,1576.2,1575.9,0.37534225]
["bitfinex","ETHUSD",1673915450240,18.30015949,1576.4,1575.9,0.37534225]
["bitfinex","ETHUSD",1673915450418,6.66256,1576.4,1575.9,6.72090225]
["bitfinex","ETHUSD",1673915450636,10.52172058,1576.4,1575.9,0.37534225]
["bitfinex","ETHUSD",1673915450956,16.86528058,1576.4,1575.9,0.12151125]
["bitfinex","ETHUSD",1673915451326,8.89275103,1576.3,1575.9,0.12151125]
["bitfinex","ETHUSD",1673915451532,6.57444,1576.2,1575.9,0.12151125]
["bitfinex","ETHUSD",1673915451801,6.97579268,1576.1,1575.9,0.12151125]
["bitfinex","ETHUSD",1673915451953,27.68330268,1576.0,1575.9,0.12151125]
["bitfinex","ETHUSD",1673915452163,8.10617,1576.0,1575.9,0.12151125]
["bitfinex","ETHUSD",1673915452414,21.43049729,1576.0,1575.9,0.12151125]
["bitfinex","ETHUSD",1673915452603,8.10617,1576.0,1575.9,0.12151125]
["bitfinex","ETHUSD",1673915452825,0.319,1576.0,1575.9,0.12151125]
["bitfinex","ETHUSD",1673915453003,0.23,1576.0,1575.9,0.12151125]
["bitfinex","ETHUSD",1673915453892,22.34040157,1576.0,1575.9,0.12151125]
["bitfinex","ETHUSD",1673915454060,0.319,1576.0,1575.9,0.12151125]
["bitfinex","ETHUSD",1673915454277,0.23,1576.0,1575.9,0.12151125]
["bitfinex","ETHUSD",1673915454541,18.22200234,1576.0,1575.9,0.12151125]
["bitfinex","ETHUSD",1673915454701,21.90382641,1576.0,1575.9,0.12151125]
["bitfinex","ETHUSD",1673915455421,18.04416407,1576.0,1575.9,0.12151125]
["bitfinex","ETHUSD",1673915455854,18.04416407,1576.0,1575.7,0.0060366]
["bitfinex","ETHUSD",1673915455855,1.0,1575.9,1575.7,0.0060366]
["bitfinex","ETHUSD",1673915456091,26.59303598,1575.8,1575.7,0.0060366]
["bitfinex","ETHUSD",1673915456295,18.13688407,1575.8,1575.7,0.0060366]
["bitfinex","ETHUSD",1673915456922,16.70388407,1575.8,1575.7,0.0060366]
["bitfinex","ETHUSD",1673915457101,20.56280105,1575.8,1575.7,0.0060366]
["bitfinex","ETHUSD",1673915457364,21.99580105,1575.8,1575.7,0.0060366]
["bitfinex","ETHUSD",1673915457693,1.0,1575.7,1575.5,0.12640784]
["bitfinex","ETHUSD",1673915457907,1.0,1575.5,1575.2,0.12640784]
["bitfinex","ETHUSD",1673915458047,6.34799,1575.3,1575.2,0.12640784]
["bitfinex","ETHUSD",1673915458259,16.13160407,1575.3,1575.2,0.12640784]
["bitfinex","ETHUSD",1673915458500,0.319,1575.3,1575.2,0.12640784]
["bitfinex","ETHUSD",1673915458716,0.23,1575.3,1575.2,0.12640784]
["bitfinex","ETHUSD",1673915459151,0.23,1575.4,1575.2,0.12640784]
["bitfinex","ETHUSD",1673915459379,0.944282,1575.4,1575.2,0.12640784]
["bitfinex","ETHUSD",1673915459733,7.291942,1575.4,1575.2,0.12640784]
["bitfinex","ETHUSD",1673915459943,3.11662407,1575.3,1575.2,0.12640784]
["bitfinex","ETHUSD",1673915460171,9.69461407,1575.3,1575.2,0.12640784]
["bitfinex","ETHUSD",1673915460405,16.13160407,1575.3,1575.2,0.12640784]
["bitfinex","ETHUSD",1673915460628,23.93119653,1575.3,1575.2,0.12640784]
["bitfinex","ETHUSD",1673915460856,24.40759653,1575.3,1575.2,0.12640784]
["bitfinex","ETHUSD",1673915461173,24.40759653,1575.3,1574.9,0.40821565]
["bitfinex","ETHUSD",1673915461174,34.07059653,1575.3,1574.9,0.40821565]
["bitfinex","ETHUSD",1673915461382,2.875,1575.0,1574.9,0.40821565]
["bitfinex","ETHUSD",1673915461691,29.18076345,1575.0,1574.9,0.00021565]
["bitfinex","ETHUSD",1673915461902,20.1306,1575.0,1574.9,0.00021565]
["bitfinex","ETHUSD",1673915462127,4.19962407,1575.0,1574.9,0.00021565]
["bitfinex","ETHUSD",1673915462280,7.96466345,1575.0,1574.9,0.00021565]
["bitfinex","ETHUSD",1673915462499,22.19406345,1575.0,1574.9,0.00021565]
["bitfinex","ETHUSD",1673915462932,18.34002407,1575.0,1574.9,0.00021565]
["bitfinex","ETHUSD",1673915463167,10.54882407,1575.0,1574.4,7.79323]
["bitfinex","ETHUSD",1673915463383,0.7065,1574.9,1574.4,15.558983]
["bitfinex","ETHUSD",1673915463551,3.11662407,1574.8,1574.3,6.41789]
["bitfinex","ETHUSD",1673915463737,7.19100923,1574.7,1574.2,0.066]
["bitfinex","ETHUSD",1673915463947,8.39400923,1574.6,1573.9,6.35935]
["bitfinex","ETHUSD",1673915464268,8.40337331,1574.5,1573.9,6.35331]
["bitfinex","ETHUSD",1673915464513,3.11662407,1574.4,1573.8,6.41978]
["bitfinex","ETHUSD",1673915464684,9.55684407,1574.5,1573.9,6.845558]
["bitfinex","ETHUSD",1673915464899,0.23,1574.4,1573.9,6.845558]
["bitfinex","ETHUSD",1673915465136,0.23,1574.4,1573.9,13.199198]
["bitfinex","ETHUSD",1673915465327,19.89433791,1574.4,1573.8,0.066]
["bitfinex","ETHUSD",1673915465690,19.89433791,1574.4,1573.7,0.58143]
["bitfinex","ETHUSD",1673915465691,19.0578,1574.2,1573.7,0.58143]
["bitfinex","ETHUSD",1673915466009,0.7068,1574.1,1573.7,0.58143]
["bitfinex","ETHUSD",1673915466152,3.11662407,1574.0,1573.7,0.58143]
["bitfinex","ETHUSD",1673915466358,15.58308,1573.8,1573.7,0.58143]
["bitfinex","ETHUSD",1673915466577,23.34035331,1573.8,1573.7,0.58143]
["bitfinex","ETHUSD",1673915467041,31.44535331,1573.8,1573.7,0.00043]
["bitfinex","ETHUSD",1673915467251,34.44535331,1573.8,1573.6,0.0013774]
["bitfinex","ETHUSD",1673915467469,16.71499305,1573.7,1573.4,0.254214]
["bitfinex","ETHUSD",1673915467682,26.79912407,1573.5,1573.4,0.254214]
["bitfinex","ETHUSD",1673915467835,26.79912407,1573.5,1573.1,0.16786741]
["bitfinex","ETHUSD",1673915467836,25.75290271,1573.5,1573.1,0.16786741]
["bitfinex","ETHUSD",1673915468043,7.42562407,1573.2,1572.4,0.06]
["bitfinex","ETHUSD",1673915468290,7.42562407,1573.2,1572.3,0.0059474]
["bitfinex","ETHUSD",1673915468291,3.11662407,1572.8,1572.3,0.0059474]
["bitfinex","ETHUSD",1673915468524,0.089,1572.9,1572.2,1.442]
["bitfinex","ETHUSD",1673915468691,0.089,1573.0,1572.3,0.1442]
["bitfinex","ETHUSD",1673915469078,0.4771,1573.1,1572.3,0.1442]
["bitfinex","ETHUSD",1673915469079,0.23,1572.9,1572.4,13.36514918]
["bitfinex","ETHUSD",1673915469200,3.11662407,1572.9,1572.3,6.3778674]
["bitfinex","ETHUSD",1673915469416,0.23,1572.8,1572.3,6.36003]
["bitfinex","ETHUSD",1673915469740,6.93423801,1572.9,1572.5,12.71819]
["bitfinex","ETHUSD",1673915469741,0.089,1572.9,1572.5,12.71819]
["bitfinex","ETHUSD",1673915469978,5.48960849,1573.0,1572.5,12.71819]
["bitfinex","ETHUSD",1673915469979,0.319,1573.0,1572.5,12.71819]
["bitfinex","ETHUSD",1673915470147,0.23,1573.0,1572.6,7.630539]
["bitfinex","ETHUSD",1673915470356,0.23,1573.0,1572.5,13.36452918]
["bitfinex","ETHUSD",1673915470357,1.662,1573.0,1572.5,0.0179474]
["bitfinex","ETHUSD",1673915470626,1.662,1573.0,1572.3,7.79584]
["bitfinex","ETHUSD",1673915470627,3.11662407,1572.7,1572.4,3.0]
["bitfinex","ETHUSD",1673915470777,7.1659912,1572.6,1572.3,0.15423865]
["bitfinex","ETHUSD",1673915470989,4.13801422,1572.6,1572.3,0.15423865]
["bitfinex","ETHUSD",1673915471249,3.11662407,1572.5,1572.3,0.15423865]
["bitfinex","ETHUSD",1673915471466,15.27476512,1572.4,1572.3,0.15423865]
["bitfinex","ETHUSD",1673915471708,21.72346512,1572.4,1571.9,1.0797584]
["bitfinex","ETHUSD",1673915471994,7.25640271,1572.4,1571.9,7.4413784]
["bitfinex","ETHUSD",1673915472169,0.319,1572.4,1571.9,13.8030984]
["bitfinex","ETHUSD",1673915472384,3.11662407,1572.3,1571.9,1.0797584]
["bitfinex","ETHUSD",1673915472719,8.60904646,1572.2,1571.9,1.0797584]
["bitfinex","ETHUSD",1673915472883,1.441,1572.0,1571.9,1.0797584]
["bitfinex","ETHUSD",1673915473094,3.69557791,1572.0,1571.9,1.0797584]
["bitfinex","ETHUSD",1673915473576,15.77519267,1572.0,1571.4,0.0179474]
["bitfinex","ETHUSD",1673915473723,12.72546,1571.7,1571.1,0.01002685]
["bitfinex","ETHUSD",1673915474054,7.80455,1571.5,1571.1,0.00402685]
["bitfinex","ETHUSD",1673915474264,1.53,1571.5,1571.1,0.00402685]
["bitfinex","ETHUSD",1673915474483,8.58829751,1571.4,1571.1,0.00402685]
["bitfinex","ETHUSD",1673915474701,1.432,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673915475038,16.20242718,1571.2,1570.4,7.4471884]
["bitfinex","ETHUSD",1673915475257,3.11662407,1570.8,1570.3,0.002]
["bitfinex","ETHUSD",1673915475470,3.11662407,1570.8,1569.8,6.42173177]
["bitfinex","ETHUSD",1673915475471,3.11662407,1570.4,1569.8,0.05185177]
["bitfinex","ETHUSD",1673915475773,1.441,1569.9,1569.8,0.05185177]
["bitfinex","ETHUSD",1673915475985,4.35437354,1569.9,1569.8,0.05185177]
["bitfinex","ETHUSD",1673915476157,4.35437354,1569.9,1569.2,0.066]
["bitfinex","ETHUSD",1673915476158,5.79037354,1569.9,1569.2,0.066]
["bitfinex","ETHUSD",1673915476382,3.11662407,1569.6,1569.3,0.02673433]
["bitfinex","ETHUSD",1673915476637,3.34662407,1569.5,1569.3,0.02673433]
["bitfinex","ETHUSD",1673915476770,3.34662407,1569.5,1569.3,0.44773433]
["bitfinex","ETHUSD",1673915476771,0.23,1569.5,1569.3,0.44773433]
["bitfinex","ETHUSD",1673915476975,0.4781,1569.8,1569.3,0.44773433]
["bitfinex","ETHUSD",1673915477231,0.4781,1569.8,1569.3,0.02673433]
["bitfinex","ETHUSD",1673915477232,1.432,1569.4,1569.3,0.02673433]
["bitfinex","ETHUSD",1673915477401,1.432,1569.4,1569.0,0.6196577]
["bitfinex","ETHUSD",1673915477402,4.77862407,1569.4,1569.0,0.6196577]
["bitfinex","ETHUSD",1673915477612,4.77862407,1569.4,1568.7,6.95987983]
["bitfinex","ETHUSD",1673915477613,3.11662407,1569.1,1568.7,0.066]
["bitfinex","ETHUSD",1673915477892,3.11662407,1569.1,1568.2,0.006]
["bitfinex","ETHUSD",1673915477893,12.36506407,1568.8,1568.2,0.006]
["bitfinex","ETHUSD",1673915478032,3.11662407,1568.6,1568.0,0.45170343]
["bitfinex","ETHUSD",1673915478243,1.442,1568.1,1567.6,0.096]
["bitfinex","ETHUSD",1673915478524,1.433,1567.7,1567.3,0.006]
["bitfinex","ETHUSD",1673915478832,1.433,1567.4,1566.8,0.06]
["bitfinex","ETHUSD",1673915478979,3.11662407,1567.4,1566.9,0.066]
["bitfinex","ETHUSD",1673915479185,3.11662407,1567.4,1566.4,6.4377534]
["bitfinex","ETHUSD",1673915479186,3.59542407,1567.3,1566.4,0.006]
["bitfinex","ETHUSD",1673915479405,12.37832918,1567.7,1566.4,0.006]
["bitfinex","ETHUSD",1673915479406,1.63116936,1567.2,1566.6,6.38309]
["bitfinex","ETHUSD",1673915479671,14.13106914,1568.0,1566.5,0.066]
["bitfinex","ETHUSD",1673915479672,0.099,1567.7,1566.5,0.066]
["bitfinex","ETHUSD",1673915479824,1.096,1568.0,1567.2,4.58550734]
["bitfinex","ETHUSD",1673915480030,0.06,1568.2,1567.3,6.38019]
["bitfinex","ETHUSD",1673915480241,5.31166241,1568.5,1567.3,6.38019]
["bitfinex","ETHUSD",1673915480242,14.0,1568.3,1567.3,6.38019]
["bitfinex","ETHUSD",1673915480470,1.433,1568.0,1567.2,1.70547074]
["bitfinex","ETHUSD",1673915480683,1.432,1567.8,1567.2,1.58550734]
["bitfinex","ETHUSD",1673915480890,0.4787,1567.7,1567.2,1.58550734]
["bitfinex","ETHUSD",1673915481099,0.4787,1567.7,1567.2,2.58550734]
["bitfinex","ETHUSD",1673915481318,27.18639,1568.1,1567.2,2.58550734]
["bitfinex","ETHUSD",1673915481319,0.099,1568.1,1567.2,2.58550734]
["bitfinex","ETHUSD",1673915481609,5.0,1568.5,1568.0,2.884]
["bitfinex","ETHUSD",1673915481610,4.849,1568.5,1568.0,2.884]
["bitfinex","ETHUSD",1673915481881,0.099,1568.6,1568.4,2.884]
["bitfinex","ETHUSD",1673915482031,0.4783,1569.2,1568.4,7.81789]
["bitfinex","ETHUSD",1673915482235,0.099,1569.3,1568.4,7.81789]
["bitfinex","ETHUSD",1673915482502,35.86153371,1569.8,1568.4,7.81789]
["bitfinex","ETHUSD",1673915482503,0.06,1569.7,1569.0,1.441]
["bitfinex","ETHUSD",1673915482655,14.0,1569.6,1568.8,0.0539634]
["bitfinex","ETHUSD",1673915482873,14.0,1569.4,1568.6,1.0]
["bitfinex","ETHUSD",1673915483132,0.4782,1569.3,1568.4,9.4296634]
["bitfinex","ETHUSD",1673915483348,0.159,1569.6,1568.6,6.37486]
["bitfinex","ETHUSD",1673915483653,36.02053371,1569.8,1569.1,6.37286]
["bitfinex","ETHUSD",1673915483868,16.96963532,1569.8,1569.6,1.442]
["bitfinex","ETHUSD",1673915484319,16.96963532,1569.8,1569.7,1.431]
["bitfinex","ETHUSD",1673915484444,0.099,1569.8,1569.7,1.431]
["bitfinex","ETHUSD",1673915484655,0.099,1570.4,1569.8,0.093]
["bitfinex","ETHUSD",1673915484947,8.02973304,1570.9,1570.3,1.442]
["bitfinex","ETHUSD",1673915484948,6.52484,1570.9,1570.3,1.442]
["bitfinex","ETHUSD",1673915485071,0.652484,1570.8,1570.3,1.442]
["bitfinex","ETHUSD",1673915485287,0.4778,1570.7,1570.5,1.442]
["bitfinex","ETHUSD",1673915485636,0.4778,1570.7,1570.2,3.665]
["bitfinex","ETHUSD",1673915485637,2.40571853,1570.4,1570.2,0.066]
["bitfinex","ETHUSD",1673915485970,2.40571853,1570.4,1569.9,0.006]
["bitfinex","ETHUSD",1673915486290,2.40571853,1570.4,1569.9,6.36963]
["bitfinex","ETHUSD",1673915486291,1.60271853,1570.4,1569.9,6.36963]
["bitfinex","ETHUSD",1673915486608,1.60271853,1570.4,1570.3,1.442]
["bitfinex","ETHUSD",1673915486794,1.60271853,1570.4,1570.3,3.1724]
["bitfinex","ETHUSD",1673915486969,0.06,1571.0,1570.3,3.1724]
["bitfinex","ETHUSD",1673915486970,0.099,1570.9,1570.4,1.60199147]
["bitfinex","ETHUSD",1673915487351,24.223,1571.7,1570.4,4.60199147]
["bitfinex","ETHUSD",1673915487352,0.099,1571.4,1570.4,4.60199147]
["bitfinex","ETHUSD",1673915487658,4.2678292,1571.5,1571.0,12.73066]
["bitfinex","ETHUSD",1673915487659,0.4776,1571.5,1571.0,12.73066]
["bitfinex","ETHUSD",1673915487808,26.2091972,1571.5,1570.9,0.066]
["bitfinex","ETHUSD",1673915488021,0.92763734,1570.5,1570.4,0.016]
["bitfinex","ETHUSD",1673915488288,0.92763734,1570.5,1570.2,7.79941]
["bitfinex","ETHUSD",1673915488648,0.12463734,1570.5,1570.3,4.54662407]
["bitfinex","ETHUSD",1673915488912,0.12463734,1570.5,1570.2,1.508]
["bitfinex","ETHUSD",1673915488913,0.92763734,1570.5,1570.2,1.508]
["bitfinex","ETHUSD",1673915489084,0.12463734,1570.5,1570.4,3.11662407]
["bitfinex","ETHUSD",1673915489303,0.099,1570.9,1570.5,1.0]
["bitfinex","ETHUSD",1673915489490,13.099,1571.0,1570.3,0.066]
["bitfinex","ETHUSD",1673915489701,13.099,1571.0,1569.9,1.442]
["bitfinex","ETHUSD",1673915489702,5.0,1570.6,1569.9,0.0539634]
["bitfinex","ETHUSD",1673915489968,1.432,1570.4,1569.6,1.442]
["bitfinex","ETHUSD",1673915490154,4.2094972,1570.3,1569.6,1.392]
["bitfinex","ETHUSD",1673915490328,4.77364692,1570.3,1569.6,2.442]
["bitfinex","ETHUSD",1673915490785,3.7315972,1570.2,1569.5,7.87921]
["bitfinex","ETHUSD",1673915491017,1.441,1570.0,1569.4,0.066]
["bitfinex","ETHUSD",1673915491237,6.663,1569.7,1569.2,0.066]
["bitfinex","ETHUSD",1673915491379,6.663,1569.7,1568.8,0.016]
["bitfinex","ETHUSD",1673915491380,12.9769972,1569.6,1568.8,0.016]
["bitfinex","ETHUSD",1673915491597,12.9769972,1569.6,1568.4,0.0539634]
["bitfinex","ETHUSD",1673915491598,6.663,1569.2,1568.4,0.0539634]
["bitfinex","ETHUSD",1673915491801,4.2098972,1569.1,1568.2,0.006]
["bitfinex","ETHUSD",1673915492011,1.432,1568.9,1568.1,4.0]
["bitfinex","ETHUSD",1673915492272,0.6216,1568.8,1568.1,2.49173534]
["bitfinex","ETHUSD",1673915492481,4.3531972,1568.8,1568.1,1.442]
["bitfinex","ETHUSD",1673915492801,27.0,1568.6,1568.0,0.002]
["bitfinex","ETHUSD",1673915493013,1.441,1568.3,1568.0,0.05]
["bitfinex","ETHUSD",1673915493325,0.099,1568.5,1568.3,6.37633]
["bitfinex","ETHUSD",1673915493540,2.107,1569.3,1568.3,6.37633]
["bitfinex","ETHUSD",1673915493541,4.2098972,1569.1,1568.3,6.37633]
["bitfinex","ETHUSD",1673915493729,0.42098972,1569.0,1568.4,1.436]
["bitfinex","ETHUSD",1673915493904,0.4784,1568.9,1568.2,0.066]
["bitfinex","ETHUSD",1673915494116,5.6518972,1569.0,1568.2,6.37648]
["bitfinex","ETHUSD",1673915494371,0.5773,1569.0,1568.4,1.431]
["bitfinex","ETHUSD",1673915494559,3.7915972,1569.5,1568.5,21.21457]
["bitfinex","ETHUSD",1673915494774,0.8253,1569.6,1569.0,1.442]
["bitfinex","ETHUSD",1673915495036,0.8253,1569.6,1569.1,1.441]
["bitfinex","ETHUSD",1673915495037,0.6663,1569.6,1569.1,1.441]
["bitfinex","ETHUSD",1673915495188,3.7315972,1569.8,1569.3,1.442]
["bitfinex","ETHUSD",1673915495399,0.099,1569.9,1569.1,7.37289]
["bitfinex","ETHUSD",1673915495610,2.096,1570.3,1569.2,1.0]
["bitfinex","ETHUSD",1673915495611,3.7125972,1570.1,1569.2,1.0]
["bitfinex","ETHUSD",1673915495844,0.478,1570.0,1569.5,1.442]
["bitfinex","ETHUSD",1673915496089,4.2095972,1570.1,1569.5,1.442]
["bitfinex","ETHUSD",1673915496405,0.478,1570.1,1569.6,1.437]
["bitfinex","ETHUSD",1673915496623,0.4779,1570.3,1569.7,12.74066]
["bitfinex","ETHUSD",1673915496771,21.2943,1570.5,1569.7,8.43331]
["bitfinex","ETHUSD",1673915496772,0.5769,1570.5,1569.7,8.43331]
["bitfinex","ETHUSD",1673915496978,0.4778,1570.6,1570.0,6.3694]
["bitfinex","ETHUSD",1673915497209,0.4778,1570.7,1569.8,0.58351471]
["bitfinex","ETHUSD",1673915497419,5.36257882,1570.9,1570.6,1.442]
["bitfinex","ETHUSD",1673915497632,5.36257882,1570.9,1570.3,1.496]
["bitfinex","ETHUSD",1673915497633,0.89555885,1570.4,1570.3,1.496]
["bitfinex","ETHUSD",1673915497817,0.89555885,1570.4,1570.1,0.016]
["bitfinex","ETHUSD",1673915498030,0.89555885,1570.4,1569.6,6.43694]
["bitfinex","ETHUSD",1673915498031,3.96585093,1570.3,1569.6,6.43694]
["bitfinex","ETHUSD",1673915498296,3.96585093,1570.3,1569.7,1.0]
["bitfinex","ETHUSD",1673915498297,0.08955589,1570.3,1569.7,1.0]
["bitfinex","ETHUSD",1673915498449,0.08955589,1570.3,1569.8,1.442]
["bitfinex","ETHUSD",1673915498450,3.96585093,1570.3,1569.8,1.442]
["bitfinex","ETHUSD",1673915498662,3.96585093,1570.3,1569.6,0.066]
["bitfinex","ETHUSD",1673915498663,0.478,1570.2,1569.6,0.066]
["bitfinex","ETHUSD",1673915498990,1.442,1570.0,1569.3,1.448]
["bitfinex","ETHUSD",1673915499205,1.442,1570.0,1569.2,0.066]
["bitfinex","ETHUSD",1673915499206,5.46249504,1569.9,1569.2,0.066]
["bitfinex","ETHUSD",1673915499578,5.35439504,1569.8,1568.9,0.066]
["bitfinex","ETHUSD",1673915499707,5.35439504,1569.8,1568.7,6.37449]
["bitfinex","ETHUSD",1673915499708,7.80216,1569.6,1568.7,0.006]
["bitfinex","ETHUSD",1673915499921,1.433,1569.3,1568.5,6.37542]
["bitfinex","ETHUSD",1673915500124,0.4783,1569.2,1568.6,1.442]
["bitfinex","ETHUSD",1673915500384,1.433,1569.3,1568.8,1.431]
["bitfinex","ETHUSD",1673915500385,0.4782,1569.3,1568.8,1.431]
["bitfinex","ETHUSD",1673915500621,0.4782,1569.3,1568.8,1.442]
["bitfinex","ETHUSD",1673915500812,3.87629504,1569.2,1568.7,0.066]
["bitfinex","ETHUSD",1673915500979,3.87629504,1569.2,1568.1,4.06051471]
["bitfinex","ETHUSD",1673915500980,14.4783,1569.1,1568.2,0.126]
["bitfinex","ETHUSD",1673915501188,1.436,1568.6,1567.9,2.083]
["bitfinex","ETHUSD",1673915501451,4.49839504,1568.5,1567.8,1.502]
["bitfinex","ETHUSD",1673915501614,0.4785,1568.5,1567.8,7.81427]
["bitfinex","ETHUSD",1673915502001,2.083,1568.8,1567.8,7.81427]
["bitfinex","ETHUSD",1673915502002,4.45369504,1568.7,1568.0,1.442]
["bitfinex","ETHUSD",1673915502284,1.4784,1568.7,1568.0,7.81915]
["bitfinex","ETHUSD",1673915502499,0.099,1568.8,1568.1,1.442]
["bitfinex","ETHUSD",1673915502652,0.5773,1569.1,1568.4,1.442]
["bitfinex","ETHUSD",1673915502866,5.31829504,1569.0,1568.3,0.066]
["bitfinex","ETHUSD",1673915503073,5.79669504,1568.9,1568.2,3.0]
["bitfinex","ETHUSD",1673915503334,3.87629504,1568.8,1568.2,10.81352]
["bitfinex","ETHUSD",1673915503549,0.4784,1568.7,1568.2,10.81352]
["bitfinex","ETHUSD",1673915503864,3.87629504,1568.6,1568.1,0.066]
["bitfinex","ETHUSD",1673915504074,2.2991295,1568.5,1567.8,0.066]
["bitfinex","ETHUSD",1673915504385,2.2991295,1568.5,1567.7,7.82064]
["bitfinex","ETHUSD",1673915504386,4.87629504,1568.4,1567.7,7.82064]
["bitfinex","ETHUSD",1673915504574,3.87629504,1568.3,1567.7,7.82064]
["bitfinex","ETHUSD",1673915505019,0.099,1568.4,1567.9,3.11662407]
["bitfinex","ETHUSD",1673915505172,0.099,1568.6,1568.3,6.37633]
["bitfinex","ETHUSD",1673915505380,3.87629504,1568.8,1568.2,0.066]
["bitfinex","ETHUSD",1673915505597,0.3876295,1568.7,1567.9,6.44386]
["bitfinex","ETHUSD",1673915505911,4.35479504,1568.6,1567.8,10.88629]
["bitfinex","ETHUSD",1673915506162,4.35479504,1568.6,1567.7,6.43861]
["bitfinex","ETHUSD",1673915506163,4.87629504,1568.5,1567.7,6.44461]
["bitfinex","ETHUSD",1673915506331,4.87629504,1568.5,1567.7,6.37861]
["bitfinex","ETHUSD",1673915506332,5.79679504,1568.4,1567.7,6.37861]
["bitfinex","ETHUSD",1673915506543,3.87629504,1568.3,1567.7,6.37861]
["bitfinex","ETHUSD",1673915506942,0.4786,1568.2,1567.9,6.37787]
["bitfinex","ETHUSD",1673915507135,0.4785,1568.3,1567.9,6.37787]
["bitfinex","ETHUSD",1673915507283,0.4785,1568.3,1567.9,7.80887]
["bitfinex","ETHUSD",1673915507489,4.35479504,1568.4,1567.9,6.37792]
["bitfinex","ETHUSD",1673915507701,4.35479504,1568.4,1567.8,0.066]
["bitfinex","ETHUSD",1673915507702,7.42839861,1568.3,1567.8,0.066]
["bitfinex","ETHUSD",1673915507956,4.35489504,1568.2,1567.6,8.0517512]
["bitfinex","ETHUSD",1673915508166,0.4786,1568.2,1567.7,4.55362407]
["bitfinex","ETHUSD",1673915508377,0.099,1568.4,1567.9,1.442]
["bitfinex","ETHUSD",1673915508538,1.541,1568.7,1568.0,3.11662407]
["bitfinex","ETHUSD",1673915508750,0.099,1568.8,1568.1,3.42828648]
["bitfinex","ETHUSD",1673915509015,3.87629504,1569.1,1568.1,3.42828648]
["bitfinex","ETHUSD",1673915509016,3.87629504,1569.1,1568.6,7.81584]
["bitfinex","ETHUSD",1673915509226,3.87629504,1569.1,1568.5,0.066]
["bitfinex","ETHUSD",1673915509227,4.87629504,1569.0,1568.5,0.066]
["bitfinex","ETHUSD",1673915509412,11.01769504,1568.9,1568.3,0.066]
["bitfinex","ETHUSD",1673915509629,16.91388504,1568.8,1568.1,0.0077814]
["bitfinex","ETHUSD",1673915509837,13.86287354,1568.7,1568.1,0.0077814]
["bitfinex","ETHUSD",1673915510053,3.87629504,1568.6,1568.1,0.0077814]
["bitfinex","ETHUSD",1673915510238,1.4785,1568.5,1568.1,0.0077814]
["bitfinex","ETHUSD",1673915510474,2.9145,1568.5,1568.1,0.0077814]
["bitfinex","ETHUSD",1673915511026,1.9145,1568.5,1568.1,0.0077814]
["bitfinex","ETHUSD",1673915511173,3.5034795,1568.5,1568.1,0.0077814]
["bitfinex","ETHUSD",1673915511383,3.11662407,1568.4,1568.1,0.0077814]
["bitfinex","ETHUSD",1673915511599,8.42591911,1568.3,1567.8,0.066]
["bitfinex","ETHUSD",1673915511923,8.42591911,1568.3,1567.6,0.2316912]
["bitfinex","ETHUSD",1673915511924,9.91251911,1568.2,1567.6,0.2316912]
["bitfinex","ETHUSD",1673915512116,7.64719811,1568.1,1567.6,0.2316912]
["bitfinex","ETHUSD",1673915512329,4.35489504,1568.0,1567.6,6.6108012]
["bitfinex","ETHUSD",1673915512601,5.79089504,1568.0,1567.6,0.2316912]
["bitfinex","ETHUSD",1673915512909,0.099,1568.0,1567.6,0.2316912]
["bitfinex","ETHUSD",1673915513119,1.4786,1568.1,1567.6,6.6108212]
["bitfinex","ETHUSD",1673915513332,5.14061357,1568.1,1567.6,0.2316912]
["bitfinex","ETHUSD",1673915513484,1.1229895,1568.1,1567.6,6.6106112]
["bitfinex","ETHUSD",1673915513696,0.003,1568.1,1567.9,3.11662407]
["bitfinex","ETHUSD",1673915514032,0.099,1568.6,1568.0,22.24927407]
["bitfinex","ETHUSD",1673915514215,9.7824,1569.3,1568.4,1.442]
["bitfinex","ETHUSD",1673915514216,0.099,1568.9,1568.4,1.442]
["bitfinex","ETHUSD",1673915514434,3.87629504,1569.1,1568.6,3.11662407]
["bitfinex","ETHUSD",1673915514435,0.099,1569.1,1568.6,3.11662407]
["bitfinex","ETHUSD",1673915514797,3.87629504,1569.6,1569.2,6.37264]
["bitfinex","ETHUSD",1673915514956,3.87629504,1569.6,1569.1,6.37306]
["bitfinex","ETHUSD",1673915514957,0.12485774,1569.7,1569.4,6.37178]
["bitfinex","ETHUSD",1673915515329,0.02585774,1569.7,1569.3,6.43786]
["bitfinex","ETHUSD",1673915515498,0.02585774,1569.7,1569.2,1.066]
["bitfinex","ETHUSD",1673915515714,12.76733774,1569.7,1569.1,0.066]
["bitfinex","ETHUSD",1673915515923,12.76733774,1569.7,1568.8,6.37421]
["bitfinex","ETHUSD",1673915515924,5.63703893,1569.6,1568.8,6.37421]
["bitfinex","ETHUSD",1673915516133,5.73603893,1569.6,1569.0,6.37312]
["bitfinex","ETHUSD",1673915516323,0.099,1569.6,1569.4,1.442]
["bitfinex","ETHUSD",1673915516694,0.02372985,1569.7,1569.5,17.30152407]
["bitfinex","ETHUSD",1673915516862,0.02372985,1569.7,1569.6,15.85870407]
["bitfinex","ETHUSD",1673915517074,0.02372985,1569.7,1569.6,7.81304]
["bitfinex","ETHUSD",1673915517305,0.82672985,1569.7,1569.5,0.066]
["bitfinex","ETHUSD",1673915517647,0.82672985,1569.7,1569.1,0.006]
["bitfinex","ETHUSD",1673915517648,0.01663907,1569.4,1569.1,0.006]
["bitfinex","ETHUSD",1673915517791,0.01663907,1569.4,1568.8,9.37429]
["bitfinex","ETHUSD",1673915517792,3.97118573,1569.4,1568.8,9.37429]
["bitfinex","ETHUSD",1673915518007,0.08898057,1569.4,1568.9,15.86390407]
["bitfinex","ETHUSD",1673915518219,0.08898057,1569.4,1569.0,4.55862407]
["bitfinex","ETHUSD",1673915518465,0.08898057,1569.4,1569.1,15.86269407]
["bitfinex","ETHUSD",1673915518794,5.7e-07,1569.4,1569.3,25.10740407]
["bitfinex","ETHUSD",1673915519009,5.7e-07,1569.4,1569.3,28.10740407]
["bitfinex","ETHUSD",1673915519218,5.7e-07,1569.4,1569.3,29.54240407]
["bitfinex","ETHUSD",1673915519373,5.7e-07,1569.4,1569.3,29.44240407]
["bitfinex","ETHUSD",1673915519582,5.7e-07,1569.4,1569.3,28.10140407]
["bitfinex","ETHUSD",1673915519920,5.7e-07,1569.4,1569.3,30.7267512]
["bitfinex","ETHUSD",1673915520270,0.02372985,1569.7,1569.3,30.7267512]
["bitfinex","ETHUSD",1673915520486,0.02372985,1569.7,1569.6,1.442]
["bitfinex","ETHUSD",1673915520652,0.02372985,1569.7,1569.6,17.30070407]
["bitfinex","ETHUSD",1673915520843,1.52128223,1570.1,1569.7,1.0]
["bitfinex","ETHUSD",1673915521053,1.52128223,1570.1,1570.0,1.442]
["bitfinex","ETHUSD",1673915521263,1.52128223,1570.1,1570.0,20.55026]
["bitfinex","ETHUSD",1673915521527,1.52128223,1570.1,1570.0,23.66688407]
["bitfinex","ETHUSD",1673915521961,1.52128223,1570.1,1570.0,20.55026]
["bitfinex","ETHUSD",1673915522103,1.52128223,1570.1,1569.9,0.066]
["bitfinex","ETHUSD",1673915522308,1.52128223,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1673915522309,1.67341045,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1673915522582,1.67341045,1570.1,1569.9,0.066]
["bitfinex","ETHUSD",1673915522737,5.26803452,1570.1,1569.6,0.006]
["bitfinex","ETHUSD",1673915522943,5.26803452,1570.1,1569.5,15.74234]
["bitfinex","ETHUSD",1673915522944,4.88220516,1570.0,1569.5,15.74234]
["bitfinex","ETHUSD",1673915523585,4.88220516,1570.0,1569.5,9.37117]
["bitfinex","ETHUSD",1673915523784,4.88220516,1570.0,1569.4,6.43749]
["bitfinex","ETHUSD",1673915523785,0.48822052,1569.9,1569.4,6.43749]
["bitfinex","ETHUSD",1673915523997,5.03672407,1569.8,1569.3,0.066]
["bitfinex","ETHUSD",1673915524265,5.03672407,1569.8,1569.2,6.3724]
["bitfinex","ETHUSD",1673915524266,3.88220516,1569.7,1569.1,0.066]
["bitfinex","ETHUSD",1673915524444,0.4781,1569.6,1569.0,6.3732]
["bitfinex","ETHUSD",1673915524666,3.88220516,1569.5,1569.0,6.3732]
["bitfinex","ETHUSD",1673915524838,3.11662407,1569.4,1568.9,0.066]
["bitfinex","ETHUSD",1673915525047,8.91902923,1569.3,1568.6,6.44084]
["bitfinex","ETHUSD",1673915525300,14.81353923,1569.2,1568.5,6.44143]
["bitfinex","ETHUSD",1673915525465,8.91012923,1569.1,1568.4,6.44173]
["bitfinex","ETHUSD",1673915525675,8.91012923,1569.1,1568.3,6.44215]
["bitfinex","ETHUSD",1673915525676,1.433,1568.8,1568.3,6.44215]
["bitfinex","ETHUSD",1673915525938,6.99882923,1568.7,1568.2,0.064]
["bitfinex","ETHUSD",1673915526154,6.99882923,1568.7,1568.0,0.066]
["bitfinex","ETHUSD",1673915526155,9.43782923,1568.6,1568.0,0.066]
["bitfinex","ETHUSD",1673915526316,15.28884923,1568.5,1567.8,6.44417]
["bitfinex","ETHUSD",1673915526535,3.88220516,1568.4,1567.8,12.75634]
["bitfinex","ETHUSD",1673915526759,4.45970516,1568.5,1567.8,14.18734]
["bitfinex","ETHUSD",1673915527006,0.099,1568.6,1567.9,1.418734]
["bitfinex","ETHUSD",1673915527313,6.37516,1568.6,1567.8,7.87518]
["bitfinex","ETHUSD",1673915527522,3.88220516,1568.5,1567.8,7.80918]
["bitfinex","ETHUSD",1673915527676,0.4785,1568.4,1567.8,7.80918]
["bitfinex","ETHUSD",1673915527888,4.36070516,1568.4,1568.1,1.431]
["bitfinex","ETHUSD",1673915528143,0.099,1568.5,1568.1,1.431]
["bitfinex","ETHUSD",1673915528378,4.36070516,1568.6,1568.1,16.65166507]
["bitfinex","ETHUSD",1673915528379,0.4785,1568.6,1568.1,16.65166507]
["bitfinex","ETHUSD",1673915528551,0.5774,1568.8,1568.4,1.442]
["bitfinex","ETHUSD",1673915528908,0.4784,1568.9,1568.5,12.75086]
["bitfinex","ETHUSD",1673915529069,0.4783,1569.0,1568.6,1.442]
["bitfinex","ETHUSD",1673915529285,3.59492407,1569.0,1568.6,1.442]
["bitfinex","ETHUSD",1673915529498,5.93320516,1569.2,1568.5,7.81211]
["bitfinex","ETHUSD",1673915529499,0.35949241,1568.9,1568.5,7.81211]
["bitfinex","ETHUSD",1673915529855,3.11662407,1568.8,1568.4,0.066]
["bitfinex","ETHUSD",1673915530003,11.73530516,1568.7,1568.1,0.006]
["bitfinex","ETHUSD",1673915530212,6.99882923,1568.6,1567.8,6.44415]
["bitfinex","ETHUSD",1673915530482,7.47732923,1568.5,1567.8,12.7563]
["bitfinex","ETHUSD",1673915530791,14.81086923,1568.4,1567.8,6.37815]
["bitfinex","ETHUSD",1673915531006,0.4785,1568.3,1567.8,14.19851]
["bitfinex","ETHUSD",1673915531524,3.11662407,1568.2,1567.7,0.066]
["bitfinex","ETHUSD",1673915531681,7.47742923,1568.2,1567.6,12.9895712]
["bitfinex","ETHUSD",1673915531897,4.88220516,1568.1,1567.6,1.6626912]
["bitfinex","ETHUSD",1673915532164,4.88220516,1568.1,1567.6,6.6107612]
["bitfinex","ETHUSD",1673915532358,3.88220516,1568.1,1567.6,6.6107612]
["bitfinex","ETHUSD",1673915532570,0.099,1568.2,1567.8,1.442]
["bitfinex","ETHUSD",1673915532827,0.099,1568.2,1567.7,0.066]
["bitfinex","ETHUSD",1673915532828,4.11662407,1568.1,1567.7,0.066]
["bitfinex","ETHUSD",1673915532997,4.11662407,1568.1,1567.6,8.0524812]
["bitfinex","ETHUSD",1673915533212,4.11662407,1568.1,1567.6,6.6104812]
["bitfinex","ETHUSD",1673915533423,3.88220516,1568.0,1567.6,0.2316912]
["bitfinex","ETHUSD",1673915533675,3.11662407,1567.9,1567.6,0.2316912]
["bitfinex","ETHUSD",1673915533867,19.75554923,1567.8,1567.6,0.2316912]
["bitfinex","ETHUSD",1673915534063,8.47752923,1567.7,1567.6,0.2316912]
["bitfinex","ETHUSD",1673915534269,8.57652923,1567.7,1567.6,0.2316912]
["bitfinex","ETHUSD",1673915534623,1.0,1567.6,1567.3,0.20965638]
["bitfinex","ETHUSD",1673915534797,5.36100516,1567.6,1567.3,0.20965638]
["bitfinex","ETHUSD",1673915535143,0.099,1567.6,1567.3,0.20965638]
["bitfinex","ETHUSD",1673915535360,0.099,1567.7,1567.3,6.58998638]
["bitfinex","ETHUSD",1673915535516,9.75491,1568.0,1567.5,1.442]
["bitfinex","ETHUSD",1673915535517,0.5777,1567.9,1567.5,1.442]
["bitfinex","ETHUSD",1673915535724,3.88220516,1568.0,1567.5,1.442]
["bitfinex","ETHUSD",1673915535725,0.099,1568.0,1567.6,3.11662407]
["bitfinex","ETHUSD",1673915535994,4.88220516,1568.3,1567.6,6.37911]
["bitfinex","ETHUSD",1673915536200,1.0,1568.3,1567.6,12.75827]
["bitfinex","ETHUSD",1673915536508,3.59522407,1568.2,1567.6,12.75827]
["bitfinex","ETHUSD",1673915536663,4.88220516,1568.3,1567.8,1.442]
["bitfinex","ETHUSD",1673915536664,0.099,1568.3,1567.8,1.442]
["bitfinex","ETHUSD",1673915536874,0.099,1568.6,1568.2,1.442]
["bitfinex","ETHUSD",1673915537136,0.0370752,1568.9,1568.2,15.87008407]
["bitfinex","ETHUSD",1673915537293,0.5154752,1568.9,1568.6,12.75006]
["bitfinex","ETHUSD",1673915537512,0.5154752,1568.9,1568.6,15.86668407]
["bitfinex","ETHUSD",1673915537513,0.0370752,1568.9,1568.6,15.86668407]
["bitfinex","ETHUSD",1673915537724,0.0370752,1568.9,1568.6,6.37508]
["bitfinex","ETHUSD",1673915538090,0.0370752,1568.9,1568.6,7.81708]
["bitfinex","ETHUSD",1673915538296,0.0370752,1568.9,1568.6,14.19219]
["bitfinex","ETHUSD",1673915538509,0.0370752,1568.9,1568.8,1.441]
["bitfinex","ETHUSD",1673915538663,0.0370752,1568.9,1568.8,23.68049407]
["bitfinex","ETHUSD",1673915538867,0.0370752,1568.9,1568.8,25.12249407]
["bitfinex","ETHUSD",1673915539086,0.0370752,1568.9,1568.8,12.37391407]
["bitfinex","ETHUSD",1673915539293,0.0370752,1568.9,1568.7,0.066]
["bitfinex","ETHUSD",1673915539701,0.0370752,1568.9,1568.4,6.4418]
["bitfinex","ETHUSD",1673915539880,0.0370752,1568.9,1568.3,7.88326]
["bitfinex","ETHUSD",1673915540095,0.0370752,1568.9,1568.4,15.86828407]
["bitfinex","ETHUSD",1673915540235,0.0370752,1568.9,1568.6,12.75006]
["bitfinex","ETHUSD",1673915540448,0.0370752,1568.9,1568.6,15.86668407]
["bitfinex","ETHUSD",1673915540731,0.0370752,1568.9,1568.7,3.11662407]
["bitfinex","ETHUSD",1673915541027,7.52e-05,1568.9,1568.8,26.11749407]
["bitfinex","ETHUSD",1673915541201,7.52e-05,1568.9,1568.8,31.87304348]
["bitfinex","ETHUSD",1673915541407,7.52e-05,1568.9,1568.8,14.19058]
["bitfinex","ETHUSD",1673915541643,7.52e-05,1568.9,1568.8,15.86520407]
["bitfinex","ETHUSD",1673915541848,7.52e-05,1568.9,1568.8,17.30720407]
["bitfinex","ETHUSD",1673915542205,7.52e-05,1568.9,1568.8,18.74920407]
["bitfinex","ETHUSD",1673915542353,0.0310514,1569.4,1569.0,19.11984]
["bitfinex","ETHUSD",1673915542562,0.0310514,1569.4,1569.3,21.99078]
["bitfinex","ETHUSD",1673915542879,0.0310514,1569.4,1569.2,6.43861]
["bitfinex","ETHUSD",1673915543095,0.0310514,1569.4,1569.1,1.507]
["bitfinex","ETHUSD",1673915543464,0.0310514,1569.4,1568.9,6.37574]
["bitfinex","ETHUSD",1673915543465,9.51954547,1569.4,1568.9,0.068]
["bitfinex","ETHUSD",1673915543634,3.88220516,1569.3,1568.9,0.002]
["bitfinex","ETHUSD",1673915543808,4.11662407,1569.2,1568.9,0.002]
["bitfinex","ETHUSD",1673915544182,3.88220516,1569.1,1568.9,0.002]
["bitfinex","ETHUSD",1673915544335,0.4783,1569.0,1568.9,0.002]
["bitfinex","ETHUSD",1673915544554,5.36050516,1569.0,1568.9,0.002]
["bitfinex","ETHUSD",1673915544792,5.45950516,1569.0,1568.9,0.002]
["bitfinex","ETHUSD",1673915545121,24.36003115,1569.0,1568.9,0.002]
["bitfinex","ETHUSD",1673915545440,24.36003115,1569.0,1568.2,0.066]
["bitfinex","ETHUSD",1673915545441,0.00232965,1568.8,1568.2,0.066]
["bitfinex","ETHUSD",1673915545758,19.12716,1568.5,1568.1,0.22388476]
["bitfinex","ETHUSD",1673915545911,6.37633,1568.3,1568.1,0.22388476]
["bitfinex","ETHUSD",1673915546117,0.4786,1568.2,1568.1,0.22388476]
["bitfinex","ETHUSD",1673915546328,9.99304275,1568.2,1568.1,0.22388476]
["bitfinex","ETHUSD",1673915546536,16.46877275,1568.2,1568.1,0.22388476]
["bitfinex","ETHUSD",1673915546779,1.0,1568.1,1567.5,6.44545]
["bitfinex","ETHUSD",1673915547020,4.36080516,1568.0,1567.5,6.37945]
["bitfinex","ETHUSD",1673915547379,1.9176,1568.0,1567.5,6.37945]
["bitfinex","ETHUSD",1673915547590,0.4786,1568.0,1567.7,6.37869]
["bitfinex","ETHUSD",1673915547809,9.79316,1568.4,1567.7,6.37869]
["bitfinex","ETHUSD",1673915547810,5.36070516,1568.3,1567.7,6.37869]
["bitfinex","ETHUSD",1673915548066,6.37718,1568.1,1567.6,0.066]
["bitfinex","ETHUSD",1673915548257,6.99882923,1568.0,1567.4,0.0059122]
["bitfinex","ETHUSD",1673915548474,8.44082923,1567.9,1567.4,0.0059122]
["bitfinex","ETHUSD",1673915548639,1.0,1567.7,1567.4,0.0059122]
["bitfinex","ETHUSD",1673915548956,1.442,1567.6,1567.4,0.0059122]
["bitfinex","ETHUSD",1673915549160,0.099,1567.7,1567.4,12.7657522]
["bitfinex","ETHUSD",1673915549374,0.4787,1567.8,1567.4,6.3857622]
["bitfinex","ETHUSD",1673915549585,4.11662407,1567.7,1567.4,0.0059122]
["bitfinex","ETHUSD",1673915549850,1.09736841,1567.7,1567.4,0.0059122]
["bitfinex","ETHUSD",1673915550004,0.5777,1567.8,1567.4,0.0059122]
["bitfinex","ETHUSD",1673915550216,0.4787,1567.8,1567.5,3.11662407]
["bitfinex","ETHUSD",1673915550571,2.0106,1568.0,1567.5,15.87538407]
["bitfinex","ETHUSD",1673915550899,2.0106,1568.0,1567.4,6.4518522]
["bitfinex","ETHUSD",1673915550900,8.2893,1568.0,1567.4,6.4518522]
["bitfinex","ETHUSD",1673915551072,0.099,1568.0,1567.5,12.75901]
["bitfinex","ETHUSD",1673915551279,4.36080516,1568.1,1567.5,6.37958]
["bitfinex","ETHUSD",1673915551537,0.4786,1568.1,1567.5,6.37958]
["bitfinex","ETHUSD",1673915551844,0.099,1568.2,1567.6,3.11662407]
["bitfinex","ETHUSD",1673915552070,3.88220516,1568.6,1568.1,12.75428]
["bitfinex","ETHUSD",1673915552263,0.099,1568.7,1568.1,12.75428]
["bitfinex","ETHUSD",1673915552420,1.44332965,1568.8,1568.1,15.87090407]
["bitfinex","ETHUSD",1673915552630,1.44332965,1568.8,1568.3,1.0]
["bitfinex","ETHUSD",1673915552631,0.00232965,1568.8,1568.3,1.0]
["bitfinex","ETHUSD",1673915552841,0.00232965,1568.8,1568.3,22.24498407]
["bitfinex","ETHUSD",1673915553109,0.00232965,1568.8,1568.5,12.75086]
["bitfinex","ETHUSD",1673915553276,0.00232965,1568.8,1568.5,7.81736]
["bitfinex","ETHUSD",1673915553489,0.00232965,1568.8,1568.5,12.75087]
["bitfinex","ETHUSD",1673915553690,0.00232965,1568.8,1568.4,7.88354]
["bitfinex","ETHUSD",1673915553899,0.00232965,1568.8,1568.4,7.81754]
["bitfinex","ETHUSD",1673915554579,1.0,1568.7,1568.3,6.44214]
["bitfinex","ETHUSD",1673915554827,1.0,1568.7,1568.2,0.066]
["bitfinex","ETHUSD",1673915554828,9.44082923,1568.7,1568.2,0.066]
["bitfinex","ETHUSD",1673915554942,9.44082923,1568.7,1568.2,0.002]
["bitfinex","ETHUSD",1673915554943,4.82628808,1568.6,1568.2,0.002]
["bitfinex","ETHUSD",1673915555152,5.30478808,1568.6,1568.0,6.37727]
["bitfinex","ETHUSD",1673915555397,0.099,1568.6,1568.1,3.11662407]
["bitfinex","ETHUSD",1673915555624,0.10132965,1568.8,1568.3,19.12872]
["bitfinex","ETHUSD",1673915555842,0.00232965,1568.8,1568.3,6.37624]
["bitfinex","ETHUSD",1673915555992,0.48072965,1568.8,1568.3,12.75257]
["bitfinex","ETHUSD",1673915556207,0.00232965,1568.8,1568.3,17.31019407]
["bitfinex","ETHUSD",1673915556571,0.00232965,1568.8,1568.5,7.37543]
["bitfinex","ETHUSD",1673915556727,0.00232965,1568.8,1568.7,1.442]
["bitfinex","ETHUSD",1673915556936,0.00232965,1568.8,1568.7,25.11572407]
["bitfinex","ETHUSD",1673915557415,0.00232965,1568.8,1568.7,21.9991]
["bitfinex","ETHUSD",1673915557726,0.80532965,1568.8,1568.6,1.508]
["bitfinex","ETHUSD",1673915557934,0.80532965,1568.8,1568.5,6.44143]
["bitfinex","ETHUSD",1673915558253,0.00232965,1568.8,1568.5,15.86756407]
["bitfinex","ETHUSD",1673915558831,0.00232965,1568.8,1568.4,0.066]
["bitfinex","ETHUSD",1673915559108,0.00232965,1568.8,1568.2,6.44248]
["bitfinex","ETHUSD",1673915559109,3.11662407,1568.7,1568.2,6.44248]
["bitfinex","ETHUSD",1673915559404,3.11662407,1568.7,1568.1,0.066]
["bitfinex","ETHUSD",1673915559405,12.16884516,1568.6,1568.1,0.066]
["bitfinex","ETHUSD",1673915559616,5.89270516,1568.6,1568.1,9.49373407]
["bitfinex","ETHUSD",1673915559829,0.5775,1568.6,1568.1,15.87087407]
["bitfinex","ETHUSD",1673915560006,0.4785,1568.6,1568.1,17.30687407]
["bitfinex","ETHUSD",1673915560214,3.98120516,1568.7,1568.2,1.431]
["bitfinex","ETHUSD",1673915560215,0.4784,1568.7,1568.2,1.431]
["bitfinex","ETHUSD",1673915560422,3.98353481,1568.8,1568.3,14.19424]
["bitfinex","ETHUSD",1673915560423,0.00232965,1568.8,1568.3,14.19424]
["bitfinex","ETHUSD",1673915560965,0.00232965,1568.8,1568.4,1.0]
["bitfinex","ETHUSD",1673915561138,0.00232965,1568.8,1568.4,3.11662407]
["bitfinex","ETHUSD",1673915561356,0.00232965,1568.8,1568.6,1.442]
["bitfinex","ETHUSD",1673915561558,0.00232965,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1673915561766,0.00232965,1568.8,1568.6,7.88303]
["bitfinex","ETHUSD",1673915561977,0.00232965,1568.8,1568.6,7.81703]
["bitfinex","ETHUSD",1673915562226,0.00232965,1568.8,1568.6,1.442]
["bitfinex","ETHUSD",1673915562510,0.00232965,1568.8,1568.6,14.19218]
["bitfinex","ETHUSD",1673915562872,0.00232965,1568.8,1568.7,2.884]
["bitfinex","ETHUSD",1673915563186,0.00232965,1568.8,1568.7,12.37532407]
["bitfinex","ETHUSD",1673915563510,0.02791096,1569.1,1568.7,9.2587]
["bitfinex","ETHUSD",1673915563715,0.02791096,1569.1,1568.6,12.81618]
["bitfinex","ETHUSD",1673915564026,11.28328612,1569.1,1568.5,6.44146]
["bitfinex","ETHUSD",1673915564240,4.00911612,1569.1,1568.5,9.49208407]
["bitfinex","ETHUSD",1673915564454,0.02791096,1569.1,1568.6,3.11662407]
["bitfinex","ETHUSD",1673915564607,10.28332612,1569.1,1568.6,7.81076]
["bitfinex","ETHUSD",1673915564811,10.28332612,1569.1,1568.5,3.18262407]
["bitfinex","ETHUSD",1673915564812,3.88220516,1569.0,1568.5,0.066]
["bitfinex","ETHUSD",1673915565082,16.34316407,1568.9,1568.3,0.066]
["bitfinex","ETHUSD",1673915565243,16.34316407,1568.9,1568.1,6.37674]
["bitfinex","ETHUSD",1673915565244,1.433,1568.7,1568.1,6.37674]
["bitfinex","ETHUSD",1673915565446,4.88220516,1568.6,1568.1,6.37674]
["bitfinex","ETHUSD",1673915565656,3.88220516,1568.6,1568.1,6.37674]
["bitfinex","ETHUSD",1673915565912,4.45960516,1568.7,1568.1,17.30150407]
["bitfinex","ETHUSD",1673915566258,4.45960516,1568.8,1568.3,6.37615]
["bitfinex","ETHUSD",1673915566388,12.75043,1568.6,1568.2,0.066]
["bitfinex","ETHUSD",1673915566603,9.91632923,1568.5,1567.8,6.3842]
["bitfinex","ETHUSD",1673915566808,3.88220516,1568.4,1567.8,6.3782]
["bitfinex","ETHUSD",1673915567278,5.32420516,1568.4,1567.8,6.3782]
["bitfinex","ETHUSD",1673915567465,3.88220516,1568.3,1567.8,6.3782]
["bitfinex","ETHUSD",1673915567680,3.88220516,1568.3,1567.7,6.44448]
["bitfinex","ETHUSD",1673915567894,3.88220516,1568.3,1567.6,7.82102]
["bitfinex","ETHUSD",1673915567895,1.433,1568.2,1567.6,6.44502]
["bitfinex","ETHUSD",1673915568069,0.4786,1568.1,1567.6,12.75804]
["bitfinex","ETHUSD",1673915568436,5.31520516,1568.0,1567.5,0.066]
["bitfinex","ETHUSD",1673915568652,3.88220516,1567.9,1567.4,6.3857022]
["bitfinex","ETHUSD",1673915568977,3.88220516,1567.8,1567.4,0.0059122]
["bitfinex","ETHUSD",1673915569165,3.98354459,1567.7,1567.4,0.0059122]
["bitfinex","ETHUSD",1673915569488,3.98354459,1567.7,1567.3,0.20965638]
["bitfinex","ETHUSD",1673915569489,0.4787,1567.7,1567.3,0.20965638]
["bitfinex","ETHUSD",1673915569643,0.4787,1567.7,1567.4,0.008237]
["bitfinex","ETHUSD",1673915570379,1.099,1567.9,1567.4,7.825087]
["bitfinex","ETHUSD",1673915570563,0.099,1568.0,1567.5,7.82132]
["bitfinex","ETHUSD",1673915570758,10.83659516,1568.2,1567.5,7.82132]
["bitfinex","ETHUSD",1673915570972,3.11662407,1568.1,1567.5,9.8868597]
["bitfinex","ETHUSD",1673915571187,5.81277012,1568.2,1567.5,16.2664397]
["bitfinex","ETHUSD",1673915571397,5.04718903,1568.2,1567.6,2.442]
["bitfinex","ETHUSD",1673915571606,5.04718903,1568.2,1567.5,16.2664397]
["bitfinex","ETHUSD",1673915571607,6.99882923,1568.1,1567.5,3.5735397]
["bitfinex","ETHUSD",1673915571819,3.88220516,1568.0,1567.4,7.895087]
["bitfinex","ETHUSD",1673915572171,13.4176772,1568.0,1567.4,6.388087]
["bitfinex","ETHUSD",1673915572328,6.99882923,1567.9,1567.4,0.008237]
["bitfinex","ETHUSD",1673915572532,7.09782923,1567.9,1567.4,0.008237]
["bitfinex","ETHUSD",1673915572744,8.44082923,1567.8,1567.4,0.008237]
["bitfinex","ETHUSD",1673915572984,21.19850923,1567.7,1567.4,0.008237]
["bitfinex","ETHUSD",1673915573202,5.71397012,1567.6,1567.4,0.008237]
["bitfinex","ETHUSD",1673915573482,23.63298923,1567.5,1567.4,0.008237]
["bitfinex","ETHUSD",1673915573729,24.21078923,1567.5,1567.4,0.008237]
["bitfinex","ETHUSD",1673915574373,24.21078923,1567.5,1567.1,0.20965638]
["bitfinex","ETHUSD",1673915574374,1.008,1567.4,1567.1,0.20965638]
["bitfinex","ETHUSD",1673915574559,2.87,1567.2,1567.1,0.20965638]
["bitfinex","ETHUSD",1673915574752,1.0,1567.1,1567.0,0.4074101]
["bitfinex","ETHUSD",1673915574971,22.90614923,1567.1,1567.0,0.4074101]
["bitfinex","ETHUSD",1673915575319,7.663,1567.0,1566.7,0.2157064]
["bitfinex","ETHUSD",1673915575472,7.663,1567.0,1566.7,6.4e-06]
["bitfinex","ETHUSD",1673915575473,20.58029,1566.8,1566.7,6.4e-06]
["bitfinex","ETHUSD",1673915575684,36.24682049,1566.8,1566.7,6.4e-06]
["bitfinex","ETHUSD",1673915575937,37.82978545,1566.8,1566.7,6.4e-06]
["bitfinex","ETHUSD",1673915576174,13.70233642,1566.8,1566.7,6.4e-06]
["bitfinex","ETHUSD",1673915576450,0.099,1566.8,1566.7,6.4e-06]
["bitfinex","ETHUSD",1673915576787,6.38243,1566.8,1566.7,6.4e-06]
["bitfinex","ETHUSD",1673915576944,6.48143,1566.8,1566.7,6.4e-06]
["bitfinex","ETHUSD",1673915577157,10.07705407,1566.8,1566.7,6.4e-06]
["bitfinex","ETHUSD",1673915577490,10.07705407,1566.8,1566.6,0.00070876]
["bitfinex","ETHUSD",1673915577491,31.90602654,1566.8,1566.6,0.00070876]
["bitfinex","ETHUSD",1673915577663,10.34353049,1566.7,1566.6,0.00070876]
["bitfinex","ETHUSD",1673915577974,3.69462407,1566.7,1566.6,0.42170876]
["bitfinex","ETHUSD",1673915578127,0.578,1566.8,1566.3,2.09]
["bitfinex","ETHUSD",1673915578505,6.38192,1567.0,1566.2,7.89255]
["bitfinex","ETHUSD",1673915578506,3.96590642,1567.0,1566.5,8.82556]
["bitfinex","ETHUSD",1673915578650,29.29425,1567.4,1566.6,0.882556]
["bitfinex","ETHUSD",1673915578651,0.099,1567.1,1566.6,0.882556]
["bitfinex","ETHUSD",1673915578864,18.16945642,1567.3,1566.6,3.99918007]
["bitfinex","ETHUSD",1673915579193,0.099,1567.3,1566.7,3.11662407]
["bitfinex","ETHUSD",1673915579451,3.86690642,1567.5,1566.9,1.442]
["bitfinex","ETHUSD",1673915579662,11.78109642,1567.6,1566.9,10.94033407]
["bitfinex","ETHUSD",1673915579810,3.11662407,1567.5,1566.9,1.442]
["bitfinex","ETHUSD",1673915580016,13.64498906,1567.6,1566.9,4.55862407]
["bitfinex","ETHUSD",1673915580281,7.26579906,1567.6,1566.9,17.32252407]
["bitfinex","ETHUSD",1673915580599,3.11662407,1567.5,1566.9,1.442]
["bitfinex","ETHUSD",1673915580932,20.02472906,1567.6,1566.9,7.82388]
["bitfinex","ETHUSD",1673915581082,1.535,1567.6,1567.0,4.55262407]
["bitfinex","ETHUSD",1673915581299,27.88855,1567.8,1567.2,1.442]
["bitfinex","ETHUSD",1673915581488,0.099,1567.8,1567.2,7.8228]
["bitfinex","ETHUSD",1673915581698,3.96590642,1567.9,1567.3,14.20267]
["bitfinex","ETHUSD",1673915581955,12.26435642,1568.0,1567.3,14.20267]
["bitfinex","ETHUSD",1673915582146,1.22643564,1567.9,1567.3,14.20267]
["bitfinex","ETHUSD",1673915582603,12.15400971,1567.9,1567.2,0.066]
["bitfinex","ETHUSD",1673915582751,16.11991613,1567.9,1567.1,7.82303]
["bitfinex","ETHUSD",1673915582966,22.49796613,1567.9,1567.1,17.32068407]
["bitfinex","ETHUSD",1673915583292,0.099,1567.9,1567.4,14.18994]
["bitfinex","ETHUSD",1673915583506,6.43736,1568.1,1567.4,17.30656407]
["bitfinex","ETHUSD",1673915583507,2.0136,1568.1,1567.4,17.30656407]
["bitfinex","ETHUSD",1673915583710,2.0136,1568.1,1567.5,1.442]
["bitfinex","ETHUSD",1673915583711,0.4786,1568.1,1567.5,1.442]
["bitfinex","ETHUSD",1673915583921,0.099,1568.2,1567.8,1.43]
["bitfinex","ETHUSD",1673915584137,6.95353,1568.4,1567.8,7.80814]
["bitfinex","ETHUSD",1673915584359,3.11662407,1568.3,1567.8,1.43]
["bitfinex","ETHUSD",1673915584583,3.11662407,1568.3,1567.7,0.066]
["bitfinex","ETHUSD",1673915584753,1.432,1568.0,1567.5,6.3793]
["bitfinex","ETHUSD",1673915584962,1.5752,1568.0,1567.5,9.49592407]
["bitfinex","ETHUSD",1673915585218,1.432,1568.0,1567.5,9.49592407]
["bitfinex","ETHUSD",1673915585580,1.432,1568.0,1567.4,0.066]
["bitfinex","ETHUSD",1673915585956,1.432,1568.0,1567.2,0.066]
["bitfinex","ETHUSD",1673915585957,1.433,1567.6,1567.2,0.066]
["bitfinex","ETHUSD",1673915586166,1.433,1567.6,1567.2,6.38064]
["bitfinex","ETHUSD",1673915586499,1.433,1567.6,1567.1,6.44681]
["bitfinex","ETHUSD",1673915586796,0.099,1567.7,1567.2,9.49711407]
["bitfinex","ETHUSD",1673915586986,12.25858642,1567.9,1567.2,15.87791407]
["bitfinex","ETHUSD",1673915587160,12.25858642,1567.9,1567.1,0.066]
["bitfinex","ETHUSD",1673915587161,6.37879,1567.7,1567.1,0.066]
["bitfinex","ETHUSD",1673915587372,6.37879,1567.7,1566.9,7.88374]
["bitfinex","ETHUSD",1673915587373,1.442,1567.5,1566.8,6.44816]
["bitfinex","ETHUSD",1673915587628,1.442,1567.5,1566.8,9.49878407]
["bitfinex","ETHUSD",1673915587629,3.86690642,1567.4,1566.8,9.49878407]
["bitfinex","ETHUSD",1673915587824,20.96037513,1567.4,1566.7,6.44874]
["bitfinex","ETHUSD",1673915588035,1.442,1567.2,1566.6,6.44903]
["bitfinex","ETHUSD",1673915588212,1.442,1567.2,1566.5,0.066]
["bitfinex","ETHUSD",1673915588213,1.442,1566.9,1566.5,0.066]
["bitfinex","ETHUSD",1673915588422,1.442,1566.9,1566.4,0.24098586]
["bitfinex","ETHUSD",1673915588947,1.445,1566.9,1566.4,16.12564993]
["bitfinex","ETHUSD",1673915589090,3.96290642,1567.0,1566.4,20.45745292]
["bitfinex","ETHUSD",1673915589091,0.099,1567.0,1566.4,20.45745292]
["bitfinex","ETHUSD",1673915589296,0.4789,1567.0,1566.5,3.11662407]
["bitfinex","ETHUSD",1673915589510,0.4789,1567.1,1566.6,15.88293407]
["bitfinex","ETHUSD",1673915589987,0.4789,1567.1,1566.6,6.38306]
["bitfinex","ETHUSD",1673915590305,0.003,1567.1,1566.7,1.0]
["bitfinex","ETHUSD",1673915590476,0.5778,1567.4,1566.8,17.42332407]
["bitfinex","ETHUSD",1673915590823,0.5778,1567.6,1567.1,6.38117]
["bitfinex","ETHUSD",1673915591038,0.4788,1567.6,1567.1,6.38117]
["bitfinex","ETHUSD",1673915591247,5.87760642,1567.7,1567.1,6.38117]
["bitfinex","ETHUSD",1673915591398,1.433,1567.2,1567.0,0.066]
["bitfinex","ETHUSD",1673915591617,1.433,1567.2,1566.7,6.38246]
["bitfinex","ETHUSD",1673915591618,8.42553049,1567.1,1566.7,0.006]
["bitfinex","ETHUSD",1673915591823,8.42553049,1567.1,1566.4,0.24098586]
["bitfinex","ETHUSD",1673915591824,3.86690642,1567.0,1566.4,0.24098586]
["bitfinex","ETHUSD",1673915592071,3.11662407,1566.9,1566.4,0.24098586]
["bitfinex","ETHUSD",1673915592283,7.98353049,1566.8,1566.4,0.24098586]
["bitfinex","ETHUSD",1673915592565,1.441,1566.6,1566.4,0.24098586]
["bitfinex","ETHUSD",1673915593621,10.34882642,1566.7,1566.4,0.24098586]
["bitfinex","ETHUSD",1673915593838,6.48192,1566.7,1566.4,0.24098586]
["bitfinex","ETHUSD",1673915594110,3.11662407,1566.6,1566.4,0.24098586]
["bitfinex","ETHUSD",1673915594251,13.36718049,1566.5,1566.4,0.24098586]
["bitfinex","ETHUSD",1673915594461,19.84983049,1566.5,1566.4,0.24098586]
["bitfinex","ETHUSD",1673915595142,19.84983049,1566.5,1565.8,0.24098586]
["bitfinex","ETHUSD",1673915595360,19.15424,1566.3,1565.8,0.24098586]
["bitfinex","ETHUSD",1673915595529,0.099,1566.3,1565.8,13.01391586]
["bitfinex","ETHUSD",1673915595736,7.4436,1566.6,1565.8,13.01391586]
["bitfinex","ETHUSD",1673915595737,10.25058642,1566.5,1565.8,6.62740586]
["bitfinex","ETHUSD",1673915595945,13.46621049,1566.5,1565.8,0.24098586]
["bitfinex","ETHUSD",1673915596157,3.86690642,1566.4,1565.8,0.24098586]
["bitfinex","ETHUSD",1673915596369,3.11662407,1566.3,1565.8,0.24098586]
["bitfinex","ETHUSD",1673915596612,6.38501,1566.2,1565.8,0.24098586]
["bitfinex","ETHUSD",1673915596801,0.099,1566.2,1565.8,0.24098586]
["bitfinex","ETHUSD",1673915597011,11.69684747,1566.4,1565.8,0.24098586]
["bitfinex","ETHUSD",1673915597246,11.69684747,1566.4,1565.9,16.88845407]
["bitfinex","ETHUSD",1673915597247,0.099,1566.4,1565.9,16.88845407]
["bitfinex","ETHUSD",1673915597468,4.44490642,1566.7,1566.1,6.3852]
["bitfinex","ETHUSD",1673915597614,0.479,1566.7,1566.1,6.3852]
["bitfinex","ETHUSD",1673915597824,6.38284,1566.7,1566.0,8.14013541]
["bitfinex","ETHUSD",1673915598078,6.38284,1566.7,1566.1,15.88707407]
["bitfinex","ETHUSD",1673915598079,3.96590642,1566.7,1566.1,15.88707407]
["bitfinex","ETHUSD",1673915598290,0.099,1566.8,1566.2,3.11662407]
["bitfinex","ETHUSD",1673915598502,10.82675642,1567.0,1566.3,12.76855]
["bitfinex","ETHUSD",1673915598677,13.94338049,1567.0,1566.3,12.76855]
["bitfinex","ETHUSD",1673915598889,10.82675642,1567.0,1566.3,15.88517407]
["bitfinex","ETHUSD",1673915599250,0.099,1567.0,1566.5,12.76687]
["bitfinex","ETHUSD",1673915599469,0.099,1567.2,1566.5,16.88349407]
["bitfinex","ETHUSD",1673915599766,12.86019,1567.3,1566.5,15.88349407]
["bitfinex","ETHUSD",1673915599980,15.97681407,1567.3,1566.5,15.88349407]
["bitfinex","ETHUSD",1673915600300,4.11662407,1567.2,1566.5,6.38333]
["bitfinex","ETHUSD",1673915600467,0.41166241,1567.1,1566.5,6.38333]
["bitfinex","ETHUSD",1673915600677,6.79288241,1567.1,1566.5,6.38333]
["bitfinex","ETHUSD",1673915600888,6.89188241,1567.1,1566.5,6.38333]
["bitfinex","ETHUSD",1673915601245,3.11662407,1567.0,1566.4,6.44986]
["bitfinex","ETHUSD",1673915601400,6.89188241,1567.1,1566.5,3.11662407]
["bitfinex","ETHUSD",1673915601401,3.96590642,1567.1,1566.5,3.11662407]
["bitfinex","ETHUSD",1673915601614,0.099,1567.2,1566.6,3.42828648]
["bitfinex","ETHUSD",1673915601935,10.25445342,1567.4,1566.7,12.76518]
["bitfinex","ETHUSD",1673915602168,0.5778,1567.4,1566.8,4.11662407]
["bitfinex","ETHUSD",1673915602377,0.099,1567.6,1566.9,15.88013407]
["bitfinex","ETHUSD",1673915602714,5.26516238,1567.8,1567.1,12.76209]
["bitfinex","ETHUSD",1673915602942,5.26516238,1567.8,1567.2,1.276209]
["bitfinex","ETHUSD",1673915602943,7.77743,1567.8,1567.2,1.276209]
["bitfinex","ETHUSD",1673915603099,6.47743,1567.8,1567.2,1.276209]
["bitfinex","ETHUSD",1673915603456,0.099,1567.8,1567.2,10.77363307]
["bitfinex","ETHUSD",1673915603602,23.2418,1567.9,1567.4,19.1395]
["bitfinex","ETHUSD",1673915603603,0.099,1567.9,1567.4,19.1395]
["bitfinex","ETHUSD",1673915603829,10.24229513,1568.1,1567.4,15.87618407]
["bitfinex","ETHUSD",1673915604072,10.24229513,1568.1,1567.4,1.73090685]
["bitfinex","ETHUSD",1673915604073,1.0,1568.0,1567.4,1.73090685]
["bitfinex","ETHUSD",1673915604240,6.37821,1567.9,1567.2,1.342209]
["bitfinex","ETHUSD",1673915604465,3.11662407,1567.8,1567.2,1.276209]
["bitfinex","ETHUSD",1673915604675,6.37896,1567.7,1567.0,3.066]
["bitfinex","ETHUSD",1673915605032,0.099,1567.7,1567.2,1.0]
["bitfinex","ETHUSD",1673915605234,6.37881,1567.7,1567.2,3.11662407]
["bitfinex","ETHUSD",1673915605553,6.47781,1567.7,1567.2,3.11662407]
["bitfinex","ETHUSD",1673915605759,0.099,1567.7,1567.3,3.11662407]
["bitfinex","ETHUSD",1673915605911,0.099,1568.0,1567.4,3.42828648]
["bitfinex","ETHUSD",1673915606233,6.3776,1568.0,1567.5,3.11662407]
["bitfinex","ETHUSD",1673915606448,6.4766,1568.0,1567.6,3.11662407]
["bitfinex","ETHUSD",1673915608012,12.8542,1568.0,1567.5,0.066]
["bitfinex","ETHUSD",1673915608169,12.8542,1568.0,1567.5,3.11662407]
["bitfinex","ETHUSD",1673915608647,12.8542,1568.0,1567.5,3.43488648]
["bitfinex","ETHUSD",1673915610954,6.4766,1568.0,1567.6,4.11662407]
["bitfinex","ETHUSD",1673915611591,0.099,1568.0,1567.8,1.0]
["bitfinex","ETHUSD",1673915611758,6.37725,1568.1,1567.8,1.0]
["bitfinex","ETHUSD",1673915611759,6.47625,1568.1,1567.8,1.0]
["bitfinex","ETHUSD",1673915612219,6.47625,1568.1,1567.9,3.11662407]
["bitfinex","ETHUSD",1673915612220,0.099,1568.1,1567.9,3.11662407]
["bitfinex","ETHUSD",1673915612499,0.099,1568.1,1567.8,0.016]
["bitfinex","ETHUSD",1673915612500,6.37714,1568.1,1567.8,0.016]
["bitfinex","ETHUSD",1673915612825,5.22614,1568.1,1567.6,3.0]
["bitfinex","ETHUSD",1673915613073,5.22614,1568.1,1567.7,3.11662407]
["bitfinex","ETHUSD",1673915613386,0.099,1568.1,1567.9,3.11662407]
["bitfinex","ETHUSD",1673915613612,6.37618,1568.4,1568.0,3.42828648]
["bitfinex","ETHUSD",1673915613756,6.47518,1568.4,1568.0,3.42828648]
["bitfinex","ETHUSD",1673915615119,0.099,1568.4,1568.1,3.11662407]
["bitfinex","ETHUSD",1673915615330,6.47471,1568.5,1568.2,3.11662407]
["bitfinex","ETHUSD",1673915615544,6.47471,1568.5,1568.2,3.42828648]
["bitfinex","ETHUSD",1673915616122,0.099,1568.5,1568.2,3.42828648]
["bitfinex","ETHUSD",1673915616273,6.4963408,1568.6,1568.2,3.42828648]
["bitfinex","ETHUSD",1673915616800,13.8717408,1568.6,1568.1,0.066]
["bitfinex","ETHUSD",1673915617012,13.8717408,1568.6,1567.9,3.0]
["bitfinex","ETHUSD",1673915617013,16.72888524,1568.6,1567.9,3.0]
["bitfinex","ETHUSD",1673915617219,12.8717408,1568.6,1568.0,3.11662407]
["bitfinex","ETHUSD",1673915617431,12.8717408,1568.6,1568.1,9.49358407]
["bitfinex","ETHUSD",1673915617670,12.8717408,1568.6,1568.2,3.11662407]
["bitfinex","ETHUSD",1673915617863,12.8717408,1568.6,1568.3,3.11662407]
["bitfinex","ETHUSD",1673915618077,6.4963408,1568.6,1568.3,3.11662407]
["bitfinex","ETHUSD",1673915618285,10.90007395,1568.6,1568.2,0.066]
["bitfinex","ETHUSD",1673915618535,14.63695988,1568.6,1568.0,0.066]
["bitfinex","ETHUSD",1673915618691,6.9745508,1568.6,1568.2,3.11662407]
["bitfinex","ETHUSD",1673915619110,13.3496608,1568.6,1568.2,3.11662407]
["bitfinex","ETHUSD",1673915619533,17.20685135,1568.6,1568.1,0.066]
["bitfinex","ETHUSD",1673915619796,19.1291,1568.3,1567.8,2.074]
["bitfinex","ETHUSD",1673915620018,0.099,1568.3,1567.9,3.32402407]
["bitfinex","ETHUSD",1673915620188,6.47482,1568.5,1568.0,9.49408407]
["bitfinex","ETHUSD",1673915620542,0.099,1568.5,1568.1,3.11662407]
["bitfinex","ETHUSD",1673915620684,0.0220408,1568.6,1568.2,9.49318407]
["bitfinex","ETHUSD",1673915620899,0.0220408,1568.6,1568.4,1.0]
["bitfinex","ETHUSD",1673915621123,0.0220408,1568.6,1568.5,3.17561507]
["bitfinex","ETHUSD",1673915621964,0.0220408,1568.6,1568.5,4.17561507]
["bitfinex","ETHUSD",1673915622387,0.0220408,1568.6,1568.5,10.55112507]
["bitfinex","ETHUSD",1673915622941,0.0220408,1568.6,1568.5,16.92663507]
["bitfinex","ETHUSD",1673915623983,0.0220408,1568.6,1568.5,19.92663507]
["bitfinex","ETHUSD",1673915624366,0.0220408,1568.6,1568.5,3.07561507]
["bitfinex","ETHUSD",1673915624947,0.0220408,1568.6,1568.5,4.07561507]
["bitfinex","ETHUSD",1673915625532,0.0220408,1568.6,1568.5,10.45112507]
["bitfinex","ETHUSD",1673915625749,0.0220408,1568.6,1568.5,16.82663507]
["bitfinex","ETHUSD",1673915625963,0.0220408,1568.6,1568.5,17.79935334]
["bitfinex","ETHUSD",1673915626189,0.0220408,1568.6,1568.5,19.2507344]
["bitfinex","ETHUSD",1673915627134,0.0220408,1568.6,1568.5,22.2507344]
["bitfinex","ETHUSD",1673915627315,0.02858875,1568.8,1568.6,1.0]
["bitfinex","ETHUSD",1673915627523,0.02858875,1568.8,1568.7,22.24072407]
["bitfinex","ETHUSD",1673915627732,0.02791096,1569.1,1568.8,0.02791125]
["bitfinex","ETHUSD",1673915627962,0.02791096,1569.1,1568.9,9.49012407]
["bitfinex","ETHUSD",1673915628172,0.02791096,1569.1,1569.0,3.11662407]
["bitfinex","ETHUSD",1673915628935,2.53088923,1568.9,1568.5,0.06]
["bitfinex","ETHUSD",1673915629098,0.4784,1568.8,1568.3,0.97271827]
["bitfinex","ETHUSD",1673915629304,0.4784,1568.8,1568.2,0.066]
["bitfinex","ETHUSD",1673915629305,10.71439331,1568.8,1568.2,0.066]
["bitfinex","ETHUSD",1673915629554,10.71439331,1568.8,1567.9,14.90727]
["bitfinex","ETHUSD",1673915629555,17.83564965,1568.8,1567.9,14.90727]
["bitfinex","ETHUSD",1673915629776,6.97986454,1568.7,1567.8,0.066]
["bitfinex","ETHUSD",1673915630000,19.1274,1568.5,1567.6,1.0]
["bitfinex","ETHUSD",1673915630247,6.258113,1568.4,1567.7,0.1]
["bitfinex","ETHUSD",1673915630419,12.75354,1568.2,1567.5,6.3854]
["bitfinex","ETHUSD",1673915630730,12.75354,1568.2,1567.4,0.066]
["bitfinex","ETHUSD",1673915630731,6.37799,1567.9,1567.4,0.066]
["bitfinex","ETHUSD",1673915630947,0.4787,1567.8,1567.3,1.0]
["bitfinex","ETHUSD",1673915631097,6.47699,1567.9,1567.3,12.76056]
["bitfinex","ETHUSD",1673915631098,0.5777,1567.9,1567.3,12.76056]
["bitfinex","ETHUSD",1673915631313,8.51401,1568.2,1567.3,12.76056]
["bitfinex","ETHUSD",1673915631314,0.4786,1568.1,1567.3,12.76056]
["bitfinex","ETHUSD",1673915631519,0.4786,1568.1,1567.4,1.276056]
["bitfinex","ETHUSD",1673915631767,14.23299,1568.1,1567.4,1.276056]
["bitfinex","ETHUSD",1673915631937,17.0502364,1568.1,1567.4,1.276056]
["bitfinex","ETHUSD",1673915632358,0.5776,1568.1,1567.5,1.949]
["bitfinex","ETHUSD",1673915632676,0.4786,1568.1,1567.7,1.953]
["bitfinex","ETHUSD",1673915632920,0.4785,1568.3,1567.8,6.57358]
["bitfinex","ETHUSD",1673915633245,14.78248,1568.5,1568.0,6.37754]
["bitfinex","ETHUSD",1673915633246,0.4785,1568.4,1568.0,6.37754]
["bitfinex","ETHUSD",1673915633451,0.099,1568.6,1568.0,12.75509]
["bitfinex","ETHUSD",1673915633675,0.4784,1568.7,1568.1,3.11662407]
["bitfinex","ETHUSD",1673915634011,0.4784,1568.7,1568.2,3.11662407]
["bitfinex","ETHUSD",1673915634197,0.4784,1568.7,1568.3,3.11662407]
["bitfinex","ETHUSD",1673915635669,0.4784,1568.8,1568.3,10.49294407]
["bitfinex","ETHUSD",1673915635979,0.4784,1568.8,1568.4,9.49250407]
["bitfinex","ETHUSD",1673915636347,6.85288,1568.8,1568.3,0.066]
["bitfinex","ETHUSD",1673915636557,0.685288,1568.7,1568.1,0.066]
["bitfinex","ETHUSD",1673915636816,6.37513,1568.6,1568.1,6.11662407]
["bitfinex","ETHUSD",1673915636987,0.099,1568.6,1568.2,9.49327407]
["bitfinex","ETHUSD",1673915637199,6.85288,1568.8,1568.2,9.49327407]
["bitfinex","ETHUSD",1673915637200,6.95188,1568.8,1568.2,9.49327407]
["bitfinex","ETHUSD",1673915637409,0.5774,1568.8,1568.3,3.11662407]
["bitfinex","ETHUSD",1673915637660,30.85343923,1568.9,1568.4,3.11662407]
["bitfinex","ETHUSD",1673915637894,9.48253923,1568.9,1568.4,3.11662407]
["bitfinex","ETHUSD",1673915638101,9.48253923,1568.9,1568.5,9.49205407]
["bitfinex","ETHUSD",1673915638102,3.10828923,1568.9,1568.5,9.49205407]
["bitfinex","ETHUSD",1673915638265,2.53088923,1568.9,1568.6,9.49146407]
["bitfinex","ETHUSD",1673915638460,2.53088923,1568.9,1568.7,3.11662407]
["bitfinex","ETHUSD",1673915638663,2.53088923,1568.9,1568.6,6.44084]
["bitfinex","ETHUSD",1673915638909,9.15794815,1568.9,1568.5,0.066]
["bitfinex","ETHUSD",1673915639120,15.63091815,1568.9,1568.5,3.11662407]
["bitfinex","ETHUSD",1673915639524,9.25694815,1568.9,1568.5,3.11662407]
["bitfinex","ETHUSD",1673915639715,9.00385923,1568.9,1568.5,3.11662407]
["bitfinex","ETHUSD",1673915640082,15.37774923,1568.9,1568.4,0.066]
["bitfinex","ETHUSD",1673915640403,15.85614923,1568.9,1568.2,0.066]
["bitfinex","ETHUSD",1673915640562,1.0,1568.8,1568.2,3.11662407]
["bitfinex","ETHUSD",1673915640762,12.75049,1568.6,1568.1,6.44297]
["bitfinex","ETHUSD",1673915640972,0.099,1568.6,1568.2,9.49335407]
["bitfinex","ETHUSD",1673915641296,6.95231,1568.7,1568.2,9.49335407]
["bitfinex","ETHUSD",1673915642234,6.95231,1568.7,1568.3,3.11662407]
["bitfinex","ETHUSD",1673915642499,0.5774,1568.7,1568.4,3.11662407]
["bitfinex","ETHUSD",1673915642669,0.4784,1568.8,1568.4,9.49228407]
["bitfinex","ETHUSD",1673915643027,0.099,1568.9,1568.5,5.05962407]
["bitfinex","ETHUSD",1673915643200,0.02791096,1569.1,1568.6,22.24171407]
["bitfinex","ETHUSD",1673915643406,0.02791096,1569.1,1568.7,3.11662407]
["bitfinex","ETHUSD",1673915643615,0.02791096,1569.1,1568.8,25.23925407]
["bitfinex","ETHUSD",1673915643826,0.02791096,1569.1,1568.9,3.11662407]
["bitfinex","ETHUSD",1673915644039,0.02791096,1569.1,1569.0,3.42828648]
["bitfinex","ETHUSD",1673915645391,0.02791096,1569.1,1569.0,3.11662407]
["bitfinex","ETHUSD",1673915645579,0.02791096,1569.1,1568.9,0.066]
["bitfinex","ETHUSD",1673915645752,0.02791096,1569.1,1568.9,3.11662407]
["bitfinex","ETHUSD",1673915645934,0.02791096,1569.1,1568.9,9.49050407]
["bitfinex","ETHUSD",1673915646132,0.02791096,1569.1,1569.0,3.11662407]
["bitfinex","ETHUSD",1673915646347,0.02791096,1569.1,1569.0,11.07654348]
["bitfinex","ETHUSD",1673915646604,0.02791096,1569.1,1569.0,12.07654348]
["bitfinex","ETHUSD",1673915647406,0.02791096,1569.1,1569.0,18.45002348]
["bitfinex","ETHUSD",1673915648409,0.02791096,1569.6,1569.1,1.0]
["bitfinex","ETHUSD",1673915648623,0.02791096,1569.6,1569.5,3.11662407]
["bitfinex","ETHUSD",1673915648916,0.02791096,1569.6,1569.5,15.85952407]
["bitfinex","ETHUSD",1673915650165,0.00091096,1569.6,1569.5,15.85952407]
["bitfinex","ETHUSD",1673915650496,0.00091096,1569.6,1569.5,18.85952407]
["bitfinex","ETHUSD",1673915650695,0.82562241,1570.2,1569.5,20.41952407]
["bitfinex","ETHUSD",1673915650871,0.82562241,1570.2,1569.7,3.11662407]
["bitfinex","ETHUSD",1673915651230,1.4202962,1570.1,1569.7,0.58691301]
["bitfinex","ETHUSD",1673915651439,1.4202962,1570.2,1569.8,9.48650407]
["bitfinex","ETHUSD",1673915651650,1.4202962,1570.2,1569.9,9.48637407]
["bitfinex","ETHUSD",1673915651651,1.8982962,1570.2,1569.9,9.48637407]
["bitfinex","ETHUSD",1673915651801,0.478,1570.2,1570.0,3.11662407]
["bitfinex","ETHUSD",1673915652015,0.5089514,1570.3,1570.0,3.11662407]
["bitfinex","ETHUSD",1673915652225,0.90114899,1570.3,1569.9,0.066]
["bitfinex","ETHUSD",1673915652478,0.90114899,1570.3,1569.7,6.43624]
["bitfinex","ETHUSD",1673915652479,2.4202962,1570.2,1569.7,6.43624]
["bitfinex","ETHUSD",1673915652712,1.52224879,1570.1,1569.7,7.73705503]
["bitfinex","ETHUSD",1673915652860,1.52224879,1570.1,1569.7,6.37024]
["bitfinex","ETHUSD",1673915653071,7.89137879,1570.1,1569.6,0.066]
["bitfinex","ETHUSD",1673915653382,8.65909667,1570.0,1569.5,6.37136]
["bitfinex","ETHUSD",1673915653632,1.0,1569.9,1569.5,7.73964481]
["bitfinex","ETHUSD",1673915654060,0.577,1570.0,1569.5,14.11109481]
["bitfinex","ETHUSD",1673915654287,0.478,1570.0,1569.6,1.36857415]
["bitfinex","ETHUSD",1673915654589,0.478,1570.0,1569.7,6.37056]
["bitfinex","ETHUSD",1673915654746,0.478,1570.1,1569.7,6.37056]
["bitfinex","ETHUSD",1673915655199,0.478,1570.1,1569.7,8.42524241]
["bitfinex","ETHUSD",1673915655543,0.43711398,1570.1,1569.7,8.42524241]
["bitfinex","ETHUSD",1673915655849,0.43711398,1570.1,1569.7,17.91250648]
["bitfinex","ETHUSD",1673915656021,0.43711398,1570.1,1569.8,3.11662407]
["bitfinex","ETHUSD",1673915656236,17.09610048,1570.3,1570.0,12.73884]
["bitfinex","ETHUSD",1673915656237,0.478,1570.2,1570.0,12.73884]
["bitfinex","ETHUSD",1673915656437,0.4779,1570.3,1570.0,15.85546407]
["bitfinex","ETHUSD",1673915656661,0.02692366,1570.4,1570.1,6.11662407]
["bitfinex","ETHUSD",1673915656869,0.02692366,1570.4,1570.2,3.11662407]
["bitfinex","ETHUSD",1673915657119,0.02692366,1570.4,1570.1,3.18262407]
["bitfinex","ETHUSD",1673915657303,0.02692366,1570.4,1570.0,0.066]
["bitfinex","ETHUSD",1673915657538,0.02692366,1570.4,1569.8,9.37018]
["bitfinex","ETHUSD",1673915657746,0.02692366,1570.4,1569.9,3.11662407]
["bitfinex","ETHUSD",1673915658294,0.02692366,1570.4,1570.0,3.11662407]
["bitfinex","ETHUSD",1673915658612,12.76254366,1570.4,1569.9,0.066]
["bitfinex","ETHUSD",1673915658927,4.9978776,1570.3,1569.7,0.066]
["bitfinex","ETHUSD",1673915659141,16.45606773,1570.4,1569.5,6.37113]
["bitfinex","ETHUSD",1673915659142,3.71482982,1570.2,1569.5,6.37113]
["bitfinex","ETHUSD",1673915659449,0.478,1570.1,1569.6,3.11662407]
["bitfinex","ETHUSD",1673915659609,0.478,1570.1,1569.7,3.11662407]
["bitfinex","ETHUSD",1673915659814,1.84948298,1570.2,1569.7,3.11662407]
["bitfinex","ETHUSD",1673915660669,1.84948298,1570.2,1569.7,9.48722407]
["bitfinex","ETHUSD",1673915661100,5.33522156,1570.1,1569.6,0.066]
["bitfinex","ETHUSD",1673915661299,30.20488879,1570.0,1569.3,0.066]
["bitfinex","ETHUSD",1673915661653,4.71439395,1569.9,1569.4,9.48838407]
["bitfinex","ETHUSD",1673915661856,4.71510502,1569.9,1569.4,9.48838407]
["bitfinex","ETHUSD",1673915662079,1.0,1569.9,1569.4,9.48838407]
["bitfinex","ETHUSD",1673915662440,1.0,1569.9,1569.4,15.86024407]
["bitfinex","ETHUSD",1673915662786,18.86959383,1569.9,1569.3,0.066]
["bitfinex","ETHUSD",1673915662998,4.194918,1569.8,1569.3,3.11662407]
["bitfinex","ETHUSD",1673915663210,22.829288,1569.7,1569.1,0.066]
["bitfinex","ETHUSD",1673915663418,7.37165,1569.5,1568.9,6.43961]
["bitfinex","ETHUSD",1673915663626,10.18870137,1569.5,1569.0,3.11662407]
["bitfinex","ETHUSD",1673915664126,11.18870137,1569.5,1569.0,3.11662407]
["bitfinex","ETHUSD",1673915664582,17.56035137,1569.5,1568.9,0.066]
["bitfinex","ETHUSD",1673915664799,18.03997509,1569.5,1568.9,3.0]
["bitfinex","ETHUSD",1673915665128,6.37229,1569.3,1568.9,3.0]
["bitfinex","ETHUSD",1673915665276,7.57105114,1569.3,1568.8,0.066]
["bitfinex","ETHUSD",1673915665482,0.4783,1569.2,1568.7,12.74912]
["bitfinex","ETHUSD",1673915665747,0.4783,1569.2,1568.7,15.86574407]
["bitfinex","ETHUSD",1673915665921,6.3727,1569.2,1568.7,15.86574407]
["bitfinex","ETHUSD",1673915666124,6.4717,1569.2,1568.7,15.86574407]
["bitfinex","ETHUSD",1673915666334,6.4717,1569.2,1568.7,18.09640048]
["bitfinex","ETHUSD",1673915667624,3.71420219,1569.1,1568.6,6.44082]
["bitfinex","ETHUSD",1673915667836,12.74716,1569.0,1568.5,6.44118]
["bitfinex","ETHUSD",1673915668043,6.47248,1569.0,1568.5,15.86709407]
["bitfinex","ETHUSD",1673915668380,6.47248,1569.0,1568.5,12.75047]
["bitfinex","ETHUSD",1673915668595,6.47248,1569.0,1568.5,8.294405]
["bitfinex","ETHUSD",1673915668596,12.84596,1569.0,1568.5,8.294405]
["bitfinex","ETHUSD",1673915668953,1.0,1568.9,1568.5,8.294405]
["bitfinex","ETHUSD",1673915669213,7.37403,1568.9,1568.5,8.294405]
["bitfinex","ETHUSD",1673915669535,6.47303,1568.9,1568.5,1.919225]
["bitfinex","ETHUSD",1673915670375,6.47303,1568.9,1568.5,8.294715]
["bitfinex","ETHUSD",1673915670598,0.099,1568.9,1568.6,3.94609557]
["bitfinex","ETHUSD",1673915670746,0.099,1569.0,1568.7,15.86602407]
["bitfinex","ETHUSD",1673915670958,0.4783,1569.2,1568.7,22.24072407]
["bitfinex","ETHUSD",1673915671209,12.74638,1569.1,1568.6,6.4409]
["bitfinex","ETHUSD",1673915671380,12.84538,1569.1,1568.6,6.3749]
["bitfinex","ETHUSD",1673915671592,3.71359025,1569.0,1568.5,0.066]
["bitfinex","ETHUSD",1673915671960,3.71359025,1569.0,1568.3,0.066]
["bitfinex","ETHUSD",1673915671961,22.71729407,1568.9,1568.3,0.066]
["bitfinex","ETHUSD",1673915672113,12.74964,1568.7,1568.2,0.16899843]
["bitfinex","ETHUSD",1673915672324,17.04468569,1568.7,1568.2,0.16899843]
["bitfinex","ETHUSD",1673915672587,17.85391755,1568.7,1568.2,0.16899843]
["bitfinex","ETHUSD",1673915672807,6.37559,1568.5,1568.2,0.16899843]
["bitfinex","ETHUSD",1673915672967,6.47459,1568.5,1568.2,0.16899843]
["bitfinex","ETHUSD",1673915673603,0.099,1568.5,1568.2,0.16899843]
["bitfinex","ETHUSD",1673915673809,0.4785,1568.5,1568.3,3.11662407]
["bitfinex","ETHUSD",1673915673996,0.099,1568.6,1568.3,0.32856225]
["bitfinex","ETHUSD",1673915673997,0.4785,1568.6,1568.3,0.32856225]
["bitfinex","ETHUSD",1673915674216,6.85319,1568.7,1568.2,0.17499843]
["bitfinex","ETHUSD",1673915674525,0.5774,1568.7,1568.3,3.11662407]
["bitfinex","ETHUSD",1673915674769,0.4784,1568.9,1568.4,9.49251407]
["bitfinex","ETHUSD",1673915675022,0.5773,1569.0,1568.5,3.11662407]
["bitfinex","ETHUSD",1673915675170,18.7649,1569.1,1568.6,3.11662407]
["bitfinex","ETHUSD",1673915675385,18.7649,1569.1,1568.6,9.80323648]
["bitfinex","ETHUSD",1673915675739,18.7649,1569.1,1568.5,6.44129]
["bitfinex","ETHUSD",1673915675740,34.62801407,1569.1,1568.5,0.066]
["bitfinex","ETHUSD",1673915675891,3.11662407,1569.0,1568.3,6.44222]
["bitfinex","ETHUSD",1673915676109,6.83602363,1569.0,1568.3,12.75244]
["bitfinex","ETHUSD",1673915676467,13.30876363,1569.0,1568.4,6.37583]
["bitfinex","ETHUSD",1673915676678,0.099,1569.0,1568.5,3.11662407]
["bitfinex","ETHUSD",1673915676870,25.03898,1569.1,1568.6,6.68665241]
["bitfinex","ETHUSD",1673915676871,25.13798,1569.1,1568.6,6.68665241]
["bitfinex","ETHUSD",1673915677041,18.7649,1569.1,1568.6,16.17838648]
["bitfinex","ETHUSD",1673915677466,18.2866,1569.1,1568.6,16.17838648]
["bitfinex","ETHUSD",1673915677780,18.2866,1569.1,1568.8,12.7485]
["bitfinex","ETHUSD",1673915677992,0.099,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1673915678299,3.33950237,1569.5,1569.0,6.37348]
["bitfinex","ETHUSD",1673915678412,0.4782,1569.4,1569.0,6.37348]
["bitfinex","ETHUSD",1673915679042,0.4782,1569.4,1569.0,12.74696]
["bitfinex","ETHUSD",1673915679250,4.46293037,1569.6,1569.1,4.39132007]
["bitfinex","ETHUSD",1673915679473,2.81760237,1569.6,1569.2,6.36943138]
["bitfinex","ETHUSD",1673915679894,1.41391329,1569.6,1569.2,15.85872545]
["bitfinex","ETHUSD",1673915680146,20.94771329,1569.7,1569.3,17.44682661]
["bitfinex","ETHUSD",1673915680359,1.03481329,1569.7,1569.4,3.11662407]
["bitfinex","ETHUSD",1673915680512,0.099,1569.8,1569.5,6.37145]
["bitfinex","ETHUSD",1673915680726,2.33950237,1569.9,1569.5,6.37145]
["bitfinex","ETHUSD",1673915680727,0.93581329,1569.9,1569.5,6.37145]
["bitfinex","ETHUSD",1673915680961,2.22256483,1569.9,1569.5,6.37145]
["bitfinex","ETHUSD",1673915681402,2.22256483,1569.9,1569.5,14.33547441]
["bitfinex","ETHUSD",1673915682222,0.93581329,1569.8,1569.5,14.33547441]
["bitfinex","ETHUSD",1673915682411,2.22269235,1569.8,1569.4,6.43767]
["bitfinex","ETHUSD",1673915682774,0.93581329,1569.8,1569.4,6.37167]
["bitfinex","ETHUSD",1673915682985,9.80835237,1569.9,1569.4,6.37167]
["bitfinex","ETHUSD",1673915683418,16.17843237,1569.9,1569.4,6.37167]
["bitfinex","ETHUSD",1673915683627,2.22268264,1569.8,1569.4,6.37167]
["bitfinex","ETHUSD",1673915683833,2.22268264,1569.8,1569.4,10.92784632]
["bitfinex","ETHUSD",1673915684043,1.03481329,1569.9,1569.4,17.29970632]
["bitfinex","ETHUSD",1673915684289,22.82940237,1570.0,1569.6,19.11288]
["bitfinex","ETHUSD",1673915684505,1.03481329,1570.0,1569.6,24.45245448]
["bitfinex","ETHUSD",1673915684665,0.93581329,1570.0,1569.6,24.45245448]
["bitfinex","ETHUSD",1673915684874,0.93581329,1570.0,1569.5,0.066]
["bitfinex","ETHUSD",1673915684875,0.93581329,1569.9,1569.5,0.066]
["bitfinex","ETHUSD",1673915685130,1.0,1569.8,1569.4,6.37167]
["bitfinex","ETHUSD",1673915685447,8.30606329,1569.8,1569.4,6.37167]
["bitfinex","ETHUSD",1673915685762,14.77531329,1569.8,1569.3,0.066]
["bitfinex","ETHUSD",1673915685979,1.0,1569.6,1569.1,6.43876]
["bitfinex","ETHUSD",1673915686197,1.0,1569.6,1569.1,6.37296]
["bitfinex","ETHUSD",1673915686695,1.57653133,1569.7,1569.1,9.48958407]
["bitfinex","ETHUSD",1673915686911,11.59839131,1569.8,1569.1,15.86266407]
["bitfinex","ETHUSD",1673915687231,11.59839131,1569.8,1569.0,9.43914]
["bitfinex","ETHUSD",1673915687232,6.37116,1569.6,1569.0,6.43914]
["bitfinex","ETHUSD",1673915687449,12.9309025,1569.6,1569.0,9.48976407]
["bitfinex","ETHUSD",1673915687601,18.36624921,1569.6,1568.9,6.43976]
["bitfinex","ETHUSD",1673915687815,3.71695351,1569.5,1568.9,9.49038407]
["bitfinex","ETHUSD",1673915688192,6.37245,1569.3,1568.8,6.44005]
["bitfinex","ETHUSD",1673915688413,0.099,1569.3,1568.9,6.37385]
["bitfinex","ETHUSD",1673915688711,1.0,1569.4,1568.9,6.37385]
["bitfinex","ETHUSD",1673915688921,1.0,1569.4,1568.9,14.97159641]
["bitfinex","ETHUSD",1673915689451,1.0,1569.4,1568.8,6.44021]
["bitfinex","ETHUSD",1673915689452,23.76652864,1569.4,1568.8,6.44021]
["bitfinex","ETHUSD",1673915689601,23.76652864,1569.4,1568.8,12.74829]
["bitfinex","ETHUSD",1673915689602,24.34372864,1569.4,1568.8,12.74829]
["bitfinex","ETHUSD",1673915690180,7.83403423,1569.3,1568.7,0.066]
["bitfinex","ETHUSD",1673915690409,16.94236842,1569.2,1568.6,6.37479]
["bitfinex","ETHUSD",1673915690657,18.22384804,1569.2,1568.6,6.37479]
["bitfinex","ETHUSD",1673915690805,24.59683804,1569.2,1568.6,6.37479]
["bitfinex","ETHUSD",1673915691651,18.22384804,1569.2,1568.6,12.7499]
["bitfinex","ETHUSD",1673915691860,0.099,1569.2,1568.8,19.12227]
["bitfinex","ETHUSD",1673915692077,0.4782,1569.3,1568.8,19.12227]
["bitfinex","ETHUSD",1673915692490,0.099,1569.4,1569.0,12.7468]
["bitfinex","ETHUSD",1673915692702,4.4635753,1569.6,1569.2,6.37267]
["bitfinex","ETHUSD",1673915693030,0.93581329,1569.6,1569.2,6.37267]
["bitfinex","ETHUSD",1673915693247,29.06461237,1569.7,1569.1,7.7134]
["bitfinex","ETHUSD",1673915693411,36.9825653,1569.7,1569.1,7.6474]
["bitfinex","ETHUSD",1673915693638,35.43559237,1569.7,1569.1,7.6474]
["bitfinex","ETHUSD",1673915694190,6.37106,1569.6,1569.1,7.6474]
["bitfinex","ETHUSD",1673915694399,7.40587329,1569.6,1569.1,7.6474]
["bitfinex","ETHUSD",1673915694549,0.099,1569.6,1569.2,3.11662407]
["bitfinex","ETHUSD",1673915694765,19.8761,1569.7,1569.3,22.23316407]
["bitfinex","ETHUSD",1673915695094,26.24684,1569.7,1569.2,15.81084]
["bitfinex","ETHUSD",1673915695320,19.8761,1569.7,1569.2,15.74484]
["bitfinex","ETHUSD",1673915695534,19.8761,1569.7,1569.4,12.74361]
["bitfinex","ETHUSD",1673915695766,19.8761,1569.7,1569.4,6.37178]
["bitfinex","ETHUSD",1673915695767,0.099,1569.7,1569.4,6.37178]
["bitfinex","ETHUSD",1673915696085,1.93581329,1569.8,1569.4,6.37178]
["bitfinex","ETHUSD",1673915696387,4.6297547,1569.8,1569.4,6.37178]
["bitfinex","ETHUSD",1673915696605,8.30608329,1569.8,1569.4,6.12178]
["bitfinex","ETHUSD",1673915696809,8.40508329,1569.8,1569.4,6.12178]
["bitfinex","ETHUSD",1673915697040,8.40508329,1569.8,1569.3,0.066]
["bitfinex","ETHUSD",1673915697041,6.9383673,1569.7,1569.3,0.066]
["bitfinex","ETHUSD",1673915697179,6.41489905,1569.6,1569.1,6.37272]
["bitfinex","ETHUSD",1673915697384,5.22703443,1569.6,1569.1,6.37272]
["bitfinex","ETHUSD",1673915697633,2.22382593,1569.5,1569.1,6.37272]
["bitfinex","ETHUSD",1673915697847,2.22382593,1569.5,1569.1,22.23550407]
["bitfinex","ETHUSD",1673915698055,1.51291329,1569.6,1569.1,23.51669307]
["bitfinex","ETHUSD",1673915698393,2.43850237,1569.7,1569.3,12.74436]
["bitfinex","ETHUSD",1673915698553,2.43850237,1569.8,1569.3,19.11662]
["bitfinex","ETHUSD",1673915698763,2.33950237,1569.8,1569.3,22.23324407]
["bitfinex","ETHUSD",1673915699117,10.38849329,1569.9,1569.4,5.33994848]
["bitfinex","ETHUSD",1673915699118,1.51291329,1569.9,1569.4,5.33994848]
["bitfinex","ETHUSD",1673915699299,2.23944615,1569.9,1569.5,22.23037407]
["bitfinex","ETHUSD",1673915699651,0.93581329,1569.9,1569.7,6.37064]
["bitfinex","ETHUSD",1673915699820,2.22459874,1569.9,1569.7,6.37064]
["bitfinex","ETHUSD",1673915700397,2.46378395,1569.6,1569.4,8.59496441]
["bitfinex","ETHUSD",1673915700618,2.46378395,1569.6,1569.4,6.37164]
["bitfinex","ETHUSD",1673915700750,2.46378395,1569.6,1569.3,6.43797]
["bitfinex","ETHUSD",1673915701081,2.46378395,1569.6,1569.4,6.37184]
["bitfinex","ETHUSD",1673915701800,2.46378395,1569.6,1569.5,3.11662407]
["bitfinex","ETHUSD",1673915702014,2.46378395,1569.6,1569.5,9.48807407]
["bitfinex","ETHUSD",1673915702223,2.46378395,1569.6,1569.5,11.08066548]
["bitfinex","ETHUSD",1673915702485,2.46378395,1569.6,1569.5,17.45211548]
["bitfinex","ETHUSD",1673915703014,2.46378395,1569.6,1569.5,20.45211548]
["bitfinex","ETHUSD",1673915704658,2.46378395,1569.6,1569.5,18.85952407]
["bitfinex","ETHUSD",1673915704982,2.46378395,1569.6,1569.5,25.23097407]
["bitfinex","ETHUSD",1673915713525,2.46378395,1569.6,1569.5,22.11435]
["bitfinex","ETHUSD",1673915713743,2.46378395,1569.6,1569.5,3.0]
["bitfinex","ETHUSD",1673915714472,2.46378395,1569.6,1569.4,12.80949]
["bitfinex","ETHUSD",1673915714641,2.71016234,1569.6,1569.4,12.74349]
["bitfinex","ETHUSD",1673915714837,2.71016234,1569.6,1569.3,6.43792]
["bitfinex","ETHUSD",1673915715200,2.71016234,1569.6,1569.2,6.43839]
["bitfinex","ETHUSD",1673915715358,1.4782,1569.5,1569.1,6.43894]
["bitfinex","ETHUSD",1673915715566,3.28726234,1569.6,1569.1,6.37294]
["bitfinex","ETHUSD",1673915715816,3.18826234,1569.6,1569.1,9.48956407]
["bitfinex","ETHUSD",1673915716052,3.18826234,1569.6,1569.1,18.09284448]
["bitfinex","ETHUSD",1673915716053,2.94188395,1569.6,1569.1,18.09284448]
["bitfinex","ETHUSD",1673915716561,2.94188395,1569.6,1569.2,3.11662407]
["bitfinex","ETHUSD",1673915716749,2.46378395,1569.6,1569.3,15.86073407]
["bitfinex","ETHUSD",1673915716935,2.94188395,1569.6,1569.3,9.48852407]
["bitfinex","ETHUSD",1673915717144,3.24597235,1569.6,1569.2,6.43849]
["bitfinex","ETHUSD",1673915717418,2.94188395,1569.6,1569.3,15.86101407]
["bitfinex","ETHUSD",1673915717730,1.0,1569.5,1569.2,6.43849]
["bitfinex","ETHUSD",1673915717945,1.0,1569.5,1569.2,6.37249]
["bitfinex","ETHUSD",1673915718094,6.38038632,1569.6,1569.2,6.37249]
["bitfinex","ETHUSD",1673915718654,5.38038632,1569.6,1569.2,6.37249]
["bitfinex","ETHUSD",1673915718844,2.56278395,1569.6,1569.3,3.75387307]
["bitfinex","ETHUSD",1673915719193,2.46378395,1569.6,1569.4,9.48848407]
["bitfinex","ETHUSD",1673915719405,2.46378395,1569.6,1569.4,15.86034407]
["bitfinex","ETHUSD",1673915720457,2.46378395,1569.6,1569.5,3.11662407]
["bitfinex","ETHUSD",1673915720818,2.46378395,1569.6,1569.5,19.85952407]
["bitfinex","ETHUSD",1673915721044,2.46378395,1569.6,1569.5,23.12644848]
["bitfinex","ETHUSD",1673915721511,2.46378395,1569.6,1569.5,22.12644848]
["bitfinex","ETHUSD",1673915722160,2.46378395,1569.6,1569.5,18.85952407]
["bitfinex","ETHUSD",1673915722374,2.46378395,1569.6,1569.4,6.43786]
["bitfinex","ETHUSD",1673915722515,2.46378395,1569.6,1569.3,3.066]
["bitfinex","ETHUSD",1673915722884,2.46378395,1569.6,1569.3,15.74415]
["bitfinex","ETHUSD",1673915722885,0.00234834,1569.4,1569.3,15.74415]
["bitfinex","ETHUSD",1673915723423,0.00234834,1569.4,1569.3,18.86077407]
["bitfinex","ETHUSD",1673915724476,0.00234834,1569.4,1569.3,25.23303407]
["bitfinex","ETHUSD",1673915724615,0.00234834,1569.4,1569.2,6.43839]
["bitfinex","ETHUSD",1673915724825,0.00234834,1569.4,1569.2,9.48901407]
["bitfinex","ETHUSD",1673915725298,0.00234834,1569.4,1569.2,18.09176148]
["bitfinex","ETHUSD",1673915726132,0.00234834,1569.4,1569.3,3.11662407]
["bitfinex","ETHUSD",1673915726295,0.00234834,1569.4,1569.3,15.86114407]
["bitfinex","ETHUSD",1673915726668,0.00234834,1569.4,1569.2,6.43839]
["bitfinex","ETHUSD",1673915726669,0.80534834,1569.4,1569.2,6.43839]
["bitfinex","ETHUSD",1673915726839,0.80534834,1569.4,1569.2,6.37239]
["bitfinex","ETHUSD",1673915727251,0.80534834,1569.4,1569.1,12.81161]
["bitfinex","ETHUSD",1673915727461,0.80534834,1569.4,1569.1,12.74561]
["bitfinex","ETHUSD",1673915727800,0.80534834,1569.4,1569.1,12.74240247]
["bitfinex","ETHUSD",1673915729972,0.9794645,1569.4,1569.1,12.74240247]
["bitfinex","ETHUSD",1673915730647,0.00234834,1569.4,1569.1,19.11548247]
["bitfinex","ETHUSD",1673915731397,0.00234834,1569.4,1569.3,19.11678]
["bitfinex","ETHUSD",1673915731793,0.00234834,1569.4,1569.3,28.60566407]
["bitfinex","ETHUSD",1673915732261,0.00234834,1569.4,1569.3,33.53866407]
["bitfinex","ETHUSD",1673915732598,0.47081688,1569.4,1569.3,33.53866407]
["bitfinex","ETHUSD",1673915732853,0.47081688,1569.4,1569.3,36.89913048]
["bitfinex","ETHUSD",1673915734739,0.47081688,1569.4,1569.3,28.60566407]
["bitfinex","ETHUSD",1673915737155,0.47081688,1569.4,1569.3,22.23340407]
["bitfinex","ETHUSD",1673915743156,0.47081688,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1673915743642,0.47081688,1569.4,1569.2,12.81088]
["bitfinex","ETHUSD",1673915743810,0.47081688,1569.4,1569.2,6.37244]
["bitfinex","ETHUSD",1673915743811,0.4782,1569.3,1569.2,6.37244]
["bitfinex","ETHUSD",1673915744026,2.41401329,1569.3,1569.1,0.066]
["bitfinex","ETHUSD",1673915744176,1.93581329,1569.3,1569.0,6.37326]
["bitfinex","ETHUSD",1673915744381,1.93581329,1569.3,1568.9,6.43982]
["bitfinex","ETHUSD",1673915744644,2.12582452,1569.3,1568.9,9.49044407]
["bitfinex","ETHUSD",1673915744861,2.12582452,1569.3,1568.8,7.20751768]
["bitfinex","ETHUSD",1673915745083,9.82476405,1569.3,1568.7,6.62458495]
["bitfinex","ETHUSD",1673915745229,8.59709452,1569.3,1568.7,9.67520902]
["bitfinex","ETHUSD",1673915745601,1.33800945,1569.2,1568.7,9.67520902]
["bitfinex","ETHUSD",1673915745791,1.33800945,1569.2,1568.7,16.04990902]
["bitfinex","ETHUSD",1673915746918,2.33800945,1569.2,1568.7,16.99505709]
["bitfinex","ETHUSD",1673915747158,2.33800945,1569.2,1568.7,16.04990902]
["bitfinex","ETHUSD",1673915748229,7.37435805,1569.1,1568.7,0.18426495]
["bitfinex","ETHUSD",1673915748376,8.30411,1568.9,1568.7,0.18426495]
["bitfinex","ETHUSD",1673915748585,1.4784,1568.8,1568.7,0.18426495]
["bitfinex","ETHUSD",1673915749640,0.4784,1568.8,1568.7,0.18426495]
["bitfinex","ETHUSD",1673915749953,0.4784,1568.8,1568.7,6.55636868]
["bitfinex","ETHUSD",1673915750226,0.4783,1569.0,1568.7,12.93106868]
["bitfinex","ETHUSD",1673915750589,0.4783,1569.0,1568.7,19.30576868]
["bitfinex","ETHUSD",1673915751112,18.2682,1569.1,1568.7,19.30576868]
["bitfinex","ETHUSD",1673915751322,18.2682,1569.1,1568.8,3.11662407]
["bitfinex","ETHUSD",1673915751591,0.099,1569.1,1569.0,12.74696]
["bitfinex","ETHUSD",1673915751761,19.79396854,1569.4,1569.0,12.74696]
["bitfinex","ETHUSD",1673915751948,3.91948183,1569.4,1568.9,0.066]
["bitfinex","ETHUSD",1673915752155,11.88488636,1569.3,1568.7,9.55636868]
["bitfinex","ETHUSD",1673915752390,2.18848864,1569.2,1568.7,3.18166868]
["bitfinex","ETHUSD",1673915752718,3.11662407,1569.1,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915752895,6.85201,1569.0,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915753104,6.95101,1569.0,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915753577,1.0,1568.9,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915753734,0.903,1568.8,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915755033,1.099,1568.9,1568.7,6.55636868]
["bitfinex","ETHUSD",1673915755241,0.4783,1569.0,1568.7,6.55636868]
["bitfinex","ETHUSD",1673915755577,1.93581329,1569.2,1568.7,6.55636868]
["bitfinex","ETHUSD",1673915755578,14.22424,1569.2,1568.7,6.55636868]
["bitfinex","ETHUSD",1673915755743,14.32324,1569.2,1568.7,6.55636868]
["bitfinex","ETHUSD",1673915755958,20.69626,1569.2,1568.7,6.55636868]
["bitfinex","ETHUSD",1673915756536,7.95022,1569.2,1568.7,6.55636868]
["bitfinex","ETHUSD",1673915756696,7.94800879,1569.2,1568.7,19.30576868]
["bitfinex","ETHUSD",1673915757937,6.47192,1569.2,1568.7,19.30576868]
["bitfinex","ETHUSD",1673915758676,0.099,1569.2,1568.7,22.42239275]
["bitfinex","ETHUSD",1673915758884,0.099,1569.2,1568.8,5.35886335]
["bitfinex","ETHUSD",1673915758885,0.003,1569.2,1568.8,5.35886335]
["bitfinex","ETHUSD",1673915759234,0.4782,1569.3,1568.9,19.12119]
["bitfinex","ETHUSD",1673915759448,7.41769854,1569.4,1568.9,19.12119]
["bitfinex","ETHUSD",1673915759762,7.41769854,1569.4,1568.9,21.57579533]
["bitfinex","ETHUSD",1673915759927,1.04566854,1569.4,1568.9,21.57579533]
["bitfinex","ETHUSD",1673915760142,0.94666854,1569.4,1568.9,21.57579533]
["bitfinex","ETHUSD",1673915760407,0.46846854,1569.4,1568.9,21.57579533]
["bitfinex","ETHUSD",1673915760626,0.46846854,1569.4,1569.1,12.74598]
["bitfinex","ETHUSD",1673915760802,0.46846854,1569.4,1569.1,19.11906]
["bitfinex","ETHUSD",1673915761715,0.46846854,1569.4,1569.0,14.97021953]
["bitfinex","ETHUSD",1673915761930,13.21244854,1569.4,1568.9,18.26796533]
["bitfinex","ETHUSD",1673915762140,13.31144854,1569.4,1569.0,3.0]
["bitfinex","ETHUSD",1673915762348,1.938,1569.3,1568.9,0.066]
["bitfinex","ETHUSD",1673915762576,1.938,1569.3,1568.7,0.24766868]
["bitfinex","ETHUSD",1673915762577,19.59647,1569.2,1568.7,0.24766868]
["bitfinex","ETHUSD",1673915762781,19.69547,1569.2,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915762990,1.0,1569.1,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915763429,7.37316,1569.1,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915763624,13.84532,1569.1,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915763841,15.77532,1569.1,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915764044,1.577532,1569.0,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915764255,1.0,1568.9,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915764829,7.37396,1568.9,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915765044,7.95136,1568.9,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915765264,6.47296,1568.9,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915765414,0.647296,1568.8,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915765830,0.099,1568.9,1568.7,6.55636868]
["bitfinex","ETHUSD",1673915766041,20.8507,1569.1,1568.7,6.55636868]
["bitfinex","ETHUSD",1673915766495,18.9207,1569.1,1568.7,6.55636868]
["bitfinex","ETHUSD",1673915766729,0.42252803,1568.8,1568.7,19.30576868]
["bitfinex","ETHUSD",1673915767109,0.42252803,1568.8,1568.7,22.42239275]
["bitfinex","ETHUSD",1673915767448,0.42252803,1568.8,1568.7,19.30576868]
["bitfinex","ETHUSD",1673915767649,27.67078,1569.1,1568.7,6.55636868]
["bitfinex","ETHUSD",1673915768735,34.04408,1569.1,1568.7,6.55636868]
["bitfinex","ETHUSD",1673915769117,34.52238,1569.1,1568.7,6.55636868]
["bitfinex","ETHUSD",1673915769356,1.0,1569.0,1568.7,6.55636868]
["bitfinex","ETHUSD",1673915769584,1.0,1569.0,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915769881,20.12059,1569.0,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915770035,20.21959,1569.0,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915770806,0.4784,1568.9,1568.7,0.18166868]
["bitfinex","ETHUSD",1673915771013,13.2265,1568.9,1568.7,0.13166868]
["bitfinex","ETHUSD",1673915771350,1.32265,1568.8,1568.7,0.13166868]
["bitfinex","ETHUSD",1673915771561,14.30123,1568.8,1568.7,0.13166868]
["bitfinex","ETHUSD",1673915771885,14.40023,1568.8,1568.7,0.13166868]
["bitfinex","ETHUSD",1673915772062,20.77452,1568.8,1568.7,0.13166868]
["bitfinex","ETHUSD",1673915772274,23.89114407,1568.8,1568.7,0.13166868]
["bitfinex","ETHUSD",1673915772484,23.89114407,1568.8,1568.7,0.00066868]
["bitfinex","ETHUSD",1673915772871,0.80433132,1568.6,1568.5,0.8476606]
["bitfinex","ETHUSD",1673915773078,25.88521852,1568.6,1568.5,0.8476606]
["bitfinex","ETHUSD",1673915773285,25.98421852,1568.6,1568.5,0.8476606]
["bitfinex","ETHUSD",1673915776022,22.86759445,1568.6,1568.5,0.8476606]
["bitfinex","ETHUSD",1673915776513,25.98421852,1568.6,1568.5,0.8476606]
["bitfinex","ETHUSD",1673915778835,25.98421852,1568.6,1568.3,0.18426495]
["bitfinex","ETHUSD",1673915778836,32.64721852,1568.6,1568.3,0.18426495]
["bitfinex","ETHUSD",1673915779006,32.64721852,1568.6,1568.3,0.00026495]
["bitfinex","ETHUSD",1673915779007,5.06662407,1568.4,1568.3,0.00026495]
["bitfinex","ETHUSD",1673915779177,31.14780407,1568.4,1568.3,0.00026495]
["bitfinex","ETHUSD",1673915779390,32.37780407,1568.4,1568.3,0.00026495]
["bitfinex","ETHUSD",1673915779641,33.70045407,1568.4,1568.3,0.00026495]
["bitfinex","ETHUSD",1673915779809,26.32453407,1568.4,1568.3,0.00026495]
["bitfinex","ETHUSD",1673915780171,22.97791,1568.4,1568.3,0.00026495]
["bitfinex","ETHUSD",1673915780338,14.17349,1568.4,1568.3,0.00026495]
["bitfinex","ETHUSD",1673915780760,0.099,1568.4,1568.3,0.00026495]
["bitfinex","ETHUSD",1673915781021,0.099,1568.4,1568.3,0.80326495]
["bitfinex","ETHUSD",1673915781022,0.003,1568.4,1568.3,0.80326495]
["bitfinex","ETHUSD",1673915781179,17.99053132,1568.6,1568.3,0.80326495]
["bitfinex","ETHUSD",1673915781827,17.99053132,1568.6,1568.3,7.17946495]
["bitfinex","ETHUSD",1673915782192,0.10033132,1568.6,1568.4,1.0]
["bitfinex","ETHUSD",1673915782372,0.00133132,1568.6,1568.4,10.49226407]
["bitfinex","ETHUSD",1673915782541,0.00133132,1568.6,1568.5,1.275]
["bitfinex","ETHUSD",1673915783127,0.00133132,1568.6,1568.3,0.00026495]
["bitfinex","ETHUSD",1673915785417,0.00133132,1568.6,1568.3,6.37647495]
["bitfinex","ETHUSD",1673915785609,0.00133132,1568.6,1568.3,19.12913495]
["bitfinex","ETHUSD",1673915785819,0.00133132,1568.6,1568.3,23.19090709]
["bitfinex","ETHUSD",1673915786034,0.00133132,1568.6,1568.5,1.0]
["bitfinex","ETHUSD",1673915786264,0.00133132,1568.6,1568.5,23.65481648]
["bitfinex","ETHUSD",1673915786432,25.437,1569.2,1568.5,29.53696455]
["bitfinex","ETHUSD",1673915786637,6.46799667,1569.2,1568.6,4.94514807]
["bitfinex","ETHUSD",1673915786855,6.46799667,1569.2,1568.8,1.934]
["bitfinex","ETHUSD",1673915787100,6.46799667,1569.2,1568.9,16.86424407]
["bitfinex","ETHUSD",1673915787380,6.46799667,1569.2,1569.0,1.68642441]
["bitfinex","ETHUSD",1673915787743,6.46799667,1569.2,1569.0,8.05978441]
["bitfinex","ETHUSD",1673915788112,6.46799667,1569.2,1568.9,0.066]
["bitfinex","ETHUSD",1673915788329,6.46799667,1569.2,1568.8,9.37427]
["bitfinex","ETHUSD",1673915788567,6.46799667,1569.2,1568.9,1.0]
["bitfinex","ETHUSD",1673915788782,6.46799667,1569.2,1568.8,15.81456]
["bitfinex","ETHUSD",1673915788996,6.46799667,1569.2,1568.7,6.37438]
["bitfinex","ETHUSD",1673915788997,6.46799667,1569.2,1568.7,6.44038]
["bitfinex","ETHUSD",1673915789164,0.64679967,1569.1,1568.6,6.44085]
["bitfinex","ETHUSD",1673915789536,0.64679967,1569.1,1568.6,6.37485]
["bitfinex","ETHUSD",1673915790078,6.46799667,1569.2,1568.7,3.11662407]
["bitfinex","ETHUSD",1673915790230,6.46799667,1569.2,1568.8,3.11662407]
["bitfinex","ETHUSD",1673915790440,12.84076667,1569.2,1568.7,6.37448]
["bitfinex","ETHUSD",1673915790673,22.33016074,1569.2,1568.6,6.44099]
["bitfinex","ETHUSD",1673915790842,6.6033,1569.1,1568.6,6.37499]
["bitfinex","ETHUSD",1673915791052,6.7023,1569.1,1568.6,6.37499]
["bitfinex","ETHUSD",1673915791910,7.7023,1569.1,1568.6,6.37499]
["bitfinex","ETHUSD",1673915792269,14.0756,1569.1,1568.6,6.37499]
["bitfinex","ETHUSD",1673915792484,13.0756,1569.1,1568.6,6.37499]
["bitfinex","ETHUSD",1673915793118,13.0756,1569.1,1568.6,12.7501]
["bitfinex","ETHUSD",1673915793268,13.0256,1569.1,1568.6,12.7501]
["bitfinex","ETHUSD",1673915793482,13.0256,1569.1,1568.6,22.24183407]
["bitfinex","ETHUSD",1673915793483,0.099,1569.1,1568.6,22.24183407]
["bitfinex","ETHUSD",1673915793805,0.003,1569.1,1568.8,19.12263]
["bitfinex","ETHUSD",1673915794013,6.46799667,1569.2,1568.8,15.86504407]
["bitfinex","ETHUSD",1673915794211,6.46799667,1569.2,1568.9,6.37387]
["bitfinex","ETHUSD",1673915794422,6.46799667,1569.2,1568.8,12.74842]
["bitfinex","ETHUSD",1673915794423,13.48751634,1569.2,1568.8,0.066]
["bitfinex","ETHUSD",1673915794683,3.11662407,1569.1,1568.6,0.066]
["bitfinex","ETHUSD",1673915794849,13.96576634,1569.2,1568.5,13.69561807]
["bitfinex","ETHUSD",1673915795059,7.59309634,1569.2,1568.7,1.0]
["bitfinex","ETHUSD",1673915795311,6.46799667,1569.2,1568.8,12.74821]
["bitfinex","ETHUSD",1673915795522,6.46799667,1569.2,1568.8,15.86483407]
["bitfinex","ETHUSD",1673915795681,6.46799667,1569.2,1569.0,12.74696]
["bitfinex","ETHUSD",1673915795892,6.46799667,1569.2,1569.1,1.0]
["bitfinex","ETHUSD",1673915796102,6.46799667,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673915796413,6.46799667,1569.2,1569.1,14.97638641]
["bitfinex","ETHUSD",1673915796577,6.46799667,1569.2,1569.1,8.60330641]
["bitfinex","ETHUSD",1673915796977,6.46799667,1569.2,1569.1,15.97638641]
["bitfinex","ETHUSD",1673915797474,6.46799667,1569.2,1569.1,17.97638641]
["bitfinex","ETHUSD",1673915797998,6.46799667,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1673915798211,6.46799667,1569.2,1569.0,6.43914]
["bitfinex","ETHUSD",1673915798463,12.84066667,1569.2,1568.9,3.066]
["bitfinex","ETHUSD",1673915798623,6.46799667,1569.2,1568.9,3.0]
["bitfinex","ETHUSD",1673915798837,6.46799667,1569.2,1568.9,18.86433407]
["bitfinex","ETHUSD",1673915799049,6.46799667,1569.2,1569.0,1.88643341]
["bitfinex","ETHUSD",1673915799336,6.46799667,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673915799466,6.46799667,1569.2,1569.1,15.74616]
["bitfinex","ETHUSD",1673915799678,6.46799667,1569.2,1569.1,18.86278407]
["bitfinex","ETHUSD",1673915800522,6.46799667,1569.2,1569.1,9.37308]
["bitfinex","ETHUSD",1673915800849,6.46799667,1569.2,1569.0,6.43933]
["bitfinex","ETHUSD",1673915801062,6.46799667,1569.2,1569.0,6.37333]
["bitfinex","ETHUSD",1673915801465,6.46799667,1569.2,1569.0,12.74681]
["bitfinex","ETHUSD",1673915802624,6.46799667,1569.2,1569.0,24.45555307]
["bitfinex","ETHUSD",1673915802843,6.46799667,1569.2,1569.1,4.0]
["bitfinex","ETHUSD",1673915803038,6.46799667,1569.2,1569.1,23.11924]
["bitfinex","ETHUSD",1673915803454,6.46799667,1569.2,1569.1,25.23586407]
["bitfinex","ETHUSD",1673915803707,0.96799667,1569.2,1569.1,25.23586407]
["bitfinex","ETHUSD",1673915803894,0.04384915,1569.4,1569.1,29.54831842]
["bitfinex","ETHUSD",1673915804253,0.14301646,1570.0,1569.4,1.0]
["bitfinex","ETHUSD",1673915804563,0.14301646,1570.0,1569.5,22.23001407]
["bitfinex","ETHUSD",1673915804564,0.04401646,1570.0,1569.5,22.23001407]
["bitfinex","ETHUSD",1673915804775,0.04401646,1570.0,1569.7,12.74116]
["bitfinex","ETHUSD",1673915804929,0.04401646,1570.0,1569.7,17.74356248]
["bitfinex","ETHUSD",1673915807266,0.04401646,1570.0,1569.7,14.62693841]
["bitfinex","ETHUSD",1673915808710,0.04401646,1570.0,1569.7,12.74116]
["bitfinex","ETHUSD",1673915808924,0.04401646,1570.0,1569.7,6.37056]
["bitfinex","ETHUSD",1673915809399,1.04401646,1570.0,1569.7,6.37056]
["bitfinex","ETHUSD",1673915811026,0.04401646,1570.0,1569.7,6.37056]
["bitfinex","ETHUSD",1673915812549,0.04401646,1570.0,1569.7,12.7412]
["bitfinex","ETHUSD",1673915812769,0.04401646,1570.0,1569.7,20.69256]
["bitfinex","ETHUSD",1673915813561,0.04401646,1570.0,1569.7,23.80918407]
["bitfinex","ETHUSD",1673915815072,0.04401646,1570.0,1569.9,19.10949]
["bitfinex","ETHUSD",1673915821484,0.04401646,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1673915822043,0.04401646,1570.0,1569.9,19.10949]
["bitfinex","ETHUSD",1673915822259,0.04401646,1570.0,1569.9,21.027039]
["bitfinex","ETHUSD",1673915823474,0.04401646,1570.0,1569.9,14.657209]
["bitfinex","ETHUSD",1673915823703,0.04401646,1570.0,1569.9,12.73966]
["bitfinex","ETHUSD",1673915823897,0.04401646,1570.0,1569.9,19.10949]
["bitfinex","ETHUSD",1673915824611,0.04401646,1570.0,1569.9,12.73966]
["bitfinex","ETHUSD",1673915825137,0.04401646,1570.0,1569.9,22.22611407]
["bitfinex","ETHUSD",1673915825347,0.04401646,1570.0,1569.9,25.22611407]
["bitfinex","ETHUSD",1673915825617,0.04401646,1570.0,1569.9,28.58541948]
["bitfinex","ETHUSD",1673915828404,0.04019892,1570.0,1569.9,28.58541948]
["bitfinex","ETHUSD",1673915828725,0.04585054,1570.2,1570.0,0.03980108]
["bitfinex","ETHUSD",1673915828921,0.04585054,1570.2,1570.1,30.54070407]
["bitfinex","ETHUSD",1673915829147,0.04585054,1570.2,1570.1,36.59875459]
["bitfinex","ETHUSD",1673915829594,0.04585054,1570.2,1570.1,19.10706]
["bitfinex","ETHUSD",1673915829777,0.84885054,1570.2,1570.0,6.43523]
["bitfinex","ETHUSD",1673915829988,0.84885054,1570.2,1569.9,6.43583]
["bitfinex","ETHUSD",1673915830346,0.84885054,1570.2,1569.8,0.066]
["bitfinex","ETHUSD",1673915830567,3.96547461,1570.2,1569.6,0.066]
["bitfinex","ETHUSD",1673915830709,1.87454746,1570.1,1569.5,6.3711]
["bitfinex","ETHUSD",1673915831082,3.11662407,1570.0,1569.4,0.066]
["bitfinex","ETHUSD",1673915831397,6.37034,1569.8,1569.2,6.43835]
["bitfinex","ETHUSD",1673915831550,7.46934,1569.8,1569.2,6.37235]
["bitfinex","ETHUSD",1673915831971,7.46934,1569.8,1569.1,0.066]
["bitfinex","ETHUSD",1673915831972,3.34662407,1569.7,1569.1,0.066]
["bitfinex","ETHUSD",1673915832236,9.96590407,1569.6,1568.9,12.92589608]
["bitfinex","ETHUSD",1673915832447,1.0,1569.5,1568.9,12.92589608]
["bitfinex","ETHUSD",1673915832616,27.09260407,1569.6,1568.9,12.92589608]
["bitfinex","ETHUSD",1673915833436,1.0,1569.5,1569.0,3.0]
["bitfinex","ETHUSD",1673915833701,1.0,1569.5,1568.9,0.24451608]
["bitfinex","ETHUSD",1673915833702,0.1,1569.4,1568.9,0.24451608]
["bitfinex","ETHUSD",1673915834021,0.4782,1569.3,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915834890,16.33947407,1569.3,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915835108,16.43847407,1569.3,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915835472,3.69382407,1569.3,1568.9,6.55238608]
["bitfinex","ETHUSD",1673915835749,3.59482407,1569.3,1568.9,6.55238608]
["bitfinex","ETHUSD",1673915835902,3.59482407,1569.3,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915835903,5.71139748,1569.3,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915836111,5.81039748,1569.3,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915836376,12.18265748,1569.3,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915836552,1.0,1569.2,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915836763,0.1,1569.1,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915837159,6.47315,1569.1,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915837375,0.099,1569.1,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915837586,13.32218,1569.3,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915837795,16.43880407,1569.3,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915838062,1.0,1569.2,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915838325,10.48929407,1569.2,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915838531,4.16555348,1569.1,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915838739,13.22526,1569.0,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915839004,13.32426,1569.0,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915839530,14.32426,1569.0,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915839840,17.67088407,1569.0,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915840066,0.5773,1569.0,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915840225,0.803,1569.0,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915840435,0.40068366,1569.0,1568.9,0.17851608]
["bitfinex","ETHUSD",1673915840646,0.40068366,1569.0,1568.9,14.10124608]
["bitfinex","ETHUSD",1673915840987,0.40068366,1569.0,1568.9,20.47513608]
["bitfinex","ETHUSD",1673915841160,0.40068366,1569.0,1568.9,27.46365469]
["bitfinex","ETHUSD",1673915841369,0.40068366,1569.0,1568.9,30.58027876]
["bitfinex","ETHUSD",1673915841602,17.6673,1569.5,1569.0,0.24886358]
["bitfinex","ETHUSD",1673915841960,17.6673,1569.5,1569.3,6.37226]
["bitfinex","ETHUSD",1673915842108,0.099,1569.5,1569.3,6.37226]
["bitfinex","ETHUSD",1673915842312,0.4781,1569.8,1569.3,14.792512]
["bitfinex","ETHUSD",1673915842564,0.4781,1569.8,1569.3,16.083512]
["bitfinex","ETHUSD",1673915843377,0.4781,1569.8,1569.3,15.833512]
["bitfinex","ETHUSD",1673915843742,0.099,1569.9,1569.7,1.296]
["bitfinex","ETHUSD",1673915843907,6.848,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1673915843908,6.469,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1673915844468,6.469,1570.0,1569.8,12.74046]
["bitfinex","ETHUSD",1673915845049,6.469,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1673915845304,6.469,1570.0,1569.8,7.780498]
["bitfinex","ETHUSD",1673915845549,6.469,1570.0,1569.8,14.150728]
["bitfinex","ETHUSD",1673915846048,6.469,1570.0,1569.8,15.447728]
["bitfinex","ETHUSD",1673915846240,6.469,1570.0,1569.9,3.11662407]
["bitfinex","ETHUSD",1673915846578,6.469,1570.0,1569.9,22.44828407]
["bitfinex","ETHUSD",1673915846749,6.469,1570.0,1569.9,26.11478528]
["bitfinex","ETHUSD",1673915848021,6.469,1570.0,1569.9,24.81778528]
["bitfinex","ETHUSD",1673915848637,6.469,1570.0,1569.9,31.18761528]
["bitfinex","ETHUSD",1673915849255,0.04585054,1570.2,1570.0,1.0]
["bitfinex","ETHUSD",1673915849500,0.04585054,1570.2,1570.1,29.88870407]
["bitfinex","ETHUSD",1673915849712,0.02692366,1570.4,1570.2,1.0]
["bitfinex","ETHUSD",1673915849927,0.02692366,1570.4,1570.3,29.88642407]
["bitfinex","ETHUSD",1673915850149,0.02692366,1570.4,1570.3,32.88642407]
["bitfinex","ETHUSD",1673915850726,0.02692366,1570.4,1570.3,23.4016]
["bitfinex","ETHUSD",1673915851936,0.02692366,1570.4,1570.3,32.88642407]
["bitfinex","ETHUSD",1673915852106,0.02692366,1570.4,1570.3,33.06504241]
["bitfinex","ETHUSD",1673915852673,0.02692366,1570.4,1570.3,36.18166648]
["bitfinex","ETHUSD",1673915853034,0.04541685,1570.6,1570.4,1.0]
["bitfinex","ETHUSD",1673915853246,0.04541685,1570.6,1570.5,31.17918407]
["bitfinex","ETHUSD",1673915853518,0.04541685,1570.6,1570.5,34.17918407]
["bitfinex","ETHUSD",1673915853829,0.04541685,1570.6,1570.5,37.90370248]
["bitfinex","ETHUSD",1673915853996,0.04541685,1570.6,1570.5,36.60770248]
["bitfinex","ETHUSD",1673915857667,0.04541685,1570.6,1570.5,37.90470248]
["bitfinex","ETHUSD",1673915859077,0.02916697,1570.9,1570.6,1.0]
["bitfinex","ETHUSD",1673915859295,0.02916697,1570.9,1570.8,2.591]
["bitfinex","ETHUSD",1673915859604,0.02916697,1570.9,1570.8,17.14598407]
["bitfinex","ETHUSD",1673915859781,0.02916697,1570.9,1570.8,20.14598407]
["bitfinex","ETHUSD",1673915859994,0.02916697,1570.9,1570.8,21.43598407]
["bitfinex","ETHUSD",1673915860236,0.06204133,1571.0,1570.8,21.43598407]
["bitfinex","ETHUSD",1673915860452,0.06204133,1571.0,1570.9,9.55422248]
["bitfinex","ETHUSD",1673915860769,1.33e-06,1571.0,1570.9,22.51576248]
["bitfinex","ETHUSD",1673915861143,1.33e-06,1571.0,1570.9,23.58176248]
["bitfinex","ETHUSD",1673915862020,1.33e-06,1571.0,1570.9,22.28776248]
["bitfinex","ETHUSD",1673915863125,1.33e-06,1571.0,1570.9,23.58276248]
["bitfinex","ETHUSD",1673915863337,1.33e-06,1571.0,1570.9,29.94853248]
["bitfinex","ETHUSD",1673915863815,1.33e-06,1571.0,1570.9,30.69745193]
["bitfinex","ETHUSD",1673915866262,1.0867367,1571.7,1571.2,6.36449]
["bitfinex","ETHUSD",1673915866480,1.0867367,1571.7,1571.5,3.11662407]
["bitfinex","ETHUSD",1673915866688,1.0867367,1571.7,1571.3,3.636449]
["bitfinex","ETHUSD",1673915866689,1.0867367,1571.7,1571.6,6.11662407]
["bitfinex","ETHUSD",1673915867005,1.0867367,1571.7,1571.6,22.08882]
["bitfinex","ETHUSD",1673915867366,1.0867367,1571.7,1571.6,9.36294]
["bitfinex","ETHUSD",1673915867574,1.0867367,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1673915867833,1.67903106,1571.7,1571.6,9.36294]
["bitfinex","ETHUSD",1673915868044,1.5642367,1571.7,1571.6,15.72588]
["bitfinex","ETHUSD",1673915868232,1.0867367,1571.7,1571.6,15.72588]
["bitfinex","ETHUSD",1673915868946,1.0867367,1571.7,1571.6,25.20544407]
["bitfinex","ETHUSD",1673915869520,0.06120685,1571.8,1571.7,2.297]
["bitfinex","ETHUSD",1673915869735,0.06120685,1571.8,1571.7,18.13868407]
["bitfinex","ETHUSD",1673915869963,0.06120685,1571.8,1571.7,24.53174048]
["bitfinex","ETHUSD",1673915870884,0.5763,1572.3,1571.7,25.82174048]
["bitfinex","ETHUSD",1673915871095,0.4773,1572.4,1572.0,1.291]
["bitfinex","ETHUSD",1673915871255,0.4773,1572.5,1572.1,28.55960407]
["bitfinex","ETHUSD",1673915871734,0.4773,1572.5,1572.2,3.0]
["bitfinex","ETHUSD",1673915871884,0.4773,1572.5,1572.3,19.0803]
["bitfinex","ETHUSD",1673915872098,0.099,1572.6,1572.4,5.74893879]
["bitfinex","ETHUSD",1673915872305,0.4771,1572.9,1572.5,19.0779]
["bitfinex","ETHUSD",1673915872557,0.4771,1572.9,1572.5,19.00645812]
["bitfinex","ETHUSD",1673915872721,3.59372407,1572.9,1572.5,19.00645812]
["bitfinex","ETHUSD",1673915872937,0.35937241,1572.8,1572.4,0.066]
["bitfinex","ETHUSD",1673915873250,0.35937241,1572.8,1572.3,12.7202]
["bitfinex","ETHUSD",1673915873251,1.4772,1572.7,1572.3,6.3601]
["bitfinex","ETHUSD",1673915873457,1.4772,1572.7,1572.3,12.7202]
["bitfinex","ETHUSD",1673915873458,2.7682,1572.7,1572.3,12.7202]
["bitfinex","ETHUSD",1673915873788,2.7682,1572.7,1572.5,12.7186]
["bitfinex","ETHUSD",1673915873789,0.4772,1572.7,1572.5,12.7186]
["bitfinex","ETHUSD",1673915874460,0.4772,1572.8,1572.5,12.7186]
["bitfinex","ETHUSD",1673915874679,16.9374,1573.0,1572.5,12.7186]
["bitfinex","ETHUSD",1673915874680,0.4771,1572.9,1572.6,3.11662407]
["bitfinex","ETHUSD",1673915875041,0.4771,1572.9,1572.7,19.07547]
["bitfinex","ETHUSD",1673915875574,16.9374,1573.0,1572.7,12.71698]
["bitfinex","ETHUSD",1673915875575,0.099,1573.0,1572.7,12.71698]
["bitfinex","ETHUSD",1673915875819,0.477,1573.2,1572.7,12.71698]
["bitfinex","ETHUSD",1673915876034,0.477,1573.2,1572.9,19.0728]
["bitfinex","ETHUSD",1673915876250,0.477,1573.2,1573.0,3.11662407]
["bitfinex","ETHUSD",1673915876417,1.0867367,1573.3,1572.9,6.4236]
["bitfinex","ETHUSD",1673915876639,1.0867367,1573.3,1572.8,3.066]
["bitfinex","ETHUSD",1673915876640,2.3837367,1573.3,1572.8,3.066]
["bitfinex","ETHUSD",1673915876850,0.477,1573.2,1572.8,9.35777]
["bitfinex","ETHUSD",1673915877078,1.0,1573.1,1572.7,0.066]
["bitfinex","ETHUSD",1673915877371,0.4771,1573.0,1572.5,0.066]
["bitfinex","ETHUSD",1673915877562,1.291,1572.7,1572.3,6.4257]
["bitfinex","ETHUSD",1673915877777,0.4772,1572.8,1572.4,3.11662407]
["bitfinex","ETHUSD",1673915878029,3.84015358,1573.0,1572.5,22.19429407]
["bitfinex","ETHUSD",1673915878030,0.099,1573.0,1572.5,22.19429407]
["bitfinex","ETHUSD",1673915878243,0.099,1573.2,1572.7,1.291]
["bitfinex","ETHUSD",1673915878565,8.7443367,1573.3,1572.8,22.19026407]
["bitfinex","ETHUSD",1673915878566,1.1857367,1573.3,1572.8,22.19026407]
["bitfinex","ETHUSD",1673915878777,1.0867367,1573.3,1573.0,19.07157]
["bitfinex","ETHUSD",1673915879106,1.0867367,1573.3,1573.0,20.36257]
["bitfinex","ETHUSD",1673915879265,1.0867367,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1673915880028,1.0867367,1573.3,1573.1,9.35672]
["bitfinex","ETHUSD",1673915880204,1.34311037,1573.3,1573.1,9.35672]
["bitfinex","ETHUSD",1673915880416,1.14203653,1573.0,1572.9,12.71526]
["bitfinex","ETHUSD",1673915880650,1.14203653,1573.0,1572.9,19.07299]
["bitfinex","ETHUSD",1673915881977,1.14203653,1573.0,1572.6,6.35865]
["bitfinex","ETHUSD",1673915881978,2.45895396,1572.7,1572.6,6.35865]
["bitfinex","ETHUSD",1673915882185,2.45895396,1572.7,1572.6,25.19305407]
["bitfinex","ETHUSD",1673915882983,2.45895396,1572.7,1572.6,29.01495948]
["bitfinex","ETHUSD",1673915883663,3.46566803,1572.8,1572.6,30.31095948]
["bitfinex","ETHUSD",1673915883869,3.36666803,1572.8,1572.7,8.41362407]
["bitfinex","ETHUSD",1673915884125,3.36666803,1572.8,1572.7,21.13060407]
["bitfinex","ETHUSD",1673915884706,3.36666803,1572.8,1572.7,27.02374094]
["bitfinex","ETHUSD",1673915884837,3.71323483,1572.8,1572.7,22.07547]
["bitfinex","ETHUSD",1673915885185,3.71323483,1572.8,1572.6,6.42465]
["bitfinex","ETHUSD",1673915885396,4.19043483,1572.8,1572.5,6.425]
["bitfinex","ETHUSD",1673915885613,4.19043483,1572.8,1572.4,6.4255]
["bitfinex","ETHUSD",1673915885763,3.84739324,1572.7,1572.3,0.066]
["bitfinex","ETHUSD",1673915885974,3.84739324,1572.7,1572.2,6.36034]
["bitfinex","ETHUSD",1673915885975,1.291,1572.5,1572.2,6.36034]
["bitfinex","ETHUSD",1673915886635,1.86193932,1572.6,1572.2,12.72085]
["bitfinex","ETHUSD",1673915886853,0.86193932,1572.6,1572.2,12.72085]
["bitfinex","ETHUSD",1673915887025,0.4772,1572.6,1572.3,3.11662407]
["bitfinex","ETHUSD",1673915887236,0.4772,1572.6,1572.4,6.3597]
["bitfinex","ETHUSD",1673915887496,0.4772,1572.7,1572.3,6.42602]
["bitfinex","ETHUSD",1673915887710,0.4772,1572.7,1572.4,3.0]
["bitfinex","ETHUSD",1673915887865,1.23,1572.6,1572.3,0.066]
["bitfinex","ETHUSD",1673915888247,5.08624742,1572.6,1572.2,6.36034]
["bitfinex","ETHUSD",1673915888396,1.7743,1572.5,1572.2,6.36034]
["bitfinex","ETHUSD",1673915889755,0.4773,1572.5,1572.2,12.72085]
["bitfinex","ETHUSD",1673915890279,0.4772,1572.6,1572.2,12.72085]
["bitfinex","ETHUSD",1673915890385,0.70538682,1572.6,1572.2,12.72085]
["bitfinex","ETHUSD",1673915890595,3.2,1572.5,1572.2,12.72085]
["bitfinex","ETHUSD",1673915890805,3.2,1572.5,1572.2,6.36034]
["bitfinex","ETHUSD",1673915891048,3.2,1572.5,1572.1,9.42689]
["bitfinex","ETHUSD",1673915891049,7.05400799,1572.5,1572.1,9.42689]
["bitfinex","ETHUSD",1673915891336,0.4773,1572.4,1572.1,6.36089]
["bitfinex","ETHUSD",1673915891579,5.09613221,1572.4,1572.1,6.36089]
["bitfinex","ETHUSD",1673915891785,5.19513221,1572.4,1572.1,6.36089]
["bitfinex","ETHUSD",1673915891982,1.0,1572.3,1572.0,6.42723]
["bitfinex","ETHUSD",1673915892217,1.0,1572.3,1572.0,6.36123]
["bitfinex","ETHUSD",1673915892758,1.33925699,1572.4,1572.0,12.72255]
["bitfinex","ETHUSD",1673915892913,1.24025699,1572.4,1572.0,12.72255]
["bitfinex","ETHUSD",1673915893487,1.24492739,1572.4,1572.0,12.72255]
["bitfinex","ETHUSD",1673915893805,1.12449274,1572.3,1572.0,12.72255]
["bitfinex","ETHUSD",1673915894627,1.12449274,1572.3,1571.9,6.42739]
["bitfinex","ETHUSD",1673915894843,1.12449274,1572.3,1571.9,6.36172]
["bitfinex","ETHUSD",1673915894844,1.297,1572.2,1571.9,6.36172]
["bitfinex","ETHUSD",1673915895326,0.0046704,1572.2,1571.9,15.84006407]
["bitfinex","ETHUSD",1673915895981,0.0046704,1572.2,1571.9,6.36172]
["bitfinex","ETHUSD",1673915896197,0.0046704,1572.2,1572.0,3.0]
["bitfinex","ETHUSD",1673915896656,0.0046704,1572.2,1572.0,9.36132]
["bitfinex","ETHUSD",1673915896961,0.0046704,1572.2,1572.0,22.08396]
["bitfinex","ETHUSD",1673915897122,0.0046704,1572.2,1572.0,24.935098]
["bitfinex","ETHUSD",1673915897530,0.0046704,1572.2,1572.1,3.11662407]
["bitfinex","ETHUSD",1673915897786,0.0046704,1572.2,1572.1,25.19935407]
["bitfinex","ETHUSD",1673915897972,3.203,1572.5,1572.1,26.48535407]
["bitfinex","ETHUSD",1673915898352,3.2,1572.5,1572.3,19.0803]
["bitfinex","ETHUSD",1673915898477,3.2,1572.5,1572.4,8.02465407]
["bitfinex","ETHUSD",1673915898688,3.2,1572.5,1572.4,9.32165407]
["bitfinex","ETHUSD",1673915898950,3.2,1572.5,1572.4,23.57570094]
["bitfinex","ETHUSD",1673915899316,3.2,1572.5,1572.4,22.57570094]
["bitfinex","ETHUSD",1673915899526,3.2,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1673915899896,3.2,1572.5,1572.3,3.90062119]
["bitfinex","ETHUSD",1673915900057,3.2,1572.5,1572.3,3.83462119]
["bitfinex","ETHUSD",1673915900262,3.2,1572.5,1572.2,6.42628]
["bitfinex","ETHUSD",1673915900511,3.2,1572.5,1572.2,6.36028]
["bitfinex","ETHUSD",1673915900676,3.2,1572.5,1572.2,12.72079]
["bitfinex","ETHUSD",1673915900890,3.2,1572.5,1572.4,19.0791]
["bitfinex","ETHUSD",1673915901097,3.2,1572.5,1572.4,28.55542407]
["bitfinex","ETHUSD",1673915901329,3.2,1572.5,1572.4,32.85242407]
["bitfinex","ETHUSD",1673915901582,0.099,1572.7,1572.4,33.38707094]
["bitfinex","ETHUSD",1673915901793,3.36666803,1572.8,1572.5,10.45533116]
["bitfinex","ETHUSD",1673915901947,3.36666803,1572.8,1572.6,28.55218407]
["bitfinex","ETHUSD",1673915902162,3.36666803,1572.8,1572.7,6.11662407]
["bitfinex","ETHUSD",1673915902363,3.36666803,1572.8,1572.7,18.83360407]
["bitfinex","ETHUSD",1673915902896,3.36666803,1572.8,1572.7,9.35849]
["bitfinex","ETHUSD",1673915903141,3.36666803,1572.8,1572.6,6.42489]
["bitfinex","ETHUSD",1673915903484,3.81323483,1572.8,1572.6,6.35889]
["bitfinex","ETHUSD",1673915903787,3.36666803,1572.8,1572.7,15.71698]
["bitfinex","ETHUSD",1673915903953,3.36666803,1572.8,1572.7,22.07547]
["bitfinex","ETHUSD",1673915904149,3.36666803,1572.8,1572.7,25.19209407]
["bitfinex","ETHUSD",1673915905464,3.36666803,1572.8,1572.7,15.71698]
["bitfinex","ETHUSD",1673915905655,3.36666803,1572.8,1572.7,12.71698]
["bitfinex","ETHUSD",1673915905886,3.30112644,1572.6,1572.4,12.719]
["bitfinex","ETHUSD",1673915906200,3.77832644,1572.6,1572.4,12.719]
["bitfinex","ETHUSD",1673915906355,3.30112644,1572.6,1572.4,12.719]
["bitfinex","ETHUSD",1673915906564,3.30112644,1572.6,1572.4,6.35942]
["bitfinex","ETHUSD",1673915906829,3.8829039,1572.6,1572.4,6.35942]
["bitfinex","ETHUSD",1673915907213,3.8829039,1572.6,1572.3,6.42582]
["bitfinex","ETHUSD",1673915907214,1.0,1572.5,1572.3,0.066]
["bitfinex","ETHUSD",1673915907423,5.39955209,1572.6,1572.3,6.3601]
["bitfinex","ETHUSD",1673915908298,4.81777463,1572.6,1572.3,12.7202]
["bitfinex","ETHUSD",1673915908485,4.81777463,1572.6,1572.4,3.11662407]
["bitfinex","ETHUSD",1673915908486,3.30112644,1572.6,1572.4,3.11662407]
["bitfinex","ETHUSD",1673915908674,3.30112644,1572.6,1572.5,22.0779]
["bitfinex","ETHUSD",1673915909507,4.82832635,1572.6,1572.5,9.3593]
["bitfinex","ETHUSD",1673915909736,3.30112644,1572.6,1572.5,9.3593]
["bitfinex","ETHUSD",1673915909951,3.30112644,1572.6,1572.5,15.7186]
["bitfinex","ETHUSD",1673915911041,4.82840964,1572.6,1572.5,15.7186]
["bitfinex","ETHUSD",1673915911668,5.46151951,1572.6,1572.4,12.78504]
["bitfinex","ETHUSD",1673915911876,5.46151951,1572.6,1572.4,12.71904]
["bitfinex","ETHUSD",1673915911877,4.9736845,1572.6,1572.4,12.71904]
["bitfinex","ETHUSD",1673915912209,4.24157463,1572.6,1572.4,15.83566407]
["bitfinex","ETHUSD",1673915913108,4.24157463,1572.6,1572.4,22.19536407]
["bitfinex","ETHUSD",1673915913665,4.24157463,1572.6,1572.4,12.71904]
["bitfinex","ETHUSD",1673915914049,4.24157463,1572.6,1572.4,19.07874]
["bitfinex","ETHUSD",1673915914257,3.30112644,1572.6,1572.4,19.07874]
["bitfinex","ETHUSD",1673915914575,3.30112644,1572.6,1572.4,26.34182407]
["bitfinex","ETHUSD",1673915914788,3.30112644,1572.6,1572.5,3.0]
["bitfinex","ETHUSD",1673915915001,3.30112644,1572.6,1572.5,20.13222407]
["bitfinex","ETHUSD",1673915915205,3.30112644,1572.6,1572.5,27.02617094]
["bitfinex","ETHUSD",1673915915414,0.099,1572.7,1572.5,27.02617094]
["bitfinex","ETHUSD",1673915915626,3.36666803,1572.8,1572.6,9.41224116]
["bitfinex","ETHUSD",1673915915892,3.36666803,1572.8,1572.7,32.84758407]
["bitfinex","ETHUSD",1673915916101,3.36666803,1572.8,1572.7,29.84758407]
["bitfinex","ETHUSD",1673915916318,3.36666803,1572.8,1572.7,32.84758407]
["bitfinex","ETHUSD",1673915916625,0.015,1572.9,1572.8,3.366]
["bitfinex","ETHUSD",1673915916794,0.0059814,1573.2,1572.9,1.006]
["bitfinex","ETHUSD",1673915917006,0.0059814,1573.2,1573.1,1.297]
["bitfinex","ETHUSD",1673915917295,0.0059814,1573.2,1573.1,32.84110407]
["bitfinex","ETHUSD",1673915917628,0.0059814,1573.2,1573.1,26.48423407]
["bitfinex","ETHUSD",1673915917837,0.0059814,1573.2,1573.1,25.18723407]
["bitfinex","ETHUSD",1673915918288,0.0059814,1573.2,1573.1,22.07061]
["bitfinex","ETHUSD",1673915918705,0.0059814,1573.2,1573.1,24.422931]
["bitfinex","ETHUSD",1673915918880,0.0059814,1573.2,1573.1,35.19242507]
["bitfinex","ETHUSD",1673915919671,0.0089814,1573.2,1573.1,28.83555507]
["bitfinex","ETHUSD",1673915919990,0.0059814,1573.2,1573.1,22.07061]
["bitfinex","ETHUSD",1673915920303,0.0089814,1573.2,1573.1,22.07061]
["bitfinex","ETHUSD",1673915920619,0.0059814,1573.2,1573.1,25.18723407]
["bitfinex","ETHUSD",1673915921732,0.0059814,1573.2,1573.1,26.47323407]
["bitfinex","ETHUSD",1673915921945,0.0059814,1573.2,1573.1,29.76284948]
["bitfinex","ETHUSD",1673915922208,0.0059814,1573.2,1573.1,25.18723407]
["bitfinex","ETHUSD",1673915923539,4.2096967,1573.3,1573.1,26.48423407]
["bitfinex","ETHUSD",1673915923753,0.099,1573.4,1573.2,5.63762407]
["bitfinex","ETHUSD",1673915923945,0.089063,1573.5,1573.3,32.83786407]
["bitfinex","ETHUSD",1673915924138,0.089063,1573.5,1573.4,18.82794407]
["bitfinex","ETHUSD",1673915924346,0.089063,1573.5,1573.4,23.91455648]
["bitfinex","ETHUSD",1673915927285,3e-06,1573.5,1573.4,23.91455648]
["bitfinex","ETHUSD",1673915927557,0.08360855,1573.8,1573.6,26.4194]
["bitfinex","ETHUSD",1673915927723,0.08360855,1573.8,1573.7,13.76807407]
["bitfinex","ETHUSD",1673915927931,0.08360855,1573.8,1573.7,20.12252407]
["bitfinex","ETHUSD",1673915928141,0.08360855,1573.8,1573.7,23.51234648]
["bitfinex","ETHUSD",1673915928336,0.08518287,1574.0,1573.7,23.51234648]
["bitfinex","ETHUSD",1673915928554,0.08518287,1574.0,1573.9,1.296]
["bitfinex","ETHUSD",1673915928759,0.88818287,1574.0,1573.9,22.06092]
["bitfinex","ETHUSD",1673915928969,0.88818287,1574.0,1573.9,19.06092]
["bitfinex","ETHUSD",1673915929235,0.88818287,1574.0,1573.9,9.35364]
["bitfinex","ETHUSD",1673915929545,0.88818287,1574.0,1573.9,6.83051252]
["bitfinex","ETHUSD",1673915929758,0.08518287,1574.0,1573.9,13.18415252]
["bitfinex","ETHUSD",1673915930285,0.08518287,1574.0,1573.9,18.26118884]
["bitfinex","ETHUSD",1673915931128,0.08518287,1574.0,1573.9,13.18415252]
["bitfinex","ETHUSD",1673915931293,0.88818287,1574.0,1573.9,13.18415252]
["bitfinex","ETHUSD",1673915931703,0.08518287,1574.0,1573.9,13.18415252]
["bitfinex","ETHUSD",1673915931965,0.08518287,1574.0,1573.9,22.65441659]
["bitfinex","ETHUSD",1673915932180,0.08518287,1574.0,1573.9,23.94041659]
["bitfinex","ETHUSD",1673915932330,0.08518287,1574.0,1573.9,23.85980618]
["bitfinex","ETHUSD",1673915932541,0.08518287,1574.0,1573.9,26.97643025]
["bitfinex","ETHUSD",1673915933164,0.08518287,1574.0,1573.9,20.82379252]
["bitfinex","ETHUSD",1673915933379,0.88818287,1574.0,1573.9,13.18415252]
["bitfinex","ETHUSD",1673915933594,0.89118287,1574.0,1573.9,13.18415252]
["bitfinex","ETHUSD",1673915933799,0.88818287,1574.0,1573.8,0.066]
["bitfinex","ETHUSD",1673915934062,0.88818287,1574.0,1573.4,6.35532]
["bitfinex","ETHUSD",1673915934063,0.4768,1573.9,1573.5,6.35491]
["bitfinex","ETHUSD",1673915934277,0.4768,1573.9,1573.7,6.35408]
["bitfinex","ETHUSD",1673915934635,0.08518287,1574.0,1573.8,3.11662407]
["bitfinex","ETHUSD",1673915935230,0.08518287,1574.0,1573.9,15.82390407]
["bitfinex","ETHUSD",1673915935535,0.08518287,1574.0,1573.9,18.82390407]
["bitfinex","ETHUSD",1673915935923,0.88818287,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1673915936191,0.98560901,1574.0,1573.8,0.066]
["bitfinex","ETHUSD",1673915936322,1.46240901,1574.0,1573.7,6.35433]
["bitfinex","ETHUSD",1673915937203,1.46540901,1574.0,1573.7,12.70878]
["bitfinex","ETHUSD",1673915937479,1.36498287,1574.0,1573.7,12.70878]
["bitfinex","ETHUSD",1673915938843,1.36498287,1574.0,1573.7,19.06323]
["bitfinex","ETHUSD",1673915942319,1.36798287,1574.0,1573.7,19.06323]
["bitfinex","ETHUSD",1673915942524,0.56198287,1574.0,1573.7,19.06323]
["bitfinex","ETHUSD",1673915942741,0.08518287,1574.0,1573.7,22.17985407]
["bitfinex","ETHUSD",1673915942989,0.08518287,1574.0,1573.9,19.06092]
["bitfinex","ETHUSD",1673915943200,0.08518287,1574.0,1573.9,22.17754407]
["bitfinex","ETHUSD",1673915943390,0.08518287,1574.0,1573.9,26.47454407]
["bitfinex","ETHUSD",1673915945586,0.08607851,1574.1,1573.9,28.2961119]
["bitfinex","ETHUSD",1673915945799,0.09361689,1574.3,1574.0,9.70762407]
["bitfinex","ETHUSD",1673915945995,0.09361689,1574.3,1574.2,1.297]
["bitfinex","ETHUSD",1673915946206,0.09361689,1574.3,1574.2,21.11848407]
["bitfinex","ETHUSD",1673915946897,0.0059814,1574.5,1574.2,21.11848407]
["bitfinex","ETHUSD",1673915947041,0.0059814,1574.5,1574.4,20.35186]
["bitfinex","ETHUSD",1673915947251,0.0059814,1574.5,1574.4,25.17148407]
["bitfinex","ETHUSD",1673915947462,0.0059814,1574.5,1574.4,24.62463248]
["bitfinex","ETHUSD",1673915950000,0.0059814,1574.5,1574.4,12.50324]
["bitfinex","ETHUSD",1673915954719,0.8089814,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1673915954979,0.8089814,1574.5,1574.4,1.69192815]
["bitfinex","ETHUSD",1673915955206,0.8089814,1574.5,1574.3,0.066]
["bitfinex","ETHUSD",1673915955350,0.88389814,1574.4,1574.1,0.066]
["bitfinex","ETHUSD",1673915955564,0.88389814,1574.4,1573.9,6.41933]
["bitfinex","ETHUSD",1673915955565,0.4767,1574.3,1573.9,6.41933]
["bitfinex","ETHUSD",1673915955802,0.4767,1574.3,1573.9,6.35333]
["bitfinex","ETHUSD",1673915956235,0.4767,1574.3,1573.8,0.066]
["bitfinex","ETHUSD",1673915956236,16.15096167,1574.3,1573.8,0.066]
["bitfinex","ETHUSD",1673915956452,1.84509617,1574.2,1573.7,6.3624904]
["bitfinex","ETHUSD",1673915956622,0.4768,1574.1,1573.7,0.0081404]
["bitfinex","ETHUSD",1673915956830,4.3853876,1574.1,1573.7,0.0081404]
["bitfinex","ETHUSD",1673915957046,1.0,1573.9,1573.7,0.0081404]
["bitfinex","ETHUSD",1673915957255,1.4768,1573.9,1573.7,0.0081404]
["bitfinex","ETHUSD",1673915957496,2.29365269,1573.9,1573.7,0.0081404]
["bitfinex","ETHUSD",1673915958246,1.29365269,1573.9,1573.7,6.3624604]
["bitfinex","ETHUSD",1673915958460,15.4709,1574.0,1573.7,12.7169104]
["bitfinex","ETHUSD",1673915960848,15.4709,1574.0,1573.7,19.0713604]
["bitfinex","ETHUSD",1673915962106,15.4709,1574.0,1573.7,22.18798447]
["bitfinex","ETHUSD",1673915962312,0.099,1574.0,1573.9,19.06092]
["bitfinex","ETHUSD",1673915962541,16.24944819,1574.3,1573.9,23.46354407]
["bitfinex","ETHUSD",1673915962744,16.34844819,1574.3,1573.9,23.46354407]
["bitfinex","ETHUSD",1673915962956,17.75213727,1574.3,1573.9,23.46354407]
["bitfinex","ETHUSD",1673915963377,1.03944819,1574.3,1574.0,6.11662407]
["bitfinex","ETHUSD",1673915963592,1.03944819,1574.4,1574.1,3.72828648]
["bitfinex","ETHUSD",1673915963804,0.94044819,1574.4,1574.2,15.82148407]
["bitfinex","ETHUSD",1673915963995,4.11342959,1574.5,1574.3,9.35171]
["bitfinex","ETHUSD",1673915964211,4.01442959,1574.5,1574.3,9.35171]
["bitfinex","ETHUSD",1673915964457,3.0739814,1574.5,1574.3,19.68903993]
["bitfinex","ETHUSD",1673915964624,3.96442959,1574.5,1574.3,19.68903993]
["bitfinex","ETHUSD",1673915965310,3.96442959,1574.5,1574.3,9.35171]
["bitfinex","ETHUSD",1673915965311,5.36811867,1574.5,1574.3,9.35171]
["bitfinex","ETHUSD",1673915965466,0.94044819,1574.4,1574.2,0.066]
["bitfinex","ETHUSD",1673915965669,4.52667048,1574.5,1574.3,6.35168]
["bitfinex","ETHUSD",1673915965670,3.1229814,1574.5,1574.3,6.35168]
["bitfinex","ETHUSD",1673915965880,3.0239814,1574.5,1574.3,6.35168]
["bitfinex","ETHUSD",1673915966666,3.0239814,1574.5,1574.3,19.05546]
["bitfinex","ETHUSD",1673915967098,5.91483054,1574.5,1574.2,9.41815]
["bitfinex","ETHUSD",1673915967247,0.94044819,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1673915967775,0.94044819,1574.3,1574.2,3.0]
["bitfinex","ETHUSD",1673915967987,2.17486192,1574.3,1574.1,0.066]
["bitfinex","ETHUSD",1673915968199,0.94044819,1574.2,1574.0,6.35294]
["bitfinex","ETHUSD",1673915968523,0.94044819,1574.2,1573.9,6.41934]
["bitfinex","ETHUSD",1673915968737,1.94044819,1574.2,1573.9,12.70698]
["bitfinex","ETHUSD",1673915969155,0.94044819,1574.2,1574.0,3.11662407]
["bitfinex","ETHUSD",1673915969364,0.94044819,1574.2,1574.1,19.05849]
["bitfinex","ETHUSD",1673915969365,0.4768,1574.2,1574.1,19.05849]
["bitfinex","ETHUSD",1673915969611,1.41724819,1574.2,1574.1,19.05849]
["bitfinex","ETHUSD",1673915969766,2.82083727,1574.3,1574.1,19.05849]
["bitfinex","ETHUSD",1673915969998,0.94044819,1574.2,1574.1,19.05849]
["bitfinex","ETHUSD",1673915970435,2.34413727,1574.2,1574.0,0.066]
["bitfinex","ETHUSD",1673915970648,0.94044819,1574.1,1573.8,9.41986]
["bitfinex","ETHUSD",1673915970837,0.94044819,1574.1,1573.7,6.3622204]
["bitfinex","ETHUSD",1673915970838,0.94044819,1574.1,1573.7,6.4282204]
["bitfinex","ETHUSD",1673915971034,2.41724819,1574.0,1573.7,6.3622204]
["bitfinex","ETHUSD",1673915971241,4.59388976,1574.0,1573.7,6.3622204]
["bitfinex","ETHUSD",1673915972209,3.59388976,1574.0,1573.7,6.3622204]
["bitfinex","ETHUSD",1673915972417,1.41724819,1574.0,1573.8,3.11662407]
["bitfinex","ETHUSD",1673915972627,4.26026048,1574.2,1573.9,22.17754407]
["bitfinex","ETHUSD",1673915972628,1.03944819,1574.2,1573.9,22.17754407]
["bitfinex","ETHUSD",1673915972863,2.34413727,1574.3,1573.9,22.17754407]
["bitfinex","ETHUSD",1673915973037,0.94044819,1574.3,1574.1,19.05849]
["bitfinex","ETHUSD",1673915973237,0.94044819,1574.3,1574.1,21.264339]
["bitfinex","ETHUSD",1673915973776,0.94044819,1574.2,1574.0,0.066]
["bitfinex","ETHUSD",1673915974019,0.94044819,1574.2,1573.9,6.35338]
["bitfinex","ETHUSD",1673915974343,1.41724819,1574.2,1574.0,12.70637]
["bitfinex","ETHUSD",1673915974557,17.92333727,1574.4,1574.1,3.11662407]
["bitfinex","ETHUSD",1673915974712,16.98920135,1574.4,1574.3,19.05606]
["bitfinex","ETHUSD",1673915974919,0.099,1574.4,1574.3,19.05606]
["bitfinex","ETHUSD",1673915975126,3.0239814,1574.5,1574.3,21.27992841]
["bitfinex","ETHUSD",1673915975343,3.0239814,1574.5,1574.4,9.46824407]
["bitfinex","ETHUSD",1673915976399,3.0239814,1574.5,1574.4,15.81986407]
["bitfinex","ETHUSD",1673915977082,3.0239814,1574.5,1574.4,18.81986407]
["bitfinex","ETHUSD",1673915977237,3.0239814,1574.5,1574.4,20.11686407]
["bitfinex","ETHUSD",1673915977444,3.0239814,1574.5,1574.4,24.92294132]
["bitfinex","ETHUSD",1673915978299,3.0239814,1574.5,1574.4,24.50252311]
["bitfinex","ETHUSD",1673915978530,3.0239814,1574.5,1574.4,24.1063726]
["bitfinex","ETHUSD",1673915978706,3.0239814,1574.5,1574.4,18.81986407]
["bitfinex","ETHUSD",1673915978935,3.0239814,1574.5,1574.4,9.35162]
["bitfinex","ETHUSD",1673915979583,3.0239814,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1673915979812,3.91442959,1574.5,1574.4,15.70324]
["bitfinex","ETHUSD",1673915980005,2.9739814,1574.5,1574.4,21.03199007]
["bitfinex","ETHUSD",1673915980211,2.9739814,1574.5,1574.4,27.38361007]
["bitfinex","ETHUSD",1673915980614,2.9739814,1574.5,1574.4,28.68061007]
["bitfinex","ETHUSD",1673915982011,2.9739814,1574.5,1574.4,27.38361007]
["bitfinex","ETHUSD",1673915982224,2.9739814,1574.5,1574.4,25.17148407]
["bitfinex","ETHUSD",1673915983346,2.9739814,1574.5,1574.4,26.46248407]
["bitfinex","ETHUSD",1673915983764,2.9739814,1574.5,1574.4,25.17148407]
["bitfinex","ETHUSD",1673915984432,2.9739814,1574.5,1574.4,9.35162]
["bitfinex","ETHUSD",1673915984643,2.9739814,1574.5,1574.3,6.41802]
["bitfinex","ETHUSD",1673915984817,2.9739814,1574.5,1574.3,6.35202]
["bitfinex","ETHUSD",1673915985622,3.91442959,1574.5,1574.3,6.35202]
["bitfinex","ETHUSD",1673915985776,4.74551428,1574.5,1574.2,6.4181]
["bitfinex","ETHUSD",1673915985982,5.22221428,1574.5,1574.2,6.3521]
["bitfinex","ETHUSD",1673915986356,0.94044819,1574.4,1574.2,6.3521]
["bitfinex","ETHUSD",1673915986739,1.94044819,1574.4,1574.2,6.3521]
["bitfinex","ETHUSD",1673915986948,1.94044819,1574.4,1574.1,6.41864]
["bitfinex","ETHUSD",1673915987198,1.49104482,1574.3,1574.0,6.41903]
["bitfinex","ETHUSD",1673915987351,1.49104482,1574.3,1574.0,6.35303]
["bitfinex","ETHUSD",1673915987352,2.90819301,1574.3,1574.0,6.35303]
["bitfinex","ETHUSD",1673915987561,4.31188209,1574.3,1573.9,12.77265]
["bitfinex","ETHUSD",1673915987884,1.0,1574.2,1573.9,19.06009]
["bitfinex","ETHUSD",1673915988088,1.94044819,1574.2,1573.9,6.35331]
["bitfinex","ETHUSD",1673915988299,3.42816568,1574.2,1573.9,6.35331]
["bitfinex","ETHUSD",1673915988563,3.42816568,1574.2,1573.8,6.4245704]
["bitfinex","ETHUSD",1673915988714,3.42816568,1574.2,1573.8,6.3585704]
["bitfinex","ETHUSD",1673915988928,9.78064568,1574.2,1573.8,6.3585704]
["bitfinex","ETHUSD",1673915989186,2.52716568,1574.2,1573.8,19.0666504]
["bitfinex","ETHUSD",1673915989356,3.11388209,1574.3,1573.8,21.06516637]
["bitfinex","ETHUSD",1673915989566,0.94044819,1574.2,1573.8,21.06516637]
["bitfinex","ETHUSD",1673915990121,2.82083727,1574.3,1573.9,3.0]
["bitfinex","ETHUSD",1673915990455,2.82083727,1574.3,1574.0,19.05956]
["bitfinex","ETHUSD",1673915990816,0.4767,1574.3,1574.0,19.05956]
["bitfinex","ETHUSD",1673915991027,0.94044819,1574.4,1574.0,25.02408307]
["bitfinex","ETHUSD",1673915991256,4.49012959,1574.5,1574.2,19.05729]
["bitfinex","ETHUSD",1673915991524,4.39112959,1574.5,1574.2,19.05729]
["bitfinex","ETHUSD",1673915991674,4.39112959,1574.5,1574.2,22.17391407]
["bitfinex","ETHUSD",1673915991675,5.31811867,1574.5,1574.2,22.17391407]
["bitfinex","ETHUSD",1673915992026,3.0729814,1574.5,1574.2,22.17391407]
["bitfinex","ETHUSD",1673915992182,3.91442959,1574.5,1574.2,25.33315248]
["bitfinex","ETHUSD",1673915992393,2.9739814,1574.5,1574.2,25.33315248]
["bitfinex","ETHUSD",1673915992660,0.94044819,1574.4,1574.2,6.35243]
["bitfinex","ETHUSD",1673915992865,1.94044819,1574.4,1574.2,6.35243]
["bitfinex","ETHUSD",1673915993097,1.94044819,1574.4,1574.1,0.066]
["bitfinex","ETHUSD",1673915993239,3.82083727,1574.4,1574.0,12.70596]
["bitfinex","ETHUSD",1673915993450,0.94044819,1574.3,1574.0,12.70596]
["bitfinex","ETHUSD",1673915993877,6.88797668,1574.4,1574.0,12.70596]
["bitfinex","ETHUSD",1673915993878,2.91983727,1574.4,1574.0,12.70596]
["bitfinex","ETHUSD",1673915994095,0.94044819,1574.3,1574.0,12.70596]
["bitfinex","ETHUSD",1673915994706,1.00832219,1574.3,1574.0,12.70596]
["bitfinex","ETHUSD",1673915994960,2.00832219,1574.3,1574.0,12.70596]
["bitfinex","ETHUSD",1673915995190,1.00832219,1574.3,1574.0,12.70596]
["bitfinex","ETHUSD",1673915995710,2.00832219,1574.3,1574.0,12.70596]
["bitfinex","ETHUSD",1673915995874,2.85540944,1574.3,1574.0,12.70596]
["bitfinex","ETHUSD",1673915996087,2.70540944,1574.3,1574.0,12.70596]
["bitfinex","ETHUSD",1673915996305,4.10909852,1574.3,1574.0,12.70596]
["bitfinex","ETHUSD",1673915996542,4.10909852,1574.3,1574.0,6.35294]
["bitfinex","ETHUSD",1673915996811,1.0,1574.2,1573.9,0.066]
["bitfinex","ETHUSD",1673915997039,0.4768,1574.1,1573.8,0.0046704]
["bitfinex","ETHUSD",1673915997273,10.7382376,1574.1,1573.8,0.0046704]
["bitfinex","ETHUSD",1673915997609,8.80189224,1574.1,1573.8,0.0046704]
["bitfinex","ETHUSD",1673915997752,14.96532974,1574.1,1573.8,0.0046704]
["bitfinex","ETHUSD",1673915998188,1.0,1574.0,1573.8,0.0046704]
["bitfinex","ETHUSD",1673915998398,14.96532974,1574.1,1573.8,0.0046704]
["bitfinex","ETHUSD",1673915998609,1.0,1574.0,1573.8,0.0046704]
["bitfinex","ETHUSD",1673915998857,1.84708725,1574.0,1573.8,0.0046704]
["bitfinex","ETHUSD",1673915999910,27.51015393,1574.0,1573.8,0.0046704]
["bitfinex","ETHUSD",1673916000117,1.7738,1573.9,1573.8,0.0046704]
["bitfinex","ETHUSD",1673916000384,14.48108,1573.9,1573.8,0.0046704]
["bitfinex","ETHUSD",1673916000553,8.22644,1573.9,1573.8,0.0046704]
["bitfinex","ETHUSD",1673916000775,3.53855975,1573.9,1573.8,0.0046704]
["bitfinex","ETHUSD",1673916001081,0.4768,1573.9,1573.8,0.0046704]
["bitfinex","ETHUSD",1673916001808,0.4768,1573.9,1573.7,12.55340783]
["bitfinex","ETHUSD",1673916002973,0.4768,1574.0,1573.7,12.55340783]
["bitfinex","ETHUSD",1673916003142,1.4768,1574.0,1573.7,12.55340783]
["bitfinex","ETHUSD",1673916003351,2.11107705,1574.0,1573.7,12.55340783]
["bitfinex","ETHUSD",1673916003707,2.11107705,1574.0,1573.7,6.19917783]
["bitfinex","ETHUSD",1673916004068,3.9085876,1573.9,1573.6,0.066]
["bitfinex","ETHUSD",1673916004288,3.9085876,1573.9,1573.5,0.0059814]
["bitfinex","ETHUSD",1673916004289,6.35404,1573.8,1573.5,0.0059814]
["bitfinex","ETHUSD",1673916004530,7.74004,1573.8,1573.5,0.0059814]
["bitfinex","ETHUSD",1673916004748,1.774004,1573.7,1573.5,0.0059814]
["bitfinex","ETHUSD",1673916005071,0.80073834,1573.7,1573.5,0.0059814]
["bitfinex","ETHUSD",1673916006818,7.15519834,1573.7,1573.5,0.0059814]
["bitfinex","ETHUSD",1673916007015,8.25419834,1573.7,1573.5,0.0059814]
["bitfinex","ETHUSD",1673916007228,7.25419834,1573.7,1573.5,0.0059814]
["bitfinex","ETHUSD",1673916007600,0.89973834,1573.7,1573.5,0.0059814]
["bitfinex","ETHUSD",1673916007804,0.80073834,1573.7,1573.5,0.0059814]
["bitfinex","ETHUSD",1673916008491,1.80073834,1573.7,1573.5,0.0059814]
["bitfinex","ETHUSD",1673916009604,1.80373834,1573.7,1573.5,0.0059814]
["bitfinex","ETHUSD",1673916009908,21.33862383,1573.6,1573.5,0.0059814]
["bitfinex","ETHUSD",1673916010096,7.17900294,1573.5,1573.4,0.0059814]
["bitfinex","ETHUSD",1673916010292,9.56400294,1573.5,1573.4,0.0059814]
["bitfinex","ETHUSD",1673916010482,10.48849506,1573.5,1573.4,0.0059814]
["bitfinex","ETHUSD",1673916011361,17.07374506,1573.5,1573.4,0.0059814]
["bitfinex","ETHUSD",1673916011781,1.0,1573.4,1573.2,0.0629538]
["bitfinex","ETHUSD",1673916011970,5.1945876,1573.3,1573.2,0.0009538]
["bitfinex","ETHUSD",1673916012198,32.47539167,1573.3,1573.2,0.0009538]
["bitfinex","ETHUSD",1673916012538,34.5300119,1573.3,1573.2,0.0009538]
["bitfinex","ETHUSD",1673916012919,1.0,1573.2,1573.0,0.1034862]
["bitfinex","ETHUSD",1673916013132,23.61005167,1573.1,1573.0,0.1034862]
["bitfinex","ETHUSD",1673916013340,23.93905167,1573.1,1573.0,0.1034862]
["bitfinex","ETHUSD",1673916015581,30.29592167,1573.1,1573.0,0.1034862]
["bitfinex","ETHUSD",1673916015916,1.8701,1573.1,1573.0,0.1034862]
["bitfinex","ETHUSD",1673916016224,0.002,1573.1,1573.0,0.1034862]
["bitfinex","ETHUSD",1673916016915,0.002,1573.1,1573.0,0.4754862]
["bitfinex","ETHUSD",1673916017322,0.002,1573.1,1573.0,0.1034862]
["bitfinex","ETHUSD",1673916017534,0.002,1573.1,1573.0,6.4607562]
["bitfinex","ETHUSD",1673916022682,0.805,1573.1,1573.0,0.1034862]
["bitfinex","ETHUSD",1673916022892,24.36373407,1573.1,1573.0,0.1034862]
["bitfinex","ETHUSD",1673916023120,28.60132167,1573.1,1572.9,0.10797227]
["bitfinex","ETHUSD",1673916023329,8.73231167,1573.0,1572.9,0.10797227]
["bitfinex","ETHUSD",1673916023646,21.54585167,1573.0,1572.9,0.10797227]
["bitfinex","ETHUSD",1673916023864,37.16085167,1573.0,1572.9,0.10797227]
["bitfinex","ETHUSD",1673916024314,39.74985167,1573.0,1572.9,0.10797227]
["bitfinex","ETHUSD",1673916025951,38.74985167,1573.0,1572.9,0.10797227]
["bitfinex","ETHUSD",1673916026214,15.714,1573.0,1572.9,1.28297227]
["bitfinex","ETHUSD",1673916026403,0.099,1573.0,1572.9,1.28297227]
["bitfinex","ETHUSD",1673916026613,6.35727,1573.0,1572.9,0.10797227]
["bitfinex","ETHUSD",1673916026812,7.72791,1573.0,1572.9,0.10797227]
["bitfinex","ETHUSD",1673916027018,17.20180407,1573.0,1572.9,0.10797227]
["bitfinex","ETHUSD",1673916027231,22.40739167,1573.0,1572.9,0.10797227]
["bitfinex","ETHUSD",1673916027849,22.63739167,1573.0,1572.9,0.10797227]
["bitfinex","ETHUSD",1673916028116,39.95269167,1573.0,1572.9,0.10797227]
["bitfinex","ETHUSD",1673916028477,39.95269167,1573.0,1572.9,0.00097227]
["bitfinex","ETHUSD",1673916028478,38.65569167,1573.0,1572.9,0.00097227]
["bitfinex","ETHUSD",1673916029240,40.42779167,1573.0,1572.9,0.00097227]
["bitfinex","ETHUSD",1673916029466,46.78506167,1573.0,1572.9,0.00097227]
["bitfinex","ETHUSD",1673916029630,45.49006167,1573.0,1572.9,0.00097227]
["bitfinex","ETHUSD",1673916029846,38.46485,1573.0,1572.9,0.00097227]
["bitfinex","ETHUSD",1673916030103,25.27321,1573.0,1572.9,0.00097227]
["bitfinex","ETHUSD",1673916031637,31.63048,1573.0,1572.9,0.00097227]
["bitfinex","ETHUSD",1673916033007,45.01296167,1573.0,1572.9,0.00097227]
["bitfinex","ETHUSD",1673916033332,45.49006167,1573.0,1572.9,0.00097227]
["bitfinex","ETHUSD",1673916035108,34.74710407,1573.0,1572.9,0.00097227]
["bitfinex","ETHUSD",1673916035698,33.23110407,1573.0,1572.9,0.00097227]
["bitfinex","ETHUSD",1673916036889,33.46110407,1573.0,1572.9,0.00097227]
["bitfinex","ETHUSD",1673916037782,34.75810407,1573.0,1572.9,0.00097227]
["bitfinex","ETHUSD",1673916039258,31.64148,1573.0,1572.9,0.00097227]
["bitfinex","ETHUSD",1673916039479,30.11448,1573.0,1572.9,0.00097227]
["bitfinex","ETHUSD",1673916039990,30.11448,1573.0,1572.6,6.44435695]
["bitfinex","ETHUSD",1673916040152,30.11448,1573.0,1572.6,6.43835695]
["bitfinex","ETHUSD",1673916041410,30.11448,1573.0,1571.7,0.12544131]
["bitfinex","ETHUSD",1673916041411,3.11662407,1572.5,1571.7,0.12544131]
["bitfinex","ETHUSD",1673916041632,3.11662407,1571.9,1571.7,0.12544131]
["bitfinex","ETHUSD",1673916041852,14.19605761,1571.8,1571.7,0.12544131]
["bitfinex","ETHUSD",1673916042060,27.24931761,1571.8,1571.7,0.12544131]
["bitfinex","ETHUSD",1673916042279,33.47780619,1571.8,1571.3,0.0059814]
["bitfinex","ETHUSD",1673916042500,14.0245,1571.4,1571.3,0.0059814]
["bitfinex","ETHUSD",1673916042721,22.1390352,1571.4,1571.3,0.0059814]
["bitfinex","ETHUSD",1673916042910,22.3690352,1571.4,1571.3,0.0059814]
["bitfinex","ETHUSD",1673916043097,23.6690352,1571.4,1571.3,0.0059814]
["bitfinex","ETHUSD",1673916043310,31.6290352,1571.4,1571.3,0.0059814]
["bitfinex","ETHUSD",1673916043538,27.9660352,1571.4,1571.3,0.0059814]
["bitfinex","ETHUSD",1673916043770,27.9660352,1571.4,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916043771,22.15104084,1571.4,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916043932,3.34662407,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916044137,1.399,1571.4,1571.2,0.49640986]
["bitfinex","ETHUSD",1673916044399,4.41662407,1571.4,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916044617,3.11662407,1571.4,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916045018,1.3,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916045945,1.3,1571.3,1571.2,1.29940986]
["bitfinex","ETHUSD",1673916046154,1.3,1571.3,1571.2,0.49640986]
["bitfinex","ETHUSD",1673916046371,1.3,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916048045,1.3,1571.3,1571.2,0.49640986]
["bitfinex","ETHUSD",1673916049856,1.3,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916050499,7.66415,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916050709,18.40271625,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916050924,30.21392728,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916051765,2.55779218,1571.3,1571.2,0.49640986]
["bitfinex","ETHUSD",1673916051989,1.3,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916052460,1.3,1571.3,1571.2,0.49640986]
["bitfinex","ETHUSD",1673916053081,1.3,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916053537,7.66415,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916053757,7.76315,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916054075,9.56768607,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916055755,7.76315,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916056071,1.399,1571.3,1571.2,0.49640986]
["bitfinex","ETHUSD",1673916056292,1.3,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916060567,1.3,1571.3,1571.2,0.49640986]
["bitfinex","ETHUSD",1673916060783,1.3,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916061217,1.3,1571.3,1571.2,0.49640986]
["bitfinex","ETHUSD",1673916061440,1.3,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916064440,1.29754774,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916065339,7.79145251,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916065491,9.18745251,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916065708,28.96027502,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916065996,29.66787502,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916066756,28.96027502,1571.3,1571.2,0.12440986]
["bitfinex","ETHUSD",1673916067296,28.96027502,1571.3,1571.2,0.00040986]
["bitfinex","ETHUSD",1673916067651,30.30566646,1571.3,1571.2,0.00040986]
["bitfinex","ETHUSD",1673916068045,45.80326646,1571.3,1571.2,0.00040986]
["bitfinex","ETHUSD",1673916068380,50.80326646,1571.3,1571.2,0.00040986]
["bitfinex","ETHUSD",1673916069062,57.46626646,1571.3,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916069436,21.68311,1571.0,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916069589,17.71406407,1571.0,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916069799,6.94207,1571.0,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916070135,0.099,1571.0,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916070483,6.36523,1571.1,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916070484,6.46423,1571.1,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916071530,0.099,1571.1,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916071749,22.33955,1571.3,1570.9,0.78513144]
["bitfinex","ETHUSD",1673916071750,16.0742,1571.3,1570.9,0.78513144]
["bitfinex","ETHUSD",1673916071895,18.71322407,1571.3,1570.9,7.15085144]
["bitfinex","ETHUSD",1673916072333,25.07740407,1571.3,1570.9,7.15085144]
["bitfinex","ETHUSD",1673916074985,15.5966,1571.3,1570.9,19.88239144]
["bitfinex","ETHUSD",1673916075197,15.5966,1571.3,1571.0,1.98823914]
["bitfinex","ETHUSD",1673916075389,15.5966,1571.3,1571.0,15.71861914]
["bitfinex","ETHUSD",1673916075747,15.5966,1571.3,1571.0,14.71861914]
["bitfinex","ETHUSD",1673916076122,25.79531247,1571.3,1570.9,0.20104676]
["bitfinex","ETHUSD",1673916076315,25.79531247,1571.3,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916076316,28.32492,1571.3,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916077006,28.32492,1571.3,1570.9,6.50078676]
["bitfinex","ETHUSD",1673916077530,21.96076,1571.3,1570.9,6.50078676]
["bitfinex","ETHUSD",1673916079114,15.5966,1571.3,1570.9,19.23232676]
["bitfinex","ETHUSD",1673916079323,15.5966,1571.3,1570.9,22.09873944]
["bitfinex","ETHUSD",1673916079471,15.5966,1571.3,1570.9,22.86098837]
["bitfinex","ETHUSD",1673916079943,15.5966,1571.3,1570.9,22.09873944]
["bitfinex","ETHUSD",1673916080374,15.5966,1571.3,1570.9,15.73296944]
["bitfinex","ETHUSD",1673916081203,15.5966,1571.3,1571.0,2.59027874]
["bitfinex","ETHUSD",1673916082996,15.5966,1571.3,1571.1,1.17473118]
["bitfinex","ETHUSD",1673916083309,15.5966,1571.3,1571.1,0.94867077]
["bitfinex","ETHUSD",1673916083518,0.099,1571.3,1571.1,0.94867077]
["bitfinex","ETHUSD",1673916083669,17.95979471,1571.4,1571.1,0.94867077]
["bitfinex","ETHUSD",1673916083883,17.24038407,1571.4,1571.1,0.94867077]
["bitfinex","ETHUSD",1673916084108,10.87640407,1571.4,1571.1,0.94867077]
["bitfinex","ETHUSD",1673916084570,10.87640407,1571.4,1571.1,1.17472488]
["bitfinex","ETHUSD",1673916087201,0.099,1571.4,1571.2,2.24567077]
["bitfinex","ETHUSD",1673916087434,0.099,1571.6,1571.3,1.17472488]
["bitfinex","ETHUSD",1673916087561,0.099,1571.6,1571.2,18.44146756]
["bitfinex","ETHUSD",1673916087562,0.003,1571.6,1571.2,19.45613833]
["bitfinex","ETHUSD",1673916087775,22.97538549,1571.7,1571.3,2.21053947]
["bitfinex","ETHUSD",1673916087996,22.97538549,1571.7,1571.4,0.26489847]
["bitfinex","ETHUSD",1673916088206,26.09200956,1571.7,1571.4,0.26489847]
["bitfinex","ETHUSD",1673916088454,25.14763407,1571.7,1571.4,0.26489847]
["bitfinex","ETHUSD",1673916090031,31.51054407,1571.7,1571.4,0.26489847]
["bitfinex","ETHUSD",1673916091072,31.5077941,1571.7,1571.4,0.26489847]
["bitfinex","ETHUSD",1673916091497,31.5077941,1571.7,1571.4,0.88141678]
["bitfinex","ETHUSD",1673916091655,9.5757841,1571.7,1571.4,5.54263511]
["bitfinex","ETHUSD",1673916091865,9.5757841,1571.7,1571.5,0.26489847]
["bitfinex","ETHUSD",1673916092551,9.5757841,1571.7,1571.4,0.94867077]
["bitfinex","ETHUSD",1673916092710,9.5757841,1571.7,1571.4,1.21308963]
["bitfinex","ETHUSD",1673916094189,9.5757841,1571.7,1571.4,0.69806372]
["bitfinex","ETHUSD",1673916095821,9.5757841,1571.7,1571.3,5.30067077]
["bitfinex","ETHUSD",1673916095969,9.5757841,1571.7,1571.4,0.26407096]
["bitfinex","ETHUSD",1673916098106,6.36334,1571.5,1571.3,3.006]
["bitfinex","ETHUSD",1673916098314,6.46234,1571.5,1571.2,4.01467077]
["bitfinex","ETHUSD",1673916098529,6.46234,1571.5,1571.3,0.26409956]
["bitfinex","ETHUSD",1673916099806,21.30785774,1571.5,1571.3,0.26409956]
["bitfinex","ETHUSD",1673916100126,12.7283,1571.3,1571.1,0.066]
["bitfinex","ETHUSD",1673916100437,12.8273,1571.3,1571.0,0.94867077]
["bitfinex","ETHUSD",1673916100666,13.74591859,1571.3,1571.0,0.94867077]
["bitfinex","ETHUSD",1673916100809,13.74591859,1571.3,1571.0,1.21283349]
["bitfinex","ETHUSD",1673916101011,13.74591859,1571.3,1570.9,8.93102509]
["bitfinex","ETHUSD",1673916101221,0.4777,1571.2,1571.0,0.26410807]
["bitfinex","ETHUSD",1673916101690,16.32346407,1571.2,1571.0,0.26410807]
["bitfinex","ETHUSD",1673916101903,1.59422841,1571.1,1571.0,0.26410807]
["bitfinex","ETHUSD",1673916102062,7.95918841,1571.1,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916102272,8.05818841,1571.1,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916103331,8.05818841,1571.1,1570.9,0.39925551]
["bitfinex","ETHUSD",1673916103547,8.05818841,1571.1,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916104390,6.46396,1571.1,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916105239,6.46396,1571.1,1570.9,1.34788681]
["bitfinex","ETHUSD",1673916105594,6.46396,1571.1,1571.0,0.26416841]
["bitfinex","ETHUSD",1673916105901,6.46396,1571.1,1570.9,3.13504676]
["bitfinex","ETHUSD",1673916106428,6.46396,1571.1,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916106429,22.69043407,1571.0,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916106606,26.56224099,1571.0,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916106960,27.56224099,1571.0,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916107113,29.08924099,1571.0,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916107324,30.38224099,1571.0,1570.9,0.13504676]
["bitfinex","ETHUSD",1673916107571,33.38224099,1571.0,1570.9,4.676e-05]
["bitfinex","ETHUSD",1673916108137,40.04524099,1571.0,1570.9,4.676e-05]
["bitfinex","ETHUSD",1673916108305,58.67907909,1571.0,1570.9,4.676e-05]
["bitfinex","ETHUSD",1673916108513,6.66495324,1570.8,1570.5,0.1313805]
["bitfinex","ETHUSD",1673916108703,23.51259407,1570.6,1570.5,0.1313805]
["bitfinex","ETHUSD",1673916108916,24.31939407,1570.6,1570.5,0.1313805]
["bitfinex","ETHUSD",1673916110006,11.58541407,1570.6,1570.5,0.1313805]
["bitfinex","ETHUSD",1673916110159,10.29041407,1570.6,1570.5,0.1313805]
["bitfinex","ETHUSD",1673916110365,0.5768,1570.6,1570.5,0.5033805]
["bitfinex","ETHUSD",1673916110577,0.57875324,1570.8,1570.5,0.58236335]
["bitfinex","ETHUSD",1673916110839,3.11857731,1570.8,1570.5,0.5033805]
["bitfinex","ETHUSD",1673916110995,3.11857731,1570.8,1570.5,0.6620903]
["bitfinex","ETHUSD",1673916111449,3.11857731,1570.8,1570.5,2.31773892]
["bitfinex","ETHUSD",1673916111650,3.11857731,1570.8,1570.6,0.07897785]
["bitfinex","ETHUSD",1673916111900,3.11857731,1570.8,1570.5,4.2900903]
["bitfinex","ETHUSD",1673916112052,3.11857731,1570.8,1570.5,3.2900903]
["bitfinex","ETHUSD",1673916112262,0.00195324,1570.8,1570.5,3.2900903]
["bitfinex","ETHUSD",1673916112738,9.48481731,1570.8,1570.5,3.1313805]
["bitfinex","ETHUSD",1673916113050,9.58381731,1570.8,1570.5,3.1313805]
["bitfinex","ETHUSD",1673916113257,9.58381731,1570.8,1570.5,0.1313805]
["bitfinex","ETHUSD",1673916114465,15.95005731,1570.8,1570.5,0.1313805]
["bitfinex","ETHUSD",1673916114676,16.42785731,1570.8,1570.5,0.1313805]
["bitfinex","ETHUSD",1673916116213,0.10095324,1570.8,1570.5,20.6915305]
["bitfinex","ETHUSD",1673916116525,0.00195324,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1673916117128,3.11857731,1570.8,1570.6,0.066]
["bitfinex","ETHUSD",1673916117351,22.21636407,1570.7,1570.5,0.1313805]
["bitfinex","ETHUSD",1673916117620,22.31536407,1570.7,1570.5,0.1313805]
["bitfinex","ETHUSD",1673916117872,3.34662407,1570.6,1570.5,0.1313805]
["bitfinex","ETHUSD",1673916118083,17.53660407,1570.6,1570.5,0.1313805]
["bitfinex","ETHUSD",1673916118415,17.63560407,1570.6,1570.5,0.1313805]
["bitfinex","ETHUSD",1673916118891,18.11340407,1570.6,1570.5,0.1313805]
["bitfinex","ETHUSD",1673916119112,18.11340407,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916119614,11.74641407,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916119822,11.59167549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916120263,18.95866549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916120467,11.36167549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916120676,3.53868549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916120935,10.80667549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916121147,17.48766549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916121508,17.50266549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916121689,18.95866549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916123202,24.32565549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916123442,10.13567549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916123672,3.06088549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916123828,2.96188549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916124732,9.32887549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916124880,9.42787549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916125307,22.16185549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916125824,23.84985549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916126084,24.32765549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916127331,11.11587549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916127971,3.06088549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916128137,2.96188549,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916128487,22.71008,1570.7,1570.5,7.6058965]
["bitfinex","ETHUSD",1673916128488,0.099,1570.7,1570.5,7.6058965]
["bitfinex","ETHUSD",1673916128677,0.00195324,1570.8,1570.6,0.76058965]
["bitfinex","ETHUSD",1673916129045,0.00195324,1570.8,1570.6,7.12757965]
["bitfinex","ETHUSD",1673916129475,0.00195324,1570.8,1570.6,9.58557965]
["bitfinex","ETHUSD",1673916129698,0.00195324,1570.8,1570.6,8.58557965]
["bitfinex","ETHUSD",1673916130204,0.00195324,1570.8,1570.6,7.12757965]
["bitfinex","ETHUSD",1673916131246,0.00195324,1570.8,1570.7,0.71275796]
["bitfinex","ETHUSD",1673916132047,0.00195324,1570.8,1570.7,7.07933796]
["bitfinex","ETHUSD",1673916132262,0.10301351,1571.0,1570.7,17.90391796]
["bitfinex","ETHUSD",1673916132469,0.00401351,1571.0,1570.8,1.458]
["bitfinex","ETHUSD",1673916132698,0.00401351,1571.0,1570.8,8.7931998]
["bitfinex","ETHUSD",1673916133269,0.00401351,1571.0,1570.7,3.77875796]
["bitfinex","ETHUSD",1673916133556,6.36939351,1571.0,1570.6,6.43278]
["bitfinex","ETHUSD",1673916133776,6.36939351,1571.0,1570.6,6.36678]
["bitfinex","ETHUSD",1673916133777,6.46839351,1571.0,1570.6,6.36678]
["bitfinex","ETHUSD",1673916133927,3.34662407,1570.9,1570.5,3.1295065]
["bitfinex","ETHUSD",1673916134137,3.11662407,1570.8,1570.6,3.0]
["bitfinex","ETHUSD",1673916134821,3.11662407,1570.8,1570.5,3.1295065]
["bitfinex","ETHUSD",1673916135041,9.48284407,1570.8,1570.5,3.0635065]
["bitfinex","ETHUSD",1673916135352,9.58184407,1570.8,1570.5,3.0635065]
["bitfinex","ETHUSD",1673916136464,3.21562407,1570.8,1570.5,3.0635065]
["bitfinex","ETHUSD",1673916136721,3.11662407,1570.8,1570.5,4.66346083]
["bitfinex","ETHUSD",1673916137252,3.11962407,1570.8,1570.5,11.03084083]
["bitfinex","ETHUSD",1673916137459,9.48281407,1570.8,1570.5,4.66346083]
["bitfinex","ETHUSD",1673916137670,9.58181407,1570.8,1570.5,3.0635065]
["bitfinex","ETHUSD",1673916138055,3.21562407,1570.8,1570.5,3.0635065]
["bitfinex","ETHUSD",1673916138312,3.11662407,1570.8,1570.5,3.0635065]
["bitfinex","ETHUSD",1673916138504,3.11662407,1570.8,1570.5,9.4308465]
["bitfinex","ETHUSD",1673916138912,0.099,1570.9,1570.5,22.1656265]
["bitfinex","ETHUSD",1673916139119,0.48171351,1571.0,1570.6,2.21656265]
["bitfinex","ETHUSD",1673916139352,0.00401351,1571.0,1570.7,12.733]
["bitfinex","ETHUSD",1673916141332,0.00401351,1571.0,1570.7,6.3665]
["bitfinex","ETHUSD",1673916141720,0.00401351,1571.0,1570.6,6.43266]
["bitfinex","ETHUSD",1673916141855,5.83511863,1570.9,1570.5,0.1295065]
["bitfinex","ETHUSD",1673916142067,10.06631593,1570.8,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916142304,16.53149593,1570.8,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916144001,1.0,1570.7,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916144153,9.48361407,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916144521,9.58261407,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916144955,16.94960407,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916145261,30.03767303,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916145570,32.48850233,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916145786,33.89219141,1570.6,1570.5,0.0635065]
["bitfinex","ETHUSD",1673916147205,40.90449685,1570.6,1570.1,0.12702252]
["bitfinex","ETHUSD",1673916147413,5.69662407,1570.2,1570.1,0.12702252]
["bitfinex","ETHUSD",1673916147626,25.94977761,1570.2,1570.1,0.12702252]
["bitfinex","ETHUSD",1673916147893,26.82611679,1570.2,1570.1,0.12702252]
["bitfinex","ETHUSD",1673916148094,29.35181881,1570.2,1570.1,0.12702252]
["bitfinex","ETHUSD",1673916149505,26.82611679,1570.2,1570.1,0.12702252]
["bitfinex","ETHUSD",1673916149924,33.19472679,1570.2,1570.1,0.12702252]
["bitfinex","ETHUSD",1673916150137,36.90159314,1570.2,1570.1,0.12702252]
["bitfinex","ETHUSD",1673916150371,36.25525396,1570.2,1570.1,0.12702252]
["bitfinex","ETHUSD",1673916150619,31.02945407,1570.2,1570.1,0.12702252]
["bitfinex","ETHUSD",1673916151205,27.31245407,1570.2,1570.1,0.12702252]
["bitfinex","ETHUSD",1673916152391,31.24758605,1570.2,1570.1,0.12702252]
["bitfinex","ETHUSD",1673916154369,32.53558605,1570.2,1570.1,0.12702252]
["bitfinex","ETHUSD",1673916154743,33.18192523,1570.2,1570.1,0.12702252]
["bitfinex","ETHUSD",1673916155311,33.18192523,1570.2,1570.1,2.252e-05]
["bitfinex","ETHUSD",1673916155526,39.84492523,1570.2,1570.1,2.252e-05]
["bitfinex","ETHUSD",1673916156101,19.43084407,1570.2,1570.1,2.252e-05]
["bitfinex","ETHUSD",1673916156309,3.21562407,1570.2,1570.1,2.252e-05]
["bitfinex","ETHUSD",1673916156473,3.11662407,1570.2,1570.1,2.252e-05]
["bitfinex","ETHUSD",1673916157775,21.08208429,1570.2,1570.1,2.252e-05]
["bitfinex","ETHUSD",1673916157985,21.08208429,1570.2,1569.8,0.14490031]
["bitfinex","ETHUSD",1673916157986,21.18108429,1570.2,1569.8,0.14490031]
["bitfinex","ETHUSD",1673916158202,0.002,1570.0,1569.8,0.14490031]
["bitfinex","ETHUSD",1673916158359,4.11862407,1570.0,1569.8,0.14490031]
["bitfinex","ETHUSD",1673916158775,3.11662407,1569.9,1569.8,0.14490031]
["bitfinex","ETHUSD",1673916158988,21.08618428,1569.9,1569.8,0.14490031]
["bitfinex","ETHUSD",1673916159237,21.18518428,1569.9,1569.8,0.14490031]
["bitfinex","ETHUSD",1673916159472,22.70318428,1569.9,1569.8,0.14490031]
["bitfinex","ETHUSD",1673916160204,39.35268428,1569.9,1569.8,0.14490031]
["bitfinex","ETHUSD",1673916160516,39.35268428,1569.9,1569.3,0.15726675]
["bitfinex","ETHUSD",1673916160517,7.807,1569.8,1569.3,0.15726675]
["bitfinex","ETHUSD",1673916160835,7.807,1569.8,1569.3,0.01236645]
["bitfinex","ETHUSD",1673916160836,1.283,1569.5,1569.3,0.01236645]
["bitfinex","ETHUSD",1673916160986,3.11662407,1569.5,1569.3,0.01236645]
["bitfinex","ETHUSD",1673916161676,3.11662407,1569.4,1569.3,0.01236645]
["bitfinex","ETHUSD",1673916162201,0.099,1569.5,1569.3,0.01236645]
["bitfinex","ETHUSD",1673916162353,3.11662407,1569.5,1569.3,0.01236645]
["bitfinex","ETHUSD",1673916162558,3.11662407,1569.4,1569.3,0.01236645]
["bitfinex","ETHUSD",1673916163989,7.05555761,1569.4,1569.3,0.01236645]
["bitfinex","ETHUSD",1673916164201,7.05555761,1569.4,1569.3,0.00036645]
["bitfinex","ETHUSD",1673916164202,28.33094437,1569.4,1569.3,0.00036645]
["bitfinex","ETHUSD",1673916164388,30.90894437,1569.4,1569.3,0.00036645]
["bitfinex","ETHUSD",1673916165003,38.21828355,1569.4,1569.3,0.00036645]
["bitfinex","ETHUSD",1673916165532,38.21828355,1569.4,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916165533,19.11924,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916165785,28.27709761,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916165953,28.82399109,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916166632,10.84389755,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916167094,3.21562407,1569.1,1569.0,0.96942216]
["bitfinex","ETHUSD",1673916167262,0.10063355,1569.2,1569.0,0.96942216]
["bitfinex","ETHUSD",1673916167472,0.00163355,1569.2,1569.0,0.96942216]
["bitfinex","ETHUSD",1673916169248,3.11662407,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916169583,3.42844983,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916169793,14.7400805,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916170009,14.8390805,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916170409,21.2121605,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916170622,21.4421605,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916172856,21.4421605,1569.1,1569.0,0.53842216]
["bitfinex","ETHUSD",1673916172857,0.099,1569.1,1569.0,0.53842216]
["bitfinex","ETHUSD",1673916173079,0.00163355,1569.2,1569.0,0.53842216]
["bitfinex","ETHUSD",1673916173303,0.00163355,1569.2,1569.0,6.91190216]
["bitfinex","ETHUSD",1673916175664,3.11662407,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916175880,9.80152983,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916176119,9.90052983,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916176339,3.52744983,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916176528,3.42844983,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916178027,9.80152983,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916178263,0.41082576,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916178554,0.803,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916179174,3.91962407,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916179336,16.89578407,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916179551,27.30679761,1569.1,1569.0,0.16642216]
["bitfinex","ETHUSD",1673916180494,27.30679761,1569.1,1568.8,0.5892314]
["bitfinex","ETHUSD",1673916180495,16.19178407,1569.1,1568.8,0.5892314]
["bitfinex","ETHUSD",1673916180788,0.099,1569.1,1568.8,13.3375814]
["bitfinex","ETHUSD",1673916180972,0.00163355,1569.2,1568.8,13.3375814]
["bitfinex","ETHUSD",1673916180973,0.00163355,1569.2,1569.0,12.74696]
["bitfinex","ETHUSD",1673916181127,0.00163355,1569.2,1568.9,0.066]
["bitfinex","ETHUSD",1673916181128,3.11825762,1569.2,1568.9,0.066]
["bitfinex","ETHUSD",1673916181335,9.48994407,1569.1,1568.8,0.5892314]
["bitfinex","ETHUSD",1673916181586,10.58894407,1569.1,1568.8,0.5892314]
["bitfinex","ETHUSD",1673916182196,3.11662407,1569.0,1568.8,0.5892314]
["bitfinex","ETHUSD",1673916182518,3.11662407,1568.9,1568.8,0.5892314]
["bitfinex","ETHUSD",1673916183589,16.86440407,1568.9,1568.8,0.5892314]
["bitfinex","ETHUSD",1673916183795,16.96340407,1568.9,1568.8,0.5892314]
["bitfinex","ETHUSD",1673916185480,28.79422761,1568.9,1568.8,0.5892314]
["bitfinex","ETHUSD",1673916186027,28.79422761,1568.9,1568.8,0.0002314]
["bitfinex","ETHUSD",1673916186339,35.93562761,1568.9,1568.8,0.0002314]
["bitfinex","ETHUSD",1673916186492,35.93562761,1568.9,1568.6,1.0867367]
["bitfinex","ETHUSD",1673916186493,0.8047686,1568.7,1568.6,1.0867367]
["bitfinex","ETHUSD",1673916186698,24.56949267,1568.7,1568.6,1.0867367]
["bitfinex","ETHUSD",1673916186913,28.59359635,1568.7,1568.6,1.0867367]
["bitfinex","ETHUSD",1673916187177,29.23993553,1568.7,1568.6,1.0867367]
["bitfinex","ETHUSD",1673916187392,1.086,1568.6,1568.5,0.15692099]
["bitfinex","ETHUSD",1673916187545,16.77839145,1568.6,1568.5,0.15692099]
["bitfinex","ETHUSD",1673916187760,30.27395063,1568.6,1568.5,0.15692099]
["bitfinex","ETHUSD",1673916188825,30.27395063,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916189028,31.56095063,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916189491,31.27306063,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916189696,28.69806063,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916189913,28.05172145,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916190065,27.57332145,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916190740,16.19584407,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916190912,22.57095407,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916191128,23.04935407,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916191588,16.67424407,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916191808,16.44424407,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916192812,22.34095407,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916193053,15.96584407,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916193265,3.21562407,1568.6,1568.5,0.37292099]
["bitfinex","ETHUSD",1673916193484,15.6712686,1568.7,1568.5,0.37292099]
["bitfinex","ETHUSD",1673916193656,3.21739267,1568.7,1568.5,1.1644113]
["bitfinex","ETHUSD",1673916193863,1.3,1568.6,1568.5,1.1644113]
["bitfinex","ETHUSD",1673916194390,10.79173407,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916194605,10.89073407,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916195375,17.26584407,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916195737,27.55732145,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916195953,29.08232145,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916196956,17.49584407,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916198105,11.89073407,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916198943,18.26584407,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916199769,24.64095407,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916199999,28.78732145,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916200309,30.07432145,1568.6,1568.5,0.00092099]
["bitfinex","ETHUSD",1673916200631,1.0,1568.5,1568.2,0.15692099]
["bitfinex","ETHUSD",1673916200966,22.24438407,1568.4,1568.2,0.15692099]
["bitfinex","ETHUSD",1673916201160,3.11662407,1568.3,1568.2,0.15692099]
["bitfinex","ETHUSD",1673916201303,26.16198145,1568.3,1568.2,0.15692099]
["bitfinex","ETHUSD",1673916201519,28.78598145,1568.3,1568.2,0.15692099]
["bitfinex","ETHUSD",1673916202397,28.78598145,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916202617,32.26448145,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916203354,31.03448145,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916204784,16.44678407,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916204996,10.07045407,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916205210,3.21562407,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916205400,1.399,1568.4,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916205611,1.3,1568.4,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916205821,1.3,1568.4,1568.2,6.37765099]
["bitfinex","ETHUSD",1673916206047,1.3,1568.4,1568.3,7.0140951]
["bitfinex","ETHUSD",1673916207255,1.3,1568.4,1568.3,0.6377651]
["bitfinex","ETHUSD",1673916208185,1.3,1568.4,1568.2,14.11486099]
["bitfinex","ETHUSD",1673916208397,1.3,1568.4,1568.2,1.29592099]
["bitfinex","ETHUSD",1673916208552,1.3,1568.4,1568.2,4.29592099]
["bitfinex","ETHUSD",1673916208764,3.11662407,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916209006,2.399,1568.4,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916209221,0.2399,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916209411,1.399,1568.4,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916209635,1.3,1568.4,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916210294,4.11662407,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916211289,3.11662407,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916211742,2.8775,1568.4,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916212074,1.0,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916212387,4.11662407,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916212550,4.11962407,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916212762,4.11662407,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916213175,10.49295407,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916213385,10.59195407,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916213818,23.82311407,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916214070,27.73948145,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916214441,27.96948145,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916215102,24.05311407,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916215314,3.69412407,1568.3,1568.2,0.00092099]
["bitfinex","ETHUSD",1673916215487,3.11662407,1568.3,1568.2,0.37292099]
["bitfinex","ETHUSD",1673916215698,1.8775,1568.4,1568.2,0.37292099]
["bitfinex","ETHUSD",1673916215967,4.41662407,1568.4,1568.2,0.37292099]
["bitfinex","ETHUSD",1673916216488,1.3,1568.4,1568.2,8.8565577]
["bitfinex","ETHUSD",1673916216700,1.3,1568.4,1568.3,1.295]
["bitfinex","ETHUSD",1673916217009,1.3,1568.4,1568.3,14.04766]
["bitfinex","ETHUSD",1673916217380,1.3,1568.4,1568.3,17.04766]
["bitfinex","ETHUSD",1673916218429,0.0017686,1568.7,1568.4,1.0]
["bitfinex","ETHUSD",1673916218662,0.0017686,1568.7,1568.6,1.288]
["bitfinex","ETHUSD",1673916218868,0.0017686,1568.7,1568.6,17.03822]
["bitfinex","ETHUSD",1673916219555,0.0017686,1568.7,1568.6,18.33322]
["bitfinex","ETHUSD",1673916221791,0.00401351,1569.0,1568.7,1.0]
["bitfinex","ETHUSD",1673916222094,0.00401351,1569.0,1568.9,15.04278]
["bitfinex","ETHUSD",1673916222253,0.00401351,1569.0,1568.9,19.821916]
["bitfinex","ETHUSD",1673916222461,0.05684349,1569.2,1569.0,1.0]
["bitfinex","ETHUSD",1673916222722,0.05684349,1569.2,1569.1,15.33616]
["bitfinex","ETHUSD",1673916222935,0.05684349,1569.2,1569.1,16.64034768]
["bitfinex","ETHUSD",1673916223301,0.05684349,1569.2,1569.1,10.26726768]
["bitfinex","ETHUSD",1673916223580,0.05684349,1569.2,1569.1,11.93790845]
["bitfinex","ETHUSD",1673916223957,0.05684349,1569.2,1569.1,18.31098845]
["bitfinex","ETHUSD",1673916224396,0.05684349,1569.2,1569.1,24.68406845]
["bitfinex","ETHUSD",1673916224774,0.05684349,1569.2,1569.1,29.31669252]
["bitfinex","ETHUSD",1673916226983,0.06119134,1569.4,1569.2,1.0]
["bitfinex","ETHUSD",1673916227195,0.06119134,1569.4,1569.3,31.52566407]
["bitfinex","ETHUSD",1673916227446,0.06119134,1569.4,1569.3,34.52566407]
["bitfinex","ETHUSD",1673916228867,0.06119134,1569.4,1569.3,31.17904]
["bitfinex","ETHUSD",1673916229097,0.06119134,1569.4,1569.3,24.80678]
["bitfinex","ETHUSD",1673916234627,0.06119134,1569.4,1569.3,23.41178]
["bitfinex","ETHUSD",1673916234993,0.06119134,1569.4,1569.3,24.70678]
["bitfinex","ETHUSD",1673916236364,0.06119134,1569.4,1569.3,28.05340407]
["bitfinex","ETHUSD",1673916239778,0.06717274,1569.4,1569.3,28.05340407]
["bitfinex","ETHUSD",1673916240914,0.05758062,1569.5,1569.4,1.0]
["bitfinex","ETHUSD",1673916241245,0.05758062,1569.5,1569.4,29.66254448]
["bitfinex","ETHUSD",1673916241418,0.05758062,1569.5,1569.4,29.43254448]
["bitfinex","ETHUSD",1673916243682,0.05758062,1569.5,1569.4,26.31592041]
["bitfinex","ETHUSD",1673916243832,0.05758062,1569.5,1569.4,22.11558]
["bitfinex","ETHUSD",1673916244831,0.05758062,1569.5,1569.4,25.23220407]
["bitfinex","ETHUSD",1673916244988,0.05758062,1569.5,1569.4,26.52020407]
["bitfinex","ETHUSD",1673916246875,0.06143341,1569.9,1569.5,1.0]
["bitfinex","ETHUSD",1673916247089,0.06143341,1569.9,1569.8,1.295]
["bitfinex","ETHUSD",1673916247404,0.06143341,1569.9,1569.8,20.53519]
["bitfinex","ETHUSD",1673916247775,0.06143341,1569.9,1569.8,23.53519]
["bitfinex","ETHUSD",1673916248871,0.06143341,1569.9,1569.8,26.88181407]
["bitfinex","ETHUSD",1673916249131,0.06143341,1569.9,1569.8,28.17681407]
["bitfinex","ETHUSD",1673916249777,0.06143341,1569.9,1569.8,26.88181407]
["bitfinex","ETHUSD",1673916250615,0.06143341,1569.9,1569.8,23.53519]
["bitfinex","ETHUSD",1673916250825,0.06143341,1569.9,1569.8,23.40569]
["bitfinex","ETHUSD",1673916251193,0.06143341,1569.9,1569.8,22.11069]
["bitfinex","ETHUSD",1673916251416,3.17805748,1569.9,1569.7,0.066]
["bitfinex","ETHUSD",1673916251558,0.4781,1569.8,1569.4,6.43778]
["bitfinex","ETHUSD",1673916251770,0.4781,1569.8,1569.4,12.74361]
["bitfinex","ETHUSD",1673916252397,1.0293072,1569.8,1569.4,6.37178]
["bitfinex","ETHUSD",1673916253656,1.0293072,1569.8,1569.4,12.74364]
["bitfinex","ETHUSD",1673916255080,1.0293072,1569.8,1569.5,3.0]
["bitfinex","ETHUSD",1673916256230,1.0293072,1569.8,1569.5,9.37138]
["bitfinex","ETHUSD",1673916256644,0.63853341,1569.9,1569.5,18.85945407]
["bitfinex","ETHUSD",1673916256812,0.06143341,1569.9,1569.7,19.11192]
["bitfinex","ETHUSD",1673916257027,0.06143341,1569.9,1569.8,15.74046]
["bitfinex","ETHUSD",1673916257444,0.06143341,1569.9,1569.7,0.066]
["bitfinex","ETHUSD",1673916257652,0.06143341,1569.9,1569.6,6.37073]
["bitfinex","ETHUSD",1673916258628,0.06143341,1569.9,1569.6,12.74177]
["bitfinex","ETHUSD",1673916259329,0.53953341,1569.9,1569.6,12.74177]
["bitfinex","ETHUSD",1673916259542,0.06143341,1569.9,1569.6,12.74177]
["bitfinex","ETHUSD",1673916260630,0.06143341,1569.9,1569.6,20.94536903]
["bitfinex","ETHUSD",1673916261446,0.06143341,1569.9,1569.7,3.0]
["bitfinex","ETHUSD",1673916261659,0.06143341,1569.9,1569.8,12.74046]
["bitfinex","ETHUSD",1673916263790,0.06143341,1569.9,1569.8,11.05428304]
["bitfinex","ETHUSD",1673916263981,0.06143341,1569.9,1569.8,4.68405304]
["bitfinex","ETHUSD",1673916264196,0.06143341,1569.9,1569.8,11.05428304]
["bitfinex","ETHUSD",1673916264412,0.06143341,1569.9,1569.8,17.42451304]
["bitfinex","ETHUSD",1673916265000,0.06143341,1569.9,1569.8,20.11060834]
["bitfinex","ETHUSD",1673916266796,0.06143341,1569.9,1569.8,23.22723241]
["bitfinex","ETHUSD",1673916267158,0.06143341,1569.9,1569.8,26.22723241]
["bitfinex","ETHUSD",1673916267370,0.06143341,1569.9,1569.8,27.51123241]
["bitfinex","ETHUSD",1673916270058,0.06143341,1569.9,1569.8,27.74123241]
["bitfinex","ETHUSD",1673916271426,0.05758062,1570.2,1569.9,1.0]
["bitfinex","ETHUSD",1673916271680,0.05758062,1570.2,1570.1,2.59]
["bitfinex","ETHUSD",1673916271899,0.05758062,1570.2,1570.1,34.18270407]
["bitfinex","ETHUSD",1673916273120,0.00758062,1570.2,1570.1,34.41270407]
["bitfinex","ETHUSD",1673916273907,0.00758062,1570.2,1570.1,34.18270407]
["bitfinex","ETHUSD",1673916274063,0.00758062,1570.2,1570.1,32.88770407]
["bitfinex","ETHUSD",1673916274270,0.00758062,1570.2,1570.1,36.19307448]
["bitfinex","ETHUSD",1673916274518,0.00758062,1570.2,1570.1,22.10706]
["bitfinex","ETHUSD",1673916275189,0.81058062,1570.2,1570.1,22.10706]
["bitfinex","ETHUSD",1673916275317,0.81358062,1570.2,1570.1,22.10706]
["bitfinex","ETHUSD",1673916275531,0.81058062,1570.2,1570.1,22.10706]
["bitfinex","ETHUSD",1673916275790,0.00758062,1570.2,1570.1,22.10706]
["bitfinex","ETHUSD",1673916278301,0.00758062,1570.2,1570.1,24.324366]
["bitfinex","ETHUSD",1673916279330,0.00758062,1570.2,1570.1,22.10706]
["bitfinex","ETHUSD",1673916280687,0.00758062,1570.2,1570.1,18.94506]
["bitfinex","ETHUSD",1673916281731,0.81058062,1570.2,1570.1,6.20702]
["bitfinex","ETHUSD",1673916282045,1.28858062,1570.2,1570.1,3.0]
["bitfinex","ETHUSD",1673916282309,1.28858062,1570.2,1570.0,6.43537]
["bitfinex","ETHUSD",1673916282310,1.51826871,1570.2,1570.0,6.43537]
["bitfinex","ETHUSD",1673916282529,1.04026871,1570.2,1569.9,9.43551]
["bitfinex","ETHUSD",1673916282850,1.04026871,1570.2,1570.0,3.0]
["bitfinex","ETHUSD",1673916283202,2.04026871,1570.2,1570.0,3.0]
["bitfinex","ETHUSD",1673916283409,0.22968809,1570.2,1570.0,3.0]
["bitfinex","ETHUSD",1673916283624,1.17481306,1570.2,1570.0,3.0]
["bitfinex","ETHUSD",1673916284017,0.22968809,1570.2,1570.0,1.31404132]
["bitfinex","ETHUSD",1673916284218,0.22968809,1570.2,1569.9,19.17475]
["bitfinex","ETHUSD",1673916284357,0.22968809,1570.2,1569.9,19.10875]
["bitfinex","ETHUSD",1673916284681,21.30441625,1570.3,1569.9,19.10875]
["bitfinex","ETHUSD",1673916285141,21.30441625,1570.3,1570.0,3.0]
["bitfinex","ETHUSD",1673916285354,17.98807534,1570.3,1570.0,3.0]
["bitfinex","ETHUSD",1673916285578,17.98807534,1570.3,1570.1,19.10706]
["bitfinex","ETHUSD",1673916285579,17.51017534,1570.3,1570.1,19.10706]
["bitfinex","ETHUSD",1673916285769,17.51017534,1570.3,1570.2,22.10583]
["bitfinex","ETHUSD",1673916285940,0.16217534,1570.3,1570.2,22.10583]
["bitfinex","ETHUSD",1673916286147,0.06317534,1570.3,1570.2,24.953315]
["bitfinex","ETHUSD",1673916286829,0.06317534,1570.3,1570.2,9.36861]
["bitfinex","ETHUSD",1673916287018,1.00830031,1570.3,1570.2,3.0]
["bitfinex","ETHUSD",1673916287257,7.37650031,1570.3,1570.1,0.066]
["bitfinex","ETHUSD",1673916287417,0.478,1570.2,1570.0,3.0]
["bitfinex","ETHUSD",1673916289140,0.478,1570.2,1570.0,22.10821]
["bitfinex","ETHUSD",1673916289459,0.54107534,1570.3,1570.0,24.962591]
["bitfinex","ETHUSD",1673916290193,0.06317534,1570.3,1570.0,24.962591]
["bitfinex","ETHUSD",1673916291692,0.06317534,1570.3,1570.0,28.07921507]
["bitfinex","ETHUSD",1673916292016,0.06317534,1570.3,1570.2,1.295]
["bitfinex","ETHUSD",1673916292316,0.06317534,1570.3,1570.2,23.40083]
["bitfinex","ETHUSD",1673916292467,0.06317534,1570.3,1570.2,24.76417541]
["bitfinex","ETHUSD",1673916292679,0.06317534,1570.3,1570.2,22.10583]
["bitfinex","ETHUSD",1673916293014,0.06317534,1570.3,1570.2,9.36861]
["bitfinex","ETHUSD",1673916293223,0.06317534,1570.3,1570.2,22.10583]
["bitfinex","ETHUSD",1673916298455,0.06317534,1570.3,1570.2,15.73722]
["bitfinex","ETHUSD",1673916299718,0.06317534,1570.3,1570.2,9.36861]
["bitfinex","ETHUSD",1673916299929,1.06317534,1570.3,1570.2,3.0]
["bitfinex","ETHUSD",1673916300195,0.06317534,1570.3,1570.2,3.0]
["bitfinex","ETHUSD",1673916300394,0.40591711,1570.3,1570.2,3.0]
["bitfinex","ETHUSD",1673916300558,0.40591711,1570.3,1570.1,3.066]
["bitfinex","ETHUSD",1673916300559,2.93146109,1570.3,1570.1,3.066]
["bitfinex","ETHUSD",1673916300771,1.00830031,1570.3,1570.1,15.738]
["bitfinex","ETHUSD",1673916302697,1.00830031,1570.3,1570.1,22.10702]
["bitfinex","ETHUSD",1673916302874,1.00830031,1570.3,1570.1,15.738]
["bitfinex","ETHUSD",1673916303353,5.64227005,1570.2,1569.8,0.94867077]
["bitfinex","ETHUSD",1673916303671,8.47744753,1570.1,1569.6,4.86954701]
["bitfinex","ETHUSD",1673916303982,9.07953075,1570.0,1569.5,10.68860239]
["bitfinex","ETHUSD",1673916304165,10.7325399,1569.9,1569.5,1.41554756]
["bitfinex","ETHUSD",1673916304380,6.4165947,1569.8,1569.4,0.066]
["bitfinex","ETHUSD",1673916304594,6.4165947,1569.8,1569.3,20.32914928]
["bitfinex","ETHUSD",1673916304595,7.51289541,1569.8,1569.3,20.32914928]
["bitfinex","ETHUSD",1673916304762,4.9323744,1569.8,1569.3,21.62614983]
["bitfinex","ETHUSD",1673916304975,5.64583358,1569.8,1569.3,21.62614983]
["bitfinex","ETHUSD",1673916305183,0.4781,1569.7,1569.3,21.62614983]
["bitfinex","ETHUSD",1673916305433,0.4781,1569.7,1569.3,20.21060227]
["bitfinex","ETHUSD",1673916305651,18.36925918,1569.8,1569.3,20.21060227]
["bitfinex","ETHUSD",1673916305865,22.25752244,1569.8,1569.3,20.21060227]
["bitfinex","ETHUSD",1673916306084,2.22575224,1569.7,1569.3,20.21060227]
["bitfinex","ETHUSD",1673916307239,18.36925918,1569.8,1569.3,23.32722634]
["bitfinex","ETHUSD",1673916307433,18.36925918,1569.8,1569.4,3.0]
["bitfinex","ETHUSD",1673916307434,22.25790443,1569.8,1569.4,3.0]
["bitfinex","ETHUSD",1673916307648,22.25790443,1569.8,1569.5,6.37144]
["bitfinex","ETHUSD",1673916308005,18.36925918,1569.8,1569.5,6.37144]
["bitfinex","ETHUSD",1673916308184,18.36925918,1569.8,1569.5,12.74289]
["bitfinex","ETHUSD",1673916308185,17.5568,1569.8,1569.5,12.74289]
["bitfinex","ETHUSD",1673916308403,17.0787,1569.8,1569.5,12.74289]
["bitfinex","ETHUSD",1673916309452,17.0787,1569.8,1569.5,19.11434]
["bitfinex","ETHUSD",1673916312302,17.0787,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1673916312461,0.099,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1673916312673,0.478,1570.0,1569.7,24.329748]
["bitfinex","ETHUSD",1673916312883,18.86,1570.1,1569.7,21.329748]
["bitfinex","ETHUSD",1673916313510,18.382,1570.1,1569.7,21.329748]
["bitfinex","ETHUSD",1673916313776,18.382,1570.1,1569.9,6.36983]
["bitfinex","ETHUSD",1673916313982,0.099,1570.1,1569.9,6.36983]
["bitfinex","ETHUSD",1673916314199,0.94512497,1570.2,1569.9,6.36983]
["bitfinex","ETHUSD",1673916314371,2.52569335,1570.2,1569.9,21.2216831]
["bitfinex","ETHUSD",1673916314580,18.13530031,1570.3,1570.0,4.295]
["bitfinex","ETHUSD",1673916314772,18.13530031,1570.3,1570.1,19.10706]
["bitfinex","ETHUSD",1673916314983,17.19017534,1570.3,1570.1,19.10706]
["bitfinex","ETHUSD",1673916315245,0.16217534,1570.3,1570.2,11.279316]
["bitfinex","ETHUSD",1673916315462,0.06317534,1570.3,1570.2,11.279316]
["bitfinex","ETHUSD",1673916315630,0.06317534,1570.3,1570.2,17.647926]
["bitfinex","ETHUSD",1673916319178,0.06617534,1570.3,1570.2,17.647926]
["bitfinex","ETHUSD",1673916319430,0.06317534,1570.3,1570.2,17.647926]
["bitfinex","ETHUSD",1673916321807,0.06317534,1570.3,1570.2,24.016536]
["bitfinex","ETHUSD",1673916326438,0.06317534,1570.3,1570.2,25.311536]
["bitfinex","ETHUSD",1673916327718,0.06015863,1570.3,1570.2,25.311536]
["bitfinex","ETHUSD",1673916328074,0.06015863,1570.3,1570.2,28.58216007]
["bitfinex","ETHUSD",1673916328284,0.06015863,1570.3,1570.2,29.64932672]
["bitfinex","ETHUSD",1673916328646,0.06437673,1570.6,1570.3,1.0]
["bitfinex","ETHUSD",1673916328911,0.06437673,1570.6,1570.4,28.68782407]
["bitfinex","ETHUSD",1673916329243,0.06437673,1570.6,1570.5,10.01662407]
["bitfinex","ETHUSD",1673916329436,0.06437673,1570.6,1570.5,29.11879407]
["bitfinex","ETHUSD",1673916330903,0.06437673,1570.6,1570.5,28.11879407]
["bitfinex","ETHUSD",1673916331484,0.06437673,1570.6,1570.5,25.00217]
["bitfinex","ETHUSD",1673916331696,0.06437673,1570.6,1570.5,22.10217]
["bitfinex","ETHUSD",1673916332741,0.48916011,1570.6,1570.5,23.7234447]
["bitfinex","ETHUSD",1673916333854,0.48916011,1570.6,1570.5,25.1804447]
["bitfinex","ETHUSD",1673916334224,0.48916011,1570.6,1570.5,28.29706877]
["bitfinex","ETHUSD",1673916334683,0.48916011,1570.6,1570.5,29.75406877]
["bitfinex","ETHUSD",1673916336130,0.06437673,1570.7,1570.6,2.97540688]
["bitfinex","ETHUSD",1673916336339,0.06437673,1570.7,1570.6,32.08800095]
["bitfinex","ETHUSD",1673916336643,0.06676411,1571.0,1570.6,32.08800095]
["bitfinex","ETHUSD",1673916336868,0.06676411,1571.0,1570.9,12.73154]
["bitfinex","ETHUSD",1673916337269,0.06676411,1571.0,1570.9,22.09731]
["bitfinex","ETHUSD",1673916337478,0.06676411,1571.0,1570.9,25.09572]
["bitfinex","ETHUSD",1673916338991,0.06676411,1571.0,1570.9,29.66934407]
["bitfinex","ETHUSD",1673916342054,0.06676411,1571.0,1570.9,25.09572]
["bitfinex","ETHUSD",1673916342268,0.06676411,1571.0,1570.9,22.09731]
["bitfinex","ETHUSD",1673916343593,0.06676411,1571.0,1570.9,9.36577]
["bitfinex","ETHUSD",1673916344161,0.06676411,1571.0,1570.9,15.73154]
["bitfinex","ETHUSD",1673916345783,0.06676411,1571.0,1570.9,22.09731]
["bitfinex","ETHUSD",1673916346000,0.06676411,1571.0,1570.9,23.54531]
["bitfinex","ETHUSD",1673916346201,0.06676411,1571.0,1570.9,26.051741]
["bitfinex","ETHUSD",1673916347902,0.06676411,1571.0,1570.9,29.16836507]
["bitfinex","ETHUSD",1673916349253,0.00034084,1571.1,1570.9,25.70859507]
["bitfinex","ETHUSD",1673916349462,0.07034273,1571.4,1571.1,1.0]
["bitfinex","ETHUSD",1673916349669,0.07034273,1571.4,1571.3,1.0]
["bitfinex","ETHUSD",1673916349879,0.07034273,1571.4,1571.3,23.62073648]
["bitfinex","ETHUSD",1673916350124,0.07034273,1571.4,1571.3,25.62073648]
["bitfinex","ETHUSD",1673916350857,0.07034273,1571.4,1571.3,23.95311241]
["bitfinex","ETHUSD",1673916351204,0.07034273,1571.4,1571.3,22.50411241]
["bitfinex","ETHUSD",1673916353410,0.87334273,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1673916354236,0.07034273,1571.4,1571.3,19.09245]
["bitfinex","ETHUSD",1673916354613,0.07034273,1571.4,1571.3,22.09245]
["bitfinex","ETHUSD",1673916356651,0.07034273,1571.4,1571.3,25.20907407]
["bitfinex","ETHUSD",1673916357234,0.07034273,1571.4,1571.3,26.66607407]
["bitfinex","ETHUSD",1673916357479,0.07034273,1571.4,1571.3,29.97570148]
["bitfinex","ETHUSD",1673916361076,0.07034273,1571.4,1571.3,26.85907741]
["bitfinex","ETHUSD",1673916363395,0.07034273,1571.4,1571.3,29.97570148]
["bitfinex","ETHUSD",1673916363996,0.07034273,1571.4,1571.3,30.43381071]
["bitfinex","ETHUSD",1673916365049,2.73e-06,1571.4,1571.3,30.43381071]
["bitfinex","ETHUSD",1673916365241,1.01486731,1571.8,1571.4,2.457]
["bitfinex","ETHUSD",1673916365242,0.06974234,1571.8,1571.4,2.457]
["bitfinex","ETHUSD",1673916365470,0.06974234,1571.8,1571.7,2.914]
["bitfinex","ETHUSD",1673916365687,0.06974234,1571.8,1571.7,34.48074407]
["bitfinex","ETHUSD",1673916367195,0.06974234,1571.8,1571.7,33.02374407]
["bitfinex","ETHUSD",1673916368128,0.06974234,1571.8,1571.7,34.48074407]
["bitfinex","ETHUSD",1673916369468,0.06974234,1571.8,1571.7,33.02374407]
["bitfinex","ETHUSD",1673916369656,0.06974234,1571.8,1571.7,37.78671848]
["bitfinex","ETHUSD",1673916371363,0.06974234,1571.8,1571.7,38.25968807]
["bitfinex","ETHUSD",1673916372074,0.0059814,1572.0,1571.8,1.06899766]
["bitfinex","ETHUSD",1673916372320,0.0059814,1572.0,1571.9,30.01850407]
["bitfinex","ETHUSD",1673916372538,0.0059814,1572.0,1571.9,33.01850407]
["bitfinex","ETHUSD",1673916372857,0.0059814,1572.0,1571.9,36.95412079]
["bitfinex","ETHUSD",1673916373798,0.07722911,1572.1,1571.9,38.41012079]
["bitfinex","ETHUSD",1673916373953,0.07722911,1572.1,1572.0,9.01662407]
["bitfinex","ETHUSD",1673916374164,0.07722911,1572.1,1572.0,28.10058407]
["bitfinex","ETHUSD",1673916374420,0.07722911,1572.1,1572.0,28.57355366]
["bitfinex","ETHUSD",1673916374610,0.07722911,1572.1,1572.0,33.05611774]
["bitfinex","ETHUSD",1673916376239,0.07722911,1572.1,1572.0,29.68314815]
["bitfinex","ETHUSD",1673916376553,0.07722911,1572.1,1572.0,25.20058407]
["bitfinex","ETHUSD",1673916378451,0.88022911,1572.1,1572.0,22.08396]
["bitfinex","ETHUSD",1673916378619,1.35762911,1572.1,1571.9,6.42772]
["bitfinex","ETHUSD",1673916378827,0.4774,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1673916379199,1.9344,1572.0,1571.8,0.066]
["bitfinex","ETHUSD",1673916379343,1.9344,1572.0,1571.7,12.7247]
["bitfinex","ETHUSD",1673916379344,3.60355599,1572.0,1571.7,12.7247]
["bitfinex","ETHUSD",1673916379560,0.4774,1572.0,1571.8,15.84076407]
["bitfinex","ETHUSD",1673916379829,0.4774,1572.0,1571.9,15.84006407]
["bitfinex","ETHUSD",1673916380040,0.07722911,1572.1,1571.9,15.84006407]
["bitfinex","ETHUSD",1673916380193,0.4774,1572.0,1571.9,15.84006407]
["bitfinex","ETHUSD",1673916380649,0.4774,1572.0,1571.9,18.84006407]
["bitfinex","ETHUSD",1673916380857,0.4774,1572.0,1571.9,3.0]
["bitfinex","ETHUSD",1673916381199,1.9324,1572.0,1571.8,0.066]
["bitfinex","ETHUSD",1673916381383,1.64024,1571.9,1571.5,6.42899]
["bitfinex","ETHUSD",1673916381596,5.80917645,1571.8,1571.4,6.42954]
["bitfinex","ETHUSD",1673916381788,1.457,1571.7,1571.4,6.36354]
["bitfinex","ETHUSD",1673916382010,0.4775,1571.6,1571.4,6.36354]
["bitfinex","ETHUSD",1673916382924,0.4775,1571.7,1571.4,12.72729]
["bitfinex","ETHUSD",1673916383163,0.4775,1571.8,1571.6,12.72588]
["bitfinex","ETHUSD",1673916383393,0.4775,1571.8,1571.6,15.84250407]
["bitfinex","ETHUSD",1673916384191,0.4775,1571.8,1571.7,15.72506]
["bitfinex","ETHUSD",1673916384830,0.099,1571.9,1571.7,18.84168407]
["bitfinex","ETHUSD",1673916385037,0.4774,1572.0,1571.9,12.72344]
["bitfinex","ETHUSD",1673916385668,0.4774,1572.0,1571.8,8.31191841]
["bitfinex","ETHUSD",1673916385959,0.4774,1572.0,1571.7,9.42853]
["bitfinex","ETHUSD",1673916386131,1.4774,1572.0,1571.7,9.36253]
["bitfinex","ETHUSD",1673916386497,2.42252497,1572.0,1571.7,9.36253]
["bitfinex","ETHUSD",1673916386712,3.5397496,1572.0,1571.7,9.36253]
["bitfinex","ETHUSD",1673916386924,2.42252497,1572.0,1571.7,9.36253]
["bitfinex","ETHUSD",1673916387284,1.4774,1572.0,1571.7,15.72506]
["bitfinex","ETHUSD",1673916387436,6.82017797,1572.1,1571.7,18.84168407]
["bitfinex","ETHUSD",1673916387437,1.59875408,1572.1,1571.7,18.84168407]
["bitfinex","ETHUSD",1673916387652,0.07722911,1572.1,1571.8,3.11662407]
["bitfinex","ETHUSD",1673916387971,0.07722911,1572.1,1571.9,22.08516]
["bitfinex","ETHUSD",1673916387972,0.55462911,1572.1,1571.9,22.08516]
["bitfinex","ETHUSD",1673916388210,0.07722911,1572.1,1572.0,2.208516]
["bitfinex","ETHUSD",1673916388458,0.07722911,1572.1,1572.0,21.292476]
["bitfinex","ETHUSD",1673916388611,0.07722911,1572.1,1572.0,24.292476]
["bitfinex","ETHUSD",1673916391541,0.07722911,1572.1,1572.0,27.40910007]
["bitfinex","ETHUSD",1673916391752,0.07722911,1572.1,1572.0,28.86610007]
["bitfinex","ETHUSD",1673916395004,0.07722911,1572.1,1572.0,27.40910007]
["bitfinex","ETHUSD",1673916396636,9.11e-06,1572.1,1572.0,27.40910007]
["bitfinex","ETHUSD",1673916396843,9.11e-06,1572.1,1572.0,27.63910007]
["bitfinex","ETHUSD",1673916397420,9.11e-06,1572.1,1572.0,27.40910007]
["bitfinex","ETHUSD",1673916398299,9.11e-06,1572.1,1572.0,28.70010007]
["bitfinex","ETHUSD",1673916398526,9.11e-06,1572.1,1572.0,27.40910007]
["bitfinex","ETHUSD",1673916398723,9.11e-06,1572.1,1572.0,9.36132]
["bitfinex","ETHUSD",1673916398940,9.11e-06,1572.1,1571.9,6.42772]
["bitfinex","ETHUSD",1673916399259,9.11e-06,1572.1,1571.9,6.36172]
["bitfinex","ETHUSD",1673916399491,0.4774,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1673916399791,2.6790658,1572.0,1571.8,6.42781]
["bitfinex","ETHUSD",1673916399978,1.66477838,1572.0,1571.7,6.42847]
["bitfinex","ETHUSD",1673916400316,1.66477838,1572.0,1571.7,6.36247]
["bitfinex","ETHUSD",1673916401128,1.0,1571.9,1571.7,6.36247]
["bitfinex","ETHUSD",1673916401299,0.4775,1571.8,1571.7,6.36247]
["bitfinex","ETHUSD",1673916401509,2.42252497,1571.9,1571.7,9.36247]
["bitfinex","ETHUSD",1673916401679,0.2422525,1571.8,1571.7,6.36247]
["bitfinex","ETHUSD",1673916402040,1.42252497,1571.9,1571.7,9.36247]
["bitfinex","ETHUSD",1673916402258,4.09827622,1571.9,1571.7,6.36247]
["bitfinex","ETHUSD",1673916402553,1.42252497,1571.9,1571.7,6.36247]
["bitfinex","ETHUSD",1673916402928,2.42252497,1571.9,1571.7,6.36247]
["bitfinex","ETHUSD",1673916403584,2.8416424,1571.9,1571.7,6.36247]
["bitfinex","ETHUSD",1673916403974,1.42252497,1571.9,1571.7,6.36247]
["bitfinex","ETHUSD",1673916405028,2.42252497,1571.9,1571.7,6.36247]
["bitfinex","ETHUSD",1673916405457,3.13018738,1571.9,1571.7,6.36247]
["bitfinex","ETHUSD",1673916405671,5.83730481,1571.9,1571.7,6.36247]
["bitfinex","ETHUSD",1673916405861,3.96739603,1571.8,1571.6,0.066]
["bitfinex","ETHUSD",1673916406079,3.96739603,1571.8,1571.5,6.36315]
["bitfinex","ETHUSD",1673916406080,3.97719394,1571.7,1571.5,6.36315]
["bitfinex","ETHUSD",1673916406397,2.20874191,1571.6,1571.4,12.7932]
["bitfinex","ETHUSD",1673916406628,2.20874191,1571.6,1571.4,12.7272]
["bitfinex","ETHUSD",1673916407177,3.20874191,1571.6,1571.4,12.7272]
["bitfinex","ETHUSD",1673916407387,1.95150192,1571.6,1571.4,12.7272]
["bitfinex","ETHUSD",1673916407585,13.32873176,1571.6,1571.3,0.066]
["bitfinex","ETHUSD",1673916407955,13.32873176,1571.6,1571.2,0.11383228]
["bitfinex","ETHUSD",1673916407956,1.288,1571.4,1571.2,0.11383228]
["bitfinex","ETHUSD",1673916408078,1.291,1571.3,1571.2,0.11383228]
["bitfinex","ETHUSD",1673916409603,4.63680838,1571.5,1571.2,0.11383228]
["bitfinex","ETHUSD",1673916409753,1.288,1571.4,1571.2,0.11383228]
["bitfinex","ETHUSD",1673916409963,1.4776,1571.3,1571.2,0.11383228]
["bitfinex","ETHUSD",1673916411853,5.35453082,1571.3,1571.2,0.11383228]
["bitfinex","ETHUSD",1673916412105,28.94360489,1571.3,1571.2,0.11383228]
["bitfinex","ETHUSD",1673916412294,32.440635,1571.3,1571.2,0.11383228]
["bitfinex","ETHUSD",1673916412613,0.14101708,1571.1,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916412799,1.7647,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916413009,5.64163082,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916413364,1.8637,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916413550,1.7677,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916413911,2.90192902,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916416314,1.7647,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916417993,2.7647,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916418578,1.7647,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916419630,8.12907,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916419833,9.22807,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916420046,10.80149771,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916420260,14.67842853,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916420470,21.04379853,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916420695,17.39686771,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916421095,16.39686771,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916421309,10.03149771,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916421522,11.03149771,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916421841,10.03149771,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916422054,11.03149771,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916422299,3.43612771,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916422508,3.33712771,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916423046,0.24001708,1571.1,1570.9,6.4822827]
["bitfinex","ETHUSD",1673916423214,0.14101708,1571.1,1570.9,12.8480527]
["bitfinex","ETHUSD",1673916423424,0.14101708,1571.1,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916423839,8.78697708,1571.1,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916424039,1.284,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916424293,7.64937,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916424507,8.74837,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916425864,15.34374,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916426079,17.92127729,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916427339,28.16357811,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916428137,31.28020218,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916428352,32.56620218,1571.0,1570.9,0.1165127]
["bitfinex","ETHUSD",1673916428831,32.56620218,1571.0,1570.6,0.1165127]
["bitfinex","ETHUSD",1673916429034,1.286,1570.7,1570.6,0.1165127]
["bitfinex","ETHUSD",1673916429255,5.64073082,1570.7,1570.6,0.1165127]
["bitfinex","ETHUSD",1673916429404,0.03198837,1570.5,1570.4,0.11252663]
["bitfinex","ETHUSD",1673916429614,1.32298837,1570.5,1570.4,0.11252663]
["bitfinex","ETHUSD",1673916429945,0.83498837,1570.5,1570.4,0.11252663]
["bitfinex","ETHUSD",1673916431552,0.03198837,1570.5,1570.4,0.11252663]
["bitfinex","ETHUSD",1673916432395,0.83498837,1570.5,1570.4,0.11252663]
["bitfinex","ETHUSD",1673916432639,2.00194416,1570.5,1570.4,0.11252663]
["bitfinex","ETHUSD",1673916432763,2.47984416,1570.5,1570.4,0.11252663]
["bitfinex","ETHUSD",1673916433706,24.49617905,1570.5,1570.4,0.11252663]
["bitfinex","ETHUSD",1673916433917,32.47756905,1570.5,1570.4,0.11252663]
["bitfinex","ETHUSD",1673916434183,32.47756905,1570.5,1570.4,0.00052663]
["bitfinex","ETHUSD",1673916434924,31.47756905,1570.5,1570.4,0.00052663]
["bitfinex","ETHUSD",1673916435090,25.11017905,1570.5,1570.4,0.00052663]
["bitfinex","ETHUSD",1673916435848,25.11017905,1570.5,1570.1,0.13262018]
["bitfinex","ETHUSD",1673916435849,19.1046,1570.3,1570.1,0.13262018]
["bitfinex","ETHUSD",1673916436072,20.43877489,1570.2,1570.1,0.13262018]
["bitfinex","ETHUSD",1673916436227,20.43877489,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916436228,28.92477489,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916436439,46.64227489,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916436890,46.64027489,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916437098,47.39924344,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916439040,50.39924344,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916439418,44.60124344,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916441180,50.41124344,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916441395,51.06458262,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916442044,56.06458262,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916443408,61.78685344,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916443613,56.78685344,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916445509,57.43319262,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916447189,47.7382618,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916447431,43.61392262,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916447759,43.38392262,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916448386,42.09592262,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916448608,40.79792262,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916448763,31.31268855,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916450339,35.18961937,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916450602,41.78822937,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916452116,37.91129855,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916452886,41.78822937,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916453221,43.07622937,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916453412,36.70761937,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916453624,43.07622937,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916453836,46.19285344,1570.2,1570.1,0.00062018]
["bitfinex","ETHUSD",1673916454229,46.19285344,1570.2,1569.7,0.08324036]
["bitfinex","ETHUSD",1673916454230,19.10838,1570.0,1569.7,0.08324036]
["bitfinex","ETHUSD",1673916454446,3.87693082,1569.9,1569.7,0.08324036]
["bitfinex","ETHUSD",1673916454702,19.11069,1569.8,1569.7,0.08324036]
["bitfinex","ETHUSD",1673916454848,23.08662082,1569.8,1569.7,0.08324036]
["bitfinex","ETHUSD",1673916455055,26.20324489,1569.8,1569.7,0.08324036]
["bitfinex","ETHUSD",1673916455323,27.72124489,1569.8,1569.7,0.08324036]
["bitfinex","ETHUSD",1673916455533,30.2322628,1569.8,1569.7,0.08324036]
["bitfinex","ETHUSD",1673916456742,30.7103628,1569.8,1569.7,0.08324036]
["bitfinex","ETHUSD",1673916456957,30.7103628,1569.8,1569.7,0.00024036]
["bitfinex","ETHUSD",1673916457270,7.663,1569.7,1569.4,0.14407812]
["bitfinex","ETHUSD",1673916457471,4.39762407,1569.5,1569.4,0.14407812]
["bitfinex","ETHUSD",1673916457689,21.77642344,1569.5,1569.4,0.14407812]
["bitfinex","ETHUSD",1673916458017,22.10542344,1569.5,1569.4,0.14407812]
["bitfinex","ETHUSD",1673916458698,25.10542344,1569.5,1569.4,0.14407812]
["bitfinex","ETHUSD",1673916459051,25.58362344,1569.5,1569.4,0.14407812]
["bitfinex","ETHUSD",1673916459261,31.79937956,1569.5,1569.4,7.812e-05]
["bitfinex","ETHUSD",1673916459503,32.44571874,1569.5,1569.3,0.00078962]
["bitfinex","ETHUSD",1673916459733,24.61243068,1569.4,1569.3,0.00078962]
["bitfinex","ETHUSD",1673916460049,24.71143068,1569.4,1569.3,0.00078962]
["bitfinex","ETHUSD",1673916460260,21.66825598,1569.4,1569.3,0.00078962]
["bitfinex","ETHUSD",1673916460996,25.98412357,1569.4,1569.3,0.00078962]
["bitfinex","ETHUSD",1673916461208,22.31459516,1569.4,1569.3,0.00078962]
["bitfinex","ETHUSD",1673916461424,21.66825598,1569.4,1569.3,0.00078962]
["bitfinex","ETHUSD",1673916461576,21.66825598,1569.4,1569.2,0.00087033]
["bitfinex","ETHUSD",1673916461944,8.19644967,1569.3,1569.2,0.00087033]
["bitfinex","ETHUSD",1673916462097,34.08138406,1569.3,1569.2,0.00087033]
["bitfinex","ETHUSD",1673916462312,31.76676885,1569.3,1569.2,0.00087033]
["bitfinex","ETHUSD",1673916462992,29.66442967,1569.3,1569.2,0.00087033]
["bitfinex","ETHUSD",1673916463209,34.66442967,1569.3,1569.2,0.00087033]
["bitfinex","ETHUSD",1673916463791,38.33551194,1569.3,1569.2,0.00087033]
["bitfinex","ETHUSD",1673916464023,0.00105155,1569.1,1568.9,0.1525196]
["bitfinex","ETHUSD",1673916464257,4.57762407,1569.0,1568.9,0.1525196]
["bitfinex","ETHUSD",1673916464573,30.52941163,1569.0,1568.9,0.1525196]
["bitfinex","ETHUSD",1673916464889,30.85841163,1569.0,1568.9,0.1525196]
["bitfinex","ETHUSD",1673916465103,32.31941163,1569.0,1568.9,0.1025196]
["bitfinex","ETHUSD",1673916465264,38.98241163,1569.0,1568.8,0.0059814]
["bitfinex","ETHUSD",1673916465499,38.98241163,1569.0,1568.6,0.34029618]
["bitfinex","ETHUSD",1673916465500,12.93062407,1568.9,1568.6,0.34029618]
["bitfinex","ETHUSD",1673916465691,12.68262407,1568.7,1568.6,0.34029618]
["bitfinex","ETHUSD",1673916466057,25.76102407,1568.7,1568.6,0.34029618]
["bitfinex","ETHUSD",1673916466275,8.003,1568.6,1568.4,0.14947429]
["bitfinex","ETHUSD",1673916466485,31.07565407,1568.5,1568.4,0.14947429]
["bitfinex","ETHUSD",1673916466632,27.51165407,1568.5,1568.4,0.14947429]
["bitfinex","ETHUSD",1673916466847,10.06963407,1568.5,1568.4,0.14947429]
["bitfinex","ETHUSD",1673916467089,0.099,1568.5,1568.4,0.14947429]
["bitfinex","ETHUSD",1673916467279,31.28652,1568.8,1568.4,0.14947429]
["bitfinex","ETHUSD",1673916467489,9.49143407,1568.7,1568.4,0.14947429]
["bitfinex","ETHUSD",1673916467701,3.11662407,1568.6,1568.4,0.14947429]
["bitfinex","ETHUSD",1673916467950,9.59043407,1568.7,1568.4,0.14947429]
["bitfinex","ETHUSD",1673916468579,3.11662407,1568.6,1568.4,0.14947429]
["bitfinex","ETHUSD",1673916468793,16.28920141,1568.7,1568.4,0.14947429]
["bitfinex","ETHUSD",1673916468794,3.21562407,1568.7,1568.4,0.14947429]
["bitfinex","ETHUSD",1673916469164,24.91188,1568.8,1568.4,0.14947429]
["bitfinex","ETHUSD",1673916469337,0.099,1568.8,1568.4,7.98628429]
["bitfinex","ETHUSD",1673916469488,25.29646155,1569.1,1568.7,1.461]
["bitfinex","ETHUSD",1673916469697,3.11662407,1569.0,1568.7,1.461]
["bitfinex","ETHUSD",1673916469902,6.37406,1568.9,1568.4,6.12254379]
["bitfinex","ETHUSD",1673916470169,6.37406,1568.9,1568.5,3.0]
["bitfinex","ETHUSD",1673916470170,6.47306,1568.9,1568.5,3.0]
["bitfinex","ETHUSD",1673916470412,6.47306,1568.9,1568.4,1.61047429]
["bitfinex","ETHUSD",1673916470413,6.47306,1568.9,1568.4,4.67647429]
["bitfinex","ETHUSD",1673916470603,6.47306,1568.9,1568.4,4.61047429]
["bitfinex","ETHUSD",1673916470742,9.58968407,1568.9,1568.4,6.54099572]
["bitfinex","ETHUSD",1673916470953,15.96374407,1568.9,1568.4,4.61047429]
["bitfinex","ETHUSD",1673916471167,9.58968407,1568.9,1568.4,4.61047429]
["bitfinex","ETHUSD",1673916471436,0.099,1568.9,1568.4,17.36195429]
["bitfinex","ETHUSD",1673916471588,6.4727,1569.0,1568.4,17.36195429]
["bitfinex","ETHUSD",1673916471800,6.37396,1568.9,1568.4,10.93604429]
["bitfinex","ETHUSD",1673916472073,9.58958407,1568.9,1568.5,1.09360443]
["bitfinex","ETHUSD",1673916472218,6.37476,1568.7,1568.4,3.16547429]
["bitfinex","ETHUSD",1673916472427,6.47376,1568.7,1568.4,3.09947429]
["bitfinex","ETHUSD",1673916472695,6.47376,1568.7,1568.4,0.09947429]
["bitfinex","ETHUSD",1673916472931,0.099,1568.7,1568.4,0.09947429]
["bitfinex","ETHUSD",1673916473061,15.96460407,1568.8,1568.4,0.09947429]
["bitfinex","ETHUSD",1673916473274,9.59007407,1568.8,1568.4,0.09947429]
["bitfinex","ETHUSD",1673916474015,11.82389948,1568.8,1568.4,0.09947429]
["bitfinex","ETHUSD",1673916474235,18.19842948,1568.8,1568.4,0.09947429]
["bitfinex","ETHUSD",1673916474799,0.099,1568.8,1568.4,0.09947429]
["bitfinex","ETHUSD",1673916475005,0.099,1568.9,1568.5,1.453]
["bitfinex","ETHUSD",1673916475314,12.74755,1569.0,1568.5,7.82832]
["bitfinex","ETHUSD",1673916475315,12.84655,1569.0,1568.5,7.82832]
["bitfinex","ETHUSD",1673916475474,0.23,1568.9,1568.5,7.82832]
["bitfinex","ETHUSD",1673916475684,0.23,1568.9,1568.6,0.782832]
["bitfinex","ETHUSD",1673916476587,0.099,1569.0,1568.6,8.604762]
["bitfinex","ETHUSD",1673916476734,25.29633155,1569.1,1568.7,1.46]
["bitfinex","ETHUSD",1673916476946,25.29633155,1569.1,1568.7,7.83445]
["bitfinex","ETHUSD",1673916477944,25.29633155,1569.1,1568.6,13.598872]
["bitfinex","ETHUSD",1673916477945,19.12175,1568.9,1568.6,0.066]
["bitfinex","ETHUSD",1673916478159,19.12175,1568.9,1568.5,9.37525]
["bitfinex","ETHUSD",1673916478160,0.099,1568.9,1568.5,9.37525]
["bitfinex","ETHUSD",1673916478383,9.49055407,1568.9,1568.5,3.0]
["bitfinex","ETHUSD",1673916478525,0.23,1568.8,1568.4,9.66917429]
["bitfinex","ETHUSD",1673916478874,3.11662407,1568.7,1568.4,8.15117429]
["bitfinex","ETHUSD",1673916479086,12.98022,1568.6,1568.4,0.09947429]
["bitfinex","ETHUSD",1673916479294,13.07922,1568.6,1568.4,0.09947429]
["bitfinex","ETHUSD",1673916479700,0.099,1568.6,1568.4,0.09947429]
["bitfinex","ETHUSD",1673916479892,0.099,1569.1,1568.6,0.06977758]
["bitfinex","ETHUSD",1673916480102,3.904,1569.6,1568.7,15.86562407]
["bitfinex","ETHUSD",1673916480103,6.53044,1569.6,1568.7,15.86562407]
["bitfinex","ETHUSD",1673916480305,0.099,1569.6,1568.8,7.11662407]
["bitfinex","ETHUSD",1673916480516,0.06647914,1569.7,1569.2,1.453]
["bitfinex","ETHUSD",1673916480778,0.06647914,1569.7,1569.3,1.461]
["bitfinex","ETHUSD",1673916481000,0.06647914,1569.7,1569.6,1.461]
["bitfinex","ETHUSD",1673916481159,0.06647914,1569.7,1569.6,14.34918]
["bitfinex","ETHUSD",1673916481379,0.06067488,1569.9,1569.6,17.34918]
["bitfinex","ETHUSD",1673916481689,0.06067488,1569.9,1569.5,11.3086]
["bitfinex","ETHUSD",1673916481901,0.06067488,1569.9,1569.5,3.0]
["bitfinex","ETHUSD",1673916481902,14.25237488,1569.9,1569.5,3.0]
["bitfinex","ETHUSD",1673916482132,14.25237488,1569.9,1569.3,0.066]
["bitfinex","ETHUSD",1673916482133,14.35137488,1569.9,1569.3,0.066]
["bitfinex","ETHUSD",1673916482307,8.8295,1569.8,1569.2,8.2426]
["bitfinex","ETHUSD",1673916482519,1.452,1569.7,1569.2,8.2426]
["bitfinex","ETHUSD",1673916482888,1.452,1569.7,1569.1,0.066]
["bitfinex","ETHUSD",1673916482889,0.3752,1569.6,1569.1,0.066]
["bitfinex","ETHUSD",1673916483042,1.8533,1569.6,1569.0,12.7464]
["bitfinex","ETHUSD",1673916483254,1.3752,1569.6,1569.0,6.3732]
["bitfinex","ETHUSD",1673916483716,17.7794787,1569.6,1568.9,8.3086]
["bitfinex","ETHUSD",1673916483877,1.461,1569.3,1568.8,0.066]
["bitfinex","ETHUSD",1673916484094,6.74897,1569.2,1568.6,8.29997758]
["bitfinex","ETHUSD",1673916484408,1.4783,1569.1,1568.6,8.29997758]
["bitfinex","ETHUSD",1673916484857,0.23,1569.0,1568.6,8.29997758]
["bitfinex","ETHUSD",1673916485049,8.05749,1569.0,1568.6,8.29997758]
["bitfinex","ETHUSD",1673916485399,11.95160407,1568.9,1568.6,0.06977758]
["bitfinex","ETHUSD",1673916485617,4.54178448,1568.8,1568.6,0.06977758]
["bitfinex","ETHUSD",1673916485770,18.75154448,1568.8,1568.6,0.06977758]
["bitfinex","ETHUSD",1673916485982,3.11662407,1568.7,1568.6,0.06977758]
["bitfinex","ETHUSD",1673916486249,10.72132407,1568.7,1568.6,0.06977758]
["bitfinex","ETHUSD",1673916486401,10.82032407,1568.7,1568.6,0.06977758]
["bitfinex","ETHUSD",1673916486616,19.81754852,1568.7,1568.6,0.06977758]
["bitfinex","ETHUSD",1673916486860,20.29594852,1568.7,1568.6,0.06977758]
["bitfinex","ETHUSD",1673916487075,19.81754852,1568.7,1568.6,0.06977758]
["bitfinex","ETHUSD",1673916490692,9.4774178,1568.6,1568.1,0.066]
["bitfinex","ETHUSD",1673916490882,23.72228407,1568.5,1568.0,0.1609668]
["bitfinex","ETHUSD",1673916491053,3.11662407,1568.4,1568.0,0.1609668]
["bitfinex","ETHUSD",1673916491258,20.70466,1568.5,1568.0,0.1609668]
["bitfinex","ETHUSD",1673916491259,0.4785,1568.3,1568.0,0.1609668]
["bitfinex","ETHUSD",1673916491533,3.34662407,1568.3,1568.0,0.1609668]
["bitfinex","ETHUSD",1673916491683,3.7264529,1568.3,1568.0,0.1609668]
["bitfinex","ETHUSD",1673916491894,9.49335407,1568.2,1568.0,0.1609668]
["bitfinex","ETHUSD",1673916492158,0.099,1568.2,1568.0,0.1609668]
["bitfinex","ETHUSD",1673916492382,0.22731642,1568.3,1568.0,0.1609668]
["bitfinex","ETHUSD",1673916492593,3.11662407,1568.1,1568.0,0.1609668]
["bitfinex","ETHUSD",1673916493271,16.93014248,1568.1,1568.0,0.1609668]
["bitfinex","ETHUSD",1673916493474,17.02914248,1568.1,1568.0,0.1609668]
["bitfinex","ETHUSD",1673916493706,17.02914248,1568.1,1567.7,0.20561917]
["bitfinex","ETHUSD",1673916493708,7.663,1568.0,1567.7,0.20561917]
["bitfinex","ETHUSD",1673916494057,3.11662407,1567.8,1567.7,0.20561917]
["bitfinex","ETHUSD",1673916494245,22.06633011,1567.8,1567.7,0.20561917]
["bitfinex","ETHUSD",1673916494418,22.16533011,1567.8,1567.7,0.20561917]
["bitfinex","ETHUSD",1673916494901,22.16533011,1567.8,1567.6,0.14947429]
["bitfinex","ETHUSD",1673916494902,1.0,1567.7,1567.6,0.14947429]
["bitfinex","ETHUSD",1673916495091,19.04386407,1567.7,1567.6,0.14947429]
["bitfinex","ETHUSD",1673916495279,19.14286407,1567.7,1567.6,0.14947429]
["bitfinex","ETHUSD",1673916495633,20.95728187,1567.7,1567.6,0.00047429]
["bitfinex","ETHUSD",1673916496235,12.11751187,1567.7,1567.6,0.00047429]
["bitfinex","ETHUSD",1673916496465,18.49628187,1567.7,1567.6,0.00047429]
["bitfinex","ETHUSD",1673916497205,19.95728187,1567.7,1567.6,0.00047429]
["bitfinex","ETHUSD",1673916499571,13.34851187,1567.7,1567.6,0.00047429]
["bitfinex","ETHUSD",1673916499713,19.72728187,1567.7,1567.6,0.00047429]
["bitfinex","ETHUSD",1673916500254,13.34851187,1567.7,1567.6,0.00047429]
["bitfinex","ETHUSD",1673916500874,12.11751187,1567.7,1567.6,0.00047429]
["bitfinex","ETHUSD",1673916501505,5.03004187,1567.7,1567.6,0.00047429]
["bitfinex","ETHUSD",1673916502926,5.26004187,1567.7,1567.6,0.00047429]
["bitfinex","ETHUSD",1673916503078,5.26004187,1567.7,1567.6,1.26747429]
["bitfinex","ETHUSD",1673916503079,0.329,1567.7,1567.6,1.26747429]
["bitfinex","ETHUSD",1673916503289,0.099,1567.8,1567.6,1.26747429]
["bitfinex","ETHUSD",1673916503550,0.099,1568.0,1567.6,9.09964429]
["bitfinex","ETHUSD",1673916503776,25.39346,1568.2,1567.6,9.09964429]
["bitfinex","ETHUSD",1673916503920,3.11662407,1568.1,1567.6,11.73876286]
["bitfinex","ETHUSD",1673916504314,6.37803,1567.9,1567.6,0.00047429]
["bitfinex","ETHUSD",1673916504606,6.37803,1567.9,1567.4,0.006]
["bitfinex","ETHUSD",1673916504607,9.49512407,1567.8,1567.4,0.006]
["bitfinex","ETHUSD",1673916504758,9.49512407,1567.8,1567.3,1.447]
["bitfinex","ETHUSD",1673916504759,1.0,1567.7,1567.3,1.447]
["bitfinex","ETHUSD",1673916505198,0.23,1567.6,1567.2,3.066]
["bitfinex","ETHUSD",1673916505549,0.23,1567.6,1567.2,3.0]
["bitfinex","ETHUSD",1673916505739,0.23,1567.6,1567.2,3.62405205]
["bitfinex","ETHUSD",1673916506119,0.23,1567.6,1567.3,9.38009]
["bitfinex","ETHUSD",1673916506330,0.23,1567.7,1567.4,1.453]
["bitfinex","ETHUSD",1673916506582,0.23,1567.7,1567.5,1.448]
["bitfinex","ETHUSD",1673916506755,0.23,1567.7,1567.5,2.230769]
["bitfinex","ETHUSD",1673916506991,0.23,1567.7,1567.5,11.610329]
["bitfinex","ETHUSD",1673916507197,0.23,1567.8,1567.5,11.610329]
["bitfinex","ETHUSD",1673916507407,0.23,1567.9,1567.5,9.37956]
["bitfinex","ETHUSD",1673916507639,3.34662407,1567.9,1567.5,9.37956]
["bitfinex","ETHUSD",1673916507853,4.34662407,1567.9,1567.5,9.37956]
["bitfinex","ETHUSD",1673916508438,3.34662407,1567.9,1567.5,9.37956]
["bitfinex","ETHUSD",1673916508961,4.34662407,1567.9,1567.5,9.37956]
["bitfinex","ETHUSD",1673916509215,5.61647132,1567.9,1567.5,9.37956]
["bitfinex","ETHUSD",1673916509387,4.71547132,1567.9,1567.5,9.37956]
["bitfinex","ETHUSD",1673916509590,0.099,1568.0,1567.5,7.83956]
["bitfinex","ETHUSD",1673916509801,6.47642,1568.1,1567.5,14.21914]
["bitfinex","ETHUSD",1673916510113,0.099,1568.1,1567.9,1.447]
["bitfinex","ETHUSD",1673916510379,24.3452,1568.4,1568.0,1.46]
["bitfinex","ETHUSD",1673916510591,0.099,1568.4,1568.0,7.83736]
["bitfinex","ETHUSD",1673916510780,3.76974106,1568.4,1568.1,1.461]
["bitfinex","ETHUSD",1673916511116,4.11662407,1568.3,1568.0,0.066]
["bitfinex","ETHUSD",1673916511276,4.11662407,1568.3,1567.7,4.457]
["bitfinex","ETHUSD",1673916511277,9.49335407,1568.2,1567.7,4.457]
["bitfinex","ETHUSD",1673916511485,9.59235407,1568.2,1567.7,10.82967]
["bitfinex","ETHUSD",1673916511901,3.11662407,1568.1,1567.7,4.451]
["bitfinex","ETHUSD",1673916512151,3.42828648,1568.0,1567.6,0.066]
["bitfinex","ETHUSD",1673916512360,16.10268407,1567.9,1567.3,7.89312]
["bitfinex","ETHUSD",1673916512534,16.68038407,1567.9,1567.3,7.82712]
["bitfinex","ETHUSD",1673916512744,3.11662407,1567.8,1567.2,0.066]
["bitfinex","ETHUSD",1673916512959,10.72563407,1567.7,1567.1,6.381]
["bitfinex","ETHUSD",1673916513268,4.18918748,1567.6,1567.1,1.461]
["bitfinex","ETHUSD",1673916513742,0.23,1567.5,1567.2,1.411]
["bitfinex","ETHUSD",1673916513955,16.8759,1567.7,1567.4,1.451]
["bitfinex","ETHUSD",1673916514114,16.8759,1567.7,1567.5,1.461]
["bitfinex","ETHUSD",1673916514115,0.329,1567.7,1567.5,1.461]
["bitfinex","ETHUSD",1673916514321,0.23,1567.7,1567.5,1.46672025]
["bitfinex","ETHUSD",1673916514534,0.23,1567.7,1567.5,4.46672025]
["bitfinex","ETHUSD",1673916514779,0.23,1567.7,1567.5,12.57550827]
["bitfinex","ETHUSD",1673916515181,0.099,1568.0,1567.6,1.455]
["bitfinex","ETHUSD",1673916515409,30.81769,1568.2,1567.8,1.461]
["bitfinex","ETHUSD",1673916515637,9.49389407,1568.1,1567.7,3.0]
["bitfinex","ETHUSD",1673916515789,1.0,1568.0,1567.6,4.526]
["bitfinex","ETHUSD",1673916516003,2.69703741,1568.0,1567.6,4.46]
["bitfinex","ETHUSD",1673916516227,9.07461741,1568.0,1567.6,1.46]
["bitfinex","ETHUSD",1673916516561,8.17361741,1568.0,1567.6,1.46]
["bitfinex","ETHUSD",1673916516894,8.17361741,1568.0,1567.5,0.066]
["bitfinex","ETHUSD",1673916516895,4.56862407,1567.7,1567.5,0.066]
["bitfinex","ETHUSD",1673916517106,4.56862407,1567.7,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916517107,17.04062648,1567.6,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916517263,3.11662407,1567.5,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916517481,4.34662407,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916517892,10.72661407,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916518175,12.45553951,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916518899,2.43772544,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916519045,2.85992544,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916520109,12.35653951,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916520327,18.83552951,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916521093,18.68552951,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916521406,18.60552951,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916521992,0.099,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916522164,0.099,1567.6,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916522316,3.11662407,1567.6,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916522739,4.11662407,1567.5,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916522962,0.41166241,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916523526,6.79165241,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916523716,6.89065241,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916523934,6.47899,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916524106,0.099,1567.4,1567.3,6.54070601]
["bitfinex","ETHUSD",1673916524325,0.099,1567.7,1567.3,14.22109601]
["bitfinex","ETHUSD",1673916524561,6.37824,1567.9,1567.4,3.0]
["bitfinex","ETHUSD",1673916524562,23.79684,1567.9,1567.4,3.0]
["bitfinex","ETHUSD",1673916524895,20.53522407,1567.9,1567.4,11.1019296]
["bitfinex","ETHUSD",1673916525048,20.53522407,1567.9,1567.4,11.10765021]
["bitfinex","ETHUSD",1673916525258,17.4186,1567.9,1567.5,1.3]
["bitfinex","ETHUSD",1673916525467,0.099,1567.9,1567.7,1.296]
["bitfinex","ETHUSD",1673916525754,0.0059814,1568.1,1567.7,10.67474]
["bitfinex","ETHUSD",1673916525948,0.0059814,1568.1,1567.7,12.386723]
["bitfinex","ETHUSD",1673916526260,0.0059814,1568.1,1567.7,4.711983]
["bitfinex","ETHUSD",1673916526261,3.12260547,1568.1,1567.7,4.711983]
["bitfinex","ETHUSD",1673916526471,3.12260547,1568.1,1567.7,3.0]
["bitfinex","ETHUSD",1673916526638,4.12260547,1568.1,1567.6,4.361]
["bitfinex","ETHUSD",1673916526839,4.12260547,1568.1,1567.6,4.295]
["bitfinex","ETHUSD",1673916527466,10.49980547,1568.1,1567.6,4.295]
["bitfinex","ETHUSD",1673916527782,1.0,1568.0,1567.6,4.295]
["bitfinex","ETHUSD",1673916528019,1.23,1568.0,1567.6,3.0]
["bitfinex","ETHUSD",1673916528241,3.05061955,1568.0,1567.6,3.0]
["bitfinex","ETHUSD",1673916528567,3.05061955,1568.0,1567.6,9.37906]
["bitfinex","ETHUSD",1673916528941,0.23,1568.0,1567.6,9.37906]
["bitfinex","ETHUSD",1673916529581,0.23,1568.0,1567.5,0.066]
["bitfinex","ETHUSD",1673916529582,3.11662407,1567.9,1567.5,0.066]
["bitfinex","ETHUSD",1673916529773,6.60851,1567.8,1567.4,6.37981]
["bitfinex","ETHUSD",1673916529988,6.70751,1567.8,1567.4,6.37981]
["bitfinex","ETHUSD",1673916530461,3.11662407,1567.7,1567.3,0.22631601]
["bitfinex","ETHUSD",1673916530648,7.92094241,1567.6,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916530867,0.64066241,1567.6,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916531052,0.54166241,1567.6,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916531495,6.92089241,1567.6,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916531708,4.11662407,1567.5,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916531933,10.13827648,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916532147,10.23727648,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916532506,11.23727648,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916533348,16.61726648,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916533932,10.23727648,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916536004,16.61726648,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916536196,10.23727648,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916536567,11.23727648,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916536923,10.23727648,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916537141,3.44562407,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916537353,6.47882,1567.5,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916537623,0.099,1567.5,1567.4,1.295]
["bitfinex","ETHUSD",1673916537779,9.49620407,1567.5,1567.3,0.22631601]
["bitfinex","ETHUSD",1673916537995,0.94962041,1567.4,1567.3,3.16031601]
["bitfinex","ETHUSD",1673916538344,3.21562407,1567.5,1567.3,3.16031601]
["bitfinex","ETHUSD",1673916538531,0.099,1567.6,1567.3,3.16031601]
["bitfinex","ETHUSD",1673916538723,0.099,1567.7,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916538927,24.35727,1567.8,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916539492,17.9787,1567.8,1567.4,1.3]
["bitfinex","ETHUSD",1673916539669,17.9787,1567.8,1567.5,0.13]
["bitfinex","ETHUSD",1673916541205,0.099,1567.8,1567.5,6.50948]
["bitfinex","ETHUSD",1673916541350,0.5776,1568.0,1567.6,1.295]
["bitfinex","ETHUSD",1673916541714,1.9837893,1568.1,1567.7,12.88696]
["bitfinex","ETHUSD",1673916541932,5.10041337,1568.1,1567.7,12.88696]
["bitfinex","ETHUSD",1673916542085,5.27938246,1568.0,1567.6,3.066]
["bitfinex","ETHUSD",1673916542449,9.49465407,1567.9,1567.5,0.066]
["bitfinex","ETHUSD",1673916542663,6.37877,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1673916542978,0.23,1567.6,1567.3,3.22631601]
["bitfinex","ETHUSD",1673916543135,0.099,1567.7,1567.3,6.86504299]
["bitfinex","ETHUSD",1673916543341,19.97089503,1568.0,1567.4,0.35952738]
["bitfinex","ETHUSD",1673916543342,16.1077776,1568.0,1567.4,0.35952738]
["bitfinex","ETHUSD",1673916543589,0.23,1567.9,1567.5,14.05478]
["bitfinex","ETHUSD",1673916543864,12.75577,1568.0,1567.6,3.0]
["bitfinex","ETHUSD",1673916544077,6.47683,1568.0,1567.6,2.99768343]
["bitfinex","ETHUSD",1673916544288,6.47658,1568.0,1567.6,9.37684343]
["bitfinex","ETHUSD",1673916544500,0.099,1568.0,1567.6,9.37684343]
["bitfinex","ETHUSD",1673916544764,7.9815893,1568.1,1567.6,11.08865277]
["bitfinex","ETHUSD",1673916545011,0.23,1567.9,1567.5,0.066]
["bitfinex","ETHUSD",1673916545353,0.23,1567.9,1567.5,12.75912]
["bitfinex","ETHUSD",1673916545497,0.23,1567.9,1567.5,14.05912]
["bitfinex","ETHUSD",1673916545708,2.0827893,1568.1,1567.6,3.0]
["bitfinex","ETHUSD",1673916545972,2.0827893,1568.1,1568.0,1.3]
["bitfinex","ETHUSD",1673916545973,1.5051893,1568.1,1568.0,1.3]
["bitfinex","ETHUSD",1673916547180,4.62181337,1568.1,1568.0,1.3]
["bitfinex","ETHUSD",1673916547438,1.5051893,1568.1,1567.9,0.066]
["bitfinex","ETHUSD",1673916547648,3.11662407,1568.0,1567.6,3.066]
["bitfinex","ETHUSD",1673916547866,3.11662407,1568.0,1567.5,3.066]
["bitfinex","ETHUSD",1673916547867,0.23,1567.9,1567.5,3.066]
["bitfinex","ETHUSD",1673916548185,0.61252241,1567.9,1567.4,15.84672756]
["bitfinex","ETHUSD",1673916548340,4.72914648,1567.9,1567.4,1.3]
["bitfinex","ETHUSD",1673916548544,3.11662407,1567.8,1567.4,1.3]
["bitfinex","ETHUSD",1673916548820,3.34662407,1567.7,1567.3,1.45631601]
["bitfinex","ETHUSD",1673916548963,3.11662407,1567.6,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916549169,3.34662407,1567.5,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916549384,9.49661407,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916549611,23.86860407,1567.4,1567.3,0.16031601]
["bitfinex","ETHUSD",1673916549852,23.86860407,1567.4,1567.0,1.0867367]
["bitfinex","ETHUSD",1673916549853,17.68440407,1567.4,1567.0,1.0867367]
["bitfinex","ETHUSD",1673916550064,11.20604407,1567.3,1567.0,1.0867367]
["bitfinex","ETHUSD",1673916550279,4.23722848,1567.2,1567.0,1.0867367]
["bitfinex","ETHUSD",1673916550491,3.34662407,1567.1,1567.0,1.0867367]
["bitfinex","ETHUSD",1673916551278,16.10904407,1567.1,1567.0,1.0867367]
["bitfinex","ETHUSD",1673916551491,6.38202,1566.9,1566.8,0.16465748]
["bitfinex","ETHUSD",1673916551737,16.20966407,1566.9,1566.8,0.16465748]
["bitfinex","ETHUSD",1673916551961,19.05641081,1566.9,1566.8,0.16465748]
["bitfinex","ETHUSD",1673916552209,12.67439081,1566.9,1566.8,0.16465748]
["bitfinex","ETHUSD",1673916552363,13.67439081,1566.9,1566.8,0.16465748]
["bitfinex","ETHUSD",1673916552641,19.57741081,1566.9,1566.7,0.17191501]
["bitfinex","ETHUSD",1673916552887,3.82562407,1566.8,1566.6,0.16481608]
["bitfinex","ETHUSD",1673916553116,23.94470648,1566.7,1566.6,0.11481608]
["bitfinex","ETHUSD",1673916553328,23.94470648,1566.7,1566.5,0.17090378]
["bitfinex","ETHUSD",1673916553329,22.2702328,1566.7,1566.5,0.17090378]
["bitfinex","ETHUSD",1673916553643,4.82572407,1566.6,1566.5,0.17090378]
["bitfinex","ETHUSD",1673916553860,0.7091,1566.6,1566.5,0.17090378]
["bitfinex","ETHUSD",1673916554008,3.34662407,1566.6,1566.5,0.17090378]
["bitfinex","ETHUSD",1673916554389,0.20100306,1566.3,1566.2,0.007]
["bitfinex","ETHUSD",1673916554574,0.20100306,1566.3,1565.6,10.36000963]
["bitfinex","ETHUSD",1673916554575,0.007,1566.2,1565.6,0.064]
["bitfinex","ETHUSD",1673916554740,0.007,1566.2,1565.5,1.0867367]
["bitfinex","ETHUSD",1673916554741,6.38587,1566.0,1565.5,1.0867367]
["bitfinex","ETHUSD",1673916554953,7.37299039,1565.9,1565.5,1.0867367]
["bitfinex","ETHUSD",1673916555224,16.62702311,1565.8,1565.5,1.0867367]
["bitfinex","ETHUSD",1673916555369,3.11662407,1565.6,1565.1,0.064]
["bitfinex","ETHUSD",1673916555582,10.50459407,1565.5,1565.1,0.002]
["bitfinex","ETHUSD",1673916555792,3.11662407,1565.4,1565.1,0.002]
["bitfinex","ETHUSD",1673916556002,3.10618147,1565.3,1565.1,0.002]
["bitfinex","ETHUSD",1673916556265,3.69502407,1565.4,1565.1,0.002]
["bitfinex","ETHUSD",1673916556485,0.23,1565.2,1565.0,0.2615484]
["bitfinex","ETHUSD",1673916556697,0.099,1565.4,1565.0,0.2615484]
["bitfinex","ETHUSD",1673916557003,0.4794,1565.5,1565.0,6.6512784]
["bitfinex","ETHUSD",1673916557175,3.34662407,1565.4,1565.0,0.69518867]
["bitfinex","ETHUSD",1673916557388,3.11662407,1565.3,1565.0,0.2115484]
["bitfinex","ETHUSD",1673916557722,3.11662407,1565.2,1565.0,0.2115484]
["bitfinex","ETHUSD",1673916557889,3.34662407,1565.1,1565.0,0.2115484]
["bitfinex","ETHUSD",1673916558099,9.73598407,1565.1,1565.0,0.2115484]
["bitfinex","ETHUSD",1673916558376,22.02096903,1565.1,1564.4,1.0]
["bitfinex","ETHUSD",1673916558532,12.60193279,1565.0,1564.3,6.3926]
["bitfinex","ETHUSD",1673916558745,3.11662407,1564.8,1564.2,0.066]
["bitfinex","ETHUSD",1673916559062,3.59622407,1564.7,1564.1,7.68843]
["bitfinex","ETHUSD",1673916559281,3.59622407,1564.7,1564.1,8.68843]
["bitfinex","ETHUSD",1673916559465,0.23,1564.6,1564.1,7.68843]
["bitfinex","ETHUSD",1673916559673,3.11662407,1564.5,1564.2,0.768843]
["bitfinex","ETHUSD",1673916559890,3.11662407,1564.5,1564.0,1.94004]
["bitfinex","ETHUSD",1673916559891,0.23,1564.4,1564.0,1.87404]
["bitfinex","ETHUSD",1673916560101,3.11662407,1564.3,1564.0,0.58504]
["bitfinex","ETHUSD",1673916560312,3.11662407,1564.2,1564.0,0.58504]
["bitfinex","ETHUSD",1673916560583,1.0,1564.1,1564.0,4e-05]
["bitfinex","ETHUSD",1673916560745,3.11662407,1564.1,1564.0,4e-05]
["bitfinex","ETHUSD",1673916560939,0.5788,1564.2,1564.0,4e-05]
["bitfinex","ETHUSD",1673916560940,0.099,1564.2,1564.0,4e-05]
["bitfinex","ETHUSD",1673916561150,0.4798,1564.3,1564.0,4e-05]
["bitfinex","ETHUSD",1673916561413,0.5787,1564.5,1563.2,3.0]
["bitfinex","ETHUSD",1673916561625,0.5787,1564.5,1564.4,1.3]
["bitfinex","ETHUSD",1673916561626,0.06,1564.5,1564.4,1.3]
["bitfinex","ETHUSD",1673916561949,0.099,1564.7,1564.4,1.3]
["bitfinex","ETHUSD",1673916562154,3.11662407,1564.5,1564.2,0.43364027]
["bitfinex","ETHUSD",1673916562324,3.11662407,1564.5,1563.8,3.066]
["bitfinex","ETHUSD",1673916562325,23.98464648,1564.4,1563.8,3.066]
["bitfinex","ETHUSD",1673916562517,23.98464648,1564.4,1563.6,1.377]
["bitfinex","ETHUSD",1673916562518,13.85726753,1564.3,1563.6,1.377]
["bitfinex","ETHUSD",1673916562727,13.85757753,1564.2,1563.5,0.066]
["bitfinex","ETHUSD",1673916562945,13.85757753,1564.2,1563.4,1.3]
["bitfinex","ETHUSD",1673916562946,13.85797753,1564.1,1563.4,1.3]
["bitfinex","ETHUSD",1673916563150,1.0,1563.9,1563.4,1.3]
["bitfinex","ETHUSD",1673916563416,3.11662407,1563.5,1563.2,0.066]
["bitfinex","ETHUSD",1673916563726,0.5789,1563.7,1563.3,1.3]
["bitfinex","ETHUSD",1673916563935,0.4799,1563.7,1563.5,1.295]
["bitfinex","ETHUSD",1673916564145,0.4799,1563.7,1563.3,1.3]
["bitfinex","ETHUSD",1673916564146,3.11662407,1563.7,1563.3,1.3]
["bitfinex","ETHUSD",1673916564302,3.11662407,1563.7,1563.1,0.066]
["bitfinex","ETHUSD",1673916564303,3.11662407,1563.6,1563.1,0.066]
["bitfinex","ETHUSD",1673916564678,3.11662407,1563.6,1563.1,0.1366]
["bitfinex","ETHUSD",1673916564923,3.11662407,1563.6,1563.1,0.5215734]
["bitfinex","ETHUSD",1673916565081,0.099,1563.7,1563.1,6.9189234]
["bitfinex","ETHUSD",1673916565290,18.9251,1563.8,1563.2,1.0]
["bitfinex","ETHUSD",1673916565291,19.0241,1563.8,1563.2,1.0]
["bitfinex","ETHUSD",1673916565539,19.0241,1563.8,1563.5,1.295]
["bitfinex","ETHUSD",1673916565540,0.099,1563.8,1563.5,1.295]
["bitfinex","ETHUSD",1673916565821,10.35515241,1564.4,1563.6,14.21648]
["bitfinex","ETHUSD",1673916565822,4.44671346,1564.4,1563.6,14.21648]
["bitfinex","ETHUSD",1673916566026,0.099,1564.5,1564.3,1.295]
["bitfinex","ETHUSD",1673916566256,17.7949,1564.9,1564.3,6.39261]
["bitfinex","ETHUSD",1673916566489,0.099,1564.9,1564.3,6.7775834]
["bitfinex","ETHUSD",1673916566708,0.06,1565.2,1564.8,1.3]
["bitfinex","ETHUSD",1673916566709,0.4795,1565.1,1564.8,1.3]
["bitfinex","ETHUSD",1673916566873,0.4795,1565.1,1564.7,3.0]
["bitfinex","ETHUSD",1673916567074,0.003,1565.1,1564.7,3.0]
["bitfinex","ETHUSD",1673916567336,5.34771346,1565.3,1564.7,1.0]
["bitfinex","ETHUSD",1673916567651,0.4795,1565.2,1564.6,9.391]
["bitfinex","ETHUSD",1673916567882,4.82711346,1565.4,1564.9,1.3]
["bitfinex","ETHUSD",1673916568055,0.4794,1565.4,1565.0,1.289]
["bitfinex","ETHUSD",1673916568245,0.099,1565.5,1565.1,1.3]
["bitfinex","ETHUSD",1673916568456,4.82701346,1565.7,1565.1,1.3]
["bitfinex","ETHUSD",1673916568676,4.82701346,1565.7,1564.9,0.066]
["bitfinex","ETHUSD",1673916568677,6.38803,1565.5,1564.9,0.066]
["bitfinex","ETHUSD",1673916568879,6.38803,1565.5,1564.6,3.066]
["bitfinex","ETHUSD",1673916568880,11.21542346,1565.4,1564.6,3.066]
["bitfinex","ETHUSD",1673916569070,4.92611346,1565.4,1564.8,7.69058]
["bitfinex","ETHUSD",1673916569279,1.5784,1565.5,1564.9,1.289]
["bitfinex","ETHUSD",1673916569503,4.34771346,1565.4,1564.8,7.75658]
["bitfinex","ETHUSD",1673916569714,6.82335135,1565.3,1564.7,1.355]
["bitfinex","ETHUSD",1673916569925,3.11662407,1565.2,1564.6,4.312]
["bitfinex","ETHUSD",1673916570136,4.11662407,1565.1,1564.6,3.0]
["bitfinex","ETHUSD",1673916570458,9.50643407,1565.0,1564.5,0.066]
["bitfinex","ETHUSD",1673916570650,3.59622407,1564.9,1564.3,1.3]
["bitfinex","ETHUSD",1673916570854,4.70733587,1564.8,1564.2,1.362]
["bitfinex","ETHUSD",1673916571090,4.70733587,1564.8,1564.1,7.75944]
["bitfinex","ETHUSD",1673916571307,1.4796,1564.7,1564.0,1.366]
["bitfinex","ETHUSD",1673916571593,1.4796,1564.7,1564.0,1.3]
["bitfinex","ETHUSD",1673916571594,4.34771346,1564.6,1564.0,1.3]
["bitfinex","ETHUSD",1673916571864,3.59632407,1564.5,1563.8,1.44070995]
["bitfinex","ETHUSD",1673916572075,3.59632407,1564.5,1563.8,2.16128795]
["bitfinex","ETHUSD",1673916572076,7.82396994,1564.4,1563.8,2.16128795]
["bitfinex","ETHUSD",1673916572284,3.21562407,1564.4,1563.8,14.95058795]
["bitfinex","ETHUSD",1673916572602,0.099,1564.5,1563.9,1.3]
["bitfinex","ETHUSD",1673916572752,0.099,1564.6,1564.2,14.075]
["bitfinex","ETHUSD",1673916572959,17.8112,1565.0,1564.2,17.19162407]
["bitfinex","ETHUSD",1673916573223,17.8112,1565.0,1564.5,6.39177]
["bitfinex","ETHUSD",1673916573434,22.70894407,1565.0,1564.4,0.066]
["bitfinex","ETHUSD",1673916573652,22.70894407,1565.0,1564.4,1.3]
["bitfinex","ETHUSD",1673916573653,1.0,1564.9,1564.4,1.3]
["bitfinex","ETHUSD",1673916573827,8.94073753,1564.9,1564.4,1.3]
["bitfinex","ETHUSD",1673916574168,8.56013753,1564.9,1564.4,1.3]
["bitfinex","ETHUSD",1673916574391,8.56013753,1564.9,1564.3,10.75861]
["bitfinex","ETHUSD",1673916574595,8.56013753,1564.9,1564.3,10.69261]
["bitfinex","ETHUSD",1673916574596,9.8930661,1564.9,1564.3,10.69261]
["bitfinex","ETHUSD",1673916574904,5.54535264,1564.9,1564.3,10.69261]
["bitfinex","ETHUSD",1673916575117,5.54535264,1564.9,1564.4,1.3]
["bitfinex","ETHUSD",1673916575118,0.099,1564.9,1564.4,1.3]
["bitfinex","ETHUSD",1673916575274,3.11662407,1564.9,1564.4,1.3]
["bitfinex","ETHUSD",1673916575485,3.11662407,1564.8,1564.3,3.016]
["bitfinex","ETHUSD",1673916575697,3.59622407,1564.7,1564.2,0.066]
["bitfinex","ETHUSD",1673916575944,0.099,1564.8,1564.2,12.78586]
["bitfinex","ETHUSD",1673916576107,24.16223,1565.0,1564.6,1.295]
["bitfinex","ETHUSD",1673916576108,17.8112,1565.0,1564.6,1.295]
["bitfinex","ETHUSD",1673916576327,17.8112,1565.0,1564.7,1.3]
["bitfinex","ETHUSD",1673916576568,17.8112,1565.0,1564.9,1.3]
["bitfinex","ETHUSD",1673916576569,0.099,1565.0,1564.9,1.3]
["bitfinex","ETHUSD",1673916576781,16.7239,1565.5,1564.9,1.3]
["bitfinex","ETHUSD",1673916576782,0.4795,1565.3,1564.9,1.3]
["bitfinex","ETHUSD",1673916577001,18.152,1565.4,1564.9,1.3]
["bitfinex","ETHUSD",1673916577002,0.099,1565.4,1564.9,9.50680407]
["bitfinex","ETHUSD",1673916577159,23.49971346,1565.7,1565.1,1.3]
["bitfinex","ETHUSD",1673916577375,23.49971346,1565.7,1564.9,0.066]
["bitfinex","ETHUSD",1673916577376,12.77547,1565.5,1564.9,0.066]
["bitfinex","ETHUSD",1673916577581,4.82711346,1565.4,1564.7,4.3]
["bitfinex","ETHUSD",1673916577815,4.34771346,1565.3,1564.7,4.3]
["bitfinex","ETHUSD",1673916578037,11.31462346,1565.4,1564.7,4.3]
["bitfinex","ETHUSD",1673916578265,13.27829272,1565.4,1564.8,1.73]
["bitfinex","ETHUSD",1673916578433,3.54206926,1565.4,1564.8,8.12057]
["bitfinex","ETHUSD",1673916578656,0.4794,1565.4,1564.9,4.3]
["bitfinex","ETHUSD",1673916578847,0.4794,1565.5,1564.9,10.69016]
["bitfinex","ETHUSD",1673916579320,24.53904,1565.7,1565.2,1.3]
["bitfinex","ETHUSD",1673916579321,18.7303,1565.7,1565.2,1.3]
["bitfinex","ETHUSD",1673916579533,21.84692407,1565.7,1565.2,1.3]
["bitfinex","ETHUSD",1673916580056,1.0,1565.6,1565.2,1.3]
["bitfinex","ETHUSD",1673916580418,3.11662407,1565.5,1565.1,0.066]
["bitfinex","ETHUSD",1673916580629,1.63348998,1565.1,1564.9,3.066]
["bitfinex","ETHUSD",1673916580896,1.63348998,1565.1,1564.8,0.066]
["bitfinex","ETHUSD",1673916581049,0.4796,1565.0,1564.6,6.3913]
["bitfinex","ETHUSD",1673916581259,2.11298998,1565.1,1564.6,7.6783]
["bitfinex","ETHUSD",1673916581581,2.11298998,1565.1,1564.6,8.45273]
["bitfinex","ETHUSD",1673916581990,3.11662407,1565.0,1564.6,1.287]
["bitfinex","ETHUSD",1673916582470,7.55970344,1565.1,1564.7,1.295]
["bitfinex","ETHUSD",1673916582471,2.21198998,1565.1,1564.7,1.295]
["bitfinex","ETHUSD",1673916582645,4.75011405,1565.1,1564.7,1.295]
["bitfinex","ETHUSD",1673916582869,4.75011405,1565.1,1564.6,1.295]
["bitfinex","ETHUSD",1673916583101,7.46433753,1565.0,1564.6,1.295]
["bitfinex","ETHUSD",1673916583424,4.34265782,1564.9,1564.3,7.75841]
["bitfinex","ETHUSD",1673916583652,4.34265782,1564.9,1564.3,7.69241]
["bitfinex","ETHUSD",1673916583653,3.11662407,1564.8,1564.3,7.69241]
["bitfinex","ETHUSD",1673916583783,1.0,1564.7,1564.3,7.69241]
["bitfinex","ETHUSD",1673916583992,0.099,1564.8,1564.3,14.08504]
["bitfinex","ETHUSD",1673916584204,5.92631346,1564.9,1564.3,14.08504]
["bitfinex","ETHUSD",1673916584574,0.5786,1564.9,1564.5,6.39161]
["bitfinex","ETHUSD",1673916584742,17.8106,1565.0,1564.6,4.287]
["bitfinex","ETHUSD",1673916584955,17.8106,1565.0,1564.6,10.67822]
["bitfinex","ETHUSD",1673916585164,17.8106,1565.0,1564.7,1.3]
["bitfinex","ETHUSD",1673916585372,17.8106,1565.0,1564.8,1.3]
["bitfinex","ETHUSD",1673916585373,0.099,1565.0,1564.8,1.3]
["bitfinex","ETHUSD",1673916585593,0.099,1565.3,1564.9,7.82018]
["bitfinex","ETHUSD",1673916585897,17.2141,1565.4,1565.0,3.0]
["bitfinex","ETHUSD",1673916586171,0.099,1565.4,1565.0,15.77953]
["bitfinex","ETHUSD",1673916586304,0.4794,1565.5,1565.0,15.77953]
["bitfinex","ETHUSD",1673916586518,13.22759241,1565.6,1565.2,1.289]
["bitfinex","ETHUSD",1673916586780,2.86309241,1565.6,1565.2,4.289]
["bitfinex","ETHUSD",1673916587094,23.5021,1565.7,1565.3,1.3]
["bitfinex","ETHUSD",1673916587095,17.2141,1565.7,1565.3,1.3]
["bitfinex","ETHUSD",1673916587317,17.2141,1565.7,1565.3,9.3883]
["bitfinex","ETHUSD",1673916587318,0.0059814,1565.4,1565.3,9.3883]
["bitfinex","ETHUSD",1673916587464,0.0059814,1565.4,1565.3,17.07685]
["bitfinex","ETHUSD",1673916587842,0.9009814,1565.4,1565.2,1.366]
["bitfinex","ETHUSD",1673916587983,0.9009814,1565.4,1565.1,1.3]
["bitfinex","ETHUSD",1673916588194,0.9009814,1565.4,1565.1,3.0]
["bitfinex","ETHUSD",1673916588195,0.09009814,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1673916588404,13.94298567,1565.3,1564.9,3.066]
["bitfinex","ETHUSD",1673916588616,13.94298567,1565.3,1564.6,7.74008]
["bitfinex","ETHUSD",1673916588617,4.34771346,1565.2,1564.7,3.066]
["bitfinex","ETHUSD",1673916588875,4.34771346,1565.2,1564.7,3.0]
["bitfinex","ETHUSD",1673916589097,1.0,1565.1,1564.6,7.74608]
["bitfinex","ETHUSD",1673916589304,1.53477135,1565.1,1564.6,7.68008]
["bitfinex","ETHUSD",1673916589685,5.88248481,1565.1,1564.6,7.68008]
["bitfinex","ETHUSD",1673916590017,0.099,1565.1,1564.6,7.68008]
["bitfinex","ETHUSD",1673916590235,10.83592346,1565.2,1564.6,14.07148]
["bitfinex","ETHUSD",1673916590401,10.83592346,1565.2,1564.7,9.39097]
["bitfinex","ETHUSD",1673916590961,11.83592346,1565.2,1564.7,9.39097]
["bitfinex","ETHUSD",1673916591132,0.099,1565.2,1564.8,3.11662407]
["bitfinex","ETHUSD",1673916591346,17.9401814,1565.4,1564.9,16.09186241]
["bitfinex","ETHUSD",1673916591660,0.1049814,1565.4,1564.9,18.04886241]
["bitfinex","ETHUSD",1673916591870,0.0089814,1565.4,1565.1,1.961]
["bitfinex","ETHUSD",1673916592132,0.0089814,1565.4,1565.2,3.11662407]
["bitfinex","ETHUSD",1673916592133,0.0059814,1565.4,1565.2,3.11662407]
["bitfinex","ETHUSD",1673916592383,0.0059814,1565.4,1565.3,3.0]
["bitfinex","ETHUSD",1673916592500,0.0059814,1565.4,1565.1,11.81894167]
["bitfinex","ETHUSD",1673916592501,0.0059814,1565.4,1565.2,0.066]
["bitfinex","ETHUSD",1673916592819,0.0059814,1565.4,1565.2,10.68745824]
["bitfinex","ETHUSD",1673916593034,0.0059814,1565.4,1565.3,3.0]
["bitfinex","ETHUSD",1673916593348,0.0059814,1565.4,1565.3,9.38855]
["bitfinex","ETHUSD",1673916593801,0.0059814,1565.4,1565.3,20.84472407]
["bitfinex","ETHUSD",1673916593969,0.0059814,1565.4,1565.3,27.63605574]
["bitfinex","ETHUSD",1673916594180,0.0059814,1565.4,1565.3,31.16334473]
["bitfinex","ETHUSD",1673916594745,0.0059814,1565.4,1565.3,3.0]
["bitfinex","ETHUSD",1673916594960,0.0059814,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1673916595299,0.0059814,1565.4,1565.3,20.84272407]
["bitfinex","ETHUSD",1673916598641,0.0059814,1565.4,1565.3,1.949]
["bitfinex","ETHUSD",1673916598980,0.9009814,1565.4,1565.0,6.45558]
["bitfinex","ETHUSD",1673916599132,0.9009814,1565.4,1564.9,6.45408]
["bitfinex","ETHUSD",1673916599133,2.3669355,1565.2,1564.9,6.45408]
["bitfinex","ETHUSD",1673916599496,2.3669355,1565.2,1564.9,14.164595]
["bitfinex","ETHUSD",1673916599712,2.3669355,1565.2,1564.9,1.384435]
["bitfinex","ETHUSD",1673916599935,2.3669355,1565.2,1564.8,0.066]
["bitfinex","ETHUSD",1673916600071,7.19414896,1565.2,1564.7,6.39084]
["bitfinex","ETHUSD",1673916600286,6.81364896,1565.2,1564.7,6.39084]
["bitfinex","ETHUSD",1673916600758,2.4659355,1565.2,1564.7,6.39084]
["bitfinex","ETHUSD",1673916601083,7.65870681,1565.2,1564.7,6.39084]
["bitfinex","ETHUSD",1673916601249,0.76587068,1565.1,1564.7,6.39084]
["bitfinex","ETHUSD",1673916601650,0.76587068,1565.1,1564.6,6.4571]
["bitfinex","ETHUSD",1673916601982,7.86951,1565.0,1564.5,0.066]
["bitfinex","ETHUSD",1673916602174,30.64282346,1565.0,1564.4,12.78382]
["bitfinex","ETHUSD",1673916602384,40.14945753,1565.0,1564.3,6.45842]
["bitfinex","ETHUSD",1673916602633,10.17023924,1564.9,1564.3,6.39242]
["bitfinex","ETHUSD",1673916602850,1.4796,1564.8,1564.3,6.39242]
["bitfinex","ETHUSD",1673916603014,0.4796,1564.8,1564.4,3.0]
["bitfinex","ETHUSD",1673916603225,0.4796,1564.8,1564.3,6.45842]
["bitfinex","ETHUSD",1673916603226,17.60849346,1564.8,1564.3,6.45842]
["bitfinex","ETHUSD",1673916603576,6.96919,1564.8,1564.2,6.65081077]
["bitfinex","ETHUSD",1673916603786,13.08277414,1564.8,1564.2,7.88920485]
["bitfinex","ETHUSD",1673916604005,1.34447068,1564.8,1564.2,14.28224485]
["bitfinex","ETHUSD",1673916604339,0.4796,1564.8,1564.4,19.17606]
["bitfinex","ETHUSD",1673916604521,1.00405785,1565.1,1564.6,19.17396]
["bitfinex","ETHUSD",1673916604522,1.42355785,1565.1,1564.6,19.17396]
["bitfinex","ETHUSD",1673916604732,0.4795,1565.1,1564.6,22.29058407]
["bitfinex","ETHUSD",1673916605004,1.4795,1565.1,1564.7,2.99656827]
["bitfinex","ETHUSD",1673916605120,20.85652962,1565.1,1564.7,2.99656827]
["bitfinex","ETHUSD",1673916605331,20.85652962,1565.1,1564.6,0.05]
["bitfinex","ETHUSD",1673916605332,9.77962407,1564.8,1564.6,0.05]
["bitfinex","ETHUSD",1673916605564,27.73746304,1564.7,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916605776,1.00376487,1564.5,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916606079,19.65636,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916606313,24.33307346,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916606695,0.5787,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916606954,0.4797,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916607378,0.05716309,1564.5,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916607694,0.4797,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916608122,0.47604199,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916608274,0.05716309,1564.5,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916608478,0.05716309,1564.5,1564.3,9.84297919]
["bitfinex","ETHUSD",1673916608782,0.05716309,1564.5,1564.4,3.11662407]
["bitfinex","ETHUSD",1673916608903,0.05716309,1564.5,1564.3,3.92166032]
["bitfinex","ETHUSD",1673916609115,0.05716309,1564.5,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916609324,9.56569716,1564.5,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916609538,1.43626972,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916609862,8.82848972,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916610109,8.44778972,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916610283,11.56441379,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916610731,12.04411379,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916611322,2.53526972,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916611544,2.43626972,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916611953,0.4797,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916612787,1.53686309,1564.5,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916613207,0.4797,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916613673,14.26414,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916613859,17.47976407,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916614078,19.97263779,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916614291,16.85601372,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916614500,15.85601372,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916614737,0.5787,1564.4,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916614955,0.63586309,1564.5,1564.3,0.45061919]
["bitfinex","ETHUSD",1673916615106,0.05716309,1564.5,1564.3,6.84324919]
["bitfinex","ETHUSD",1673916615315,0.05716309,1564.5,1564.3,13.23587919]
["bitfinex","ETHUSD",1673916615523,0.05716309,1564.5,1564.4,4.32358792]
["bitfinex","ETHUSD",1673916615753,0.05716309,1564.5,1564.4,10.71580792]
["bitfinex","ETHUSD",1673916616904,0.05716309,1564.5,1564.4,22.58869312]
["bitfinex","ETHUSD",1673916617522,0.05716309,1564.5,1564.4,6.27258792]
["bitfinex","ETHUSD",1673916617741,0.05716309,1564.5,1564.4,3.0]
["bitfinex","ETHUSD",1673916618054,0.05716309,1564.5,1564.3,3.51661919]
["bitfinex","ETHUSD",1673916618307,0.05716309,1564.5,1564.3,3.45061919]
["bitfinex","ETHUSD",1673916618526,0.05716309,1564.5,1564.3,12.95978326]
["bitfinex","ETHUSD",1673916618693,0.05716309,1564.5,1564.3,19.35241326]
["bitfinex","ETHUSD",1673916619044,0.05716309,1564.5,1564.4,17.8363054]
["bitfinex","ETHUSD",1673916619275,0.05716309,1564.5,1564.4,20.8363054]
["bitfinex","ETHUSD",1673916619620,0.05716309,1564.5,1564.4,27.2285254]
["bitfinex","ETHUSD",1673916619831,0.0059814,1564.6,1564.5,1.0]
["bitfinex","ETHUSD",1673916620047,2.3669355,1565.2,1564.7,12.78158]
["bitfinex","ETHUSD",1673916620291,2.3669355,1565.2,1564.8,7.668538]
["bitfinex","ETHUSD",1673916620514,2.3669355,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1673916620916,2.3669355,1565.2,1565.0,3.11662407]
["bitfinex","ETHUSD",1673916621099,2.3669355,1565.2,1565.1,12.50598407]
["bitfinex","ETHUSD",1673916621333,2.3669355,1565.2,1565.1,18.89534407]
["bitfinex","ETHUSD",1673916621567,2.3669355,1565.2,1565.1,21.66655259]
["bitfinex","ETHUSD",1673916621993,2.3669355,1565.2,1565.1,3.0]
["bitfinex","ETHUSD",1673916622141,2.3669355,1565.2,1565.0,3.066]
["bitfinex","ETHUSD",1673916622356,2.3669355,1565.2,1565.0,12.50631407]
["bitfinex","ETHUSD",1673916623036,2.3669355,1565.2,1565.1,3.11662407]
["bitfinex","ETHUSD",1673916623231,2.3669355,1565.2,1565.1,18.89534407]
["bitfinex","ETHUSD",1673916623402,2.3669355,1565.2,1565.1,24.02042448]
["bitfinex","ETHUSD",1673916625035,2.3669355,1565.2,1565.1,6.17408041]
["bitfinex","ETHUSD",1673916625263,2.3669355,1565.2,1565.1,3.0]
["bitfinex","ETHUSD",1673916625745,2.3669355,1565.2,1565.1,9.38936]
["bitfinex","ETHUSD",1673916627748,2.3669355,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1673916629005,2.3669355,1565.2,1565.1,25.28470407]
["bitfinex","ETHUSD",1673916629428,1.2089355,1565.2,1565.1,25.28470407]
["bitfinex","ETHUSD",1673916629685,1.2089355,1565.2,1565.1,28.45874348]
["bitfinex","ETHUSD",1673916630195,1.2089355,1565.2,1565.0,0.066]
["bitfinex","ETHUSD",1673916630405,1.2089355,1565.2,1565.1,9.50598407]
["bitfinex","ETHUSD",1673916630650,1.2089355,1565.2,1565.1,22.28470407]
["bitfinex","ETHUSD",1673916630792,1.2089355,1565.2,1565.0,3.066]
["bitfinex","ETHUSD",1673916630996,1.2089355,1565.2,1565.0,9.38977]
["bitfinex","ETHUSD",1673916631684,1.2089355,1565.2,1565.0,18.003121]
["bitfinex","ETHUSD",1673916632005,1.2089355,1565.2,1565.0,24.392891]
["bitfinex","ETHUSD",1673916632528,1.2089355,1565.2,1565.1,22.28470407]
["bitfinex","ETHUSD",1673916632937,1.2089355,1565.2,1565.1,25.28470407]
["bitfinex","ETHUSD",1673916633332,0.0009355,1565.2,1565.1,25.28470407]
["bitfinex","ETHUSD",1673916633571,0.0009355,1565.2,1565.1,29.7369375]
["bitfinex","ETHUSD",1673916633787,0.0009355,1565.2,1565.1,29.30677354]
["bitfinex","ETHUSD",1673916634601,0.0009355,1565.2,1565.1,28.87660958]
["bitfinex","ETHUSD",1673916634825,0.0009355,1565.2,1565.1,29.7447818]
["bitfinex","ETHUSD",1673916635024,0.0009355,1565.2,1565.1,9.50598407]
["bitfinex","ETHUSD",1673916635661,0.0009355,1565.2,1565.1,15.89534407]
["bitfinex","ETHUSD",1673916635871,0.0009355,1565.2,1565.1,9.50598407]
["bitfinex","ETHUSD",1673916636081,0.0009355,1565.2,1565.1,20.68470407]
["bitfinex","ETHUSD",1673916636297,0.0009355,1565.2,1565.1,23.68470407]
["bitfinex","ETHUSD",1673916636511,0.0009355,1565.2,1565.1,26.89482348]
["bitfinex","ETHUSD",1673916638672,0.0009355,1565.2,1565.1,15.98883941]
["bitfinex","ETHUSD",1673916638899,0.0009355,1565.2,1565.1,22.37819941]
["bitfinex","ETHUSD",1673916639114,0.0009355,1565.2,1565.1,25.49482348]
["bitfinex","ETHUSD",1673916639553,0.0009355,1565.2,1565.1,28.49482348]
["bitfinex","ETHUSD",1673916642011,0.0059814,1565.4,1565.1,30.69660765]
["bitfinex","ETHUSD",1673916642221,0.0009814,1565.4,1565.3,5.07162407]
["bitfinex","ETHUSD",1673916642368,0.0009814,1565.4,1565.3,22.28227407]
["bitfinex","ETHUSD",1673916642579,0.0009814,1565.4,1565.3,25.28227407]
["bitfinex","ETHUSD",1673916644717,0.0009814,1565.4,1565.3,18.89372407]
["bitfinex","ETHUSD",1673916644924,0.0009814,1565.4,1565.3,21.73555555]
["bitfinex","ETHUSD",1673916645790,0.0009814,1565.4,1565.3,28.12410555]
["bitfinex","ETHUSD",1673916646740,0.0009814,1565.4,1565.3,28.55426951]
["bitfinex","ETHUSD",1673916646891,2.40800757,1565.9,1565.3,30.74526951]
["bitfinex","ETHUSD",1673916646892,0.9881049,1565.9,1565.3,30.74526951]
["bitfinex","ETHUSD",1673916647097,0.9881049,1565.9,1565.6,3.11662407]
["bitfinex","ETHUSD",1673916647312,0.04150312,1565.9,1565.8,1.0]
["bitfinex","ETHUSD",1673916647577,0.04150312,1565.9,1565.8,15.81133947]
["bitfinex","ETHUSD",1673916647765,0.04150312,1565.9,1565.8,18.81133947]
["bitfinex","ETHUSD",1673916648319,0.04150312,1565.9,1565.8,21.66578746]
["bitfinex","ETHUSD",1673916648465,0.9881049,1565.9,1565.8,6.11662407]
["bitfinex","ETHUSD",1673916648677,0.9881049,1565.9,1565.8,7.44756094]
["bitfinex","ETHUSD",1673916648938,0.04150312,1565.9,1565.8,7.44756094]
["bitfinex","ETHUSD",1673916649558,0.04150312,1565.9,1565.8,4.44756094]
["bitfinex","ETHUSD",1673916649884,0.04150312,1565.9,1565.8,3.07262407]
["bitfinex","ETHUSD",1673916650253,3.06101096,1565.7,1565.3,2.87183148]
["bitfinex","ETHUSD",1673916650429,3.06101096,1565.7,1565.4,3.11662407]
["bitfinex","ETHUSD",1673916650581,3.06101096,1565.7,1565.3,0.066]
["bitfinex","ETHUSD",1673916650582,0.4794,1565.6,1565.3,0.066]
["bitfinex","ETHUSD",1673916650791,0.4794,1565.6,1565.5,3.11662407]
["bitfinex","ETHUSD",1673916651139,3.06101096,1565.7,1565.5,3.11662407]
["bitfinex","ETHUSD",1673916651794,3.06101096,1565.7,1565.6,3.11662407]
["bitfinex","ETHUSD",1673916652829,3.06101096,1565.7,1565.6,6.11662407]
["bitfinex","ETHUSD",1673916652995,3.51960223,1565.7,1565.6,3.0]
["bitfinex","ETHUSD",1673916653207,4.94550401,1565.7,1565.4,0.066]
["bitfinex","ETHUSD",1673916653416,11.69284957,1565.7,1565.5,3.11662407]
["bitfinex","ETHUSD",1673916653627,10.97282274,1565.7,1565.6,3.0]
["bitfinex","ETHUSD",1673916653869,10.97282274,1565.7,1565.5,3.11662407]
["bitfinex","ETHUSD",1673916653870,11.79178255,1565.7,1565.5,3.18262407]
["bitfinex","ETHUSD",1673916654085,10.97282274,1565.7,1565.5,3.11662407]
["bitfinex","ETHUSD",1673916654268,12.39272541,1565.7,1565.5,3.11662407]
["bitfinex","ETHUSD",1673916654500,1.76677195,1565.6,1565.5,3.11662407]
["bitfinex","ETHUSD",1673916655208,8.15409195,1565.6,1565.5,3.0]
["bitfinex","ETHUSD",1673916655412,2.34517195,1565.6,1565.5,6.11662407]
["bitfinex","ETHUSD",1673916655634,6.00581541,1565.7,1565.5,6.72828648]
["bitfinex","ETHUSD",1673916655851,4.58591274,1565.7,1565.6,6.11662407]
["bitfinex","ETHUSD",1673916656198,3.06101096,1565.7,1565.6,6.11662407]
["bitfinex","ETHUSD",1673916656368,3.06101096,1565.7,1565.5,0.066]
["bitfinex","ETHUSD",1673916656369,19.50086905,1565.7,1565.5,0.066]
["bitfinex","ETHUSD",1673916656587,2.24669383,1565.6,1565.3,3.0]
["bitfinex","ETHUSD",1673916656797,1.76729383,1565.6,1565.5,5.06562407]
["bitfinex","ETHUSD",1673916657158,3.9802446,1565.7,1565.6,1.79730795]
["bitfinex","ETHUSD",1673916657466,4.82784638,1565.7,1565.6,6.11662407]
["bitfinex","ETHUSD",1673916657638,4.82784638,1565.7,1565.6,3.0]
["bitfinex","ETHUSD",1673916657639,6.24774905,1565.7,1565.6,3.0]
["bitfinex","ETHUSD",1673916657844,6.24774905,1565.7,1565.3,8.605178]
["bitfinex","ETHUSD",1673916657845,6.34674905,1565.7,1565.4,3.066]
["bitfinex","ETHUSD",1673916658057,6.34674905,1565.7,1565.5,3.11662407]
["bitfinex","ETHUSD",1673916658260,6.34674905,1565.7,1565.6,3.0]
["bitfinex","ETHUSD",1673916658706,6.34674905,1565.7,1565.5,0.066]
["bitfinex","ETHUSD",1673916659070,3.79123988,1565.6,1565.3,3.0]
["bitfinex","ETHUSD",1673916659354,4.7300871,1565.6,1565.4,3.11662407]
["bitfinex","ETHUSD",1673916659514,2.36375667,1565.5,1565.4,3.11662407]
["bitfinex","ETHUSD",1673916659877,2.36375667,1565.5,1565.4,6.11662407]
["bitfinex","ETHUSD",1673916660045,0.94550945,1565.5,1565.4,6.42828648]
["bitfinex","ETHUSD",1673916660261,2.46291177,1565.6,1565.4,19.20456648]
["bitfinex","ETHUSD",1673916660447,2.36391177,1565.6,1565.5,12.50435407]
["bitfinex","ETHUSD",1673916660657,1.41840232,1565.6,1565.5,12.50435407]
["bitfinex","ETHUSD",1673916660872,1.41840232,1565.6,1565.5,21.45791372]
["bitfinex","ETHUSD",1673916662135,1.41840232,1565.6,1565.5,8.68245372]
["bitfinex","ETHUSD",1673916662348,2.36391177,1565.6,1565.5,6.11662407]
["bitfinex","ETHUSD",1673916662759,1.41840232,1565.6,1565.5,6.11662407]
["bitfinex","ETHUSD",1673916663017,0.17347722,1565.6,1565.5,6.11662407]
["bitfinex","ETHUSD",1673916663199,0.17347722,1565.6,1565.5,20.34525748]
["bitfinex","ETHUSD",1673916663412,0.17347722,1565.6,1565.5,13.95752748]
["bitfinex","ETHUSD",1673916663651,0.17347722,1565.6,1565.5,7.56979748]
["bitfinex","ETHUSD",1673916663976,0.17347722,1565.6,1565.5,20.34525748]
["bitfinex","ETHUSD",1673916664760,0.17347722,1565.6,1565.4,0.066]
["bitfinex","ETHUSD",1673916664761,1.06847722,1565.6,1565.4,0.066]
["bitfinex","ETHUSD",1673916664969,1.06847722,1565.6,1565.4,3.11662407]
["bitfinex","ETHUSD",1673916665179,2.06847722,1565.6,1565.4,3.11662407]
["bitfinex","ETHUSD",1673916665439,6.35611289,1565.6,1565.3,0.066]
["bitfinex","ETHUSD",1673916665610,7.80611209,1565.5,1565.1,3.9531644]
["bitfinex","ETHUSD",1673916665845,12.18986856,1565.5,1565.1,7.83152308]
["bitfinex","ETHUSD",1673916666344,12.67297037,1565.5,1565.1,7.83152308]
["bitfinex","ETHUSD",1673916666553,1.0,1565.4,1565.1,7.83152308]
["bitfinex","ETHUSD",1673916666761,1.99664209,1565.5,1565.2,3.11662407]
["bitfinex","ETHUSD",1673916667092,0.4794,1565.5,1565.3,3.11662407]
["bitfinex","ETHUSD",1673916667327,1.42480788,1565.5,1565.3,3.11662407]
["bitfinex","ETHUSD",1673916667496,0.94540788,1565.5,1565.3,3.42828648]
["bitfinex","ETHUSD",1673916669385,10.74112742,1565.6,1565.4,3.11662407]
["bitfinex","ETHUSD",1673916669657,6.71738922,1565.6,1565.5,3.11662407]
["bitfinex","ETHUSD",1673916669820,6.71738922,1565.6,1565.5,6.11662407]
["bitfinex","ETHUSD",1673916670279,6.71738922,1565.6,1565.5,3.0]
["bitfinex","ETHUSD",1673916670489,8.13568576,1565.6,1565.3,3.37766241]
["bitfinex","ETHUSD",1673916670702,8.13568576,1565.6,1565.3,3.11662407]
["bitfinex","ETHUSD",1673916670703,0.94591607,1565.5,1565.3,3.11662407]
["bitfinex","ETHUSD",1673916670896,7.80660855,1565.5,1565.3,3.11662407]
["bitfinex","ETHUSD",1673916671084,7.90560855,1565.5,1565.3,3.11662407]
["bitfinex","ETHUSD",1673916671702,7.90560855,1565.5,1565.2,3.066]
["bitfinex","ETHUSD",1673916671703,9.32389366,1565.5,1565.2,3.066]
["bitfinex","ETHUSD",1673916671960,0.94542361,1565.4,1565.2,6.11662407]
["bitfinex","ETHUSD",1673916672178,7.33361361,1565.4,1565.2,3.0]
["bitfinex","ETHUSD",1673916672394,7.43261361,1565.4,1565.1,3.82773461]
["bitfinex","ETHUSD",1673916672701,1.99032074,1565.4,1565.2,9.88811753]
["bitfinex","ETHUSD",1673916672909,1.89132074,1565.4,1565.3,3.11662407]
["bitfinex","ETHUSD",1673916673133,1.89132074,1565.4,1565.3,9.50517407]
["bitfinex","ETHUSD",1673916674179,1.89132074,1565.4,1565.3,25.28227407]
["bitfinex","ETHUSD",1673916674762,1.89132074,1565.4,1565.3,6.11662407]
["bitfinex","ETHUSD",1673916675010,1.89132074,1565.4,1565.3,8.05091082]
["bitfinex","ETHUSD",1673916675230,0.099,1565.5,1565.3,8.05091082]
["bitfinex","ETHUSD",1673916675380,0.94666501,1565.4,1565.2,0.066]
["bitfinex","ETHUSD",1673916675755,0.94666501,1565.4,1565.2,6.11662407]
["bitfinex","ETHUSD",1673916676069,0.94666501,1565.4,1565.3,3.11662407]
["bitfinex","ETHUSD",1673916676218,0.94666501,1565.4,1565.3,9.50517407]
["bitfinex","ETHUSD",1673916676432,0.94666501,1565.4,1565.3,5.65153148]
["bitfinex","ETHUSD",1673916676638,0.94666501,1565.4,1565.3,18.42863148]
["bitfinex","ETHUSD",1673916677112,0.94666501,1565.4,1565.3,24.81718148]
["bitfinex","ETHUSD",1673916678119,0.94666501,1565.4,1565.3,12.04008148]
["bitfinex","ETHUSD",1673916678322,0.94666501,1565.4,1565.3,9.50517407]
["bitfinex","ETHUSD",1673916678791,0.94666501,1565.4,1565.2,9.45476]
["bitfinex","ETHUSD",1673916678986,0.94666501,1565.4,1565.2,12.50538407]
["bitfinex","ETHUSD",1673916679204,2.48358293,1565.4,1565.2,12.50538407]
["bitfinex","ETHUSD",1673916679415,0.94666501,1565.4,1565.2,12.50538407]
["bitfinex","ETHUSD",1673916679599,0.94666501,1565.4,1565.2,21.73366106]
["bitfinex","ETHUSD",1673916679793,0.94666501,1565.4,1565.3,3.11662407]
["bitfinex","ETHUSD",1673916680001,0.94666501,1565.4,1565.3,15.89372407]
["bitfinex","ETHUSD",1673916680951,0.94666501,1565.4,1565.3,26.26922103]
["bitfinex","ETHUSD",1673916681159,0.94666501,1565.4,1565.3,27.60266082]
["bitfinex","ETHUSD",1673916681388,0.94666501,1565.4,1565.3,32.01286064]
["bitfinex","ETHUSD",1673916681672,6.501e-05,1565.4,1565.3,32.01286064]
["bitfinex","ETHUSD",1673916681790,2.45119481,1565.7,1565.3,32.01286064]
["bitfinex","ETHUSD",1673916681791,0.015,1565.7,1565.4,1.0]
["bitfinex","ETHUSD",1673916682004,0.14050312,1565.9,1565.7,12.77382]
["bitfinex","ETHUSD",1673916682269,0.14050312,1565.9,1565.6,5.06762407]
["bitfinex","ETHUSD",1673916682270,2.35719608,1565.9,1565.8,3.0]
["bitfinex","ETHUSD",1673916682484,5.16643512,1565.9,1565.7,0.066]
["bitfinex","ETHUSD",1673916682630,0.3709304,1565.8,1565.4,0.006]
["bitfinex","ETHUSD",1673916682842,0.3709304,1565.8,1565.2,10.32088589]
["bitfinex","ETHUSD",1673916682843,4.31731335,1565.6,1565.2,1.01467077]
["bitfinex","ETHUSD",1673916683099,0.3709304,1565.5,1565.2,3.11662407]
["bitfinex","ETHUSD",1673916683429,8.67043404,1565.6,1565.2,3.11662407]
["bitfinex","ETHUSD",1673916683733,0.28052178,1565.5,1565.2,4.37814606]
["bitfinex","ETHUSD",1673916683890,1.70224394,1565.5,1565.2,4.37814606]
["bitfinex","ETHUSD",1673916684104,1.70224394,1565.5,1565.3,3.0]
["bitfinex","ETHUSD",1673916684569,2.17611297,1565.5,1565.4,3.11662407]
["bitfinex","ETHUSD",1673916684787,0.28053377,1565.5,1565.4,3.0]
["bitfinex","ETHUSD",1673916685006,1.42125585,1565.5,1565.3,0.066]
["bitfinex","ETHUSD",1673916685217,6.65637364,1565.5,1565.1,7.78819049]
["bitfinex","ETHUSD",1673916685447,14.72311353,1565.4,1565.1,1.33316049]
["bitfinex","ETHUSD",1673916685649,6.38895,1565.2,1565.1,6.049e-05]
["bitfinex","ETHUSD",1673916685960,19.53844224,1565.2,1565.1,6.049e-05]
["bitfinex","ETHUSD",1673916686169,22.46466661,1565.2,1565.1,6.049e-05]
["bitfinex","ETHUSD",1673916686485,23.87097968,1565.2,1565.1,6.049e-05]
["bitfinex","ETHUSD",1673916686645,25.76603394,1565.2,1565.1,6.049e-05]
["bitfinex","ETHUSD",1673916686848,23.87097968,1565.2,1565.1,6.049e-05]
["bitfinex","ETHUSD",1673916687102,25.76608038,1565.2,1565.1,6.049e-05]
["bitfinex","ETHUSD",1673916687271,24.81938817,1565.2,1565.1,6.049e-05]
["bitfinex","ETHUSD",1673916687485,22.92428753,1565.2,1565.1,6.049e-05]
["bitfinex","ETHUSD",1673916687711,23.39954811,1565.2,1565.1,6.049e-05]
["bitfinex","ETHUSD",1673916687896,24.81977488,1565.2,1565.1,6.049e-05]
["bitfinex","ETHUSD",1673916688110,23.39954811,1565.2,1565.1,6.049e-05]
["bitfinex","ETHUSD",1673916689322,24.8184666,1565.2,1565.1,6.049e-05]
["bitfinex","ETHUSD",1673916689640,23.39954811,1565.2,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916689858,1.0,1565.0,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916690159,7.39002,1565.0,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916690370,7.48902,1565.0,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916690689,13.87904,1565.0,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916691205,0.4796,1564.9,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916692208,6.86986,1564.9,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916692419,7.6652513,1564.9,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916692679,8.6652513,1564.9,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916693891,25.64629619,1564.9,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916694096,6.39160438,1564.8,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916694312,21.46177,1564.8,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916694837,24.29812923,1564.8,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916695082,42.61392923,1564.8,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916696280,36.22333923,1564.8,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916696816,18.8944,1564.8,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916696966,18.4148,1564.8,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916698841,18.4148,1564.8,1564.7,0.55341339]
["bitfinex","ETHUSD",1673916699054,18.4148,1564.8,1564.7,16.45203746]
["bitfinex","ETHUSD",1673916699340,18.4148,1564.8,1564.7,22.84303746]
["bitfinex","ETHUSD",1673916699682,18.4148,1564.8,1564.7,12.16331714]
["bitfinex","ETHUSD",1673916699999,18.4148,1564.8,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916700334,0.099,1564.8,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916700539,0.099,1564.9,1564.7,6.57241339]
["bitfinex","ETHUSD",1673916700764,6.96812,1565.1,1564.7,6.57241339]
["bitfinex","ETHUSD",1673916700942,0.099,1565.1,1564.8,3.11662407]
["bitfinex","ETHUSD",1673916701310,28.8455,1565.2,1564.9,6.39018]
["bitfinex","ETHUSD",1673916701720,25.42656,1565.2,1564.8,12.57295407]
["bitfinex","ETHUSD",1673916701891,25.42656,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1673916702104,19.0375,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1673916702569,19.0375,1565.2,1564.8,0.066]
["bitfinex","ETHUSD",1673916702570,40.747206,1565.2,1564.8,0.066]
["bitfinex","ETHUSD",1673916702892,40.747206,1565.2,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916702893,1.23,1565.1,1564.7,0.18141339]
["bitfinex","ETHUSD",1673916703226,23.00321893,1565.2,1564.7,12.68902746]
["bitfinex","ETHUSD",1673916703362,28.448756,1565.2,1564.7,16.08002746]
["bitfinex","ETHUSD",1673916703570,25.90612,1565.2,1564.7,22.47102746]
["bitfinex","ETHUSD",1673916706134,25.90612,1565.2,1564.7,22.46837763]
["bitfinex","ETHUSD",1673916707675,25.42662,1565.2,1564.7,22.46837763]
["bitfinex","ETHUSD",1673916707895,26.72262,1565.2,1564.7,22.46837763]
["bitfinex","ETHUSD",1673916709303,25.42662,1565.2,1564.7,22.46837763]
["bitfinex","ETHUSD",1673916709534,25.42662,1565.2,1564.7,24.72181539]
["bitfinex","ETHUSD",1673916713675,29.62320462,1565.2,1564.7,24.72181539]
["bitfinex","ETHUSD",1673916713858,4.67608462,1565.1,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916714031,1.304,1564.9,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916714242,12.78118,1564.8,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916714493,16.46395258,1564.8,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916714708,0.099,1564.8,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916715038,7.96864,1565.0,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916715390,6.96864,1565.0,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916715634,7.96864,1565.0,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916716615,0.5786,1565.0,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916716760,0.4796,1565.0,1564.7,0.83575392]
["bitfinex","ETHUSD",1673916716966,0.4796,1565.0,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916716967,6.86945,1565.0,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916717177,13.3583,1565.0,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916717508,13.78118,1564.8,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916717711,13.11018,1564.8,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916718272,0.099,1564.8,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916718500,6.4893,1564.9,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916719354,0.099,1564.9,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916719530,1.826462,1564.9,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916719888,1.125,1564.8,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916720109,27.57937635,1564.8,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916720259,28.99482925,1564.8,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916720468,23.47837,1564.8,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916720733,44.0261019,1564.8,1564.7,0.17876356]
["bitfinex","ETHUSD",1673916720919,44.0261019,1564.8,1564.5,0.18141339]
["bitfinex","ETHUSD",1673916720920,1.02633779,1564.6,1564.5,0.18141339]
["bitfinex","ETHUSD",1673916721097,25.11349504,1564.6,1564.5,0.18141339]
["bitfinex","ETHUSD",1673916721469,25.21249504,1564.6,1564.5,0.18141339]
["bitfinex","ETHUSD",1673916721783,27.49942279,1564.6,1564.5,0.18141339]
["bitfinex","ETHUSD",1673916722727,14.85962,1564.5,1564.4,0.0004118]
["bitfinex","ETHUSD",1673916722899,23.80113283,1564.5,1564.4,0.0004118]
["bitfinex","ETHUSD",1673916723339,23.80119235,1564.5,1564.4,0.0004118]
["bitfinex","ETHUSD",1673916723744,22.48411279,1564.5,1564.4,0.0004118]
["bitfinex","ETHUSD",1673916724055,26.02973789,1564.5,1564.4,0.0004118]
["bitfinex","ETHUSD",1673916725340,35.15407897,1564.5,1564.4,0.0004118]
["bitfinex","ETHUSD",1673916725554,44.04666957,1564.5,1564.4,0.0004118]
["bitfinex","ETHUSD",1673916725767,44.04666957,1564.5,1564.2,0.19203077]
["bitfinex","ETHUSD",1673916725768,44.04666957,1564.5,1564.2,0.00044257]
["bitfinex","ETHUSD",1673916725931,2.604,1564.3,1564.2,0.00044257]
["bitfinex","ETHUSD",1673916726283,27.31815015,1564.3,1564.2,0.00044257]
["bitfinex","ETHUSD",1673916726471,27.64715015,1564.3,1564.2,0.00044257]
["bitfinex","ETHUSD",1673916726679,32.94502118,1564.3,1564.2,0.00044257]
["bitfinex","ETHUSD",1673916726879,40.89641514,1564.3,1564.2,0.00044257]
["bitfinex","ETHUSD",1673916727087,1.0,1564.2,1563.9,0.19203077]
["bitfinex","ETHUSD",1673916727301,2.608,1564.0,1563.9,0.19203077]
["bitfinex","ETHUSD",1673916727558,15.32172,1564.0,1563.9,0.19203077]
["bitfinex","ETHUSD",1673916727873,15.42072,1564.0,1563.9,0.09203077]
["bitfinex","ETHUSD",1673916728094,38.11922,1564.0,1563.9,0.09203077]
["bitfinex","ETHUSD",1673916728531,46.59926665,1564.0,1563.9,0.09203077]
["bitfinex","ETHUSD",1673916728701,50.04489175,1564.0,1563.9,0.09203077]
["bitfinex","ETHUSD",1673916729126,50.041964,1564.0,1563.9,0.09203077]
["bitfinex","ETHUSD",1673916729325,50.041964,1564.0,1563.9,0.00027784]
["bitfinex","ETHUSD",1673916729530,56.915724,1564.0,1563.9,0.00027784]
["bitfinex","ETHUSD",1673916729774,56.915724,1564.0,1563.6,0.00169071]
["bitfinex","ETHUSD",1673916729965,6.39549,1563.6,1563.5,0.00252939]
["bitfinex","ETHUSD",1673916730177,1.399,1563.6,1563.5,0.00252939]
["bitfinex","ETHUSD",1673916730415,1.3,1563.6,1563.5,0.00252939]
["bitfinex","ETHUSD",1673916730610,6.4942,1563.7,1563.5,0.00252939]
["bitfinex","ETHUSD",1673916730817,7.7982,1563.7,1563.5,0.00252939]
["bitfinex","ETHUSD",1673916731027,7.7982,1563.7,1563.4,0.10414567]
["bitfinex","ETHUSD",1673916731644,14.19362,1563.7,1563.4,0.10414567]
["bitfinex","ETHUSD",1673916731865,16.300452,1563.7,1563.4,0.10414567]
["bitfinex","ETHUSD",1673916732086,1.304,1563.6,1563.4,0.10414567]
["bitfinex","ETHUSD",1673916732380,20.7177,1563.5,1563.4,0.10414567]
["bitfinex","ETHUSD",1673916732577,25.88364494,1563.5,1563.4,0.10414567]
["bitfinex","ETHUSD",1673916733053,21.8167,1563.5,1563.4,0.10414567]
["bitfinex","ETHUSD",1673916733373,31.44102828,1563.5,1563.4,0.10414567]
["bitfinex","ETHUSD",1673916733521,32.74502828,1563.5,1563.4,0.10414567]
["bitfinex","ETHUSD",1673916733732,33.22502828,1563.5,1563.4,0.00014567]
["bitfinex","ETHUSD",1673916733958,42.92292828,1563.5,1563.4,0.00014567]
["bitfinex","ETHUSD",1673916734166,42.92292828,1563.5,1563.1,0.19871148]
["bitfinex","ETHUSD",1673916734167,49.58592828,1563.5,1563.1,0.19871148]
["bitfinex","ETHUSD",1673916734429,37.96278407,1563.2,1562.6,0.255911]
["bitfinex","ETHUSD",1673916734629,4.54958427,1563.1,1562.6,0.255911]
["bitfinex","ETHUSD",1673916734796,29.6623681,1563.0,1562.6,0.255911]
["bitfinex","ETHUSD",1673916735007,19.19631,1562.8,1562.6,0.255911]
["bitfinex","ETHUSD",1673916735203,13.5410585,1562.7,1562.4,0.20161628]
["bitfinex","ETHUSD",1673916735417,2.591,1562.5,1562.4,0.20161628]
["bitfinex","ETHUSD",1673916735657,15.391,1562.5,1562.4,0.20161628]
["bitfinex","ETHUSD",1673916735879,8.023,1562.5,1562.4,0.20161628]
["bitfinex","ETHUSD",1673916736149,3.21562407,1562.5,1562.4,0.15161628]
["bitfinex","ETHUSD",1673916736360,10.82062407,1562.5,1562.4,0.15161628]
["bitfinex","ETHUSD",1673916736614,19.15155948,1562.5,1562.4,0.15161628]
["bitfinex","ETHUSD",1673916737475,7.39973,1562.6,1562.4,0.15161628]
["bitfinex","ETHUSD",1673916737658,7.39973,1562.6,1562.4,0.94247714]
["bitfinex","ETHUSD",1673916737659,0.078,1562.6,1562.4,0.94247714]
["bitfinex","ETHUSD",1673916737868,0.023,1563.1,1562.5,1.6026491]
["bitfinex","ETHUSD",1673916738054,0.098,1563.2,1562.5,1.6026491]
["bitfinex","ETHUSD",1673916738270,0.098,1563.4,1562.6,14.08055637]
["bitfinex","ETHUSD",1673916738599,13.79266,1563.4,1562.7,10.0]
["bitfinex","ETHUSD",1673916738775,1.295,1563.2,1562.8,3.0]
["bitfinex","ETHUSD",1673916738992,0.90435751,1563.3,1562.8,3.0]
["bitfinex","ETHUSD",1673916739207,0.90435751,1563.3,1562.9,0.41886086]
["bitfinex","ETHUSD",1673916739443,0.90435751,1563.3,1562.9,8.75033635]
["bitfinex","ETHUSD",1673916739647,0.90435751,1563.3,1563.0,4.304]
["bitfinex","ETHUSD",1673916739872,0.90435751,1563.3,1563.0,17.09987]
["bitfinex","ETHUSD",1673916740093,0.158,1563.8,1563.3,6.39672]
["bitfinex","ETHUSD",1673916740403,0.158,1563.8,1563.3,0.002]
["bitfinex","ETHUSD",1673916740404,6.39483,1563.8,1563.3,0.002]
["bitfinex","ETHUSD",1673916740574,0.098,1563.8,1563.2,3.0]
["bitfinex","ETHUSD",1673916740794,0.098,1563.8,1563.3,3.41933453]
["bitfinex","ETHUSD",1673916740795,0.639483,1563.8,1563.3,3.41933453]
["bitfinex","ETHUSD",1673916741001,0.5779,1563.9,1563.3,3.41933453]
["bitfinex","ETHUSD",1673916741262,0.098,1564.0,1563.4,1.304]
["bitfinex","ETHUSD",1673916741407,24.0033,1564.2,1563.6,1.296]
["bitfinex","ETHUSD",1673916741621,24.0033,1564.2,1563.6,3.0]
["bitfinex","ETHUSD",1673916741894,0.098,1564.2,1564.0,1.299]
["bitfinex","ETHUSD",1673916742197,0.22933779,1564.6,1564.1,1.299]
["bitfinex","ETHUSD",1673916742355,0.22933779,1564.6,1564.3,1.296]
["bitfinex","ETHUSD",1673916742356,0.13133779,1564.6,1564.3,1.296]
["bitfinex","ETHUSD",1673916742828,0.13133779,1564.6,1564.1,10.45926]
["bitfinex","ETHUSD",1673916742829,0.13133779,1564.6,1564.1,3.066]
["bitfinex","ETHUSD",1673916742982,0.13133779,1564.6,1564.3,3.11662407]
["bitfinex","ETHUSD",1673916742983,4.34730193,1564.6,1564.3,3.11662407]
["bitfinex","ETHUSD",1673916743193,2.34448698,1564.6,1564.1,0.066]
["bitfinex","ETHUSD",1673916743398,1.34448698,1564.6,1563.9,9.39615]
["bitfinex","ETHUSD",1673916743861,0.13133779,1564.6,1564.0,3.11662407]
["bitfinex","ETHUSD",1673916744032,0.13133779,1564.6,1564.1,3.11662407]
["bitfinex","ETHUSD",1673916744242,0.16371597,1564.6,1564.2,3.11662407]
["bitfinex","ETHUSD",1673916744535,0.16371597,1564.6,1564.2,10.80764407]
["bitfinex","ETHUSD",1673916744734,0.16371597,1564.6,1564.2,10.80964407]
["bitfinex","ETHUSD",1673916744912,0.16371597,1564.6,1564.3,1.08076441]
["bitfinex","ETHUSD",1673916745087,0.16371597,1564.6,1564.3,6.37876441]
["bitfinex","ETHUSD",1673916745298,0.16371597,1564.6,1564.3,15.89000848]
["bitfinex","ETHUSD",1673916745545,0.16371597,1564.6,1564.4,3.11662407]
["bitfinex","ETHUSD",1673916745758,0.16371597,1564.6,1564.5,0.68366241]
["bitfinex","ETHUSD",1673916745965,0.098,1565.0,1564.5,5.10428648]
["bitfinex","ETHUSD",1673916746176,1.35921101,1565.4,1564.9,1.296]
["bitfinex","ETHUSD",1673916746177,0.14021101,1565.4,1564.9,1.296]
["bitfinex","ETHUSD",1673916746401,0.04221101,1565.4,1564.9,6.39015]
["bitfinex","ETHUSD",1673916746560,0.04221101,1565.4,1564.9,16.3182886]
["bitfinex","ETHUSD",1673916746770,0.04221101,1565.4,1565.0,3.0]
["bitfinex","ETHUSD",1673916747069,0.04221101,1565.4,1565.1,10.80990407]
["bitfinex","ETHUSD",1673916747355,0.04221101,1565.4,1565.3,7.69255]
["bitfinex","ETHUSD",1673916747504,0.04221101,1565.4,1565.3,10.81117407]
["bitfinex","ETHUSD",1673916747924,0.04221101,1565.4,1565.3,13.81117407]
["bitfinex","ETHUSD",1673916748182,0.04421179,1565.7,1565.3,13.81117407]
["bitfinex","ETHUSD",1673916748401,0.04421179,1565.7,1565.4,7.41862407]
["bitfinex","ETHUSD",1673916748592,0.04421179,1565.7,1565.4,7.42062407]
["bitfinex","ETHUSD",1673916749031,0.04421179,1565.7,1565.4,4.304]
["bitfinex","ETHUSD",1673916749351,0.04421179,1565.7,1565.5,3.11662407]
["bitfinex","ETHUSD",1673916749564,0.04421179,1565.7,1565.5,1.52739703]
["bitfinex","ETHUSD",1673916750490,0.04421179,1565.7,1565.4,7.75591]
["bitfinex","ETHUSD",1673916750703,6.43114179,1565.7,1565.4,0.002]
["bitfinex","ETHUSD",1673916750891,6.43114179,1565.7,1565.1,7.69335]
["bitfinex","ETHUSD",1673916750892,7.00844179,1565.7,1565.1,6.39135]
["bitfinex","ETHUSD",1673916751102,1.0,1565.6,1565.1,9.50797407]
["bitfinex","ETHUSD",1673916751310,1.0,1565.6,1565.1,11.23391848]
["bitfinex","ETHUSD",1673916751711,7.00844179,1565.7,1565.2,3.11662407]
["bitfinex","ETHUSD",1673916751925,0.14221179,1565.7,1565.3,4.41562407]
["bitfinex","ETHUSD",1673916752158,0.04421179,1565.7,1565.4,6.38812]
["bitfinex","ETHUSD",1673916752397,0.04421179,1565.7,1565.4,9.50674407]
["bitfinex","ETHUSD",1673916752710,0.04421179,1565.7,1565.5,7.06729848]
["bitfinex","ETHUSD",1673916752921,0.04421179,1565.7,1565.5,12.22423162]
["bitfinex","ETHUSD",1673916753292,0.04421179,1565.7,1565.5,11.64439441]
["bitfinex","ETHUSD",1673916753533,0.04421179,1565.7,1565.5,3.002]
["bitfinex","ETHUSD",1673916753757,0.04421179,1565.7,1565.4,3.066]
["bitfinex","ETHUSD",1673916753982,0.04421179,1565.7,1565.4,4.53797606]
["bitfinex","ETHUSD",1673916754293,0.04421179,1565.7,1565.4,10.92601606]
["bitfinex","ETHUSD",1673916754501,0.04421179,1565.7,1565.4,4.53997606]
["bitfinex","ETHUSD",1673916754720,0.04421179,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1673916755074,0.04421179,1565.7,1565.3,0.016]
["bitfinex","ETHUSD",1673916755406,0.78730697,1565.7,1565.2,3.0]
["bitfinex","ETHUSD",1673916755967,0.04421179,1565.7,1565.2,12.50547407]
["bitfinex","ETHUSD",1673916756141,0.04421179,1565.7,1565.3,9.50504407]
["bitfinex","ETHUSD",1673916756359,0.04421179,1565.7,1565.3,9.50704407]
["bitfinex","ETHUSD",1673916758071,0.04421179,1565.7,1565.3,0.002]
["bitfinex","ETHUSD",1673916758072,1.304,1565.6,1565.3,0.002]
["bitfinex","ETHUSD",1673916758388,0.1304,1565.5,1565.0,0.002]
["bitfinex","ETHUSD",1673916758551,4.35919608,1565.5,1564.9,6.39213]
["bitfinex","ETHUSD",1673916758919,4.35919608,1565.5,1564.9,9.50875407]
["bitfinex","ETHUSD",1673916759122,5.35919608,1565.5,1564.9,9.50875407]
["bitfinex","ETHUSD",1673916759441,6.61613,1565.5,1564.9,9.40875407]
["bitfinex","ETHUSD",1673916759671,0.098,1565.5,1565.1,1.3]
["bitfinex","ETHUSD",1673916759993,0.52351179,1565.7,1565.3,1.298]
["bitfinex","ETHUSD",1673916759994,0.04421179,1565.7,1565.3,1.298]
["bitfinex","ETHUSD",1673916760139,0.04421179,1565.7,1565.4,9.50472407]
["bitfinex","ETHUSD",1673916760471,0.04421179,1565.7,1565.6,12.77464]
["bitfinex","ETHUSD",1673916760662,0.04421179,1565.7,1565.6,20.19526407]
["bitfinex","ETHUSD",1673916761085,0.04421179,1565.7,1565.6,21.91872828]
["bitfinex","ETHUSD",1673916761775,0.04421179,1565.7,1565.6,21.49926407]
["bitfinex","ETHUSD",1673916761942,0.04421179,1565.7,1565.6,21.22121158]
["bitfinex","ETHUSD",1673916762153,0.04421179,1565.7,1565.6,23.60148823]
["bitfinex","ETHUSD",1673916762364,0.04421179,1565.7,1565.6,13.80794407]
["bitfinex","ETHUSD",1673916762701,0.93921179,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1673916762872,0.93921179,1565.7,1565.6,0.002]
["bitfinex","ETHUSD",1673916763082,0.93921179,1565.7,1565.4,6.3899]
["bitfinex","ETHUSD",1673916763371,0.93921179,1565.7,1565.4,0.002]
["bitfinex","ETHUSD",1673916763542,0.93921179,1565.7,1565.3,6.45243]
["bitfinex","ETHUSD",1673916763543,0.93921179,1565.7,1565.3,0.002]
["bitfinex","ETHUSD",1673916763871,0.93921179,1565.7,1565.3,3.11662407]
["bitfinex","ETHUSD",1673916764029,0.04421179,1565.7,1565.3,15.89371407]
["bitfinex","ETHUSD",1673916764235,0.04421179,1565.7,1565.3,17.19971407]
["bitfinex","ETHUSD",1673916765396,0.04421179,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1673916765767,0.04421179,1565.7,1565.3,0.066]
["bitfinex","ETHUSD",1673916765768,6.43124179,1565.7,1565.3,0.066]
["bitfinex","ETHUSD",1673916766083,1.0,1565.6,1565.1,0.066]
["bitfinex","ETHUSD",1673916766241,5.87192026,1565.6,1565.1,6.38931]
["bitfinex","ETHUSD",1673916766445,0.74112418,1565.6,1565.1,6.39131]
["bitfinex","ETHUSD",1673916766658,0.64312418,1565.6,1565.1,9.50793407]
["bitfinex","ETHUSD",1673916766899,0.14221179,1565.7,1565.3,12.7768]
["bitfinex","ETHUSD",1673916767136,0.04421179,1565.7,1565.5,6.38773]
["bitfinex","ETHUSD",1673916767333,0.04421179,1565.7,1565.5,17.19008407]
["bitfinex","ETHUSD",1673916769441,0.04421179,1565.7,1565.5,0.002]
["bitfinex","ETHUSD",1673916769619,0.04421179,1565.7,1565.4,6.38791]
["bitfinex","ETHUSD",1673916770681,0.04421179,1565.7,1565.3,6.45421]
["bitfinex","ETHUSD",1673916770944,0.04421179,1565.7,1565.2,9.45467]
["bitfinex","ETHUSD",1673916770945,6.43113179,1565.7,1565.2,9.45467]
["bitfinex","ETHUSD",1673916771104,7.64297168,1565.7,1565.2,9.38867]
["bitfinex","ETHUSD",1673916771805,1.25605168,1565.7,1565.4,6.38806]
["bitfinex","ETHUSD",1673916772007,0.04421179,1565.7,1565.4,6.38806]
["bitfinex","ETHUSD",1673916772696,0.04421179,1565.7,1565.4,12.7762]
["bitfinex","ETHUSD",1673916773274,0.04421179,1565.7,1565.4,17.19682407]
["bitfinex","ETHUSD",1673916773488,0.04421179,1565.7,1565.5,4.304]
["bitfinex","ETHUSD",1673916773700,0.04421179,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1673916773940,0.04421179,1565.7,1565.6,12.77464]
["bitfinex","ETHUSD",1673916774157,0.04421179,1565.7,1565.6,15.77464]
["bitfinex","ETHUSD",1673916774380,0.04421179,1565.7,1565.5,10.87403407]
["bitfinex","ETHUSD",1673916774381,0.04421179,1565.7,1565.5,6.45341]
["bitfinex","ETHUSD",1673916774554,0.04421179,1565.7,1565.5,6.38741]
["bitfinex","ETHUSD",1673916775965,0.04421179,1565.7,1565.4,6.45382]
["bitfinex","ETHUSD",1673916776125,0.04421179,1565.7,1565.4,6.38782]
["bitfinex","ETHUSD",1673916776126,0.14863297,1565.7,1565.4,6.38782]
["bitfinex","ETHUSD",1673916777116,0.14863297,1565.7,1565.4,22.28072407]
["bitfinex","ETHUSD",1673916777117,0.04421179,1565.7,1565.4,22.28072407]
["bitfinex","ETHUSD",1673916777285,0.04421179,1565.7,1565.5,4.41462407]
["bitfinex","ETHUSD",1673916777499,0.04421179,1565.7,1565.6,26.57658407]
["bitfinex","ETHUSD",1673916780688,0.04421179,1565.7,1565.6,27.60199921]
["bitfinex","ETHUSD",1673916780861,0.04421179,1565.7,1565.6,28.26199921]
["bitfinex","ETHUSD",1673916781052,0.04421179,1565.7,1565.6,28.68146342]
["bitfinex","ETHUSD",1673916781435,0.04150312,1565.9,1565.8,25.54604]
["bitfinex","ETHUSD",1673916781615,0.04150312,1565.9,1565.8,31.66266407]
["bitfinex","ETHUSD",1673916782558,0.04150312,1565.9,1565.8,25.27615407]
["bitfinex","ETHUSD",1673916784440,0.04150312,1565.9,1565.8,27.22815407]
["bitfinex","ETHUSD",1673916784647,0.03921239,1566.0,1565.8,27.87761828]
["bitfinex","ETHUSD",1673916784869,0.03921239,1566.0,1565.9,8.9043859]
["bitfinex","ETHUSD",1673916785083,0.03921239,1566.0,1565.9,28.0626859]
["bitfinex","ETHUSD",1673916785307,0.03921239,1566.0,1565.9,22.1583]
["bitfinex","ETHUSD",1673916786574,0.03921239,1566.0,1565.9,25.27492407]
["bitfinex","ETHUSD",1673916787722,0.03921239,1566.0,1565.9,25.70543772]
["bitfinex","ETHUSD",1673916790138,0.03921239,1566.0,1565.9,25.60543772]
["bitfinex","ETHUSD",1673916791344,0.03921239,1566.0,1565.9,22.70543772]
["bitfinex","ETHUSD",1673916791562,0.93421239,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1673916791905,0.93421239,1566.0,1565.8,6.45213]
["bitfinex","ETHUSD",1673916791906,0.1363351,1566.0,1565.8,6.45213]
["bitfinex","ETHUSD",1673916792236,0.03921239,1566.0,1565.8,6.38613]
["bitfinex","ETHUSD",1673916792399,0.03921239,1566.0,1565.8,15.88926407]
["bitfinex","ETHUSD",1673916792610,0.03921239,1566.0,1565.9,15.88882407]
["bitfinex","ETHUSD",1673916793474,0.03921239,1566.0,1565.9,18.78882407]
["bitfinex","ETHUSD",1673916794356,0.93421239,1566.0,1565.9,9.3861]
["bitfinex","ETHUSD",1673916794930,0.93421239,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1673916795415,0.93421239,1566.0,1565.9,12.7722]
["bitfinex","ETHUSD",1673916795549,0.03921239,1566.0,1565.9,12.7722]
["bitfinex","ETHUSD",1673916795756,0.02622705,1566.1,1565.9,30.58345707]
["bitfinex","ETHUSD",1673916795969,0.02622705,1566.1,1566.0,3.11662407]
["bitfinex","ETHUSD",1673916796313,0.02622705,1566.1,1566.0,25.27369407]
["bitfinex","ETHUSD",1673916796507,0.02622705,1566.1,1566.0,28.63851678]
["bitfinex","ETHUSD",1673916799158,0.92122705,1566.1,1566.0,22.15707]
["bitfinex","ETHUSD",1673916799335,0.92122705,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1673916799547,1.40042705,1566.1,1566.0,3.84989258]
["bitfinex","ETHUSD",1673916799804,2.55085572,1566.1,1565.9,0.066]
["bitfinex","ETHUSD",1673916800021,2.34260206,1566.1,1565.8,6.3865]
["bitfinex","ETHUSD",1673916800346,3.36746632,1566.1,1565.8,6.3865]
["bitfinex","ETHUSD",1673916800866,3.36746632,1566.1,1565.8,12.77301]
["bitfinex","ETHUSD",1673916801702,1.15031167,1566.0,1565.8,12.77301]
["bitfinex","ETHUSD",1673916802418,3.8558462,1566.1,1565.8,19.15952]
["bitfinex","ETHUSD",1673916802600,3.8558462,1566.1,1565.8,12.77301]
["bitfinex","ETHUSD",1673916802601,3.7578462,1566.1,1565.8,12.77301]
["bitfinex","ETHUSD",1673916803186,2.8628462,1566.1,1565.8,12.77301]
["bitfinex","ETHUSD",1673916803332,1.44394185,1566.1,1565.8,19.15952]
["bitfinex","ETHUSD",1673916803855,0.96474185,1566.1,1565.9,3.11662407]
["bitfinex","ETHUSD",1673916804073,0.02256684,1566.1,1566.0,25.27369407]
["bitfinex","ETHUSD",1673916804812,0.02256684,1566.1,1566.0,26.57569407]
["bitfinex","ETHUSD",1673916805640,0.02256684,1566.1,1566.0,28.30220772]
["bitfinex","ETHUSD",1673916805845,0.02256684,1566.1,1566.0,31.77760849]
["bitfinex","ETHUSD",1673916807677,0.02256684,1566.1,1566.0,31.34709484]
["bitfinex","ETHUSD",1673916808439,6.84e-06,1566.1,1566.0,31.34709484]
["bitfinex","ETHUSD",1673916808581,0.04062833,1566.2,1566.1,20.15584]
["bitfinex","ETHUSD",1673916808794,0.04691967,1566.4,1566.2,1.0]
["bitfinex","ETHUSD",1673916809061,0.04691967,1566.4,1566.3,5.80862407]
["bitfinex","ETHUSD",1673916809237,0.04691967,1566.4,1566.3,30.05050407]
["bitfinex","ETHUSD",1673916809445,0.04691967,1566.4,1566.3,33.05050407]
["bitfinex","ETHUSD",1673916811462,0.04691967,1566.4,1566.3,33.28050407]
["bitfinex","ETHUSD",1673916811663,9.67e-06,1566.4,1566.3,33.71101772]
["bitfinex","ETHUSD",1673916811891,0.04583526,1566.5,1566.4,1.0]
["bitfinex","ETHUSD",1673916812110,0.04583526,1566.5,1566.4,31.04190584]
["bitfinex","ETHUSD",1673916812294,0.04583526,1566.5,1566.4,31.47241949]
["bitfinex","ETHUSD",1673916812486,0.05402587,1566.7,1566.5,1.0]
["bitfinex","ETHUSD",1673916812850,0.99369197,1566.8,1566.5,1.0]
["bitfinex","ETHUSD",1673916812851,0.05952626,1566.9,1566.6,29.18013772]
["bitfinex","ETHUSD",1673916813160,0.05652626,1566.9,1566.8,29.64634407]
["bitfinex","ETHUSD",1673916813312,0.05652626,1566.9,1566.8,31.64634407]
["bitfinex","ETHUSD",1673916814203,0.05652626,1566.9,1566.8,25.26391407]
["bitfinex","ETHUSD",1673916814371,0.05652626,1566.9,1566.8,22.14729]
["bitfinex","ETHUSD",1673916814580,0.05652626,1566.9,1566.8,19.61275939]
["bitfinex","ETHUSD",1673916814812,0.05652626,1566.9,1566.5,6.3833]
["bitfinex","ETHUSD",1673916814813,3.31375478,1566.7,1566.5,6.3833]
["bitfinex","ETHUSD",1673916815156,0.4791,1566.6,1566.4,0.066]
["bitfinex","ETHUSD",1673916815472,0.4791,1566.6,1566.3,6.38407]
["bitfinex","ETHUSD",1673916815621,0.4791,1566.6,1566.3,9.50069407]
["bitfinex","ETHUSD",1673916816344,0.4791,1566.6,1566.2,0.066]
["bitfinex","ETHUSD",1673916816345,2.74869033,1566.6,1566.2,0.066]
["bitfinex","ETHUSD",1673916816512,8.26419739,1566.6,1566.1,6.38514]
["bitfinex","ETHUSD",1673916816733,1.0,1566.5,1566.1,9.50176407]
["bitfinex","ETHUSD",1673916816937,0.4791,1566.4,1566.1,9.50176407]
["bitfinex","ETHUSD",1673916817152,1.89800435,1566.5,1566.1,9.50176407]
["bitfinex","ETHUSD",1673916817469,8.15938479,1566.5,1566.1,9.50176407]
["bitfinex","ETHUSD",1673916817636,8.25738479,1566.5,1566.1,9.50176407]
["bitfinex","ETHUSD",1673916817820,8.25738479,1566.5,1566.0,6.45149]
["bitfinex","ETHUSD",1673916817821,1.41890435,1566.4,1566.0,6.45149]
["bitfinex","ETHUSD",1673916818034,1.293,1566.3,1565.9,12.83758]
["bitfinex","ETHUSD",1673916818300,1.293,1566.3,1565.8,6.4524]
["bitfinex","ETHUSD",1673916818469,0.4792,1566.2,1565.9,12.77211]
["bitfinex","ETHUSD",1673916819253,0.4791,1566.3,1565.9,15.88873407]
["bitfinex","ETHUSD",1673916820288,0.4791,1566.4,1565.9,15.88873407]
["bitfinex","ETHUSD",1673916820827,4.22550706,1566.3,1565.8,9.4524]
["bitfinex","ETHUSD",1673916821137,1.299,1566.1,1565.7,12.99410873]
["bitfinex","ETHUSD",1673916821452,1.299,1566.1,1565.7,3.2715628]
["bitfinex","ETHUSD",1673916821665,1.0,1566.0,1565.8,3.11662407]
["bitfinex","ETHUSD",1673916821824,26.05361497,1566.2,1565.8,3.11662407]
["bitfinex","ETHUSD",1673916821825,25.18060435,1566.2,1565.9,12.77204]
["bitfinex","ETHUSD",1673916822041,23.7617,1566.2,1565.9,12.77204]
["bitfinex","ETHUSD",1673916822691,24.70227463,1566.2,1565.9,12.77204]
["bitfinex","ETHUSD",1673916822906,25.13266746,1566.2,1565.9,12.77204]
["bitfinex","ETHUSD",1673916823451,28.92778169,1566.2,1565.8,6.45214]
["bitfinex","ETHUSD",1673916823772,11.5206728,1566.1,1565.7,6.60779873]
["bitfinex","ETHUSD",1673916823979,16.27461659,1566.1,1565.7,6.54179873]
["bitfinex","ETHUSD",1673916824135,12.04910953,1566.1,1565.7,6.54179873]
["bitfinex","ETHUSD",1673916824341,13.46801388,1566.1,1565.7,6.54179873]
["bitfinex","ETHUSD",1673916824978,2.77101136,1566.1,1565.7,18.28354267]
["bitfinex","ETHUSD",1673916825192,0.94057463,1566.1,1565.7,24.67045267]
["bitfinex","ETHUSD",1673916825841,0.94057463,1566.1,1565.8,3.11662407]
["bitfinex","ETHUSD",1673916826057,0.94057463,1566.1,1565.9,19.1583]
["bitfinex","ETHUSD",1673916826598,25.61104108,1566.2,1565.9,19.1583]
["bitfinex","ETHUSD",1673916826599,25.13271136,1566.2,1565.9,19.1583]
["bitfinex","ETHUSD",1673916826759,25.13271136,1566.2,1565.9,21.39239241]
["bitfinex","ETHUSD",1673916827439,25.13271136,1566.2,1565.9,21.34239241]
["bitfinex","ETHUSD",1673916827823,26.55161571,1566.2,1565.9,21.34239241]
["bitfinex","ETHUSD",1673916829097,0.94057463,1566.1,1565.9,19.1083]
["bitfinex","ETHUSD",1673916829275,1.94057463,1566.1,1565.9,19.1083]
["bitfinex","ETHUSD",1673916829481,0.94057463,1566.1,1565.9,19.1083]
["bitfinex","ETHUSD",1673916830358,26.55161571,1566.2,1565.9,19.1083]
["bitfinex","ETHUSD",1673916830571,0.94057463,1566.1,1565.9,19.1083]
["bitfinex","ETHUSD",1673916830792,0.94057463,1566.1,1565.9,6.3361]
["bitfinex","ETHUSD",1673916831021,2.27314499,1565.8,1565.7,6.54179873]
["bitfinex","ETHUSD",1673916831563,2.27314499,1565.8,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916832640,2.75244499,1565.8,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916833486,2.27314499,1565.8,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916833746,3.77016595,1565.8,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916834059,2.75244499,1565.8,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916834428,2.75244499,1565.8,1565.7,12.92875873]
["bitfinex","ETHUSD",1673916834794,2.27314499,1565.8,1565.7,25.4322928]
["bitfinex","ETHUSD",1673916835106,2.27314499,1565.8,1565.7,25.86280645]
["bitfinex","ETHUSD",1673916835722,2.27314499,1565.8,1565.7,25.4322928]
["bitfinex","ETHUSD",1673916835936,2.27314499,1565.8,1565.7,28.75103508]
["bitfinex","ETHUSD",1673916839452,2.27314499,1565.8,1565.7,12.86059101]
["bitfinex","ETHUSD",1673916839646,2.27614499,1565.8,1565.7,9.54184873]
["bitfinex","ETHUSD",1673916839839,2.27314499,1565.8,1565.7,15.92875873]
["bitfinex","ETHUSD",1673916840186,2.27314499,1565.8,1565.7,9.54184873]
["bitfinex","ETHUSD",1673916840555,2.27314499,1565.8,1565.7,25.4322928]
["bitfinex","ETHUSD",1673916842816,0.5772,1566.1,1565.7,28.45180645]
["bitfinex","ETHUSD",1673916842817,0.098,1566.1,1565.7,28.45180645]
["bitfinex","ETHUSD",1673916843041,23.2825,1566.2,1565.9,1.302]
["bitfinex","ETHUSD",1673916843340,23.2825,1566.2,1566.0,19.15707]
["bitfinex","ETHUSD",1673916843545,23.2825,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1673916843738,0.098,1566.2,1566.1,22.15584]
["bitfinex","ETHUSD",1673916843929,1.41967463,1566.4,1566.1,24.68968641]
["bitfinex","ETHUSD",1673916844547,0.94057463,1566.4,1566.1,24.68968641]
["bitfinex","ETHUSD",1673916844780,25.75006073,1566.5,1566.1,27.80631048]
["bitfinex","ETHUSD",1673916845012,23.85205638,1566.5,1566.1,27.80631048]
["bitfinex","ETHUSD",1673916845221,23.50107463,1566.5,1566.1,27.80631048]
["bitfinex","ETHUSD",1673916845436,23.98017463,1566.5,1566.3,12.76894]
["bitfinex","ETHUSD",1673916845604,1.51767463,1566.5,1566.3,12.76894]
["bitfinex","ETHUSD",1673916845826,0.4791,1566.5,1566.3,12.76894]
["bitfinex","ETHUSD",1673916846029,0.94057463,1566.5,1566.3,22.27003407]
["bitfinex","ETHUSD",1673916846239,0.94057463,1566.6,1566.3,22.27003407]
["bitfinex","ETHUSD",1673916846465,0.94057463,1566.6,1566.3,25.42015758]
["bitfinex","ETHUSD",1673916847105,1.41967463,1566.6,1566.3,25.42015758]
["bitfinex","ETHUSD",1673916847313,0.94057463,1566.6,1566.3,19.03568758]
["bitfinex","ETHUSD",1673916847496,0.94057463,1566.6,1566.4,6.38399]
["bitfinex","ETHUSD",1673916847700,0.94057463,1566.6,1566.5,3.11662407]
["bitfinex","ETHUSD",1673916847971,26.90142941,1566.7,1566.5,3.11662407]
["bitfinex","ETHUSD",1673916848182,25.96085478,1566.7,1566.6,22.14975]
["bitfinex","ETHUSD",1673916848408,3.41175478,1566.7,1566.6,19.61491296]
["bitfinex","ETHUSD",1673916848563,3.31375478,1566.7,1566.6,19.14975]
["bitfinex","ETHUSD",1673916849122,3.31375478,1566.7,1566.6,24.49961148]
["bitfinex","ETHUSD",1673916849275,3.31375478,1566.7,1566.6,25.79961148]
["bitfinex","ETHUSD",1673916849491,3.31375478,1566.7,1566.6,27.10061148]
["bitfinex","ETHUSD",1673916849696,3.31375478,1566.7,1566.6,27.53081769]
["bitfinex","ETHUSD",1673916849958,3.31375478,1566.7,1566.6,27.33061148]
["bitfinex","ETHUSD",1673916850170,3.31375478,1566.7,1566.6,30.53081769]
["bitfinex","ETHUSD",1673916850381,3.31375478,1566.7,1566.6,30.10061148]
["bitfinex","ETHUSD",1673916851648,3.31375478,1566.7,1566.6,30.53081769]
["bitfinex","ETHUSD",1673916851975,3.31375478,1566.7,1566.6,30.10061148]
["bitfinex","ETHUSD",1673916853023,2.67556778,1566.7,1566.6,30.10061148]
["bitfinex","ETHUSD",1673916853174,0.15452626,1566.9,1566.7,1.0]
["bitfinex","ETHUSD",1673916853175,0.05652626,1566.9,1566.7,1.0]
["bitfinex","ETHUSD",1673916853388,0.05652626,1566.9,1566.8,23.66591407]
["bitfinex","ETHUSD",1673916853655,0.05652626,1566.9,1566.8,30.04834407]
["bitfinex","ETHUSD",1673916853826,0.05652626,1566.9,1566.8,33.04834407]
["bitfinex","ETHUSD",1673916854783,0.05652626,1566.9,1566.8,31.74634407]
["bitfinex","ETHUSD",1673916857198,0.95152626,1566.9,1566.8,12.76486]
["bitfinex","ETHUSD",1673916857410,0.95152626,1566.9,1566.7,0.066]
["bitfinex","ETHUSD",1673916857672,0.95152626,1566.9,1566.5,12.7672]
["bitfinex","ETHUSD",1673916857673,1.43052626,1566.9,1566.5,12.7672]
["bitfinex","ETHUSD",1673916857833,1.43052626,1566.9,1566.5,15.88382407]
["bitfinex","ETHUSD",1673916858776,2.84334904,1566.9,1566.6,3.0]
["bitfinex","ETHUSD",1673916858985,1.479,1566.8,1566.6,3.0]
["bitfinex","ETHUSD",1673916859197,1.479,1566.8,1566.4,3.066]
["bitfinex","ETHUSD",1673916859441,4.45223014,1566.7,1566.3,0.066]
["bitfinex","ETHUSD",1673916859803,8.16441,1566.6,1566.2,30.13]
["bitfinex","ETHUSD",1673916859937,1.0,1566.5,1566.1,6.4509]
["bitfinex","ETHUSD",1673916860145,1.0,1566.5,1566.1,6.3849]
["bitfinex","ETHUSD",1673916860514,1.0,1566.5,1566.0,12.83702]
["bitfinex","ETHUSD",1673916860725,5.22223014,1566.5,1566.0,15.88764407]
["bitfinex","ETHUSD",1673916860881,6.48165,1566.5,1566.0,9.50213407]
["bitfinex","ETHUSD",1673916861247,6.48165,1566.5,1566.0,11.73610348]
["bitfinex","ETHUSD",1673916861462,6.48165,1566.5,1566.0,8.61947941]
["bitfinex","ETHUSD",1673916861627,17.08753014,1566.5,1565.9,6.45177]
["bitfinex","ETHUSD",1673916861836,6.38454,1566.3,1565.9,6.38577]
["bitfinex","ETHUSD",1673916862060,6.48254,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1673916865423,0.098,1566.3,1566.0,25.27366407]
["bitfinex","ETHUSD",1673916865634,0.4791,1566.4,1566.2,19.15464]
["bitfinex","ETHUSD",1673916865844,24.1255,1566.5,1566.2,19.15464]
["bitfinex","ETHUSD",1673916871670,24.1255,1566.5,1566.1,0.066]
["bitfinex","ETHUSD",1673916871836,24.1255,1566.5,1566.0,3.0]
["bitfinex","ETHUSD",1673916871837,5.93133014,1566.4,1566.0,3.0]
["bitfinex","ETHUSD",1673916872055,5.93133014,1566.4,1565.9,0.066]
["bitfinex","ETHUSD",1673916872056,24.66888014,1566.3,1565.9,0.066]
["bitfinex","ETHUSD",1673916872255,24.76688014,1566.3,1565.7,6.60770873]
["bitfinex","ETHUSD",1673916872466,6.48255,1566.3,1565.8,3.11662407]
["bitfinex","ETHUSD",1673916872711,0.098,1566.3,1565.9,6.38603]
["bitfinex","ETHUSD",1673916872935,9.37386,1566.4,1565.9,11.09153048]
["bitfinex","ETHUSD",1673916873147,0.5771,1566.4,1566.0,3.0]
["bitfinex","ETHUSD",1673916873465,0.4791,1566.4,1566.1,15.88705407]
["bitfinex","ETHUSD",1673916873618,34.3821,1566.5,1566.1,15.88705407]
["bitfinex","ETHUSD",1673916873829,24.1255,1566.5,1566.2,1.58870541]
["bitfinex","ETHUSD",1673916874040,24.1255,1566.5,1566.2,14.35802541]
["bitfinex","ETHUSD",1673916876196,24.1255,1566.5,1566.2,15.88594407]
["bitfinex","ETHUSD",1673916876408,24.1255,1566.5,1566.2,22.27082407]
["bitfinex","ETHUSD",1673916876677,24.1255,1566.5,1566.2,22.26743851]
["bitfinex","ETHUSD",1673916877605,25.06607463,1566.5,1566.1,12.83628]
["bitfinex","ETHUSD",1673916877813,29.40714771,1566.5,1566.2,3.0]
["bitfinex","ETHUSD",1673916877997,34.75540058,1566.5,1566.2,3.0]
["bitfinex","ETHUSD",1673916878362,34.63655764,1566.5,1566.2,3.0]
["bitfinex","ETHUSD",1673916878721,24.1255,1566.5,1566.2,25.27121407]
["bitfinex","ETHUSD",1673916878931,24.1255,1566.5,1566.4,12.76812]
["bitfinex","ETHUSD",1673916879197,0.098,1566.5,1566.4,22.15218]
["bitfinex","ETHUSD",1673916879405,1.41957463,1566.7,1566.4,22.15218]
["bitfinex","ETHUSD",1673916879621,1.5384087,1566.7,1566.4,22.15218]
["bitfinex","ETHUSD",1673916879851,1.5384087,1566.7,1566.4,24.68566041]
["bitfinex","ETHUSD",1673916880137,0.94057463,1566.6,1566.4,24.68566041]
["bitfinex","ETHUSD",1673916880718,1.5384087,1566.7,1566.4,24.68566041]
["bitfinex","ETHUSD",1673916881134,1.5414087,1566.7,1566.4,27.80228448]
["bitfinex","ETHUSD",1673916881492,35.85017898,1566.8,1566.5,2.78022845]
["bitfinex","ETHUSD",1673916881707,26.09937898,1566.8,1566.6,6.38325]
["bitfinex","ETHUSD",1673916882039,26.09937898,1566.8,1566.6,22.26637407]
["bitfinex","ETHUSD",1673916882251,0.098,1566.8,1566.6,22.26637407]
["bitfinex","ETHUSD",1673916882560,0.99710089,1566.9,1566.7,3.11662407]
["bitfinex","ETHUSD",1673916882875,0.99710089,1566.9,1566.8,19.45895241]
["bitfinex","ETHUSD",1673916883032,0.99710089,1566.9,1566.8,4.74819717]
["bitfinex","ETHUSD",1673916883248,0.99710089,1566.9,1566.7,9.44882]
["bitfinex","ETHUSD",1673916883566,0.99710089,1566.9,1566.7,9.38282]
["bitfinex","ETHUSD",1673916883567,0.94057463,1566.8,1566.7,9.38282]
["bitfinex","ETHUSD",1673916884395,0.94057463,1566.8,1566.6,0.066]
["bitfinex","ETHUSD",1673916884761,0.94057463,1566.8,1566.5,6.38331]
["bitfinex","ETHUSD",1673916884762,0.94057463,1566.7,1566.5,6.38331]
["bitfinex","ETHUSD",1673916890017,0.94057463,1566.7,1566.5,12.76696]
["bitfinex","ETHUSD",1673916890178,2.35947898,1566.8,1566.5,14.988626]
["bitfinex","ETHUSD",1673916890384,2.35947898,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1673916890640,2.35947898,1566.8,1566.7,15.88230407]
["bitfinex","ETHUSD",1673916890963,2.35947898,1566.8,1566.6,6.44899]
["bitfinex","ETHUSD",1673916891189,2.35947898,1566.8,1566.5,15.054516]
["bitfinex","ETHUSD",1673916891332,2.35947898,1566.8,1566.6,23.77179567]
["bitfinex","ETHUSD",1673916891538,0.94057463,1566.8,1566.7,3.11662407]
["bitfinex","ETHUSD",1673916891825,0.94057463,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1673916891977,1.41957463,1566.8,1566.7,12.76568]
["bitfinex","ETHUSD",1673916892189,0.94057463,1566.8,1566.7,12.76568]
["bitfinex","ETHUSD",1673916892537,0.94057463,1566.8,1566.7,15.14937757]
["bitfinex","ETHUSD",1673916892754,0.94057463,1566.8,1566.6,1.5714516]
["bitfinex","ETHUSD",1673916893074,2.35947898,1566.8,1566.5,12.8328]
["bitfinex","ETHUSD",1673916893290,0.94057463,1566.8,1566.6,6.38319]
["bitfinex","ETHUSD",1673916893439,2.35947898,1566.8,1566.6,6.38319]
["bitfinex","ETHUSD",1673916893647,0.94057463,1566.8,1566.6,6.38319]
["bitfinex","ETHUSD",1673916893962,0.94057463,1566.8,1566.6,12.76644]
["bitfinex","ETHUSD",1673916895030,2.35947898,1566.8,1566.6,12.76644]
["bitfinex","ETHUSD",1673916895381,2.30947898,1566.8,1566.7,22.26514407]
["bitfinex","ETHUSD",1673916895532,2.30947898,1566.8,1566.7,15.88230407]
["bitfinex","ETHUSD",1673916896214,2.30947898,1566.8,1566.7,9.49946407]
["bitfinex","ETHUSD",1673916896428,1.36890435,1566.8,1566.7,9.49946407]
["bitfinex","ETHUSD",1673916896644,1.36890435,1566.8,1566.7,15.88230407]
["bitfinex","ETHUSD",1673916896796,2.30978141,1566.8,1566.7,15.76568]
["bitfinex","ETHUSD",1673916897017,2.30978141,1566.8,1566.7,3.0]
["bitfinex","ETHUSD",1673916897336,2.30978141,1566.8,1566.6,0.066]
["bitfinex","ETHUSD",1673916897337,1.36890435,1566.8,1566.6,3.066]
["bitfinex","ETHUSD",1673916897689,0.94073727,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1673916898429,0.23399999,1566.5,1566.4,15.76762]
["bitfinex","ETHUSD",1673916900706,0.23399999,1566.5,1566.4,18.88424407]
["bitfinex","ETHUSD",1673916900911,0.23399999,1566.5,1566.4,25.26830407]
["bitfinex","ETHUSD",1673916902526,0.23399999,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1673916902696,1.12899999,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1673916902907,1.33596613,1566.5,1566.3,6.45009]
["bitfinex","ETHUSD",1673916903164,0.44096613,1566.5,1566.3,6.38409]
["bitfinex","ETHUSD",1673916903378,0.44096613,1566.5,1566.2,19.21983]
["bitfinex","ETHUSD",1673916903569,1.38162752,1566.5,1566.2,9.50115407]
["bitfinex","ETHUSD",1673916903781,5.72103912,1566.5,1566.1,6.45127]
["bitfinex","ETHUSD",1673916903952,5.72103912,1566.5,1566.1,9.50189407]
["bitfinex","ETHUSD",1673916903953,0.57210391,1566.4,1566.1,9.50189407]
["bitfinex","ETHUSD",1673916904177,2.8027653,1566.4,1566.1,9.50189407]
["bitfinex","ETHUSD",1673916905270,1.5127653,1566.4,1566.1,9.50189407]
["bitfinex","ETHUSD",1673916907584,0.94066139,1566.4,1566.1,9.50189407]
["bitfinex","ETHUSD",1673916908108,5.16124347,1566.4,1566.1,6.38527]
["bitfinex","ETHUSD",1673916908261,5.16124347,1566.4,1566.0,6.45156]
["bitfinex","ETHUSD",1673916908262,0.94066139,1566.3,1566.0,6.45156]
["bitfinex","ETHUSD",1673916908474,0.94066139,1566.3,1565.9,45.9678]
["bitfinex","ETHUSD",1673916908735,0.94066139,1566.3,1565.9,12.7718]
["bitfinex","ETHUSD",1673916909060,7.41962753,1566.2,1565.8,9.45246]
["bitfinex","ETHUSD",1673916909372,6.57696614,1566.2,1565.8,6.38646]
["bitfinex","ETHUSD",1673916909733,7.51762753,1566.2,1565.8,6.38646]
["bitfinex","ETHUSD",1673916911030,7.51762753,1566.2,1565.7,15.99429873]
["bitfinex","ETHUSD",1673916911031,11.73820961,1566.2,1565.7,15.99429873]
["bitfinex","ETHUSD",1673916911255,12.84586347,1566.1,1565.7,3.15493873]
["bitfinex","ETHUSD",1673916911450,8.97227635,1566.0,1565.7,3.15493873]
["bitfinex","ETHUSD",1673916911669,15.45596635,1566.0,1565.7,3.15493873]
["bitfinex","ETHUSD",1673916911983,15.45596635,1566.0,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916912184,19.67654843,1566.0,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916912848,15.45596635,1566.0,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916913033,1.54559664,1565.9,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916913683,9.07047635,1566.0,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916914065,15.45644635,1566.0,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916914740,19.67702843,1566.0,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916914909,15.45644635,1566.0,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916915124,9.07047635,1566.0,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916915953,6.38651,1565.8,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916916168,9.26581,1565.8,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916916410,8.26581,1565.8,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916917031,0.5773,1565.8,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916917234,10.65620022,1566.1,1565.7,16.4173828]
["bitfinex","ETHUSD",1673916917235,1.03866139,1566.1,1565.7,16.4173828]
["bitfinex","ETHUSD",1673916917469,41.53393139,1566.2,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916917748,19.15606,1566.1,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916917961,0.4792,1566.0,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916918213,6.86515,1566.0,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916918412,6.96315,1566.0,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916918601,0.696315,1565.9,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916918959,1.298,1565.8,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916919109,41.81130208,1565.8,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916919325,41.90930208,1565.8,1565.7,0.15493873]
["bitfinex","ETHUSD",1673916919584,41.90930208,1565.8,1565.6,0.14263415]
["bitfinex","ETHUSD",1673916919585,1.0,1565.7,1565.6,0.14263415]
["bitfinex","ETHUSD",1673916919894,25.72365694,1565.7,1565.6,0.14263415]
["bitfinex","ETHUSD",1673916920107,25.82165694,1565.7,1565.6,0.14263415]
["bitfinex","ETHUSD",1673916920830,25.82165694,1565.7,1565.6,3.415e-05]
["bitfinex","ETHUSD",1673916921081,1.0,1565.6,1565.5,0.15212578]
["bitfinex","ETHUSD",1673916921374,1.0,1565.5,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916921684,1.29,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916922311,1.302,1565.3,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916923002,7.69056,1565.3,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916923375,7.78856,1565.3,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916924290,14.17712,1565.3,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916924500,7.806662,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916924676,15.583612,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916925135,21.972562,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916925341,22.202562,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916925536,26.42314408,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916926191,22.452062,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916926526,6.96645,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916926886,13.3554,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916927643,0.5775,1565.2,1565.1,0.52152024]
["bitfinex","ETHUSD",1673916927860,6.38869,1565.3,1565.1,0.52152024]
["bitfinex","ETHUSD",1673916927861,0.098,1565.3,1565.1,0.52152024]
["bitfinex","ETHUSD",1673916928103,35.42056,1565.4,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916928258,35.89996,1565.4,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916929690,22.644,1565.4,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916929997,22.644,1565.4,1565.1,12.92820024]
["bitfinex","ETHUSD",1673916930209,22.644,1565.4,1565.2,3.0]
["bitfinex","ETHUSD",1673916930526,22.644,1565.4,1565.2,9.38891]
["bitfinex","ETHUSD",1673916930749,22.644,1565.4,1565.2,11.62722102]
["bitfinex","ETHUSD",1673916931052,22.644,1565.4,1565.2,3.0]
["bitfinex","ETHUSD",1673916932988,22.644,1565.4,1565.2,9.38895]
["bitfinex","ETHUSD",1673916933203,1.02601436,1565.3,1565.2,23.16685]
["bitfinex","ETHUSD",1673916933463,1.02601436,1565.3,1565.2,26.28347407]
["bitfinex","ETHUSD",1673916933955,1.02601436,1565.3,1565.2,29.5723055]
["bitfinex","ETHUSD",1673916934362,1.436e-05,1565.3,1565.2,30.8743055]
["bitfinex","ETHUSD",1673916934570,13.34889,1566.0,1565.3,0.00198564]
["bitfinex","ETHUSD",1673916934829,13.34889,1566.0,1565.4,4.41862407]
["bitfinex","ETHUSD",1673916935049,13.34889,1566.0,1565.5,9.38754]
["bitfinex","ETHUSD",1673916935199,13.34889,1566.0,1565.5,12.04574841]
["bitfinex","ETHUSD",1673916935685,6.963,1566.0,1565.5,27.93783248]
["bitfinex","ETHUSD",1673916936337,0.5772,1566.0,1565.5,29.23583248]
["bitfinex","ETHUSD",1673916936617,0.4792,1566.0,1565.6,3.11662407]
["bitfinex","ETHUSD",1673916936998,1.4792,1566.0,1565.6,15.89076407]
["bitfinex","ETHUSD",1673916937229,0.4792,1566.0,1565.6,18.82081532]
["bitfinex","ETHUSD",1673916938285,22.7513,1566.1,1565.7,6.11662407]
["bitfinex","ETHUSD",1673916938496,0.098,1566.1,1565.8,23.57499407]
["bitfinex","ETHUSD",1673916938669,10.1517,1566.3,1565.8,23.57499407]
["bitfinex","ETHUSD",1673916938670,34.0452,1566.3,1565.9,6.11662407]
["bitfinex","ETHUSD",1673916939036,34.0452,1566.3,1566.0,6.99727241]
["bitfinex","ETHUSD",1673916939190,23.8935,1566.3,1566.0,6.99727241]
["bitfinex","ETHUSD",1673916940139,23.8935,1566.3,1566.0,6.38561]
["bitfinex","ETHUSD",1673916940348,43.04697,1566.3,1565.9,0.066]
["bitfinex","ETHUSD",1673916940558,43.04697,1566.3,1565.7,6.3866]
["bitfinex","ETHUSD",1673916940793,0.4792,1566.2,1565.7,6.3866]
["bitfinex","ETHUSD",1673916940985,0.4792,1566.2,1565.7,12.7733]
["bitfinex","ETHUSD",1673916940986,6.86415,1566.2,1565.7,12.7733]
["bitfinex","ETHUSD",1673916941221,6.96215,1566.2,1565.7,12.7733]
["bitfinex","ETHUSD",1673916941444,13.3471,1566.2,1565.7,6.3866]
["bitfinex","ETHUSD",1673916942007,14.3471,1566.2,1565.7,6.3866]
["bitfinex","ETHUSD",1673916942347,20.73205,1566.2,1565.7,6.3866]
["bitfinex","ETHUSD",1673916942566,2.073205,1566.1,1565.7,6.3866]
["bitfinex","ETHUSD",1673916942763,8.458685,1566.1,1565.7,6.3866]
["bitfinex","ETHUSD",1673916942979,8.556685,1566.1,1565.7,6.3866]
["bitfinex","ETHUSD",1673916943846,0.098,1566.1,1565.9,12.7722]
["bitfinex","ETHUSD",1673916944068,23.8935,1566.3,1565.9,17.18782407]
["bitfinex","ETHUSD",1673916944388,23.8935,1566.3,1566.0,9.38543]
["bitfinex","ETHUSD",1673916944557,23.8935,1566.3,1566.0,12.04275541]
["bitfinex","ETHUSD",1673916944918,30.27803,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1673916945076,36.66256,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1673916945287,43.04709,1566.3,1565.9,0.066]
["bitfinex","ETHUSD",1673916945509,44.34609,1566.3,1565.8,6.38639]
["bitfinex","ETHUSD",1673916945862,44.34609,1566.3,1565.8,9.50301407]
["bitfinex","ETHUSD",1673916946700,37.96156,1566.3,1565.8,9.50301407]
["bitfinex","ETHUSD",1673916946917,37.96156,1566.3,1565.8,15.88952407]
["bitfinex","ETHUSD",1673916947136,5.51176622,1566.2,1565.7,3.066]
["bitfinex","ETHUSD",1673916947285,19.15647,1566.1,1565.6,0.066]
["bitfinex","ETHUSD",1673916947489,14.687387,1566.0,1565.5,19.16255]
["bitfinex","ETHUSD",1673916947721,14.785387,1566.0,1565.5,22.27917407]
["bitfinex","ETHUSD",1673916947968,14.785387,1566.0,1565.5,15.89164407]
["bitfinex","ETHUSD",1673916948586,18.99515322,1566.0,1565.6,3.0]
["bitfinex","ETHUSD",1673916948753,26.67916322,1566.0,1565.5,0.066]
["bitfinex","ETHUSD",1673916948968,26.67916322,1566.0,1565.4,9.38804]
["bitfinex","ETHUSD",1673916948969,6.87768254,1565.9,1565.4,9.38804]
["bitfinex","ETHUSD",1673916949226,6.38657,1565.8,1565.4,12.50466407]
["bitfinex","ETHUSD",1673916949551,6.48457,1565.8,1565.4,12.50466407]
["bitfinex","ETHUSD",1673916949770,6.48457,1565.8,1565.4,3.0]
["bitfinex","ETHUSD",1673916949913,0.648457,1565.7,1565.3,3.06798564]
["bitfinex","ETHUSD",1673916950122,6.38735,1565.6,1565.3,3.00198564]
["bitfinex","ETHUSD",1673916950442,0.098,1565.6,1565.5,12.77546]
["bitfinex","ETHUSD",1673916950649,34.0128,1565.9,1565.5,12.77546]
["bitfinex","ETHUSD",1673916950650,0.4793,1565.8,1565.5,12.77546]
["bitfinex","ETHUSD",1673916950859,34.5901,1565.9,1565.5,12.77546]
["bitfinex","ETHUSD",1673916951069,40.97625,1565.9,1565.5,6.38773]
["bitfinex","ETHUSD",1673916951388,47.3624,1565.9,1565.4,15.95844407]
["bitfinex","ETHUSD",1673916951593,47.3624,1565.9,1565.3,9.45653564]
["bitfinex","ETHUSD",1673916951594,51.57216622,1565.9,1565.3,9.45653564]
["bitfinex","ETHUSD",1673916951825,6.38712,1565.7,1565.3,3.00198564]
["bitfinex","ETHUSD",1673916952034,18.56130622,1565.7,1565.3,0.00198564]
["bitfinex","ETHUSD",1673916952265,6.38773,1565.5,1565.3,0.00198564]
["bitfinex","ETHUSD",1673916952478,6.48573,1565.5,1565.3,0.00198564]
["bitfinex","ETHUSD",1673916952857,12.87346,1565.5,1565.3,0.00198564]
["bitfinex","ETHUSD",1673916953521,0.098,1565.5,1565.3,0.00198564]
["bitfinex","ETHUSD",1673916953733,0.4794,1565.6,1565.4,3.11662407]
["bitfinex","ETHUSD",1673916953954,0.5773,1565.8,1565.5,0.31166241]
["bitfinex","ETHUSD",1673916954170,0.4793,1565.8,1565.4,19.16984]
["bitfinex","ETHUSD",1673916954325,24.3572,1565.9,1565.6,3.11662407]
["bitfinex","ETHUSD",1673916954539,24.3572,1565.9,1565.6,15.89093407]
["bitfinex","ETHUSD",1673916955221,24.3572,1565.9,1565.6,17.19293407]
["bitfinex","ETHUSD",1673916955375,24.3572,1565.9,1565.6,15.89093407]
["bitfinex","ETHUSD",1673916955592,24.3572,1565.9,1565.6,11.92910822]
["bitfinex","ETHUSD",1673916957585,24.3572,1565.9,1565.6,11.92521009]
["bitfinex","ETHUSD",1673916958670,24.3572,1565.9,1565.6,18.31253009]
["bitfinex","ETHUSD",1673916958881,0.098,1565.9,1565.6,18.31253009]
["bitfinex","ETHUSD",1673916959086,32.4955,1566.1,1565.8,6.38651]
["bitfinex","ETHUSD",1673916959280,23.1954,1566.1,1565.8,6.38651]
["bitfinex","ETHUSD",1673916960179,23.1954,1566.1,1565.8,8.62077341]
["bitfinex","ETHUSD",1673916960929,22.7162,1566.1,1565.8,8.62077341]
["bitfinex","ETHUSD",1673916961289,0.4792,1566.0,1565.8,8.62077341]
["bitfinex","ETHUSD",1673916961495,23.1954,1566.1,1565.8,8.62077341]
["bitfinex","ETHUSD",1673916962446,23.1954,1566.1,1565.7,9.56929407]
["bitfinex","ETHUSD",1673916962658,29.58075,1566.1,1565.7,9.50329407]
["bitfinex","ETHUSD",1673916967602,29.58075,1566.1,1565.7,15.89020407]
["bitfinex","ETHUSD",1673916968019,23.1954,1566.1,1565.7,15.89020407]
["bitfinex","ETHUSD",1673916969068,23.1954,1566.1,1565.7,22.27711407]
["bitfinex","ETHUSD",1673916969297,22.7162,1566.1,1565.8,8.61401141]
["bitfinex","ETHUSD",1673916969914,22.7162,1566.1,1565.8,6.3863]
["bitfinex","ETHUSD",1673916970581,0.098,1566.1,1565.9,3.11662407]
["bitfinex","ETHUSD",1673916970793,10.335,1566.3,1566.0,17.19000407]
["bitfinex","ETHUSD",1673916971006,0.098,1566.3,1566.0,18.19000407]
["bitfinex","ETHUSD",1673916971237,25.3287,1566.4,1566.0,23.57569407]
["bitfinex","ETHUSD",1673916971384,25.3287,1566.4,1566.1,17.58914041]
["bitfinex","ETHUSD",1673916971598,25.3287,1566.4,1566.1,27.09104448]
["bitfinex","ETHUSD",1673916972248,29.45779482,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673916972491,38.09712,1566.4,1566.0,3.066]
["bitfinex","ETHUSD",1673916972712,39.03778139,1566.4,1566.0,6.11662407]
["bitfinex","ETHUSD",1673916972857,39.03778139,1566.4,1565.9,0.066]
["bitfinex","ETHUSD",1673916973065,26.26936139,1566.4,1565.9,18.88882407]
["bitfinex","ETHUSD",1673916973403,26.26936139,1566.4,1566.1,6.38528]
["bitfinex","ETHUSD",1673916974558,25.3287,1566.4,1566.0,14.72600241]
["bitfinex","ETHUSD",1673916974764,32.77231141,1566.4,1566.0,6.38556]
["bitfinex","ETHUSD",1673916974976,32.77231141,1566.4,1565.9,6.4521]
["bitfinex","ETHUSD",1673916975173,0.94066139,1566.2,1565.8,0.066]
["bitfinex","ETHUSD",1673916975540,6.86456,1566.1,1565.7,6.38676]
["bitfinex","ETHUSD",1673916975693,6.96256,1566.1,1565.7,6.38676]
["bitfinex","ETHUSD",1673916975902,4.13450539,1566.0,1565.6,0.066]
["bitfinex","ETHUSD",1673916976166,13.18573054,1565.9,1565.3,4.73786667]
["bitfinex","ETHUSD",1673916976384,52.22035309,1565.9,1565.4,1.58492394]
["bitfinex","ETHUSD",1673916977310,52.22035309,1565.9,1565.4,4.58492394]
["bitfinex","ETHUSD",1673916977516,52.22035309,1565.9,1565.4,3.0]
["bitfinex","ETHUSD",1673916978988,58.60653309,1565.9,1565.4,3.0]
["bitfinex","ETHUSD",1673916980378,0.90896411,1565.8,1565.4,3.0]
["bitfinex","ETHUSD",1673916980526,12.77472,1565.6,1565.3,0.06798564]
["bitfinex","ETHUSD",1673916980735,24.39502541,1565.6,1565.3,0.00198564]
["bitfinex","ETHUSD",1673916980993,27.65136495,1565.6,1565.3,0.00198564]
["bitfinex","ETHUSD",1673916981934,23.51645954,1565.6,1565.3,0.00198564]
["bitfinex","ETHUSD",1673916982097,27.65478512,1565.6,1565.3,0.00198564]
["bitfinex","ETHUSD",1673916982331,23.51645954,1565.6,1565.3,0.00198564]
["bitfinex","ETHUSD",1673916982648,0.00071636,1565.3,1565.2,3.0]
["bitfinex","ETHUSD",1673916983062,0.89571636,1565.3,1565.2,3.0]
["bitfinex","ETHUSD",1673916983340,0.89571636,1565.3,1565.1,3.21552024]
["bitfinex","ETHUSD",1673916983641,0.00071636,1565.3,1565.1,3.14952024]
["bitfinex","ETHUSD",1673916984913,0.649411,1565.3,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916985220,25.72360709,1565.3,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916985445,25.34210709,1565.3,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916985585,13.7779,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916985789,13.8759,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916986057,14.57051161,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916986650,13.57051161,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916986868,14.05001161,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916987306,13.57051161,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916987528,14.57051161,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916987684,13.57051161,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916988735,19.00504728,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916989108,25.62399728,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916989330,26.10349728,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916990070,15.57001161,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916990212,9.18106161,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916990555,16.57001161,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916992438,14.28001161,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916993506,15.28001161,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916994348,14.28001161,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916994577,0.098,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916994894,10.78941636,1565.3,1565.1,0.52152024]
["bitfinex","ETHUSD",1673916995102,0.09871636,1565.3,1565.1,0.52152024]
["bitfinex","ETHUSD",1673916995274,0.00071636,1565.3,1565.1,0.52152024]
["bitfinex","ETHUSD",1673916995671,0.00071636,1565.3,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916996258,0.697343,1565.3,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916997526,24.00426623,1565.3,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916997740,25.40426623,1565.3,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916998146,24.01830838,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916998355,24.11630838,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916998613,27.54811929,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916999143,0.5775,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916999356,23.26559,1565.3,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916999672,29.65452,1565.3,1565.1,0.14952024]
["bitfinex","ETHUSD",1673916999982,29.17502,1565.3,1565.1,0.14952024]
["bitfinex","ETHUSD",1673917000291,9.50557407,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673917000481,32.54425619,1565.2,1565.1,0.14952024]
["bitfinex","ETHUSD",1673917000700,32.54425619,1565.2,1565.1,0.13456822]
["bitfinex","ETHUSD",1673917000907,31.54425619,1565.2,1565.1,0.13456822]
["bitfinex","ETHUSD",1673917001249,28.42846577,1565.2,1565.1,0.13456822]
["bitfinex","ETHUSD",1673917001976,28.4288097,1565.2,1565.1,0.13456822]
["bitfinex","ETHUSD",1673917002147,31.54543377,1565.2,1565.1,0.13456822]
["bitfinex","ETHUSD",1673917002568,31.54543377,1565.2,1565.0,0.17309329]
["bitfinex","ETHUSD",1673917002779,12.43989244,1565.1,1565.0,0.17309329]
["bitfinex","ETHUSD",1673917003009,32.41547244,1565.1,1565.0,0.17309329]
["bitfinex","ETHUSD",1673917003224,32.41547244,1565.1,1565.0,9.329e-05]
["bitfinex","ETHUSD",1673917003553,1.0,1565.0,1564.9,0.14952024]
["bitfinex","ETHUSD",1673917003781,1.0,1565.0,1564.3,0.15212578]
["bitfinex","ETHUSD",1673917003782,6.763,1564.9,1564.3,0.15212578]
["bitfinex","ETHUSD",1673917003986,28.68094407,1564.7,1564.3,0.15212578]
["bitfinex","ETHUSD",1673917004132,31.91206605,1564.6,1564.3,0.15212578]
["bitfinex","ETHUSD",1673917004338,33.06101427,1564.5,1564.3,0.15212578]
["bitfinex","ETHUSD",1673917004551,11.32859522,1564.4,1564.3,0.15212578]
["bitfinex","ETHUSD",1673917004875,27.34577177,1564.4,1564.3,0.15212578]
["bitfinex","ETHUSD",1673917005035,27.34577177,1564.4,1563.6,0.066]
["bitfinex","ETHUSD",1673917005036,6.663,1564.3,1563.6,0.066]
["bitfinex","ETHUSD",1673917005248,3.11662407,1564.1,1563.2,33.46792318]
["bitfinex","ETHUSD",1673917005569,3.11662407,1564.1,1563.2,30.13]
["bitfinex","ETHUSD",1673917005570,6.39557,1563.6,1563.2,30.13]
["bitfinex","ETHUSD",1673917005737,6.49357,1563.6,1563.2,3.25602183]
["bitfinex","ETHUSD",1673917005930,0.23,1563.5,1563.1,2.43021833]
["bitfinex","ETHUSD",1673917006135,0.23,1563.5,1563.0,1.01467077]
["bitfinex","ETHUSD",1673917006408,0.23,1563.5,1562.9,9.70600326]
["bitfinex","ETHUSD",1673917006582,0.23,1563.5,1563.0,1.58682318]
["bitfinex","ETHUSD",1673917006767,6.62595,1563.5,1563.0,1.58682318]
["bitfinex","ETHUSD",1673917007143,8.035902,1563.5,1563.0,2.85766058]
["bitfinex","ETHUSD",1673917007298,8.035902,1563.5,1563.0,1.2708374]
["bitfinex","ETHUSD",1673917007769,3.11662407,1563.4,1562.9,4.72350082]
["bitfinex","ETHUSD",1673917008097,3.11662407,1563.4,1562.9,2.29328249]
["bitfinex","ETHUSD",1673917008098,0.23,1563.3,1562.9,2.29328249]
["bitfinex","ETHUSD",1673917008400,0.23,1563.3,1562.8,0.066]
["bitfinex","ETHUSD",1673917008645,10.64468248,1563.4,1562.8,9.51539407]
["bitfinex","ETHUSD",1673917008776,10.64468248,1563.4,1562.9,3.11662407]
["bitfinex","ETHUSD",1673917008777,0.098,1563.4,1562.9,3.11662407]
["bitfinex","ETHUSD",1673917008977,0.098,1563.5,1563.0,3.42828648]
["bitfinex","ETHUSD",1673917009187,9.7695,1563.7,1563.3,1.0]
["bitfinex","ETHUSD",1673917009188,9.8675,1563.7,1563.3,1.0]
["bitfinex","ETHUSD",1673917009663,0.098,1563.7,1563.3,7.39666]
["bitfinex","ETHUSD",1673917009896,0.5779,1563.9,1563.3,13.79338]
["bitfinex","ETHUSD",1673917010023,31.1408,1564.0,1563.4,10.775568]
["bitfinex","ETHUSD",1673917010405,24.267,1564.0,1563.5,4.41862407]
["bitfinex","ETHUSD",1673917010711,24.267,1564.0,1563.6,10.69345]
["bitfinex","ETHUSD",1673917011549,24.267,1564.0,1563.6,11.69345]
["bitfinex","ETHUSD",1673917011767,0.098,1564.0,1563.7,3.11662407]
["bitfinex","ETHUSD",1673917011934,25.2572,1564.4,1563.8,19.21762648]
["bitfinex","ETHUSD",1673917012123,24.7775,1564.4,1563.9,6.11662407]
["bitfinex","ETHUSD",1673917012339,0.098,1564.4,1563.9,6.11662407]
["bitfinex","ETHUSD",1673917012567,0.4797,1564.6,1564.0,22.90938648]
["bitfinex","ETHUSD",1673917012778,34.688,1564.7,1564.1,4.47]
["bitfinex","ETHUSD",1673917012779,35.1676,1564.7,1564.1,4.47]
["bitfinex","ETHUSD",1673917013047,25.2571,1564.7,1564.2,4.58662407]
["bitfinex","ETHUSD",1673917013369,24.7775,1564.7,1564.3,6.39251]
["bitfinex","ETHUSD",1673917014459,31.1685,1564.7,1564.2,0.066]
["bitfinex","ETHUSD",1673917014714,35.55516718,1564.7,1564.1,10.85418]
["bitfinex","ETHUSD",1673917015038,39.22048071,1564.7,1564.1,20.36425407]
["bitfinex","ETHUSD",1673917015214,29.16416718,1564.7,1564.2,3.11662407]
["bitfinex","ETHUSD",1673917015420,25.2571,1564.7,1564.3,6.39243]
["bitfinex","ETHUSD",1673917016145,1.0,1564.6,1564.2,0.066]
["bitfinex","ETHUSD",1673917016372,0.4797,1564.5,1564.0,19.18092]
["bitfinex","ETHUSD",1673917016616,25.27064834,1564.5,1563.9,9.46006]
["bitfinex","ETHUSD",1673917016825,25.27064834,1564.5,1563.8,13.10036241]
["bitfinex","ETHUSD",1673917016826,8.96466202,1564.4,1563.8,0.066]
["bitfinex","ETHUSD",1673917017160,18.31218844,1564.3,1563.8,3.0]
["bitfinex","ETHUSD",1673917017345,19.88018844,1564.3,1563.7,36.59107]
["bitfinex","ETHUSD",1673917017663,19.88018844,1564.3,1563.7,36.52507]
["bitfinex","ETHUSD",1673917018615,19.88018844,1564.3,1563.8,3.0]
["bitfinex","ETHUSD",1673917019010,0.23,1564.2,1563.8,3.0]
["bitfinex","ETHUSD",1673917019342,0.23,1564.2,1563.7,30.196]
["bitfinex","ETHUSD",1673917019343,19.66031,1564.1,1563.7,0.066]
["bitfinex","ETHUSD",1673917019533,23.90757597,1564.1,1563.6,6.39549]
["bitfinex","ETHUSD",1673917019709,7.86399,1564.0,1563.6,6.39549]
["bitfinex","ETHUSD",1673917019965,7.86399,1564.0,1563.5,12.85723]
["bitfinex","ETHUSD",1673917019966,0.098,1564.0,1563.5,0.066]
["bitfinex","ETHUSD",1673917020133,0.4798,1564.1,1563.6,23.77306407]
["bitfinex","ETHUSD",1673917020336,24.3967,1564.2,1563.7,8.49393048]
["bitfinex","ETHUSD",1673917020337,24.1667,1564.2,1563.7,8.49393048]
["bitfinex","ETHUSD",1673917020601,24.1667,1564.2,1563.8,12.78918]
["bitfinex","ETHUSD",1673917021240,24.1667,1564.2,1563.8,14.25918]
["bitfinex","ETHUSD",1673917022586,24.1667,1564.2,1563.8,19.18385]
["bitfinex","ETHUSD",1673917023391,0.098,1564.2,1563.8,22.30047407]
["bitfinex","ETHUSD",1673917023601,22.20686,1564.6,1563.8,22.30047407]
["bitfinex","ETHUSD",1673917023602,24.7341,1564.5,1564.0,1.469]
["bitfinex","ETHUSD",1673917023827,24.8321,1564.5,1564.0,20.64971]
["bitfinex","ETHUSD",1673917024242,24.3524,1564.5,1564.0,23.76633407]
["bitfinex","ETHUSD",1673917024452,24.3524,1564.5,1564.1,2.37663341]
["bitfinex","ETHUSD",1673917024663,24.3524,1564.5,1564.2,19.17888]
["bitfinex","ETHUSD",1673917024931,0.098,1564.5,1564.2,23.75650407]
["bitfinex","ETHUSD",1673917025121,3.28989178,1564.8,1564.2,23.75650407]
["bitfinex","ETHUSD",1673917025505,3.28989178,1564.8,1564.1,10.30583341]
["bitfinex","ETHUSD",1673917025506,4.14157972,1564.7,1564.1,10.30583341]
["bitfinex","ETHUSD",1673917025716,0.41415797,1564.6,1564.1,6.3932]
["bitfinex","ETHUSD",1673917026050,1.0,1564.5,1564.1,6.3932]
["bitfinex","ETHUSD",1673917026273,7.39186,1564.5,1564.1,6.3932]
["bitfinex","ETHUSD",1673917026612,21.74058,1564.5,1564.0,6.45957]
["bitfinex","ETHUSD",1673917026767,6.62244,1564.4,1563.9,12.8542]
["bitfinex","ETHUSD",1673917026981,1.662244,1564.3,1563.8,6.46034]
["bitfinex","ETHUSD",1673917027192,0.662244,1564.3,1563.8,6.39434]
["bitfinex","ETHUSD",1673917027665,7.055044,1564.3,1563.8,6.39434]
["bitfinex","ETHUSD",1673917027888,7.055044,1564.3,1563.9,3.0]
["bitfinex","ETHUSD",1673917027889,7.153044,1564.3,1563.9,3.0]
["bitfinex","ETHUSD",1673917028424,0.098,1564.3,1563.9,4.47]
["bitfinex","ETHUSD",1673917028608,0.4797,1564.5,1564.1,1.47]
["bitfinex","ETHUSD",1673917028778,0.4797,1564.5,1564.2,20.6489]
["bitfinex","ETHUSD",1673917028989,0.098,1564.7,1564.2,23.76552407]
["bitfinex","ETHUSD",1673917029376,0.53489178,1564.8,1564.7,0.00294373]
["bitfinex","ETHUSD",1673917029377,0.05529178,1564.8,1564.7,0.00294373]
["bitfinex","ETHUSD",1673917029673,3.36996096,1564.8,1564.7,0.00294373]
["bitfinex","ETHUSD",1673917029846,3.37296096,1564.8,1564.7,0.00294373]
["bitfinex","ETHUSD",1673917030057,3.36996096,1564.8,1564.7,0.00294373]
["bitfinex","ETHUSD",1673917031470,9.76055096,1564.8,1564.7,0.00294373]
["bitfinex","ETHUSD",1673917031618,9.85855096,1564.8,1564.7,0.00294373]
["bitfinex","ETHUSD",1673917032245,3.46796096,1564.8,1564.7,0.00294373]
["bitfinex","ETHUSD",1673917032455,3.36996096,1564.8,1564.7,0.00294373]
["bitfinex","ETHUSD",1673917033296,0.05529178,1564.8,1564.7,0.00294373]
["bitfinex","ETHUSD",1673917034446,0.95029178,1564.8,1564.7,0.00294373]
["bitfinex","ETHUSD",1673917034661,1.95029178,1564.8,1564.7,0.00294373]
["bitfinex","ETHUSD",1673917034926,0.00097949,1564.7,1564.5,12.78338]
["bitfinex","ETHUSD",1673917036581,0.00097949,1564.7,1564.6,1.47]
["bitfinex","ETHUSD",1673917036831,0.00097949,1564.7,1564.6,23.6442]
["bitfinex","ETHUSD",1673917037073,0.00097949,1564.7,1564.6,29.28280548]
["bitfinex","ETHUSD",1673917037732,0.00097949,1564.7,1564.6,26.16618141]
["bitfinex","ETHUSD",1673917037944,0.00097949,1564.7,1564.6,3.0]
["bitfinex","ETHUSD",1673917038204,0.00097949,1564.7,1564.6,9.3914]
["bitfinex","ETHUSD",1673917038786,0.05529178,1564.8,1564.7,0.00120792]
["bitfinex","ETHUSD",1673917039522,0.05529178,1564.8,1564.7,6.76420792]
["bitfinex","ETHUSD",1673917040185,0.05529178,1564.8,1564.7,22.66283199]
["bitfinex","ETHUSD",1673917040370,0.05529178,1564.8,1564.7,30.49182019]
["bitfinex","ETHUSD",1673917044304,0.05529178,1564.8,1564.7,31.94882019]
["bitfinex","ETHUSD",1673917047608,0.05529178,1564.8,1564.7,30.49182019]
["bitfinex","ETHUSD",1673917047871,0.05529178,1564.8,1564.7,27.13283199]
["bitfinex","ETHUSD",1673917049924,0.95029178,1564.8,1564.7,19.17420792]
["bitfinex","ETHUSD",1673917050186,0.05529178,1564.8,1564.7,6.39220792]
["bitfinex","ETHUSD",1673917051416,0.05529178,1564.8,1564.7,12.78320792]
["bitfinex","ETHUSD",1673917053971,0.05529178,1564.8,1564.7,15.89983199]
["bitfinex","ETHUSD",1673917054150,0.05529178,1564.8,1564.7,28.67285778]
["bitfinex","ETHUSD",1673917055441,0.05529178,1564.8,1564.7,28.51785778]
["bitfinex","ETHUSD",1673917056285,0.05529178,1564.8,1564.7,28.90732849]
["bitfinex","ETHUSD",1673917056502,0.56964703,1565.2,1564.7,31.79584558]
["bitfinex","ETHUSD",1673917056809,0.56964703,1565.2,1565.1,1.302]
["bitfinex","ETHUSD",1673917057132,0.56964703,1565.2,1565.1,29.97606407]
["bitfinex","ETHUSD",1673917057440,0.56964703,1565.2,1565.1,34.27106407]
["bitfinex","ETHUSD",1673917057722,0.56964703,1565.2,1565.1,34.66053478]
["bitfinex","ETHUSD",1673917059124,0.56964703,1565.2,1565.1,34.27106407]
["bitfinex","ETHUSD",1673917059341,0.56964703,1565.2,1565.1,36.40277048]
["bitfinex","ETHUSD",1673917060270,0.56964703,1565.2,1565.1,31.67406407]
["bitfinex","ETHUSD",1673917060624,0.56964703,1565.2,1565.1,25.28470407]
["bitfinex","ETHUSD",1673917062120,0.56964703,1565.2,1565.1,26.58770407]
["bitfinex","ETHUSD",1673917063873,0.56964703,1565.2,1565.1,25.28470407]
["bitfinex","ETHUSD",1673917068327,0.56964703,1565.2,1565.1,27.88870407]
["bitfinex","ETHUSD",1673917068644,0.56964703,1565.2,1565.1,31.52380298]
["bitfinex","ETHUSD",1673917070077,0.56964703,1565.2,1565.1,33.10893865]
["bitfinex","ETHUSD",1673917070326,0.56964703,1565.2,1565.1,33.10895659]
["bitfinex","ETHUSD",1673917071954,0.56964703,1565.2,1565.1,33.10896488]
["bitfinex","ETHUSD",1673917072482,0.56964703,1565.2,1565.1,33.33896488]
["bitfinex","ETHUSD",1673917072926,0.56964703,1565.2,1565.1,31.75380298]
["bitfinex","ETHUSD",1673917075771,0.56964703,1565.2,1565.1,28.11870407]
["bitfinex","ETHUSD",1673917076796,0.56964703,1565.2,1565.1,29.70390479]
["bitfinex","ETHUSD",1673917077125,0.56964703,1565.2,1565.1,28.11870407]
["bitfinex","ETHUSD",1673917077775,0.56591078,1565.2,1565.1,28.11870407]
["bitfinex","ETHUSD",1673917078427,0.56591078,1565.2,1565.1,26.81770407]
["bitfinex","ETHUSD",1673917078576,0.56591078,1565.2,1565.1,30.23988955]
["bitfinex","ETHUSD",1673917078789,0.56591078,1565.2,1565.1,31.82510705]
["bitfinex","ETHUSD",1673917079032,0.56591078,1565.2,1565.1,25.51470407]
["bitfinex","ETHUSD",1673917085435,0.05282231,1565.4,1565.1,29.51601877]
["bitfinex","ETHUSD",1673917085648,0.05282231,1565.5,1565.3,1.301]
["bitfinex","ETHUSD",1673917085951,0.05282231,1565.5,1565.4,5.64962407]
["bitfinex","ETHUSD",1673917086297,0.05282231,1565.5,1565.4,8.64962407]
["bitfinex","ETHUSD",1673917086533,0.05282231,1565.5,1565.4,10.79889648]
["bitfinex","ETHUSD",1673917086699,0.05282231,1565.5,1565.4,29.96331648]
["bitfinex","ETHUSD",1673917087376,0.05282231,1565.6,1565.5,1.0]
["bitfinex","ETHUSD",1673917087523,0.05282231,1565.6,1565.5,26.50981407]
["bitfinex","ETHUSD",1673917088301,0.3982845,1565.6,1565.5,27.81281407]
["bitfinex","ETHUSD",1673917088468,4.5e-06,1565.6,1565.5,36.55704241]
["bitfinex","ETHUSD",1673917089205,24.88141013,1566.0,1565.5,36.55704241]
["bitfinex","ETHUSD",1673917089417,0.63221013,1566.0,1565.8,12.77302]
["bitfinex","ETHUSD",1673917089740,0.53421013,1566.0,1565.9,25.50492407]
["bitfinex","ETHUSD",1673917090154,0.05501013,1566.0,1565.9,25.50492407]
["bitfinex","ETHUSD",1673917090363,0.05501013,1566.0,1565.9,29.46921848]
["bitfinex","ETHUSD",1673917091557,0.05501013,1566.0,1565.9,30.76821848]
["bitfinex","ETHUSD",1673917091797,1e-08,1566.0,1565.9,30.76821848]
["bitfinex","ETHUSD",1673917092884,1e-08,1566.0,1565.9,29.46921848]
["bitfinex","ETHUSD",1673917093133,1e-08,1566.0,1565.9,25.50492407]
["bitfinex","ETHUSD",1673917097824,1e-08,1566.0,1565.9,26.80692407]
["bitfinex","ETHUSD",1673917099556,1e-08,1566.0,1565.9,27.22121961]
["bitfinex","ETHUSD",1673917099767,1e-08,1566.0,1565.9,28.51421961]
["bitfinex","ETHUSD",1673917099922,33.32684134,1566.4,1566.1,6.38526999]
["bitfinex","ETHUSD",1673917100131,23.44024134,1566.4,1566.3,21.44441]
["bitfinex","ETHUSD",1673917100408,0.15824134,1566.4,1566.3,32.94550407]
["bitfinex","ETHUSD",1673917100712,0.15824134,1566.4,1566.3,33.17550407]
["bitfinex","ETHUSD",1673917100713,0.06024134,1566.4,1566.3,33.17550407]
["bitfinex","ETHUSD",1673917101449,0.06024134,1566.4,1566.3,31.88450407]
["bitfinex","ETHUSD",1673917109203,0.95524134,1566.4,1566.3,31.88450407]
["bitfinex","ETHUSD",1673917109548,0.06024134,1566.4,1566.3,31.88450407]
["bitfinex","ETHUSD",1673917110172,0.95524134,1566.4,1566.3,22.38341]
["bitfinex","ETHUSD",1673917110331,0.95524134,1566.4,1566.3,22.15341]
["bitfinex","ETHUSD",1673917111500,1.09867547,1566.4,1566.2,6.45078]
["bitfinex","ETHUSD",1673917111708,1.7742,1566.3,1566.1,6.45114]
["bitfinex","ETHUSD",1673917112076,1.7742,1566.3,1566.0,6.45137]
["bitfinex","ETHUSD",1673917112077,1.2883375,1566.2,1566.0,6.45137]
["bitfinex","ETHUSD",1673917112233,1.2883375,1566.2,1566.0,6.38537]
["bitfinex","ETHUSD",1673917112693,2.2883375,1566.2,1566.0,6.38537]
["bitfinex","ETHUSD",1673917112881,0.4792,1566.1,1566.0,6.38537]
["bitfinex","ETHUSD",1673917113239,0.4792,1566.1,1565.9,6.45173]
["bitfinex","ETHUSD",1673917113388,6.85886301,1566.2,1565.9,6.38573]
["bitfinex","ETHUSD",1673917113604,6.4654446,1566.2,1565.9,6.38573]
["bitfinex","ETHUSD",1673917113912,1.303,1566.0,1565.8,12.83865]
["bitfinex","ETHUSD",1673917114182,0.4793,1565.9,1565.8,12.77265]
["bitfinex","ETHUSD",1673917114979,1.4793,1565.9,1565.7,6.45274]
["bitfinex","ETHUSD",1673917115188,1.4793,1565.9,1565.6,6.45315]
["bitfinex","ETHUSD",1673917115445,1.296,1565.7,1565.5,12.83893]
["bitfinex","ETHUSD",1673917115588,0.4794,1565.6,1565.5,12.77493]
["bitfinex","ETHUSD",1673917116229,0.4824,1565.6,1565.5,12.77493]
["bitfinex","ETHUSD",1673917116434,0.4794,1565.6,1565.5,12.77493]
["bitfinex","ETHUSD",1673917117281,1.7753,1565.7,1565.5,12.77493]
["bitfinex","ETHUSD",1673917117533,1.7823,1565.8,1565.5,12.77493]
["bitfinex","ETHUSD",1673917117720,1.7823,1565.8,1565.5,19.16266]
["bitfinex","ETHUSD",1673917117908,1.303,1565.8,1565.5,19.16266]
["bitfinex","ETHUSD",1673917118563,1.48123,1565.8,1565.5,19.16266]
["bitfinex","ETHUSD",1673917118775,1.303,1565.7,1565.4,6.45387]
["bitfinex","ETHUSD",1673917119030,5.38113558,1565.7,1565.4,6.38787]
["bitfinex","ETHUSD",1673917119245,1.0,1565.6,1565.4,6.38787]
["bitfinex","ETHUSD",1673917119616,6.95843558,1565.7,1565.4,6.38787]
["bitfinex","ETHUSD",1673917119874,8.31075614,1565.7,1565.4,6.38787]
["bitfinex","ETHUSD",1673917120613,1.0,1565.6,1565.3,9.45424]
["bitfinex","ETHUSD",1673917120786,5.08138126,1565.6,1565.2,12.84352]
["bitfinex","ETHUSD",1673917120997,0.4794,1565.5,1565.2,12.77752]
["bitfinex","ETHUSD",1673917121206,0.4794,1565.5,1565.2,12.77771]
["bitfinex","ETHUSD",1673917121418,2.75280893,1565.5,1565.2,12.77771]
["bitfinex","ETHUSD",1673917121986,0.4794,1565.5,1565.2,22.28328407]
["bitfinex","ETHUSD",1673917122203,24.8188,1565.6,1565.3,4.0]
["bitfinex","ETHUSD",1673917122350,24.8188,1565.6,1565.4,19.16442]
["bitfinex","ETHUSD",1673917122556,24.3394,1565.6,1565.4,24.59748607]
["bitfinex","ETHUSD",1673917124597,24.3394,1565.6,1565.4,19.16442]
["bitfinex","ETHUSD",1673917124774,24.8188,1565.6,1565.4,19.16442]
["bitfinex","ETHUSD",1673917124990,24.3394,1565.6,1565.4,19.16442]
["bitfinex","ETHUSD",1673917126259,1.292,1565.5,1565.3,0.066]
["bitfinex","ETHUSD",1673917126452,1.4322,1565.4,1565.2,6.38869]
["bitfinex","ETHUSD",1673917126663,1.3,1565.3,1565.2,6.38869]
["bitfinex","ETHUSD",1673917126873,1.7795,1565.3,1565.2,6.38869]
["bitfinex","ETHUSD",1673917127330,1.3,1565.3,1565.2,6.38869]
["bitfinex","ETHUSD",1673917128178,1.3,1565.3,1565.2,12.77764]
["bitfinex","ETHUSD",1673917129132,0.4794,1565.4,1565.2,19.16659]
["bitfinex","ETHUSD",1673917132652,0.4794,1565.4,1565.2,19.16420337]
["bitfinex","ETHUSD",1673917133104,0.4794,1565.4,1565.2,21.74037012]
["bitfinex","ETHUSD",1673917133327,0.4794,1565.5,1565.2,21.74037012]
["bitfinex","ETHUSD",1673917133506,26.1218,1565.6,1565.4,19.16442]
["bitfinex","ETHUSD",1673917133749,24.3394,1565.6,1565.4,19.16442]
["bitfinex","ETHUSD",1673917133922,24.3394,1565.6,1565.4,22.02629]
["bitfinex","ETHUSD",1673917134997,24.3394,1565.6,1565.4,25.14291407]
["bitfinex","ETHUSD",1673917135209,0.098,1565.6,1565.5,3.11662407]
["bitfinex","ETHUSD",1673917135385,7.86784674,1565.9,1565.5,0.23]
["bitfinex","ETHUSD",1673917135595,7.28050467,1565.9,1565.5,13.00546]
["bitfinex","ETHUSD",1673917136177,7.28050467,1565.9,1565.5,19.39319]
["bitfinex","ETHUSD",1673917136390,3.885,1565.9,1565.5,19.39319]
["bitfinex","ETHUSD",1673917136548,4.787,1565.9,1565.5,19.39319]
["bitfinex","ETHUSD",1673917136762,3.787,1565.9,1565.5,19.39319]
["bitfinex","ETHUSD",1673917136992,4.787,1565.9,1565.5,19.39319]
["bitfinex","ETHUSD",1673917137205,3.787,1565.9,1565.5,19.39319]
["bitfinex","ETHUSD",1673917138060,3.787,1565.9,1565.5,22.28958541]
["bitfinex","ETHUSD",1673917139266,3.787,1565.9,1565.5,12.77546]
["bitfinex","ETHUSD",1673917139425,1.293,1565.7,1565.5,12.77546]
["bitfinex","ETHUSD",1673917140305,1.7723,1565.7,1565.5,12.77546]
["bitfinex","ETHUSD",1673917140517,1.293,1565.7,1565.5,12.77546]
["bitfinex","ETHUSD",1673917140676,1.9783535,1565.7,1565.5,12.77546]
["bitfinex","ETHUSD",1673917141617,0.6853535,1565.7,1565.5,12.77546]
["bitfinex","ETHUSD",1673917142386,6.95396333,1565.8,1565.5,12.77546]
["bitfinex","ETHUSD",1673917142724,2.8723,1565.8,1565.5,12.77546]
["bitfinex","ETHUSD",1673917142882,2.7743,1565.8,1565.5,12.77546]
["bitfinex","ETHUSD",1673917143092,1.303,1565.7,1565.5,12.77546]
["bitfinex","ETHUSD",1673917143300,1.303,1565.7,1565.5,19.16319]
["bitfinex","ETHUSD",1673917143551,1.7823,1565.8,1565.5,21.724897]
["bitfinex","ETHUSD",1673917143983,0.4793,1565.9,1565.5,21.724897]
["bitfinex","ETHUSD",1673917144145,24.8822,1566.0,1565.5,24.84152107]
["bitfinex","ETHUSD",1673917145205,24.8822,1566.0,1565.6,3.11662407]
["bitfinex","ETHUSD",1673917145417,24.8822,1566.0,1565.5,23.027897]
["bitfinex","ETHUSD",1673917145418,24.403,1566.0,1565.7,28.66402407]
["bitfinex","ETHUSD",1673917145634,0.098,1566.0,1565.8,8.98302648]
["bitfinex","ETHUSD",1673917145966,24.1229,1566.3,1565.9,19.1583]
["bitfinex","ETHUSD",1673917147390,23.6437,1566.3,1565.9,22.27492407]
["bitfinex","ETHUSD",1673917147654,23.6437,1566.3,1566.0,3.11662407]
["bitfinex","ETHUSD",1673917147976,23.6437,1566.3,1566.1,19.15584]
["bitfinex","ETHUSD",1673917148186,23.6437,1566.3,1566.2,1.915584]
["bitfinex","ETHUSD",1673917148400,0.098,1566.3,1566.2,21.070224]
["bitfinex","ETHUSD",1673917148616,1.00090273,1566.4,1566.2,19.15464]
["bitfinex","ETHUSD",1673917148775,1.00090273,1566.4,1566.2,12.76976]
["bitfinex","ETHUSD",1673917149927,2.41193582,1566.4,1566.2,12.76976]
["bitfinex","ETHUSD",1673917150179,1.00090273,1566.4,1566.2,12.76976]
["bitfinex","ETHUSD",1673917151305,1.00090273,1566.4,1566.2,21.715234]
["bitfinex","ETHUSD",1673917151515,1.00090273,1566.4,1566.2,24.83185807]
["bitfinex","ETHUSD",1673917151872,0.06024134,1566.4,1566.3,3.11662407]
["bitfinex","ETHUSD",1673917152104,0.06024134,1566.4,1566.3,6.34662407]
["bitfinex","ETHUSD",1673917152391,0.06024134,1566.4,1566.3,25.50003407]
["bitfinex","ETHUSD",1673917152601,0.06024134,1566.4,1566.3,29.08148488]
["bitfinex","ETHUSD",1673917154562,0.06024134,1566.4,1566.3,29.07883885]
["bitfinex","ETHUSD",1673917154795,0.06024134,1566.4,1566.3,30.53083885]
["bitfinex","ETHUSD",1673917154980,0.06023387,1566.7,1566.3,30.53083885]
["bitfinex","ETHUSD",1673917155172,0.06023387,1566.7,1566.4,4.455]
["bitfinex","ETHUSD",1673917155384,0.06023387,1566.7,1566.5,19.15095]
["bitfinex","ETHUSD",1673917155706,1.06023387,1566.7,1566.5,19.15095]
["bitfinex","ETHUSD",1673917155929,0.06023387,1566.7,1566.5,19.15095]
["bitfinex","ETHUSD",1673917156124,1.00089526,1566.7,1566.5,19.15095]
["bitfinex","ETHUSD",1673917156345,0.06023387,1566.7,1566.6,3.34662407]
["bitfinex","ETHUSD",1673917156661,0.06023387,1566.7,1566.6,22.49637407]
["bitfinex","ETHUSD",1673917157559,0.06023387,1566.7,1566.6,25.49637407]
["bitfinex","ETHUSD",1673917160858,0.06023387,1566.7,1566.6,26.95137407]
["bitfinex","ETHUSD",1673917161072,0.06023387,1566.7,1566.6,28.41637407]
["bitfinex","ETHUSD",1673917161300,0.06023387,1566.7,1566.6,32.76351098]
["bitfinex","ETHUSD",1673917161902,0.0573293,1566.8,1566.7,1.0]
["bitfinex","ETHUSD",1673917162175,0.0573293,1566.8,1566.7,26.94614407]
["bitfinex","ETHUSD",1673917164927,0.0573293,1566.8,1566.7,25.49514407]
["bitfinex","ETHUSD",1673917165311,0.0573293,1566.8,1566.7,22.14852]
["bitfinex","ETHUSD",1673917166358,0.0573293,1566.8,1566.7,25.008297]
["bitfinex","ETHUSD",1673917169007,0.0573293,1566.8,1566.7,12.76568]
["bitfinex","ETHUSD",1673917169214,2.8893293,1566.8,1566.7,12.76568]
["bitfinex","ETHUSD",1673917169440,2.8893293,1566.8,1566.6,6.44925]
["bitfinex","ETHUSD",1673917169653,1.451,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1673917169899,1.451,1566.7,1566.5,0.066]
["bitfinex","ETHUSD",1673917169900,6.99830634,1566.7,1566.5,0.066]
["bitfinex","ETHUSD",1673917170117,6.99830634,1566.7,1566.3,19.21913]
["bitfinex","ETHUSD",1673917170118,2.63893063,1566.6,1566.3,19.21913]
["bitfinex","ETHUSD",1673917170267,6.70856453,1566.6,1566.3,19.15313]
["bitfinex","ETHUSD",1673917170477,2.73693063,1566.6,1566.3,12.76869]
["bitfinex","ETHUSD",1673917170690,2.63893063,1566.6,1566.3,12.76869]
["bitfinex","ETHUSD",1673917171023,6.71127069,1566.6,1566.3,6.38425]
["bitfinex","ETHUSD",1673917171217,1.67112707,1566.5,1566.3,6.38425]
["bitfinex","ETHUSD",1673917171430,7.2084666,1566.5,1566.2,6.45085]
["bitfinex","ETHUSD",1673917171641,7.2084666,1566.5,1566.1,0.066]
["bitfinex","ETHUSD",1673917171642,1.451,1566.3,1566.1,0.066]
["bitfinex","ETHUSD",1673917171885,12.2251766,1566.5,1565.9,6.45182]
["bitfinex","ETHUSD",1673917171886,1.454,1566.2,1565.9,6.45182]
["bitfinex","ETHUSD",1673917172096,1.454,1566.2,1565.9,6.38582]
["bitfinex","ETHUSD",1673917172307,2.00675913,1566.2,1565.9,6.38582]
["bitfinex","ETHUSD",1673917172633,2.48595913,1566.2,1565.8,6.45227]
["bitfinex","ETHUSD",1673917172824,2.48595913,1566.2,1565.8,12.77278]
["bitfinex","ETHUSD",1673917173251,6.56165783,1566.2,1565.8,12.77278]
["bitfinex","ETHUSD",1673917173492,6.65965783,1566.2,1565.8,12.77278]
["bitfinex","ETHUSD",1673917173842,6.65965783,1566.2,1565.7,6.58615466]
["bitfinex","ETHUSD",1673917173843,1.458,1566.0,1565.7,6.58615466]
["bitfinex","ETHUSD",1673917174098,23.1278,1566.2,1565.8,9.50290407]
["bitfinex","ETHUSD",1673917174312,23.1278,1566.2,1565.8,15.88941407]
["bitfinex","ETHUSD",1673917174521,22.6486,1566.2,1565.8,15.88941407]
["bitfinex","ETHUSD",1673917176169,0.098,1566.2,1565.9,3.11662407]
["bitfinex","ETHUSD",1673917176363,0.4791,1566.4,1566.1,19.15584]
["bitfinex","ETHUSD",1673917176576,35.0926,1566.5,1566.1,19.15584]
["bitfinex","ETHUSD",1673917177436,34.6135,1566.5,1566.1,19.15584]
["bitfinex","ETHUSD",1673917178544,33.1555,1566.5,1566.1,19.15584]
["bitfinex","ETHUSD",1673917178886,33.1555,1566.5,1566.2,3.11662407]
["bitfinex","ETHUSD",1673917179162,33.1555,1566.5,1566.3,19.46507241]
["bitfinex","ETHUSD",1673917179367,23.6872,1566.5,1566.3,19.46507241]
["bitfinex","ETHUSD",1673917179725,0.098,1566.5,1566.3,19.46507241]
["bitfinex","ETHUSD",1673917179931,24.8496,1566.7,1566.3,19.46507241]
["bitfinex","ETHUSD",1673917180200,24.8496,1566.7,1566.4,3.11662407]
["bitfinex","ETHUSD",1673917180201,24.9476,1566.7,1566.4,3.11662407]
["bitfinex","ETHUSD",1673917180410,24.4686,1566.7,1566.5,0.31166241]
["bitfinex","ETHUSD",1673917180566,24.4686,1566.7,1566.6,19.14975]
["bitfinex","ETHUSD",1673917180782,0.098,1566.7,1566.6,19.14975]
["bitfinex","ETHUSD",1673917181005,0.99799069,1566.8,1566.6,19.14975]
["bitfinex","ETHUSD",1673917181563,0.0573293,1566.8,1566.6,19.14975]
["bitfinex","ETHUSD",1673917182105,0.0573293,1566.8,1566.6,19.14614066]
["bitfinex","ETHUSD",1673917182326,0.99799069,1566.8,1566.6,19.14614066]
["bitfinex","ETHUSD",1673917182519,0.0573293,1566.8,1566.6,19.14614066]
["bitfinex","ETHUSD",1673917183137,0.99799069,1566.8,1566.6,19.14614066]
["bitfinex","ETHUSD",1673917183478,0.0573293,1566.8,1566.6,19.14614066]
["bitfinex","ETHUSD",1673917183923,0.0573293,1566.8,1566.6,21.09852097]
["bitfinex","ETHUSD",1673917184390,0.99799069,1566.8,1566.6,19.14614066]
["bitfinex","ETHUSD",1673917184828,0.0573293,1566.8,1566.6,22.26276473]
["bitfinex","ETHUSD",1673917185040,0.0573293,1566.8,1566.7,3.0]
["bitfinex","ETHUSD",1673917185390,0.0573293,1566.8,1566.7,22.14852]
["bitfinex","ETHUSD",1673917185695,0.0573293,1566.8,1566.7,25.31959847]
["bitfinex","ETHUSD",1673917187108,0.0553092,1566.8,1566.7,22.31959847]
["bitfinex","ETHUSD",1673917187319,0.0553092,1566.8,1566.7,19.14852]
["bitfinex","ETHUSD",1673917189642,0.0553092,1566.8,1566.7,25.49514407]
["bitfinex","ETHUSD",1673917190280,0.0553092,1566.8,1566.7,26.94714407]
["bitfinex","ETHUSD",1673917191338,0.0553092,1566.8,1566.7,22.37852]
["bitfinex","ETHUSD",1673917191677,0.9503092,1566.8,1566.7,19.14852]
["bitfinex","ETHUSD",1673917191990,0.0553092,1566.8,1566.7,19.14852]
["bitfinex","ETHUSD",1673917192713,1.04990626,1566.8,1566.6,6.44564066]
["bitfinex","ETHUSD",1673917192894,1.451,1566.7,1566.5,0.066]
["bitfinex","ETHUSD",1673917193100,1.451,1566.7,1566.4,6.38381]
["bitfinex","ETHUSD",1673917193313,2.25997377,1566.7,1566.4,6.38381]
["bitfinex","ETHUSD",1673917193763,3.20063516,1566.7,1566.4,6.38381]
["bitfinex","ETHUSD",1673917194602,3.20063516,1566.7,1566.4,12.76787]
["bitfinex","ETHUSD",1673917197120,0.1533092,1566.8,1566.4,22.26855407]
["bitfinex","ETHUSD",1673917197354,0.0553092,1566.8,1566.6,19.14975]
["bitfinex","ETHUSD",1673917198683,0.0553092,1566.8,1566.6,22.26637407]
["bitfinex","ETHUSD",1673917200274,0.0553092,1566.8,1566.7,3.11662407]
["bitfinex","ETHUSD",1673917200491,0.0553092,1566.8,1566.6,6.44925]
["bitfinex","ETHUSD",1673917200658,0.16470626,1566.8,1566.6,12.7665]
["bitfinex","ETHUSD",1673917201016,0.0553092,1566.8,1566.6,22.26637407]
["bitfinex","ETHUSD",1673917202465,0.0553092,1566.8,1566.7,22.26514407]
["bitfinex","ETHUSD",1673917202876,0.0553092,1566.8,1566.7,19.14852]
["bitfinex","ETHUSD",1673917203291,0.0553092,1566.8,1566.7,12.76568]
["bitfinex","ETHUSD",1673917203508,0.9503092,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1673917203719,5.35137909,1566.8,1566.6,0.066]
["bitfinex","ETHUSD",1673917203930,5.35137909,1566.8,1566.4,0.066]
["bitfinex","ETHUSD",1673917203931,9.58107357,1566.8,1566.4,0.066]
["bitfinex","ETHUSD",1673917204138,1.292,1566.7,1566.4,6.38404]
["bitfinex","ETHUSD",1673917204593,2.23266139,1566.7,1566.4,6.38404]
["bitfinex","ETHUSD",1673917205985,3.23266139,1566.7,1566.4,6.38404]
["bitfinex","ETHUSD",1673917206155,4.9934612,1566.7,1566.4,6.38404]
["bitfinex","ETHUSD",1673917206371,4.9904612,1566.7,1566.4,6.38404]
["bitfinex","ETHUSD",1673917207093,5.9904612,1566.7,1566.4,6.38404]
["bitfinex","ETHUSD",1673917207319,6.0884612,1566.7,1566.4,6.38404]
["bitfinex","ETHUSD",1673917207504,10.16473189,1566.7,1566.4,6.38404]
["bitfinex","ETHUSD",1673917207714,1.01647319,1566.6,1566.4,6.38404]
["bitfinex","ETHUSD",1673917208124,1.95713458,1566.6,1566.4,6.38404]
["bitfinex","ETHUSD",1673917208380,1.01647319,1566.6,1566.4,6.38404]
["bitfinex","ETHUSD",1673917208581,1.95713458,1566.6,1566.4,6.38404]
["bitfinex","ETHUSD",1673917209331,3.36816767,1566.6,1566.3,0.066]
["bitfinex","ETHUSD",1673917209518,0.19571346,1566.5,1566.2,12.7691]
["bitfinex","ETHUSD",1673917210063,23.86696139,1566.6,1566.2,22.27060407]
["bitfinex","ETHUSD",1673917210235,22.9263,1566.6,1566.2,28.65548407]
["bitfinex","ETHUSD",1673917212494,27.94046869,1566.6,1566.2,19.15398]
["bitfinex","ETHUSD",1673917212689,29.35150178,1566.6,1566.2,19.15398]
["bitfinex","ETHUSD",1673917212901,30.65250178,1566.6,1566.2,19.15398]
["bitfinex","ETHUSD",1673917213094,7.14090719,1566.5,1566.1,2.44229821]
["bitfinex","ETHUSD",1673917213437,7.14090719,1566.5,1566.1,2.37629821]
["bitfinex","ETHUSD",1673917213438,8.62578139,1566.4,1566.1,2.37629821]
["bitfinex","ETHUSD",1673917213668,12.8008196,1566.4,1566.0,6.45149]
["bitfinex","ETHUSD",1673917213809,11.4998196,1566.4,1565.9,6.45185]
["bitfinex","ETHUSD",1673917214190,1.295,1566.3,1565.9,6.38585]
["bitfinex","ETHUSD",1673917214334,0.1295,1566.2,1565.9,6.38585]
["bitfinex","ETHUSD",1673917216275,0.1295,1566.2,1565.9,12.77195]
["bitfinex","ETHUSD",1673917216488,11.85708586,1566.3,1566.1,12.77056]
["bitfinex","ETHUSD",1673917216489,0.098,1566.3,1566.1,12.77056]
["bitfinex","ETHUSD",1673917216807,35.50253373,1566.6,1566.1,12.77056]
["bitfinex","ETHUSD",1673917216808,35.12519448,1566.6,1566.1,19.15584]
["bitfinex","ETHUSD",1673917217113,3.51251945,1566.5,1566.1,19.15584]
["bitfinex","ETHUSD",1673917217328,16.32321801,1566.5,1566.1,6.38528]
["bitfinex","ETHUSD",1673917217494,19.07809756,1566.4,1566.0,3.066]
["bitfinex","ETHUSD",1673917217706,19.07809756,1566.4,1565.9,6.38585]
["bitfinex","ETHUSD",1673917217707,25.47444724,1566.3,1565.9,0.066]
["bitfinex","ETHUSD",1673917217943,5.37978434,1566.2,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917218111,6.86456,1566.1,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917218332,8.25556,1566.1,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917218529,0.825556,1566.0,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917219006,8.512426,1566.0,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917219326,0.923556,1566.0,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917219532,1.7792,1566.1,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917220228,0.4792,1566.1,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917220441,5.85893824,1566.1,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917220655,5.95693824,1566.1,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917220843,1.301,1565.9,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917221091,12.82108075,1565.9,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917221284,23.38517724,1565.9,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917222632,8.80245668,1565.9,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917223187,15.18855668,1565.9,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917224597,19.27152376,1565.9,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917224778,25.65762376,1565.9,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917226241,28.77424783,1565.9,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917226661,21.57465668,1565.9,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917226907,8.32315668,1565.9,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917227135,25.21198075,1565.9,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917227299,29.77639722,1565.9,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917228825,16.18855668,1565.9,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917229032,14.70925668,1565.9,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917229186,8.32315668,1565.9,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917230095,1.399,1565.9,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917230235,10.8786,1566.0,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917230236,9.6756,1566.0,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917230445,0.098,1566.0,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917230757,6.4835,1566.1,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917230967,16.38151945,1566.1,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917231782,22.76701945,1566.1,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917231996,16.38151945,1566.1,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917232146,0.098,1566.1,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917232363,34.5839,1566.2,1565.8,22.28599755]
["bitfinex","ETHUSD",1673917232364,34.6819,1566.2,1565.8,22.28599755]
["bitfinex","ETHUSD",1673917233021,38.7592873,1566.2,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917233228,62.80987137,1566.2,1565.8,0.12647755]
["bitfinex","ETHUSD",1673917233666,62.80987137,1566.2,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917234164,1.0,1566.1,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917234402,19.15707,1566.0,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917234614,19.25507,1566.0,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917235546,23.33731686,1566.0,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917235718,5.92965576,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917235933,31.57009893,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917237083,41.10079893,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917237973,36.01765576,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917238776,26.51493169,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917239000,9.6287,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917239658,0.098,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917239878,6.48369,1566.0,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917240233,0.098,1566.0,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917240496,7.96284,1566.1,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917241305,3.11662407,1566.0,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917241513,22.75422407,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917241737,22.37292407,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917242142,0.098,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917242351,13.25082,1566.0,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917242611,7.63457645,1566.0,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917243227,8.63457645,1566.0,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917243817,3.11662407,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917244031,24.05522407,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917244232,31.68407752,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917244811,31.68738066,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917245631,27.60202341,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917246187,31.68729521,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917246804,24.00609934,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917247019,0.098,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917247329,6.48369,1566.0,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917247520,0.098,1566.0,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917247729,14.28906139,1566.1,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917248321,1.51786139,1566.1,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917248536,25.88736139,1566.2,1565.8,8.49321457]
["bitfinex","ETHUSD",1673917248795,0.098,1566.2,1565.8,13.87972457]
["bitfinex","ETHUSD",1673917249023,0.94066139,1566.3,1565.9,9.50261407]
["bitfinex","ETHUSD",1673917249195,1.50903309,1566.4,1566.0,3.11662407]
["bitfinex","ETHUSD",1673917249196,0.94066139,1566.4,1566.0,3.11662407]
["bitfinex","ETHUSD",1673917249389,25.83469448,1566.5,1566.0,3.11662407]
["bitfinex","ETHUSD",1673917249601,25.83469448,1566.5,1566.0,10.45911548]
["bitfinex","ETHUSD",1673917249841,25.83469448,1566.5,1566.0,0.95686141]
["bitfinex","ETHUSD",1673917250218,1.94066139,1566.4,1566.0,0.95686141]
["bitfinex","ETHUSD",1673917250429,0.94066139,1566.4,1566.0,10.45908548]
["bitfinex","ETHUSD",1673917250638,25.83469448,1566.5,1566.0,16.84477548]
["bitfinex","ETHUSD",1673917250897,25.83469448,1566.5,1566.1,4.80110162]
["bitfinex","ETHUSD",1673917250898,1.50903309,1566.5,1566.1,4.80110162]
["bitfinex","ETHUSD",1673917251113,0.94066139,1566.6,1566.2,15.88620407]
["bitfinex","ETHUSD",1673917251428,0.94066139,1566.6,1566.1,8.29949755]
["bitfinex","ETHUSD",1673917251429,0.94066139,1566.5,1566.1,8.13549755]
["bitfinex","ETHUSD",1673917251583,1.94066139,1566.5,1566.1,8.06949755]
["bitfinex","ETHUSD",1673917252000,2.44969448,1566.6,1566.2,0.80694975]
["bitfinex","ETHUSD",1673917252254,0.94066139,1566.6,1566.2,0.80694975]
["bitfinex","ETHUSD",1673917252437,24.89403309,1566.7,1566.3,6.38439]
["bitfinex","ETHUSD",1673917252438,25.83469448,1566.7,1566.3,6.38439]
["bitfinex","ETHUSD",1673917252791,0.94066139,1566.6,1566.3,6.38439]
["bitfinex","ETHUSD",1673917253003,0.94066139,1566.6,1566.3,8.69871738]
["bitfinex","ETHUSD",1673917253554,0.94066139,1566.6,1566.2,16.75888382]
["bitfinex","ETHUSD",1673917253555,14.70719139,1566.6,1566.2,0.87294975]
["bitfinex","ETHUSD",1673917253707,8.83294448,1566.6,1566.1,14.52044755]
["bitfinex","ETHUSD",1673917253894,1.03866139,1566.6,1566.2,22.15457]
["bitfinex","ETHUSD",1673917254114,0.94066139,1566.6,1566.2,22.15457]
["bitfinex","ETHUSD",1673917256245,25.83469448,1566.7,1566.2,22.15457]
["bitfinex","ETHUSD",1673917257900,25.83469448,1566.7,1566.2,22.15080616]
["bitfinex","ETHUSD",1673917258115,25.83469448,1566.7,1566.4,6.38398]
["bitfinex","ETHUSD",1673917258381,24.42366139,1566.7,1566.4,6.38398]
["bitfinex","ETHUSD",1673917258546,23.483,1566.7,1566.4,6.38398]
["bitfinex","ETHUSD",1673917259167,23.483,1566.7,1566.3,15.04966062]
["bitfinex","ETHUSD",1673917259168,43.57224139,1566.7,1566.3,0.066]
["bitfinex","ETHUSD",1673917259377,0.94066139,1566.6,1566.1,12.83599]
["bitfinex","ETHUSD",1673917259637,14.70750139,1566.6,1566.1,12.76999]
["bitfinex","ETHUSD",1673917259797,14.80550139,1566.6,1566.1,12.76999]
["bitfinex","ETHUSD",1673917261488,8.42194139,1566.6,1566.1,12.76999]
["bitfinex","ETHUSD",1673917262331,8.42194139,1566.6,1566.1,14.06399]
["bitfinex","ETHUSD",1673917262636,7.42194139,1566.6,1566.1,14.06399]
["bitfinex","ETHUSD",1673917262901,6.48128,1566.6,1566.1,20.44927]
["bitfinex","ETHUSD",1673917263046,0.098,1566.6,1566.2,1.406399]
["bitfinex","ETHUSD",1673917263404,24.42366139,1566.7,1566.3,19.38333]
["bitfinex","ETHUSD",1673917264102,3.11662407,1566.6,1566.2,0.066]
["bitfinex","ETHUSD",1673917264318,1.292,1566.4,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917264640,17.40976486,1566.3,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917264850,7.27803893,1566.2,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917265086,11.02597486,1566.1,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917265300,17.50933486,1566.1,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917265469,2.75093349,1566.0,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917267016,9.13669349,1566.0,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917267163,22.89849242,1566.0,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917267354,4.16141486,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917267573,1.3743,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917267918,16.06520324,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917268091,16.16320324,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917268549,20.3246181,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917268966,26.7107181,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917269743,31.12034217,1565.9,1565.8,0.1234025]
["bitfinex","ETHUSD",1673917270044,31.12034217,1565.9,1565.8,0.0004025]
["bitfinex","ETHUSD",1673917270212,32.06100356,1565.9,1565.8,0.0004025]
["bitfinex","ETHUSD",1673917270422,33.35200356,1565.9,1565.8,0.0004025]
["bitfinex","ETHUSD",1673917270681,6.663,1565.6,1565.1,0.20840417]
["bitfinex","ETHUSD",1673917270843,4.64081486,1565.5,1565.1,0.14240417]
["bitfinex","ETHUSD",1673917271057,4.64081486,1565.5,1565.0,0.13870958]
["bitfinex","ETHUSD",1673917271058,54.00827486,1565.4,1565.0,0.13870958]
["bitfinex","ETHUSD",1673917271314,8.75753893,1565.3,1565.0,0.13870958]
["bitfinex","ETHUSD",1673917271623,2.601,1565.1,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917271776,1.301,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917271989,11.28781407,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917272196,1.864452,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917272416,6.96778,1564.9,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917272632,6.48818,1564.9,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917273935,0.098,1564.9,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917274163,24.1172,1565.0,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917274456,33.71256524,1565.0,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917274946,48.6746926,1565.0,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917275157,1.0,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917275361,16.89780407,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917275693,18.77540407,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917275904,23.86682799,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917276712,11.01482313,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917276923,0.5776,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917277188,0.5776,1564.9,1564.7,0.52225034]
["bitfinex","ETHUSD",1673917277391,24.1172,1565.0,1564.7,0.52225034]
["bitfinex","ETHUSD",1673917277980,0.098,1565.0,1564.7,0.52225034]
["bitfinex","ETHUSD",1673917278193,0.098,1565.1,1564.7,10.91322034]
["bitfinex","ETHUSD",1673917278400,36.9691,1565.2,1564.8,1.09132203]
["bitfinex","ETHUSD",1673917279198,36.9691,1565.2,1564.7,9.60722034]
["bitfinex","ETHUSD",1673917279199,40.08572407,1565.2,1564.7,3.21625034]
["bitfinex","ETHUSD",1673917279495,6.38985,1565.0,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917279658,6.48785,1565.0,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917280281,0.098,1565.0,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917280507,6.38979,1565.0,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917280879,4.11662407,1564.9,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917281098,19.65137,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917281420,27.02319883,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917281723,49.74579883,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917281938,52.34779883,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917282082,30.99179,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917282297,32.80741407,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917282574,39.19800407,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917283735,43.35941893,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917283875,44.66041893,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917284685,51.05100893,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917287500,36.08138,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917287711,35.60178,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917287884,29.21119,1564.8,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917289356,0.098,1564.8,1564.7,0.52225034]
["bitfinex","ETHUSD",1673917289565,24.1947,1565.0,1564.7,0.58950041]
["bitfinex","ETHUSD",1673917289883,24.1947,1565.0,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917289884,30.58458,1565.0,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917290531,24.1947,1565.0,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917291353,30.58448,1565.0,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917291884,30.58447,1565.0,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917292095,3.058447,1564.9,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917292340,9.448707,1564.9,1564.7,0.15025034]
["bitfinex","ETHUSD",1673917292529,9.448707,1564.9,1564.7,0.14707352]
["bitfinex","ETHUSD",1673917292530,3.156447,1564.9,1564.7,0.14707352]
["bitfinex","ETHUSD",1673917292744,6.39022,1564.9,1564.7,0.14707352]
["bitfinex","ETHUSD",1673917292986,6.48822,1564.9,1564.7,0.14707352]
["bitfinex","ETHUSD",1673917293405,12.87844,1564.9,1564.7,0.14707352]
["bitfinex","ETHUSD",1673917294245,1.0,1564.8,1564.7,0.14707352]
["bitfinex","ETHUSD",1673917294455,8.778434,1564.8,1564.7,0.14707352]
["bitfinex","ETHUSD",1673917294615,8.876434,1564.8,1564.7,0.14707352]
["bitfinex","ETHUSD",1673917294830,7.876434,1564.8,1564.7,0.14707352]
["bitfinex","ETHUSD",1673917295040,1.485844,1564.8,1564.7,0.14707352]
["bitfinex","ETHUSD",1673917295263,1.387844,1564.8,1564.7,0.14707352]
["bitfinex","ETHUSD",1673917295936,2.387844,1564.8,1564.7,0.14707352]
["bitfinex","ETHUSD",1673917296100,21.559614,1564.8,1564.7,0.14707352]
["bitfinex","ETHUSD",1673917296300,21.657614,1564.8,1564.7,0.14707352]
["bitfinex","ETHUSD",1673917296722,7.876434,1564.8,1564.7,0.14707352]
["bitfinex","ETHUSD",1673917296933,0.098,1564.8,1564.7,0.14707352]
["bitfinex","ETHUSD",1673917297181,6.48822,1564.9,1564.7,0.14707352]
["bitfinex","ETHUSD",1673917298245,0.098,1564.9,1564.7,12.92900352]
["bitfinex","ETHUSD",1673917298405,0.098,1565.0,1564.7,12.92900352]
["bitfinex","ETHUSD",1673917298619,30.12087,1565.2,1564.7,15.01273891]
["bitfinex","ETHUSD",1673917298620,30.21887,1565.2,1564.7,15.01273891]
["bitfinex","ETHUSD",1673917299849,30.21887,1565.2,1564.7,21.40373891]
["bitfinex","ETHUSD",1673917300715,30.21887,1565.2,1564.8,2.301]
["bitfinex","ETHUSD",1673917301086,30.21887,1565.2,1564.8,14.08186]
["bitfinex","ETHUSD",1673917301246,30.69837,1565.2,1564.8,14.08186]
["bitfinex","ETHUSD",1673917301455,30.69837,1565.2,1564.8,16.35881989]
["bitfinex","ETHUSD",1673917302134,0.098,1565.2,1564.8,19.47544396]
["bitfinex","ETHUSD",1673917302362,0.098,1565.3,1565.0,1.301]
["bitfinex","ETHUSD",1673917302498,13.32727953,1565.6,1565.1,1.294]
["bitfinex","ETHUSD",1673917302499,24.12140953,1565.6,1565.1,1.294]
["bitfinex","ETHUSD",1673917302871,24.12140953,1565.6,1565.1,24.35628903]
["bitfinex","ETHUSD",1673917303207,24.12140953,1565.6,1565.2,2.4356289]
["bitfinex","ETHUSD",1673917303409,0.17100953,1565.6,1565.3,15.89356407]
["bitfinex","ETHUSD",1673917303593,0.07300953,1565.6,1565.3,22.51203407]
["bitfinex","ETHUSD",1673917304707,0.07300953,1565.6,1565.3,6.61847]
["bitfinex","ETHUSD",1673917305236,0.07300953,1565.6,1565.3,9.73509407]
["bitfinex","ETHUSD",1673917305446,0.07300953,1565.6,1565.4,4.09013348]
["bitfinex","ETHUSD",1673917305656,0.07300953,1565.6,1565.5,22.88181407]
["bitfinex","ETHUSD",1673917306078,0.07300953,1565.6,1565.5,25.88181407]
["bitfinex","ETHUSD",1673917307612,0.07300953,1565.6,1565.5,3.23]
["bitfinex","ETHUSD",1673917307777,0.07300953,1565.6,1565.4,6.45379]
["bitfinex","ETHUSD",1673917308131,0.07300953,1565.6,1565.4,6.38779]
["bitfinex","ETHUSD",1673917309508,0.07300953,1565.6,1565.4,21.387151]
["bitfinex","ETHUSD",1673917309878,0.07300953,1565.6,1565.5,3.11662407]
["bitfinex","ETHUSD",1673917310093,0.07300953,1565.6,1565.5,7.64762407]
["bitfinex","ETHUSD",1673917310439,0.07300953,1565.6,1565.5,27.35839903]
["bitfinex","ETHUSD",1673917311367,0.07300953,1565.6,1565.5,26.81081407]
["bitfinex","ETHUSD",1673917311542,0.07300953,1565.6,1565.5,30.48968258]
["bitfinex","ETHUSD",1673917312226,0.002,1565.7,1565.6,1.0]
["bitfinex","ETHUSD",1673917312402,0.002,1565.7,1565.6,7.34662407]
["bitfinex","ETHUSD",1673917312630,0.002,1565.7,1565.6,28.35716903]
["bitfinex","ETHUSD",1673917313435,0.07300953,1565.8,1565.7,1.0]
["bitfinex","ETHUSD",1673917313646,0.06262719,1566.0,1565.7,15.86844097]
["bitfinex","ETHUSD",1673917314021,0.06262719,1566.0,1565.9,16.3612]
["bitfinex","ETHUSD",1673917314168,0.06262719,1566.0,1565.9,22.47782407]
["bitfinex","ETHUSD",1673917314382,0.06262719,1566.0,1565.9,23.25540903]
["bitfinex","ETHUSD",1673917315052,0.06262719,1566.0,1565.9,22.25540903]
["bitfinex","ETHUSD",1673917315366,0.06262719,1566.0,1565.9,25.76485193]
["bitfinex","ETHUSD",1673917316224,0.06262719,1566.0,1565.9,20.5826429]
["bitfinex","ETHUSD",1673917316409,0.06262719,1566.0,1565.9,15.7722]
["bitfinex","ETHUSD",1673917316619,0.06262719,1566.0,1565.9,20.18182407]
["bitfinex","ETHUSD",1673917316867,0.05891854,1566.0,1565.9,20.18182407]
["bitfinex","ETHUSD",1673917317286,0.05891854,1566.0,1565.9,21.48282407]
["bitfinex","ETHUSD",1673917317708,0.05891854,1566.0,1565.9,21.71282407]
["bitfinex","ETHUSD",1673917317883,0.05891854,1566.0,1565.9,25.16800848]
["bitfinex","ETHUSD",1673917318640,0.05891854,1566.0,1565.9,31.55410848]
["bitfinex","ETHUSD",1673917319199,0.06262719,1566.4,1566.0,1.058]
["bitfinex","ETHUSD",1673917319410,0.06262719,1566.4,1566.3,2.599]
["bitfinex","ETHUSD",1673917319561,0.06262719,1566.4,1566.3,5.71562407]
["bitfinex","ETHUSD",1673917319774,0.06262719,1566.4,1566.3,36.15566648]
["bitfinex","ETHUSD",1673917320019,0.07517274,1566.8,1566.4,1.0]
["bitfinex","ETHUSD",1673917320209,0.07517274,1566.8,1566.7,1.301]
["bitfinex","ETHUSD",1673917320442,0.07517274,1566.8,1566.7,26.56614407]
["bitfinex","ETHUSD",1673917320648,0.07517274,1566.8,1566.7,26.79614407]
["bitfinex","ETHUSD",1673917320837,0.07517274,1566.8,1566.7,30.91345848]
["bitfinex","ETHUSD",1673917321195,0.07330224,1566.9,1566.7,36.76945848]
["bitfinex","ETHUSD",1673917321362,0.07330224,1566.9,1566.8,4.71862407]
["bitfinex","ETHUSD",1673917321579,0.07330224,1566.9,1566.8,4.23]
["bitfinex","ETHUSD",1673917321772,0.07330224,1566.9,1566.8,6.61243]
["bitfinex","ETHUSD",1673917323102,0.96830224,1566.9,1566.8,6.61243]
["bitfinex","ETHUSD",1673917323414,0.07330224,1566.9,1566.8,7.918557]
["bitfinex","ETHUSD",1673917323721,0.07330224,1566.9,1566.8,14.300987]
["bitfinex","ETHUSD",1673917324087,0.07330224,1566.9,1566.8,17.300987]
["bitfinex","ETHUSD",1673917325139,0.07330224,1566.9,1566.8,21.71861107]
["bitfinex","ETHUSD",1673917325472,0.07330224,1566.9,1566.8,22.33757576]
["bitfinex","ETHUSD",1673917325810,0.07330224,1566.9,1566.8,23.63857576]
["bitfinex","ETHUSD",1673917325978,0.0796138,1567.0,1566.9,1.0]
["bitfinex","ETHUSD",1673917326187,0.0796138,1567.0,1566.9,25.17652165]
["bitfinex","ETHUSD",1673917326436,0.0796138,1567.0,1566.9,25.79548634]
["bitfinex","ETHUSD",1673917327400,0.07330224,1567.2,1566.9,25.79548634]
["bitfinex","ETHUSD",1673917327568,0.07330224,1567.2,1567.1,26.81284]
["bitfinex","ETHUSD",1673917327779,0.07330224,1567.2,1567.1,32.92946407]
["bitfinex","ETHUSD",1673917328009,0.07330224,1567.2,1567.1,37.17806769]
["bitfinex","ETHUSD",1673917332720,2.24e-06,1567.2,1567.1,37.17806769]
["bitfinex","ETHUSD",1673917332930,0.0079887,1567.3,1567.1,38.47606769]
["bitfinex","ETHUSD",1673917333182,0.0079887,1567.3,1567.2,28.08002407]
["bitfinex","ETHUSD",1673917333708,0.0079887,1567.3,1567.2,28.69908128]
["bitfinex","ETHUSD",1673917334019,0.0079887,1567.3,1567.2,33.19178605]
["bitfinex","ETHUSD",1673917334232,0.07742229,1567.4,1567.2,32.57272884]
["bitfinex","ETHUSD",1673917334447,0.08429146,1567.6,1567.3,4.11662407]
["bitfinex","ETHUSD",1673917334657,0.08429146,1567.6,1567.5,11.57462407]
["bitfinex","ETHUSD",1673917334968,0.08737337,1567.7,1567.6,1.0]
["bitfinex","ETHUSD",1673917335286,0.4785,1568.3,1567.6,21.46596407]
["bitfinex","ETHUSD",1673917335287,4.14398722,1568.3,1567.6,21.46596407]
["bitfinex","ETHUSD",1673917335455,0.4786,1568.2,1567.9,1.301]
["bitfinex","ETHUSD",1673917335671,0.4785,1568.3,1568.0,6.37755]
["bitfinex","ETHUSD",1673917335997,0.003,1568.3,1568.1,3.11662407]
["bitfinex","ETHUSD",1673917336210,0.4785,1568.5,1568.2,3.25265492]
["bitfinex","ETHUSD",1673917336398,0.4785,1568.5,1568.2,3.11662407]
["bitfinex","ETHUSD",1673917336606,1.20598446,1568.1,1568.0,8.21337102]
["bitfinex","ETHUSD",1673917336922,1.20598446,1568.1,1568.0,3.0]
["bitfinex","ETHUSD",1673917337131,1.20598446,1568.1,1567.9,6.44387]
["bitfinex","ETHUSD",1673917337345,1.20598446,1568.1,1567.9,6.37787]
["bitfinex","ETHUSD",1673917337572,1.20598446,1568.1,1567.9,9.49449407]
["bitfinex","ETHUSD",1673917337797,1.20598446,1568.1,1567.9,15.87244407]
["bitfinex","ETHUSD",1673917338014,1.20598446,1568.1,1567.9,17.17344407]
["bitfinex","ETHUSD",1673917339219,1.20598446,1568.1,1567.9,19.53519248]
["bitfinex","ETHUSD",1673917339699,1.20598446,1568.1,1567.9,25.91314248]
["bitfinex","ETHUSD",1673917340006,1.20598446,1568.1,1568.0,7.40962407]
["bitfinex","ETHUSD",1673917340184,1.20598446,1568.1,1568.0,7.63962407]
["bitfinex","ETHUSD",1673917340388,1.20598446,1568.1,1568.0,20.39472407]
["bitfinex","ETHUSD",1673917340601,1.20598446,1568.1,1568.0,22.65955332]
["bitfinex","ETHUSD",1673917340964,1.20598446,1568.1,1568.0,3.0]
["bitfinex","ETHUSD",1673917341108,1.20898446,1568.1,1567.9,12.81952]
["bitfinex","ETHUSD",1673917341479,1.20598446,1568.1,1567.9,12.75552]
["bitfinex","ETHUSD",1673917343126,1.20598446,1568.1,1567.8,0.066]
["bitfinex","ETHUSD",1673917343339,9.35472446,1568.1,1567.7,6.3787]
["bitfinex","ETHUSD",1673917343529,1.93547245,1568.0,1567.7,6.3787]
["bitfinex","ETHUSD",1673917344052,0.93547245,1568.0,1567.7,15.87409407]
["bitfinex","ETHUSD",1673917344304,25.78208446,1568.1,1567.7,15.87409407]
["bitfinex","ETHUSD",1673917344930,25.78208446,1568.1,1567.7,22.25286407]
["bitfinex","ETHUSD",1673917345428,25.78208446,1568.1,1567.8,3.11662407]
["bitfinex","ETHUSD",1673917345638,25.78208446,1568.1,1567.9,6.37795]
["bitfinex","ETHUSD",1673917346057,25.78208446,1568.1,1567.8,6.44416]
["bitfinex","ETHUSD",1673917346315,1.3,1567.9,1567.7,0.066]
["bitfinex","ETHUSD",1673917346527,1.3,1567.9,1567.5,9.37948]
["bitfinex","ETHUSD",1673917346528,0.4787,1567.8,1567.5,6.37948]
["bitfinex","ETHUSD",1673917346738,1.4787,1567.8,1567.5,6.37948]
["bitfinex","ETHUSD",1673917347316,0.4787,1567.8,1567.5,6.37948]
["bitfinex","ETHUSD",1673917347536,1.404171,1567.8,1567.5,6.37948]
["bitfinex","ETHUSD",1673917347840,0.4787,1567.8,1567.5,22.25526407]
["bitfinex","ETHUSD",1673917348050,0.4787,1567.8,1567.6,3.11662407]
["bitfinex","ETHUSD",1673917348315,11.5742,1568.0,1567.6,3.11662407]
["bitfinex","ETHUSD",1673917348316,0.4787,1567.9,1567.6,3.11662407]
["bitfinex","ETHUSD",1673917348524,0.4787,1567.9,1567.7,12.75754]
["bitfinex","ETHUSD",1673917349061,10.7648,1568.0,1567.7,18.10606948]
["bitfinex","ETHUSD",1673917349262,10.7648,1568.0,1567.7,24.48483948]
["bitfinex","ETHUSD",1673917349479,10.7648,1568.0,1567.8,6.34662407]
["bitfinex","ETHUSD",1673917349480,0.098,1568.0,1567.8,6.34662407]
["bitfinex","ETHUSD",1673917349624,25.20548446,1568.1,1567.8,6.34662407]
["bitfinex","ETHUSD",1673917349625,1.30398446,1568.1,1567.9,12.7559]
["bitfinex","ETHUSD",1673917349844,1.20598446,1568.1,1568.0,3.0]
["bitfinex","ETHUSD",1673917350058,1.20598446,1568.1,1567.9,12.8219]
["bitfinex","ETHUSD",1673917350320,1.20598446,1568.1,1567.9,12.7559]
["bitfinex","ETHUSD",1673917351110,1.20598446,1568.1,1567.9,15.01056641]
["bitfinex","ETHUSD",1673917351584,1.20598446,1568.1,1567.9,24.50514048]
["bitfinex","ETHUSD",1673917353210,1.20598446,1568.1,1568.0,6.11662407]
["bitfinex","ETHUSD",1673917353579,1.20598446,1568.1,1568.0,26.47927407]
["bitfinex","ETHUSD",1673917353735,1.20598446,1568.1,1568.0,26.78027407]
["bitfinex","ETHUSD",1673917355313,1.20598446,1568.1,1568.0,27.3820211]
["bitfinex","ETHUSD",1673917355531,1.20598446,1568.1,1568.0,30.99008485]
["bitfinex","ETHUSD",1673917356194,1.20598446,1568.1,1568.0,30.38833782]
["bitfinex","ETHUSD",1673917356575,1.1847367,1568.6,1568.1,1.205]
["bitfinex","ETHUSD",1673917356943,1.0867367,1568.6,1568.5,1.301]
["bitfinex","ETHUSD",1673917357111,1.0867367,1568.6,1568.5,23.77415407]
["bitfinex","ETHUSD",1673917357469,1.0867367,1568.6,1568.5,28.78815948]
["bitfinex","ETHUSD",1673917357681,1.0867367,1568.6,1568.5,12.72213407]
["bitfinex","ETHUSD",1673917357987,1.0367367,1568.6,1568.5,12.49213407]
["bitfinex","ETHUSD",1673917358363,1.0367367,1568.6,1568.5,18.86764407]
["bitfinex","ETHUSD",1673917359093,1.0367367,1568.6,1568.4,0.066]
["bitfinex","ETHUSD",1673917359308,1.301,1568.5,1568.1,6.44277]
["bitfinex","ETHUSD",1673917359561,0.4785,1568.4,1568.1,3.11662407]
["bitfinex","ETHUSD",1673917359774,0.4785,1568.4,1568.0,0.066]
["bitfinex","ETHUSD",1673917359775,6.8545,1568.4,1568.0,0.066]
["bitfinex","ETHUSD",1673917359989,6.8545,1568.4,1567.9,6.37776]
["bitfinex","ETHUSD",1673917359990,11.08236719,1568.4,1567.9,6.37776]
["bitfinex","ETHUSD",1673917360204,12.38336719,1568.4,1567.9,9.49438407]
["bitfinex","ETHUSD",1673917360352,8.2535,1568.4,1567.9,9.49438407]
["bitfinex","ETHUSD",1673917360561,0.82535,1568.3,1567.9,9.49438407]
["bitfinex","ETHUSD",1673917360991,1.8775,1568.4,1568.0,3.11662407]
["bitfinex","ETHUSD",1673917361207,0.4785,1568.4,1568.1,3.11662407]
["bitfinex","ETHUSD",1673917361453,25.1398,1568.5,1568.2,6.37673]
["bitfinex","ETHUSD",1673917361823,25.1398,1568.5,1568.2,15.87008407]
["bitfinex","ETHUSD",1673917362670,25.1398,1568.5,1568.3,3.0]
["bitfinex","ETHUSD",1673917363255,24.6613,1568.5,1568.3,3.0]
["bitfinex","ETHUSD",1673917363849,24.6613,1568.5,1568.3,18.86900407]
["bitfinex","ETHUSD",1673917364056,24.6613,1568.5,1568.4,3.11662407]
["bitfinex","ETHUSD",1673917364057,0.098,1568.5,1568.4,3.11662407]
["bitfinex","ETHUSD",1673917364272,1.1347367,1568.6,1568.3,15.08984748]
["bitfinex","ETHUSD",1673917364526,1.5151367,1568.6,1568.3,15.02384748]
["bitfinex","ETHUSD",1673917364894,2.45579809,1568.6,1568.3,6.11662407]
["bitfinex","ETHUSD",1673917365107,1.0367367,1568.6,1568.4,3.11662407]
["bitfinex","ETHUSD",1673917365480,1.0367367,1568.6,1568.5,16.86764407]
["bitfinex","ETHUSD",1673917365632,1.0367367,1568.6,1568.5,15.86764407]
["bitfinex","ETHUSD",1673917365839,1.0367367,1568.6,1568.5,16.09764407]
["bitfinex","ETHUSD",1673917366265,1.0367367,1568.6,1568.5,19.64156448]
["bitfinex","ETHUSD",1673917366735,1.0367367,1568.6,1568.4,6.44156]
["bitfinex","ETHUSD",1673917366925,1.0367367,1568.6,1568.4,15.86784407]
["bitfinex","ETHUSD",1673917367778,1.0367367,1568.6,1568.5,3.11662407]
["bitfinex","ETHUSD",1673917367948,1.0367367,1568.6,1568.5,22.47315407]
["bitfinex","ETHUSD",1673917368158,1.0367367,1568.6,1568.5,25.47315407]
["bitfinex","ETHUSD",1673917368498,1.0367367,1568.6,1568.5,28.02706948]
["bitfinex","ETHUSD",1673917369645,1.0367367,1568.6,1568.5,29.92946131]
["bitfinex","ETHUSD",1673917371677,1.0367367,1568.6,1568.5,22.25295131]
["bitfinex","ETHUSD",1673917371892,1.0367367,1568.6,1568.5,18.86764407]
["bitfinex","ETHUSD",1673917372465,1.0367367,1568.6,1568.5,3.0]
["bitfinex","ETHUSD",1673917372675,1.0367367,1568.6,1568.4,19.19314]
["bitfinex","ETHUSD",1673917373003,1.0367367,1568.6,1568.4,15.86803407]
["bitfinex","ETHUSD",1673917373218,1.97739809,1568.6,1568.4,15.86803407]
["bitfinex","ETHUSD",1673917374254,1.0367367,1568.6,1568.4,15.86803407]
["bitfinex","ETHUSD",1673917375319,1.97739809,1568.6,1568.3,15.81841]
["bitfinex","ETHUSD",1673917375527,1.97739809,1568.6,1568.3,15.86903407]
["bitfinex","ETHUSD",1673917375528,0.94066139,1568.5,1568.3,15.86903407]
["bitfinex","ETHUSD",1673917377565,0.94066139,1568.5,1568.2,6.44255]
["bitfinex","ETHUSD",1673917377880,0.94066139,1568.4,1568.2,6.37655]
["bitfinex","ETHUSD",1673917379229,0.94066139,1568.4,1568.1,9.44288]
["bitfinex","ETHUSD",1673917379400,2.88617399,1568.4,1568.1,9.37688]
["bitfinex","ETHUSD",1673917379611,0.94066139,1568.3,1568.0,0.66739183]
["bitfinex","ETHUSD",1673917379878,0.94066139,1568.2,1567.9,6.39373]
["bitfinex","ETHUSD",1673917380104,0.94066139,1568.2,1567.9,6.37773]
["bitfinex","ETHUSD",1673917380324,2.35169448,1568.2,1567.9,6.37773]
["bitfinex","ETHUSD",1673917381133,0.94066139,1568.1,1567.9,6.37773]
["bitfinex","ETHUSD",1673917381361,2.35169448,1568.2,1567.9,6.37773]
["bitfinex","ETHUSD",1673917381674,0.94066139,1568.2,1567.9,6.37526316]
["bitfinex","ETHUSD",1673917382268,1.51716139,1568.3,1568.0,3.11662407]
["bitfinex","ETHUSD",1673917382505,1.41916139,1568.3,1568.1,12.75428]
["bitfinex","ETHUSD",1673917382856,1.41916139,1568.3,1568.1,13.35567183]
["bitfinex","ETHUSD",1673917383392,1.42216139,1568.3,1568.1,13.35567183]
["bitfinex","ETHUSD",1673917383698,1.41916139,1568.3,1568.1,13.35567183]
["bitfinex","ETHUSD",1673917383909,2.41916139,1568.3,1568.1,0.60139183]
["bitfinex","ETHUSD",1673917384076,2.41916139,1568.3,1568.0,0.016]
["bitfinex","ETHUSD",1673917384077,0.94066139,1568.2,1568.0,0.016]
["bitfinex","ETHUSD",1673917384285,0.94066139,1568.2,1567.9,6.37526316]
["bitfinex","ETHUSD",1673917384515,6.66738399,1568.3,1567.9,12.75302316]
["bitfinex","ETHUSD",1673917384709,2.92819448,1568.3,1567.9,13.35441499]
["bitfinex","ETHUSD",1673917384912,2.83019448,1568.3,1567.9,13.35441499]
["bitfinex","ETHUSD",1673917385119,0.94066139,1568.3,1568.0,3.11662407]
["bitfinex","ETHUSD",1673917385376,0.94066139,1568.3,1568.1,12.75428]
["bitfinex","ETHUSD",1673917386099,0.94066139,1568.3,1568.1,22.24804407]
["bitfinex","ETHUSD",1673917386311,0.94066139,1568.3,1568.2,2.22480441]
["bitfinex","ETHUSD",1673917386487,0.94066139,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1673917387423,2.35169448,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1673917387639,23.2486,1568.4,1568.2,12.49335407]
["bitfinex","ETHUSD",1673917387878,0.098,1568.4,1568.3,1.297]
["bitfinex","ETHUSD",1673917388114,0.94066139,1568.5,1568.3,4.527]
["bitfinex","ETHUSD",1673917388266,0.94066139,1568.5,1568.3,4.83139183]
["bitfinex","ETHUSD",1673917388475,0.94066139,1568.5,1568.4,1.301]
["bitfinex","ETHUSD",1673917388757,3.38843118,1568.6,1568.4,14.28284]
["bitfinex","ETHUSD",1673917388952,3.38843118,1568.6,1568.5,1.428284]
["bitfinex","ETHUSD",1673917389111,3.38843118,1568.6,1568.5,14.409304]
["bitfinex","ETHUSD",1673917389314,3.38843118,1568.6,1568.5,11.15041807]
["bitfinex","ETHUSD",1673917389529,1.97739809,1568.6,1568.5,3.11662407]
["bitfinex","ETHUSD",1673917390238,3.38843118,1568.6,1568.5,9.49213407]
["bitfinex","ETHUSD",1673917391247,1.97739809,1568.6,1568.5,25.24315407]
["bitfinex","ETHUSD",1673917391443,1.0367367,1568.6,1568.5,26.77415407]
["bitfinex","ETHUSD",1673917391653,1.0367367,1568.6,1568.5,30.82725331]
["bitfinex","ETHUSD",1673917393882,1.99645329,1568.9,1568.6,2.0727367]
["bitfinex","ETHUSD",1673917394085,2.91222728,1569.1,1568.8,3.11662407]
["bitfinex","ETHUSD",1673917394302,2.34850817,1569.2,1568.9,31.92384648]
["bitfinex","ETHUSD",1673917394303,0.099,1569.2,1568.9,31.92384648]
["bitfinex","ETHUSD",1673917394648,1.04781406,1569.3,1569.0,3.34662407]
["bitfinex","ETHUSD",1673917394801,0.10821089,1569.3,1569.1,25.23586407]
["bitfinex","ETHUSD",1673917395008,1.04781406,1569.3,1569.2,4.64062407]
["bitfinex","ETHUSD",1673917395276,1.04781406,1569.3,1569.2,20.38596407]
["bitfinex","ETHUSD",1673917395489,1.04781406,1569.3,1569.2,24.30716831]
["bitfinex","ETHUSD",1673917395862,0.10821089,1569.3,1569.2,24.30716831]
["bitfinex","ETHUSD",1673917397174,0.10821089,1569.3,1569.2,30.67983831]
["bitfinex","ETHUSD",1673917399844,1.00321089,1569.3,1569.2,25.46463407]
["bitfinex","ETHUSD",1673917400125,0.10821089,1569.3,1569.2,25.46463407]
["bitfinex","ETHUSD",1673917400866,0.10821089,1569.3,1569.2,12.71929407]
["bitfinex","ETHUSD",1673917400867,1.00321089,1569.3,1569.2,12.71929407]
["bitfinex","ETHUSD",1673917401080,1.48141089,1569.3,1569.2,6.37267]
["bitfinex","ETHUSD",1673917401347,1.00321089,1569.3,1569.1,6.43908]
["bitfinex","ETHUSD",1673917401515,1.00321089,1569.3,1569.1,6.37308]
["bitfinex","ETHUSD",1673917401725,1.25613339,1569.3,1569.1,6.37308]
["bitfinex","ETHUSD",1673917402261,1.301,1569.2,1569.0,0.066]
["bitfinex","ETHUSD",1673917402407,1.7793,1569.2,1568.9,6.37373]
["bitfinex","ETHUSD",1673917402617,1.7793,1569.2,1568.9,9.49035407]
["bitfinex","ETHUSD",1673917403045,2.71890317,1569.2,1568.9,9.49035407]
["bitfinex","ETHUSD",1673917403411,3.06482716,1569.2,1568.9,9.49035407]
["bitfinex","ETHUSD",1673917403571,4.00443033,1569.2,1568.9,9.49035407]
["bitfinex","ETHUSD",1673917403778,3.06482716,1569.2,1568.9,9.49035407]
["bitfinex","ETHUSD",1673917404125,3.06482716,1569.2,1568.9,6.37373]
["bitfinex","ETHUSD",1673917404455,1.76382716,1569.2,1568.9,6.37373]
["bitfinex","ETHUSD",1673917404983,1.76382716,1569.2,1568.8,12.81407]
["bitfinex","ETHUSD",1673917404984,8.13653716,1569.2,1568.8,6.44]
["bitfinex","ETHUSD",1673917405140,8.23553716,1569.2,1568.8,6.374]
["bitfinex","ETHUSD",1673917405911,9.23553716,1569.2,1568.8,6.374]
["bitfinex","ETHUSD",1673917406082,9.17514033,1569.2,1568.8,6.374]
["bitfinex","ETHUSD",1673917406289,20.92653843,1569.2,1568.7,15.81501]
["bitfinex","ETHUSD",1673917406553,14.95903403,1569.1,1568.8,3.0]
["bitfinex","ETHUSD",1673917406762,1.0,1569.0,1568.8,3.0]
["bitfinex","ETHUSD",1673917406979,15.9976372,1569.1,1568.8,3.0]
["bitfinex","ETHUSD",1673917407139,15.9976372,1569.1,1568.7,3.066]
["bitfinex","ETHUSD",1673917407344,15.9976372,1569.1,1568.7,3.0]
["bitfinex","ETHUSD",1673917407345,40.2255372,1569.1,1568.7,3.0]
["bitfinex","ETHUSD",1673917407553,2.29852668,1569.0,1568.7,9.37464]
["bitfinex","ETHUSD",1673917408838,26.97504478,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1673917409027,26.97504478,1569.0,1568.6,1.1027367]
["bitfinex","ETHUSD",1673917409028,1.295,1568.9,1568.6,1.1027367]
["bitfinex","ETHUSD",1673917409243,6.37429,1568.8,1568.6,1.0367367]
["bitfinex","ETHUSD",1673917409448,22.06131966,1568.8,1568.6,1.0367367]
["bitfinex","ETHUSD",1673917409702,22.53971966,1568.8,1568.6,1.0367367]
["bitfinex","ETHUSD",1673917409870,1.0,1568.7,1568.6,1.0367367]
["bitfinex","ETHUSD",1673917410098,7.3747,1568.7,1568.6,1.0367367]
["bitfinex","ETHUSD",1673917410309,7.4737,1568.7,1568.6,1.0367367]
["bitfinex","ETHUSD",1673917410533,8.39121403,1568.7,1568.6,1.0367367]
["bitfinex","ETHUSD",1673917410842,14.76591403,1568.7,1568.6,1.0367367]
["bitfinex","ETHUSD",1673917411052,14.76591403,1568.7,1568.6,0.4361367]
["bitfinex","ETHUSD",1673917411053,26.99670213,1568.7,1568.6,0.4361367]
["bitfinex","ETHUSD",1673917412034,26.99670213,1568.7,1568.3,0.09087145]
["bitfinex","ETHUSD",1673917412035,1.0,1568.6,1568.3,0.09087145]
["bitfinex","ETHUSD",1673917412225,2.601,1568.4,1568.3,0.09087145]
["bitfinex","ETHUSD",1673917412415,16.07780915,1568.4,1568.3,0.09087145]
["bitfinex","ETHUSD",1673917412644,16.17680915,1568.4,1568.3,0.09087145]
["bitfinex","ETHUSD",1673917412853,29.7167789,1568.4,1568.3,0.09087145]
["bitfinex","ETHUSD",1673917413082,30.1952789,1568.4,1568.3,0.09087145]
["bitfinex","ETHUSD",1673917413680,1.0,1568.3,1568.0,0.09087145]
["bitfinex","ETHUSD",1673917413955,21.72542,1568.1,1568.0,0.09087145]
["bitfinex","ETHUSD",1673917414100,26.35044568,1568.1,1568.0,0.09087145]
["bitfinex","ETHUSD",1673917414725,49.25544568,1568.1,1568.0,0.09087145]
["bitfinex","ETHUSD",1673917416027,45.20802,1568.1,1568.0,0.09087145]
["bitfinex","ETHUSD",1673917416239,23.4826,1568.1,1568.0,0.46287145]
["bitfinex","ETHUSD",1673917416445,23.004,1568.1,1568.0,0.09886015]
["bitfinex","ETHUSD",1673917417771,34.295779,1568.1,1568.0,0.09886015]
["bitfinex","ETHUSD",1673917419184,52.04615612,1568.1,1568.0,0.09886015]
["bitfinex","ETHUSD",1673917419366,55.64138019,1568.1,1568.0,6.015e-05]
["bitfinex","ETHUSD",1673917419803,1.0,1568.0,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917419998,22.82977885,1567.9,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917420227,3.73285137,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917420441,22.86793137,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917420690,22.96693137,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917421602,27.14370557,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917421839,30.26032964,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917423064,23.44563137,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917424101,17.06727137,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917425575,0.099,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917425785,6.85665,1567.9,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917425786,1.39,1567.9,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917425996,7.77779,1568.0,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917426328,0.099,1568.0,1567.7,0.64603885]
["bitfinex","ETHUSD",1673917426541,35.65972,1568.1,1567.7,3.64603885]
["bitfinex","ETHUSD",1673917426542,42.13621,1568.1,1567.7,3.64603885]
["bitfinex","ETHUSD",1673917427151,42.13621,1568.1,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917428047,1.0,1568.0,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917428202,7.37764,1568.0,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917428421,1.301,1567.9,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917428752,6.37836,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917428993,6.47736,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917429834,0.099,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917430002,8.15786,1567.9,1567.7,0.3793835]
["bitfinex","ETHUSD",1673917430003,0.099,1567.9,1567.7,0.3793835]
["bitfinex","ETHUSD",1673917430214,6.47655,1568.0,1567.7,0.3793835]
["bitfinex","ETHUSD",1673917430429,6.47655,1568.0,1567.7,1.05522585]
["bitfinex","ETHUSD",1673917431041,6.47655,1568.0,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917431410,13.28358621,1568.0,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917431582,5.88332407,1567.9,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917431794,19.13508,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917432125,19.23408,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917432303,21.64582041,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917432515,1.096,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917432788,0.997,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917432980,7.37536,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917433197,7.47436,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917433507,0.099,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917433726,12.85519,1567.9,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917435677,6.47696,1567.9,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917436852,14.826211,1567.9,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917439079,12.85512,1567.9,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917439241,12.85240278,1567.9,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917440506,0.099,1567.9,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917440717,6.47655,1568.0,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917441451,0.099,1568.0,1567.8,2.57009678]
["bitfinex","ETHUSD",1673917441697,23.004,1568.1,1567.9,0.62900968]
["bitfinex","ETHUSD",1673917441866,23.004,1568.1,1567.9,7.64400807]
["bitfinex","ETHUSD",1673917442277,23.004,1568.1,1567.9,14.02195807]
["bitfinex","ETHUSD",1673917442488,23.004,1568.1,1568.0,1.40219581]
["bitfinex","ETHUSD",1673917443279,0.099,1568.1,1568.0,1.40219581]
["bitfinex","ETHUSD",1673917443499,6.37619,1568.4,1568.0,1.40219581]
["bitfinex","ETHUSD",1673917443500,20.5216,1568.4,1568.0,2.0392442]
["bitfinex","ETHUSD",1673917443800,20.5216,1568.4,1568.0,8.4167942]
["bitfinex","ETHUSD",1673917444734,44.62509476,1568.4,1567.9,0.32300968]
["bitfinex","ETHUSD",1673917444919,19.13038,1568.2,1567.8,0.006]
["bitfinex","ETHUSD",1673917445115,19.22938,1568.2,1567.7,12.50257757]
["bitfinex","ETHUSD",1673917445330,22.91584543,1568.2,1567.7,12.50257757]
["bitfinex","ETHUSD",1673917445751,25.25527997,1568.2,1567.7,9.3859535]
["bitfinex","ETHUSD",1673917446001,1.301,1568.1,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917446212,12.75526,1568.0,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917446387,1.0,1567.9,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917447424,34.10556,1568.0,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917447635,2.41505583,1567.9,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917447882,26.54063457,1567.9,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917448118,26.63963271,1567.9,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917448265,1.0,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917448703,13.75672,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917448930,16.19515454,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917449263,15.19515454,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917449435,0.099,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917449653,6.85665,1567.9,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917449654,0.5777,1567.9,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917449876,41.89695179,1568.0,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917450097,22.28503179,1568.0,1567.7,6.3860735]
["bitfinex","ETHUSD",1673917450279,28.66261179,1568.0,1567.7,6.3860735]
["bitfinex","ETHUSD",1673917450485,41.41774179,1568.0,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917450704,6.37836,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917450889,6.47736,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917453313,0.099,1567.8,1567.7,0.0073835]
["bitfinex","ETHUSD",1673917453571,0.099,1567.9,1567.8,0.471]
["bitfinex","ETHUSD",1673917453733,29.14136179,1568.0,1567.8,1.15671535]
["bitfinex","ETHUSD",1673917454187,27.72803,1568.0,1567.8,1.15671535]
["bitfinex","ETHUSD",1673917456937,21.3503,1568.0,1567.8,1.15671535]
["bitfinex","ETHUSD",1673917457162,0.099,1568.0,1567.8,14.95263942]
["bitfinex","ETHUSD",1673917457325,23.26913679,1568.3,1567.9,1.58266245]
["bitfinex","ETHUSD",1673917457681,1.03373179,1568.3,1568.0,6.47655]
["bitfinex","ETHUSD",1673917457826,7.40999179,1568.4,1568.1,3.0]
["bitfinex","ETHUSD",1673917458054,7.40999179,1568.4,1568.1,3.947655]
["bitfinex","ETHUSD",1673917459011,1.03373179,1568.4,1568.1,3.947655]
["bitfinex","ETHUSD",1673917459254,0.93473179,1568.4,1568.1,10.324735]
["bitfinex","ETHUSD",1673917460005,21.86023179,1568.5,1568.1,11.324735]
["bitfinex","ETHUSD",1673917460158,21.86023179,1568.5,1568.1,10.324735]
["bitfinex","ETHUSD",1673917460367,21.86023179,1568.5,1568.2,1.0324735]
["bitfinex","ETHUSD",1673917460368,20.9255,1568.5,1568.2,1.0324735]
["bitfinex","ETHUSD",1673917460787,21.86023179,1568.5,1568.2,1.0324735]
["bitfinex","ETHUSD",1673917461010,20.9255,1568.5,1568.2,1.0324735]
["bitfinex","ETHUSD",1673917461215,21.86023179,1568.5,1568.2,1.0324735]
["bitfinex","ETHUSD",1673917462047,20.9255,1568.5,1568.2,1.0324735]
["bitfinex","ETHUSD",1673917462257,20.9255,1568.5,1568.3,0.10324735]
["bitfinex","ETHUSD",1673917462570,0.099,1568.5,1568.3,12.85576735]
["bitfinex","ETHUSD",1673917462945,0.93473179,1568.7,1568.4,4.301]
["bitfinex","ETHUSD",1673917463257,0.93473179,1568.7,1568.4,4.29761339]
["bitfinex","ETHUSD",1673917463470,20.55323179,1568.8,1568.5,13.18078134]
["bitfinex","ETHUSD",1673917463636,20.55323179,1568.8,1568.5,19.55629134]
["bitfinex","ETHUSD",1673917463849,1.03373179,1568.8,1568.5,20.85229134]
["bitfinex","ETHUSD",1673917464198,1.51944941,1568.9,1568.5,20.85229134]
["bitfinex","ETHUSD",1673917464984,1.04104941,1568.9,1568.5,20.85229134]
["bitfinex","ETHUSD",1673917465198,1.04104941,1568.9,1568.6,14.83510913]
["bitfinex","ETHUSD",1673917465677,1.04104941,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1673917465886,0.10631762,1568.9,1568.7,9.37464]
["bitfinex","ETHUSD",1673917466463,0.10631762,1568.9,1568.7,22.12404]
["bitfinex","ETHUSD",1673917466641,0.10631762,1568.9,1568.8,2.212404]
["bitfinex","ETHUSD",1673917466857,0.10631762,1568.9,1568.8,8.586694]
["bitfinex","ETHUSD",1673917467066,0.10631762,1568.9,1568.7,15.81534]
["bitfinex","ETHUSD",1673917467278,0.10631762,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1673917470961,0.10631762,1568.9,1568.6,19.19048]
["bitfinex","ETHUSD",1673917471205,0.10631762,1568.9,1568.6,19.12448]
["bitfinex","ETHUSD",1673917471384,0.10631762,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1673917471556,0.10631762,1568.9,1568.7,8.32907207]
["bitfinex","ETHUSD",1673917471941,0.10631762,1568.9,1568.8,22.23949407]
["bitfinex","ETHUSD",1673917472090,0.10631762,1568.9,1568.8,25.23949407]
["bitfinex","ETHUSD",1673917472527,0.10631762,1568.9,1568.8,25.88583325]
["bitfinex","ETHUSD",1673917474041,0.10631762,1568.9,1568.8,25.23949407]
["bitfinex","ETHUSD",1673917474350,0.10631762,1568.9,1568.8,28.12128828]
["bitfinex","ETHUSD",1673917474517,0.10631762,1568.9,1568.8,22.12287]
["bitfinex","ETHUSD",1673917475621,1.10331762,1568.9,1568.7,6.44046]
["bitfinex","ETHUSD",1673917475765,1.10331762,1568.9,1568.7,6.37446]
["bitfinex","ETHUSD",1673917476444,0.10631762,1568.9,1568.7,6.37446]
["bitfinex","ETHUSD",1673917479605,0.10631762,1568.9,1568.7,8.293477]
["bitfinex","ETHUSD",1673917479816,0.10631762,1568.9,1568.7,14.668177]
["bitfinex","ETHUSD",1673917480439,0.10631762,1568.9,1568.7,21.042877]
["bitfinex","ETHUSD",1673917482233,0.10631762,1568.9,1568.7,19.12386]
["bitfinex","ETHUSD",1673917489658,0.10631762,1568.9,1568.7,19.121503]
["bitfinex","ETHUSD",1673917496904,0.10631762,1568.9,1568.8,3.11662407]
["bitfinex","ETHUSD",1673917497121,0.10631762,1568.9,1568.8,25.23949407]
["bitfinex","ETHUSD",1673917497958,0.93473179,1569.1,1568.8,25.23949407]
["bitfinex","ETHUSD",1673917498168,0.93473179,1569.1,1568.9,5.52394941]
["bitfinex","ETHUSD",1673917498378,22.99795441,1569.2,1569.0,6.37348]
["bitfinex","ETHUSD",1673917499111,22.99795441,1569.2,1569.0,12.74696]
["bitfinex","ETHUSD",1673917499531,22.99428247,1569.2,1569.0,12.74696]
["bitfinex","ETHUSD",1673917499738,21.58537747,1569.2,1569.0,12.74696]
["bitfinex","ETHUSD",1673917500007,0.93473179,1569.1,1569.0,12.74696]
["bitfinex","ETHUSD",1673917501316,0.93473179,1569.1,1569.0,18.21801094]
["bitfinex","ETHUSD",1673917501947,0.93473179,1569.1,1569.0,3.0]
["bitfinex","ETHUSD",1673917502158,1.408905,1569.1,1569.0,3.0]
["bitfinex","ETHUSD",1673917503880,2.34789831,1569.1,1569.0,3.0]
["bitfinex","ETHUSD",1673917504096,2.3479041,1569.1,1569.0,3.0]
["bitfinex","ETHUSD",1673917504430,2.3479041,1569.1,1569.0,9.37348]
["bitfinex","ETHUSD",1673917504578,22.99854978,1569.2,1569.0,11.592154]
["bitfinex","ETHUSD",1673917504788,22.99854978,1569.2,1569.0,17.965634]
["bitfinex","ETHUSD",1673917505983,21.58964478,1569.2,1569.0,17.965634]
["bitfinex","ETHUSD",1673917507373,22.99854978,1569.2,1569.0,15.74696]
["bitfinex","ETHUSD",1673917508396,22.99854978,1569.2,1569.1,4.3]
["bitfinex","ETHUSD",1673917508397,0.20164568,1569.2,1569.1,4.3]
["bitfinex","ETHUSD",1673917508589,0.10264568,1569.2,1569.1,27.76586407]
["bitfinex","ETHUSD",1673917508945,0.10264568,1569.2,1569.1,28.41220325]
["bitfinex","ETHUSD",1673917509101,0.10264568,1569.2,1569.1,32.02747158]
["bitfinex","ETHUSD",1673917509315,0.10264568,1569.2,1569.1,32.84273314]
["bitfinex","ETHUSD",1673917511855,0.10821089,1569.3,1569.2,1.0]
["bitfinex","ETHUSD",1673917512061,0.10821089,1569.3,1569.2,24.53563407]
["bitfinex","ETHUSD",1673917512412,0.10821089,1569.3,1569.2,28.18197325]
["bitfinex","ETHUSD",1673917512628,0.10821089,1569.3,1569.2,32.51013156]
["bitfinex","ETHUSD",1673917513409,0.10821089,1569.3,1569.2,31.51013156]
["bitfinex","ETHUSD",1673917514559,1.089e-05,1569.3,1569.2,33.85339312]
["bitfinex","ETHUSD",1673917514767,0.10821089,1569.4,1569.3,0.48]
["bitfinex","ETHUSD",1673917515048,0.10821089,1569.4,1569.3,29.53240407]
["bitfinex","ETHUSD",1673917515211,0.11287378,1569.7,1569.3,36.33197241]
["bitfinex","ETHUSD",1673917515419,0.11287378,1569.7,1569.6,1.301]
["bitfinex","ETHUSD",1673917515736,0.11287378,1569.7,1569.6,28.17708325]
["bitfinex","ETHUSD",1673917515955,0.11287378,1569.7,1569.6,27.40708325]
["bitfinex","ETHUSD",1673917516313,0.11287378,1569.7,1569.6,16.38841918]
["bitfinex","ETHUSD",1673917516461,0.11287378,1569.7,1569.6,10.01737918]
["bitfinex","ETHUSD",1673917516828,0.11287378,1569.7,1569.6,9.37104]
["bitfinex","ETHUSD",1673917517195,0.11287378,1569.7,1569.6,15.74208]
["bitfinex","ETHUSD",1673917517882,1.10987378,1569.7,1569.6,3.0]
["bitfinex","ETHUSD",1673917518621,0.11287378,1569.7,1569.6,3.0]
["bitfinex","ETHUSD",1673917518923,0.11287378,1569.7,1569.6,15.74208]
["bitfinex","ETHUSD",1673917519332,0.11287378,1569.7,1569.6,22.11312]
["bitfinex","ETHUSD",1673917520863,1.10987378,1569.7,1569.6,3.0]
["bitfinex","ETHUSD",1673917521246,1.22086116,1569.7,1569.5,12.80838]
["bitfinex","ETHUSD",1673917521393,1.22086116,1569.7,1569.4,15.8092]
["bitfinex","ETHUSD",1673917521394,1.69896116,1569.7,1569.4,15.8092]
["bitfinex","ETHUSD",1673917521767,1.69896116,1569.7,1569.4,9.37154]
["bitfinex","ETHUSD",1673917522861,2.63796026,1569.7,1569.4,6.37154]
["bitfinex","ETHUSD",1673917523087,7.65728594,1569.7,1569.4,6.37154]
["bitfinex","ETHUSD",1673917523317,1.24382859,1569.6,1569.4,6.37154]
["bitfinex","ETHUSD",1673917523526,2.24382859,1569.6,1569.4,6.37154]
["bitfinex","ETHUSD",1673917523928,1.24382859,1569.6,1569.4,6.37154]
["bitfinex","ETHUSD",1673917524139,1.24382859,1569.6,1569.3,0.066]
["bitfinex","ETHUSD",1673917524140,20.43136337,1569.6,1569.3,0.066]
["bitfinex","ETHUSD",1673917524380,4.43413544,1569.5,1569.1,12.81171]
["bitfinex","ETHUSD",1673917524652,2.459,1569.4,1569.0,12.81247]
["bitfinex","ETHUSD",1673917524891,2.459,1569.4,1569.0,12.74647]
["bitfinex","ETHUSD",1673917524892,24.91962568,1569.4,1569.0,12.74647]
["bitfinex","ETHUSD",1673917525100,25.01862568,1569.4,1569.0,12.74647]
["bitfinex","ETHUSD",1673917525312,0.4782,1569.3,1569.0,12.74647]
["bitfinex","ETHUSD",1673917525536,1.4782,1569.3,1569.0,12.74647]
["bitfinex","ETHUSD",1673917526145,11.89795568,1569.3,1568.9,9.4395]
["bitfinex","ETHUSD",1673917526358,11.99695568,1569.3,1569.0,3.0]
["bitfinex","ETHUSD",1673917526570,8.8885291,1569.3,1569.0,3.0]
["bitfinex","ETHUSD",1673917526896,0.87671597,1569.2,1569.0,3.0]
["bitfinex","ETHUSD",1673917527786,11.29691165,1569.2,1568.9,0.066]
["bitfinex","ETHUSD",1673917527997,1.9373,1569.1,1568.7,12.74902]
["bitfinex","ETHUSD",1673917528149,5.98472568,1569.1,1568.7,12.74902]
["bitfinex","ETHUSD",1673917528353,3.0363,1569.1,1568.7,12.74902]
["bitfinex","ETHUSD",1673917528568,1.9373,1569.1,1568.7,12.74902]
["bitfinex","ETHUSD",1673917529613,1.9373,1569.1,1568.7,14.967998]
["bitfinex","ETHUSD",1673917529850,1.9373,1569.1,1568.7,12.74902]
["bitfinex","ETHUSD",1673917530701,1.9373,1569.1,1568.7,19.12372]
["bitfinex","ETHUSD",1673917531589,1.459,1569.1,1568.7,19.12372]
["bitfinex","ETHUSD",1673917532300,2.459,1569.1,1568.7,19.12372]
["bitfinex","ETHUSD",1673917532630,5.50642568,1569.1,1568.7,19.12372]
["bitfinex","ETHUSD",1673917532844,3.60113634,1569.1,1568.7,19.12372]
["bitfinex","ETHUSD",1673917533057,3.50213634,1569.1,1568.7,19.12372]
["bitfinex","ETHUSD",1673917533266,4.50213634,1569.1,1568.8,0.30240147]
["bitfinex","ETHUSD",1673917533493,3.50213634,1569.1,1568.8,0.30240147]
["bitfinex","ETHUSD",1673917533702,3.50213634,1569.1,1568.8,6.67656147]
["bitfinex","ETHUSD",1673917534211,0.5773,1569.2,1568.8,19.42514147]
["bitfinex","ETHUSD",1673917534426,0.4783,1569.2,1568.8,20.87414147]
["bitfinex","ETHUSD",1673917534573,0.4783,1569.2,1568.8,23.99076554]
["bitfinex","ETHUSD",1673917534785,10.3653,1569.3,1568.8,23.99076554]
["bitfinex","ETHUSD",1673917535033,9.8871,1569.3,1569.0,19.1202]
["bitfinex","ETHUSD",1673917535252,0.099,1569.3,1569.0,21.17672]
["bitfinex","ETHUSD",1673917535464,18.9904,1569.4,1569.0,21.17672]
["bitfinex","ETHUSD",1673917536522,18.9904,1569.4,1569.2,19.11801]
["bitfinex","ETHUSD",1673917536691,18.5122,1569.4,1569.2,19.11801]
["bitfinex","ETHUSD",1673917537972,18.5122,1569.4,1569.2,6.37267]
["bitfinex","ETHUSD",1673917539574,0.99924674,1569.2,1569.1,12.8117]
["bitfinex","ETHUSD",1673917539727,0.99924674,1569.2,1569.1,6.37283]
["bitfinex","ETHUSD",1673917540514,0.00224674,1569.2,1569.1,6.37283]
["bitfinex","ETHUSD",1673917542815,0.99924674,1569.2,1569.0,6.4466235]
["bitfinex","ETHUSD",1673917543006,1.09692467,1569.1,1569.0,0.0073835]
["bitfinex","ETHUSD",1673917543420,2.09692467,1569.1,1569.0,0.0073835]
["bitfinex","ETHUSD",1673917543788,1.09692467,1569.1,1569.0,0.0073835]
["bitfinex","ETHUSD",1673917543937,20.2024,1569.1,1569.0,0.0073835]
["bitfinex","ETHUSD",1673917544145,20.3014,1569.1,1569.0,0.0073835]
["bitfinex","ETHUSD",1673917544509,20.3014,1569.1,1569.0,0.00428499]
["bitfinex","ETHUSD",1673917545893,26.67448,1569.1,1569.0,0.00428499]
["bitfinex","ETHUSD",1673917547090,28.13348,1569.1,1569.0,0.00428499]
["bitfinex","ETHUSD",1673917547329,29.38578346,1569.1,1569.0,0.00428499]
["bitfinex","ETHUSD",1673917550263,29.86408346,1569.1,1569.0,0.00428499]
["bitfinex","ETHUSD",1673917550476,28.61178,1569.1,1569.0,0.00428499]
["bitfinex","ETHUSD",1673917550667,26.15578,1569.1,1569.0,0.00428499]
["bitfinex","ETHUSD",1673917550906,19.3044,1569.1,1569.0,0.00428499]
["bitfinex","ETHUSD",1673917551622,19.3044,1569.1,1569.0,6.37776499]
["bitfinex","ETHUSD",1673917555286,19.3044,1569.1,1569.0,0.00428499]
["bitfinex","ETHUSD",1673917555957,22.01406258,1569.1,1569.0,0.00428499]
["bitfinex","ETHUSD",1673917559400,19.3044,1569.1,1569.0,0.00428499]
["bitfinex","ETHUSD",1673917560407,32.9895591,1569.1,1569.0,0.00428499]
["bitfinex","ETHUSD",1673917560553,45.33897068,1569.1,1569.0,0.00028499]
["bitfinex","ETHUSD",1673917560771,46.2877141,1569.1,1569.0,0.00028499]
["bitfinex","ETHUSD",1673917561562,49.40433817,1569.1,1569.0,0.00028499]
["bitfinex","ETHUSD",1673917561727,50.86333817,1569.1,1569.0,0.00028499]
["bitfinex","ETHUSD",1673917562094,53.22987038,1569.1,1569.0,0.00028499]
["bitfinex","ETHUSD",1673917562460,50.86333817,1569.1,1569.0,0.00028499]
["bitfinex","ETHUSD",1673917562675,53.22987038,1569.1,1569.0,0.00028499]
["bitfinex","ETHUSD",1673917563622,51.35052196,1569.1,1569.0,0.00028499]
["bitfinex","ETHUSD",1673917564172,58.01352196,1569.1,1569.0,0.00028499]
["bitfinex","ETHUSD",1673917564393,58.69021703,1569.1,1569.0,0.00028499]
["bitfinex","ETHUSD",1673917564540,55.87698975,1569.1,1569.0,0.00028499]
["bitfinex","ETHUSD",1673917565511,55.87698975,1569.1,1568.8,0.30240147]
["bitfinex","ETHUSD",1673917565512,55.87698975,1569.1,1568.8,0.00068646]
["bitfinex","ETHUSD",1673917565739,3.33671631,1568.9,1568.3,0.08587491]
["bitfinex","ETHUSD",1673917565913,20.12557,1568.6,1568.3,0.08587491]
["bitfinex","ETHUSD",1673917566262,25.72499568,1568.6,1568.3,0.08587491]
["bitfinex","ETHUSD",1673917566431,21.67757,1568.6,1568.3,0.08587491]
["bitfinex","ETHUSD",1673917566639,24.79419407,1568.6,1568.3,0.08587491]
["bitfinex","ETHUSD",1673917566953,6.37592,1568.4,1568.3,0.08587491]
["bitfinex","ETHUSD",1673917567334,5.52557214,1568.4,1568.3,0.08587491]
["bitfinex","ETHUSD",1673917573172,5.52557214,1568.4,1568.3,0.29008964]
["bitfinex","ETHUSD",1673917579732,0.099,1568.4,1568.3,0.29008964]
["bitfinex","ETHUSD",1673917580055,32.47648,1568.5,1568.3,0.29008964]
["bitfinex","ETHUSD",1673917581201,19.7251,1568.5,1568.3,0.9267362]
["bitfinex","ETHUSD",1673917581363,0.099,1568.5,1568.3,19.41903964]
["bitfinex","ETHUSD",1673917581716,28.3942,1568.8,1568.5,0.099]
["bitfinex","ETHUSD",1673917581887,28.3942,1568.8,1568.5,6.47446]
["bitfinex","ETHUSD",1673917582099,28.3942,1568.8,1568.5,7.52839958]
["bitfinex","ETHUSD",1673917582582,18.9086,1568.8,1568.5,7.52839958]
["bitfinex","ETHUSD",1673917583487,25.28291,1568.8,1568.5,0.099]
["bitfinex","ETHUSD",1673917587365,25.28291,1568.8,1568.5,6.4745]
["bitfinex","ETHUSD",1673917588415,18.9086,1568.8,1568.5,21.32116656]
["bitfinex","ETHUSD",1673917588625,0.099,1568.8,1568.6,1.459]
["bitfinex","ETHUSD",1673917588841,0.099,1568.9,1568.7,13.2673]
["bitfinex","ETHUSD",1673917589061,0.4783,1569.0,1568.7,13.2673]
["bitfinex","ETHUSD",1673917589470,17.7011,1569.0,1568.7,13.2673]
["bitfinex","ETHUSD",1673917589681,17.8001,1569.0,1568.7,13.2673]
["bitfinex","ETHUSD",1673917590611,17.8001,1569.0,1568.8,1.32673]
["bitfinex","ETHUSD",1673917590946,17.8001,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1673917591295,0.099,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1673917591505,1.15492128,1569.2,1568.9,6.37389]
["bitfinex","ETHUSD",1673917591664,1.15492128,1569.2,1569.0,3.0]
["bitfinex","ETHUSD",1673917591665,0.11787273,1569.2,1569.0,3.0]
["bitfinex","ETHUSD",1673917591879,0.11787273,1569.2,1569.0,6.37334]
["bitfinex","ETHUSD",1673917592503,0.11787273,1569.2,1569.0,12.74682]
["bitfinex","ETHUSD",1673917592708,0.11787273,1569.2,1568.9,7.91761866]
["bitfinex","ETHUSD",1673917592709,1.05592128,1569.2,1568.9,6.43989]
["bitfinex","ETHUSD",1673917592936,1.93960175,1569.2,1568.9,6.37389]
["bitfinex","ETHUSD",1673917593912,0.93804855,1569.1,1568.9,6.37389]
["bitfinex","ETHUSD",1673917594089,2.40995665,1569.2,1568.9,6.37389]
["bitfinex","ETHUSD",1673917594090,3.3480052,1569.2,1568.9,6.37389]
["bitfinex","ETHUSD",1673917594493,23.24669811,1569.2,1568.8,0.70264656]
["bitfinex","ETHUSD",1673917594710,23.24669811,1569.2,1568.6,7.81988]
["bitfinex","ETHUSD",1673917594711,1.93804855,1569.0,1568.6,6.44088]
["bitfinex","ETHUSD",1673917594918,7.16930692,1569.0,1568.6,6.37488]
["bitfinex","ETHUSD",1673917595185,9.60519808,1569.0,1568.6,6.37488]
["bitfinex","ETHUSD",1673917595505,13.64190692,1569.0,1568.6,6.37488]
["bitfinex","ETHUSD",1673917597066,20.01550692,1569.0,1568.6,6.37488]
["bitfinex","ETHUSD",1673917597605,21.47050692,1569.0,1568.6,6.37488]
["bitfinex","ETHUSD",1673917597823,2.14705069,1568.9,1568.6,6.37488]
["bitfinex","ETHUSD",1673917598048,7.12180808,1568.9,1568.6,6.37488]
["bitfinex","ETHUSD",1673917598194,7.12180808,1568.9,1568.5,0.1617572]
["bitfinex","ETHUSD",1673917598195,29.20095153,1568.9,1568.5,0.1617572]
["bitfinex","ETHUSD",1673917598405,29.67935153,1568.9,1568.5,0.0957572]
["bitfinex","ETHUSD",1673917598719,6.3747,1568.7,1568.5,0.0957572]
["bitfinex","ETHUSD",1673917598930,6.4737,1568.7,1568.5,0.0957572]
["bitfinex","ETHUSD",1673917599977,0.099,1568.7,1568.5,6.4712072]
["bitfinex","ETHUSD",1673917600244,18.6763,1568.8,1568.5,9.33014248]
["bitfinex","ETHUSD",1673917600458,18.6763,1568.8,1568.5,23.53816248]
["bitfinex","ETHUSD",1673917600614,0.099,1568.8,1568.5,26.65478655]
["bitfinex","ETHUSD",1673917600829,19.0556,1569.0,1568.6,3.0]
["bitfinex","ETHUSD",1673917601083,19.1546,1569.0,1568.7,19.42386]
["bitfinex","ETHUSD",1673917601269,19.1546,1569.0,1568.7,20.06050656]
["bitfinex","ETHUSD",1673917601479,19.1046,1569.0,1568.7,20.06050656]
["bitfinex","ETHUSD",1673917601663,19.1046,1569.0,1568.7,19.42386]
["bitfinex","ETHUSD",1673917601877,18.6763,1569.0,1568.7,19.42386]
["bitfinex","ETHUSD",1673917602133,18.6763,1569.0,1568.7,13.04924]
["bitfinex","ETHUSD",1673917602666,25.04979,1569.0,1568.7,6.37462]
["bitfinex","ETHUSD",1673917603662,25.04979,1569.0,1568.7,6.32462]
["bitfinex","ETHUSD",1673917603925,3.11662407,1568.9,1568.6,15.81606]
["bitfinex","ETHUSD",1673917604139,3.11662407,1568.9,1568.5,0.1617572]
["bitfinex","ETHUSD",1673917604140,1.459,1568.7,1568.5,0.1617572]
["bitfinex","ETHUSD",1673917604328,1.459,1568.7,1568.3,0.29008964]
["bitfinex","ETHUSD",1673917604329,1.455,1568.6,1568.3,0.29008964]
["bitfinex","ETHUSD",1673917604520,25.02310884,1568.6,1568.3,0.29008964]
["bitfinex","ETHUSD",1673917604727,37.87232884,1568.6,1568.3,0.29008964]
["bitfinex","ETHUSD",1673917605340,1.0,1568.5,1568.3,0.29008964]
["bitfinex","ETHUSD",1673917606082,7.37554,1568.5,1568.3,0.29008964]
["bitfinex","ETHUSD",1673917606311,0.737554,1568.4,1568.3,0.29008964]
["bitfinex","ETHUSD",1673917610658,7.93354,1568.5,1568.3,0.29008964]
["bitfinex","ETHUSD",1673917612805,14.30922,1568.5,1568.3,0.29008964]
["bitfinex","ETHUSD",1673917615909,5.49570884,1568.4,1568.3,0.29008964]
["bitfinex","ETHUSD",1673917616119,10.64783291,1568.4,1568.3,0.29008964]
["bitfinex","ETHUSD",1673917616484,30.77559291,1568.4,1568.3,0.29008964]
["bitfinex","ETHUSD",1673917616810,31.71364146,1568.4,1568.3,8.964e-05]
["bitfinex","ETHUSD",1673917617193,31.71364146,1568.4,1568.2,0.09078846]
["bitfinex","ETHUSD",1673917617348,29.21982291,1568.3,1568.2,0.09078846]
["bitfinex","ETHUSD",1673917617722,48.52562291,1568.3,1568.2,0.09078846]
["bitfinex","ETHUSD",1673917622231,49.98462291,1568.3,1568.2,0.09078846]
["bitfinex","ETHUSD",1673917622440,47.52562291,1568.3,1568.2,0.09078846]
["bitfinex","ETHUSD",1673917622597,46.06662291,1568.3,1568.2,0.09078846]
["bitfinex","ETHUSD",1673917624362,42.02991407,1568.3,1568.2,0.09078846]
["bitfinex","ETHUSD",1673917626183,46.06662291,1568.3,1568.2,0.09078846]
["bitfinex","ETHUSD",1673917627890,42.02991407,1568.3,1568.2,0.09078846]
["bitfinex","ETHUSD",1673917628641,47.51962291,1568.3,1568.2,0.09078846]
["bitfinex","ETHUSD",1673917628797,43.48291407,1568.3,1568.2,0.09078846]
["bitfinex","ETHUSD",1673917629011,41.55141407,1568.3,1568.2,0.09078846]
["bitfinex","ETHUSD",1673917629207,32.05846,1568.3,1568.2,0.09078846]
["bitfinex","ETHUSD",1673917633005,39.21179291,1568.3,1568.2,0.09078846]
["bitfinex","ETHUSD",1673917633216,40.67079291,1568.3,1568.2,0.09078846]
["bitfinex","ETHUSD",1673917633480,47.04712291,1568.3,1568.2,0.09078846]
["bitfinex","ETHUSD",1673917633791,47.75562291,1568.3,1568.2,0.09078846]
["bitfinex","ETHUSD",1673917633956,0.08991154,1568.2,1568.1,0.08587491]
["bitfinex","ETHUSD",1673917634169,11.40084445,1568.2,1568.1,0.08587491]
["bitfinex","ETHUSD",1673917634399,30.63003445,1568.2,1568.1,0.08587491]
["bitfinex","ETHUSD",1673917635047,1.0,1568.1,1567.9,0.09742116]
["bitfinex","ETHUSD",1673917635204,26.54343291,1568.0,1567.9,0.09742116]
["bitfinex","ETHUSD",1673917635420,52.15263291,1568.0,1567.9,0.09742116]
["bitfinex","ETHUSD",1673917635997,52.63123291,1568.0,1567.9,0.09742116]
["bitfinex","ETHUSD",1673917637154,62.34963291,1568.0,1567.9,0.09742116]
["bitfinex","ETHUSD",1673917637884,61.87103291,1568.0,1567.9,0.09742116]
["bitfinex","ETHUSD",1673917640050,62.34963291,1568.0,1567.9,0.09742116]
["bitfinex","ETHUSD",1673917641328,69.01263291,1568.0,1567.9,0.09742116]
["bitfinex","ETHUSD",1673917641562,70.45663291,1568.0,1567.9,0.09742116]
["bitfinex","ETHUSD",1673917641776,1.0,1567.9,1567.8,0.09761982]
["bitfinex","ETHUSD",1673917641998,30.90488291,1567.9,1567.8,0.09761982]
["bitfinex","ETHUSD",1673917642200,31.00388291,1567.9,1567.8,0.09761982]
["bitfinex","ETHUSD",1673917645734,26.96717407,1567.9,1567.8,0.09761982]
["bitfinex","ETHUSD",1673917646980,25.51717407,1567.9,1567.8,0.09761982]
["bitfinex","ETHUSD",1673917648231,24.03847407,1567.9,1567.8,0.09761982]
["bitfinex","ETHUSD",1673917650288,24.51717407,1567.9,1567.8,0.09761982]
["bitfinex","ETHUSD",1673917650440,24.03847407,1567.9,1567.8,0.09761982]
["bitfinex","ETHUSD",1673917651560,22.57947407,1567.9,1567.8,0.09761982]
["bitfinex","ETHUSD",1673917652349,24.03847407,1567.9,1567.8,0.09761982]
["bitfinex","ETHUSD",1673917652560,24.51717407,1567.9,1567.8,0.09761982]
["bitfinex","ETHUSD",1673917653878,31.18017407,1567.9,1567.8,0.09761982]
["bitfinex","ETHUSD",1673917655876,24.51717407,1567.9,1567.8,0.09761982]
["bitfinex","ETHUSD",1673917657204,25.45522262,1567.9,1567.8,0.09761982]
["bitfinex","ETHUSD",1673917658025,23.28752262,1567.9,1567.8,0.09761982]
["bitfinex","ETHUSD",1673917658343,22.34947407,1567.9,1567.8,0.09761982]
["bitfinex","ETHUSD",1673917663499,23.28752262,1567.9,1567.8,0.09761982]
["bitfinex","ETHUSD",1673917664671,23.28752262,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917668441,24.74652262,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917669908,26.15492607,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917670120,25.21687752,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917670895,29.25358636,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917671299,30.19381418,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917672041,31.13145762,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917672463,29.25358636,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917672845,25.21687752,1567.9,1567.8,0.46718972]
["bitfinex","ETHUSD",1673917673058,20.64125345,1567.9,1567.8,0.46718972]
["bitfinex","ETHUSD",1673917673268,7.41780068,1567.9,1567.8,0.46718972]
["bitfinex","ETHUSD",1673917673621,6.47695,1567.9,1567.8,0.46718972]
["bitfinex","ETHUSD",1673917673840,1.03985068,1567.9,1567.8,0.46718972]
["bitfinex","ETHUSD",1673917674003,0.94085068,1567.9,1567.8,0.46718972]
["bitfinex","ETHUSD",1673917674214,7.31880068,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917674538,27.68613593,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917675531,31.72284477,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917675848,33.60071603,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917676526,32.19231258,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917680411,34.5396798,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917680621,32.66180854,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917681412,42.34330854,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917681996,44.22690357,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917683398,44.93560357,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917683782,43.05200854,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917684240,38.55065452,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917685691,38.07195452,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917685903,39.48433665,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917686110,38.07195452,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917686334,37.37134061,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917686549,7.88905813,1567.9,1567.8,0.46718972]
["bitfinex","ETHUSD",1673917686885,1.04032595,1567.9,1567.8,0.46718972]
["bitfinex","ETHUSD",1673917687192,0.94132595,1567.9,1567.8,0.46718972]
["bitfinex","ETHUSD",1673917687980,0.94132595,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917688191,13.69722595,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917688401,13.79622595,1567.9,1567.8,0.09518972]
["bitfinex","ETHUSD",1673917689280,13.79622595,1567.9,1567.8,0.09126736]
["bitfinex","ETHUSD",1673917689870,20.17417595,1567.9,1567.8,0.09126736]
["bitfinex","ETHUSD",1673917690720,23.29080002,1567.9,1567.8,0.09126736]
["bitfinex","ETHUSD",1673917690988,36.56461526,1567.9,1567.8,0.09126736]
["bitfinex","ETHUSD",1673917691192,37.51392917,1567.9,1567.8,0.09126736]
["bitfinex","ETHUSD",1673917691509,38.20857435,1567.9,1567.8,0.09126736]
["bitfinex","ETHUSD",1673917691833,39.44363202,1567.9,1567.8,0.09126736]
["bitfinex","ETHUSD",1673917692494,37.56223517,1567.9,1567.8,0.09126736]
["bitfinex","ETHUSD",1673917692907,0.091,1567.8,1567.5,0.09487474]
["bitfinex","ETHUSD",1673917693090,4.7385873,1567.6,1567.5,0.09487474]
["bitfinex","ETHUSD",1673917693282,29.61874994,1567.6,1567.5,0.09487474]
["bitfinex","ETHUSD",1673917693609,7.754,1567.5,1567.4,0.1016398]
["bitfinex","ETHUSD",1673917693819,7.754,1567.5,1567.3,0.1047912]
["bitfinex","ETHUSD",1673917693820,23.62912608,1567.5,1567.3,0.1047912]
["bitfinex","ETHUSD",1673917694049,17.68467242,1567.4,1567.3,0.1047912]
["bitfinex","ETHUSD",1673917694288,17.68467242,1567.4,1567.1,6.54038953]
["bitfinex","ETHUSD",1673917694289,17.78367242,1567.4,1567.1,6.54038953]
["bitfinex","ETHUSD",1673917694472,17.78367242,1567.4,1567.0,0.1707912]
["bitfinex","ETHUSD",1673917694473,13.631204,1567.2,1567.0,0.1707912]
["bitfinex","ETHUSD",1673917694689,30.15334965,1567.1,1567.0,0.1047912]
["bitfinex","ETHUSD",1673917694881,30.25234965,1567.1,1567.0,0.1047912]
["bitfinex","ETHUSD",1673917695234,30.48234965,1567.1,1567.0,0.1047912]
["bitfinex","ETHUSD",1673917696901,37.14534965,1567.1,1566.9,0.1016398]
["bitfinex","ETHUSD",1673917697111,17.12849925,1567.0,1566.9,0.1016398]
["bitfinex","ETHUSD",1673917697301,7.663,1566.9,1566.4,0.94867077]
["bitfinex","ETHUSD",1673917697511,1.0,1566.7,1566.3,0.94867077]
["bitfinex","ETHUSD",1673917697752,21.41025925,1566.6,1566.3,1.58390518]
["bitfinex","ETHUSD",1673917698061,2.42703672,1566.5,1566.3,1.58390518]
["bitfinex","ETHUSD",1673917698383,15.88441407,1566.5,1566.3,1.58390518]
["bitfinex","ETHUSD",1673917698533,15.98341407,1566.5,1566.3,1.58390518]
["bitfinex","ETHUSD",1673917699002,9.59943407,1566.5,1566.3,1.58390518]
["bitfinex","ETHUSD",1673917699529,15.98336407,1566.5,1566.3,1.58390518]
["bitfinex","ETHUSD",1673917699965,15.98336407,1566.5,1566.2,0.10835605]
["bitfinex","ETHUSD",1673917701897,22.36729407,1566.5,1566.2,0.10835605]
["bitfinex","ETHUSD",1673917704486,23.73041447,1566.5,1566.2,0.10835605]
["bitfinex","ETHUSD",1673917706137,0.099,1566.5,1566.2,0.10835605]
["bitfinex","ETHUSD",1673917706307,6.38332,1566.6,1566.3,2.459]
["bitfinex","ETHUSD",1673917706522,0.099,1566.6,1566.3,18.22779]
["bitfinex","ETHUSD",1673917706781,0.099,1566.7,1566.3,24.61226]
["bitfinex","ETHUSD",1673917706991,31.9389,1566.8,1566.4,1.459]
["bitfinex","ETHUSD",1673917707308,31.9389,1566.8,1566.5,7.98847]
["bitfinex","ETHUSD",1673917707309,19.1735,1566.8,1566.5,7.98847]
["bitfinex","ETHUSD",1673917707898,0.099,1566.8,1566.5,7.98847]
["bitfinex","ETHUSD",1673917708152,6.4809,1567.0,1566.5,7.98847]
["bitfinex","ETHUSD",1673917708464,6.4809,1567.0,1566.5,8.98847]
["bitfinex","ETHUSD",1673917708636,6.4809,1567.0,1566.5,7.98847]
["bitfinex","ETHUSD",1673917708848,3.11662407,1566.9,1566.5,1.6049]
["bitfinex","ETHUSD",1673917709063,3.11662407,1566.9,1566.3,4.525]
["bitfinex","ETHUSD",1673917709064,15.88164407,1566.8,1566.3,4.525]
["bitfinex","ETHUSD",1673917709289,20.02272673,1566.8,1566.3,5.459]
["bitfinex","ETHUSD",1673917709623,12.76666,1566.6,1566.2,1.63335605]
["bitfinex","ETHUSD",1673917709827,12.76666,1566.6,1566.2,3.10835605]
["bitfinex","ETHUSD",1673917709828,15.98228407,1566.6,1566.2,3.10835605]
["bitfinex","ETHUSD",1673917710201,15.98228407,1566.6,1566.2,0.10835605]
["bitfinex","ETHUSD",1673917711051,3.11662407,1566.5,1566.2,0.10835605]
["bitfinex","ETHUSD",1673917711268,3.11662407,1566.4,1566.2,0.10835605]
["bitfinex","ETHUSD",1673917711496,12.76894,1566.3,1566.2,0.10835605]
["bitfinex","ETHUSD",1673917711708,12.86794,1566.3,1566.2,0.10835605]
["bitfinex","ETHUSD",1673917714818,0.099,1566.3,1566.2,0.10835605]
["bitfinex","ETHUSD",1673917715088,6.48339,1566.4,1566.2,1.72409166]
["bitfinex","ETHUSD",1673917715395,12.86785,1566.4,1566.2,1.56735605]
["bitfinex","ETHUSD",1673917715766,15.98447407,1566.4,1566.2,1.56735605]
["bitfinex","ETHUSD",1673917715989,22.36879407,1566.4,1566.2,0.10835605]
["bitfinex","ETHUSD",1673917716452,19.63251,1566.3,1566.2,0.10835605]
["bitfinex","ETHUSD",1673917716660,25.69652765,1566.3,1566.2,0.10835605]
["bitfinex","ETHUSD",1673917716870,26.17562765,1566.3,1566.2,0.10835605]
["bitfinex","ETHUSD",1673917717230,48.04430935,1566.3,1566.2,0.10835605]
["bitfinex","ETHUSD",1673917717494,48.27430935,1566.3,1566.2,0.10835605]
["bitfinex","ETHUSD",1673917718970,49.73330935,1566.3,1566.2,0.10631631]
["bitfinex","ETHUSD",1673917719182,65.91100935,1566.3,1566.2,0.10631631]
["bitfinex","ETHUSD",1673917719548,1.0,1566.2,1566.0,0.12293554]
["bitfinex","ETHUSD",1673917719770,27.12414577,1566.1,1566.0,0.02293554]
["bitfinex","ETHUSD",1673917720005,27.22314577,1566.1,1566.0,0.02293554]
["bitfinex","ETHUSD",1673917720980,35.34514577,1566.1,1566.0,0.00093554]
["bitfinex","ETHUSD",1673917721505,6.663,1565.9,1565.4,0.12252834]
["bitfinex","ETHUSD",1673917721646,35.54054577,1565.8,1565.4,0.12252834]
["bitfinex","ETHUSD",1673917721855,12.77464,1565.6,1565.4,0.12252834]
["bitfinex","ETHUSD",1673917722192,20.68697498,1565.6,1565.4,0.12252834]
["bitfinex","ETHUSD",1673917722402,3.11662407,1565.5,1565.4,0.12252834]
["bitfinex","ETHUSD",1673917722631,20.41066771,1565.5,1565.4,0.12252834]
["bitfinex","ETHUSD",1673917722843,23.66903757,1565.5,1565.4,0.12252834]
["bitfinex","ETHUSD",1673917723368,19.85985393,1565.5,1565.4,0.12252834]
["bitfinex","ETHUSD",1673917723567,23.89903757,1565.5,1565.4,0.12252834]
["bitfinex","ETHUSD",1673917724609,19.85985393,1565.5,1565.4,0.12252834]
["bitfinex","ETHUSD",1673917724982,19.62985393,1565.5,1565.4,0.12252834]
["bitfinex","ETHUSD",1673917725409,23.66903757,1565.5,1565.4,0.12252834]
["bitfinex","ETHUSD",1673917725713,16.47048407,1565.5,1565.4,0.12252834]
["bitfinex","ETHUSD",1673917725937,9.60335407,1565.5,1565.4,0.12252834]
["bitfinex","ETHUSD",1673917726085,0.099,1565.5,1565.4,1.58152834]
["bitfinex","ETHUSD",1673917726410,25.83594,1565.8,1565.5,0.2463043]
["bitfinex","ETHUSD",1673917726607,3.11662407,1565.7,1565.5,0.2463043]
["bitfinex","ETHUSD",1673917726819,3.11662407,1565.6,1565.5,0.2463043]
["bitfinex","ETHUSD",1673917727047,15.89126407,1565.6,1565.5,0.2463043]
["bitfinex","ETHUSD",1673917727255,15.99026407,1565.6,1565.5,0.2463043]
["bitfinex","ETHUSD",1673917727467,20.02944771,1565.6,1565.5,0.2463043]
["bitfinex","ETHUSD",1673917727902,20.25944771,1565.6,1565.5,0.2463043]
["bitfinex","ETHUSD",1673917728153,22.45066051,1565.6,1565.5,0.2463043]
["bitfinex","ETHUSD",1673917728470,23.90366051,1565.6,1565.5,0.2463043]
["bitfinex","ETHUSD",1673917729029,28.83798051,1565.6,1565.5,0.2463043]
["bitfinex","ETHUSD",1673917729245,22.85698407,1565.6,1565.5,0.2463043]
["bitfinex","ETHUSD",1673917730425,22.37758407,1565.6,1565.5,0.2463043]
["bitfinex","ETHUSD",1673917731804,6.48632,1565.6,1565.5,0.2463043]
["bitfinex","ETHUSD",1673917732015,0.099,1565.6,1565.5,1.7053043]
["bitfinex","ETHUSD",1673917732188,0.099,1565.8,1565.5,10.06052956]
["bitfinex","ETHUSD",1673917732397,6.38654,1565.8,1565.5,2.67279956]
["bitfinex","ETHUSD",1673917732647,0.099,1565.8,1565.5,2.67279956]
["bitfinex","ETHUSD",1673917732975,12.87175,1565.9,1565.5,2.67279956]
["bitfinex","ETHUSD",1673917733128,9.60198407,1565.9,1565.5,2.67279956]
["bitfinex","ETHUSD",1673917733340,9.60198407,1565.9,1565.6,0.26727996]
["bitfinex","ETHUSD",1673917733584,6.48536,1565.9,1565.6,0.26727996]
["bitfinex","ETHUSD",1673917733822,0.099,1565.9,1565.7,1.445]
["bitfinex","ETHUSD",1673917734118,24.53714,1566.0,1565.7,1.445]
["bitfinex","ETHUSD",1673917734119,24.63614,1566.0,1565.7,1.445]
["bitfinex","ETHUSD",1673917734288,27.75276407,1566.0,1565.7,1.445]
["bitfinex","ETHUSD",1673917734497,27.75276407,1566.0,1565.7,2.354958]
["bitfinex","ETHUSD",1673917734745,0.099,1566.0,1565.9,1.452]
["bitfinex","ETHUSD",1673917734963,0.099,1566.2,1565.9,1.452]
["bitfinex","ETHUSD",1673917735296,24.75059,1566.3,1566.0,1.459]
["bitfinex","ETHUSD",1673917735503,27.86721407,1566.3,1566.0,1.459]
["bitfinex","ETHUSD",1673917735710,21.48252407,1566.3,1566.0,2.25011]
["bitfinex","ETHUSD",1673917735879,18.3659,1566.3,1566.0,8.6358]
["bitfinex","ETHUSD",1673917736099,0.099,1566.3,1566.1,1.459]
["bitfinex","ETHUSD",1673917736294,25.62472,1566.5,1566.1,1.459]
["bitfinex","ETHUSD",1673917736635,28.74134407,1566.5,1566.1,1.459]
["bitfinex","ETHUSD",1673917736806,6.38447,1566.3,1566.0,1.525]
["bitfinex","ETHUSD",1673917737021,13.86794,1566.3,1565.9,4.456]
["bitfinex","ETHUSD",1673917737920,12.86794,1566.3,1565.9,4.456]
["bitfinex","ETHUSD",1673917738283,0.099,1566.3,1566.1,1.459]
["bitfinex","ETHUSD",1673917738495,25.62478,1566.5,1566.1,1.459]
["bitfinex","ETHUSD",1673917738756,28.74140407,1566.5,1566.2,0.1459]
["bitfinex","ETHUSD",1673917741144,19.2409,1566.5,1566.2,0.1459]
["bitfinex","ETHUSD",1673917741371,19.2409,1566.5,1566.4,1.449]
["bitfinex","ETHUSD",1673917741372,0.099,1566.5,1566.4,1.449]
["bitfinex","ETHUSD",1673917741593,24.56704254,1566.7,1566.4,1.449]
["bitfinex","ETHUSD",1673917741774,27.68366661,1566.7,1566.5,1.459]
["bitfinex","ETHUSD",1673917741977,27.20466661,1566.7,1566.5,1.459]
["bitfinex","ETHUSD",1673917742620,3.11662407,1566.6,1566.4,7.90705]
["bitfinex","ETHUSD",1673917742866,22.26757407,1566.5,1566.3,0.066]
["bitfinex","ETHUSD",1673917743026,3.11662407,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673917743234,15.88523407,1566.4,1566.1,2.99621905]
["bitfinex","ETHUSD",1673917743439,16.64640862,1566.4,1566.1,2.99621905]
["bitfinex","ETHUSD",1673917744625,16.64640862,1566.4,1566.1,2.94621905]
["bitfinex","ETHUSD",1673917744832,17.12550862,1566.4,1566.0,7.91044]
["bitfinex","ETHUSD",1673917745017,14.00888455,1566.4,1566.0,7.84444]
["bitfinex","ETHUSD",1673917745436,0.099,1566.4,1566.2,1.459]
["bitfinex","ETHUSD",1673917745686,16.44891,1566.6,1566.2,1.459]
["bitfinex","ETHUSD",1673917745687,0.5781,1566.6,1566.3,14.2244]
["bitfinex","ETHUSD",1673917745904,0.5781,1566.6,1566.4,1.445]
["bitfinex","ETHUSD",1673917745905,0.4791,1566.6,1566.4,1.445]
["bitfinex","ETHUSD",1673917746233,24.56723254,1566.7,1566.4,4.445]
["bitfinex","ETHUSD",1673917746458,27.68385661,1566.7,1566.4,4.445]
["bitfinex","ETHUSD",1673917748122,27.68385661,1566.7,1566.4,10.82905]
["bitfinex","ETHUSD",1673917748508,24.56723254,1566.7,1566.4,10.195395]
["bitfinex","ETHUSD",1673917748852,18.18400254,1566.7,1566.4,16.579455]
["bitfinex","ETHUSD",1673917749070,0.17580254,1566.7,1566.6,1.452]
["bitfinex","ETHUSD",1673917749284,0.17580254,1566.7,1566.6,2.906]
["bitfinex","ETHUSD",1673917749285,0.07680254,1566.7,1566.6,2.906]
["bitfinex","ETHUSD",1673917749433,0.003,1566.7,1566.6,22.05575]
["bitfinex","ETHUSD",1673917749645,19.2453,1567.0,1566.6,2.906]
["bitfinex","ETHUSD",1673917749646,19.2483,1567.0,1566.6,2.906]
["bitfinex","ETHUSD",1673917749854,15.88091407,1566.9,1566.5,1.525]
["bitfinex","ETHUSD",1673917750060,1.0,1566.8,1566.5,4.459]
["bitfinex","ETHUSD",1673917750502,22.36230407,1566.9,1566.5,4.459]
["bitfinex","ETHUSD",1673917751048,6.38245,1566.8,1566.5,4.459]
["bitfinex","ETHUSD",1673917751262,6.38245,1566.8,1566.6,1.449]
["bitfinex","ETHUSD",1673917751263,0.099,1566.8,1566.6,1.449]
["bitfinex","ETHUSD",1673917751441,19.2483,1567.0,1566.7,14.22468]
["bitfinex","ETHUSD",1673917751658,19.2483,1567.0,1566.8,1.459]
["bitfinex","ETHUSD",1673917751893,18.7694,1567.0,1566.8,14.22352]
["bitfinex","ETHUSD",1673917757433,20.70191025,1567.0,1566.8,6.38225]
["bitfinex","ETHUSD",1673917757903,18.7694,1567.0,1566.8,6.38225]
["bitfinex","ETHUSD",1673917760004,0.099,1567.0,1566.8,20.60611]
["bitfinex","ETHUSD",1673917760220,0.07680254,1567.1,1566.8,20.60611]
["bitfinex","ETHUSD",1673917763449,0.07680254,1567.1,1567.0,1.457]
["bitfinex","ETHUSD",1673917763643,0.07680254,1567.1,1567.0,20.60186]
["bitfinex","ETHUSD",1673917764165,0.07680254,1567.1,1567.0,23.301233]
["bitfinex","ETHUSD",1673917765222,0.07680254,1567.1,1567.0,20.60186]
["bitfinex","ETHUSD",1673917765469,0.07680254,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1673917766217,0.07680254,1567.1,1567.0,12.76324]
["bitfinex","ETHUSD",1673917769529,0.07680254,1567.1,1567.0,19.14486]
["bitfinex","ETHUSD",1673917770523,0.07680254,1567.1,1567.0,20.60386]
["bitfinex","ETHUSD",1673917770685,0.07680254,1567.1,1567.0,26.45210716]
["bitfinex","ETHUSD",1673917770897,0.07680254,1567.1,1567.0,27.91110716]
["bitfinex","ETHUSD",1673917771557,0.07904788,1567.2,1567.0,27.91110716]
["bitfinex","ETHUSD",1673917771746,0.07904788,1567.2,1567.1,23.60263]
["bitfinex","ETHUSD",1673917772623,0.07904788,1567.2,1567.1,28.17325407]
["bitfinex","ETHUSD",1673917772976,0.07904788,1567.2,1567.1,31.92016619]
["bitfinex","ETHUSD",1673917773619,0.07904788,1567.2,1567.1,28.80354212]
["bitfinex","ETHUSD",1673917773836,0.07904788,1567.2,1567.1,27.34454212]
["bitfinex","ETHUSD",1673917779469,0.07904788,1567.2,1567.1,23.59763]
["bitfinex","ETHUSD",1673917785665,0.07904788,1567.2,1567.1,22.14363]
["bitfinex","ETHUSD",1673917787310,1.07604788,1567.2,1567.1,19.14363]
["bitfinex","ETHUSD",1673917787543,1.07604788,1567.2,1567.0,6.44511416]
["bitfinex","ETHUSD",1673917787865,0.4789,1567.1,1566.9,6.44773]
["bitfinex","ETHUSD",1673917788099,0.10760479,1567.1,1566.9,6.38173]
["bitfinex","ETHUSD",1673917788401,1.10760479,1567.1,1566.8,12.83032]
["bitfinex","ETHUSD",1673917788581,1.10760479,1567.1,1566.8,12.76432]
["bitfinex","ETHUSD",1673917788965,1.04718472,1567.1,1566.8,12.76432]
["bitfinex","ETHUSD",1673917789327,19.00688472,1567.1,1566.8,12.76432]
["bitfinex","ETHUSD",1673917789544,19.10588472,1567.1,1566.8,12.76432]
["bitfinex","ETHUSD",1673917789741,19.1019667,1567.1,1566.8,12.76432]
["bitfinex","ETHUSD",1673917790260,18.99827993,1567.1,1566.8,12.76432]
["bitfinex","ETHUSD",1673917791030,18.99827993,1567.1,1566.8,19.14675]
["bitfinex","ETHUSD",1673917793297,20.40764982,1567.1,1566.8,19.14675]
["bitfinex","ETHUSD",1673917793967,1.93957993,1567.0,1566.8,19.14675]
["bitfinex","ETHUSD",1673917794186,0.93957993,1567.0,1566.8,19.14675]
["bitfinex","ETHUSD",1673917795603,2.98034491,1567.0,1566.8,19.14675]
["bitfinex","ETHUSD",1673917795808,5.48918364,1566.9,1566.7,0.066]
["bitfinex","ETHUSD",1673917796059,9.09301128,1566.8,1566.7,6.38262]
["bitfinex","ETHUSD",1673917796265,10.66575033,1566.8,1566.6,0.066]
["bitfinex","ETHUSD",1673917796496,5.45856311,1566.7,1566.4,8.75988705]
["bitfinex","ETHUSD",1673917796714,6.55756311,1566.7,1566.4,8.75988705]
["bitfinex","ETHUSD",1673917796872,5.55756311,1566.7,1566.4,8.75988705]
["bitfinex","ETHUSD",1673917797082,10.12218718,1566.7,1566.4,2.37605705]
["bitfinex","ETHUSD",1673917797408,2.69721872,1566.6,1566.4,2.37605705]
["bitfinex","ETHUSD",1673917797811,1.24221872,1566.6,1566.4,2.37605705]
["bitfinex","ETHUSD",1673917798333,1.01221872,1566.6,1566.4,2.37605705]
["bitfinex","ETHUSD",1673917798553,0.578,1566.7,1566.4,15.14404705]
["bitfinex","ETHUSD",1673917798796,1.41937947,1566.7,1566.4,15.14404705]
["bitfinex","ETHUSD",1673917798980,0.479,1566.7,1566.4,15.14404705]
["bitfinex","ETHUSD",1673917799186,2.87989085,1566.7,1566.4,15.14404705]
["bitfinex","ETHUSD",1673917799401,3.82027032,1566.7,1566.4,15.14404705]
["bitfinex","ETHUSD",1673917800223,2.87989085,1566.7,1566.4,21.52810705]
["bitfinex","ETHUSD",1673917800961,18.708,1566.8,1566.4,21.52810705]
["bitfinex","ETHUSD",1673917801415,28.20716407,1566.8,1566.4,15.14404705]
["bitfinex","ETHUSD",1673917801629,0.23,1566.7,1566.4,15.14404705]
["bitfinex","ETHUSD",1673917802575,18.708,1566.8,1566.4,21.52810705]
["bitfinex","ETHUSD",1673917805010,38.62873771,1566.8,1566.4,15.14404705]
["bitfinex","ETHUSD",1673917805323,2.1008,1566.7,1566.4,15.14404705]
["bitfinex","ETHUSD",1673917806004,1.459,1566.6,1566.4,2.37605705]
["bitfinex","ETHUSD",1673917806325,14.99811771,1566.6,1566.4,2.37605705]
["bitfinex","ETHUSD",1673917806530,1.49981177,1566.5,1566.4,2.37605705]
["bitfinex","ETHUSD",1673917807688,10.11461948,1566.5,1566.4,2.37605705]
["bitfinex","ETHUSD",1673917807892,23.21091948,1566.5,1566.4,2.37605705]
["bitfinex","ETHUSD",1673917808573,29.59456948,1566.5,1566.4,2.37605705]
["bitfinex","ETHUSD",1673917809677,30.07366948,1566.5,1566.4,2.37605705]
["bitfinex","ETHUSD",1673917811067,19.65083584,1566.5,1566.4,2.37605705]
["bitfinex","ETHUSD",1673917811281,23.69001948,1566.5,1566.4,2.37605705]
["bitfinex","ETHUSD",1673917811604,19.65083584,1566.5,1566.4,2.37605705]
["bitfinex","ETHUSD",1673917812025,0.099,1566.5,1566.4,2.37605705]
["bitfinex","ETHUSD",1673917812244,0.479,1566.7,1566.4,8.76011705]
["bitfinex","ETHUSD",1673917812409,0.479,1566.7,1566.4,21.52823705]
["bitfinex","ETHUSD",1673917812623,18.708,1566.8,1566.4,15.14417705]
["bitfinex","ETHUSD",1673917812624,19.187,1566.8,1566.4,15.14417705]
["bitfinex","ETHUSD",1673917812879,22.30362407,1566.8,1566.4,15.14417705]
["bitfinex","ETHUSD",1673917813252,22.30362407,1566.8,1566.4,17.315158]
["bitfinex","ETHUSD",1673917814034,22.30362407,1566.8,1566.4,17.31279927]
["bitfinex","ETHUSD",1673917814375,21.82462407,1566.8,1566.4,17.31279927]
["bitfinex","ETHUSD",1673917814542,21.82462407,1566.8,1566.4,15.14181832]
["bitfinex","ETHUSD",1673917814947,21.82462407,1566.8,1566.4,21.52587832]
["bitfinex","ETHUSD",1673917815376,18.708,1566.8,1566.4,21.52587832]
["bitfinex","ETHUSD",1673917816013,18.708,1566.8,1566.5,1.0]
["bitfinex","ETHUSD",1673917816235,18.708,1566.8,1566.6,12.7665]
["bitfinex","ETHUSD",1673917816576,18.708,1566.8,1566.6,19.14975]
["bitfinex","ETHUSD",1673917818359,18.708,1566.8,1566.7,20.14852]
["bitfinex","ETHUSD",1673917818516,0.099,1566.8,1566.7,20.14852]
["bitfinex","ETHUSD",1673917818724,28.25547947,1567.1,1566.7,19.14852]
["bitfinex","ETHUSD",1673917819200,28.25547947,1567.1,1566.7,20.84157281]
["bitfinex","ETHUSD",1673917819520,17.9249,1567.1,1566.7,20.84157281]
["bitfinex","ETHUSD",1673917820107,17.9249,1567.1,1566.8,1.0]
["bitfinex","ETHUSD",1673917820326,0.099,1567.1,1566.8,2.459]
["bitfinex","ETHUSD",1673917820552,17.48354788,1567.2,1566.9,20.59106]
["bitfinex","ETHUSD",1673917820721,0.17804788,1567.2,1567.0,2.059106]
["bitfinex","ETHUSD",1673917820931,0.07904788,1567.2,1566.9,1.511]
["bitfinex","ETHUSD",1673917821159,0.07904788,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1673917821772,0.07904788,1567.2,1567.1,12.76242]
["bitfinex","ETHUSD",1673917822230,0.07904788,1567.2,1567.1,19.14363]
["bitfinex","ETHUSD",1673917823312,0.07904788,1567.2,1567.1,20.60063]
["bitfinex","ETHUSD",1673917823491,0.08045339,1567.3,1567.2,1.451]
["bitfinex","ETHUSD",1673917823702,0.08045339,1567.3,1567.2,18.6706]
["bitfinex","ETHUSD",1673917824254,0.08045339,1567.3,1567.2,17.2126]
["bitfinex","ETHUSD",1673917825824,0.0781507,1567.3,1567.2,17.2126]
["bitfinex","ETHUSD",1673917826397,0.0781507,1567.3,1567.2,23.5934]
["bitfinex","ETHUSD",1673917826608,0.0781507,1567.3,1567.2,27.17960231]
["bitfinex","ETHUSD",1673917832172,0.0781507,1567.3,1567.2,30.29622638]
["bitfinex","ETHUSD",1673917832443,0.0781507,1567.3,1567.2,31.75222638]
["bitfinex","ETHUSD",1673917833282,0.68189062,1567.3,1567.2,31.75222638]
["bitfinex","ETHUSD",1673917833457,0.08964255,1567.5,1567.3,1.0]
["bitfinex","ETHUSD",1673917833644,0.08964255,1567.5,1567.4,19.61197]
["bitfinex","ETHUSD",1673917833859,0.08964255,1567.5,1567.4,22.61197]
["bitfinex","ETHUSD",1673917837750,0.08964255,1567.5,1567.4,24.07097]
["bitfinex","ETHUSD",1673917846189,0.08964255,1567.5,1567.4,27.18759407]
["bitfinex","ETHUSD",1673917849462,0.08964255,1567.5,1567.4,28.64159407]
["bitfinex","ETHUSD",1673917849930,0.08964255,1567.5,1567.4,29.20924642]
["bitfinex","ETHUSD",1673917850140,0.08964255,1567.5,1567.4,28.64159407]
["bitfinex","ETHUSD",1673917851668,0.08964255,1567.5,1567.4,29.20924642]
["bitfinex","ETHUSD",1673917852499,0.08964255,1567.5,1567.4,29.43924642]
["bitfinex","ETHUSD",1673917853557,1e-08,1567.6,1567.5,1.0]
["bitfinex","ETHUSD",1673917853719,1e-08,1567.6,1567.5,32.16508871]
["bitfinex","ETHUSD",1673917854301,1e-08,1567.6,1567.5,29.71608871]
["bitfinex","ETHUSD",1673917854456,1e-08,1567.6,1567.5,28.26208871]
["bitfinex","ETHUSD",1673917858455,1e-08,1567.6,1567.5,29.70708871]
["bitfinex","ETHUSD",1673917863188,1e-08,1567.6,1567.5,28.26208871]
["bitfinex","ETHUSD",1673917863561,1e-08,1567.6,1567.5,28.82974106]
["bitfinex","ETHUSD",1673917863769,1e-08,1567.6,1567.5,30.41270351]
["bitfinex","ETHUSD",1673917864078,1e-08,1567.6,1567.5,28.26208871]
["bitfinex","ETHUSD",1673917864440,1e-08,1567.6,1567.5,29.71108871]
["bitfinex","ETHUSD",1673917864654,1e-08,1567.6,1567.5,35.35732169]
["bitfinex","ETHUSD",1673917864900,1e-08,1567.6,1567.5,35.92497404]
["bitfinex","ETHUSD",1673917865132,1e-08,1567.6,1567.5,39.39690837]
["bitfinex","ETHUSD",1673917865303,1e-08,1567.6,1567.5,40.22466673]
["bitfinex","ETHUSD",1673917865751,1e-08,1567.6,1567.5,39.27599596]
["bitfinex","ETHUSD",1673917865961,1e-08,1567.6,1567.5,40.23050551]
["bitfinex","ETHUSD",1673917866219,1e-08,1567.6,1567.5,38.81495795]
["bitfinex","ETHUSD",1673917867707,1e-08,1567.6,1567.5,37.70724195]
["bitfinex","ETHUSD",1673917868387,1e-08,1567.6,1567.5,36.7527324]
["bitfinex","ETHUSD",1673917869197,1e-08,1567.6,1567.5,32.69497404]
["bitfinex","ETHUSD",1673917869391,1e-08,1567.6,1567.5,27.28874106]
["bitfinex","ETHUSD",1673917870709,1e-08,1567.6,1567.5,30.28874106]
["bitfinex","ETHUSD",1673917871019,1e-08,1567.6,1567.5,29.72108871]
["bitfinex","ETHUSD",1673917875125,0.08964255,1567.8,1567.6,0.00199999]
["bitfinex","ETHUSD",1673917875462,0.08964255,1567.8,1567.7,19.13631]
["bitfinex","ETHUSD",1673917875614,0.08964255,1567.8,1567.7,22.13631]
["bitfinex","ETHUSD",1673917876669,0.08964255,1567.8,1567.7,29.57027007]
["bitfinex","ETHUSD",1673917877041,0.08964255,1567.8,1567.7,30.13792242]
["bitfinex","ETHUSD",1673917879221,0.08964255,1567.8,1567.7,22.13631]
["bitfinex","ETHUSD",1673917879436,0.56834255,1567.8,1567.7,22.13631]
["bitfinex","ETHUSD",1673917879646,0.08964255,1567.8,1567.7,22.13631]
["bitfinex","ETHUSD",1673917879875,1.08664255,1567.8,1567.7,19.13631]
["bitfinex","ETHUSD",1673917880071,2.02702202,1567.8,1567.6,12.82609999]
["bitfinex","ETHUSD",1673917880404,3.08078167,1567.7,1567.6,0.00199999]
["bitfinex","ETHUSD",1673917880712,6.91664365,1567.7,1567.6,0.00199999]
["bitfinex","ETHUSD",1673917880865,7.01564365,1567.7,1567.6,0.00199999]
["bitfinex","ETHUSD",1673917881196,7.01564365,1567.7,1567.2,0.066]
["bitfinex","ETHUSD",1673917881197,10.60125814,1567.7,1567.2,0.066]
["bitfinex","ETHUSD",1673917881406,10.60125814,1567.7,1567.1,0.95450955]
["bitfinex","ETHUSD",1673917881407,1.455,1567.4,1567.0,6.44727]
["bitfinex","ETHUSD",1673917881639,1.455,1567.4,1566.9,6.44772]
["bitfinex","ETHUSD",1673917881640,4.4654112,1567.3,1566.9,6.44772]
["bitfinex","ETHUSD",1673917881848,4.4654112,1567.3,1566.9,6.38172]
["bitfinex","ETHUSD",1673917881849,0.6243,1567.3,1566.9,6.38172]
["bitfinex","ETHUSD",1673917882064,1.447,1567.2,1566.9,6.38172]
["bitfinex","ETHUSD",1673917882279,1.447,1567.2,1566.8,6.44817]
["bitfinex","ETHUSD",1673917882280,0.4789,1567.1,1566.8,6.44817]
["bitfinex","ETHUSD",1673917882603,0.4789,1567.1,1566.8,6.38217]
["bitfinex","ETHUSD",1673917882778,0.4789,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1673917882968,2.40018,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1673917883174,0.4789,1567.1,1566.9,9.38202]
["bitfinex","ETHUSD",1673917883841,0.4789,1567.1,1566.9,18.88066407]
["bitfinex","ETHUSD",1673917884226,0.4789,1567.1,1567.0,1.0]
["bitfinex","ETHUSD",1673917884442,0.4789,1567.1,1566.9,18.94666407]
["bitfinex","ETHUSD",1673917884683,0.4789,1567.1,1567.0,12.76324]
["bitfinex","ETHUSD",1673917884912,0.4789,1567.1,1567.0,18.92763041]
["bitfinex","ETHUSD",1673917885493,17.2869,1567.2,1567.0,18.92763041]
["bitfinex","ETHUSD",1673917885758,17.2869,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1673917885965,17.2869,1567.2,1567.1,15.76242]
["bitfinex","ETHUSD",1673917887484,17.2869,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1673917887749,19.06347,1567.2,1567.0,0.066]
["bitfinex","ETHUSD",1673917887965,0.4789,1567.1,1566.9,6.38202]
["bitfinex","ETHUSD",1673917888499,1.9309,1567.1,1566.8,15.83059]
["bitfinex","ETHUSD",1673917888825,1.9309,1567.1,1566.8,15.76459]
["bitfinex","ETHUSD",1673917889327,2.9309,1567.1,1566.8,15.76459]
["bitfinex","ETHUSD",1673917889546,4.275937,1567.1,1566.8,9.38219]
["bitfinex","ETHUSD",1673917889696,4.275937,1567.1,1566.8,3.0]
["bitfinex","ETHUSD",1673917889906,4.275937,1567.1,1566.8,9.38232]
["bitfinex","ETHUSD",1673917890170,1.9309,1567.1,1566.8,9.38232]
["bitfinex","ETHUSD",1673917890383,0.4789,1567.1,1566.8,22.14718]
["bitfinex","ETHUSD",1673917893321,17.2869,1567.2,1566.9,1.0]
["bitfinex","ETHUSD",1673917893502,17.2869,1567.2,1567.0,12.76324]
["bitfinex","ETHUSD",1673917894258,38.64851703,1567.2,1566.9,0.066]
["bitfinex","ETHUSD",1673917894464,3.11662407,1567.0,1566.7,0.17215934]
["bitfinex","ETHUSD",1673917894788,26.76674453,1566.9,1566.6,0.10615934]
["bitfinex","ETHUSD",1673917895006,8.13769178,1566.8,1566.4,0.11075997]
["bitfinex","ETHUSD",1673917895213,8.13769178,1566.8,1566.2,0.10617096]
["bitfinex","ETHUSD",1673917895214,31.58297371,1566.7,1566.2,0.10617096]
["bitfinex","ETHUSD",1673917895372,2.918,1566.3,1566.2,0.10617096]
["bitfinex","ETHUSD",1673917895587,6.51372407,1566.3,1566.2,0.10617096]
["bitfinex","ETHUSD",1673917895800,19.38166407,1566.3,1566.0,0.12039883]
["bitfinex","ETHUSD",1673917896040,1.459,1566.1,1566.0,0.12039883]
["bitfinex","ETHUSD",1673917896250,7.64475247,1566.1,1566.0,0.12039883]
["bitfinex","ETHUSD",1673917896421,3.71869201,1566.1,1566.0,0.12039883]
["bitfinex","ETHUSD",1673917896631,3.61969201,1566.1,1566.0,0.12039883]
["bitfinex","ETHUSD",1673917897065,1.92956269,1566.1,1566.0,0.12039883]
["bitfinex","ETHUSD",1673917897298,6.50518676,1566.1,1566.0,0.12039883]
["bitfinex","ETHUSD",1673917897521,25.08328574,1566.1,1566.0,9.883e-05]
["bitfinex","ETHUSD",1673917897732,25.56248574,1566.1,1566.0,9.883e-05]
["bitfinex","ETHUSD",1673917897942,7.31338676,1566.1,1566.0,9.883e-05]
["bitfinex","ETHUSD",1673917898160,7.08338676,1566.1,1566.0,9.883e-05]
["bitfinex","ETHUSD",1673917898731,3.96676269,1566.1,1566.0,9.883e-05]
["bitfinex","ETHUSD",1673917899027,0.4792,1566.1,1566.0,9.883e-05]
["bitfinex","ETHUSD",1673917902634,18.72229898,1566.1,1566.0,9.883e-05]
["bitfinex","ETHUSD",1673917902848,23.39692305,1566.1,1566.0,9.883e-05]
["bitfinex","ETHUSD",1673917903046,30.01220305,1566.1,1566.0,9.883e-05]
["bitfinex","ETHUSD",1673917903262,33.67045574,1566.1,1566.0,9.883e-05]
["bitfinex","ETHUSD",1673917903797,36.67045574,1566.1,1566.0,9.883e-05]
["bitfinex","ETHUSD",1673917906150,36.44045574,1566.1,1566.0,9.883e-05]
["bitfinex","ETHUSD",1673917907452,36.13445574,1566.1,1566.0,9.883e-05]
["bitfinex","ETHUSD",1673917907666,36.36445574,1566.1,1566.0,9.883e-05]
["bitfinex","ETHUSD",1673917908297,37.26330421,1566.1,1566.0,9.883e-05]
["bitfinex","ETHUSD",1673917909490,0.99890117,1565.9,1565.6,0.11400191]
["bitfinex","ETHUSD",1673917909662,7.01362407,1565.7,1565.4,0.12252834]
["bitfinex","ETHUSD",1673917909872,10.61556305,1565.6,1565.4,0.12252834]
["bitfinex","ETHUSD",1673917910119,33.91408305,1565.5,1565.4,0.12252834]
["bitfinex","ETHUSD",1673917910310,34.49248305,1565.5,1565.4,0.12252834]
["bitfinex","ETHUSD",1673917910517,41.38948305,1565.5,1565.4,0.00052834]
["bitfinex","ETHUSD",1673917910765,41.38948305,1565.5,1564.7,0.13277657]
["bitfinex","ETHUSD",1673917910981,1.299,1565.0,1564.7,0.13277657]
["bitfinex","ETHUSD",1673917911133,16.7054,1564.9,1564.7,0.13277657]
["bitfinex","ETHUSD",1673917911342,14.26774418,1564.9,1564.7,0.13277657]
["bitfinex","ETHUSD",1673917912069,27.04834418,1564.9,1564.7,0.13277657]
["bitfinex","ETHUSD",1673917912259,8.67441875,1564.8,1564.7,0.13277657]
["bitfinex","ETHUSD",1673917912454,27.42987504,1564.8,1564.7,0.13277657]
["bitfinex","ETHUSD",1673917913019,27.42987504,1564.8,1564.1,0.066]
["bitfinex","ETHUSD",1673917913235,1.4796,1564.7,1564.0,0.58504]
["bitfinex","ETHUSD",1673917913379,19.17519,1564.6,1564.0,0.58504]
["bitfinex","ETHUSD",1673917913588,16.7054,1564.5,1564.0,7.79958279]
["bitfinex","ETHUSD",1673917913800,16.8044,1564.5,1564.0,7.79958279]
["bitfinex","ETHUSD",1673917914280,4.40662407,1564.4,1564.0,0.58504]
["bitfinex","ETHUSD",1673917914433,6.39271,1564.3,1564.0,0.58504]
["bitfinex","ETHUSD",1673917914637,6.49171,1564.3,1564.0,0.58504]
["bitfinex","ETHUSD",1673917915472,9.50968407,1564.2,1564.0,0.58504]
["bitfinex","ETHUSD",1673917915603,0.099,1564.2,1564.0,0.58504]
["bitfinex","ETHUSD",1673917915804,10.90933407,1564.3,1564.0,0.58504]
["bitfinex","ETHUSD",1673917916474,0.099,1564.3,1564.0,0.58504]
["bitfinex","ETHUSD",1673917916797,0.099,1564.4,1564.0,0.58504]
["bitfinex","ETHUSD",1673917917011,0.099,1564.4,1564.0,3.58504]
["bitfinex","ETHUSD",1673917917012,6.39229,1564.4,1564.0,3.58504]
["bitfinex","ETHUSD",1673917917162,4.79928596,1564.4,1564.0,3.58504]
["bitfinex","ETHUSD",1673917917373,11.09277596,1564.4,1564.0,3.58504]
["bitfinex","ETHUSD",1673917917685,17.78529963,1564.4,1564.0,3.58504]
["bitfinex","ETHUSD",1673917918109,3.11662407,1564.1,1564.0,0.58504]
["bitfinex","ETHUSD",1673917918361,3.34662407,1564.1,1564.0,0.58504]
["bitfinex","ETHUSD",1673917918569,16.61332407,1564.1,1564.0,0.58504]
["bitfinex","ETHUSD",1673917918781,17.70736977,1564.1,1564.0,0.58504]
["bitfinex","ETHUSD",1673917919380,9.2612957,1564.1,1564.0,0.58504]
["bitfinex","ETHUSD",1673917919614,6.97225,1564.1,1564.0,0.58504]
["bitfinex","ETHUSD",1673917920147,6.49245,1564.1,1564.0,0.58504]
["bitfinex","ETHUSD",1673917920629,0.099,1564.1,1564.0,0.58504]
["bitfinex","ETHUSD",1673917920857,6.49204,1564.2,1564.0,0.58504]
["bitfinex","ETHUSD",1673917921070,9.60866407,1564.2,1564.0,0.58504]
["bitfinex","ETHUSD",1673917921713,6.49204,1564.2,1564.0,0.58504]
["bitfinex","ETHUSD",1673917922097,18.10775007,1564.2,1564.0,0.58504]
["bitfinex","ETHUSD",1673917922578,24.50079007,1564.2,1564.0,0.58504]
["bitfinex","ETHUSD",1673917922733,24.98059007,1564.2,1564.0,0.58504]
["bitfinex","ETHUSD",1673917922939,18.58755007,1564.2,1564.0,0.58504]
["bitfinex","ETHUSD",1673917923150,0.099,1564.2,1564.0,0.58504]
["bitfinex","ETHUSD",1673917923414,19.27765,1564.3,1564.0,0.58504]
["bitfinex","ETHUSD",1673917923779,22.39427407,1564.3,1564.0,0.58504]
["bitfinex","ETHUSD",1673917924049,22.39427407,1564.3,1564.0,0.48504]
["bitfinex","ETHUSD",1673917924195,24.81197148,1564.3,1564.0,0.48504]
["bitfinex","ETHUSD",1673917924830,0.099,1564.3,1564.0,0.48504]
["bitfinex","ETHUSD",1673917925094,0.099,1564.5,1564.0,9.87887]
["bitfinex","ETHUSD",1673917925307,6.49075,1564.6,1564.0,17.84038235]
["bitfinex","ETHUSD",1673917925473,6.49075,1564.6,1564.0,16.84038235]
["bitfinex","ETHUSD",1673917925671,6.49075,1564.6,1564.1,1.0]
["bitfinex","ETHUSD",1673917925886,6.49075,1564.6,1564.2,12.88608]
["bitfinex","ETHUSD",1673917925887,0.099,1564.6,1564.2,12.88608]
["bitfinex","ETHUSD",1673917926127,6.87019,1564.8,1564.3,10.39234]
["bitfinex","ETHUSD",1673917926128,0.099,1564.8,1564.3,10.39234]
["bitfinex","ETHUSD",1673917926342,13.2607,1564.9,1564.3,10.95999235]
["bitfinex","ETHUSD",1673917926343,13.3597,1564.9,1564.3,10.95999235]
["bitfinex","ETHUSD",1673917926511,12.8801,1564.9,1564.3,10.95999235]
["bitfinex","ETHUSD",1673917926717,6.48955,1564.9,1564.3,17.35262235]
["bitfinex","ETHUSD",1673917926933,0.099,1564.9,1564.4,1.73526223]
["bitfinex","ETHUSD",1673917927148,6.48888,1565.0,1564.4,8.12725223]
["bitfinex","ETHUSD",1673917927393,0.90273845,1564.8,1564.4,14.51947223]
["bitfinex","ETHUSD",1673917927721,0.90273845,1564.8,1564.4,1.73526223]
["bitfinex","ETHUSD",1673917927949,7.29340845,1564.8,1564.4,1.73526223]
["bitfinex","ETHUSD",1673917928088,1.00173845,1564.8,1564.4,1.73526223]
["bitfinex","ETHUSD",1673917928299,0.90273845,1564.8,1564.5,0.17352622]
["bitfinex","ETHUSD",1673917929094,7.13783433,1564.7,1564.3,0.066]
["bitfinex","ETHUSD",1673917929405,7.13783433,1564.7,1564.0,0.48504]
["bitfinex","ETHUSD",1673917929406,27.02200433,1564.6,1564.0,0.48504]
["bitfinex","ETHUSD",1673917929727,12.78465,1564.4,1564.0,0.48504]
["bitfinex","ETHUSD",1673917929956,21.50157283,1564.4,1564.0,0.48504]
["bitfinex","ETHUSD",1673917930267,18.15043135,1564.4,1564.0,0.48504]
["bitfinex","ETHUSD",1673917930397,22.17203011,1564.4,1564.0,0.48504]
["bitfinex","ETHUSD",1673917930631,1.298,1564.1,1564.0,0.48504]
["bitfinex","ETHUSD",1673917930855,14.0849,1564.1,1564.0,0.48504]
["bitfinex","ETHUSD",1673917931113,14.1839,1564.1,1564.0,0.48504]
["bitfinex","ETHUSD",1673917931421,16.289586,1564.1,1564.0,0.48504]
["bitfinex","ETHUSD",1673917931795,10.896136,1564.1,1564.0,0.48504]
["bitfinex","ETHUSD",1673917932330,9.896136,1564.1,1564.0,0.48504]
["bitfinex","ETHUSD",1673917932660,16.289586,1564.1,1564.0,0.48504]
["bitfinex","ETHUSD",1673917933282,19.40621007,1564.1,1564.0,0.48504]
["bitfinex","ETHUSD",1673917933521,19.88601007,1564.1,1564.0,0.48504]
["bitfinex","ETHUSD",1673917935051,0.099,1564.1,1564.0,0.48504]
["bitfinex","ETHUSD",1673917935266,6.49216,1564.2,1564.0,0.48504]
["bitfinex","ETHUSD",1673917935521,12.88561,1564.2,1564.0,0.48504]
["bitfinex","ETHUSD",1673917936483,6.39345,1564.1,1564.0,0.48504]
["bitfinex","ETHUSD",1673917936629,6.49245,1564.1,1564.0,0.48504]
["bitfinex","ETHUSD",1673917937431,4.80021777,1564.1,1564.0,0.48504]
["bitfinex","ETHUSD",1673917937583,18.60745555,1564.1,1564.0,0.48504]
["bitfinex","ETHUSD",1673917937787,6.39935555,1564.1,1564.0,0.48504]
["bitfinex","ETHUSD",1673917937994,5.28001777,1564.1,1564.0,0.48504]
["bitfinex","ETHUSD",1673917938470,4.80021777,1564.1,1564.0,0.48504]
["bitfinex","ETHUSD",1673917938656,4.70121777,1564.1,1564.0,0.48504]
["bitfinex","ETHUSD",1673917938876,6.49221,1564.2,1564.0,0.48504]
["bitfinex","ETHUSD",1673917939280,16.00204407,1564.2,1564.0,0.48504]
["bitfinex","ETHUSD",1673917939635,16.00204407,1564.2,1563.9,7.62268786]
["bitfinex","ETHUSD",1673917939636,3.11662407,1564.1,1563.9,7.62268786]
["bitfinex","ETHUSD",1673917939827,3.59652407,1564.0,1563.8,0.066]
["bitfinex","ETHUSD",1673917940157,7.15044825,1563.9,1563.2,0.12875645]
["bitfinex","ETHUSD",1673917940472,12.79024,1563.7,1563.2,0.12875645]
["bitfinex","ETHUSD",1673917940660,1.303,1563.5,1563.2,0.12875645]
["bitfinex","ETHUSD",1673917940895,12.18226807,1563.6,1563.2,0.12875645]
["bitfinex","ETHUSD",1673917941047,5.41962407,1563.5,1563.2,0.12875645]
["bitfinex","ETHUSD",1673917941263,1.296,1563.3,1563.2,0.12875645]
["bitfinex","ETHUSD",1673917941517,21.23988825,1563.3,1563.2,0.12875645]
["bitfinex","ETHUSD",1673917941738,8.69718889,1563.3,1563.2,0.12875645]
["bitfinex","ETHUSD",1673917942094,22.24435714,1563.3,1563.2,0.12875645]
["bitfinex","ETHUSD",1673917942304,12.73101307,1563.3,1563.2,0.12875645]
["bitfinex","ETHUSD",1673917942514,15.84763714,1563.3,1563.2,0.12875645]
["bitfinex","ETHUSD",1673917942952,16.32773714,1563.3,1563.2,0.12875645]
["bitfinex","ETHUSD",1673917943172,22.72445714,1563.3,1563.2,0.12875645]
["bitfinex","ETHUSD",1673917943516,24.25745714,1563.3,1563.2,0.12875645]
["bitfinex","ETHUSD",1673917943844,2.28745241,1563.2,1562.3,1.1527367]
["bitfinex","ETHUSD",1673917944038,2.28745241,1563.2,1562.3,1.0867367]
["bitfinex","ETHUSD",1673917944039,19.19469,1563.0,1562.3,1.0867367]
["bitfinex","ETHUSD",1673917944221,3.11662407,1562.6,1562.3,1.0867367]
["bitfinex","ETHUSD",1673917944567,4.51402418,1562.9,1562.3,1.0367367]
["bitfinex","ETHUSD",1673917944568,14.0968,1562.4,1562.3,1.0367367]
["bitfinex","ETHUSD",1673917944782,18.81002587,1562.4,1562.3,1.0367367]
["bitfinex","ETHUSD",1673917944935,22.61385005,1562.4,1562.3,1.0367367]
["bitfinex","ETHUSD",1673917945144,24.38815005,1562.4,1562.3,1.0367367]
["bitfinex","ETHUSD",1673917945390,12.68632407,1562.4,1562.3,1.0367367]
["bitfinex","ETHUSD",1673917945813,23.12054825,1562.4,1562.3,1.0367367]
["bitfinex","ETHUSD",1673917946144,18.02072407,1562.4,1562.3,1.0367367]
["bitfinex","ETHUSD",1673917946306,18.93035809,1562.4,1562.3,1.0367367]
["bitfinex","ETHUSD",1673917946507,17.15605809,1562.4,1562.3,1.0367367]
["bitfinex","ETHUSD",1673917946725,13.17902878,1562.4,1562.3,1.0367367]
["bitfinex","ETHUSD",1673917946992,16.56178227,1562.4,1562.3,1.0367367]
["bitfinex","ETHUSD",1673917947178,25.96218227,1562.4,1562.3,1.0367367]
["bitfinex","ETHUSD",1673917947778,27.91052145,1562.4,1561.7,0.126]
["bitfinex","ETHUSD",1673917948022,1.29,1562.1,1561.6,0.00402685]
["bitfinex","ETHUSD",1673917948210,3.59712407,1562.0,1561.6,0.00402685]
["bitfinex","ETHUSD",1673917948427,16.89019648,1562.0,1561.6,0.00402685]
["bitfinex","ETHUSD",1673917948667,10.09823407,1562.0,1561.6,0.00402685]
["bitfinex","ETHUSD",1673917948891,0.099,1562.0,1561.6,0.00402685]
["bitfinex","ETHUSD",1673917949049,0.099,1562.3,1561.6,15.92792092]
["bitfinex","ETHUSD",1673917949469,3.11662407,1562.2,1561.7,0.56765235]
["bitfinex","ETHUSD",1673917949630,1.0,1562.0,1561.6,0.00402685]
["bitfinex","ETHUSD",1673917949850,3.21662407,1561.9,1561.6,0.00402685]
["bitfinex","ETHUSD",1673917950019,3.59712407,1561.8,1561.5,0.15343478]
["bitfinex","ETHUSD",1673917950231,3.11662407,1561.6,1561.1,0.016]
["bitfinex","ETHUSD",1673917950420,3.11662407,1561.4,1560.8,1.0867367]
["bitfinex","ETHUSD",1673917950632,4.02404688,1561.5,1560.8,1.0867367]
["bitfinex","ETHUSD",1673917950633,23.04205407,1561.3,1560.8,1.0867367]
["bitfinex","ETHUSD",1673917950890,4.02404688,1561.2,1560.5,1.0]
["bitfinex","ETHUSD",1673917951103,4.02404688,1561.2,1560.2,0.99937582]
["bitfinex","ETHUSD",1673917951104,3.11662407,1560.6,1560.2,0.17086627]
["bitfinex","ETHUSD",1673917951325,5.53920362,1560.3,1560.2,0.04486627]
["bitfinex","ETHUSD",1673917951629,0.099,1560.3,1559.5,3.0]
["bitfinex","ETHUSD",1673917951841,1.02149428,1560.4,1559.6,13.03458356]
["bitfinex","ETHUSD",1673917952064,1.02149428,1560.4,1560.3,0.46300643]
["bitfinex","ETHUSD",1673917952370,6.40592,1561.1,1560.3,0.46300643]
["bitfinex","ETHUSD",1673917952371,0.159,1560.9,1560.3,18.33302643]
["bitfinex","ETHUSD",1673917952535,4.11065253,1561.2,1560.4,1.00914886]
["bitfinex","ETHUSD",1673917952751,0.099,1561.3,1560.8,1.301]
["bitfinex","ETHUSD",1673917953088,6.40506,1561.3,1560.8,1.303]
["bitfinex","ETHUSD",1673917953314,0.099,1561.3,1560.8,1.303]
["bitfinex","ETHUSD",1673917953646,0.159,1561.8,1561.2,2.596]
["bitfinex","ETHUSD",1673917953971,0.099,1562.0,1561.3,6.40487]
["bitfinex","ETHUSD",1673917954279,0.003,1562.2,1561.7,1.303]
["bitfinex","ETHUSD",1673917954512,6.40127,1562.2,1561.5,1.309]
["bitfinex","ETHUSD",1673917954647,4.47676745,1562.1,1561.4,0.066]
["bitfinex","ETHUSD",1673917954851,4.47676745,1562.1,1560.9,0.74105805]
["bitfinex","ETHUSD",1673917954852,19.20747,1561.9,1560.9,0.06]
["bitfinex","ETHUSD",1673917955220,20.43614507,1561.8,1560.9,10.70553]
["bitfinex","ETHUSD",1673917955392,19.39231251,1561.8,1561.2,1.293]
["bitfinex","ETHUSD",1673917955833,6.88395,1561.7,1561.1,0.066]
["bitfinex","ETHUSD",1673917956010,6.98295,1561.7,1561.0,2.369553]
["bitfinex","ETHUSD",1673917956393,7.98295,1561.7,1561.0,2.369553]
["bitfinex","ETHUSD",1673917956689,0.099,1561.7,1561.1,0.23]
["bitfinex","ETHUSD",1673917956881,6.50101,1562.1,1561.4,1.303]
["bitfinex","ETHUSD",1673917957095,0.099,1562.1,1561.6,1.293]
["bitfinex","ETHUSD",1673917957434,16.1798,1562.3,1561.7,6.40322]
["bitfinex","ETHUSD",1673917957749,15.6994,1562.3,1561.8,4.301]
["bitfinex","ETHUSD",1673917958065,0.099,1562.3,1561.8,4.301]
["bitfinex","ETHUSD",1673917958222,0.5793,1562.5,1561.9,1.7331]
["bitfinex","ETHUSD",1673917958432,0.4803,1562.5,1561.9,8.13518]
["bitfinex","ETHUSD",1673917958675,0.4803,1562.5,1562.0,4.303]
["bitfinex","ETHUSD",1673917958889,0.003,1562.5,1562.0,4.303]
["bitfinex","ETHUSD",1673917959105,0.099,1562.6,1562.1,0.23]
["bitfinex","ETHUSD",1673917959288,0.4803,1562.7,1562.1,8.365248]
["bitfinex","ETHUSD",1673917959637,0.099,1562.8,1562.5,1.301]
["bitfinex","ETHUSD",1673917959808,0.0421845,1563.0,1562.3,0.066]
["bitfinex","ETHUSD",1673917960021,9.51511407,1562.9,1562.2,3.0]
["bitfinex","ETHUSD",1673917960227,3.11662407,1562.8,1562.2,3.0]
["bitfinex","ETHUSD",1673917960446,3.42828648,1562.7,1562.2,3.0]
["bitfinex","ETHUSD",1673917960794,3.42828648,1562.7,1562.2,1.303]
["bitfinex","ETHUSD",1673917960984,8.43629027,1562.6,1562.1,0.066]
["bitfinex","ETHUSD",1673917961196,8.43629027,1562.6,1561.8,3.0]
["bitfinex","ETHUSD",1673917961197,4.89992407,1562.5,1561.8,3.0]
["bitfinex","ETHUSD",1673917961423,3.11662407,1562.4,1561.8,3.0]
["bitfinex","ETHUSD",1673917961737,3.42828648,1562.3,1561.8,3.0]
["bitfinex","ETHUSD",1673917962047,3.42828648,1562.3,1561.6,6.4695]
["bitfinex","ETHUSD",1673917962048,3.11662407,1562.2,1561.6,6.4695]
["bitfinex","ETHUSD",1673917962368,3.59702407,1562.2,1561.6,6.4035]
["bitfinex","ETHUSD",1673917962889,0.4804,1562.2,1561.6,15.92380407]
["bitfinex","ETHUSD",1673917963043,3.11662407,1562.1,1561.5,0.066]
["bitfinex","ETHUSD",1673917963257,3.11662407,1562.1,1561.2,0.016]
["bitfinex","ETHUSD",1673917963258,3.42828648,1562.0,1561.2,0.016]
["bitfinex","ETHUSD",1673917963467,3.42828648,1562.0,1561.1,6.5355853]
["bitfinex","ETHUSD",1673917963468,6.40292,1561.8,1561.1,6.5355853]
["bitfinex","ETHUSD",1673917963729,14.53670027,1561.7,1561.0,0.066]
["bitfinex","ETHUSD",1673917963885,14.53670027,1561.7,1560.8,6.40681]
["bitfinex","ETHUSD",1673917963886,6.40423,1561.5,1560.8,6.40681]
["bitfinex","ETHUSD",1673917964099,3.11662407,1561.4,1560.8,6.40681]
["bitfinex","ETHUSD",1673917964361,7.13329027,1561.4,1560.8,6.40681]
["bitfinex","ETHUSD",1673917964616,3.21562407,1561.4,1560.8,6.40681]
["bitfinex","ETHUSD",1673917964755,5.4186662,1561.5,1560.9,7.047001]
["bitfinex","ETHUSD",1673917964959,0.099,1561.5,1560.9,13.453561]
["bitfinex","ETHUSD",1673917965173,16.1908,1561.6,1560.9,13.453561]
["bitfinex","ETHUSD",1673917965380,16.1908,1561.6,1561.0,1.301]
["bitfinex","ETHUSD",1673917965591,9.52078407,1561.5,1560.9,0.066]
["bitfinex","ETHUSD",1673917965910,0.95207841,1561.4,1560.9,6.40654]
["bitfinex","ETHUSD",1673917966281,0.95207841,1561.4,1560.8,0.066]
["bitfinex","ETHUSD",1673917966282,3.11662407,1561.3,1560.8,0.066]
["bitfinex","ETHUSD",1673917966429,3.11662407,1561.3,1560.7,9.40737]
["bitfinex","ETHUSD",1673917966961,3.11662407,1561.3,1560.6,0.066]
["bitfinex","ETHUSD",1673917966962,1.303,1561.1,1560.6,0.066]
["bitfinex","ETHUSD",1673917967216,0.1303,1561.0,1560.5,6.40812]
["bitfinex","ETHUSD",1673917967806,0.1303,1561.0,1560.5,12.81632]
["bitfinex","ETHUSD",1673917968063,0.099,1561.1,1560.5,15.93294407]
["bitfinex","ETHUSD",1673917968391,0.099,1561.3,1560.8,19.22076]
["bitfinex","ETHUSD",1673917968590,15.7102,1561.6,1560.8,19.22076]
["bitfinex","ETHUSD",1673917968805,3.11662407,1561.2,1560.7,6.47128]
["bitfinex","ETHUSD",1673917968969,3.11662407,1561.2,1560.6,6.4376]
["bitfinex","ETHUSD",1673917968970,4.4973662,1561.1,1560.6,0.066]
["bitfinex","ETHUSD",1673917969188,12.2063562,1561.1,1560.4,6.40855]
["bitfinex","ETHUSD",1673917969409,4.0166662,1561.0,1560.4,6.40855]
["bitfinex","ETHUSD",1673917969599,12.3053562,1561.1,1560.4,6.40855]
["bitfinex","ETHUSD",1673917969826,3.11662407,1560.8,1560.3,0.066]
["bitfinex","ETHUSD",1673917970000,14.02175027,1560.7,1560.0,0.19064152]
["bitfinex","ETHUSD",1673917970220,23.91259027,1560.7,1560.0,6.60074152]
["bitfinex","ETHUSD",1673917970432,23.91259027,1560.7,1560.2,12.81876]
["bitfinex","ETHUSD",1673917970433,16.7793,1560.7,1560.2,12.81876]
["bitfinex","ETHUSD",1673917970692,0.099,1560.7,1560.2,12.81876]
["bitfinex","ETHUSD",1673917971005,3.11662407,1560.7,1560.2,6.40933]
["bitfinex","ETHUSD",1673917971325,3.11662407,1560.7,1560.1,6.47549]
["bitfinex","ETHUSD",1673917971326,3.59752407,1560.6,1560.1,0.066]
["bitfinex","ETHUSD",1673917971533,4.1156662,1560.8,1560.0,6.60052152]
["bitfinex","ETHUSD",1673917971534,3.11662407,1560.5,1560.0,6.60052152]
["bitfinex","ETHUSD",1673917971683,3.11662407,1560.5,1560.0,13.01040152]
["bitfinex","ETHUSD",1673917971896,3.11662407,1560.5,1560.1,6.40971]
["bitfinex","ETHUSD",1673917972253,11.13297648,1560.4,1560.0,0.25664152]
["bitfinex","ETHUSD",1673917972437,28.64668373,1560.1,1559.7,0.05]
["bitfinex","ETHUSD",1673917972823,28.64668373,1560.1,1559.2,1.9300267]
["bitfinex","ETHUSD",1673917972824,14.25,1559.8,1559.0,0.0778626]
["bitfinex","ETHUSD",1673917973117,14.25,1559.8,1557.6,2.97397076]
["bitfinex","ETHUSD",1673917973118,16.00403126,1559.1,1557.6,2.50228426]
["bitfinex","ETHUSD",1673917973263,14.0,1557.9,1557.5,5.59857024]
["bitfinex","ETHUSD",1673917973473,0.25,1557.7,1557.0,0.56034718]
["bitfinex","ETHUSD",1673917973678,13.0,1557.8,1556.6,1.89723406]
["bitfinex","ETHUSD",1673917973953,13.0,1557.8,1555.9,1.83723406]
["bitfinex","ETHUSD",1673917973954,6.10983126,1557.1,1555.9,1.83723406]
["bitfinex","ETHUSD",1673917974117,6.10983126,1557.1,1555.5,0.002]
["bitfinex","ETHUSD",1673917974118,27.824,1556.7,1555.5,0.002]
["bitfinex","ETHUSD",1673917974329,27.824,1556.7,1554.6,6.16164395]
["bitfinex","ETHUSD",1673917974330,18.94983126,1556.0,1554.6,3.3163841]
["bitfinex","ETHUSD",1673917974614,6.27013701,1555.9,1554.9,0.05]
["bitfinex","ETHUSD",1673917974784,6.42613701,1555.9,1554.5,1.7053467]
["bitfinex","ETHUSD",1673917975004,0.4824,1555.8,1554.5,1.6553467]
["bitfinex","ETHUSD",1673917975216,0.4824,1555.8,1554.8,1.303]
["bitfinex","ETHUSD",1673917975217,3.97768002,1555.7,1554.8,1.303]
["bitfinex","ETHUSD",1673917975519,3.97768002,1555.7,1554.6,1.294]
["bitfinex","ETHUSD",1673917975520,6.663,1555.4,1554.6,0.03]
["bitfinex","ETHUSD",1673917975743,6.762,1555.4,1554.5,1.6253467]
["bitfinex","ETHUSD",1673917975902,0.099,1555.4,1554.5,1.6253467]
["bitfinex","ETHUSD",1673917976098,3.815,1555.6,1554.7,0.50540629]
["bitfinex","ETHUSD",1673917976308,2.143,1555.7,1554.7,0.50540629]
["bitfinex","ETHUSD",1673917976309,0.159,1555.7,1554.7,0.50540629]
["bitfinex","ETHUSD",1673917976578,3.96169538,1555.9,1555.0,6.43086]
["bitfinex","ETHUSD",1673917976579,0.4824,1555.8,1555.0,6.43086]
["bitfinex","ETHUSD",1673917976730,14.099,1556.0,1554.9,0.066]
["bitfinex","ETHUSD",1673917976939,1.0,1555.9,1554.9,0.07088269]
["bitfinex","ETHUSD",1673917977187,1.0,1555.9,1555.5,1.303]
["bitfinex","ETHUSD",1673917977188,0.06,1555.9,1555.5,1.303]
["bitfinex","ETHUSD",1673917977406,0.06,1555.9,1555.3,25.0]
["bitfinex","ETHUSD",1673917977407,1.303,1556.1,1555.3,0.066]
["bitfinex","ETHUSD",1673917977624,0.06,1556.1,1555.8,8.0]
["bitfinex","ETHUSD",1673917977793,1.953,1556.1,1555.4,6.02270667]
["bitfinex","ETHUSD",1673917978013,6.58415,1556.4,1555.7,0.052]
["bitfinex","ETHUSD",1673917978343,14.0,1556.2,1555.6,1.295]
["bitfinex","ETHUSD",1673917978556,1.927,1557.2,1555.8,1.292]
["bitfinex","ETHUSD",1673917978750,1.075,1556.2,1555.8,0.06]
["bitfinex","ETHUSD",1673917978959,1.075,1556.2,1555.2,8.0]
["bitfinex","ETHUSD",1673917978960,0.09,1556.2,1555.2,8.0]
["bitfinex","ETHUSD",1673917979169,0.099,1556.5,1555.3,7.22929]
["bitfinex","ETHUSD",1673917979170,2.33104926,1556.5,1555.3,7.22929]
["bitfinex","ETHUSD",1673917979521,2.42104926,1556.5,1555.3,13.65858]
["bitfinex","ETHUSD",1673917979888,2.42104926,1556.5,1555.6,1.0]
["bitfinex","ETHUSD",1673917980093,1.578,1556.1,1555.3,0.066]
["bitfinex","ETHUSD",1673917980302,8.0,1555.9,1555.4,0.08379848]
["bitfinex","ETHUSD",1673917980567,8.0,1555.9,1555.1,6.43045]
["bitfinex","ETHUSD",1673917980568,1.584,1555.5,1555.1,0.006]
["bitfinex","ETHUSD",1673917980739,1.584,1555.5,1555.0,0.06]
["bitfinex","ETHUSD",1673917980740,8.4825,1555.4,1555.0,1.0]
["bitfinex","ETHUSD",1673917981103,4.664109,1553.1,1552.9,1.24159583]
["bitfinex","ETHUSD",1673917981284,1.858,1552.8,1552.3,0.066]
["bitfinex","ETHUSD",1673917981496,1.858,1552.9,1552.2,0.09993997]
["bitfinex","ETHUSD",1673917981497,0.33645293,1552.6,1552.2,0.03993997]
["bitfinex","ETHUSD",1673917981840,0.33645293,1552.6,1551.1,0.04512801]
["bitfinex","ETHUSD",1673917981841,1.586,1552.0,1551.1,0.04512801]
["bitfinex","ETHUSD",1673917981987,1.586,1551.4,1550.7,0.08]
["bitfinex","ETHUSD",1673917982352,1.586,1551.4,1550.1,21.0874185]
["bitfinex","ETHUSD",1673917982353,1.838,1551.2,1550.1,21.0874185]
["bitfinex","ETHUSD",1673917982524,1.838,1551.5,1550.0,48.4953826]
["bitfinex","ETHUSD",1673917982739,5.89176124,1551.5,1550.2,14.0]
["bitfinex","ETHUSD",1673917982937,2.4,1550.9,1550.2,0.03]
["bitfinex","ETHUSD",1673917983143,9.86795,1551.4,1550.3,3.0]
["bitfinex","ETHUSD",1673917983144,0.015,1551.1,1550.3,3.0]
["bitfinex","ETHUSD",1673917983386,5.656244,1550.1,1550.0,22.8823566]
["bitfinex","ETHUSD",1673917983610,0.006,1550.1,1550.0,12.0]
["bitfinex","ETHUSD",1673917983811,0.09,1550.9,1550.3,1.75951563]
["bitfinex","ETHUSD",1673917984020,6.44606,1551.4,1550.3,1.65951563]
["bitfinex","ETHUSD",1673917984021,0.075,1551.3,1550.3,1.65951563]
["bitfinex","ETHUSD",1673917984235,0.075,1551.3,1549.7,3.99995563]
["bitfinex","ETHUSD",1673917984236,0.174,1551.5,1550.4,0.16595156]
["bitfinex","ETHUSD",1673917984452,0.09,1551.5,1550.4,0.16595156]
["bitfinex","ETHUSD",1673917984622,0.09,1551.5,1550.4,1.586]
["bitfinex","ETHUSD",1673917984988,0.099,1551.8,1550.4,1.586]
["bitfinex","ETHUSD",1673917984989,0.015,1551.8,1551.0,12.0]
["bitfinex","ETHUSD",1673917985296,0.075,1552.5,1551.5,1.586]
["bitfinex","ETHUSD",1673917985464,0.098,1553.1,1551.9,1.586]
["bitfinex","ETHUSD",1673917985821,0.098,1553.1,1552.0,0.1106]
["bitfinex","ETHUSD",1673917985822,3.0,1552.5,1552.0,0.1106]
["bitfinex","ETHUSD",1673917986137,0.33179999,1551.9,1551.3,0.06]
["bitfinex","ETHUSD",1673917986348,0.03,1552.3,1551.6,0.82071607]
["bitfinex","ETHUSD",1673917986521,0.03,1552.8,1551.8,1.584]
["bitfinex","ETHUSD",1673917986876,0.03,1552.8,1552.0,1.585]
["bitfinex","ETHUSD",1673917986877,1.5,1552.4,1552.0,1.585]
["bitfinex","ETHUSD",1673917987062,0.096,1552.7,1552.0,0.1585]
["bitfinex","ETHUSD",1673917987234,4.71728214,1553.0,1551.8,0.06]
["bitfinex","ETHUSD",1673917987235,1.5,1552.4,1551.8,0.06]
["bitfinex","ETHUSD",1673917987441,0.06,1552.6,1551.4,0.06]
["bitfinex","ETHUSD",1673917987655,1.5,1552.5,1551.5,1.812]
["bitfinex","ETHUSD",1673917987928,0.06,1552.6,1551.5,0.13]
["bitfinex","ETHUSD",1673917988076,1.87891718,1552.7,1551.7,6.44447]
["bitfinex","ETHUSD",1673917988290,0.37891718,1552.7,1551.8,0.644447]
["bitfinex","ETHUSD",1673917988623,1.5,1552.5,1551.8,0.644447]
["bitfinex","ETHUSD",1673917988987,1.87891718,1552.7,1552.0,1.586]
["bitfinex","ETHUSD",1673917989290,0.37891718,1552.7,1551.8,0.710447]
["bitfinex","ETHUSD",1673917989502,1.5,1552.4,1552.0,6.44325]
["bitfinex","ETHUSD",1673917989685,1.5,1552.4,1551.6,0.06]
["bitfinex","ETHUSD",1673917989686,2.49154899,1551.9,1551.6,0.06]
["bitfinex","ETHUSD",1673917990047,2.48762299,1551.9,1551.4,1.004]
["bitfinex","ETHUSD",1673917990212,3.98762299,1551.9,1551.6,1.0]
["bitfinex","ETHUSD",1673917990563,2.48762299,1551.9,1551.4,1.0]
["bitfinex","ETHUSD",1673917990700,2.48762299,1551.9,1551.5,0.1]
["bitfinex","ETHUSD",1673917990907,2.48762299,1551.9,1551.5,6.44522]
["bitfinex","ETHUSD",1673917991169,2.48762299,1551.9,1551.5,0.004]
["bitfinex","ETHUSD",1673917991493,1.5,1551.6,1551.3,1.0]
["bitfinex","ETHUSD",1673917991704,1.5,1551.4,1551.3,1.0]
["bitfinex","ETHUSD",1673917992437,1.9396288,1551.2,1551.1,0.9885778]
["bitfinex","ETHUSD",1673917992655,3.9234288,1551.2,1550.6,0.01]
["bitfinex","ETHUSD",1673917992804,3.9234288,1551.2,1550.1,6.45099]
["bitfinex","ETHUSD",1673917992805,0.4838,1551.1,1550.2,0.06]
["bitfinex","ETHUSD",1673917993014,0.4838,1551.1,1549.2,0.22783481]
["bitfinex","ETHUSD",1673917993015,1.5,1550.3,1549.8,0.06]
["bitfinex","ETHUSD",1673917993277,0.4841,1550.2,1549.3,0.06]
["bitfinex","ETHUSD",1673917993507,1.5,1549.8,1549.3,0.06]
["bitfinex","ETHUSD",1673917993681,1.645,1550.1,1549.2,0.22783481]
["bitfinex","ETHUSD",1673917993682,1.5,1549.9,1549.2,6.68276481]
["bitfinex","ETHUSD",1673917993891,1.466,1550.1,1549.5,6.45362]
["bitfinex","ETHUSD",1673917994102,0.096,1550.2,1549.5,6.51962]
["bitfinex","ETHUSD",1673917994103,1.466,1550.2,1549.5,6.51962]
["bitfinex","ETHUSD",1673917994433,0.149,1550.5,1549.5,6.51962]
["bitfinex","ETHUSD",1673917994434,1.466,1550.3,1549.7,7.04292]
["bitfinex","ETHUSD",1673917994650,0.06,1550.6,1549.7,0.59044]
["bitfinex","ETHUSD",1673917994899,0.03,1550.8,1549.8,12.90456]
["bitfinex","ETHUSD",1673917995183,5.85198054,1551.1,1551.0,0.99556238]
["bitfinex","ETHUSD",1673917995335,5.85198054,1551.1,1550.4,0.06]
["bitfinex","ETHUSD",1673917995336,1.41817234,1550.7,1550.4,0.06]
["bitfinex","ETHUSD",1673917995548,0.13859723,1550.6,1550.0,0.002]
["bitfinex","ETHUSD",1673917995867,9.4193259,1550.1,1549.7,0.59044]
["bitfinex","ETHUSD",1673917996098,1.41361505,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1673917996802,0.84059597,1549.3,1549.0,0.06]
["bitfinex","ETHUSD",1673917997017,0.84059597,1549.3,1547.6,9.74292433]
["bitfinex","ETHUSD",1673917997018,0.81925486,1549.1,1548.1,0.06]
["bitfinex","ETHUSD",1673917997241,0.8248199,1548.6,1547.9,0.06]
["bitfinex","ETHUSD",1673917997488,0.81100908,1548.5,1548.3,0.208189]
["bitfinex","ETHUSD",1673917997644,0.58262266,1548.4,1548.3,0.108189]
["bitfinex","ETHUSD",1673917997857,0.58262266,1548.4,1547.4,0.066]
["bitfinex","ETHUSD",1673917997858,0.10818899,1548.1,1547.4,0.066]
["bitfinex","ETHUSD",1673917998082,0.30752509,1547.6,1547.4,6.46242]
["bitfinex","ETHUSD",1673917998299,0.30752509,1547.6,1547.4,0.002]
["bitfinex","ETHUSD",1673917998527,0.58436262,1547.5,1547.1,0.002]
["bitfinex","ETHUSD",1673917998727,0.12918877,1547.5,1546.2,0.03]
["bitfinex","ETHUSD",1673917999036,0.12918877,1547.5,1546.2,3.06]
["bitfinex","ETHUSD",1673917999037,0.06,1547.5,1546.2,3.06]
["bitfinex","ETHUSD",1673917999257,0.16752509,1547.6,1546.2,0.06]
["bitfinex","ETHUSD",1673917999646,0.58227119,1546.9,1546.0,0.11140419]
["bitfinex","ETHUSD",1673917999857,0.61572566,1546.4,1546.2,0.03]
["bitfinex","ETHUSD",1673918000065,14.63061136,1546.6,1546.0,0.10940419]
["bitfinex","ETHUSD",1673918000278,1.46306114,1546.5,1545.5,0.06]
["bitfinex","ETHUSD",1673918000600,1.46306114,1546.5,1545.2,6.56155]
["bitfinex","ETHUSD",1673918000601,17.0,1545.9,1545.2,6.56155]
["bitfinex","ETHUSD",1673918000921,0.4355,1545.8,1545.2,0.002]
["bitfinex","ETHUSD",1673918001151,0.4355,1545.8,1544.9,6.5326]
["bitfinex","ETHUSD",1673918001152,22.58354703,1545.5,1544.9,0.066]
["bitfinex","ETHUSD",1673918001325,22.58354703,1545.5,1544.6,0.052]
["bitfinex","ETHUSD",1673918001326,1.22045999,1544.8,1544.6,0.052]
["bitfinex","ETHUSD",1673918001540,0.62658815,1544.6,1544.0,6.066]
["bitfinex","ETHUSD",1673918001745,0.4858,1544.7,1544.0,6.0]
["bitfinex","ETHUSD",1673918001746,7.12008918,1544.7,1544.0,6.0]
["bitfinex","ETHUSD",1673918002011,0.098,1544.7,1544.0,6.0]
["bitfinex","ETHUSD",1673918002223,94.94326676,1544.7,1544.0,6.0]
["bitfinex","ETHUSD",1673918002451,94.94326676,1544.7,1543.9,0.066]
["bitfinex","ETHUSD",1673918002452,6.663,1544.5,1543.9,0.066]
["bitfinex","ETHUSD",1673918002589,22.0,1544.0,1542.7,0.0455164]
["bitfinex","ETHUSD",1673918002964,6.70178399,1543.8,1542.7,0.0455164]
["bitfinex","ETHUSD",1673918003187,0.34778399,1543.8,1542.8,8.0]
["bitfinex","ETHUSD",1673918003504,0.18978399,1543.8,1543.4,8.0]
["bitfinex","ETHUSD",1673918003638,0.18978399,1543.8,1542.6,0.00402685]
["bitfinex","ETHUSD",1673918003846,0.18978399,1543.8,1542.2,0.06]
["bitfinex","ETHUSD",1673918003847,6.48073,1543.1,1542.2,0.06]
["bitfinex","ETHUSD",1673918004109,3.815,1543.0,1541.7,0.06]
["bitfinex","ETHUSD",1673918004323,2.361,1542.3,1541.7,0.06]
["bitfinex","ETHUSD",1673918004549,1.484,1542.6,1541.4,0.259286]
["bitfinex","ETHUSD",1673918004550,6.20537776,1542.4,1541.4,0.259286]
["bitfinex","ETHUSD",1673918004686,0.018,1542.4,1541.4,0.259286]
["bitfinex","ETHUSD",1673918004893,0.078,1542.4,1541.4,0.319286]
["bitfinex","ETHUSD",1673918005157,0.06,1542.9,1541.6,0.06]
["bitfinex","ETHUSD",1673918005378,0.06,1542.9,1541.4,1.10000548]
["bitfinex","ETHUSD",1673918005379,4.31801848,1543.6,1542.0,6.98488]
["bitfinex","ETHUSD",1673918005531,23.23573,1544.6,1542.3,2.361]
["bitfinex","ETHUSD",1673918005532,4.31801848,1544.1,1542.3,2.361]
["bitfinex","ETHUSD",1673918005740,0.09,1544.1,1542.6,2.361]
["bitfinex","ETHUSD",1673918005992,6.55044,1544.3,1542.7,0.19875035]
["bitfinex","ETHUSD",1673918006203,0.172,1544.3,1542.7,0.10147]
["bitfinex","ETHUSD",1673918006374,0.075,1544.3,1542.7,0.1746]
["bitfinex","ETHUSD",1673918006745,18.85345819,1544.8,1542.7,6.65659]
["bitfinex","ETHUSD",1673918007057,0.002,1544.8,1544.3,2.361]
["bitfinex","ETHUSD",1673918007209,35.55255928,1545.3,1544.4,0.2137]
["bitfinex","ETHUSD",1673918007579,35.61455928,1545.3,1544.3,0.248]
["bitfinex","ETHUSD",1673918007788,35.61455928,1545.3,1544.1,13.06]
["bitfinex","ETHUSD",1673918007789,33.22355928,1545.3,1544.2,6.72358]
["bitfinex","ETHUSD",1673918008005,30.89255928,1545.3,1544.3,3.0]
["bitfinex","ETHUSD",1673918008175,30.89255928,1545.3,1544.5,6.47422]
["bitfinex","ETHUSD",1673918008542,30.89255928,1545.3,1544.6,3.4825]
["bitfinex","ETHUSD",1673918008683,30.89255928,1545.3,1544.8,12.94656]
["bitfinex","ETHUSD",1673918009006,30.89255928,1545.3,1544.8,9.77630247]
["bitfinex","ETHUSD",1673918009225,30.89255928,1545.3,1544.8,8.13832247]
["bitfinex","ETHUSD",1673918009435,30.84255928,1545.3,1544.8,1.66504247]
["bitfinex","ETHUSD",1673918009785,30.84255928,1545.3,1544.9,0.02539]
["bitfinex","ETHUSD",1673918009786,26.12932388,1545.3,1544.9,0.02539]
["bitfinex","ETHUSD",1673918009941,0.002,1545.3,1544.9,0.02539]
["bitfinex","ETHUSD",1673918010148,1.0,1545.7,1544.9,0.05097]
["bitfinex","ETHUSD",1673918010467,1.0,1545.7,1545.0,6.4124]
["bitfinex","ETHUSD",1673918010679,0.4852,1546.8,1545.1,0.64124]
["bitfinex","ETHUSD",1673918011041,0.06,1546.8,1546.0,19.40118237]
["bitfinex","ETHUSD",1673918011259,15.0,1547.3,1546.0,19.40118237]
["bitfinex","ETHUSD",1673918011260,15.0,1547.1,1546.1,0.02647]
["bitfinex","ETHUSD",1673918011474,0.091,1547.1,1546.2,6.46731]
["bitfinex","ETHUSD",1673918011781,0.091,1547.1,1546.4,6.46629]
["bitfinex","ETHUSD",1673918011782,8.0,1546.9,1546.4,6.46629]
["bitfinex","ETHUSD",1673918011934,0.091,1546.9,1546.4,2.90899399]
["bitfinex","ETHUSD",1673918012144,15.06,1547.3,1546.4,2.90899399]
["bitfinex","ETHUSD",1673918012145,0.091,1547.3,1546.5,0.23]
["bitfinex","ETHUSD",1673918012425,8.0,1546.7,1546.6,6.46571]
["bitfinex","ETHUSD",1673918012620,6.77039,1546.9,1546.6,6.71171]
["bitfinex","ETHUSD",1673918012840,0.064,1546.9,1546.6,6.48171]
["bitfinex","ETHUSD",1673918012987,0.064,1546.9,1546.6,0.066]
["bitfinex","ETHUSD",1673918012988,8.0,1546.9,1546.6,0.066]
["bitfinex","ETHUSD",1673918013196,8.0,1546.9,1546.3,0.066]
["bitfinex","ETHUSD",1673918013197,14.77039,1546.7,1546.3,0.066]
["bitfinex","ETHUSD",1673918013436,0.066,1546.7,1546.4,6.46653]
["bitfinex","ETHUSD",1673918013631,6.83639,1547.1,1546.4,12.99916]
["bitfinex","ETHUSD",1673918013839,6.77039,1546.7,1546.4,0.066]
["bitfinex","ETHUSD",1673918014103,0.066,1546.7,1546.4,12.93307]
["bitfinex","ETHUSD",1673918014404,0.066,1547.1,1546.7,12.93016]
["bitfinex","ETHUSD",1673918014557,0.066,1547.2,1546.7,12.99616]
["bitfinex","ETHUSD",1673918014768,0.485,1547.4,1546.7,12.99616]
["bitfinex","ETHUSD",1673918014997,6.77039,1547.1,1546.7,12.99616]
["bitfinex","ETHUSD",1673918015304,0.06,1547.5,1546.7,15.35716]
["bitfinex","ETHUSD",1673918015510,6.77039,1547.7,1547.0,2.345]
["bitfinex","ETHUSD",1673918015511,0.064,1547.7,1547.0,2.345]
["bitfinex","ETHUSD",1673918015718,0.066,1547.9,1547.2,19.38972]
["bitfinex","ETHUSD",1673918015930,6.77039,1548.0,1547.3,3.23]
["bitfinex","ETHUSD",1673918016181,0.054,1548.0,1547.5,12.92398]
["bitfinex","ETHUSD",1673918016454,0.06,1548.6,1547.9,19.38021]
["bitfinex","ETHUSD",1673918016671,0.06,1549.0,1548.0,5.168021]
["bitfinex","ETHUSD",1673918016872,9.42,1549.1,1548.1,12.91838]
["bitfinex","ETHUSD",1673918016873,0.066,1549.1,1548.1,12.91838]
["bitfinex","ETHUSD",1673918017206,0.5443,1549.5,1548.5,25.82994]
["bitfinex","ETHUSD",1673918017553,1.342,1549.9,1548.5,25.82994]
["bitfinex","ETHUSD",1673918017554,0.06,1549.7,1548.6,3.0]
["bitfinex","ETHUSD",1673918017711,0.066,1549.8,1548.9,12.91238]
["bitfinex","ETHUSD",1673918017925,0.006,1549.8,1548.9,10.35469343]
["bitfinex","ETHUSD",1673918018187,0.006,1549.8,1549.0,3.0]
["bitfinex","ETHUSD",1673918018413,0.006,1549.8,1549.2,12.90954]
["bitfinex","ETHUSD",1673918018549,0.06,1550.4,1549.3,3.23]
["bitfinex","ETHUSD",1673918018927,1.324,1550.5,1549.3,3.23]
["bitfinex","ETHUSD",1673918018928,0.3841,1550.3,1549.6,15.94252666]
["bitfinex","ETHUSD",1673918019234,2.73895234,1550.7,1549.7,3.23]
["bitfinex","ETHUSD",1673918019235,1.54095234,1550.7,1549.7,3.23]
["bitfinex","ETHUSD",1673918019450,1.41495234,1550.7,1550.0,12.90322]
["bitfinex","ETHUSD",1673918019599,0.06,1551.0,1550.1,3.23]
["bitfinex","ETHUSD",1673918019810,1.9396288,1551.2,1550.1,7.62884154]
["bitfinex","ETHUSD",1673918020070,1.9396288,1551.2,1550.4,19.34946]
["bitfinex","ETHUSD",1673918020287,1.9396288,1551.2,1550.5,0.23]
["bitfinex","ETHUSD",1673918020288,3.0,1551.1,1550.5,0.23]
["bitfinex","ETHUSD",1673918020442,3.0,1551.1,1550.4,19.41546]
["bitfinex","ETHUSD",1673918020443,1.316,1551.1,1550.4,6.51582]
["bitfinex","ETHUSD",1673918020864,1.13023918,1551.0,1550.4,6.51582]
["bitfinex","ETHUSD",1673918021095,0.4839,1551.0,1550.5,3.0]
["bitfinex","ETHUSD",1673918021437,2.0056288,1551.2,1550.6,13.1278]
["bitfinex","ETHUSD",1673918021438,1.9396288,1551.2,1550.6,13.1278]
["bitfinex","ETHUSD",1673918021670,0.5437,1551.5,1550.9,12.89564]
["bitfinex","ETHUSD",1673918021807,0.4836,1551.8,1551.0,7.62625012]
["bitfinex","ETHUSD",1673918022023,2.48762299,1551.9,1551.1,4.39625012]
["bitfinex","ETHUSD",1673918022271,0.06402685,1552.1,1551.3,21.69912]
["bitfinex","ETHUSD",1673918022602,0.00402685,1552.1,1551.4,4.44765786]
["bitfinex","ETHUSD",1673918022814,0.5433,1552.8,1551.6,12.88982]
["bitfinex","ETHUSD",1673918022983,0.4833,1552.8,1551.7,4.39913786]
["bitfinex","ETHUSD",1673918023173,0.5432,1553.0,1552.0,19.32951]
["bitfinex","ETHUSD",1673918023381,0.4832,1553.1,1552.1,0.23]
["bitfinex","ETHUSD",1673918023640,2.7572748,1553.2,1552.4,16.76610806]
["bitfinex","ETHUSD",1673918023802,2.7572748,1553.2,1552.2,0.06]
["bitfinex","ETHUSD",1673918023803,0.27197083,1552.3,1552.2,0.06]
["bitfinex","ETHUSD",1673918024012,0.27197083,1552.3,1551.8,0.066]
["bitfinex","ETHUSD",1673918024013,0.75547083,1552.3,1551.8,0.066]
["bitfinex","ETHUSD",1673918024223,0.4835,1552.2,1551.5,6.51128]
["bitfinex","ETHUSD",1673918024479,0.4835,1552.2,1551.6,9.56117407]
["bitfinex","ETHUSD",1673918024705,0.01883054,1551.9,1551.6,0.066]
["bitfinex","ETHUSD",1673918025094,0.4336,1551.8,1551.4,6.44565]
["bitfinex","ETHUSD",1673918025262,0.4336,1551.8,1551.4,0.066]
["bitfinex","ETHUSD",1673918025413,0.4336,1551.8,1551.3,6.44612]
["bitfinex","ETHUSD",1673918025623,0.01883054,1551.9,1551.3,6.51212]
["bitfinex","ETHUSD",1673918025830,0.01883054,1551.9,1551.3,0.066]
["bitfinex","ETHUSD",1673918026097,0.4836,1551.8,1551.0,0.066]
["bitfinex","ETHUSD",1673918026314,0.23,1551.7,1550.9,6.44782]
["bitfinex","ETHUSD",1673918026458,0.85684305,1551.8,1550.9,12.96168]
["bitfinex","ETHUSD",1673918026459,0.4837,1551.6,1550.9,12.96168]
["bitfinex","ETHUSD",1673918026674,0.4836,1551.7,1550.9,12.96168]
["bitfinex","ETHUSD",1673918027146,0.002,1551.7,1550.9,0.064]
["bitfinex","ETHUSD",1673918027361,0.4837,1551.6,1550.6,6.57502]
["bitfinex","ETHUSD",1673918027514,1.0,1551.3,1550.8,12.89651]
["bitfinex","ETHUSD",1673918027725,1.0,1551.3,1550.8,0.066]
["bitfinex","ETHUSD",1673918027968,1.0,1551.3,1550.6,6.44902]
["bitfinex","ETHUSD",1673918027969,1.0,1551.3,1550.6,0.066]
["bitfinex","ETHUSD",1673918028200,0.4838,1551.2,1550.4,0.066]
["bitfinex","ETHUSD",1673918028386,1.0,1550.9,1550.7,6.44861]
["bitfinex","ETHUSD",1673918028602,1.0,1550.9,1550.7,0.066]
["bitfinex","ETHUSD",1673918028778,1.0,1550.9,1550.7,6.44862]
["bitfinex","ETHUSD",1673918028986,1.002,1550.9,1550.7,13.96132]
["bitfinex","ETHUSD",1673918029197,1.002,1550.9,1550.7,13.96332]
["bitfinex","ETHUSD",1673918029198,1.0,1550.9,1550.7,13.96332]
["bitfinex","ETHUSD",1673918029411,0.06,1551.4,1550.7,15.359652]
["bitfinex","ETHUSD",1673918029655,0.126,1551.8,1551.0,12.89456]
["bitfinex","ETHUSD",1673918029843,0.126,1551.8,1551.3,1.0]
["bitfinex","ETHUSD",1673918029844,0.4837,1551.5,1551.3,1.0]
["bitfinex","ETHUSD",1673918030079,1.0,1551.1,1551.0,12.96056]
["bitfinex","ETHUSD",1673918030297,0.066,1551.5,1551.0,12.96056]
["bitfinex","ETHUSD",1673918030513,0.4836,1551.8,1551.7,1.0]
["bitfinex","ETHUSD",1673918030724,0.01883054,1551.9,1551.7,1.0]
["bitfinex","ETHUSD",1673918030725,0.50243054,1551.9,1551.7,1.0]
["bitfinex","ETHUSD",1673918030876,0.50243054,1551.9,1551.7,7.44414]
["bitfinex","ETHUSD",1673918030877,0.01883054,1551.9,1551.7,7.44414]
["bitfinex","ETHUSD",1673918031089,0.01883054,1551.9,1551.7,7.51014]
["bitfinex","ETHUSD",1673918031296,0.01883054,1551.9,1551.7,13.95468]
["bitfinex","ETHUSD",1673918031502,0.01883054,1551.9,1551.7,12.95468]
["bitfinex","ETHUSD",1673918032505,0.27197083,1552.3,1551.8,3.11662407]
["bitfinex","ETHUSD",1673918032835,1.288,1553.0,1552.2,3.11662407]
["bitfinex","ETHUSD",1673918032836,0.06,1552.8,1552.2,3.11662407]
["bitfinex","ETHUSD",1673918033134,0.4832,1553.1,1552.3,19.32516]
["bitfinex","ETHUSD",1673918033360,0.4832,1553.1,1552.3,12.94944]
["bitfinex","ETHUSD",1673918033503,0.75492748,1553.1,1552.3,8.68463878]
["bitfinex","ETHUSD",1673918033870,0.75492748,1553.1,1552.5,3.11662407]
["bitfinex","ETHUSD",1673918033871,0.4832,1553.1,1552.5,3.11662407]
["bitfinex","ETHUSD",1673918034093,2.2140748,1553.2,1552.7,19.32036]
["bitfinex","ETHUSD",1673918034235,2.2140748,1553.2,1552.7,0.066]
["bitfinex","ETHUSD",1673918034442,0.4832,1553.1,1552.3,6.44187]
["bitfinex","ETHUSD",1673918034696,2.2140748,1553.2,1552.5,12.88222]
["bitfinex","ETHUSD",1673918034866,2.2140748,1553.2,1552.7,12.88037]
["bitfinex","ETHUSD",1673918035098,2.2140748,1553.2,1552.8,3.11662407]
["bitfinex","ETHUSD",1673918035317,2.2140748,1553.2,1552.7,6.50606]
["bitfinex","ETHUSD",1673918035732,0.06,1553.6,1553.1,3.09566199]
["bitfinex","ETHUSD",1673918035942,1.289,1554.0,1552.9,0.126]
["bitfinex","ETHUSD",1673918036151,0.6118,1553.9,1553.0,9.55567407]
["bitfinex","ETHUSD",1673918036399,0.6118,1553.9,1553.0,12.9442]
["bitfinex","ETHUSD",1673918036709,0.1289,1553.9,1553.0,12.9442]
["bitfinex","ETHUSD",1673918036878,0.483,1553.8,1553.0,6.50505]
["bitfinex","ETHUSD",1673918037762,0.483,1553.8,1553.0,0.066]
["bitfinex","ETHUSD",1673918037914,0.1289,1553.9,1553.1,6.43857]
["bitfinex","ETHUSD",1673918038230,0.1289,1553.9,1553.2,3.11662407]
["bitfinex","ETHUSD",1673918038440,0.483,1553.8,1553.1,0.066]
["bitfinex","ETHUSD",1673918038699,2.47312174,1552.6,1552.3,6.44165]
["bitfinex","ETHUSD",1673918038913,2.47312174,1552.6,1552.5,0.066]
["bitfinex","ETHUSD",1673918039234,2.47312174,1552.6,1552.3,6.50765]
["bitfinex","ETHUSD",1673918039446,3.11662407,1552.5,1552.0,1.0]
["bitfinex","ETHUSD",1673918039756,0.4834,1552.4,1552.0,1.0]
["bitfinex","ETHUSD",1673918039970,0.4834,1552.4,1551.4,6.44564]
["bitfinex","ETHUSD",1673918039971,3.40751341,1551.6,1551.1,6.44671]
["bitfinex","ETHUSD",1673918040239,3.40751341,1551.6,1551.2,6.4466]
["bitfinex","ETHUSD",1673918040420,3.40751341,1551.6,1551.2,0.066]
["bitfinex","ETHUSD",1673918040421,6.52413748,1551.6,1551.2,0.066]
["bitfinex","ETHUSD",1673918040731,3.11662407,1551.4,1551.1,0.066]
["bitfinex","ETHUSD",1673918040877,0.5497,1551.5,1550.5,0.26580763]
["bitfinex","ETHUSD",1673918041251,3.46751341,1551.6,1551.0,6.44737]
["bitfinex","ETHUSD",1673918041465,3.40751341,1551.6,1551.0,7.802861]
["bitfinex","ETHUSD",1673918042143,0.066,1551.8,1551.0,7.802861]
["bitfinex","ETHUSD",1673918042405,0.06,1552.3,1551.3,3.0]
["bitfinex","ETHUSD",1673918042722,13.8352,1552.5,1551.6,19.33488]
["bitfinex","ETHUSD",1673918042874,13.7752,1552.5,1551.6,19.30088]
["bitfinex","ETHUSD",1673918043243,0.066,1552.5,1552.0,25.773]
["bitfinex","ETHUSD",1673918043462,0.126,1552.9,1552.1,3.0]
["bitfinex","ETHUSD",1673918043610,0.12568222,1553.0,1552.3,6.44188]
["bitfinex","ETHUSD",1673918043821,0.12568222,1553.0,1552.3,12.94993]
["bitfinex","ETHUSD",1673918044055,2.22e-06,1553.0,1552.3,12.94993]
["bitfinex","ETHUSD",1673918044417,0.06,1553.3,1552.4,3.23]
["bitfinex","ETHUSD",1673918044604,1.298,1553.6,1552.6,19.32153]
["bitfinex","ETHUSD",1673918044934,1.298,1553.6,1552.6,19.38753]
["bitfinex","ETHUSD",1673918045140,0.483,1553.6,1552.6,19.38753]
["bitfinex","ETHUSD",1673918045366,2.358,1553.7,1553.0,19.31745]
["bitfinex","ETHUSD",1673918045367,1.0,1553.7,1553.0,19.31745]
["bitfinex","ETHUSD",1673918045509,1.0,1553.7,1553.0,19.38345]
["bitfinex","ETHUSD",1673918045716,1.0,1553.7,1553.0,26.42449601]
["bitfinex","ETHUSD",1673918045928,1.0,1553.7,1553.1,4.46084688]
["bitfinex","ETHUSD",1673918046178,0.02096208,1553.8,1553.2,6.43798]
["bitfinex","ETHUSD",1673918046390,0.02096208,1553.8,1553.2,5.50427]
["bitfinex","ETHUSD",1673918046579,0.02096208,1553.8,1553.2,0.062]
["bitfinex","ETHUSD",1673918046889,4.26068558,1553.1,1552.9,6.43941]
["bitfinex","ETHUSD",1673918047100,4.26068558,1553.1,1552.9,6.50341]
["bitfinex","ETHUSD",1673918047314,4.69335414,1553.1,1552.9,0.064]
["bitfinex","ETHUSD",1673918047554,4.69335414,1553.1,1552.4,6.50562]
["bitfinex","ETHUSD",1673918047555,4.26068558,1553.1,1552.4,6.50562]
["bitfinex","ETHUSD",1673918047880,4.26068558,1553.1,1552.4,6.50557]
["bitfinex","ETHUSD",1673918048104,4.26068558,1553.1,1552.6,12.88094]
["bitfinex","ETHUSD",1673918048240,4.26068558,1553.1,1552.6,19.38541]
["bitfinex","ETHUSD",1673918048451,4.26068558,1553.1,1552.8,19.31967]
["bitfinex","ETHUSD",1673918048821,4.26068558,1553.1,1553.0,6.43915]
["bitfinex","ETHUSD",1673918049030,4.26068558,1553.1,1553.0,9.50315]
["bitfinex","ETHUSD",1673918049357,0.06,1553.7,1553.0,15.9423]
["bitfinex","ETHUSD",1673918049667,0.02096208,1553.8,1553.2,19.31394]
["bitfinex","ETHUSD",1673918049873,0.02096208,1553.8,1553.3,6.11662407]
["bitfinex","ETHUSD",1673918050092,0.02096208,1553.8,1553.4,9.55397407]
["bitfinex","ETHUSD",1673918050254,0.02096208,1553.8,1553.5,3.11662407]
["bitfinex","ETHUSD",1673918050462,0.02096208,1553.8,1553.6,9.55328407]
["bitfinex","ETHUSD",1673918050825,0.59044,1554.4,1553.7,9.55286407]
["bitfinex","ETHUSD",1673918050966,0.59044,1554.4,1553.7,6.50024]
["bitfinex","ETHUSD",1673918051182,0.02893731,1553.9,1553.7,0.064]
["bitfinex","ETHUSD",1673918051405,0.17682091,1553.6,1553.4,0.064]
["bitfinex","ETHUSD",1673918051634,0.17682091,1553.6,1553.5,3.11662407]
["bitfinex","ETHUSD",1673918051853,0.17682091,1553.6,1553.4,0.064]
["bitfinex","ETHUSD",1673918052074,0.17682091,1553.6,1553.1,0.064]
["bitfinex","ETHUSD",1673918052243,3.11662407,1553.5,1553.1,1.0]
["bitfinex","ETHUSD",1673918052450,3.11662407,1553.4,1553.1,1.0]
["bitfinex","ETHUSD",1673918052663,7.96229368,1553.5,1553.1,1.0]
["bitfinex","ETHUSD",1673918052919,3.34662407,1553.4,1553.1,1.0]
["bitfinex","ETHUSD",1673918053241,33.75328,1553.2,1552.6,0.06]
["bitfinex","ETHUSD",1673918053456,33.75328,1553.2,1552.5,1.0]
["bitfinex","ETHUSD",1673918053457,3.11662407,1553.0,1552.5,1.0]
["bitfinex","ETHUSD",1673918053761,10.35126648,1552.9,1552.5,1.0]
["bitfinex","ETHUSD",1673918054083,4.20758648,1552.9,1552.5,1.0]
["bitfinex","ETHUSD",1673918054235,0.4833,1552.9,1552.5,1.0]
["bitfinex","ETHUSD",1673918054597,15.3419,1553.2,1552.5,12.88238]
["bitfinex","ETHUSD",1673918054598,14.0709,1553.2,1552.5,12.88238]
["bitfinex","ETHUSD",1673918054811,14.0709,1553.2,1552.5,12.94638]
["bitfinex","ETHUSD",1673918055039,0.066,1553.2,1552.6,3.0]
["bitfinex","ETHUSD",1673918055388,0.17682091,1553.6,1553.0,25.75593]
["bitfinex","ETHUSD",1673918055554,0.17682091,1553.6,1553.1,3.0]
["bitfinex","ETHUSD",1673918055769,0.17682091,1553.6,1553.2,19.31433]
["bitfinex","ETHUSD",1673918055927,0.17682091,1553.6,1553.4,19.31247]
["bitfinex","ETHUSD",1673918056293,0.17682091,1553.6,1553.5,3.0]
["bitfinex","ETHUSD",1673918056503,0.17682091,1553.6,1553.4,0.064]
["bitfinex","ETHUSD",1673918056655,0.17682091,1553.6,1553.3,9.50159]
["bitfinex","ETHUSD",1673918056864,0.17682091,1553.6,1553.4,6.43737]
["bitfinex","ETHUSD",1673918057178,0.15682091,1553.6,1553.5,3.0]
["bitfinex","ETHUSD",1673918057599,0.15682091,1553.6,1553.4,4.064]
["bitfinex","ETHUSD",1673918057810,0.15682091,1553.6,1553.4,2.04181367]
["bitfinex","ETHUSD",1673918058071,1.63945555,1553.3,1553.2,9.43806]
["bitfinex","ETHUSD",1673918058231,0.12167834,1553.3,1553.2,11.733864]
["bitfinex","ETHUSD",1673918058444,1.00000834,1553.3,1553.2,11.735864]
["bitfinex","ETHUSD",1673918058703,0.15682091,1553.6,1553.2,12.40267866]
["bitfinex","ETHUSD",1673918058704,9.1e-07,1553.6,1553.2,12.40267866]
["bitfinex","ETHUSD",1673918058927,0.02893731,1553.9,1553.2,13.76367866]
["bitfinex","ETHUSD",1673918059129,7.31e-06,1553.9,1553.8,3.11662407]
["bitfinex","ETHUSD",1673918059443,7.31e-06,1553.9,1553.8,15.98828407]
["bitfinex","ETHUSD",1673918059658,7.31e-06,1553.9,1553.8,18.29671548]
["bitfinex","ETHUSD",1673918060023,0.61937731,1554.4,1553.9,6.43542]
["bitfinex","ETHUSD",1673918060232,0.61937731,1554.4,1554.3,9.55038407]
["bitfinex","ETHUSD",1673918060486,0.61937731,1554.4,1554.3,12.61638407]
["bitfinex","ETHUSD",1673918060858,0.61937731,1554.4,1554.3,3.066]
["bitfinex","ETHUSD",1673918061198,0.61937731,1554.4,1554.2,0.066]
["bitfinex","ETHUSD",1673918061540,0.61937731,1554.4,1553.9,6.43521]
["bitfinex","ETHUSD",1673918061541,2.48833404,1554.1,1554.0,15.98662407]
["bitfinex","ETHUSD",1673918061753,0.11664065,1554.1,1554.0,24.09288648]
["bitfinex","ETHUSD",1673918061909,0.61937731,1554.4,1554.0,24.09288648]
["bitfinex","ETHUSD",1673918062118,0.61937731,1554.4,1554.2,3.11662407]
["bitfinex","ETHUSD",1673918062363,0.61937731,1554.4,1554.3,18.98414407]
["bitfinex","ETHUSD",1673918062577,0.61937731,1554.4,1554.3,6.18262407]
["bitfinex","ETHUSD",1673918062750,0.61937731,1554.4,1554.3,0.066]
["bitfinex","ETHUSD",1673918062985,0.61937731,1554.4,1554.0,0.066]
["bitfinex","ETHUSD",1673918062986,0.78798264,1554.4,1554.0,0.066]
["bitfinex","ETHUSD",1673918063191,0.78798264,1554.4,1553.8,6.43555]
["bitfinex","ETHUSD",1673918063192,3.59942407,1554.3,1553.8,0.064]
["bitfinex","ETHUSD",1673918063453,15.98511407,1554.2,1553.4,0.066]
["bitfinex","ETHUSD",1673918063670,3.59952407,1554.1,1553.2,0.066]
["bitfinex","ETHUSD",1673918063882,15.98720407,1554.0,1553.3,1.0]
["bitfinex","ETHUSD",1673918064036,0.066,1554.0,1553.3,1.0]
["bitfinex","ETHUSD",1673918064250,0.63500191,1554.4,1553.4,0.1]
["bitfinex","ETHUSD",1673918064487,0.63500191,1554.4,1553.5,12.87348]
["bitfinex","ETHUSD",1673918064703,0.4828,1554.3,1553.5,19.37622]
["bitfinex","ETHUSD",1673918064887,16.46719407,1554.3,1553.5,0.066]
["bitfinex","ETHUSD",1673918065118,16.53319407,1554.3,1553.6,0.03679515]
["bitfinex","ETHUSD",1673918065330,0.5644246,1554.3,1553.7,12.87232]
["bitfinex","ETHUSD",1673918065526,0.0156246,1554.3,1553.7,12.93832]
["bitfinex","ETHUSD",1673918065734,0.0156246,1554.3,1553.7,17.25154482]
["bitfinex","ETHUSD",1673918065984,12.8833446,1554.3,1553.7,0.066]
["bitfinex","ETHUSD",1673918066135,3.11662407,1554.0,1553.5,0.066]
["bitfinex","ETHUSD",1673918066346,3.11662407,1554.0,1553.3,1.0]
["bitfinex","ETHUSD",1673918066347,3.91118648,1553.9,1553.3,1.0]
["bitfinex","ETHUSD",1673918066557,12.87232,1553.8,1553.3,1.0]
["bitfinex","ETHUSD",1673918066828,6.9196,1553.7,1553.3,1.0]
["bitfinex","ETHUSD",1673918066976,2.568,1553.6,1552.9,0.06]
["bitfinex","ETHUSD",1673918067186,2.568,1553.6,1552.4,12.88286]
["bitfinex","ETHUSD",1673918067187,0.4831,1553.5,1552.4,12.88286]
["bitfinex","ETHUSD",1673918067433,6.43858,1553.2,1552.4,0.126]
["bitfinex","ETHUSD",1673918067641,6.43858,1553.2,1552.2,0.28714664]
["bitfinex","ETHUSD",1673918067642,0.7132,1553.1,1552.2,0.28714664]
["bitfinex","ETHUSD",1673918067860,10.26882407,1553.1,1552.2,0.22114664]
["bitfinex","ETHUSD",1673918068074,3.11662407,1553.0,1552.2,0.22114664]
["bitfinex","ETHUSD",1673918068288,6.44043,1552.7,1552.2,0.22114664]
["bitfinex","ETHUSD",1673918068504,6.4413,1552.5,1552.2,0.22114664]
["bitfinex","ETHUSD",1673918068657,6.92513,1552.4,1552.2,0.22114664]
["bitfinex","ETHUSD",1673918068874,6.99113,1552.4,1552.2,0.22114664]
["bitfinex","ETHUSD",1673918069078,0.5494,1552.4,1552.2,0.22114664]
["bitfinex","ETHUSD",1673918069319,0.4919698,1552.4,1552.2,0.22114664]
["bitfinex","ETHUSD",1673918069500,0.0085698,1552.4,1552.2,0.22114664]
["bitfinex","ETHUSD",1673918070776,6.4502598,1552.4,1552.2,0.22114664]
["bitfinex","ETHUSD",1673918071011,10.91710005,1552.3,1552.2,0.22114664]
["bitfinex","ETHUSD",1673918071222,17.42515005,1552.3,1552.2,0.22114664]
["bitfinex","ETHUSD",1673918071434,17.42515005,1552.3,1551.2,4.42190766]
["bitfinex","ETHUSD",1673918071435,19.78615005,1552.3,1551.2,0.126]
["bitfinex","ETHUSD",1673918071663,19.78615005,1552.3,1551.1,0.06]
["bitfinex","ETHUSD",1673918071664,3.11662407,1551.9,1551.1,0.06]
["bitfinex","ETHUSD",1673918071820,4.3050507,1552.2,1550.7,0.126]
["bitfinex","ETHUSD",1673918071821,19.334,1551.7,1550.7,0.126]
["bitfinex","ETHUSD",1673918072030,0.4837,1551.6,1550.7,0.10685495]
["bitfinex","ETHUSD",1673918072235,0.4837,1551.6,1550.7,8.86323307]
["bitfinex","ETHUSD",1673918072498,0.066,1551.7,1550.8,5.22782217]
["bitfinex","ETHUSD",1673918072707,0.06,1552.0,1551.4,0.22635251]
["bitfinex","ETHUSD",1673918072929,0.066,1552.1,1551.4,0.22635251]
["bitfinex","ETHUSD",1673918073150,15.267,1552.2,1551.4,13.11771251]
["bitfinex","ETHUSD",1673918073151,15.273,1552.2,1551.4,13.11771251]
["bitfinex","ETHUSD",1673918073463,0.0085698,1552.1,1551.7,12.889]
["bitfinex","ETHUSD",1673918073605,0.0065698,1552.1,1551.8,3.0]
["bitfinex","ETHUSD",1673918074089,1.0,1552.8,1551.9,23.62648611]
["bitfinex","ETHUSD",1673918074321,1.0,1552.8,1552.2,19.3269]
["bitfinex","ETHUSD",1673918074609,1.0,1552.8,1552.3,4.5350507]
["bitfinex","ETHUSD",1673918074820,0.06,1553.2,1552.4,26.44079507]
["bitfinex","ETHUSD",1673918074989,4.78727552,1553.8,1552.6,23.663]
["bitfinex","ETHUSD",1673918074990,0.066,1553.8,1552.6,23.663]
["bitfinex","ETHUSD",1673918075184,0.06,1554.0,1552.9,49.42038]
["bitfinex","ETHUSD",1673918075391,4.3207911,1554.3,1552.9,23.71466296]
["bitfinex","ETHUSD",1673918075648,4.3207911,1554.3,1553.0,7.27073296]
["bitfinex","ETHUSD",1673918075649,0.4828,1554.2,1553.0,7.27073296]
["bitfinex","ETHUSD",1673918075863,14.6613,1554.3,1553.3,19.31276]
["bitfinex","ETHUSD",1673918076074,0.066,1554.3,1553.4,3.0]
["bitfinex","ETHUSD",1673918076243,0.4828,1554.2,1553.4,2.779]
["bitfinex","ETHUSD",1673918076611,0.4828,1554.3,1553.3,0.066]
["bitfinex","ETHUSD",1673918076755,6.91672,1554.3,1553.2,0.066]
["bitfinex","ETHUSD",1673918077074,6.91672,1554.3,1553.1,0.06]
["bitfinex","ETHUSD",1673918077075,6.43554,1553.9,1553.1,0.06]
["bitfinex","ETHUSD",1673918077282,6.43554,1553.9,1552.9,0.066]
["bitfinex","ETHUSD",1673918077283,0.483,1553.8,1552.9,0.066]
["bitfinex","ETHUSD",1673918077522,0.5429,1554.0,1553.1,6.43853]
["bitfinex","ETHUSD",1673918077723,1.409,1554.1,1553.1,0.066]
["bitfinex","ETHUSD",1673918077724,7.84362,1554.1,1553.1,0.066]
["bitfinex","ETHUSD",1673918077953,7.84362,1554.1,1553.0,4.27073296]
["bitfinex","ETHUSD",1673918077954,7.90962,1554.1,1553.0,4.27073296]
["bitfinex","ETHUSD",1673918078180,0.790962,1554.0,1553.0,5.35433126]
["bitfinex","ETHUSD",1673918078329,7.90962,1554.1,1553.2,3.11662407]
["bitfinex","ETHUSD",1673918078330,0.4829,1553.9,1553.2,3.11662407]
["bitfinex","ETHUSD",1673918078709,1.475,1554.1,1553.4,3.11662407]
["bitfinex","ETHUSD",1673918078710,0.4829,1554.0,1553.4,3.11662407]
["bitfinex","ETHUSD",1673918078923,0.066,1554.2,1553.5,6.11662407]
["bitfinex","ETHUSD",1673918079075,0.4828,1554.3,1553.6,3.11662407]
["bitfinex","ETHUSD",1673918079284,0.4828,1554.3,1553.7,3.11662407]
["bitfinex","ETHUSD",1673918079639,0.61937731,1554.4,1554.1,3.11662407]
["bitfinex","ETHUSD",1673918079872,0.61937731,1554.4,1554.2,3.11662407]
["bitfinex","ETHUSD",1673918080020,0.61937731,1554.4,1554.3,3.11662407]
["bitfinex","ETHUSD",1673918080438,0.61937731,1554.4,1554.1,0.066]
["bitfinex","ETHUSD",1673918080682,0.61937731,1554.4,1554.0,9.4349]
["bitfinex","ETHUSD",1673918080683,0.61937731,1554.4,1554.0,0.066]
["bitfinex","ETHUSD",1673918080967,0.4828,1554.3,1553.5,0.066]
["bitfinex","ETHUSD",1673918081232,0.4828,1554.3,1553.7,3.11662407]
["bitfinex","ETHUSD",1673918081541,0.4828,1554.3,1553.8,3.11662407]
["bitfinex","ETHUSD",1673918081542,1.0,1554.3,1553.8,3.11662407]
["bitfinex","ETHUSD",1673918081700,1.0,1554.3,1553.9,3.11662407]
["bitfinex","ETHUSD",1673918081919,6.43398,1554.3,1553.8,0.066]
["bitfinex","ETHUSD",1673918082125,7.68811573,1554.3,1553.5,4.26641532]
["bitfinex","ETHUSD",1673918082355,7.68811573,1554.3,1553.6,3.11662407]
["bitfinex","ETHUSD",1673918082605,3.11662407,1554.2,1553.4,0.066]
["bitfinex","ETHUSD",1673918082759,14.12209573,1554.3,1553.1,0.126]
["bitfinex","ETHUSD",1673918082760,12.87034,1554.0,1553.1,0.126]
["bitfinex","ETHUSD",1673918082969,0.4829,1553.9,1553.0,6.50504]
["bitfinex","ETHUSD",1673918083317,0.4829,1553.9,1553.1,3.11662407]
["bitfinex","ETHUSD",1673918083647,0.066,1554.0,1553.4,9.55407407]
["bitfinex","ETHUSD",1673918083860,0.4828,1554.2,1553.5,7.38303939]
["bitfinex","ETHUSD",1673918084012,1.0,1553.9,1553.7,3.11662407]
["bitfinex","ETHUSD",1673918084228,0.064,1554.3,1553.7,3.11662407]
["bitfinex","ETHUSD",1673918084229,0.066,1554.3,1553.8,6.14994489]
["bitfinex","ETHUSD",1673918084433,6.43389,1554.3,1553.9,3.11662407]
["bitfinex","ETHUSD",1673918084789,0.066,1554.3,1553.9,3.11662407]
["bitfinex","ETHUSD",1673918084999,8.60164731,1554.4,1553.9,3.11662407]
["bitfinex","ETHUSD",1673918085209,8.60160731,1554.4,1553.9,3.11662407]
["bitfinex","ETHUSD",1673918085539,8.87245964,1554.4,1553.9,3.11662407]
["bitfinex","ETHUSD",1673918085789,7.60160731,1554.4,1553.9,3.11662407]
["bitfinex","ETHUSD",1673918085911,0.68537731,1554.4,1554.0,3.12022746]
["bitfinex","ETHUSD",1673918086117,0.61937731,1554.4,1554.1,4.11662407]
["bitfinex","ETHUSD",1673918086332,0.61937731,1554.4,1554.0,0.06960339]
["bitfinex","ETHUSD",1673918086575,0.61937731,1554.4,1554.0,3.12022746]
["bitfinex","ETHUSD",1673918086816,0.62137731,1554.4,1554.0,3.12022746]
["bitfinex","ETHUSD",1673918086969,14.30478264,1554.4,1553.9,0.066]
["bitfinex","ETHUSD",1673918087174,17.48740671,1554.4,1553.7,0.066]
["bitfinex","ETHUSD",1673918087387,12.8695,1554.1,1553.5,0.066]
["bitfinex","ETHUSD",1673918087594,6.50075,1554.1,1553.5,3.11662407]
["bitfinex","ETHUSD",1673918087848,13.41824,1554.1,1553.5,3.11662407]
["bitfinex","ETHUSD",1673918088021,6.98349,1554.1,1553.5,3.11662407]
["bitfinex","ETHUSD",1673918088230,6.98365,1554.1,1553.5,3.11662407]
["bitfinex","ETHUSD",1673918088443,6.50075,1554.1,1553.5,3.11662407]
["bitfinex","ETHUSD",1673918088856,6.98365,1554.1,1553.5,3.11662407]
["bitfinex","ETHUSD",1673918089119,6.98365,1554.1,1553.7,3.11662407]
["bitfinex","ETHUSD",1673918089120,0.066,1554.1,1553.7,3.11662407]
["bitfinex","ETHUSD",1673918089330,1.10217731,1554.4,1553.8,3.11662407]
["bitfinex","ETHUSD",1673918089549,1.10217731,1554.4,1553.9,3.11662407]
["bitfinex","ETHUSD",1673918089699,1.10217731,1554.4,1554.0,3.11662407]
["bitfinex","ETHUSD",1673918089910,1.10217731,1554.4,1553.9,0.066]
["bitfinex","ETHUSD",1673918089911,15.98421407,1554.3,1553.9,0.066]
["bitfinex","ETHUSD",1673918090141,0.4828,1554.2,1553.5,3.066]
["bitfinex","ETHUSD",1673918090370,0.4828,1554.2,1553.3,9.50364]
["bitfinex","ETHUSD",1673918090371,6.43502,1554.0,1553.3,9.50364]
["bitfinex","ETHUSD",1673918090584,3.11662407,1553.9,1553.3,0.066]
["bitfinex","ETHUSD",1673918090910,6.43595,1553.8,1553.3,3.11662407]
["bitfinex","ETHUSD",1673918091060,6.98505,1553.8,1553.3,3.11662407]
["bitfinex","ETHUSD",1673918091271,12.9381,1553.8,1553.3,3.11662407]
["bitfinex","ETHUSD",1673918091489,6.50205,1553.8,1553.3,3.11662407]
["bitfinex","ETHUSD",1673918091754,0.066,1553.8,1553.7,1.0]
["bitfinex","ETHUSD",1673918092065,6.50154,1553.9,1553.4,0.066]
["bitfinex","ETHUSD",1673918092254,12.93728,1553.9,1553.4,3.11662407]
["bitfinex","ETHUSD",1673918092469,14.922821,1553.9,1553.4,1.0]
["bitfinex","ETHUSD",1673918092683,6.43616,1553.8,1553.4,1.0]
["bitfinex","ETHUSD",1673918093009,16.05494407,1553.8,1553.2,3.064]
["bitfinex","ETHUSD",1673918093241,13.42132,1553.8,1553.1,3.066]
["bitfinex","ETHUSD",1673918093374,0.066,1553.8,1553.5,3.11662407]
["bitfinex","ETHUSD",1673918093585,1.0,1554.0,1553.6,6.11662407]
["bitfinex","ETHUSD",1673918093864,1.0,1554.0,1553.7,3.11662407]
["bitfinex","ETHUSD",1673918094864,1.0,1554.0,1553.8,0.03375132]
["bitfinex","ETHUSD",1673918095373,1.0,1554.0,1553.6,0.066]
["bitfinex","ETHUSD",1673918095582,16.98686407,1554.0,1553.4,0.066]
["bitfinex","ETHUSD",1673918095833,1.0,1553.8,1553.1,0.066]
["bitfinex","ETHUSD",1673918096027,6.43625,1553.7,1553.2,3.11662407]
["bitfinex","ETHUSD",1673918096244,6.50225,1553.7,1553.2,3.11662407]
["bitfinex","ETHUSD",1673918096453,0.066,1553.7,1553.3,3.11662407]
["bitfinex","ETHUSD",1673918096667,0.066,1553.7,1553.5,3.11662407]
["bitfinex","ETHUSD",1673918096668,1.0,1553.7,1553.5,3.11662407]
["bitfinex","ETHUSD",1673918096841,1.0,1553.7,1553.6,22.42636407]
["bitfinex","ETHUSD",1673918097053,1.0,1553.7,1553.6,3.18262407]
["bitfinex","ETHUSD",1673918097271,1.0,1553.7,1553.6,3.11662407]
["bitfinex","ETHUSD",1673918098065,1.0,1553.7,1553.6,19.95187848]
["bitfinex","ETHUSD",1673918098231,1.0,1553.7,1553.6,20.01787848]
["bitfinex","ETHUSD",1673918098425,1.0,1553.7,1553.6,19.05594407]
["bitfinex","ETHUSD",1673918098635,1.0,1553.7,1553.6,23.32235939]
["bitfinex","ETHUSD",1673918099068,0.06,1554.3,1553.6,19.05594407]
["bitfinex","ETHUSD",1673918099284,7.05273731,1554.4,1553.7,6.11662407]
["bitfinex","ETHUSD",1673918099508,7.11872731,1554.4,1553.8,3.11662407]
["bitfinex","ETHUSD",1673918099911,0.4828,1554.3,1553.8,3.11662407]
["bitfinex","ETHUSD",1673918100127,0.4828,1554.3,1553.9,3.11662407]
["bitfinex","ETHUSD",1673918100312,1.0,1554.3,1553.9,3.11662407]
["bitfinex","ETHUSD",1673918100737,1.0,1554.3,1553.8,0.066]
["bitfinex","ETHUSD",1673918100738,13.86777,1554.3,1553.8,0.066]
["bitfinex","ETHUSD",1673918100953,13.86777,1554.3,1553.9,3.11662407]
["bitfinex","ETHUSD",1673918100954,0.5488,1554.3,1553.9,3.11662407]
["bitfinex","ETHUSD",1673918101220,0.4828,1554.3,1554.0,3.11662407]
["bitfinex","ETHUSD",1673918101536,0.68537731,1554.4,1554.1,3.11662407]
["bitfinex","ETHUSD",1673918101705,0.61937731,1554.4,1554.1,2.15883972]
["bitfinex","ETHUSD",1673918102164,1.61937731,1554.4,1554.1,2.15883972]
["bitfinex","ETHUSD",1673918102482,3.11662407,1554.3,1554.0,0.002]
["bitfinex","ETHUSD",1673918102694,8.13807412,1554.0,1553.2,0.126]
["bitfinex","ETHUSD",1673918102915,14.63895412,1554.0,1553.3,6.43785]
["bitfinex","ETHUSD",1673918103056,14.63895412,1554.0,1553.4,6.43709]
["bitfinex","ETHUSD",1673918103057,1.76878412,1554.0,1553.4,6.43709]
["bitfinex","ETHUSD",1673918103269,1.76878412,1554.0,1553.4,0.014]
["bitfinex","ETHUSD",1673918103270,17.68952819,1554.0,1553.4,0.014]
["bitfinex","ETHUSD",1673918103522,5.36847689,1553.9,1553.1,1.014]
["bitfinex","ETHUSD",1673918103733,22.42474407,1553.8,1553.1,1.0]
["bitfinex","ETHUSD",1673918103898,25.7479,1553.6,1553.1,1.0]
["bitfinex","ETHUSD",1673918104128,19.31271,1553.4,1553.1,1.0]
["bitfinex","ETHUSD",1673918104332,3.59972407,1553.3,1553.1,1.0]
["bitfinex","ETHUSD",1673918104603,19.67493241,1553.2,1553.1,1.0]
["bitfinex","ETHUSD",1673918104754,0.5492,1553.2,1553.1,1.0]
["bitfinex","ETHUSD",1673918105127,9.55494407,1553.2,1553.1,1.0]
["bitfinex","ETHUSD",1673918105316,6.98752,1553.2,1553.1,1.0]
["bitfinex","ETHUSD",1673918105659,0.066,1553.2,1553.1,1.0]
["bitfinex","ETHUSD",1673918105973,12.87572,1553.4,1553.1,1.0]
["bitfinex","ETHUSD",1673918106121,13.42484,1553.4,1553.0,1.21945121]
["bitfinex","ETHUSD",1673918106328,0.5491,1553.4,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918106576,0.4831,1553.5,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918106794,6.43722,1553.5,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918106958,12.94044,1553.5,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918107175,12.94044,1553.5,1553.1,3.0387188]
["bitfinex","ETHUSD",1673918107176,0.066,1553.5,1553.1,3.0387188]
["bitfinex","ETHUSD",1673918107385,1.0,1553.6,1553.2,7.34316266]
["bitfinex","ETHUSD",1673918107738,1.0,1553.6,1553.3,6.03739049]
["bitfinex","ETHUSD",1673918107907,0.95,1553.6,1553.3,3.014]
["bitfinex","ETHUSD",1673918108303,0.95,1553.6,1553.3,3.0]
["bitfinex","ETHUSD",1673918108434,12.87222,1553.8,1553.2,3.066]
["bitfinex","ETHUSD",1673918108435,6.43639,1553.7,1553.2,3.066]
["bitfinex","ETHUSD",1673918108639,3.11662407,1553.6,1553.1,0.066]
["bitfinex","ETHUSD",1673918108904,19.79494,1553.5,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918109059,26.52394,1553.5,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918109273,3.11662407,1553.3,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918109642,19.79816,1553.2,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918109801,0.5492,1553.2,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918110015,6.92174,1553.2,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918110273,13.42606,1553.2,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918110422,12.94286,1553.2,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918110632,8.442399,1553.2,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918110903,6.98752,1553.2,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918111534,16.05926407,1553.2,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918111687,16.54246407,1553.2,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918112117,13.42584,1553.2,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918112629,12.94264,1553.2,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918112848,6.50432,1553.2,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918113092,12.94264,1553.2,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918113964,12.94264,1553.2,1553.0,1.16200074]
["bitfinex","ETHUSD",1673918113965,6.50432,1553.2,1553.0,1.16200074]
["bitfinex","ETHUSD",1673918114266,6.50432,1553.2,1553.1,0.94254953]
["bitfinex","ETHUSD",1673918114629,6.50432,1553.2,1553.0,5.59345933]
["bitfinex","ETHUSD",1673918114630,12.94264,1553.2,1553.0,5.59345933]
["bitfinex","ETHUSD",1673918114892,12.94264,1553.2,1553.0,4.17600074]
["bitfinex","ETHUSD",1673918115114,12.94264,1553.2,1553.0,4.16200074]
["bitfinex","ETHUSD",1673918115253,12.94264,1553.2,1553.0,3.21945121]
["bitfinex","ETHUSD",1673918115473,0.483,1553.6,1553.1,3.11662407]
["bitfinex","ETHUSD",1673918115474,6.4374,1553.5,1553.1,3.11662407]
["bitfinex","ETHUSD",1673918115698,0.066,1553.5,1553.2,10.43700993]
["bitfinex","ETHUSD",1673918115943,6.5026,1553.7,1553.3,4.0591736]
["bitfinex","ETHUSD",1673918116154,0.066,1553.7,1553.4,6.11662407]
["bitfinex","ETHUSD",1673918116381,6.50198,1553.8,1553.4,7.1251736]
["bitfinex","ETHUSD",1673918116586,12.87266,1553.7,1553.4,6.18262407]
["bitfinex","ETHUSD",1673918116902,12.93866,1553.7,1553.4,0.066]
["bitfinex","ETHUSD",1673918117094,12.93866,1553.7,1553.1,3.30800812]
["bitfinex","ETHUSD",1673918117269,12.93866,1553.7,1553.2,3.11662407]
["bitfinex","ETHUSD",1673918117649,3.11662407,1553.6,1553.1,2.00854953]
["bitfinex","ETHUSD",1673918117955,12.93866,1553.7,1553.1,2.00854953]
["bitfinex","ETHUSD",1673918117956,29.66050648,1553.5,1553.1,1.0]
["bitfinex","ETHUSD",1673918118114,19.3137,1553.3,1553.1,1.0]
["bitfinex","ETHUSD",1673918118322,19.3797,1553.3,1553.1,1.0]
["bitfinex","ETHUSD",1673918119163,19.3797,1553.3,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918119474,3.11662407,1553.2,1553.0,0.21945121]
["bitfinex","ETHUSD",1673918119689,3.11662407,1553.2,1552.7,2.31500812]
["bitfinex","ETHUSD",1673918119690,3.11662407,1553.1,1552.7,0.007]
["bitfinex","ETHUSD",1673918119905,29.35674407,1553.0,1552.7,0.007]
["bitfinex","ETHUSD",1673918120160,3.11662407,1552.9,1552.7,0.007]
["bitfinex","ETHUSD",1673918120333,26.30612,1553.0,1552.6,0.0156246]
["bitfinex","ETHUSD",1673918120334,22.91983407,1552.8,1552.6,0.0156246]
["bitfinex","ETHUSD",1673918120544,12.88078,1552.7,1552.6,0.0156246]
["bitfinex","ETHUSD",1673918120758,13.43008,1552.7,1552.6,0.0156246]
["bitfinex","ETHUSD",1673918121173,13.43008,1552.7,1552.6,1.0256246]
["bitfinex","ETHUSD",1673918121400,13.43008,1552.7,1552.6,0.0156246]
["bitfinex","ETHUSD",1673918121579,16.54670407,1552.7,1552.6,0.0156246]
["bitfinex","ETHUSD",1673918121794,16.54670407,1552.7,1552.5,0.20351818]
["bitfinex","ETHUSD",1673918121795,18.84537148,1552.7,1552.5,0.20351818]
["bitfinex","ETHUSD",1673918122000,18.84537148,1552.7,1552.3,0.20561569]
["bitfinex","ETHUSD",1673918122001,19.32366,1552.5,1552.3,0.20561569]
["bitfinex","ETHUSD",1673918122230,19.32366,1552.5,1552.3,5.69e-06]
["bitfinex","ETHUSD",1673918122231,3.60002407,1552.4,1552.3,5.69e-06]
["bitfinex","ETHUSD",1673918122454,23.14628407,1552.4,1551.9,0.95972266]
["bitfinex","ETHUSD",1673918122666,23.14628407,1552.4,1551.7,1.36545859]
["bitfinex","ETHUSD",1673918122667,22.66372407,1552.3,1551.7,0.95972266]
["bitfinex","ETHUSD",1673918122895,5.86649648,1552.2,1552.1,1.0]
["bitfinex","ETHUSD",1673918123107,5.86649648,1552.2,1551.7,2.32518125]
["bitfinex","ETHUSD",1673918123108,25.25987648,1552.2,1551.7,1.02572266]
["bitfinex","ETHUSD",1673918123318,22.99350407,1552.2,1551.7,0.96425112]
["bitfinex","ETHUSD",1673918123470,19.39338,1552.2,1551.8,0.95972266]
["bitfinex","ETHUSD",1673918123675,19.39338,1552.2,1551.9,1.0]
["bitfinex","ETHUSD",1673918123968,19.87688,1552.2,1551.8,0.95972266]
["bitfinex","ETHUSD",1673918124145,19.87688,1552.2,1551.7,0.96425112]
["bitfinex","ETHUSD",1673918124146,3.11662407,1552.1,1551.7,0.96425112]
["bitfinex","ETHUSD",1673918124316,28.89014407,1552.0,1551.6,1.02572266]
["bitfinex","ETHUSD",1673918124523,3.60022407,1551.9,1551.5,0.95972266]
["bitfinex","ETHUSD",1673918124856,19.33263,1551.8,1551.5,0.95972266]
["bitfinex","ETHUSD",1673918125200,19.39863,1551.8,1551.5,0.95972266]
["bitfinex","ETHUSD",1673918125527,19.39863,1551.8,1551.4,0.25004162]
["bitfinex","ETHUSD",1673918125675,19.39863,1551.8,1551.4,1.20976428]
["bitfinex","ETHUSD",1673918125924,22.51525407,1551.8,1551.4,0.25004162]
["bitfinex","ETHUSD",1673918126092,24.81513948,1551.8,1551.4,0.25004162]
["bitfinex","ETHUSD",1673918126305,25.81513948,1551.8,1551.4,0.25004162]
["bitfinex","ETHUSD",1673918126516,0.4836,1551.7,1551.4,0.25004162]
["bitfinex","ETHUSD",1673918126766,6.44341,1552.0,1551.5,3.11662407]
["bitfinex","ETHUSD",1673918126954,6.50628,1551.8,1551.6,0.31166241]
["bitfinex","ETHUSD",1673918127204,0.066,1551.8,1551.7,3.11662407]
["bitfinex","ETHUSD",1673918127421,7.44319,1552.1,1551.6,0.066]
["bitfinex","ETHUSD",1673918127422,7.50859001,1552.1,1551.6,0.066]
["bitfinex","ETHUSD",1673918127728,7.50859001,1552.1,1551.5,3.95972266]
["bitfinex","ETHUSD",1673918127922,7.50859001,1552.1,1551.6,1.0]
["bitfinex","ETHUSD",1673918127923,12.88677,1552.0,1551.6,1.0]
["bitfinex","ETHUSD",1673918128135,12.88677,1552.0,1551.4,0.29235251]
["bitfinex","ETHUSD",1673918128136,0.4836,1551.9,1551.4,0.22635251]
["bitfinex","ETHUSD",1673918128463,6.44412,1551.8,1551.4,0.22635251]
["bitfinex","ETHUSD",1673918128797,12.95364001,1551.8,1551.4,0.22635251]
["bitfinex","ETHUSD",1673918129014,0.06540001,1551.8,1551.5,3.11662407]
["bitfinex","ETHUSD",1673918129324,1.0,1551.8,1551.6,3.11662407]
["bitfinex","ETHUSD",1673918129479,0.06540001,1552.2,1551.7,3.11662407]
["bitfinex","ETHUSD",1673918129691,0.06540001,1552.4,1552.0,3.11662407]
["bitfinex","ETHUSD",1673918129944,6.50605001,1552.7,1552.1,6.11662407]
["bitfinex","ETHUSD",1673918130167,0.06540001,1552.7,1552.2,9.55908407]
["bitfinex","ETHUSD",1673918130339,0.06540001,1552.9,1552.3,6.11662407]
["bitfinex","ETHUSD",1673918130551,0.06540001,1552.9,1552.4,3.11662407]
["bitfinex","ETHUSD",1673918130552,6.43957,1552.9,1552.4,3.11662407]
["bitfinex","ETHUSD",1673918130803,0.06540001,1552.9,1552.5,3.11662407]
["bitfinex","ETHUSD",1673918131013,9.63584106,1553.1,1552.5,3.11662407]
["bitfinex","ETHUSD",1673918131014,3.26236107,1553.1,1552.7,3.11662407]
["bitfinex","ETHUSD",1673918131233,3.26236107,1553.1,1552.5,0.92163081]
["bitfinex","ETHUSD",1673918131234,3.19696106,1553.1,1552.8,6.11662407]
["bitfinex","ETHUSD",1673918131534,3.19696106,1553.1,1552.8,6.18262407]
["bitfinex","ETHUSD",1673918131748,3.19696106,1553.1,1552.9,3.11662407]
["bitfinex","ETHUSD",1673918131917,3.19696106,1553.1,1553.0,6.11662407]
["bitfinex","ETHUSD",1673918132124,3.19696106,1553.1,1553.0,6.18262407]
["bitfinex","ETHUSD",1673918132372,3.19696106,1553.1,1553.0,19.06092407]
["bitfinex","ETHUSD",1673918132591,0.06,1553.7,1553.0,15.97782154]
["bitfinex","ETHUSD",1673918132757,0.796578,1553.8,1553.5,3.11662407]
["bitfinex","ETHUSD",1673918132973,0.796578,1553.8,1553.6,3.11662407]
["bitfinex","ETHUSD",1673918133181,0.796578,1553.8,1553.7,6.11662407]
["bitfinex","ETHUSD",1673918133182,0.646578,1553.8,1553.7,6.11662407]
["bitfinex","ETHUSD",1673918133367,0.646578,1553.8,1553.7,6.18262407]
["bitfinex","ETHUSD",1673918133790,0.646578,1553.8,1553.7,3.064]
["bitfinex","ETHUSD",1673918134038,0.646578,1553.8,1553.4,0.066]
["bitfinex","ETHUSD",1673918134225,0.646578,1553.8,1553.1,3.196]
["bitfinex","ETHUSD",1673918134464,0.483,1553.7,1553.1,3.196]
["bitfinex","ETHUSD",1673918134630,19.31084,1553.6,1553.0,0.002]
["bitfinex","ETHUSD",1673918135007,0.4831,1553.5,1552.4,0.06]
["bitfinex","ETHUSD",1673918135219,4.9988645,1553.5,1552.3,1.01972266]
["bitfinex","ETHUSD",1673918135532,6.43821,1553.3,1552.3,0.06]
["bitfinex","ETHUSD",1673918135699,0.7132,1553.2,1552.3,0.650235]
["bitfinex","ETHUSD",1673918135941,6.43944,1553.0,1552.1,1.01972266]
["bitfinex","ETHUSD",1673918136124,0.4832,1552.9,1552.0,1.02572266]
["bitfinex","ETHUSD",1673918136317,0.23,1552.8,1551.9,2.32518125]
["bitfinex","ETHUSD",1673918136526,6.92373,1552.7,1552.0,0.95972266]
["bitfinex","ETHUSD",1673918136770,6.98973,1552.7,1552.1,0.00826729]
["bitfinex","ETHUSD",1673918136986,6.98973,1552.7,1552.2,1.0]
["bitfinex","ETHUSD",1673918137199,0.5493,1552.7,1552.2,1.0]
["bitfinex","ETHUSD",1673918137381,6.98864,1553.0,1552.3,0.00431191]
["bitfinex","ETHUSD",1673918137573,6.50544,1553.0,1552.3,0.00431191]
["bitfinex","ETHUSD",1673918138155,7.44002,1552.8,1552.3,0.00431191]
["bitfinex","ETHUSD",1673918138308,6.50602,1552.8,1552.3,0.00431191]
["bitfinex","ETHUSD",1673918138925,0.066,1552.8,1552.3,0.00431191]
["bitfinex","ETHUSD",1673918139131,0.066,1553.0,1552.3,0.10071537]
["bitfinex","ETHUSD",1673918139283,6.43924,1553.0,1552.3,0.99935938]
["bitfinex","ETHUSD",1673918139493,1.0,1552.7,1552.3,0.00431191]
["bitfinex","ETHUSD",1673918139753,7.44043,1552.7,1552.3,0.00431191]
["bitfinex","ETHUSD",1673918139962,0.4833,1552.6,1552.0,0.95972266]
["bitfinex","ETHUSD",1673918140152,0.4833,1552.6,1552.0,0.9640354]
["bitfinex","ETHUSD",1673918140153,6.44142,1552.5,1552.0,0.9640354]
["bitfinex","ETHUSD",1673918140497,3.83002407,1552.4,1551.8,0.29039687]
["bitfinex","ETHUSD",1673918140709,12.88476,1552.3,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918140893,0.7135,1552.2,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918141107,6.44296,1552.1,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918141295,6.50896,1552.1,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918141525,0.066,1552.1,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918141821,0.066,1552.3,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918142029,0.5494,1552.5,1551.8,0.34280882]
["bitfinex","ETHUSD",1673918142316,0.066,1552.6,1552.0,6.44325]
["bitfinex","ETHUSD",1673918142469,0.066,1552.6,1552.1,3.0]
["bitfinex","ETHUSD",1673918142665,30.37372,1552.9,1552.1,3.0]
["bitfinex","ETHUSD",1673918142666,0.066,1552.9,1552.1,3.0]
["bitfinex","ETHUSD",1673918142853,0.066,1553.1,1552.5,3.11662407]
["bitfinex","ETHUSD",1673918143072,0.002,1553.2,1552.6,6.11662407]
["bitfinex","ETHUSD",1673918143289,6.92116,1553.3,1552.7,3.11662407]
["bitfinex","ETHUSD",1673918143544,6.98716,1553.3,1552.8,6.11662407]
["bitfinex","ETHUSD",1673918143703,0.066,1553.3,1552.9,3.11662407]
["bitfinex","ETHUSD",1673918143905,6.92046,1553.5,1552.9,3.11662407]
["bitfinex","ETHUSD",1673918143906,6.98646,1553.5,1552.9,3.11662407]
["bitfinex","ETHUSD",1673918144363,1.5491,1553.5,1553.0,3.12190672]
["bitfinex","ETHUSD",1673918144571,0.483,1553.6,1553.1,6.11662407]
["bitfinex","ETHUSD",1673918144781,0.02886585,1553.7,1553.2,3.11662407]
["bitfinex","ETHUSD",1673918145120,6.46518585,1553.7,1553.1,1.066]
["bitfinex","ETHUSD",1673918145290,7.88595023,1553.7,1553.1,1.0]
["bitfinex","ETHUSD",1673918145508,8.36895023,1553.7,1553.1,1.0]
["bitfinex","ETHUSD",1673918145857,8.36895023,1553.7,1553.1,3.11662407]
["bitfinex","ETHUSD",1673918146009,8.36895023,1553.7,1553.2,3.11662407]
["bitfinex","ETHUSD",1673918146010,1.0,1553.6,1553.2,3.11662407]
["bitfinex","ETHUSD",1673918146219,1.0,1553.6,1553.4,3.11662407]
["bitfinex","ETHUSD",1673918146476,0.02886585,1553.7,1553.5,6.11662407]
["bitfinex","ETHUSD",1673918146639,0.42544385,1553.8,1553.5,3.066]
["bitfinex","ETHUSD",1673918146848,0.42544385,1553.8,1553.4,0.066]
["bitfinex","ETHUSD",1673918147098,9.97794792,1553.8,1553.4,3.11662407]
["bitfinex","ETHUSD",1673918147310,12.87374,1553.6,1553.1,0.066]
["bitfinex","ETHUSD",1673918147480,0.9582723,1553.3,1552.7,6.44027]
["bitfinex","ETHUSD",1673918147689,0.9582723,1553.3,1552.8,6.43988]
["bitfinex","ETHUSD",1673918147902,7.3962823,1553.3,1552.8,0.066]
["bitfinex","ETHUSD",1673918148119,1.0242723,1553.3,1552.6,6.44075]
["bitfinex","ETHUSD",1673918148376,0.9582723,1553.3,1552.7,6.44028]
["bitfinex","ETHUSD",1673918148527,0.4832,1553.2,1552.7,0.066]
["bitfinex","ETHUSD",1673918148741,0.4832,1553.2,1552.6,6.50675]
["bitfinex","ETHUSD",1673918148990,0.4832,1553.2,1552.6,0.066]
["bitfinex","ETHUSD",1673918149201,13.36009,1553.2,1552.5,1.02572266]
["bitfinex","ETHUSD",1673918149387,13.36009,1553.2,1552.3,8.83315125]
["bitfinex","ETHUSD",1673918149388,1.336009,1553.1,1552.3,8.83315125]
["bitfinex","ETHUSD",1673918149597,0.4832,1553.0,1552.5,6.44122]
["bitfinex","ETHUSD",1673918149860,0.066,1553.2,1552.6,3.11662407]
["bitfinex","ETHUSD",1673918150162,1.4413723,1553.3,1552.7,9.55700407]
["bitfinex","ETHUSD",1673918150329,1.4413723,1553.3,1552.8,3.11662407]
["bitfinex","ETHUSD",1673918150542,0.9582723,1553.3,1552.9,3.11662407]
["bitfinex","ETHUSD",1673918150735,0.9582723,1553.3,1553.0,3.11662407]
["bitfinex","ETHUSD",1673918150946,0.9582723,1553.3,1553.2,3.11662407]
["bitfinex","ETHUSD",1673918151206,0.42544385,1553.8,1553.2,25.43158407]
["bitfinex","ETHUSD",1673918151423,0.42544385,1553.8,1553.3,4.11662407]
["bitfinex","ETHUSD",1673918151731,0.42544385,1553.8,1553.6,3.11662407]
["bitfinex","ETHUSD",1673918151945,0.42544385,1553.8,1553.7,25.42534407]
["bitfinex","ETHUSD",1673918152132,0.42544385,1553.8,1553.7,6.18262407]
["bitfinex","ETHUSD",1673918153380,0.42544385,1553.8,1553.7,3.066]
["bitfinex","ETHUSD",1673918153638,0.42544385,1553.8,1553.7,4.12662407]
["bitfinex","ETHUSD",1673918153784,0.42544385,1553.8,1553.7,7.12662407]
["bitfinex","ETHUSD",1673918154007,0.42544385,1553.8,1553.7,21.42603148]
["bitfinex","ETHUSD",1673918154225,0.42544385,1553.8,1553.7,21.42803148]
["bitfinex","ETHUSD",1673918154432,0.42544385,1553.8,1553.7,7.19262407]
["bitfinex","ETHUSD",1673918155040,0.42544385,1553.8,1553.7,7.19062407]
["bitfinex","ETHUSD",1673918155251,0.42544385,1553.8,1553.7,7.19262407]
["bitfinex","ETHUSD",1673918156085,0.42544385,1553.8,1553.7,20.06510407]
["bitfinex","ETHUSD",1673918156297,0.42544385,1553.8,1553.7,20.06310407]
["bitfinex","ETHUSD",1673918156513,0.42544385,1553.8,1553.7,14.61561988]
["bitfinex","ETHUSD",1673918157772,0.42544385,1553.8,1553.7,8.17937988]
["bitfinex","ETHUSD",1673918157980,0.42544385,1553.8,1553.7,7.19262407]
["bitfinex","ETHUSD",1673918158191,0.42544385,1553.8,1553.7,0.064]
["bitfinex","ETHUSD",1673918158457,0.42544385,1553.8,1553.4,7.42386581]
["bitfinex","ETHUSD",1673918158458,0.064,1553.6,1553.4,1.05275581]
["bitfinex","ETHUSD",1673918158671,0.064,1553.6,1553.0,6.56474]
["bitfinex","ETHUSD",1673918158830,0.064,1553.6,1553.1,3.11662407]
["bitfinex","ETHUSD",1673918159193,0.064,1553.6,1553.2,3.11662407]
["bitfinex","ETHUSD",1673918159369,0.064,1553.6,1553.3,3.11662407]
["bitfinex","ETHUSD",1673918159805,0.064,1553.6,1553.2,0.066]
["bitfinex","ETHUSD",1673918160013,0.064,1553.6,1553.0,0.066]
["bitfinex","ETHUSD",1673918160227,1.4831,1553.5,1553.0,3.11662407]
["bitfinex","ETHUSD",1673918160982,0.4831,1553.5,1553.1,3.11662407]
["bitfinex","ETHUSD",1673918161259,0.549,1553.6,1553.3,6.43782]
["bitfinex","ETHUSD",1673918161427,0.064,1553.6,1553.4,3.11662407]
["bitfinex","ETHUSD",1673918161588,0.064,1553.6,1553.5,9.55369407]
["bitfinex","ETHUSD",1673918161794,0.064,1553.6,1553.5,12.61969407]
["bitfinex","ETHUSD",1673918162053,0.064,1553.6,1553.5,20.96524357]
["bitfinex","ETHUSD",1673918162678,0.064,1553.6,1553.5,22.53930522]
["bitfinex","ETHUSD",1673918162902,0.42544385,1553.8,1553.5,22.53930522]
["bitfinex","ETHUSD",1673918163114,0.0055452,1554.2,1553.7,9.77962407]
["bitfinex","ETHUSD",1673918163424,0.0055452,1554.2,1554.1,22.42039407]
["bitfinex","ETHUSD",1673918163643,0.0055452,1554.2,1554.1,25.48639407]
["bitfinex","ETHUSD",1673918164003,0.0055452,1554.2,1554.1,33.19406763]
["bitfinex","ETHUSD",1673918164213,0.02958665,1554.6,1554.2,0.005]
["bitfinex","ETHUSD",1673918164482,0.02958665,1554.6,1554.4,3.11662407]
["bitfinex","ETHUSD",1673918164697,0.02958665,1554.6,1554.4,25.41667407]
["bitfinex","ETHUSD",1673918164858,0.02958665,1554.6,1554.4,30.62645672]
["bitfinex","ETHUSD",1673918165053,0.02958665,1554.6,1554.4,29.18868274]
["bitfinex","ETHUSD",1673918165260,0.02958665,1554.6,1554.4,25.48267407]
["bitfinex","ETHUSD",1673918165521,0.02958665,1554.6,1554.4,6.18262407]
["bitfinex","ETHUSD",1673918165693,0.02958665,1554.6,1554.4,19.04932407]
["bitfinex","ETHUSD",1673918166346,0.02958665,1554.6,1554.4,19.69566325]
["bitfinex","ETHUSD",1673918166559,0.02958665,1554.6,1554.4,19.04932407]
["bitfinex","ETHUSD",1673918167261,0.02958665,1554.6,1554.4,28.03097248]
["bitfinex","ETHUSD",1673918167471,0.02958665,1554.6,1554.4,12.61597407]
["bitfinex","ETHUSD",1673918167682,0.02958665,1554.6,1554.4,19.04932407]
["bitfinex","ETHUSD",1673918168149,0.02958665,1554.6,1554.4,23.27288425]
["bitfinex","ETHUSD",1673918168471,0.02958665,1554.6,1554.4,19.04932407]
["bitfinex","ETHUSD",1673918168681,0.02958665,1554.6,1554.5,6.11662407]
["bitfinex","ETHUSD",1673918168998,0.02958665,1554.6,1554.5,27.38434648]
["bitfinex","ETHUSD",1673918169149,0.02958665,1554.6,1554.5,27.38634648]
["bitfinex","ETHUSD",1673918170075,0.02958665,1554.6,1554.5,28.03268566]
["bitfinex","ETHUSD",1673918170241,7.06e-06,1554.8,1554.6,7.70199335]
["bitfinex","ETHUSD",1673918170453,0.03524781,1555.1,1554.7,7.11662407]
["bitfinex","ETHUSD",1673918170644,0.03524781,1555.1,1555.0,3.11662407]
["bitfinex","ETHUSD",1673918170848,0.03524781,1555.1,1555.0,9.54748407]
["bitfinex","ETHUSD",1673918171111,1.03224781,1555.1,1555.0,0.066]
["bitfinex","ETHUSD",1673918171272,0.03524781,1555.1,1555.0,9.54748407]
["bitfinex","ETHUSD",1673918171483,0.03524781,1555.1,1555.0,9.61348407]
["bitfinex","ETHUSD",1673918171692,0.03524781,1555.1,1555.0,4.19262407]
["bitfinex","ETHUSD",1673918171960,0.03524781,1555.1,1555.0,11.61986748]
["bitfinex","ETHUSD",1673918172284,0.03524781,1555.1,1555.0,25.11541941]
["bitfinex","ETHUSD",1673918172649,0.03524781,1555.1,1555.0,13.62348407]
["bitfinex","ETHUSD",1673918172855,0.03524781,1555.1,1555.0,20.05434407]
["bitfinex","ETHUSD",1673918173106,0.03524781,1555.1,1555.0,13.62348407]
["bitfinex","ETHUSD",1673918173430,0.03524781,1555.1,1555.0,0.066]
["bitfinex","ETHUSD",1673918173642,1.03224781,1555.1,1554.7,0.066]
["bitfinex","ETHUSD",1673918173957,0.03524781,1555.1,1554.8,3.11662407]
["bitfinex","ETHUSD",1673918174269,6.43128,1554.9,1554.7,0.066]
["bitfinex","ETHUSD",1673918174425,0.066,1554.9,1554.7,3.11662407]
["bitfinex","ETHUSD",1673918174638,0.4826,1555.0,1554.8,3.11662407]
["bitfinex","ETHUSD",1673918174891,0.03524781,1555.1,1554.9,3.11662407]
["bitfinex","ETHUSD",1673918175264,0.03524781,1555.1,1554.8,6.49755]
["bitfinex","ETHUSD",1673918175475,0.03524781,1555.1,1554.9,3.11662407]
["bitfinex","ETHUSD",1673918175718,0.03524781,1555.1,1555.0,3.11662407]
["bitfinex","ETHUSD",1673918176693,0.0328556,1555.2,1555.0,13.50887448]
["bitfinex","ETHUSD",1673918176901,0.5541864,1555.5,1555.1,9.66698517]
["bitfinex","ETHUSD",1673918176902,0.0057864,1555.5,1555.1,9.66698517]
["bitfinex","ETHUSD",1673918177051,0.04111481,1555.9,1555.4,3.11662407]
["bitfinex","ETHUSD",1673918177266,0.04111481,1555.9,1555.8,3.11662407]
["bitfinex","ETHUSD",1673918177523,0.04111481,1555.9,1555.8,25.71096648]
["bitfinex","ETHUSD",1673918177756,0.04111481,1555.9,1555.8,30.60255012]
["bitfinex","ETHUSD",1673918178062,0.04111481,1555.9,1555.8,7.05466335]
["bitfinex","ETHUSD",1673918178369,0.04111481,1555.9,1555.8,17.33671408]
["bitfinex","ETHUSD",1673918178563,1.0,1556.4,1555.8,28.82142148]
["bitfinex","ETHUSD",1673918178771,0.4821,1556.6,1556.0,3.11662407]
["bitfinex","ETHUSD",1673918178981,0.4821,1556.6,1556.1,9.54261407]
["bitfinex","ETHUSD",1673918179155,0.4821,1556.6,1556.2,6.11662407]
["bitfinex","ETHUSD",1673918179368,0.4821,1556.6,1556.2,5.40962163]
["bitfinex","ETHUSD",1673918179613,0.4821,1556.6,1556.3,2.34696608]
["bitfinex","ETHUSD",1673918179806,0.4878864,1556.7,1556.3,2.3464045]
["bitfinex","ETHUSD",1673918180044,0.0057864,1556.7,1556.2,9.49176]
["bitfinex","ETHUSD",1673918180258,0.0057864,1556.7,1556.3,2.34071912]
["bitfinex","ETHUSD",1673918180259,0.4821,1556.6,1556.3,2.34071912]
["bitfinex","ETHUSD",1673918180483,0.0057864,1556.7,1556.4,15.25410666]
["bitfinex","ETHUSD",1673918180699,0.0057864,1556.7,1556.5,5.36467737]
["bitfinex","ETHUSD",1673918180999,0.0057864,1556.7,1556.6,16.2176313]
["bitfinex","ETHUSD",1673918181155,0.0057864,1556.7,1556.6,19.2836313]
["bitfinex","ETHUSD",1673918181367,0.0057864,1556.7,1556.6,26.09905377]
["bitfinex","ETHUSD",1673918181578,0.0057864,1556.7,1556.6,25.74539295]
["bitfinex","ETHUSD",1673918181921,1.0027864,1556.7,1556.6,0.066]
["bitfinex","ETHUSD",1673918182101,1.0027864,1556.7,1556.4,0.69286762]
["bitfinex","ETHUSD",1673918182102,0.12514069,1556.5,1556.4,0.69286762]
["bitfinex","ETHUSD",1673918182304,0.12514069,1556.5,1556.1,0.066]
["bitfinex","ETHUSD",1673918182515,0.12514069,1556.5,1555.9,0.066]
["bitfinex","ETHUSD",1673918182516,0.47823178,1556.4,1555.9,0.066]
["bitfinex","ETHUSD",1673918182765,0.47823178,1556.4,1555.7,6.49356]
["bitfinex","ETHUSD",1673918182931,13.98123503,1556.4,1555.7,0.066]
["bitfinex","ETHUSD",1673918183146,13.98123503,1556.4,1555.5,0.066]
["bitfinex","ETHUSD",1673918183147,4.11662407,1556.3,1555.5,0.066]
["bitfinex","ETHUSD",1673918183410,0.4322,1556.2,1555.4,6.49519]
["bitfinex","ETHUSD",1673918183598,6.85816,1556.2,1555.4,6.39519]
["bitfinex","ETHUSD",1673918183874,9.54316407,1556.1,1555.4,0.066]
["bitfinex","ETHUSD",1673918184001,9.54316407,1556.1,1555.2,0.066]
["bitfinex","ETHUSD",1673918184002,10.98019048,1556.0,1555.2,0.066]
["bitfinex","ETHUSD",1673918184217,10.98019048,1556.0,1555.1,6.43033]
["bitfinex","ETHUSD",1673918184218,1.0,1555.9,1555.1,0.066]
["bitfinex","ETHUSD",1673918184436,0.4823,1555.8,1555.1,6.43035]
["bitfinex","ETHUSD",1673918184642,0.4823,1555.8,1555.1,12.9267]
["bitfinex","ETHUSD",1673918184852,0.4823,1555.8,1555.1,15.31329542]
["bitfinex","ETHUSD",1673918185064,0.4823,1555.9,1555.4,6.42917]
["bitfinex","ETHUSD",1673918185303,0.4823,1555.9,1555.4,12.92438]
["bitfinex","ETHUSD",1673918185515,8.11715,1556.2,1555.5,1.0]
["bitfinex","ETHUSD",1673918185516,0.4823,1556.1,1555.5,1.0]
["bitfinex","ETHUSD",1673918185728,0.4823,1556.1,1555.4,12.92438]
["bitfinex","ETHUSD",1673918185882,0.4823,1556.1,1555.4,0.066]
["bitfinex","ETHUSD",1673918185883,1.0,1556.0,1555.4,0.066]
["bitfinex","ETHUSD",1673918186092,0.4823,1555.9,1555.5,3.11662407]
["bitfinex","ETHUSD",1673918186397,8.05191,1556.2,1555.7,3.11662407]
["bitfinex","ETHUSD",1673918186398,0.066,1556.2,1555.7,3.11662407]
["bitfinex","ETHUSD",1673918186553,1.75014069,1556.5,1555.7,9.54420407]
["bitfinex","ETHUSD",1673918186889,0.4822,1556.4,1555.8,3.11662407]
["bitfinex","ETHUSD",1673918187042,1.0,1556.3,1555.7,3.71233918]
["bitfinex","ETHUSD",1673918187247,3.59882407,1556.2,1555.6,0.066]
["bitfinex","ETHUSD",1673918187498,6.42652,1556.1,1555.3,6.4954]
["bitfinex","ETHUSD",1673918187731,0.066,1556.1,1555.6,12.85672]
["bitfinex","ETHUSD",1673918187955,1.0,1556.0,1555.6,0.066]
["bitfinex","ETHUSD",1673918188096,1.0,1556.0,1555.4,6.52709544]
["bitfinex","ETHUSD",1673918188302,0.4823,1555.9,1555.4,6.52709544]
["bitfinex","ETHUSD",1673918188721,0.4823,1555.9,1555.4,0.09826544]
["bitfinex","ETHUSD",1673918188938,1.0,1555.8,1555.3,0.066]
["bitfinex","ETHUSD",1673918189204,0.4824,1555.7,1555.3,12.54602407]
["bitfinex","ETHUSD",1673918189370,0.4824,1555.7,1555.3,3.066]
["bitfinex","ETHUSD",1673918189566,7.49369,1555.8,1555.2,3.066]
["bitfinex","ETHUSD",1673918189775,6.49373,1555.8,1555.2,3.0]
["bitfinex","ETHUSD",1673918189987,1.4824,1555.7,1555.1,0.066]
["bitfinex","ETHUSD",1673918190256,12.75718,1555.6,1554.9,0.066]
["bitfinex","ETHUSD",1673918190472,3.59902407,1555.5,1554.8,0.066]
["bitfinex","ETHUSD",1673918190632,3.59902407,1555.5,1554.8,6.43169]
["bitfinex","ETHUSD",1673918190633,8.55370041,1555.5,1554.8,6.43169]
["bitfinex","ETHUSD",1673918190845,0.5484,1555.5,1554.8,17.09161798]
["bitfinex","ETHUSD",1673918191198,0.4824,1555.6,1554.8,17.09161798]
["bitfinex","ETHUSD",1673918191512,30.22113,1555.9,1554.8,17.09161798]
["bitfinex","ETHUSD",1673918191513,22.2488,1555.9,1554.9,7.28871408]
["bitfinex","ETHUSD",1673918191730,22.1888,1555.9,1555.2,25.72016]
["bitfinex","ETHUSD",1673918191874,22.1888,1555.9,1555.3,6.74412919]
["bitfinex","ETHUSD",1673918192248,0.066,1555.9,1555.4,33.11803132]
["bitfinex","ETHUSD",1673918192400,6.42477,1556.5,1555.8,6.42756]
["bitfinex","ETHUSD",1673918192610,0.4822,1556.4,1555.9,6.11662407]
["bitfinex","ETHUSD",1673918192821,0.4822,1556.4,1556.0,3.12162237]
["bitfinex","ETHUSD",1673918193067,1.0,1556.6,1556.0,3.12162237]
["bitfinex","ETHUSD",1673918193068,0.4821,1556.5,1556.0,3.12162237]
["bitfinex","ETHUSD",1673918193280,0.4821,1556.5,1556.1,3.11662407]
["bitfinex","ETHUSD",1673918193489,0.4821,1556.5,1556.0,12.9243783]
["bitfinex","ETHUSD",1673918193718,6.90704,1556.5,1556.0,0.066]
["bitfinex","ETHUSD",1673918193867,1.0,1556.4,1555.9,3.0]
["bitfinex","ETHUSD",1673918194086,3.11662407,1556.3,1555.8,0.066]
["bitfinex","ETHUSD",1673918194288,3.59882407,1556.2,1555.5,0.066]
["bitfinex","ETHUSD",1673918194555,12.85306,1556.1,1555.5,3.0]
["bitfinex","ETHUSD",1673918194763,3.59892407,1556.0,1555.4,0.066]
["bitfinex","ETHUSD",1673918194977,16.97119407,1555.9,1555.0,6.49675]
["bitfinex","ETHUSD",1673918195176,6.42826,1555.7,1555.0,6.49675]
["bitfinex","ETHUSD",1673918195346,0.4824,1555.6,1555.0,12.86372]
["bitfinex","ETHUSD",1673918195563,0.4824,1555.6,1555.0,17.05015997]
["bitfinex","ETHUSD",1673918195926,0.126,1556.0,1555.3,3.11662407]
["bitfinex","ETHUSD",1673918196235,14.4873,1555.8,1555.2,0.066]
["bitfinex","ETHUSD",1673918196460,20.28664,1555.5,1554.9,0.062]
["bitfinex","ETHUSD",1673918196675,20.28664,1555.5,1554.6,6.43246]
["bitfinex","ETHUSD",1673918196676,6.42972,1555.3,1554.6,6.43246]
["bitfinex","ETHUSD",1673918196829,0.4825,1555.2,1554.6,12.93092]
["bitfinex","ETHUSD",1673918197041,0.4825,1555.2,1554.7,3.11662407]
["bitfinex","ETHUSD",1673918197300,0.066,1555.4,1554.8,22.41106407]
["bitfinex","ETHUSD",1673918197461,1.662,1555.6,1554.9,3.11662407]
["bitfinex","ETHUSD",1673918197462,1.632,1555.6,1554.9,3.11662407]
["bitfinex","ETHUSD",1673918197672,0.4824,1555.6,1555.1,12.86024]
["bitfinex","ETHUSD",1673918197888,22.6897,1555.8,1555.2,6.11662407]
["bitfinex","ETHUSD",1673918198093,22.6897,1555.8,1555.3,15.97520407]
["bitfinex","ETHUSD",1673918198356,0.066,1555.8,1555.5,19.28613]
["bitfinex","ETHUSD",1673918198569,0.01,1555.8,1555.6,5.04523707]
["bitfinex","ETHUSD",1673918198759,24.5295,1556.4,1555.7,3.11662407]
["bitfinex","ETHUSD",1673918198977,24.5295,1556.4,1555.9,19.2813]
["bitfinex","ETHUSD",1673918199188,0.066,1556.4,1556.1,6.42623]
["bitfinex","ETHUSD",1673918199527,0.05551176,1556.7,1556.3,3.11662407]
["bitfinex","ETHUSD",1673918199681,0.05551176,1556.7,1556.4,15.96662407]
["bitfinex","ETHUSD",1673918199893,0.05551176,1556.7,1556.5,3.11662407]
["bitfinex","ETHUSD",1673918200433,0.05551176,1556.7,1556.4,12.916]
["bitfinex","ETHUSD",1673918200642,0.05551176,1556.7,1556.4,16.03262407]
["bitfinex","ETHUSD",1673918200843,0.05551176,1556.7,1556.6,19.27275]
["bitfinex","ETHUSD",1673918201054,0.05551176,1556.7,1556.6,22.45537407]
["bitfinex","ETHUSD",1673918201266,0.05551176,1556.7,1556.6,9.49025]
["bitfinex","ETHUSD",1673918201508,1.05251176,1556.7,1556.6,3.066]
["bitfinex","ETHUSD",1673918201688,0.05551176,1556.7,1556.6,3.0]
["bitfinex","ETHUSD",1673918202105,0.05551176,1556.7,1556.5,3.066]
["bitfinex","ETHUSD",1673918202361,0.05551176,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1673918202723,0.05551176,1556.7,1556.4,6.49075]
["bitfinex","ETHUSD",1673918202939,0.05551176,1556.7,1556.4,0.066]
["bitfinex","ETHUSD",1673918202940,0.16603547,1556.7,1556.4,0.066]
["bitfinex","ETHUSD",1673918203196,0.05551176,1556.7,1556.4,9.54156407]
["bitfinex","ETHUSD",1673918203409,0.05551176,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1673918203988,0.05551176,1556.7,1556.3,3.066]
["bitfinex","ETHUSD",1673918204262,0.05551176,1556.7,1556.5,3.11662407]
["bitfinex","ETHUSD",1673918204568,0.05551176,1556.7,1556.6,26.03571325]
["bitfinex","ETHUSD",1673918204723,0.05551176,1556.7,1556.6,26.10171325]
["bitfinex","ETHUSD",1673918204935,0.05551176,1556.7,1556.6,19.67746325]
["bitfinex","ETHUSD",1673918205198,0.05551176,1556.7,1556.6,19.03112407]
["bitfinex","ETHUSD",1673918205774,0.05551176,1556.7,1556.6,19.67746325]
["bitfinex","ETHUSD",1673918205984,0.05551176,1556.7,1556.6,22.28764257]
["bitfinex","ETHUSD",1673918206243,1.0804848,1556.9,1556.6,15.86339257]
["bitfinex","ETHUSD",1673918206521,1.0804848,1556.9,1556.8,19.27029]
["bitfinex","ETHUSD",1673918206690,1.0804848,1556.9,1556.8,0.064]
["bitfinex","ETHUSD",1673918206845,1.0804848,1556.9,1556.6,9.48825]
["bitfinex","ETHUSD",1673918207218,1.0804848,1556.9,1556.8,12.84686]
["bitfinex","ETHUSD",1673918207394,1.0804848,1556.9,1556.8,16.02948407]
["bitfinex","ETHUSD",1673918207584,1.0804848,1556.9,1556.8,26.51041393]
["bitfinex","ETHUSD",1673918207799,1.0304848,1556.9,1556.8,26.51041393]
["bitfinex","ETHUSD",1673918208041,0.0175303,1556.9,1556.8,26.51041393]
["bitfinex","ETHUSD",1673918208248,0.04267612,1557.2,1556.9,0.017]
["bitfinex","ETHUSD",1673918208480,0.04267612,1557.2,1557.1,3.11662407]
["bitfinex","ETHUSD",1673918208635,0.04267612,1557.2,1557.1,25.69485648]
["bitfinex","ETHUSD",1673918209005,0.04267612,1557.2,1557.1,26.40719566]
["bitfinex","ETHUSD",1673918209507,0.04972536,1557.5,1557.3,19.26411]
["bitfinex","ETHUSD",1673918209700,0.04972536,1557.5,1557.4,6.11662407]
["bitfinex","ETHUSD",1673918209913,0.04972536,1557.5,1557.4,19.02452407]
["bitfinex","ETHUSD",1673918210118,0.05676945,1557.7,1557.4,21.63374739]
["bitfinex","ETHUSD",1673918210328,0.05676945,1557.7,1557.6,12.84026]
["bitfinex","ETHUSD",1673918210556,0.05676945,1557.7,1557.6,19.02288407]
["bitfinex","ETHUSD",1673918211162,0.0057864,1557.9,1557.6,19.02288407]
["bitfinex","ETHUSD",1673918211391,0.0057864,1557.9,1557.8,12.8386]
["bitfinex","ETHUSD",1673918211605,0.0057864,1557.9,1557.8,6.4853]
["bitfinex","ETHUSD",1673918211812,0.0057864,1557.9,1557.8,9.4853]
["bitfinex","ETHUSD",1673918212255,0.0057864,1557.9,1557.8,3.066]
["bitfinex","ETHUSD",1673918212431,0.0057864,1557.9,1557.7,0.066]
["bitfinex","ETHUSD",1673918212623,0.0057864,1557.9,1556.7,36.55379]
["bitfinex","ETHUSD",1673918212624,3.11662407,1557.8,1557.2,0.06]
["bitfinex","ETHUSD",1673918212834,0.10188011,1557.5,1556.7,0.066]
["bitfinex","ETHUSD",1673918213044,6.90307,1557.4,1556.7,6.4235]
["bitfinex","ETHUSD",1673918213253,0.5479,1557.4,1556.7,12.91334]
["bitfinex","ETHUSD",1673918213516,0.4819,1557.4,1556.7,12.9355187]
["bitfinex","ETHUSD",1673918213675,1.4819,1557.4,1556.7,12.9355187]
["bitfinex","ETHUSD",1673918213884,0.14819,1557.3,1556.7,12.9355187]
["bitfinex","ETHUSD",1673918214132,0.4819,1557.2,1556.7,12.9355187]
["bitfinex","ETHUSD",1673918214529,0.4819,1557.4,1556.7,12.9355187]
["bitfinex","ETHUSD",1673918214771,0.10188011,1557.5,1556.9,19.26807]
["bitfinex","ETHUSD",1673918214998,0.10188011,1557.5,1556.9,6.48869]
["bitfinex","ETHUSD",1673918215208,0.10188011,1557.5,1556.9,14.22509586]
["bitfinex","ETHUSD",1673918215366,0.10188011,1557.5,1557.0,3.0]
["bitfinex","ETHUSD",1673918215732,0.10188011,1557.5,1557.1,12.84417]
["bitfinex","ETHUSD",1673918216044,0.10188011,1557.5,1557.1,0.066]
["bitfinex","ETHUSD",1673918216262,0.10188011,1557.5,1557.1,12.84427]
["bitfinex","ETHUSD",1673918216416,0.10188011,1557.5,1557.2,3.0]
["bitfinex","ETHUSD",1673918217085,0.10188011,1557.5,1557.2,15.84344]
["bitfinex","ETHUSD",1673918217418,0.10188011,1557.5,1557.3,0.00545565]
["bitfinex","ETHUSD",1673918217588,0.10188011,1557.5,1557.2,9.48766]
["bitfinex","ETHUSD",1673918217779,0.10188011,1557.5,1557.2,12.60428407]
["bitfinex","ETHUSD",1673918217985,0.10188011,1557.5,1557.3,3.11662407]
["bitfinex","ETHUSD",1673918218302,0.10188011,1557.5,1557.4,9.42095]
["bitfinex","ETHUSD",1673918218565,0.10188011,1557.5,1557.4,9.48695]
["bitfinex","ETHUSD",1673918219182,0.10188011,1557.5,1557.4,3.066]
["bitfinex","ETHUSD",1673918219391,0.10188011,1557.5,1557.4,9.42095]
["bitfinex","ETHUSD",1673918219730,0.10188011,1557.5,1557.4,9.48695]
["bitfinex","ETHUSD",1673918220045,0.10188011,1557.5,1557.4,20.02452407]
["bitfinex","ETHUSD",1673918220192,0.10188011,1557.5,1557.4,16.9079]
["bitfinex","ETHUSD",1673918220402,0.10188011,1557.5,1557.4,0.066]
["bitfinex","ETHUSD",1673918220651,0.10188011,1557.5,1557.3,0.066]
["bitfinex","ETHUSD",1673918220867,0.10188011,1557.5,1557.0,0.066]
["bitfinex","ETHUSD",1673918221056,0.58368011,1557.5,1557.1,3.11662407]
["bitfinex","ETHUSD",1673918221465,0.10188011,1557.5,1557.0,6.48827]
["bitfinex","ETHUSD",1673918221687,0.10188011,1557.5,1557.2,3.11662407]
["bitfinex","ETHUSD",1673918221873,0.10188011,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1673918222087,0.10188011,1557.5,1557.4,9.60357407]
["bitfinex","ETHUSD",1673918222723,0.10188011,1557.5,1557.4,10.60357407]
["bitfinex","ETHUSD",1673918223142,0.10188011,1557.5,1557.4,13.60357407]
["bitfinex","ETHUSD",1673918223391,0.10188011,1557.5,1557.4,20.02452407]
["bitfinex","ETHUSD",1673918224031,0.00088011,1557.5,1557.4,22.66907248]
["bitfinex","ETHUSD",1673918224347,0.0057864,1557.9,1557.5,1.00624879]
["bitfinex","ETHUSD",1673918224558,0.0057864,1557.9,1557.6,15.95672407]
["bitfinex","ETHUSD",1673918224787,0.0057864,1557.9,1557.6,12.9061]
["bitfinex","ETHUSD",1673918224919,12.8437164,1557.9,1557.6,0.066]
["bitfinex","ETHUSD",1673918225130,1.35615804,1557.9,1557.4,6.42067]
["bitfinex","ETHUSD",1673918225398,0.0057864,1557.9,1557.5,6.42027]
["bitfinex","ETHUSD",1673918225611,0.0057864,1557.9,1557.6,4.11662407]
["bitfinex","ETHUSD",1673918225784,0.0057864,1557.9,1557.7,15.95606407]
["bitfinex","ETHUSD",1673918225993,0.0057864,1557.9,1557.8,3.11662407]
["bitfinex","ETHUSD",1673918226348,0.0057864,1557.9,1557.8,9.53592407]
["bitfinex","ETHUSD",1673918226500,0.0057864,1557.9,1557.8,9.60192407]
["bitfinex","ETHUSD",1673918226869,1.0027864,1557.9,1557.8,0.066]
["bitfinex","ETHUSD",1673918227200,0.11459662,1557.7,1557.5,0.066]
["bitfinex","ETHUSD",1673918227352,0.11459662,1557.7,1557.3,6.48711]
["bitfinex","ETHUSD",1673918227552,0.11459662,1557.7,1557.3,9.60373407]
["bitfinex","ETHUSD",1673918228514,3.11662407,1557.6,1557.3,0.066]
["bitfinex","ETHUSD",1673918228730,0.11459662,1557.7,1557.1,0.066]
["bitfinex","ETHUSD",1673918228731,6.90234,1557.5,1557.1,0.066]
["bitfinex","ETHUSD",1673918228958,6.90234,1557.5,1556.8,0.066]
["bitfinex","ETHUSD",1673918228959,16.73564407,1557.5,1556.8,0.066]
["bitfinex","ETHUSD",1673918229289,16.73564407,1557.5,1556.7,6.4954864]
["bitfinex","ETHUSD",1673918229504,0.066,1557.5,1556.8,13.49300918]
["bitfinex","ETHUSD",1673918229659,0.4819,1557.4,1556.8,13.55900918]
["bitfinex","ETHUSD",1673918230028,0.4819,1557.4,1556.8,15.55785874]
["bitfinex","ETHUSD",1673918230193,0.4818,1557.6,1557.0,19.26681]
["bitfinex","ETHUSD",1673918230389,0.4818,1557.6,1557.0,9.60489407]
["bitfinex","ETHUSD",1673918230599,0.11459662,1557.7,1557.1,15.96078407]
["bitfinex","ETHUSD",1673918230810,0.11459662,1557.7,1557.3,19.26348]
["bitfinex","ETHUSD",1673918231063,0.11459662,1557.7,1557.4,3.11662407]
["bitfinex","ETHUSD",1673918231392,0.11459662,1557.7,1557.6,3.11662407]
["bitfinex","ETHUSD",1673918231599,0.11459662,1557.7,1557.6,18.98078841]
["bitfinex","ETHUSD",1673918231914,0.11459662,1557.7,1557.6,19.04678841]
["bitfinex","ETHUSD",1673918233347,1.11159662,1557.7,1557.6,3.066]
["bitfinex","ETHUSD",1673918233559,1.34159662,1557.7,1557.5,3.066]
["bitfinex","ETHUSD",1673918233911,0.34459662,1557.7,1557.4,3.066]
["bitfinex","ETHUSD",1673918234229,0.11459662,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1673918234593,0.11459662,1557.7,1557.5,3.11662407]
["bitfinex","ETHUSD",1673918234808,0.11459662,1557.7,1557.4,9.48666]
["bitfinex","ETHUSD",1673918235120,0.11459662,1557.7,1557.4,3.066]
["bitfinex","ETHUSD",1673918235367,0.11459662,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1673918236119,0.11459662,1557.7,1557.5,15.95725407]
["bitfinex","ETHUSD",1673918236308,0.11459662,1557.7,1557.6,18.95688407]
["bitfinex","ETHUSD",1673918236646,0.11459662,1557.7,1557.6,18.37288407]
["bitfinex","ETHUSD",1673918237643,0.0057864,1557.9,1557.6,22.61177447]
["bitfinex","ETHUSD",1673918237854,0.0057864,1557.9,1557.7,7.46951447]
["bitfinex","ETHUSD",1673918238084,0.0057864,1557.9,1557.8,22.37452407]
["bitfinex","ETHUSD",1673918238313,0.0057864,1557.9,1557.8,22.44052407]
["bitfinex","ETHUSD",1673918238543,1.0027864,1557.9,1557.8,0.066]
["bitfinex","ETHUSD",1673918238855,1.0027864,1557.9,1557.7,6.41968]
["bitfinex","ETHUSD",1673918238856,1.10306504,1557.9,1557.7,6.41968]
["bitfinex","ETHUSD",1673918239042,1.10306504,1557.9,1557.7,6.48568]
["bitfinex","ETHUSD",1673918239429,0.0057864,1557.9,1557.7,6.48568]
["bitfinex","ETHUSD",1673918240112,0.0057864,1557.9,1557.7,0.066]
["bitfinex","ETHUSD",1673918240331,0.4817,1557.8,1557.4,0.066]
["bitfinex","ETHUSD",1673918240481,17.43692407,1557.8,1557.3,0.066]
["bitfinex","ETHUSD",1673918240698,17.43692407,1557.8,1557.0,12.91082]
["bitfinex","ETHUSD",1673918240699,6.42021,1557.6,1557.0,12.91082]
["bitfinex","ETHUSD",1673918240944,0.4818,1557.5,1557.0,12.91082]
["bitfinex","ETHUSD",1673918241165,1.4818,1557.5,1557.0,12.91082]
["bitfinex","ETHUSD",1673918241483,0.4318,1557.5,1557.0,12.91082]
["bitfinex","ETHUSD",1673918242009,0.4818,1557.6,1557.0,0.066]
["bitfinex","ETHUSD",1673918242163,6.42061,1557.5,1556.9,0.066]
["bitfinex","ETHUSD",1673918242377,1.4818,1557.4,1556.7,15.17798765]
["bitfinex","ETHUSD",1673918242583,1.4818,1557.4,1556.8,3.11662407]
["bitfinex","ETHUSD",1673918242584,7.90284,1557.4,1556.8,3.11662407]
["bitfinex","ETHUSD",1673918242796,7.96884,1557.4,1556.8,3.11662407]
["bitfinex","ETHUSD",1673918243043,17.50650407,1557.4,1556.7,1.03150906]
["bitfinex","ETHUSD",1673918243376,4.86727448,1557.3,1556.7,0.0057864]
["bitfinex","ETHUSD",1673918243527,23.86485407,1557.2,1556.7,0.0057864]
["bitfinex","ETHUSD",1673918243737,19.26807,1557.0,1556.7,0.0057864]
["bitfinex","ETHUSD",1673918243998,12.84686,1556.8,1556.7,0.0057864]
["bitfinex","ETHUSD",1673918244216,13.39486,1556.8,1556.7,0.0057864]
["bitfinex","ETHUSD",1673918244425,6.97143,1556.8,1556.7,0.0057864]
["bitfinex","ETHUSD",1673918244742,0.548,1556.8,1556.7,0.0057864]
["bitfinex","ETHUSD",1673918244890,0.482,1556.8,1556.7,0.0057864]
["bitfinex","ETHUSD",1673918245096,0.482,1557.0,1556.7,0.0057864]
["bitfinex","ETHUSD",1673918245737,7.23009,1557.0,1556.7,0.0057864]
["bitfinex","ETHUSD",1673918246095,7.29609,1557.0,1556.7,0.0057864]
["bitfinex","ETHUSD",1673918246480,0.548,1557.0,1556.7,0.0057864]
["bitfinex","ETHUSD",1673918246853,0.066,1557.2,1556.8,9.54718481]
["bitfinex","ETHUSD",1673918246992,0.4818,1557.4,1556.9,3.0]
["bitfinex","ETHUSD",1673918247788,0.4818,1557.4,1557.0,3.11662407]
["bitfinex","ETHUSD",1673918247951,12.10332176,1557.6,1557.0,3.11662407]
["bitfinex","ETHUSD",1673918248165,1.21033218,1557.5,1557.0,3.11662407]
["bitfinex","ETHUSD",1673918248567,1.21033218,1557.5,1557.0,9.53901407]
["bitfinex","ETHUSD",1673918248778,2.15020006,1557.5,1557.0,0.066]
["bitfinex","ETHUSD",1673918248989,4.53829195,1557.4,1556.7,3.0717864]
["bitfinex","ETHUSD",1673918249203,12.84364,1557.2,1556.7,0.0057864]
["bitfinex","ETHUSD",1673918249463,1.766264,1557.1,1556.7,9.54618047]
["bitfinex","ETHUSD",1673918249672,0.4819,1557.1,1556.7,16.03602047]
["bitfinex","ETHUSD",1673918249893,9.09012788,1557.4,1556.8,6.11662407]
["bitfinex","ETHUSD",1673918249894,0.066,1557.4,1556.8,6.11662407]
["bitfinex","ETHUSD",1673918250198,6.48655,1557.5,1556.8,12.60568407]
["bitfinex","ETHUSD",1673918250410,14.3889,1557.5,1556.8,12.60568407]
["bitfinex","ETHUSD",1673918250780,17.50552407,1557.5,1556.8,3.066]
["bitfinex","ETHUSD",1673918250991,6.42163,1557.3,1556.8,3.0]
["bitfinex","ETHUSD",1673918251251,1.0,1557.2,1556.8,3.0]
["bitfinex","ETHUSD",1673918251471,6.4224,1557.1,1556.7,3.0717864]
["bitfinex","ETHUSD",1673918251615,16.02742407,1557.1,1556.7,0.0057864]
["bitfinex","ETHUSD",1673918251830,1.0,1557.0,1556.7,0.0057864]
["bitfinex","ETHUSD",1673918252071,15.23648,1557.0,1556.7,0.0057864]
["bitfinex","ETHUSD",1673918252322,15.30248,1557.0,1556.7,0.0057864]
["bitfinex","ETHUSD",1673918252537,3.11662407,1556.9,1556.7,0.0057864]
["bitfinex","ETHUSD",1673918252752,3.11662407,1556.9,1556.4,0.22173699]
["bitfinex","ETHUSD",1673918252753,3.11662407,1556.8,1556.4,0.22173699]
["bitfinex","ETHUSD",1673918252918,3.59872407,1556.7,1556.4,0.15573699]
["bitfinex","ETHUSD",1673918253130,13.20837241,1556.6,1556.4,0.15573699]
["bitfinex","ETHUSD",1673918253356,6.85012241,1556.6,1556.4,0.15573699]
["bitfinex","ETHUSD",1673918253704,16.96596407,1556.5,1556.4,0.15573699]
["bitfinex","ETHUSD",1673918253871,17.03196407,1556.5,1556.4,0.15573699]
["bitfinex","ETHUSD",1673918254226,7.97277,1556.5,1556.4,0.15573699]
["bitfinex","ETHUSD",1673918254566,1.5481,1556.5,1556.4,0.15573699]
["bitfinex","ETHUSD",1673918254698,1.5481,1556.5,1556.4,1.16573699]
["bitfinex","ETHUSD",1673918254699,1.0,1556.5,1556.4,1.16573699]
["bitfinex","ETHUSD",1673918254916,0.4821,1556.7,1556.4,1.16573699]
["bitfinex","ETHUSD",1673918255283,0.066,1556.8,1556.4,17.25139203]
["bitfinex","ETHUSD",1673918255596,6.42323,1556.9,1556.4,1.23413426]
["bitfinex","ETHUSD",1673918255815,3.11662407,1556.8,1556.4,0.15573699]
["bitfinex","ETHUSD",1673918255972,10.02264407,1556.7,1556.4,0.15573699]
["bitfinex","ETHUSD",1673918256182,1.0,1556.6,1556.4,0.15573699]
["bitfinex","ETHUSD",1673918256389,10.63829407,1556.5,1556.4,0.00073699]
["bitfinex","ETHUSD",1673918256656,24.03573407,1556.5,1556.4,0.00073699]
["bitfinex","ETHUSD",1673918258291,7.663,1556.4,1555.8,0.95972266]
["bitfinex","ETHUSD",1673918258502,3.11662407,1556.1,1555.6,0.066]
["bitfinex","ETHUSD",1673918258746,10.26192407,1556.0,1555.5,0.95972266]
["bitfinex","ETHUSD",1673918258929,23.42450648,1555.9,1555.4,0.95972266]
["bitfinex","ETHUSD",1673918259161,3.59892407,1555.8,1555.4,0.97105426]
["bitfinex","ETHUSD",1673918259376,20.28409,1555.7,1555.4,0.0113316]
["bitfinex","ETHUSD",1673918259579,22.46671407,1555.7,1555.4,0.0113316]
["bitfinex","ETHUSD",1673918259829,0.066,1555.7,1555.4,0.0113316]
["bitfinex","ETHUSD",1673918260128,3.76598107,1555.7,1555.3,0.95972266]
["bitfinex","ETHUSD",1673918260339,3.59902407,1555.6,1555.1,1.02572266]
["bitfinex","ETHUSD",1673918260532,22.40342407,1555.5,1555.0,2.32518125]
["bitfinex","ETHUSD",1673918260718,0.066,1555.5,1555.1,0.01236571]
["bitfinex","ETHUSD",1673918260909,0.066,1555.7,1555.5,0.02028481]
["bitfinex","ETHUSD",1673918261124,6.4937,1555.8,1555.5,0.02028481]
["bitfinex","ETHUSD",1673918261383,0.066,1555.8,1555.5,0.02028481]
["bitfinex","ETHUSD",1673918261540,0.066,1555.9,1555.5,0.02028481]
["bitfinex","ETHUSD",1673918261749,29.11442,1556.1,1555.5,3.13690888]
["bitfinex","ETHUSD",1673918261750,22.2715,1556.1,1555.5,3.13690888]
["bitfinex","ETHUSD",1673918262099,22.2715,1556.1,1555.6,3.0]
["bitfinex","ETHUSD",1673918262315,38.24086407,1556.1,1555.6,3.0]
["bitfinex","ETHUSD",1673918262486,16.03536407,1556.1,1555.5,0.08628481]
["bitfinex","ETHUSD",1673918262692,16.03536407,1556.1,1555.5,0.02028481]
["bitfinex","ETHUSD",1673918262693,19.28204,1555.9,1555.5,0.02028481]
["bitfinex","ETHUSD",1673918262944,0.066,1555.9,1555.5,0.02028481]
["bitfinex","ETHUSD",1673918263195,12.8533,1556.1,1555.5,0.02028481]
["bitfinex","ETHUSD",1673918263362,0.066,1556.1,1555.5,0.02028481]
["bitfinex","ETHUSD",1673918263574,0.066,1556.2,1555.6,3.11662407]
["bitfinex","ETHUSD",1673918263756,22.8541,1556.4,1555.7,9.54432407]
["bitfinex","ETHUSD",1673918263964,22.3719,1556.4,1555.8,3.11662407]
["bitfinex","ETHUSD",1673918264223,22.3719,1556.4,1555.9,9.42701]
["bitfinex","ETHUSD",1673918264540,0.066,1556.4,1556.0,15.96978407]
["bitfinex","ETHUSD",1673918264693,6.97199,1556.7,1556.1,3.0]
["bitfinex","ETHUSD",1673918264906,6.42514,1556.4,1556.0,0.066]
["bitfinex","ETHUSD",1673918265113,1.0,1556.3,1555.8,3.066]
["bitfinex","ETHUSD",1673918265376,7.42566,1556.3,1555.7,3.066]
["bitfinex","ETHUSD",1673918265601,7.49166,1556.3,1555.7,3.0]
["bitfinex","ETHUSD",1673918265976,9.83751641,1556.3,1555.7,3.0]
["bitfinex","ETHUSD",1673918266169,10.31971641,1556.3,1555.7,3.0]
["bitfinex","ETHUSD",1673918266588,9.83751641,1556.3,1555.7,3.0]
["bitfinex","ETHUSD",1673918266848,9.73751641,1556.3,1555.7,9.42783]
["bitfinex","ETHUSD",1673918267177,3.79405641,1556.3,1555.7,15.9218]
["bitfinex","ETHUSD",1673918267497,0.066,1556.4,1555.8,3.11662407]
["bitfinex","ETHUSD",1673918267797,6.42517,1556.4,1555.9,3.0]
["bitfinex","ETHUSD",1673918268012,6.49117,1556.4,1555.9,3.0]
["bitfinex","ETHUSD",1673918268401,6.49117,1556.4,1555.9,9.42714]
["bitfinex","ETHUSD",1673918268582,6.49117,1556.4,1555.9,9.49314]
["bitfinex","ETHUSD",1673918268793,0.066,1556.4,1556.1,12.85246]
["bitfinex","ETHUSD",1673918269039,0.066,1556.8,1556.3,6.42543]
["bitfinex","ETHUSD",1673918269267,6.4233,1556.9,1556.4,3.0]
["bitfinex","ETHUSD",1673918269268,6.4893,1556.9,1556.4,3.0]
["bitfinex","ETHUSD",1673918269478,0.548,1556.9,1556.4,6.11662407]
["bitfinex","ETHUSD",1673918269632,28.98403,1557.0,1556.4,6.18262407]
["bitfinex","ETHUSD",1673918271013,3.11662407,1556.9,1556.4,0.066]
["bitfinex","ETHUSD",1673918271227,23.86951407,1556.8,1556.1,3.0]
["bitfinex","ETHUSD",1673918271538,23.93551407,1556.8,1556.1,9.42623]
["bitfinex","ETHUSD",1673918271740,23.93551407,1556.8,1556.1,0.066]
["bitfinex","ETHUSD",1673918271741,6.51017548,1556.7,1556.1,0.066]
["bitfinex","ETHUSD",1673918271959,16.44760407,1556.6,1556.0,0.066]
["bitfinex","ETHUSD",1673918272290,16.44760407,1556.6,1555.9,6.42682]
["bitfinex","ETHUSD",1673918272291,1.0,1556.5,1555.9,0.066]
["bitfinex","ETHUSD",1673918272476,13.33272,1556.4,1555.8,0.066]
["bitfinex","ETHUSD",1673918272690,0.5482,1556.4,1555.9,9.54341407]
["bitfinex","ETHUSD",1673918273067,0.002,1556.4,1556.0,4.11662407]
["bitfinex","ETHUSD",1673918273220,1.999,1556.9,1556.0,7.11662407]
["bitfinex","ETHUSD",1673918273589,0.482,1556.8,1556.1,15.96917407]
["bitfinex","ETHUSD",1673918273799,0.066,1556.9,1556.3,19.27579]
["bitfinex","ETHUSD",1673918273965,6.42306,1556.9,1556.3,3.18262407]
["bitfinex","ETHUSD",1673918274179,6.42306,1556.9,1556.3,3.11662407]
["bitfinex","ETHUSD",1673918274180,9.435686,1556.9,1556.3,3.11662407]
["bitfinex","ETHUSD",1673918274592,9.435686,1556.9,1556.2,3.066]
["bitfinex","ETHUSD",1673918274593,19.97537007,1556.9,1556.2,3.066]
["bitfinex","ETHUSD",1673918274819,19.27227,1556.7,1556.1,0.066]
["bitfinex","ETHUSD",1673918275035,19.27442,1556.5,1556.0,0.066]
["bitfinex","ETHUSD",1673918275315,16.44939407,1556.4,1555.7,6.49374]
["bitfinex","ETHUSD",1673918275580,1.64493941,1556.3,1555.7,6.49374]
["bitfinex","ETHUSD",1673918275784,0.5482,1556.4,1555.8,0.01901191]
["bitfinex","ETHUSD",1673918276120,0.4822,1556.4,1555.8,12.87388191]
["bitfinex","ETHUSD",1673918276261,0.4822,1556.4,1555.8,6.51232191]
["bitfinex","ETHUSD",1673918276682,0.4822,1556.4,1555.8,0.066]
["bitfinex","ETHUSD",1673918276683,3.11662407,1556.3,1555.8,0.066]
["bitfinex","ETHUSD",1673918276905,0.79386241,1556.2,1555.5,1.36746687]
["bitfinex","ETHUSD",1673918277156,0.4822,1556.2,1555.7,6.42793]
["bitfinex","ETHUSD",1673918277486,13.33416,1556.2,1555.7,0.066]
["bitfinex","ETHUSD",1673918277668,10.09072407,1556.2,1555.5,1.36746687]
["bitfinex","ETHUSD",1673918277834,11.09072407,1556.2,1555.5,0.02028481]
["bitfinex","ETHUSD",1673918278259,16.51671407,1556.2,1555.5,0.02028481]
["bitfinex","ETHUSD",1673918278528,1.65167141,1556.1,1555.5,0.02028481]
["bitfinex","ETHUSD",1673918278841,6.90927,1556.0,1555.5,1.02028481]
["bitfinex","ETHUSD",1673918278995,0.5483,1556.0,1555.6,3.11662407]
["bitfinex","ETHUSD",1673918279212,0.4823,1556.0,1555.7,6.42795]
["bitfinex","ETHUSD",1673918279572,0.4823,1556.1,1555.7,6.49395]
["bitfinex","ETHUSD",1673918280836,14.675081,1556.1,1555.7,0.066]
["bitfinex","ETHUSD",1673918280991,0.5483,1556.1,1555.6,0.01720808]
["bitfinex","ETHUSD",1673918281200,0.4822,1556.2,1555.7,12.85576]
["bitfinex","ETHUSD",1673918281466,0.4822,1556.2,1555.7,12.93896697]
["bitfinex","ETHUSD",1673918281678,6.90815,1556.2,1555.7,6.51099697]
["bitfinex","ETHUSD",1673918281892,3.11662407,1556.1,1555.7,0.066]
["bitfinex","ETHUSD",1673918282209,6.97415,1556.2,1555.7,0.066]
["bitfinex","ETHUSD",1673918282210,0.066,1556.2,1555.9,12.8542]
["bitfinex","ETHUSD",1673918282529,0.4821,1556.5,1556.0,3.11662407]
["bitfinex","ETHUSD",1673918282844,0.066,1556.6,1556.1,3.11662407]
["bitfinex","ETHUSD",1673918282845,0.4821,1556.6,1556.1,3.11662407]
["bitfinex","ETHUSD",1673918282995,0.548,1556.8,1556.3,12.85077]
["bitfinex","ETHUSD",1673918283201,0.482,1556.9,1556.4,3.11662407]
["bitfinex","ETHUSD",1673918283412,23.0432,1557.0,1556.5,3.0]
["bitfinex","ETHUSD",1673918283658,15.15036,1556.9,1556.4,3.066]
["bitfinex","ETHUSD",1673918283879,8.79334,1556.9,1556.3,0.066]
["bitfinex","ETHUSD",1673918284049,0.066,1556.9,1556.4,9.54170407]
["bitfinex","ETHUSD",1673918284252,0.482,1557.0,1556.4,6.49108]
["bitfinex","ETHUSD",1673918284253,7.90472,1557.0,1556.4,6.49108]
["bitfinex","ETHUSD",1673918284516,6.97072,1557.0,1556.4,6.49108]
["bitfinex","ETHUSD",1673918284882,0.548,1557.0,1556.5,9.54092407]
["bitfinex","ETHUSD",1673918285091,0.002,1557.0,1556.6,9.44036551]
["bitfinex","ETHUSD",1673918285355,0.05837883,1557.1,1556.6,12.05336147]
["bitfinex","ETHUSD",1673918285675,0.05837883,1557.1,1556.6,15.16998554]
["bitfinex","ETHUSD",1673918285848,0.05837883,1557.1,1556.6,21.59423554]
["bitfinex","ETHUSD",1673918286208,6.48056883,1557.1,1556.6,3.066]
["bitfinex","ETHUSD",1673918286390,0.12437883,1557.1,1556.6,0.01642551]
["bitfinex","ETHUSD",1673918286600,0.05837883,1557.1,1556.6,9.55713958]
["bitfinex","ETHUSD",1673918286771,0.05837883,1557.1,1556.7,9.42382]
["bitfinex","ETHUSD",1673918286978,0.05837883,1557.1,1556.7,12.60644407]
["bitfinex","ETHUSD",1673918287188,0.05837883,1557.1,1556.7,20.93333748]
["bitfinex","ETHUSD",1673918287401,24.39747883,1557.3,1556.7,20.93333748]
["bitfinex","ETHUSD",1673918287878,24.39747883,1557.3,1556.7,19.04451477]
["bitfinex","ETHUSD",1673918288924,0.23,1557.2,1556.7,19.04451477]
["bitfinex","ETHUSD",1673918289503,9.76840407,1557.2,1556.7,3.066]
["bitfinex","ETHUSD",1673918289724,9.76840407,1557.2,1556.6,3.066]
["bitfinex","ETHUSD",1673918289725,1.0,1557.1,1556.6,3.066]
["bitfinex","ETHUSD",1673918289967,0.23,1557.0,1556.6,9.42422]
["bitfinex","ETHUSD",1673918290179,0.066,1557.1,1556.8,6.42339]
["bitfinex","ETHUSD",1673918290397,6.42183,1557.2,1556.8,0.066]
["bitfinex","ETHUSD",1673918290557,0.23,1557.1,1556.7,6.4897]
["bitfinex","ETHUSD",1673918290769,6.65226,1557.1,1556.7,6.4897]
["bitfinex","ETHUSD",1673918291012,6.71826,1557.1,1556.7,6.4897]
["bitfinex","ETHUSD",1673918291564,6.71826,1557.1,1556.7,0.066]
["bitfinex","ETHUSD",1673918291565,13.14052,1557.1,1556.7,0.066]
["bitfinex","ETHUSD",1673918291720,13.14052,1557.1,1556.6,3.0]
["bitfinex","ETHUSD",1673918291923,0.296,1557.1,1556.6,20.55658107]
["bitfinex","ETHUSD",1673918292249,0.5479,1557.3,1556.7,3.11662407]
["bitfinex","ETHUSD",1673918292459,8.91683,1557.4,1556.9,6.42281]
["bitfinex","ETHUSD",1673918292692,0.5478,1557.4,1556.9,6.48881]
["bitfinex","ETHUSD",1673918292908,0.4818,1557.4,1557.0,1.0]
["bitfinex","ETHUSD",1673918293091,13.38919,1557.5,1557.0,9.42242]
["bitfinex","ETHUSD",1673918293307,13.38919,1557.5,1557.0,9.48842]
["bitfinex","ETHUSD",1673918293550,12.90739,1557.5,1557.0,9.48842]
["bitfinex","ETHUSD",1673918293764,13.90739,1557.5,1557.0,9.48842]
["bitfinex","ETHUSD",1673918293912,12.8429,1557.3,1557.0,0.066]
["bitfinex","ETHUSD",1673918294126,12.9089,1557.3,1556.6,12.91412]
["bitfinex","ETHUSD",1673918294396,12.9089,1557.3,1556.6,0.066]
["bitfinex","ETHUSD",1673918294397,25.68975,1557.1,1556.6,0.066]
["bitfinex","ETHUSD",1673918294599,25.68975,1557.1,1556.3,2.38518125]
["bitfinex","ETHUSD",1673918294600,9.53929407,1557.0,1556.3,6.42549]
["bitfinex","ETHUSD",1673918294812,9.53929407,1557.0,1556.3,6.49149]
["bitfinex","ETHUSD",1673918294813,0.23,1556.9,1556.3,6.49149]
["bitfinex","ETHUSD",1673918295179,12.84802,1556.7,1556.3,0.066]
["bitfinex","ETHUSD",1673918295387,6.42467,1556.5,1556.1,0.95972266]
["bitfinex","ETHUSD",1673918295599,0.066,1556.5,1556.0,7.38635266]
["bitfinex","ETHUSD",1673918295804,6.65516,1556.4,1556.0,1.02572266]
["bitfinex","ETHUSD",1673918296020,16.26294407,1556.4,1555.9,0.95972266]
["bitfinex","ETHUSD",1673918296287,0.296,1556.4,1556.0,0.95972266]
["bitfinex","ETHUSD",1673918296458,0.23,1556.4,1555.9,2.32518125]
["bitfinex","ETHUSD",1673918296675,0.23,1556.4,1555.9,0.95972266]
["bitfinex","ETHUSD",1673918297293,11.23463107,1556.4,1555.9,0.95972266]
["bitfinex","ETHUSD",1673918297514,11.30063107,1556.4,1555.7,7.45348266]
["bitfinex","ETHUSD",1673918298068,1.0,1556.3,1555.7,7.45348266]
["bitfinex","ETHUSD",1673918298386,0.23,1556.2,1555.7,8.81894125]
["bitfinex","ETHUSD",1673918298592,0.23,1556.2,1555.7,10.52677535]
["bitfinex","ETHUSD",1673918298927,0.23,1556.3,1555.7,10.52677535]
["bitfinex","ETHUSD",1673918299102,0.066,1556.4,1555.9,6.42694]
["bitfinex","ETHUSD",1673918299275,6.97276,1556.6,1556.0,9.42661]
["bitfinex","ETHUSD",1673918299492,6.49066,1556.6,1556.0,18.24998127]
["bitfinex","ETHUSD",1673918299748,15.96609407,1556.5,1556.0,6.35636393]
["bitfinex","ETHUSD",1673918299908,3.11662407,1556.4,1556.0,4.02572266]
["bitfinex","ETHUSD",1673918300119,6.42553,1556.3,1555.9,5.39118125]
["bitfinex","ETHUSD",1673918300352,6.49153,1556.3,1555.9,4.02572266]
["bitfinex","ETHUSD",1673918300704,16.03374407,1556.3,1555.8,0.066]
["bitfinex","ETHUSD",1673918301032,0.23,1556.2,1555.7,0.95972266]
["bitfinex","ETHUSD",1673918301167,6.65627,1556.2,1555.7,2.32518125]
["bitfinex","ETHUSD",1673918301379,6.72227,1556.2,1555.7,2.32518125]
["bitfinex","ETHUSD",1673918301691,0.296,1556.2,1555.8,0.95972266]
["bitfinex","ETHUSD",1673918301902,0.23,1556.2,1555.8,0.95972266]
["bitfinex","ETHUSD",1673918302377,0.23,1556.2,1555.7,8.81886125]
["bitfinex","ETHUSD",1673918302597,0.23,1556.2,1555.7,13.94330242]
["bitfinex","ETHUSD",1673918302900,13.08182,1556.2,1555.7,2.39118125]
["bitfinex","ETHUSD",1673918303090,13.14782,1556.2,1555.7,5.32518125]
["bitfinex","ETHUSD",1673918303304,16.26444407,1556.2,1555.7,5.39118125]
["bitfinex","ETHUSD",1673918303847,6.42681,1556.0,1555.7,4.02572266]
["bitfinex","ETHUSD",1673918304015,6.42681,1556.0,1555.7,3.95972266]
["bitfinex","ETHUSD",1673918304016,12.91962,1556.0,1555.7,3.95972266]
["bitfinex","ETHUSD",1673918304227,0.23,1555.9,1555.7,3.95972266]
["bitfinex","ETHUSD",1673918304582,0.066,1556.0,1555.9,1.10262184]
["bitfinex","ETHUSD",1673918304757,0.232,1556.0,1555.9,1.10262184]
["bitfinex","ETHUSD",1673918304961,6.49044,1556.1,1555.9,2.0623445]
["bitfinex","ETHUSD",1673918304962,0.066,1556.1,1555.9,2.0623445]
["bitfinex","ETHUSD",1673918305172,0.066,1556.3,1555.9,9.65813479]
["bitfinex","ETHUSD",1673918305404,0.066,1556.3,1555.9,0.15862184]
["bitfinex","ETHUSD",1673918305405,19.28019,1556.0,1555.9,0.15862184]
["bitfinex","ETHUSD",1673918305592,6.49273,1556.0,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918305947,0.066,1556.0,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918306105,0.4823,1556.1,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918306474,0.066,1556.2,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918306645,0.066,1556.3,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918306851,6.49109,1556.4,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918307073,9.60771407,1556.4,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918307579,0.066,1556.4,1555.9,20.56436654]
["bitfinex","ETHUSD",1673918307787,6.49011,1556.7,1556.0,5.07634673]
["bitfinex","ETHUSD",1673918308119,15.96551407,1556.6,1556.0,0.066]
["bitfinex","ETHUSD",1673918308340,3.59872407,1556.5,1555.9,1.0523445]
["bitfinex","ETHUSD",1673918308595,9.54175407,1556.4,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918308767,5.55299948,1556.3,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918308956,16.96853407,1556.2,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918309151,16.03453407,1556.2,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918309907,16.03069206,1556.2,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918311301,0.066,1556.2,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918311622,0.066,1556.3,1555.9,6.51967184]
["bitfinex","ETHUSD",1673918311779,6.4255,1556.3,1555.9,6.58567184]
["bitfinex","ETHUSD",1673918311989,2.4915,1556.3,1555.9,6.58567184]
["bitfinex","ETHUSD",1673918312383,8.851,1556.3,1555.9,0.15862184]
["bitfinex","ETHUSD",1673918312509,11.575974,1556.3,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918312713,3.11662407,1556.2,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918312928,12.85346,1556.0,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918313199,12.91946,1556.0,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918314454,16.03608407,1556.0,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918314626,19.28234248,1556.0,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918314855,19.76464248,1556.0,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918315063,18.76464248,1556.0,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918315274,18.28234248,1556.0,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918315502,6.49273,1556.0,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918318969,12.91946,1556.0,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918319510,16.03608407,1556.0,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918319650,17.51838407,1556.0,1555.9,0.09262184]
["bitfinex","ETHUSD",1673918320528,24.18138407,1556.0,1555.2,0.47819742]
["bitfinex","ETHUSD",1673918320743,3.11662407,1555.7,1555.1,0.69799196]
["bitfinex","ETHUSD",1673918321132,9.54533407,1555.6,1555.1,1.1135172]
["bitfinex","ETHUSD",1673918321267,0.4824,1555.5,1555.1,1.1135172]
["bitfinex","ETHUSD",1673918321612,9.61133407,1555.6,1555.1,1.1135172]
["bitfinex","ETHUSD",1673918321838,11.26352248,1555.6,1555.1,1.1135172]
["bitfinex","ETHUSD",1673918321992,17.69231248,1555.6,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918322202,3.11662407,1555.5,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918322460,0.066,1555.6,1555.1,1.1135172]
["bitfinex","ETHUSD",1673918322674,6.91055,1555.7,1555.1,10.66057127]
["bitfinex","ETHUSD",1673918322675,0.5484,1555.7,1555.1,10.66057127]
["bitfinex","ETHUSD",1673918322836,0.066,1555.8,1555.2,2.02577979]
["bitfinex","ETHUSD",1673918323046,6.49306,1556.0,1555.3,7.39440305]
["bitfinex","ETHUSD",1673918323295,6.49306,1556.0,1555.3,8.10674223]
["bitfinex","ETHUSD",1673918323296,3.11662407,1555.9,1555.3,8.10674223]
["bitfinex","ETHUSD",1673918323667,0.066,1556.0,1555.4,3.76296325]
["bitfinex","ETHUSD",1673918323984,0.066,1556.1,1555.5,15.97921377]
["bitfinex","ETHUSD",1673918324237,24.432,1556.2,1555.6,8.02608138]
["bitfinex","ETHUSD",1673918324438,24.432,1556.2,1555.7,1.0]
["bitfinex","ETHUSD",1673918324605,23.9498,1556.2,1555.7,16.85569]
["bitfinex","ETHUSD",1673918324817,23.9498,1556.2,1555.7,15.92169]
["bitfinex","ETHUSD",1673918325244,23.9498,1556.2,1555.7,0.066]
["bitfinex","ETHUSD",1673918325245,33.49235407,1556.2,1555.7,0.066]
["bitfinex","ETHUSD",1673918325459,6.42683,1556.0,1555.6,0.066]
["bitfinex","ETHUSD",1673918325718,9.60945407,1556.0,1555.4,6.49498]
["bitfinex","ETHUSD",1673918325929,9.60945407,1556.0,1555.4,7.45470266]
["bitfinex","ETHUSD",1673918326254,0.066,1556.0,1555.5,7.07634673]
["bitfinex","ETHUSD",1673918326563,23.9498,1556.2,1555.6,12.85636]
["bitfinex","ETHUSD",1673918326745,23.9498,1556.2,1555.7,9.42774]
["bitfinex","ETHUSD",1673918326941,23.9498,1556.2,1555.7,12.61036407]
["bitfinex","ETHUSD",1673918327154,23.9498,1556.2,1555.7,19.03833407]
["bitfinex","ETHUSD",1673918327814,23.9498,1556.2,1555.7,15.92171]
["bitfinex","ETHUSD",1673918328395,0.066,1556.2,1555.8,3.11662407]
["bitfinex","ETHUSD",1673918328653,0.066,1556.4,1555.9,13.16551241]
["bitfinex","ETHUSD",1673918328867,0.4822,1556.4,1555.9,13.23151241]
["bitfinex","ETHUSD",1673918329078,6.9731,1556.5,1555.9,13.23151241]
["bitfinex","ETHUSD",1673918329396,14.39809,1556.5,1555.9,13.23151241]
["bitfinex","ETHUSD",1673918330200,13.39809,1556.5,1555.9,13.23151241]
["bitfinex","ETHUSD",1673918330739,0.066,1556.5,1556.1,12.85222]
["bitfinex","ETHUSD",1673918330952,0.4821,1556.6,1556.1,12.91822]
["bitfinex","ETHUSD",1673918332439,17.44736407,1556.6,1556.1,0.066]
["bitfinex","ETHUSD",1673918332595,17.44736407,1556.6,1556.0,3.0]
["bitfinex","ETHUSD",1673918332596,17.51336407,1556.6,1556.0,3.0]
["bitfinex","ETHUSD",1673918332807,6.42528,1556.4,1556.0,3.0]
["bitfinex","ETHUSD",1673918333019,6.42528,1556.4,1555.9,0.066]
["bitfinex","ETHUSD",1673918333020,3.11662407,1556.3,1555.9,0.066]
["bitfinex","ETHUSD",1673918333231,16.45102407,1556.2,1555.7,0.066]
["bitfinex","ETHUSD",1673918333484,16.45102407,1556.2,1555.6,0.066]
["bitfinex","ETHUSD",1673918333485,3.11662407,1556.1,1555.6,0.066]
["bitfinex","ETHUSD",1673918333671,9.54372407,1556.0,1555.5,1.43501279]
["bitfinex","ETHUSD",1673918334019,11.20676948,1556.0,1555.6,0.95972266]
["bitfinex","ETHUSD",1673918334945,17.63386948,1556.0,1555.6,0.95972266]
["bitfinex","ETHUSD",1673918335156,1.66304541,1556.0,1555.6,0.95972266]
["bitfinex","ETHUSD",1673918335329,0.066,1556.1,1555.7,3.11662407]
["bitfinex","ETHUSD",1673918335536,0.066,1556.3,1555.8,4.07634673]
["bitfinex","ETHUSD",1673918335806,6.90748,1556.4,1555.8,7.15463551]
["bitfinex","ETHUSD",1673918336121,15.96784407,1556.3,1555.8,1.02572266]
["bitfinex","ETHUSD",1673918336291,1.0,1556.2,1555.7,2.39118125]
["bitfinex","ETHUSD",1673918336498,4.11662407,1556.2,1555.7,2.32518125]
["bitfinex","ETHUSD",1673918336711,3.11662407,1556.1,1555.6,2.39118125]
["bitfinex","ETHUSD",1673918336922,13.85209,1556.2,1555.6,0.95972266]
["bitfinex","ETHUSD",1673918336923,9.54335407,1556.0,1555.6,0.95972266]
["bitfinex","ETHUSD",1673918337142,3.11662407,1555.9,1555.6,0.95972266]
["bitfinex","ETHUSD",1673918337349,3.11662407,1555.9,1555.5,0.95972266]
["bitfinex","ETHUSD",1673918337994,3.11662407,1555.8,1555.5,0.95972266]
["bitfinex","ETHUSD",1673918338170,3.11662407,1555.7,1555.5,0.95972266]
["bitfinex","ETHUSD",1673918338789,0.066,1555.8,1555.5,0.95972266]
["bitfinex","ETHUSD",1673918339003,0.5483,1555.9,1555.5,2.32518125]
["bitfinex","ETHUSD",1673918339385,0.5483,1556.0,1555.6,0.95972266]
["bitfinex","ETHUSD",1673918339531,9.54345407,1556.0,1555.6,0.95972266]
["bitfinex","ETHUSD",1673918339741,9.60945407,1556.0,1555.6,0.95972266]
["bitfinex","ETHUSD",1673918340527,9.60945407,1556.0,1555.6,2.32518125]
["bitfinex","ETHUSD",1673918340896,16.03628407,1556.0,1555.6,0.95972266]
["bitfinex","ETHUSD",1673918341159,18.28256948,1556.0,1555.6,0.95972266]
["bitfinex","ETHUSD",1673918342722,12.85512,1555.8,1555.6,0.95972266]
["bitfinex","ETHUSD",1673918342979,16.03774407,1555.8,1555.6,0.95972266]
["bitfinex","ETHUSD",1673918343190,16.03774407,1555.8,1555.5,0.95972266]
["bitfinex","ETHUSD",1673918343363,6.42838,1555.6,1555.5,0.95972266]
["bitfinex","ETHUSD",1673918343580,23.90170401,1555.6,1555.3,2.32518125]
["bitfinex","ETHUSD",1673918343835,23.41930401,1555.6,1555.2,2.39118125]
["bitfinex","ETHUSD",1673918344136,23.41930401,1555.6,1555.2,0.95972266]
["bitfinex","ETHUSD",1673918344350,23.41477608,1555.6,1555.2,0.95972266]
["bitfinex","ETHUSD",1673918344504,19.28787,1555.4,1555.1,1.1135172]
["bitfinex","ETHUSD",1673918344710,3.11662407,1555.3,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918344973,15.97670407,1555.2,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918345148,3.18262407,1555.2,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918345357,3.11662407,1555.2,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918345608,6.97831,1555.3,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918345609,7.97831,1555.3,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918345769,12.73399407,1555.3,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918346187,1.0,1555.2,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918346393,4.11662407,1555.2,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918346651,16.97670407,1555.2,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918346861,0.066,1555.2,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918347075,5.51147761,1555.5,1555.1,1.16379454]
["bitfinex","ETHUSD",1673918347076,0.4825,1555.4,1555.1,1.16379454]
["bitfinex","ETHUSD",1673918347294,6.97737,1555.5,1555.1,1.16379454]
["bitfinex","ETHUSD",1673918347661,0.066,1555.5,1555.1,1.52885916]
["bitfinex","ETHUSD",1673918347869,0.066,1555.7,1555.2,0.95972266]
["bitfinex","ETHUSD",1673918348112,12.92082,1555.9,1555.2,1.82372656]
["bitfinex","ETHUSD",1673918348324,12.92082,1555.9,1555.2,0.95972266]
["bitfinex","ETHUSD",1673918348325,13.33777,1555.8,1555.2,0.95972266]
["bitfinex","ETHUSD",1673918348495,13.40377,1555.8,1555.2,0.95578248]
["bitfinex","ETHUSD",1673918348708,9.119419,1555.8,1555.2,7.38582248]
["bitfinex","ETHUSD",1673918348950,6.49356,1555.8,1555.2,7.45182248]
["bitfinex","ETHUSD",1673918349598,3.11662407,1555.7,1555.2,7.45182248]
["bitfinex","ETHUSD",1673918349764,6.42888,1555.5,1555.2,1.02178248]
["bitfinex","ETHUSD",1673918350016,12.85924,1555.3,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918350188,0.066,1555.3,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918350435,6.49549,1555.4,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918350754,9.61211407,1555.4,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918350967,0.066,1555.4,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918351290,6.97728,1555.5,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918351857,6.42962,1555.3,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918352121,4.11662407,1555.2,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918352489,16.97670407,1555.2,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918352700,3.18262407,1555.2,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918352965,9.54666407,1555.2,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918353114,19.33816748,1555.2,1555.1,0.15379454]
["bitfinex","ETHUSD",1673918354335,0.153,1555.1,1554.7,0.066]
["bitfinex","ETHUSD",1673918354479,31.05769407,1554.8,1554.3,0.23377299]
["bitfinex","ETHUSD",1673918354695,0.4827,1554.7,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918354919,0.23,1554.6,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918356421,0.066,1554.7,1554.4,0.01435585]
["bitfinex","ETHUSD",1673918356633,0.066,1554.9,1554.4,12.88098585]
["bitfinex","ETHUSD",1673918356806,0.27520806,1555.0,1554.5,1.28809858]
["bitfinex","ETHUSD",1673918357165,0.27520806,1555.0,1554.6,0.01435401]
["bitfinex","ETHUSD",1673918357379,0.27520806,1555.0,1554.7,1.971]
["bitfinex","ETHUSD",1673918357532,0.27520806,1555.0,1554.8,6.43169]
["bitfinex","ETHUSD",1673918357742,0.27520806,1555.0,1554.8,0.066]
["bitfinex","ETHUSD",1673918357953,0.27520806,1555.0,1554.7,4.971]
["bitfinex","ETHUSD",1673918358159,0.27520806,1555.0,1554.7,3.0]
["bitfinex","ETHUSD",1673918358430,0.27520806,1555.0,1554.8,1.0]
["bitfinex","ETHUSD",1673918358849,6.70610806,1555.0,1554.6,0.066]
["bitfinex","ETHUSD",1673918359165,6.70610806,1555.0,1554.5,9.43292]
["bitfinex","ETHUSD",1673918359166,6.77210806,1555.0,1554.5,9.43292]
["bitfinex","ETHUSD",1673918359332,6.77210806,1555.0,1554.5,9.49892]
["bitfinex","ETHUSD",1673918360177,6.77210806,1555.0,1554.5,11.192112]
["bitfinex","ETHUSD",1673918360413,6.77210806,1555.0,1554.6,1.0]
["bitfinex","ETHUSD",1673918360414,0.34120806,1555.0,1554.6,1.0]
["bitfinex","ETHUSD",1673918360614,0.27520806,1555.0,1554.7,6.43202]
["bitfinex","ETHUSD",1673918360831,0.27520806,1555.0,1554.7,0.066]
["bitfinex","ETHUSD",1673918361111,3.11662407,1554.9,1554.5,0.066]
["bitfinex","ETHUSD",1673918361381,22.72359648,1554.8,1554.3,3.16777299]
["bitfinex","ETHUSD",1673918361701,3.11662407,1554.7,1554.3,3.16777299]
["bitfinex","ETHUSD",1673918362000,3.11662407,1554.7,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918362001,6.4326,1554.6,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918362212,6.4986,1554.6,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918363004,12.9312,1554.6,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918363208,15.17921441,1554.6,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918363422,3.11662407,1554.5,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918363672,22.41667407,1554.4,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918363837,16.04932407,1554.4,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918364467,16.53212407,1554.4,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918364679,18.82865648,1554.4,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918365923,0.5488,1554.4,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918366100,15.98332407,1554.4,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918366294,18.03232407,1554.4,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918366748,18.51512407,1554.4,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918366965,16.53212407,1554.4,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918367191,19.47198748,1554.4,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918367636,21.45398748,1554.4,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918367848,28.76332666,1554.4,1554.3,0.16777299]
["bitfinex","ETHUSD",1673918368112,7.82999701,1554.3,1554.1,0.17626661]
["bitfinex","ETHUSD",1673918368427,19.3065,1553.9,1553.6,0.0057864]
["bitfinex","ETHUSD",1673918368643,12.87248,1553.7,1553.6,0.0057864]
["bitfinex","ETHUSD",1673918368857,2.147,1554.1,1553.6,0.0057864]
["bitfinex","ETHUSD",1673918368858,0.06,1554.2,1553.7,3.33981927]
["bitfinex","ETHUSD",1673918369004,3.11662407,1554.1,1553.7,7.59667586]
["bitfinex","ETHUSD",1673918369215,6.43418,1554.2,1553.7,7.66267586]
["bitfinex","ETHUSD",1673918369216,9.61680407,1554.2,1553.7,7.66267586]
["bitfinex","ETHUSD",1673918369487,10.09960407,1554.2,1553.7,7.66267586]
["bitfinex","ETHUSD",1673918369650,9.61680407,1554.2,1553.7,7.66267586]
["bitfinex","ETHUSD",1673918370006,0.066,1554.2,1553.8,1.0]
["bitfinex","ETHUSD",1673918370219,6.43365,1554.4,1553.8,4.0]
["bitfinex","ETHUSD",1673918370220,6.49965,1554.4,1553.8,4.0]
["bitfinex","ETHUSD",1673918370375,9.61627407,1554.4,1553.8,4.64633918]
["bitfinex","ETHUSD",1673918370960,9.61627407,1554.4,1553.8,3.64633918]
["bitfinex","ETHUSD",1673918371273,9.61627407,1554.4,1553.8,9.43583]
["bitfinex","ETHUSD",1673918371511,0.066,1554.4,1553.9,0.943583]
["bitfinex","ETHUSD",1673918371651,0.066,1554.5,1553.9,4.06020707]
["bitfinex","ETHUSD",1673918372005,0.066,1554.5,1553.8,3.71233918]
["bitfinex","ETHUSD",1673918372006,3.11662407,1554.4,1554.0,3.0]
["bitfinex","ETHUSD",1673918372195,3.11662407,1554.4,1553.9,0.066]
["bitfinex","ETHUSD",1673918372370,3.11662407,1554.4,1553.8,9.5015]
["bitfinex","ETHUSD",1673918372579,9.55006407,1554.4,1553.8,9.5015]
["bitfinex","ETHUSD",1673918372808,9.61606407,1554.4,1553.8,15.93718]
["bitfinex","ETHUSD",1673918373375,9.61606407,1554.4,1553.8,18.29056559]
["bitfinex","ETHUSD",1673918373893,0.066,1554.4,1553.9,3.11662407]
["bitfinex","ETHUSD",1673918374112,6.43329,1554.5,1554.0,3.0]
["bitfinex","ETHUSD",1673918374323,0.066,1554.5,1554.0,10.08133918]
["bitfinex","ETHUSD",1673918374490,3.11662407,1554.4,1554.0,3.71233918]
["bitfinex","ETHUSD",1673918374699,3.11662407,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1673918374912,3.11662407,1554.3,1553.8,3.066]
["bitfinex","ETHUSD",1673918374913,9.55065407,1554.3,1553.8,3.066]
["bitfinex","ETHUSD",1673918375156,15.98497407,1554.2,1553.7,7.66267586]
["bitfinex","ETHUSD",1673918375368,9.55131407,1554.1,1553.7,7.66267586]
["bitfinex","ETHUSD",1673918375576,6.50069,1554.1,1553.7,7.66267586]
["bitfinex","ETHUSD",1673918375748,0.23,1554.0,1553.7,7.66267586]
["bitfinex","ETHUSD",1673918376575,0.23,1554.1,1553.7,7.66267586]
["bitfinex","ETHUSD",1673918376844,12.87084,1553.9,1553.7,7.66267586]
["bitfinex","ETHUSD",1673918376997,17.12428407,1553.8,1553.7,7.66267586]
["bitfinex","ETHUSD",1673918377206,17.19028407,1553.8,1553.7,7.66267586]
["bitfinex","ETHUSD",1673918377688,17.67328407,1553.8,1553.7,7.66267586]
["bitfinex","ETHUSD",1673918377836,17.67328407,1553.8,1553.7,4.63887586]
["bitfinex","ETHUSD",1673918378042,21.02600848,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918378255,0.066,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918378467,2.61733918,1554.2,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918378468,6.43496,1554.1,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918378708,3.11662407,1554.0,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918378926,4.59952407,1553.9,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918379110,9.55245407,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918379343,12.31724148,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918379523,19.23607148,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918379725,11.80024148,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918379936,0.066,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918380146,6.5008,1554.1,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918380406,3.18262407,1554.1,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918380602,0.066,1554.2,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918380942,6.49999,1554.3,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918381114,3.76662307,1554.2,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918381302,12.87016,1554.0,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918381515,3.11662407,1553.9,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918381758,1.483,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918381968,11.03545407,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918382158,5.57991148,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918382382,6.50183,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918382612,0.066,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918382788,0.066,1554.3,1553.7,9.33583911]
["bitfinex","ETHUSD",1673918382984,22.5008,1554.5,1553.9,6.43534]
["bitfinex","ETHUSD",1673918382985,22.5668,1554.5,1553.9,6.43534]
["bitfinex","ETHUSD",1673918383241,1.0,1554.4,1553.9,6.50134]
["bitfinex","ETHUSD",1673918383620,3.11662407,1554.3,1553.9,0.066]
["bitfinex","ETHUSD",1673918383866,1.0,1554.2,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918384146,3.11662407,1554.1,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918384290,9.55121407,1554.1,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918384494,3.11662407,1554.0,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918384753,1.0,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918384968,10.55245407,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918385177,17.53728407,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918385717,17.05428407,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918386720,13.93766,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918386931,0.972,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918387163,6.98458,1553.9,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918387380,10.25091207,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918387705,0.066,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918387914,6.50108,1554.0,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918388072,0.066,1554.0,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918388283,6.91768,1554.1,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918388284,6.98368,1554.1,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918388499,3.66552407,1554.1,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918388754,3.11662407,1554.1,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918389070,10.56120748,1554.1,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918389291,10.62720748,1554.1,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918389497,17.06181748,1554.1,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918389814,7.43513,1554.0,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918389977,3.11662407,1553.9,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918390191,16.29994648,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918390443,16.36594648,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918390799,0.37766241,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918391014,6.98472,1553.9,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918391241,0.066,1553.9,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918391484,0.066,1554.1,1553.7,11.00908586]
["bitfinex","ETHUSD",1673918391717,6.98309,1554.2,1553.7,11.07508586]
["bitfinex","ETHUSD",1673918391856,0.5488,1554.2,1553.7,17.51132586]
["bitfinex","ETHUSD",1673918392066,6.49976,1554.3,1553.7,19.90667909]
["bitfinex","ETHUSD",1673918392335,3.11662407,1554.2,1553.7,4.63887586]
["bitfinex","ETHUSD",1673918392656,22.42096407,1554.1,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918392886,16.98708407,1554.0,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918393012,3.11662407,1553.9,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918393226,3.42828648,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918393598,16.29994648,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918393907,16.36594648,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918394483,9.61845407,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918395021,18.02528407,1553.8,1553.7,4.57287586]
["bitfinex","ETHUSD",1673918395235,25.17128407,1553.8,1553.7,3.69207586]
["bitfinex","ETHUSD",1673918395591,1.69761271,1553.6,1553.5,0.24377746]
["bitfinex","ETHUSD",1673918395904,8.61727271,1553.6,1553.5,0.17777746]
["bitfinex","ETHUSD",1673918396062,1.76361271,1553.6,1553.5,1.09577746]
["bitfinex","ETHUSD",1673918396429,1.69761271,1553.6,1553.5,1.09577746]
["bitfinex","ETHUSD",1673918397028,1.69761271,1553.6,1553.5,0.17777746]
["bitfinex","ETHUSD",1673918397359,4.81423678,1553.6,1553.5,0.17777746]
["bitfinex","ETHUSD",1673918397561,19.45627846,1553.6,1553.5,0.17777746]
["bitfinex","ETHUSD",1673918397769,19.52227846,1553.6,1553.5,0.17777746]
["bitfinex","ETHUSD",1673918397984,19.52227846,1553.6,1553.0,0.24812736]
["bitfinex","ETHUSD",1673918397985,12.87514,1553.4,1553.0,0.24812736]
["bitfinex","ETHUSD",1673918398157,12.87514,1553.4,1553.0,0.18212736]
["bitfinex","ETHUSD",1673918398158,3.11662407,1553.1,1553.0,0.18212736]
["bitfinex","ETHUSD",1673918398369,16.98714648,1553.1,1553.0,0.18212736]
["bitfinex","ETHUSD",1673918398628,23.71614648,1553.1,1553.0,0.18212736]
["bitfinex","ETHUSD",1673918398950,17.05314648,1553.1,1553.0,0.18212736]
["bitfinex","ETHUSD",1673918399521,3.18262407,1553.1,1553.0,0.18212736]
["bitfinex","ETHUSD",1673918399896,3.06662407,1553.1,1553.0,0.18212736]
["bitfinex","ETHUSD",1673918400468,9.50535407,1553.1,1553.0,0.18212736]
["bitfinex","ETHUSD",1673918400728,10.05455407,1553.1,1553.0,0.18212736]
["bitfinex","ETHUSD",1673918400949,23.15628407,1553.1,1552.9,0.18424269]
["bitfinex","ETHUSD",1673918401100,27.13855248,1553.0,1552.9,0.18424269]
["bitfinex","ETHUSD",1673918401307,21.02475248,1553.0,1552.9,0.18424269]
["bitfinex","ETHUSD",1673918401782,27.68775248,1553.0,1552.9,0.18424269]
["bitfinex","ETHUSD",1673918402379,21.02475248,1553.0,1552.9,0.18424269]
["bitfinex","ETHUSD",1673918402592,20.84275248,1553.0,1552.9,0.18424269]
["bitfinex","ETHUSD",1673918402802,18.37655248,1553.0,1552.9,0.18424269]
["bitfinex","ETHUSD",1673918403023,9.62177407,1553.0,1552.9,0.18424269]
["bitfinex","ETHUSD",1673918403236,0.066,1553.0,1552.9,1.10224269]
["bitfinex","ETHUSD",1673918403489,12.8783,1553.0,1552.9,0.18424269]
["bitfinex","ETHUSD",1673918403633,9.62177407,1553.0,1552.9,0.18424269]
["bitfinex","ETHUSD",1673918403847,17.02310148,1553.0,1552.9,0.13424269]
["bitfinex","ETHUSD",1673918404370,23.68610148,1553.0,1552.9,0.13424269]
["bitfinex","ETHUSD",1673918404613,19.48930148,1553.0,1552.9,0.13424269]
["bitfinex","ETHUSD",1673918404999,26.15230148,1553.0,1552.9,0.00024269]
["bitfinex","ETHUSD",1673918405874,26.15230148,1553.0,1552.7,0.18424269]
["bitfinex","ETHUSD",1673918406084,11.75062407,1552.8,1552.7,0.00024269]
["bitfinex","ETHUSD",1673918406310,31.13653407,1552.8,1552.7,0.00024269]
["bitfinex","ETHUSD",1673918406751,24.47353407,1552.8,1552.7,0.00024269]
["bitfinex","ETHUSD",1673918407074,16.06256407,1552.8,1552.7,0.00024269]
["bitfinex","ETHUSD",1673918407533,23.20886407,1552.8,1552.7,0.00024269]
["bitfinex","ETHUSD",1673918407749,26.53525749,1552.8,1552.7,0.00024269]
["bitfinex","ETHUSD",1673918407995,28.50325749,1552.8,1552.6,0.00069057]
["bitfinex","ETHUSD",1673918408183,23.14370407,1552.7,1552.6,0.00069057]
["bitfinex","ETHUSD",1673918408395,23.20970407,1552.7,1552.6,0.00069057]
["bitfinex","ETHUSD",1673918409026,16.54670407,1552.7,1552.6,0.00069057]
["bitfinex","ETHUSD",1673918409238,16.54670407,1552.7,1552.1,0.18980357]
["bitfinex","ETHUSD",1673918409239,6.663,1552.2,1552.1,0.18980357]
["bitfinex","ETHUSD",1673918409464,31.62750407,1552.2,1552.1,0.18980357]
["bitfinex","ETHUSD",1673918410064,31.62750407,1552.2,1552.1,0.00080357]
["bitfinex","ETHUSD",1673918410276,6.663,1552.0,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918410509,25.43075407,1551.9,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918410763,3.66622407,1551.9,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918410944,3.11662407,1551.9,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918411486,3.11662407,1551.9,1551.8,1.14239687]
["bitfinex","ETHUSD",1673918411697,0.066,1552.0,1551.8,1.14239687]
["bitfinex","ETHUSD",1673918411905,0.066,1552.4,1551.8,3.22463656]
["bitfinex","ETHUSD",1673918412221,28.97419,1552.6,1551.8,3.22463656]
["bitfinex","ETHUSD",1673918412222,29.04019,1552.6,1551.8,3.22463656]
["bitfinex","ETHUSD",1673918412378,22.5992,1552.6,1551.8,9.66860656]
["bitfinex","ETHUSD",1673918412589,22.5992,1552.6,1551.9,1.96686066]
["bitfinex","ETHUSD",1673918412843,22.5992,1552.6,1551.9,8.41037066]
["bitfinex","ETHUSD",1673918413169,22.5992,1552.6,1552.0,4.983]
["bitfinex","ETHUSD",1673918413170,0.066,1552.6,1552.0,4.983]
["bitfinex","ETHUSD",1673918413328,30.08979,1553.0,1552.1,12.88535]
["bitfinex","ETHUSD",1673918413544,1.0,1552.9,1552.2,3.0]
["bitfinex","ETHUSD",1673918413898,9.65685407,1552.8,1552.1,0.066]
["bitfinex","ETHUSD",1673918414255,3.11662407,1552.7,1552.0,5.049]
["bitfinex","ETHUSD",1673918414371,1.0,1552.5,1552.0,0.066]
["bitfinex","ETHUSD",1673918414580,3.11662407,1552.4,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918414834,3.11662407,1552.3,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918415395,3.11662407,1552.3,1551.8,0.89128356]
["bitfinex","ETHUSD",1673918415961,3.11862407,1552.3,1551.8,0.89128356]
["bitfinex","ETHUSD",1673918416172,3.11662407,1552.3,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918416421,3.11662407,1552.2,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918416956,3.11662407,1552.1,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918417127,3.11662407,1552.0,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918417341,1.0,1551.9,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918417892,4.52828648,1551.9,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918418120,10.97199648,1551.9,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918418271,4.59428648,1551.9,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918418470,4.52828648,1551.9,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918419129,3.52828648,1551.9,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918419321,4.52828648,1551.9,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918419529,17.89930648,1551.9,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918419791,24.62830648,1551.9,1551.8,0.22439687]
["bitfinex","ETHUSD",1673918420110,0.22439686,1551.7,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918420272,22.93520407,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918420493,10.11128407,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918420835,16.55624407,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918421052,9.62758407,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918421201,11.30563616,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918421411,12.30563616,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918421676,3.18262407,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918421893,0.29039686,1551.7,1551.5,1.13933514]
["bitfinex","ETHUSD",1673918422199,0.29039686,1551.7,1551.5,14.03007514]
["bitfinex","ETHUSD",1673918422200,0.22439686,1551.7,1551.5,14.03007514]
["bitfinex","ETHUSD",1673918422351,0.22439686,1551.7,1551.6,8.76948881]
["bitfinex","ETHUSD",1673918422565,0.22439686,1551.7,1551.6,8.83548881]
["bitfinex","ETHUSD",1673918422808,0.22439686,1551.7,1551.6,0.9875213]
["bitfinex","ETHUSD",1673918423058,0.22439686,1551.7,1551.6,0.9215213]
["bitfinex","ETHUSD",1673918423418,3.34102093,1551.7,1551.5,0.28733514]
["bitfinex","ETHUSD",1673918423671,0.22439686,1551.7,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918423833,3.34102093,1551.7,1551.5,1.13933514]
["bitfinex","ETHUSD",1673918424618,0.22439686,1551.7,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918425091,3.11662407,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918425298,5.09519316,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918425610,5.16119316,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918425736,18.05111316,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918427665,0.066,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918427877,0.22439686,1551.7,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918428039,3.34102093,1551.7,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918428565,3.11662407,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918428787,9.56158407,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918429122,9.62758407,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918429350,11.90170116,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918429873,16.07254407,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918430082,16.55624407,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918430455,10.11128407,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918430666,3.18262407,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918430986,3.11662407,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918431238,6.43914916,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918431553,19.39506916,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918432135,5.50514916,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918432479,9.62758407,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918432698,16.07254407,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918432865,9.62758407,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918433076,10.62758407,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918433286,0.066,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918433556,0.48443343,1551.6,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918433936,0.48443343,1551.6,1551.5,8.0071659]
["bitfinex","ETHUSD",1673918434144,0.48443343,1551.6,1551.5,8.0731659]
["bitfinex","ETHUSD",1673918434358,0.05883029,1551.7,1551.5,8.0731659]
["bitfinex","ETHUSD",1673918434755,0.05883029,1551.7,1551.5,17.63515997]
["bitfinex","ETHUSD",1673918434962,0.05883029,1551.7,1551.6,1.971]
["bitfinex","ETHUSD",1673918435226,0.0115728,1552.4,1551.6,19.176999]
["bitfinex","ETHUSD",1673918435458,3.11662407,1552.3,1551.7,1.0]
["bitfinex","ETHUSD",1673918435595,3.11662407,1552.3,1551.7,4.0]
["bitfinex","ETHUSD",1673918435934,0.0775728,1552.4,1551.9,1.968]
["bitfinex","ETHUSD",1673918436137,0.0775728,1552.4,1552.0,19.32934]
["bitfinex","ETHUSD",1673918436138,0.0115728,1552.4,1552.0,19.32934]
["bitfinex","ETHUSD",1673918436490,3.11662407,1552.3,1552.0,0.066]
["bitfinex","ETHUSD",1673918436801,3.11662407,1552.3,1551.8,6.50394]
["bitfinex","ETHUSD",1673918436802,3.11662407,1552.3,1551.8,0.066]
["bitfinex","ETHUSD",1673918437026,0.11651225,1552.4,1551.9,3.11662407]
["bitfinex","ETHUSD",1673918437175,1.225e-05,1552.4,1552.0,1.968]
["bitfinex","ETHUSD",1673918437381,1.225e-05,1552.4,1552.0,25.41389407]
["bitfinex","ETHUSD",1673918437590,1.225e-05,1552.4,1552.2,6.44246]
["bitfinex","ETHUSD",1673918437835,1.225e-05,1552.4,1552.2,12.95092]
["bitfinex","ETHUSD",1673918438257,1.225e-05,1552.4,1552.2,0.066]
["bitfinex","ETHUSD",1673918438447,1.225e-05,1552.4,1552.1,0.01963738]
["bitfinex","ETHUSD",1673918438850,1.225e-05,1552.4,1552.1,6.46245738]
["bitfinex","ETHUSD",1673918439061,1.225e-05,1552.4,1552.1,14.26849212]
["bitfinex","ETHUSD",1673918439271,1.225e-05,1552.4,1552.1,7.82561212]
["bitfinex","ETHUSD",1673918439483,1.225e-05,1552.4,1552.1,6.52845738]
["bitfinex","ETHUSD",1673918439746,1.225e-05,1552.4,1552.1,12.97133738]
["bitfinex","ETHUSD",1673918440910,3.11662407,1552.3,1552.1,0.08563738]
["bitfinex","ETHUSD",1673918441078,3.60012407,1552.2,1551.7,0.066]
["bitfinex","ETHUSD",1673918441290,3.60012407,1552.2,1551.6,7.40163066]
["bitfinex","ETHUSD",1673918441291,0.08563737,1552.0,1551.6,6.51095]
["bitfinex","ETHUSD",1673918442374,3.20226144,1552.0,1551.6,0.066]
["bitfinex","ETHUSD",1673918442595,3.11662407,1551.9,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918442783,6.52894737,1552.0,1551.5,1.1780158]
["bitfinex","ETHUSD",1673918442784,0.15163737,1552.0,1551.5,1.1780158]
["bitfinex","ETHUSD",1673918442963,3.20226144,1552.0,1551.5,7.6232058]
["bitfinex","ETHUSD",1673918443175,3.20226144,1552.0,1551.5,7.6892058]
["bitfinex","ETHUSD",1673918443491,3.11662407,1551.9,1551.5,1.2440158]
["bitfinex","ETHUSD",1673918443736,3.11662407,1551.8,1551.5,0.22133514]
["bitfinex","ETHUSD",1673918444692,3.11662407,1551.8,1551.5,1.1780158]
["bitfinex","ETHUSD",1673918444866,0.066,1551.9,1551.6,6.44496]
["bitfinex","ETHUSD",1673918445072,0.89596351,1552.0,1551.6,12.95592]
["bitfinex","ETHUSD",1673918445283,0.08563737,1552.0,1551.6,13.91260066]
["bitfinex","ETHUSD",1673918445843,0.08563737,1552.0,1551.6,15.35124545]
["bitfinex","ETHUSD",1673918446215,0.08563737,1552.0,1551.7,0.95668066]
["bitfinex","ETHUSD",1673918446643,0.08563737,1552.0,1551.8,19.33236]
["bitfinex","ETHUSD",1673918446854,0.08563737,1552.0,1551.8,20.35504066]
["bitfinex","ETHUSD",1673918447099,0.08563737,1552.0,1551.9,16.87960473]
["bitfinex","ETHUSD",1673918447313,0.08563737,1552.0,1551.9,21.38424952]
["bitfinex","ETHUSD",1673918447526,0.08563737,1552.0,1551.9,12.95342]
["bitfinex","ETHUSD",1673918447698,0.08563737,1552.0,1551.9,0.066]
["bitfinex","ETHUSD",1673918447699,4.10826144,1552.0,1551.9,0.066]
["bitfinex","ETHUSD",1673918447907,0.08563737,1552.0,1551.8,6.44408]
["bitfinex","ETHUSD",1673918448105,0.08563737,1552.0,1551.8,6.51008]
["bitfinex","ETHUSD",1673918448331,0.08563737,1552.0,1551.8,12.9542]
["bitfinex","ETHUSD",1673918448967,3.20226144,1552.0,1551.8,1.02765881]
["bitfinex","ETHUSD",1673918449176,0.32022614,1551.9,1551.7,2.4663036]
["bitfinex","ETHUSD",1673918449424,3.20226144,1552.0,1551.7,2.4003036]
["bitfinex","ETHUSD",1673918449734,3.11662407,1551.9,1551.7,2.4003036]
["bitfinex","ETHUSD",1673918450107,3.11662407,1551.8,1551.6,0.066]
["bitfinex","ETHUSD",1673918450315,3.11662407,1551.8,1551.6,0.96165881]
["bitfinex","ETHUSD",1673918450316,3.11662407,1551.7,1551.6,0.96165881]
["bitfinex","ETHUSD",1673918450533,3.11662407,1551.7,1551.5,1.18299395]
["bitfinex","ETHUSD",1673918450769,3.11662407,1551.7,1551.6,0.96165881]
["bitfinex","ETHUSD",1673918450987,3.43488648,1551.7,1551.6,0.96165881]
["bitfinex","ETHUSD",1673918451374,3.43488648,1551.7,1551.5,1.18299395]
["bitfinex","ETHUSD",1673918452217,1.0,1551.6,1551.5,1.18299395]
["bitfinex","ETHUSD",1673918452781,3.43488648,1551.7,1551.5,1.18299395]
["bitfinex","ETHUSD",1673918453376,1.066,1551.8,1551.5,1.18299395]
["bitfinex","ETHUSD",1673918453588,4.11662407,1551.8,1551.5,2.62163874]
["bitfinex","ETHUSD",1673918454976,4.11662407,1551.8,1551.6,0.96165881]
["bitfinex","ETHUSD",1673918455644,7.44496,1551.6,1551.5,0.066]
["bitfinex","ETHUSD",1673918455797,7.44496,1551.6,1551.4,0.9630172]
["bitfinex","ETHUSD",1673918455798,0.94343908,1551.5,1551.4,0.9630172]
["bitfinex","ETHUSD",1673918456003,1.0,1551.4,1551.3,3.3705602]
["bitfinex","ETHUSD",1673918456279,5.82100038,1551.4,1551.3,3.3705602]
["bitfinex","ETHUSD",1673918456616,5.88700038,1551.4,1551.3,3.3705602]
["bitfinex","ETHUSD",1673918457524,3.66632407,1551.4,1551.3,3.3705602]
["bitfinex","ETHUSD",1673918457714,3.11662407,1551.4,1551.3,3.3705602]
["bitfinex","ETHUSD",1673918457931,4.11662407,1551.4,1551.3,3.3705602]
["bitfinex","ETHUSD",1673918458410,11.04611407,1551.4,1551.3,3.3705602]
["bitfinex","ETHUSD",1673918458559,11.11211407,1551.4,1551.3,3.3705602]
["bitfinex","ETHUSD",1673918458925,12.96221039,1551.4,1551.3,3.3705602]
["bitfinex","ETHUSD",1673918459058,11.96221039,1551.4,1551.3,3.3705602]
["bitfinex","ETHUSD",1673918459262,3.66632407,1551.4,1551.3,3.3705602]
["bitfinex","ETHUSD",1673918459484,3.11662407,1551.4,1551.3,3.3705602]
["bitfinex","ETHUSD",1673918459915,9.56241407,1551.4,1551.3,3.3705602]
["bitfinex","ETHUSD",1673918460132,16.07420407,1551.4,1551.3,3.3705602]
["bitfinex","ETHUSD",1673918460405,19.00423938,1551.4,1551.3,3.3705602]
["bitfinex","ETHUSD",1673918460558,19.00423938,1551.4,1551.3,0.0005602]
["bitfinex","ETHUSD",1673918461079,25.66723938,1551.4,1551.3,0.0005602]
["bitfinex","ETHUSD",1673918461297,0.002,1551.2,1550.8,2.12941033]
["bitfinex","ETHUSD",1673918461533,11.76262407,1550.9,1550.8,0.68629723]
["bitfinex","ETHUSD",1673918461768,25.90060648,1550.9,1550.8,0.68629723]
["bitfinex","ETHUSD",1673918461945,25.90060648,1550.9,1550.5,0.19939358]
["bitfinex","ETHUSD",1673918461946,1.0,1550.8,1550.5,0.26539358]
["bitfinex","ETHUSD",1673918462284,1.0,1550.8,1550.5,0.19939358]
["bitfinex","ETHUSD",1673918462285,3.11662407,1550.6,1550.5,0.19939358]
["bitfinex","ETHUSD",1673918462645,0.066,1550.7,1550.5,1.64298162]
["bitfinex","ETHUSD",1673918462859,3.11662407,1550.7,1550.5,1.64276193]
["bitfinex","ETHUSD",1673918463130,0.066,1550.9,1550.5,0.19939358]
["bitfinex","ETHUSD",1673918463346,3.11662407,1550.6,1550.5,0.19939358]
["bitfinex","ETHUSD",1673918463862,9.56573407,1550.6,1550.5,0.19939358]
["bitfinex","ETHUSD",1673918464014,9.63173407,1550.6,1550.5,0.19939358]
["bitfinex","ETHUSD",1673918464251,1.199,1550.5,1550.4,3.84943489]
["bitfinex","ETHUSD",1673918464432,27.25068407,1550.5,1550.4,3.84943489]
["bitfinex","ETHUSD",1673918464640,31.4028084,1550.5,1550.4,3.84943489]
["bitfinex","ETHUSD",1673918464856,24.7398084,1550.5,1550.4,3.84943489]
["bitfinex","ETHUSD",1673918465113,22.7568084,1550.5,1550.4,3.84943489]
["bitfinex","ETHUSD",1673918465442,29.4198084,1550.5,1550.4,3.84943489]
["bitfinex","ETHUSD",1673918465586,30.06614758,1550.5,1550.4,3.84943489]
["bitfinex","ETHUSD",1673918465977,10.512,1550.4,1550.3,0.066]
["bitfinex","ETHUSD",1673918466259,21.80814924,1550.4,1550.0,0.007]
["bitfinex","ETHUSD",1673918466475,9.56733407,1550.3,1550.0,0.007]
["bitfinex","ETHUSD",1673918466637,3.11662407,1550.2,1550.0,0.007]
["bitfinex","ETHUSD",1673918466849,3.11662407,1550.1,1550.0,0.007]
["bitfinex","ETHUSD",1673918467703,3.60072407,1550.1,1550.0,0.007]
["bitfinex","ETHUSD",1673918467892,3.11662407,1550.1,1550.0,0.007]
["bitfinex","ETHUSD",1673918468217,3.11662407,1550.1,1550.0,0.925]
["bitfinex","ETHUSD",1673918468430,0.5501,1550.2,1550.0,1.01807864]
["bitfinex","ETHUSD",1673918468431,0.066,1550.2,1550.0,1.01807864]
["bitfinex","ETHUSD",1673918468642,24.1493,1550.5,1550.0,7.46963864]
["bitfinex","ETHUSD",1673918468850,0.066,1550.5,1550.0,7.53563864]
["bitfinex","ETHUSD",1673918469061,3.11662407,1550.4,1550.0,7.53563864]
["bitfinex","ETHUSD",1673918469670,0.066,1550.6,1550.0,7.53563864]
["bitfinex","ETHUSD",1673918469921,3.11662407,1550.4,1550.0,0.991]
["bitfinex","ETHUSD",1673918470152,3.11662407,1550.3,1550.0,0.007]
["bitfinex","ETHUSD",1673918470344,3.11662407,1550.2,1550.0,0.007]
["bitfinex","ETHUSD",1673918470556,3.11662407,1550.1,1550.0,0.007]
["bitfinex","ETHUSD",1673918470724,1.066,1550.3,1550.0,0.007]
["bitfinex","ETHUSD",1673918470933,3.11662407,1550.2,1550.0,0.007]
["bitfinex","ETHUSD",1673918471209,3.11662407,1550.1,1550.0,0.007]
["bitfinex","ETHUSD",1673918471832,0.5501,1550.2,1550.0,0.925]
["bitfinex","ETHUSD",1673918471992,3.284,1550.4,1550.0,0.925]
["bitfinex","ETHUSD",1673918471993,1.55,1550.4,1550.0,0.925]
["bitfinex","ETHUSD",1673918472217,3.11662407,1550.3,1550.0,0.925]
["bitfinex","ETHUSD",1673918472423,3.11662407,1550.2,1550.0,0.007]
["bitfinex","ETHUSD",1673918472625,3.11662407,1550.1,1550.0,0.007]
["bitfinex","ETHUSD",1673918472877,0.066,1550.2,1550.0,0.925]
["bitfinex","ETHUSD",1673918473094,0.55,1550.6,1550.0,7.37661]
["bitfinex","ETHUSD",1673918473250,3.11662407,1550.6,1550.0,13.89422]
["bitfinex","ETHUSD",1673918473477,3.11662407,1550.6,1550.1,2.03576118]
["bitfinex","ETHUSD",1673918473689,3.11662407,1550.5,1550.1,11.48663118]
["bitfinex","ETHUSD",1673918473900,3.11662407,1550.5,1550.1,10.16320918]
["bitfinex","ETHUSD",1673918474248,0.066,1550.7,1550.1,10.16320918]
["bitfinex","ETHUSD",1673918474249,3.11662407,1550.4,1550.1,6.51687]
["bitfinex","ETHUSD",1673918474463,3.11662407,1550.4,1550.1,0.066]
["bitfinex","ETHUSD",1673918474719,3.11662407,1550.4,1550.0,6.52425]
["bitfinex","ETHUSD",1673918475044,3.11662407,1550.4,1550.0,12.99887269]
["bitfinex","ETHUSD",1673918475252,0.066,1550.5,1550.0,15.2445036]
["bitfinex","ETHUSD",1673918475515,3.8289,1550.8,1550.0,15.2445036]
["bitfinex","ETHUSD",1673918475702,24.13696,1550.9,1550.0,18.36112767]
["bitfinex","ETHUSD",1673918475878,0.066,1550.9,1550.2,1.978]
["bitfinex","ETHUSD",1673918476093,3.11662407,1550.9,1550.4,19.3497]
["bitfinex","ETHUSD",1673918476383,0.066,1551.1,1550.6,6.44903]
["bitfinex","ETHUSD",1673918476513,3.11662407,1551.0,1550.6,6.51503]
["bitfinex","ETHUSD",1673918476722,0.066,1551.2,1550.6,12.96414]
["bitfinex","ETHUSD",1673918476932,30.20948,1551.3,1550.7,1.983]
["bitfinex","ETHUSD",1673918476933,23.3454,1551.3,1550.7,1.983]
["bitfinex","ETHUSD",1673918477198,0.066,1551.3,1550.7,1.983]
["bitfinex","ETHUSD",1673918477413,26.6988,1551.6,1550.8,13.09425]
["bitfinex","ETHUSD",1673918477724,26.6988,1551.6,1550.8,6.51395]
["bitfinex","ETHUSD",1673918477725,1.0,1551.4,1550.8,6.51395]
["bitfinex","ETHUSD",1673918477880,3.11662407,1551.3,1550.8,6.51395]
["bitfinex","ETHUSD",1673918478088,3.11662407,1551.2,1550.8,0.066]
["bitfinex","ETHUSD",1673918478334,3.11662407,1551.2,1550.7,6.51435]
["bitfinex","ETHUSD",1673918478577,3.11662407,1551.1,1550.7,12.96305]
["bitfinex","ETHUSD",1673918478792,0.066,1551.3,1550.7,12.96335]
["bitfinex","ETHUSD",1673918479020,3.11662407,1551.2,1550.7,0.066]
["bitfinex","ETHUSD",1673918479314,3.11662407,1551.1,1550.6,6.51492]
["bitfinex","ETHUSD",1673918479489,0.6563,1551.3,1550.6,12.96403]
["bitfinex","ETHUSD",1673918479700,3.70692407,1551.3,1550.6,12.96403]
["bitfinex","ETHUSD",1673918479924,3.22322407,1551.3,1550.6,12.96403]
["bitfinex","ETHUSD",1673918480151,3.11662407,1551.2,1550.7,1.296403]
["bitfinex","ETHUSD",1673918480362,0.1726,1551.3,1550.8,6.44825]
["bitfinex","ETHUSD",1673918480558,0.1066,1551.3,1550.8,12.96253]
["bitfinex","ETHUSD",1673918480747,3.11662407,1551.2,1550.8,0.066]
["bitfinex","ETHUSD",1673918480965,3.11662407,1551.1,1550.6,6.51492]
["bitfinex","ETHUSD",1673918481313,3.11662407,1551.0,1550.6,6.51492]
["bitfinex","ETHUSD",1673918481716,0.5498,1551.2,1550.6,12.96403]
["bitfinex","ETHUSD",1673918481717,1.5498,1551.2,1550.6,12.96403]
["bitfinex","ETHUSD",1673918482062,3.11662407,1551.1,1550.6,6.51492]
["bitfinex","ETHUSD",1673918482293,3.11662407,1551.0,1550.6,6.51492]
["bitfinex","ETHUSD",1673918482506,0.066,1551.1,1550.7,3.11662407]
["bitfinex","ETHUSD",1673918482650,2.241,1551.4,1550.7,6.44861]
["bitfinex","ETHUSD",1673918483028,0.7078,1551.3,1550.7,6.51469]
["bitfinex","ETHUSD",1673918483180,3.60032407,1551.5,1550.7,6.51469]
["bitfinex","ETHUSD",1673918483385,3.11662407,1551.2,1550.7,6.51469]
["bitfinex","ETHUSD",1673918483839,3.11662407,1551.1,1550.7,6.51469]
["bitfinex","ETHUSD",1673918484048,3.11662407,1551.0,1550.7,0.066]
["bitfinex","ETHUSD",1673918484270,3.11662407,1551.0,1550.6,3.0]
["bitfinex","ETHUSD",1673918484498,3.11662407,1551.0,1550.5,0.066]
["bitfinex","ETHUSD",1673918484499,3.42828648,1551.0,1550.5,0.066]
["bitfinex","ETHUSD",1673918484725,4.60052407,1550.9,1550.4,0.08682136]
["bitfinex","ETHUSD",1673918484857,3.11662407,1550.8,1550.2,6.51659]
["bitfinex","ETHUSD",1673918485063,3.11662407,1550.7,1550.2,7.81333]
["bitfinex","ETHUSD",1673918485278,3.11662407,1550.6,1550.2,6.51659]
["bitfinex","ETHUSD",1673918485734,0.52605241,1550.8,1550.2,0.066]
["bitfinex","ETHUSD",1673918485735,3.11424365,1550.5,1550.2,0.066]
["bitfinex","ETHUSD",1673918485947,3.11662407,1550.4,1550.0,6.52432]
["bitfinex","ETHUSD",1673918486644,3.11862407,1550.4,1550.0,6.52232]
["bitfinex","ETHUSD",1673918486866,3.11662407,1550.4,1550.0,6.52432]
["bitfinex","ETHUSD",1673918487101,3.11662407,1550.4,1550.0,12.97593]
["bitfinex","ETHUSD",1673918487525,3.11662407,1550.3,1550.0,0.073]
["bitfinex","ETHUSD",1673918487732,3.11662407,1550.2,1550.0,0.007]
["bitfinex","ETHUSD",1673918487907,3.11662407,1550.1,1550.0,0.007]
["bitfinex","ETHUSD",1673918488912,0.066,1550.2,1550.0,0.007]
["bitfinex","ETHUSD",1673918489066,0.002,1550.2,1550.0,0.007]
["bitfinex","ETHUSD",1673918489279,0.066,1550.3,1550.0,12.91003]
["bitfinex","ETHUSD",1673918489494,0.484,1550.6,1550.1,0.02191818]
["bitfinex","ETHUSD",1673918489702,3.11662407,1550.5,1550.2,12.90128]
["bitfinex","ETHUSD",1673918490043,0.066,1550.6,1550.2,12.96728]
["bitfinex","ETHUSD",1673918490378,6.44789,1550.9,1550.2,19.34758243]
["bitfinex","ETHUSD",1673918490379,0.066,1550.9,1550.2,19.34758243]
["bitfinex","ETHUSD",1673918490592,22.7524,1551.1,1550.2,22.78708707]
["bitfinex","ETHUSD",1673918490785,5.39186407,1551.0,1550.5,6.44949]
["bitfinex","ETHUSD",1673918490976,5.45786407,1551.0,1550.5,6.51549]
["bitfinex","ETHUSD",1673918491174,3.18262407,1551.0,1550.5,12.96502]
["bitfinex","ETHUSD",1673918491490,3.11662407,1551.0,1550.5,12.96502]
["bitfinex","ETHUSD",1673918492151,3.11662407,1550.9,1550.5,6.51549]
["bitfinex","ETHUSD",1673918492364,22.2686,1551.1,1550.5,12.96502]
["bitfinex","ETHUSD",1673918492365,0.066,1551.0,1550.5,12.96502]
["bitfinex","ETHUSD",1673918492551,22.2686,1551.1,1550.5,12.96502]
["bitfinex","ETHUSD",1673918492872,3.11662407,1551.0,1550.5,14.90649]
["bitfinex","ETHUSD",1673918493084,3.11662407,1550.9,1550.5,0.066]
["bitfinex","ETHUSD",1673918493383,3.11662407,1550.8,1550.4,0.066]
["bitfinex","ETHUSD",1673918493606,3.11662407,1550.7,1550.2,6.51654]
["bitfinex","ETHUSD",1673918493805,0.5499,1550.9,1550.2,0.066]
["bitfinex","ETHUSD",1673918493806,3.60062407,1550.6,1550.2,0.066]
["bitfinex","ETHUSD",1673918494016,3.11662407,1550.5,1550.1,0.066]
["bitfinex","ETHUSD",1673918494224,3.11295891,1550.4,1550.0,0.007]
["bitfinex","ETHUSD",1673918494441,3.11662407,1550.3,1550.0,0.007]
["bitfinex","ETHUSD",1673918494663,3.11662407,1550.2,1550.0,0.007]
["bitfinex","ETHUSD",1673918494875,3.11662407,1550.1,1550.0,0.007]
["bitfinex","ETHUSD",1673918495479,0.002,1550.1,1550.0,0.84]
["bitfinex","ETHUSD",1673918495697,27.73736241,1550.5,1550.0,0.84]
["bitfinex","ETHUSD",1673918495698,27.80336241,1550.5,1550.0,0.84]
["bitfinex","ETHUSD",1673918495999,3.11662407,1550.4,1550.0,0.007]
["bitfinex","ETHUSD",1673918496205,3.11662407,1550.1,1550.0,0.007]
["bitfinex","ETHUSD",1673918496479,3.42828648,1550.1,1550.0,0.007]
["bitfinex","ETHUSD",1673918496798,0.066,1550.2,1550.0,0.007]
["bitfinex","ETHUSD",1673918496974,3.11662407,1550.2,1550.0,0.007]
["bitfinex","ETHUSD",1673918497806,3.60072407,1550.2,1550.0,0.007]
["bitfinex","ETHUSD",1673918499438,3.11662407,1550.2,1550.0,0.007]
["bitfinex","ETHUSD",1673918499741,3.11662407,1550.1,1550.0,0.007]
["bitfinex","ETHUSD",1673918499968,3.11662407,1550.1,1550.0,0.84]
["bitfinex","ETHUSD",1673918499969,0.31166241,1550.1,1550.0,0.84]
["bitfinex","ETHUSD",1673918500173,0.5501,1550.3,1550.0,0.007]
["bitfinex","ETHUSD",1673918500174,0.4841,1550.3,1550.0,0.007]
["bitfinex","ETHUSD",1673918500392,3.11662407,1550.2,1550.0,0.007]
["bitfinex","ETHUSD",1673918500884,3.11662407,1550.1,1550.0,0.007]
["bitfinex","ETHUSD",1673918501284,0.5501,1550.3,1550.0,0.007]
["bitfinex","ETHUSD",1673918501483,3.11662407,1550.2,1550.0,0.007]
["bitfinex","ETHUSD",1673918502110,3.11662407,1550.2,1550.0,6.4586]
["bitfinex","ETHUSD",1673918502321,3.11662407,1550.2,1550.0,6.5246]
["bitfinex","ETHUSD",1673918502546,0.066,1550.3,1550.0,6.5246]
["bitfinex","ETHUSD",1673918502849,0.066,1550.5,1550.0,21.02743764]
["bitfinex","ETHUSD",1673918503064,0.4839,1550.7,1550.1,4.45274376]
["bitfinex","ETHUSD",1673918503270,3.11662407,1550.7,1550.2,19.35143]
["bitfinex","ETHUSD",1673918503669,0.066,1550.8,1550.2,20.06376918]
["bitfinex","ETHUSD",1673918503859,3.11662407,1550.7,1550.4,6.44974]
["bitfinex","ETHUSD",1673918504019,3.11662407,1550.7,1550.4,12.96568]
["bitfinex","ETHUSD",1673918504451,3.11662407,1550.6,1550.4,0.066]
["bitfinex","ETHUSD",1673918504635,3.11662407,1550.5,1550.1,12.96776]
["bitfinex","ETHUSD",1673918504883,3.11662407,1550.4,1550.1,6.51686]
["bitfinex","ETHUSD",1673918505214,3.11662407,1550.4,1550.1,7.47013846]
["bitfinex","ETHUSD",1673918505525,0.066,1550.5,1550.1,13.92132846]
["bitfinex","ETHUSD",1673918505736,3.11662407,1550.5,1550.1,16.10227838]
["bitfinex","ETHUSD",1673918506274,3.11662407,1550.4,1550.1,0.066]
["bitfinex","ETHUSD",1673918506580,0.066,1550.5,1550.1,12.90234]
["bitfinex","ETHUSD",1673918506768,3.11662407,1550.5,1550.1,12.96834]
["bitfinex","ETHUSD",1673918506948,23.3813,1550.6,1550.1,12.96834]
["bitfinex","ETHUSD",1673918507157,26.49792407,1550.6,1550.1,13.92161846]
["bitfinex","ETHUSD",1673918507417,0.066,1550.6,1550.3,20.35084]
["bitfinex","ETHUSD",1673918507608,0.066,1550.8,1550.3,7.46955846]
["bitfinex","ETHUSD",1673918507828,3.11662407,1550.7,1550.3,0.066]
["bitfinex","ETHUSD",1673918508001,3.11662407,1550.6,1550.2,7.46998846]
["bitfinex","ETHUSD",1673918508213,3.11662407,1550.5,1550.2,7.46998846]
["bitfinex","ETHUSD",1673918508456,1.066,1550.7,1550.2,7.46998846]
["bitfinex","ETHUSD",1673918508664,3.22322407,1550.6,1550.2,7.46998846]
["bitfinex","ETHUSD",1673918508880,3.11662407,1550.3,1550.2,0.066]
["bitfinex","ETHUSD",1673918509090,3.11662407,1550.3,1550.0,0.96027846]
["bitfinex","ETHUSD",1673918509314,1.55,1550.5,1550.0,6.45851]
["bitfinex","ETHUSD",1673918509494,3.11662407,1550.4,1550.0,6.52451]
["bitfinex","ETHUSD",1673918509705,3.42828648,1550.3,1550.0,0.073]
["bitfinex","ETHUSD",1673918509939,3.11662407,1550.2,1550.0,0.007]
["bitfinex","ETHUSD",1673918510112,3.11662407,1550.1,1550.0,0.007]
["bitfinex","ETHUSD",1673918510992,3.60072407,1550.1,1550.0,0.007]
["bitfinex","ETHUSD",1673918511828,1.0,1550.0,1549.9,0.0057864]
["bitfinex","ETHUSD",1673918512001,5.17340548,1550.0,1549.9,0.0057864]
["bitfinex","ETHUSD",1673918512211,5.23940548,1550.0,1549.9,0.0057864]
["bitfinex","ETHUSD",1673918512491,4.18262407,1550.0,1549.9,0.0057864]
["bitfinex","ETHUSD",1673918512629,4.11662407,1550.0,1549.9,0.0057864]
["bitfinex","ETHUSD",1673918512985,3.11662407,1550.0,1549.9,0.0057864]
["bitfinex","ETHUSD",1673918514719,3.60082407,1550.0,1549.9,0.0057864]
["bitfinex","ETHUSD",1673918515195,4.60082407,1550.0,1549.9,0.0057864]
["bitfinex","ETHUSD",1673918515414,13.57569348,1550.0,1549.9,0.0057864]
["bitfinex","ETHUSD",1673918515596,13.64169348,1550.0,1549.9,0.0057864]
["bitfinex","ETHUSD",1673918516432,26.75630348,1550.0,1549.9,0.0007864]
["bitfinex","ETHUSD",1673918516675,13.64169348,1550.0,1549.9,0.0007864]
["bitfinex","ETHUSD",1673918516982,12.64169348,1550.0,1549.9,0.0007864]
["bitfinex","ETHUSD",1673918517199,3.18262407,1550.0,1549.9,0.0007864]
["bitfinex","ETHUSD",1673918517415,0.066,1550.1,1549.9,0.8337864]
["bitfinex","ETHUSD",1673918517625,9.83578,1550.5,1549.9,7.2858064]
["bitfinex","ETHUSD",1673918517776,3.11662407,1550.4,1549.9,13.8038264]
["bitfinex","ETHUSD",1673918517985,3.11662407,1550.3,1549.9,15.40344404]
["bitfinex","ETHUSD",1673918518308,3.11662407,1550.3,1550.0,15.41744592]
["bitfinex","ETHUSD",1673918518509,3.11662407,1550.3,1550.0,15.48344592]
["bitfinex","ETHUSD",1673918518734,3.11662407,1550.3,1550.0,14.53016746]
["bitfinex","ETHUSD",1673918518979,3.11662407,1550.3,1550.0,12.98982306]
["bitfinex","ETHUSD",1673918519144,3.11662407,1550.2,1550.0,0.08693306]
["bitfinex","ETHUSD",1673918519353,3.11662407,1550.2,1550.0,0.02093306]
["bitfinex","ETHUSD",1673918520772,3.11662407,1550.2,1550.0,0.97421152]
["bitfinex","ETHUSD",1673918520985,0.066,1550.4,1550.0,7.42582152]
["bitfinex","ETHUSD",1673918521177,3.11662407,1550.3,1550.0,2.7683247]
["bitfinex","ETHUSD",1673918521531,3.11662407,1550.2,1550.0,0.97421152]
["bitfinex","ETHUSD",1673918521904,0.066,1550.4,1550.0,13.87738152]
["bitfinex","ETHUSD",1673918522110,3.11662407,1550.4,1550.0,7.49177152]
["bitfinex","ETHUSD",1673918522573,0.066,1550.5,1550.1,0.95327846]
["bitfinex","ETHUSD",1673918522782,24.2687,1550.6,1550.2,7.40396846]
["bitfinex","ETHUSD",1673918522783,24.3347,1550.6,1550.2,7.40396846]
["bitfinex","ETHUSD",1673918523121,27.45132407,1550.6,1550.2,7.46996846]
["bitfinex","ETHUSD",1673918523272,3.11662407,1550.5,1550.2,1.01927846]
["bitfinex","ETHUSD",1673918523469,3.11662407,1550.4,1550.2,0.95327846]
["bitfinex","ETHUSD",1673918524119,0.066,1550.5,1550.2,1.08830192]
["bitfinex","ETHUSD",1673918524331,24.3347,1550.6,1550.2,14.94305038]
["bitfinex","ETHUSD",1673918524542,27.45132407,1550.6,1550.2,15.00905038]
["bitfinex","ETHUSD",1673918524788,27.45132407,1550.6,1550.2,16.43898112]
["bitfinex","ETHUSD",1673918525365,27.45132407,1550.6,1550.3,0.01894071]
["bitfinex","ETHUSD",1673918525624,3.11662407,1550.5,1550.2,0.066]
["bitfinex","ETHUSD",1673918525943,3.11662407,1550.4,1550.1,0.066]
["bitfinex","ETHUSD",1673918526169,0.066,1550.5,1550.1,12.90232]
["bitfinex","ETHUSD",1673918526335,3.11662407,1550.4,1550.1,8.9003392]
["bitfinex","ETHUSD",1673918526696,3.11662407,1550.4,1550.1,7.47040846]
["bitfinex","ETHUSD",1673918527000,3.11662407,1550.3,1550.1,0.066]
["bitfinex","ETHUSD",1673918527160,3.11662407,1550.2,1550.0,0.95327846]
["bitfinex","ETHUSD",1673918527734,3.11662407,1550.1,1549.9,8.9016556]
["bitfinex","ETHUSD",1673918527906,0.066,1550.2,1549.9,8.9016556]
["bitfinex","ETHUSD",1673918528120,3.11662407,1550.2,1550.0,0.95327846]
["bitfinex","ETHUSD",1673918528311,0.066,1550.3,1550.0,13.85611846]
["bitfinex","ETHUSD",1673918528527,24.8187,1550.6,1550.1,0.95327846]
["bitfinex","ETHUSD",1673918528731,3.11662407,1550.5,1550.1,0.95327846]
["bitfinex","ETHUSD",1673918529068,4.11662407,1550.4,1550.0,0.95327846]
["bitfinex","ETHUSD",1673918529281,3.11662407,1550.3,1549.9,13.92345486]
["bitfinex","ETHUSD",1673918529497,3.11662407,1550.2,1549.9,13.92345486]
["bitfinex","ETHUSD",1673918529696,0.066,1550.3,1549.9,15.3533856]
["bitfinex","ETHUSD",1673918530047,1.484,1550.5,1550.0,0.95327846]
["bitfinex","ETHUSD",1673918530205,3.11662407,1550.4,1550.1,12.90196]
["bitfinex","ETHUSD",1673918530408,0.066,1550.5,1550.1,15.95188231]
["bitfinex","ETHUSD",1673918530680,24.3347,1550.6,1550.1,17.38181305]
["bitfinex","ETHUSD",1673918530846,24.3347,1550.6,1550.2,0.95327846]
["bitfinex","ETHUSD",1673918530847,27.45132407,1550.6,1550.2,0.95327846]
["bitfinex","ETHUSD",1673918531202,27.45132407,1550.6,1550.3,19.35089]
["bitfinex","ETHUSD",1673918531394,27.45132407,1550.6,1550.3,19.41689]
["bitfinex","ETHUSD",1673918532104,5.92775648,1550.6,1550.3,6.51628]
["bitfinex","ETHUSD",1673918532467,3.18262407,1550.6,1550.3,6.51636]
["bitfinex","ETHUSD",1673918532658,3.11662407,1550.6,1550.3,6.51636]
["bitfinex","ETHUSD",1673918532986,0.066,1550.7,1550.3,12.96672]
["bitfinex","ETHUSD",1673918533199,0.066,1550.8,1550.5,19.34859]
["bitfinex","ETHUSD",1673918533389,0.4839,1550.9,1550.5,19.41459]
["bitfinex","ETHUSD",1673918533564,3.11662407,1550.9,1550.5,22.39805531]
["bitfinex","ETHUSD",1673918533777,3.11662407,1550.9,1550.5,22.39526184]
["bitfinex","ETHUSD",1673918533991,3.11339407,1550.9,1550.5,22.39526184]
["bitfinex","ETHUSD",1673918534650,23.6185,1551.0,1550.5,22.39526184]
["bitfinex","ETHUSD",1673918534991,23.6185,1551.0,1550.7,12.89722]
["bitfinex","ETHUSD",1673918534992,0.066,1551.0,1550.7,12.89722]
["bitfinex","ETHUSD",1673918535146,1.0,1551.1,1550.7,12.96322]
["bitfinex","ETHUSD",1673918535355,3.11662407,1551.1,1550.7,12.96322]
["bitfinex","ETHUSD",1673918537240,23.65350114,1551.2,1550.8,0.00261311]
["bitfinex","ETHUSD",1673918537447,23.65350114,1551.2,1550.9,1.967]
["bitfinex","ETHUSD",1673918537448,0.10100114,1551.2,1550.9,1.967]
["bitfinex","ETHUSD",1673918537673,0.03500114,1551.2,1551.1,12.89406]
["bitfinex","ETHUSD",1673918537884,0.03500114,1551.2,1551.1,11.25384587]
["bitfinex","ETHUSD",1673918538229,0.03500114,1551.2,1551.1,11.25645847]
["bitfinex","ETHUSD",1673918538767,0.03500114,1551.2,1551.1,13.22745847]
["bitfinex","ETHUSD",1673918540782,0.03500114,1551.2,1551.1,16.34408254]
["bitfinex","ETHUSD",1673918540997,0.03388681,1551.4,1551.2,1.0]
["bitfinex","ETHUSD",1673918541179,0.03913589,1551.8,1551.3,5.09462407]
["bitfinex","ETHUSD",1673918541386,0.03913589,1551.8,1551.5,1.968]
["bitfinex","ETHUSD",1673918541651,0.03913589,1551.8,1551.6,19.33488]
["bitfinex","ETHUSD",1673918541809,0.03913589,1551.8,1551.6,12.95592]
["bitfinex","ETHUSD",1673918542015,0.03913589,1551.8,1551.6,6.51096]
["bitfinex","ETHUSD",1673918542295,0.03913589,1551.8,1551.6,12.95592]
["bitfinex","ETHUSD",1673918542439,3.15575996,1551.8,1551.6,0.066]
["bitfinex","ETHUSD",1673918542811,3.15575996,1551.8,1551.6,6.44491]
["bitfinex","ETHUSD",1673918542812,0.84964948,1551.8,1551.6,6.44491]
["bitfinex","ETHUSD",1673918543026,1.03913589,1551.8,1551.6,6.51091]
["bitfinex","ETHUSD",1673918543335,3.11662407,1551.7,1551.6,0.066]
["bitfinex","ETHUSD",1673918543491,1.03913589,1551.8,1551.6,0.066]
["bitfinex","ETHUSD",1673918543492,0.10513589,1551.8,1551.6,6.44496]
["bitfinex","ETHUSD",1673918543698,0.03913589,1551.8,1551.6,6.51096]
["bitfinex","ETHUSD",1673918544036,1.03913589,1551.8,1551.6,0.066]
["bitfinex","ETHUSD",1673918544259,5.06627355,1551.8,1551.4,0.066]
["bitfinex","ETHUSD",1673918544475,3.11662407,1551.7,1551.3,12.9581]
["bitfinex","ETHUSD",1673918544789,3.11862407,1551.7,1551.3,12.9561]
["bitfinex","ETHUSD",1673918544973,3.11662407,1551.7,1551.3,12.9581]
["bitfinex","ETHUSD",1673918545189,3.11662407,1551.7,1551.3,6.51205]
["bitfinex","ETHUSD",1673918545398,3.62985142,1551.7,1551.3,6.51205]
["bitfinex","ETHUSD",1673918546066,3.62985142,1551.7,1551.3,12.95825]
["bitfinex","ETHUSD",1673918546226,0.10513589,1551.8,1551.3,12.95825]
["bitfinex","ETHUSD",1673918546438,0.03913589,1551.8,1551.4,1.0]
["bitfinex","ETHUSD",1673918546850,0.03913589,1551.8,1551.5,12.89058]
["bitfinex","ETHUSD",1673918547061,0.03913589,1551.8,1551.5,12.95658]
["bitfinex","ETHUSD",1673918547397,0.03913589,1551.8,1551.6,3.11662407]
["bitfinex","ETHUSD",1673918547606,0.03913589,1551.8,1551.7,21.31662]
["bitfinex","ETHUSD",1673918547822,0.03913589,1551.8,1551.7,21.38262]
["bitfinex","ETHUSD",1673918548042,0.03913589,1551.8,1551.7,30.82716]
["bitfinex","ETHUSD",1673918548664,8.066,1551.9,1551.7,33.94378407]
["bitfinex","ETHUSD",1673918548905,8.066,1551.9,1551.7,30.82716]
["bitfinex","ETHUSD",1673918549062,8.066,1551.9,1551.7,22.39962]
["bitfinex","ETHUSD",1673918549734,0.066,1551.9,1551.7,22.39962]
["bitfinex","ETHUSD",1673918550068,0.03500114,1552.2,1551.7,25.51624407]
["bitfinex","ETHUSD",1673918550214,0.03500114,1552.2,1552.1,1.971]
["bitfinex","ETHUSD",1673918550434,0.03500114,1552.2,1552.1,5.28472407]
["bitfinex","ETHUSD",1673918550634,0.03500114,1552.2,1552.1,24.56074]
["bitfinex","ETHUSD",1673918551109,0.03500114,1552.2,1552.1,22.58974]
["bitfinex","ETHUSD",1673918551928,0.03500114,1552.2,1552.1,15.18779606]
["bitfinex","ETHUSD",1673918552110,0.03500114,1552.2,1552.1,23.34795567]
["bitfinex","ETHUSD",1673918552316,1.225e-05,1552.4,1552.1,30.75254518]
["bitfinex","ETHUSD",1673918552526,0.04087449,1552.6,1552.3,1.971]
["bitfinex","ETHUSD",1673918552748,0.04087449,1552.6,1552.5,1.978]
["bitfinex","ETHUSD",1673918553150,0.04087449,1552.6,1552.5,4.978]
["bitfinex","ETHUSD",1673918553365,0.04087449,1552.6,1552.5,7.414889]
["bitfinex","ETHUSD",1673918553609,0.04087449,1552.6,1552.5,7.478889]
["bitfinex","ETHUSD",1673918553781,0.04087449,1552.6,1552.5,10.82551307]
["bitfinex","ETHUSD",1673918554243,0.86287449,1552.6,1552.5,5.042]
["bitfinex","ETHUSD",1673918554452,0.86287449,1552.6,1552.5,3.064]
["bitfinex","ETHUSD",1673918554453,0.04087449,1552.6,1552.5,3.064]
["bitfinex","ETHUSD",1673918554657,0.04087449,1552.6,1552.5,3.0]
["bitfinex","ETHUSD",1673918554874,0.86287449,1552.6,1552.5,3.0]
["bitfinex","ETHUSD",1673918555111,0.86287449,1552.6,1552.3,9.52723953]
["bitfinex","ETHUSD",1673918555112,2.49537554,1552.4,1552.3,9.52723953]
["bitfinex","ETHUSD",1673918555329,2.49537554,1552.4,1552.3,11.26928348]
["bitfinex","ETHUSD",1673918556015,5.54e-06,1552.4,1552.3,20.82795755]
["bitfinex","ETHUSD",1673918556273,5.54e-06,1552.4,1552.3,21.47429673]
["bitfinex","ETHUSD",1673918556482,5.54e-06,1552.4,1552.3,17.71133348]
["bitfinex","ETHUSD",1673918556661,5.54e-06,1552.4,1552.3,20.82795755]
["bitfinex","ETHUSD",1673918557012,3e-08,1552.6,1552.4,1.0]
["bitfinex","ETHUSD",1673918557175,0.04087449,1552.8,1552.5,9.45150057]
["bitfinex","ETHUSD",1673918557372,7.449e-05,1552.8,1552.7,1.983]
["bitfinex","ETHUSD",1673918557586,0.04979826,1553.0,1552.7,9.34750158]
["bitfinex","ETHUSD",1673918557801,0.04979826,1553.0,1552.9,1.978]
["bitfinex","ETHUSD",1673918558079,9.826e-05,1553.0,1552.9,0.27364101]
["bitfinex","ETHUSD",1673918558226,9.826e-05,1553.0,1552.9,2.3659551]
["bitfinex","ETHUSD",1673918559656,9.826e-05,1553.0,1552.9,7.45357917]
["bitfinex","ETHUSD",1673918559963,9.826e-05,1553.0,1552.9,10.69757917]
["bitfinex","ETHUSD",1673918560273,9.826e-05,1553.0,1552.9,15.7199968]
["bitfinex","ETHUSD",1673918560486,7.71e-06,1553.2,1552.9,16.36633598]
["bitfinex","ETHUSD",1673918560648,0.03988938,1553.5,1553.1,21.28356]
["bitfinex","ETHUSD",1673918560852,0.03988938,1553.5,1553.3,6.4379]
["bitfinex","ETHUSD",1673918561084,0.03988938,1553.5,1553.3,12.8898]
["bitfinex","ETHUSD",1673918561316,0.03988938,1553.5,1553.4,3.0]
["bitfinex","ETHUSD",1673918561501,0.03988938,1553.5,1553.3,12.53372937]
["bitfinex","ETHUSD",1673918561726,0.03988938,1553.5,1553.3,12.48172937]
["bitfinex","ETHUSD",1673918561946,0.03988938,1553.5,1553.3,13.73510231]
["bitfinex","ETHUSD",1673918563322,0.03988938,1553.5,1553.4,3.0]
["bitfinex","ETHUSD",1673918563490,0.03988938,1553.5,1553.4,9.43749]
["bitfinex","ETHUSD",1673918563849,0.03988938,1553.5,1553.4,9.45149]
["bitfinex","ETHUSD",1673918564581,0.03988938,1553.5,1553.4,15.88898]
["bitfinex","ETHUSD",1673918566735,0.03988938,1553.5,1553.4,19.23560407]
["bitfinex","ETHUSD",1673918566945,0.03988938,1553.5,1553.4,22.41113541]
["bitfinex","ETHUSD",1673918567361,0.05250559,1553.8,1553.5,1.0]
["bitfinex","ETHUSD",1673918567627,0.05250559,1553.8,1553.7,1.0]
["bitfinex","ETHUSD",1673918567786,0.05250559,1553.8,1553.7,4.0]
["bitfinex","ETHUSD",1673918567994,0.05250559,1553.8,1553.7,15.87248]
["bitfinex","ETHUSD",1673918568225,0.05250559,1553.8,1553.7,18.76766]
["bitfinex","ETHUSD",1673918568943,0.05250559,1553.8,1553.7,9.45024]
["bitfinex","ETHUSD",1673918569585,0.87450559,1553.8,1553.7,9.45024]
["bitfinex","ETHUSD",1673918569891,0.05250559,1553.8,1553.7,9.44824]
["bitfinex","ETHUSD",1673918570151,0.05250559,1553.8,1553.7,6.45024]
["bitfinex","ETHUSD",1673918570463,0.87450559,1553.8,1553.7,0.014]
["bitfinex","ETHUSD",1673918570642,1.44942709,1553.8,1553.6,2.19085295]
["bitfinex","ETHUSD",1673918570865,0.483,1553.7,1553.6,2.19085295]
["bitfinex","ETHUSD",1673918571412,0.483,1553.7,1553.5,5.28576331]
["bitfinex","ETHUSD",1673918571733,0.483,1553.7,1553.5,5.23376331]
["bitfinex","ETHUSD",1673918572050,1.44942709,1553.8,1553.5,0.014]
["bitfinex","ETHUSD",1673918572213,0.09664271,1553.7,1553.4,19.32553]
["bitfinex","ETHUSD",1673918572727,3.11662407,1553.6,1553.4,0.014]
["bitfinex","ETHUSD",1673918572961,3.11662407,1553.6,1553.2,6.45208]
["bitfinex","ETHUSD",1673918572962,0.4831,1553.5,1553.2,6.45208]
["bitfinex","ETHUSD",1673918573902,0.4831,1553.5,1553.2,0.014]
["bitfinex","ETHUSD",1673918574220,0.94967241,1553.5,1553.1,6.45247]
["bitfinex","ETHUSD",1673918574551,1.0,1553.4,1553.1,0.014]
["bitfinex","ETHUSD",1673918574782,1.0,1553.4,1553.1,3.0]
["bitfinex","ETHUSD",1673918575542,3.11662407,1553.3,1553.0,6.50506]
["bitfinex","ETHUSD",1673918575855,3.59982407,1553.2,1553.0,0.014]
["bitfinex","ETHUSD",1673918576045,3.11662407,1553.1,1552.6,6.50644]
["bitfinex","ETHUSD",1673918576213,3.59982407,1553.0,1552.6,0.014]
["bitfinex","ETHUSD",1673918576422,3.59982407,1553.0,1552.5,6.49297]
["bitfinex","ETHUSD",1673918576423,3.59982407,1553.0,1552.5,0.014]
["bitfinex","ETHUSD",1673918576695,3.59982407,1553.0,1552.4,6.45533]
["bitfinex","ETHUSD",1673918576897,0.35998241,1552.9,1552.4,6.45533]
["bitfinex","ETHUSD",1673918577060,0.4833,1552.8,1552.4,6.45533]
["bitfinex","ETHUSD",1673918577480,1.84318241,1552.9,1552.4,6.45533]
["bitfinex","ETHUSD",1673918577930,0.4832,1552.9,1552.4,12.89696]
["bitfinex","ETHUSD",1673918578120,0.4832,1553.0,1552.4,12.89696]
["bitfinex","ETHUSD",1673918579157,0.4832,1553.0,1552.5,3.11662407]
["bitfinex","ETHUSD",1673918579365,23.3382,1553.1,1552.6,1.29543679]
["bitfinex","ETHUSD",1673918579630,23.3382,1553.1,1552.8,1.0]
["bitfinex","ETHUSD",1673918579631,0.066,1553.1,1552.8,1.0]
["bitfinex","ETHUSD",1673918579802,0.066,1553.3,1552.9,6.53956]
["bitfinex","ETHUSD",1673918580016,0.5491,1553.4,1552.9,6.55356]
["bitfinex","ETHUSD",1673918580244,0.483,1553.6,1552.9,6.55356]
["bitfinex","ETHUSD",1673918580539,3.59962407,1553.6,1552.9,7.19989918]
["bitfinex","ETHUSD",1673918581213,0.483,1553.6,1553.0,3.0]
["bitfinex","ETHUSD",1673918581518,22.8491,1553.7,1553.2,12.87654]
["bitfinex","ETHUSD",1673918581731,22.8491,1553.7,1553.3,3.0]
["bitfinex","ETHUSD",1673918581923,25.96572407,1553.7,1553.3,3.0]
["bitfinex","ETHUSD",1673918582787,25.96572407,1553.7,1553.2,3.066]
["bitfinex","ETHUSD",1673918582997,25.96572407,1553.7,1553.2,3.0]
["bitfinex","ETHUSD",1673918583315,28.61584704,1553.7,1553.2,3.0]
["bitfinex","ETHUSD",1673918583674,3.11662407,1553.6,1553.2,3.0]
["bitfinex","ETHUSD",1673918584171,1.0,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1673918584577,1.0,1553.5,1553.1,0.066]
["bitfinex","ETHUSD",1673918584578,4.11662407,1553.5,1553.1,0.066]
["bitfinex","ETHUSD",1673918584728,3.34267544,1553.1,1552.8,0.066]
["bitfinex","ETHUSD",1673918584934,3.34267544,1553.1,1552.7,6.45403]
["bitfinex","ETHUSD",1673918585146,3.34267544,1553.1,1552.7,7.748676]
["bitfinex","ETHUSD",1673918586197,3.11662407,1553.0,1552.7,0.014]
["bitfinex","ETHUSD",1673918586607,0.4832,1552.9,1552.6,0.014]
["bitfinex","ETHUSD",1673918586884,1.0,1552.9,1552.5,6.45493]
["bitfinex","ETHUSD",1673918587198,0.5492,1553.0,1552.5,16.01277407]
["bitfinex","ETHUSD",1673918587412,3.34267544,1553.1,1552.6,4.71790148]
["bitfinex","ETHUSD",1673918587413,4.34267544,1553.1,1552.6,4.71790148]
["bitfinex","ETHUSD",1673918587563,3.34267544,1553.1,1552.7,25.43755407]
["bitfinex","ETHUSD",1673918587780,3.34267544,1553.1,1552.7,23.33493]
["bitfinex","ETHUSD",1673918588001,3.34267544,1553.1,1552.7,22.33493]
["bitfinex","ETHUSD",1673918588244,3.34267544,1553.1,1552.7,9.45431]
["bitfinex","ETHUSD",1673918588454,3.68354298,1553.1,1552.7,9.45431]
["bitfinex","ETHUSD",1673918589256,3.68354298,1553.1,1552.7,6.45431]
["bitfinex","ETHUSD",1673918589467,3.34267544,1553.1,1552.7,12.8947]
["bitfinex","ETHUSD",1673918589673,3.82587544,1553.1,1552.7,12.8947]
["bitfinex","ETHUSD",1673918589993,3.82587544,1553.1,1552.8,5.32962407]
["bitfinex","ETHUSD",1673918589994,3.34267544,1553.1,1552.8,5.32962407]
["bitfinex","ETHUSD",1673918590205,3.34267544,1553.1,1552.9,22.43530407]
["bitfinex","ETHUSD",1673918590462,3.34267544,1553.1,1552.9,21.79891041]
["bitfinex","ETHUSD",1673918590783,3.34267544,1553.1,1553.0,3.0]
["bitfinex","ETHUSD",1673918590992,3.34267544,1553.1,1553.0,9.43915]
["bitfinex","ETHUSD",1673918591149,3.34267544,1553.1,1553.0,3.014]
["bitfinex","ETHUSD",1673918591518,3.34267544,1553.1,1552.9,0.066]
["bitfinex","ETHUSD",1673918591733,3.34267544,1553.1,1552.7,6.44028]
["bitfinex","ETHUSD",1673918591951,1.0,1553.0,1552.7,6.45428]
["bitfinex","ETHUSD",1673918593264,1.0,1553.0,1552.8,3.0]
["bitfinex","ETHUSD",1673918593477,4.74954298,1553.1,1552.8,3.0]
["bitfinex","ETHUSD",1673918593731,3.68354298,1553.1,1552.8,9.43994]
["bitfinex","ETHUSD",1673918594048,3.34267544,1553.1,1552.8,15.89391]
["bitfinex","ETHUSD",1673918595205,3.34267544,1553.1,1552.8,3.014]
["bitfinex","ETHUSD",1673918595380,3.34267544,1553.1,1552.8,9.43996]
["bitfinex","ETHUSD",1673918595570,3.34267544,1553.1,1552.8,9.45396]
["bitfinex","ETHUSD",1673918595826,3.34267544,1553.1,1552.8,15.89393]
["bitfinex","ETHUSD",1673918596232,6.84848705,1553.1,1552.8,3.014]
["bitfinex","ETHUSD",1673918596440,6.84848705,1553.1,1552.7,0.052]
["bitfinex","ETHUSD",1673918596441,6.91448705,1553.1,1552.7,3.066]
["bitfinex","ETHUSD",1673918596637,3.11662407,1553.0,1552.6,6.50649]
["bitfinex","ETHUSD",1673918596850,9.55584407,1553.0,1552.6,0.014]
["bitfinex","ETHUSD",1673918597056,9.55584407,1553.0,1552.5,6.45499]
["bitfinex","ETHUSD",1673918597057,0.066,1553.0,1552.5,6.45499]
["bitfinex","ETHUSD",1673918597354,1.0,1553.0,1552.6,12.88155]
["bitfinex","ETHUSD",1673918597564,1.0,1553.0,1552.6,12.89555]
["bitfinex","ETHUSD",1673918599239,4.28106298,1553.1,1552.6,12.89555]
["bitfinex","ETHUSD",1673918599544,3.82587544,1553.1,1552.6,12.89555]
["bitfinex","ETHUSD",1673918599694,3.11662407,1553.0,1552.6,13.54188918]
["bitfinex","ETHUSD",1673918599907,3.11662407,1553.0,1552.6,0.014]
["bitfinex","ETHUSD",1673918599908,3.11662407,1552.9,1552.6,0.014]
["bitfinex","ETHUSD",1673918600233,0.4832,1553.0,1552.6,6.44067]
["bitfinex","ETHUSD",1673918600234,0.5492,1553.0,1552.6,6.44067]
["bitfinex","ETHUSD",1673918600454,0.4832,1553.0,1552.6,6.45467]
["bitfinex","ETHUSD",1673918601012,0.97238754,1553.0,1552.6,6.45467]
["bitfinex","ETHUSD",1673918602227,1.48918754,1553.0,1552.6,0.014]
["bitfinex","ETHUSD",1673918602599,1.48918754,1553.0,1552.5,9.45496]
["bitfinex","ETHUSD",1673918602742,1.48918754,1553.0,1552.5,15.89618]
["bitfinex","ETHUSD",1673918603514,0.5492,1553.1,1552.6,3.11662407]
["bitfinex","ETHUSD",1673918603685,1.00586788,1553.3,1552.8,19.31967]
["bitfinex","ETHUSD",1673918603896,33.02056788,1553.4,1552.9,3.0]
["bitfinex","ETHUSD",1673918604196,22.846,1553.4,1553.0,12.87791]
["bitfinex","ETHUSD",1673918604320,25.84862378,1553.4,1553.0,12.89191]
["bitfinex","ETHUSD",1673918604526,25.36552378,1553.4,1553.0,6.45294]
["bitfinex","ETHUSD",1673918604738,3.11662407,1553.3,1553.0,0.014]
["bitfinex","ETHUSD",1673918605004,3.11662407,1553.3,1552.9,3.0]
["bitfinex","ETHUSD",1673918605005,9.55460407,1553.3,1552.9,3.0]
["bitfinex","ETHUSD",1673918605210,1.0,1553.2,1552.9,3.0]
["bitfinex","ETHUSD",1673918605365,2.06206041,1553.2,1552.9,3.0]
["bitfinex","ETHUSD",1673918605574,5.17868448,1553.2,1552.9,3.0]
["bitfinex","ETHUSD",1673918605792,5.24468448,1553.2,1552.8,3.066]
["bitfinex","ETHUSD",1673918606049,3.11662407,1553.1,1552.7,0.066]
["bitfinex","ETHUSD",1673918606363,0.31166241,1553.0,1552.7,3.0]
["bitfinex","ETHUSD",1673918606523,3.11662407,1552.9,1552.6,0.066]
["bitfinex","ETHUSD",1673918606897,3.11662407,1552.9,1552.5,6.45491]
["bitfinex","ETHUSD",1673918607572,1.0,1552.8,1552.5,6.45491]
["bitfinex","ETHUSD",1673918607779,3.11662407,1552.7,1552.5,0.014]
["bitfinex","ETHUSD",1673918608048,3.11662407,1552.7,1552.1,7.55249845]
["bitfinex","ETHUSD",1673918608049,3.42828648,1552.6,1552.1,0.22249999]
["bitfinex","ETHUSD",1673918608371,3.11662407,1552.5,1552.1,0.15649999]
["bitfinex","ETHUSD",1673918608537,1.0,1552.5,1552.1,0.15649999]
["bitfinex","ETHUSD",1673918608731,1.0,1552.5,1552.1,6.59935999]
["bitfinex","ETHUSD",1673918608937,1.0,1552.5,1552.1,6.61335999]
["bitfinex","ETHUSD",1673918609204,1.13116624,1552.5,1552.1,6.61335999]
["bitfinex","ETHUSD",1673918609822,1.13116624,1552.5,1552.1,0.17049999]
["bitfinex","ETHUSD",1673918610025,1.13116624,1552.5,1552.1,3.27312406]
["bitfinex","ETHUSD",1673918610252,0.31166241,1552.6,1552.1,6.59919999]
["bitfinex","ETHUSD",1673918610569,3.11662407,1552.6,1552.1,6.61319999]
["bitfinex","ETHUSD",1673918610782,4.11662407,1552.6,1552.1,6.61319999]
["bitfinex","ETHUSD",1673918610933,4.11862407,1552.6,1552.1,0.16849999]
["bitfinex","ETHUSD",1673918611149,1.0,1552.5,1552.1,3.15649999]
["bitfinex","ETHUSD",1673918611939,3.18262407,1552.6,1552.1,3.15649999]
["bitfinex","ETHUSD",1673918612092,0.5493,1552.7,1552.1,4.15649999]
["bitfinex","ETHUSD",1673918612301,32.5698,1552.8,1552.2,3.11662407]
["bitfinex","ETHUSD",1673918612573,32.5698,1552.8,1552.3,12.88359]
["bitfinex","ETHUSD",1673918612718,6.37360407,1552.7,1552.3,3.014]
["bitfinex","ETHUSD",1673918612927,6.43960407,1552.7,1552.3,3.0]
["bitfinex","ETHUSD",1673918613203,7.43960407,1552.7,1552.3,3.0]
["bitfinex","ETHUSD",1673918614278,1.0,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1673918614449,1.84396041,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1673918615089,4.96058448,1552.6,1552.3,3.0]
["bitfinex","ETHUSD",1673918615251,4.96058448,1552.6,1552.2,0.066]
["bitfinex","ETHUSD",1673918615458,11.24694,1552.7,1552.2,12.88489]
["bitfinex","ETHUSD",1673918615459,0.5493,1552.7,1552.2,12.88489]
["bitfinex","ETHUSD",1673918615703,33.0531,1552.8,1552.2,12.89889]
["bitfinex","ETHUSD",1673918616104,32.5698,1552.8,1552.2,12.89889]
["bitfinex","ETHUSD",1673918616645,1.0,1552.7,1552.3,3.0]
["bitfinex","ETHUSD",1673918616860,32.5698,1552.8,1552.4,12.883]
["bitfinex","ETHUSD",1673918617199,26.40608679,1552.8,1552.4,12.897]
["bitfinex","ETHUSD",1673918618926,0.066,1552.8,1552.4,16.01362407]
["bitfinex","ETHUSD",1673918619170,22.6878,1553.0,1552.5,3.0]
["bitfinex","ETHUSD",1673918619388,22.7538,1553.0,1552.6,12.8812]
["bitfinex","ETHUSD",1673918619717,0.066,1553.0,1552.8,12.87994]
["bitfinex","ETHUSD",1673918619861,0.4832,1553.1,1552.8,11.18946383]
["bitfinex","ETHUSD",1673918620075,0.4832,1553.2,1552.8,11.18946383]
["bitfinex","ETHUSD",1673918620870,3.87700199,1553.2,1552.8,0.014]
["bitfinex","ETHUSD",1673918621080,1.0,1553.1,1552.7,0.014]
["bitfinex","ETHUSD",1673918621390,1.0,1553.1,1552.6,0.014]
["bitfinex","ETHUSD",1673918621391,3.11662407,1553.0,1552.6,0.014]
["bitfinex","ETHUSD",1673918621582,3.11662407,1552.9,1552.5,9.45495]
["bitfinex","ETHUSD",1673918622442,9.55625407,1552.9,1552.5,6.45495]
["bitfinex","ETHUSD",1673918622631,1.43892541,1552.8,1552.5,0.014]
["bitfinex","ETHUSD",1673918622841,1.43892541,1552.8,1552.4,6.49329]
["bitfinex","ETHUSD",1673918622842,1.0,1552.7,1552.4,6.45529]
["bitfinex","ETHUSD",1673918623396,1.0,1552.7,1552.4,0.014]
["bitfinex","ETHUSD",1673918623546,1.0,1552.7,1552.2,6.45643]
["bitfinex","ETHUSD",1673918623547,7.44051,1552.7,1552.2,6.45643]
["bitfinex","ETHUSD",1673918623755,7.50651,1552.7,1552.2,6.45643]
["bitfinex","ETHUSD",1673918624021,0.750651,1552.6,1552.2,6.45643]
["bitfinex","ETHUSD",1673918625117,3.86727507,1552.6,1552.2,6.45643]
["bitfinex","ETHUSD",1673918625668,1.0,1552.5,1552.2,6.45643]
["bitfinex","ETHUSD",1673918625874,1.0,1552.5,1552.2,0.014]
["bitfinex","ETHUSD",1673918625875,9.55825407,1552.4,1552.2,0.014]
["bitfinex","ETHUSD",1673918626207,12.81989948,1552.3,1552.1,0.15649999]
["bitfinex","ETHUSD",1673918626424,3.11662407,1552.2,1552.1,0.15649999]
["bitfinex","ETHUSD",1673918626911,4.11662407,1552.2,1552.1,0.15649999]
["bitfinex","ETHUSD",1673918628582,19.46404407,1552.2,1552.1,0.00049999]
["bitfinex","ETHUSD",1673918628793,1.0,1552.1,1552.0,0.16198249]
["bitfinex","ETHUSD",1673918629078,6.54652848,1552.1,1552.0,0.00098249]
["bitfinex","ETHUSD",1673918629454,21.49328848,1552.1,1552.0,0.00098249]
["bitfinex","ETHUSD",1673918629625,21.49328848,1552.1,1551.9,0.00196498]
["bitfinex","ETHUSD",1673918629828,16.48670407,1552.0,1551.9,0.00196498]
["bitfinex","ETHUSD",1673918629992,19.99069092,1552.0,1551.9,0.00196498]
["bitfinex","ETHUSD",1673918631827,20.6370301,1552.0,1551.9,0.00196498]
["bitfinex","ETHUSD",1673918631987,20.15662409,1551.8,1551.7,0.17375295]
["bitfinex","ETHUSD",1673918632194,25.80984816,1551.8,1551.7,0.17375295]
["bitfinex","ETHUSD",1673918632404,12.92160816,1551.8,1551.7,0.17375295]
["bitfinex","ETHUSD",1673918632628,12.32676898,1551.8,1551.7,0.17375295]
["bitfinex","ETHUSD",1673918632993,8.38814491,1551.8,1551.7,0.17375295]
["bitfinex","ETHUSD",1673918633134,8.38814491,1551.8,1551.3,0.16123644]
["bitfinex","ETHUSD",1673918633135,1.006,1551.7,1551.3,0.16123644]
["bitfinex","ETHUSD",1673918633350,5.11162407,1551.6,1551.3,0.16123644]
["bitfinex","ETHUSD",1673918633680,4.11148648,1551.5,1551.3,3.644e-05]
["bitfinex","ETHUSD",1673918633871,3.11662407,1551.4,1551.3,3.644e-05]
["bitfinex","ETHUSD",1673918634078,4.11662407,1551.4,1551.3,3.644e-05]
["bitfinex","ETHUSD",1673918635083,6.11162407,1551.4,1551.3,3.644e-05]
["bitfinex","ETHUSD",1673918635255,6.66132407,1551.4,1551.3,3.644e-05]
["bitfinex","ETHUSD",1673918635469,9.61163522,1551.4,1551.3,3.644e-05]
["bitfinex","ETHUSD",1673918635989,0.066,1551.4,1551.3,3.644e-05]
["bitfinex","ETHUSD",1673918636341,24.74826241,1551.5,1551.3,3.644e-05]
["bitfinex","ETHUSD",1673918636342,24.3031,1551.5,1551.3,3.644e-05]
["bitfinex","ETHUSD",1673918637169,27.41972407,1551.5,1551.3,3.644e-05]
["bitfinex","ETHUSD",1673918637660,33.86515407,1551.5,1551.3,3.644e-05]
["bitfinex","ETHUSD",1673918637869,4.11662407,1551.4,1551.3,3.644e-05]
["bitfinex","ETHUSD",1673918638082,7.60313948,1551.4,1551.3,3.644e-05]
["bitfinex","ETHUSD",1673918638328,7.66913948,1551.4,1551.3,3.644e-05]
["bitfinex","ETHUSD",1673918638538,14.59862948,1551.4,1551.3,3.644e-05]
["bitfinex","ETHUSD",1673918639825,0.00196356,1551.2,1550.5,0.16599473]
["bitfinex","ETHUSD",1673918640132,0.002,1550.8,1550.5,0.16599473]
["bitfinex","ETHUSD",1673918640320,3.11662407,1550.7,1550.5,0.16599473]
["bitfinex","ETHUSD",1673918640702,23.417,1550.8,1550.5,0.16599473]
["bitfinex","ETHUSD",1673918643172,3.11662407,1550.7,1550.5,0.16599473]
["bitfinex","ETHUSD",1673918643493,1.0,1550.6,1550.5,0.16599473]
["bitfinex","ETHUSD",1673918644017,0.066,1550.7,1550.5,0.16599473]
["bitfinex","ETHUSD",1673918644212,23.417,1550.8,1550.5,0.16599473]
["bitfinex","ETHUSD",1673918644493,23.417,1550.8,1550.5,0.8275792]
["bitfinex","ETHUSD",1673918644814,0.068,1550.8,1550.5,7.2769292]
["bitfinex","ETHUSD",1673918645027,0.002,1550.8,1550.5,7.2909292]
["bitfinex","ETHUSD",1673918645587,3.11862407,1550.8,1550.5,0.17999473]
["bitfinex","ETHUSD",1673918645807,1.0,1550.7,1550.5,0.16599473]
["bitfinex","ETHUSD",1673918645990,4.11662407,1550.7,1550.5,0.16599473]
["bitfinex","ETHUSD",1673918646768,0.33400527,1550.5,1550.2,3.0]
["bitfinex","ETHUSD",1673918647080,16.34976934,1550.5,1550.1,0.066]
["bitfinex","ETHUSD",1673918647232,16.54916987,1550.5,1549.9,0.18545896]
["bitfinex","ETHUSD",1673918647702,19.35171,1550.3,1549.9,0.18545896]
["bitfinex","ETHUSD",1673918647891,5.11462407,1550.1,1549.9,0.18545896]
["bitfinex","ETHUSD",1673918648108,10.05243407,1550.0,1549.9,0.00045896]
["bitfinex","ETHUSD",1673918648317,5.4547861,1550.0,1549.7,0.00018512]
["bitfinex","ETHUSD",1673918648506,28.4799861,1550.0,1549.7,0.00018512]
["bitfinex","ETHUSD",1673918649123,27.9957861,1550.0,1549.7,0.00018512]
["bitfinex","ETHUSD",1673918649545,23.0912,1550.0,1549.7,0.00018512]
["bitfinex","ETHUSD",1673918651545,3.11662407,1549.9,1549.7,0.00018512]
["bitfinex","ETHUSD",1673918651907,3.60082407,1549.9,1549.7,0.00018512]
["bitfinex","ETHUSD",1673918652122,1.0,1549.8,1549.7,0.00018512]
["bitfinex","ETHUSD",1673918652800,4.11662407,1549.8,1549.7,0.00018512]
["bitfinex","ETHUSD",1673918653015,5.27350048,1549.8,1549.7,0.00018512]
["bitfinex","ETHUSD",1673918653273,4.66682407,1549.8,1549.7,0.00018512]
["bitfinex","ETHUSD",1673918653445,1.4842,1549.8,1549.7,0.00018512]
["bitfinex","ETHUSD",1673918654188,1.0,1549.8,1549.7,0.00018512]
["bitfinex","ETHUSD",1673918654691,1.0,1549.8,1549.7,0.83318512]
["bitfinex","ETHUSD",1673918654897,1.0,1549.8,1549.7,0.00018512]
["bitfinex","ETHUSD",1673918655113,1.24842,1549.8,1549.7,0.00018512]
["bitfinex","ETHUSD",1673918655379,4.36504407,1549.8,1549.7,0.00018512]
["bitfinex","ETHUSD",1673918655585,1.24842,1549.8,1549.7,0.00018512]
["bitfinex","ETHUSD",1673918659053,10.81748407,1549.8,1549.7,0.00018512]
["bitfinex","ETHUSD",1673918659215,11.36768407,1549.8,1549.7,0.00018512]
["bitfinex","ETHUSD",1673918660216,11.36768407,1549.8,1549.2,0.00161878]
["bitfinex","ETHUSD",1673918660217,0.002,1549.6,1549.2,0.00161878]
["bitfinex","ETHUSD",1673918660375,6.45411,1549.4,1549.2,0.00161878]
["bitfinex","ETHUSD",1673918660589,0.066,1549.4,1549.2,0.00161878]
["bitfinex","ETHUSD",1673918660797,0.066,1549.5,1549.2,0.00161878]
["bitfinex","ETHUSD",1673918661044,0.002,1549.6,1549.2,0.00161878]
["bitfinex","ETHUSD",1673918661437,3.11862407,1549.6,1549.2,0.00161878]
["bitfinex","ETHUSD",1673918661648,1.0,1549.5,1549.2,0.00161878]
["bitfinex","ETHUSD",1673918661860,3.11662407,1549.4,1549.2,0.00161878]
["bitfinex","ETHUSD",1673918662069,3.60102407,1549.3,1549.2,0.00161878]
["bitfinex","ETHUSD",1673918662263,10.05554407,1549.3,1549.2,0.00161878]
["bitfinex","ETHUSD",1673918662478,10.12154407,1549.3,1549.2,0.00161878]
["bitfinex","ETHUSD",1673918662803,4.66702407,1549.3,1549.2,0.83461878]
["bitfinex","ETHUSD",1673918662997,4.66702407,1549.3,1549.2,0.00161878]
["bitfinex","ETHUSD",1673918662998,5.71317048,1549.3,1549.2,0.00161878]
["bitfinex","ETHUSD",1673918663231,18.20381048,1549.3,1548.9,0.18403202]
["bitfinex","ETHUSD",1673918663437,18.20381048,1549.3,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918663438,9.57198407,1549.1,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918663651,1.4845,1549.0,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918663867,4.60112407,1549.0,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918664167,17.49487648,1549.0,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918664417,17.56087648,1549.0,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918664733,11.10510648,1549.0,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918665256,11.10510648,1549.0,1548.9,0.75603202]
["bitfinex","ETHUSD",1673918665257,0.066,1549.0,1548.9,0.75603202]
["bitfinex","ETHUSD",1673918665471,8.7998,1549.1,1548.9,0.75603202]
["bitfinex","ETHUSD",1673918665794,0.066,1549.1,1548.9,0.75603202]
["bitfinex","ETHUSD",1673918665944,29.12657,1549.3,1548.9,0.75603202]
["bitfinex","ETHUSD",1673918665945,22.7378,1549.3,1548.9,0.75603202]
["bitfinex","ETHUSD",1673918666157,22.7378,1549.3,1548.9,7.21217202]
["bitfinex","ETHUSD",1673918666415,22.7378,1549.3,1549.0,0.23]
["bitfinex","ETHUSD",1673918666605,22.7378,1549.3,1549.0,0.9000172]
["bitfinex","ETHUSD",1673918667028,22.7378,1549.3,1549.0,3.9000172]
["bitfinex","ETHUSD",1673918668055,22.7378,1549.3,1549.0,0.23]
["bitfinex","ETHUSD",1673918668900,0.091,1549.3,1549.0,18.90217325]
["bitfinex","ETHUSD",1673918669261,0.002,1549.6,1549.1,3.0]
["bitfinex","ETHUSD",1673918669410,3.11662407,1549.5,1549.1,3.0]
["bitfinex","ETHUSD",1673918669632,1.0,1549.4,1549.0,3.94233918]
["bitfinex","ETHUSD",1673918669851,1.0,1549.4,1549.0,0.62423712]
["bitfinex","ETHUSD",1673918670114,3.20762407,1549.5,1549.0,0.12423712]
["bitfinex","ETHUSD",1673918670426,6.45536,1549.6,1549.0,0.12423712]
["bitfinex","ETHUSD",1673918670427,0.093,1549.6,1549.0,0.12423712]
["bitfinex","ETHUSD",1673918670638,4.11862407,1549.6,1549.0,0.12423712]
["bitfinex","ETHUSD",1673918671011,3.11662407,1549.5,1549.0,0.12423712]
["bitfinex","ETHUSD",1673918671260,3.11662407,1549.5,1548.9,0.01603202]
["bitfinex","ETHUSD",1673918671261,3.11662407,1549.4,1548.9,0.01603202]
["bitfinex","ETHUSD",1673918671428,9.57126407,1549.3,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918671637,1.0,1549.2,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918671915,3.11662407,1549.1,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918672216,16.33982648,1549.0,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918672372,16.43082648,1549.0,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918672586,3.51928648,1549.0,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918672798,3.42828648,1549.0,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918673046,4.42828648,1549.0,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918673259,7.03077,1549.1,1548.9,0.75603202]
["bitfinex","ETHUSD",1673918673260,0.5754,1549.1,1548.9,0.75603202]
["bitfinex","ETHUSD",1673918673478,0.4844,1549.2,1548.9,0.75603202]
["bitfinex","ETHUSD",1673918673686,22.7787,1549.3,1548.9,0.75603202]
["bitfinex","ETHUSD",1673918673844,22.2943,1549.3,1549.0,0.23]
["bitfinex","ETHUSD",1673918674273,0.091,1549.3,1549.0,0.23]
["bitfinex","ETHUSD",1673918674511,1.0,1549.4,1549.0,0.23]
["bitfinex","ETHUSD",1673918674850,1.75447,1549.4,1549.0,0.23]
["bitfinex","ETHUSD",1673918675006,0.091,1549.5,1549.0,0.23]
["bitfinex","ETHUSD",1673918675211,22.2963,1549.6,1549.0,6.68571]
["bitfinex","ETHUSD",1673918675422,25.41292407,1549.6,1549.0,6.70171]
["bitfinex","ETHUSD",1673918676177,3.11662407,1549.5,1549.0,0.246]
["bitfinex","ETHUSD",1673918676390,9.57049407,1549.5,1549.0,0.23]
["bitfinex","ETHUSD",1673918676597,0.091,1549.5,1549.0,7.3608482]
["bitfinex","ETHUSD",1673918676806,28.74957,1549.6,1549.0,7.3768482]
["bitfinex","ETHUSD",1673918677035,31.86619407,1549.6,1549.0,7.3768482]
["bitfinex","ETHUSD",1673918677445,1.0,1549.5,1549.0,7.3768482]
["bitfinex","ETHUSD",1673918677868,1.4843,1549.5,1549.0,7.3768482]
["bitfinex","ETHUSD",1673918678100,0.4843,1549.5,1549.0,7.3768482]
["bitfinex","ETHUSD",1673918678314,0.4843,1549.5,1549.1,0.73768482]
["bitfinex","ETHUSD",1673918678636,11.05466407,1549.5,1549.0,0.296]
["bitfinex","ETHUSD",1673918678854,11.14566407,1549.5,1549.0,0.23]
["bitfinex","ETHUSD",1673918678995,11.14566407,1549.5,1548.9,0.23003202]
["bitfinex","ETHUSD",1673918679201,3.11662407,1549.4,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918679459,14.48278,1549.5,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918679460,1.0,1549.2,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918679707,10.57176407,1549.2,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918679866,3.11662407,1549.0,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918680076,3.60112407,1549.0,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918680416,4.60112407,1549.0,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918680583,5.71588848,1549.0,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918680800,5.80688848,1549.0,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918681435,0.5755,1549.0,1548.9,0.75603202]
["bitfinex","ETHUSD",1673918681623,0.4845,1549.0,1548.9,0.75603202]
["bitfinex","ETHUSD",1673918681990,24.4196,1549.1,1548.9,0.75603202]
["bitfinex","ETHUSD",1673918682581,1.0,1549.0,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918683423,30.87532,1549.1,1548.9,3.202e-05]
["bitfinex","ETHUSD",1673918683630,30.87532,1549.1,1548.9,12.91241202]
["bitfinex","ETHUSD",1673918683631,0.091,1549.1,1548.9,12.91241202]
["bitfinex","ETHUSD",1673918683840,24.9039,1549.4,1549.0,7.9770112]
["bitfinex","ETHUSD",1673918684086,9.57140407,1549.3,1549.0,0.016]
["bitfinex","ETHUSD",1673918684299,0.091,1549.3,1549.0,6.68576]
["bitfinex","ETHUSD",1673918684507,24.4196,1549.4,1549.0,6.47176]
["bitfinex","ETHUSD",1673918684825,24.4196,1549.4,1549.0,7.7925182]
["bitfinex","ETHUSD",1673918685001,1.0,1549.3,1549.1,0.23]
["bitfinex","ETHUSD",1673918685213,24.4196,1549.4,1549.0,14.19428293]
["bitfinex","ETHUSD",1673918685438,24.4196,1549.4,1549.0,14.14428293]
["bitfinex","ETHUSD",1673918685648,1.0,1549.3,1549.0,14.14428293]
["bitfinex","ETHUSD",1673918685845,24.4196,1549.4,1549.1,1.41442829]
["bitfinex","ETHUSD",1673918686050,0.091,1549.4,1549.1,7.86975829]
["bitfinex","ETHUSD",1673918686261,1.0,1549.4,1549.1,0.016]
["bitfinex","ETHUSD",1673918686501,1.0,1549.4,1549.0,14.2477382]
["bitfinex","ETHUSD",1673918686834,1.0,1549.4,1549.1,6.45532]
["bitfinex","ETHUSD",1673918686998,1.0,1549.4,1549.1,6.47132]
["bitfinex","ETHUSD",1673918687750,1.0,1549.5,1549.1,6.47132]
["bitfinex","ETHUSD",1673918687971,3.817667,1549.5,1549.1,6.47132]
["bitfinex","ETHUSD",1673918688157,24.2698,1549.6,1549.1,12.92659]
["bitfinex","ETHUSD",1673918688503,24.2698,1549.6,1549.1,16.68955325]
["bitfinex","ETHUSD",1673918688504,0.093,1549.6,1549.1,16.68955325]
["bitfinex","ETHUSD",1673918688716,0.002,1549.6,1549.2,7.11662407]
["bitfinex","ETHUSD",1673918688874,0.002,1549.6,1549.3,18.73520648]
["bitfinex","ETHUSD",1673918689251,0.002,1549.6,1549.4,15.90793]
["bitfinex","ETHUSD",1673918689564,0.002,1549.6,1549.5,0.986]
["bitfinex","ETHUSD",1673918689891,0.0091054,1549.9,1549.6,1.0]
["bitfinex","ETHUSD",1673918690054,0.0091054,1549.9,1549.7,16.35234407]
["bitfinex","ETHUSD",1673918690261,0.0091054,1549.9,1549.7,0.346]
["bitfinex","ETHUSD",1673918690470,0.0091054,1549.9,1549.7,0.33]
["bitfinex","ETHUSD",1673918691110,0.0091054,1549.9,1549.6,4.066]
["bitfinex","ETHUSD",1673918691325,0.0091054,1549.9,1549.6,3.0]
["bitfinex","ETHUSD",1673918691535,0.0091054,1549.9,1549.5,3.71233918]
["bitfinex","ETHUSD",1673918691746,0.0091054,1549.9,1549.5,3.64633918]
["bitfinex","ETHUSD",1673918691967,0.0091054,1549.9,1549.6,3.11662407]
["bitfinex","ETHUSD",1673918692160,0.0091054,1549.9,1549.7,0.54166241]
["bitfinex","ETHUSD",1673918692387,0.0091054,1549.9,1549.7,20.56400648]
["bitfinex","ETHUSD",1673918692720,0.0091054,1549.9,1549.7,19.58000648]
["bitfinex","ETHUSD",1673918693300,0.0091054,1549.9,1549.8,3.11662407]
["bitfinex","ETHUSD",1673918693533,0.0091054,1549.9,1549.8,20.25150407]
["bitfinex","ETHUSD",1673918693761,0.0091054,1549.9,1549.8,24.20792664]
["bitfinex","ETHUSD",1673918695498,0.0091054,1549.9,1549.8,20.09130257]
["bitfinex","ETHUSD",1673918695747,0.0091054,1549.9,1549.8,20.73764175]
["bitfinex","ETHUSD",1673918695967,0.0091054,1549.9,1549.8,23.20792664]
["bitfinex","ETHUSD",1673918698774,0.04137751,1550.4,1550.0,19.3542]
["bitfinex","ETHUSD",1673918698988,0.04137751,1550.4,1550.2,12.90156]
["bitfinex","ETHUSD",1673918699196,0.04137751,1550.4,1550.2,0.016]
["bitfinex","ETHUSD",1673918699412,0.04137751,1550.4,1550.1,9.46685]
["bitfinex","ETHUSD",1673918700407,0.04137751,1550.4,1550.1,12.91804]
["bitfinex","ETHUSD",1673918700712,0.04137751,1550.4,1550.2,0.23]
["bitfinex","ETHUSD",1673918701024,0.04137751,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1673918701341,0.04137751,1550.4,1550.3,4.75923321]
["bitfinex","ETHUSD",1673918701508,0.04137751,1550.4,1550.3,4.74323321]
["bitfinex","ETHUSD",1673918702496,0.04137751,1550.4,1550.3,11.42359321]
["bitfinex","ETHUSD",1673918702667,0.04137751,1550.4,1550.3,11.43959321]
["bitfinex","ETHUSD",1673918703296,0.04137751,1550.4,1550.3,13.53358953]
["bitfinex","ETHUSD",1673918703525,0.04137751,1550.4,1550.3,16.53358953]
["bitfinex","ETHUSD",1673918704334,0.04137751,1550.4,1550.3,14.43959321]
["bitfinex","ETHUSD",1673918704985,0.04137751,1550.4,1550.3,17.55621728]
["bitfinex","ETHUSD",1673918705836,0.0410568,1550.6,1550.3,23.6052583]
["bitfinex","ETHUSD",1673918706064,0.04042645,1550.7,1550.5,25.79812]
["bitfinex","ETHUSD",1673918706274,0.04042645,1550.7,1550.6,8.34462407]
["bitfinex","ETHUSD",1673918706521,0.04042645,1550.7,1550.6,24.67471848]
["bitfinex","ETHUSD",1673918707676,0.04042645,1550.7,1550.6,16.14422]
["bitfinex","ETHUSD",1673918708725,0.04042645,1550.7,1550.6,19.26084407]
["bitfinex","ETHUSD",1673918708924,0.04664763,1551.2,1550.7,1.0]
["bitfinex","ETHUSD",1673918709091,0.04664763,1551.2,1550.9,19.34334]
["bitfinex","ETHUSD",1673918709303,0.04664763,1551.2,1551.0,0.23]
["bitfinex","ETHUSD",1673918709530,0.04664763,1551.2,1551.1,19.34109]
["bitfinex","ETHUSD",1673918709724,0.04664763,1551.2,1551.1,19.58709]
["bitfinex","ETHUSD",1673918709980,0.04664763,1551.2,1551.1,22.70371407]
["bitfinex","ETHUSD",1673918710183,0.04664763,1551.2,1551.1,25.70371407]
["bitfinex","ETHUSD",1673918710820,0.04338316,1551.5,1551.1,27.70171407]
["bitfinex","ETHUSD",1673918711028,0.04338316,1551.5,1551.3,21.3366]
["bitfinex","ETHUSD",1673918711256,0.04338316,1551.5,1551.4,15.89158]
["bitfinex","ETHUSD",1673918711427,0.04338316,1551.5,1551.4,16.13758]
["bitfinex","ETHUSD",1673918711646,0.04338316,1551.5,1551.4,9.46179]
["bitfinex","ETHUSD",1673918712033,0.04338316,1551.5,1551.4,15.90758]
["bitfinex","ETHUSD",1673918712246,0.04338316,1551.5,1551.4,21.24818153]
["bitfinex","ETHUSD",1673918714049,0.04338316,1551.5,1551.4,3.016]
["bitfinex","ETHUSD",1673918714399,0.04338316,1551.5,1551.4,3.0]
["bitfinex","ETHUSD",1673918714719,0.04338316,1551.5,1551.4,6.44579]
["bitfinex","ETHUSD",1673918715040,0.04338316,1551.5,1551.4,9.46179]
["bitfinex","ETHUSD",1673918715183,0.04338316,1551.5,1551.4,15.90758]
["bitfinex","ETHUSD",1673918715398,0.04338316,1551.5,1551.4,16.13758]
["bitfinex","ETHUSD",1673918715769,0.04338316,1551.5,1551.4,20.36670534]
["bitfinex","ETHUSD",1673918716235,0.04338316,1551.5,1551.4,16.13758]
["bitfinex","ETHUSD",1673918716453,0.04338316,1551.5,1551.4,9.46179]
["bitfinex","ETHUSD",1673918716774,0.04338316,1551.5,1551.4,15.90758]
["bitfinex","ETHUSD",1673918716991,0.04338316,1551.5,1551.4,16.13758]
["bitfinex","ETHUSD",1673918717390,0.04338316,1551.5,1551.4,16.78391918]
["bitfinex","ETHUSD",1673918717604,0.04338316,1551.5,1551.4,19.7564891]
["bitfinex","ETHUSD",1673918717847,0.04338316,1551.5,1551.4,22.87311317]
["bitfinex","ETHUSD",1673918718022,0.04338316,1551.5,1551.4,16.78391918]
["bitfinex","ETHUSD",1673918718239,0.04338316,1551.5,1551.4,16.13758]
["bitfinex","ETHUSD",1673918718655,0.04553826,1551.6,1551.5,1.0]
["bitfinex","ETHUSD",1673918718861,0.04553826,1551.6,1551.5,6.34662407]
["bitfinex","ETHUSD",1673918719189,0.0048688,1552.1,1551.6,0.64633918]
["bitfinex","ETHUSD",1673918719394,0.0048688,1552.1,1551.7,19.56299]
["bitfinex","ETHUSD",1673918719603,0.0048688,1552.1,1551.8,3.0]
["bitfinex","ETHUSD",1673918719852,0.0048688,1552.1,1551.9,6.44371]
["bitfinex","ETHUSD",1673918720126,0.0048688,1552.1,1552.0,3.0]
["bitfinex","ETHUSD",1673918720925,0.0048688,1552.1,1552.0,15.88658]
["bitfinex","ETHUSD",1673918721241,0.0048688,1552.1,1552.0,14.19510845]
["bitfinex","ETHUSD",1673918721435,0.0048688,1552.1,1552.0,12.90058]
["bitfinex","ETHUSD",1673918721832,0.0048688,1552.1,1552.0,12.90258]
["bitfinex","ETHUSD",1673918722393,0.8268688,1552.1,1552.0,0.016]
["bitfinex","ETHUSD",1673918722605,0.0048688,1552.1,1551.9,6.45965]
["bitfinex","ETHUSD",1673918722970,0.0048688,1552.1,1551.9,17.95971207]
["bitfinex","ETHUSD",1673918723327,0.0048688,1552.1,1552.0,16.11658]
["bitfinex","ETHUSD",1673918723497,0.0048688,1552.1,1552.0,20.56220407]
["bitfinex","ETHUSD",1673918724461,0.04909811,1552.3,1552.0,20.56220407]
["bitfinex","ETHUSD",1673918724656,0.04909811,1552.3,1552.2,1.323]
["bitfinex","ETHUSD",1673918724865,0.04909811,1552.3,1552.2,28.75596648]
["bitfinex","ETHUSD",1673918725154,0.04909811,1552.3,1552.2,25.76996648]
["bitfinex","ETHUSD",1673918725343,0.04909811,1552.3,1552.2,28.77530698]
["bitfinex","ETHUSD",1673918725654,0.04909811,1552.9,1552.4,19.3239]
["bitfinex","ETHUSD",1673918725813,0.53229811,1552.9,1552.6,14.20744]
["bitfinex","ETHUSD",1673918726022,0.04909811,1552.9,1552.6,11.66433719]
["bitfinex","ETHUSD",1673918726271,0.4833,1552.8,1552.6,12.99033719]
["bitfinex","ETHUSD",1673918726483,0.04909811,1552.9,1552.6,12.99033719]
["bitfinex","ETHUSD",1673918726805,0.04909811,1552.9,1552.6,16.10696126]
["bitfinex","ETHUSD",1673918726994,0.04909811,1552.9,1552.7,6.44022]
["bitfinex","ETHUSD",1673918727168,0.04909811,1552.9,1552.7,0.014]
["bitfinex","ETHUSD",1673918727383,0.04909811,1552.9,1552.6,5.22361719]
["bitfinex","ETHUSD",1673918728061,0.04909811,1552.9,1552.6,0.014]
["bitfinex","ETHUSD",1673918728274,0.04909811,1552.9,1552.5,6.4549]
["bitfinex","ETHUSD",1673918729858,0.04909811,1552.9,1552.5,0.014]
["bitfinex","ETHUSD",1673918729859,1.0,1552.7,1552.5,0.014]
["bitfinex","ETHUSD",1673918730209,1.0,1552.7,1552.4,6.4416]
["bitfinex","ETHUSD",1673918730210,0.5833,1552.6,1552.4,6.4416]
["bitfinex","ETHUSD",1673918730485,0.5833,1552.6,1552.4,6.4556]
["bitfinex","ETHUSD",1673918730699,0.4833,1552.6,1552.4,12.89723]
["bitfinex","ETHUSD",1673918730854,0.4833,1552.8,1552.4,12.89723]
["bitfinex","ETHUSD",1673918732160,0.53229811,1552.9,1552.4,12.89723]
["bitfinex","ETHUSD",1673918732963,1.53229811,1552.9,1552.4,12.89723]
["bitfinex","ETHUSD",1673918733186,0.15322981,1552.8,1552.4,12.89723]
["bitfinex","ETHUSD",1673918733796,0.64214474,1552.8,1552.4,12.89723]
["bitfinex","ETHUSD",1673918734453,0.48891493,1552.8,1552.4,12.89723]
["bitfinex","ETHUSD",1673918734848,0.48891493,1552.8,1552.4,6.4556]
["bitfinex","ETHUSD",1673918735519,0.97221493,1552.8,1552.4,0.014]
["bitfinex","ETHUSD",1673918735746,1.0,1552.7,1552.4,3.0]
["bitfinex","ETHUSD",1673918735911,0.1,1552.6,1552.4,3.0]
["bitfinex","ETHUSD",1673918739125,1.0,1552.7,1552.4,3.0]
["bitfinex","ETHUSD",1673918739969,1.0,1552.7,1552.3,6.50776]
["bitfinex","ETHUSD",1673918740178,1.0,1552.7,1552.3,0.014]
["bitfinex","ETHUSD",1673918740179,3.69992407,1552.6,1552.3,0.014]
["bitfinex","ETHUSD",1673918740332,22.44028407,1552.5,1552.0,0.014]
["bitfinex","ETHUSD",1673918740541,22.44028407,1552.5,1551.9,6.45969]
["bitfinex","ETHUSD",1673918740542,0.4834,1552.4,1551.9,6.45969]
["bitfinex","ETHUSD",1673918740794,9.22670841,1552.4,1551.9,6.45969]
["bitfinex","ETHUSD",1673918741012,3.11662407,1552.3,1551.9,0.016]
["bitfinex","ETHUSD",1673918741226,1.315,1552.0,1551.7,0.016]
["bitfinex","ETHUSD",1673918741538,1.315,1552.0,1551.6,0.15711329]
["bitfinex","ETHUSD",1673918741853,1.0,1551.9,1551.6,0.15711329]
["bitfinex","ETHUSD",1673918742068,0.1,1551.8,1551.6,0.15711329]
["bitfinex","ETHUSD",1673918744469,3.21662407,1551.8,1551.6,0.15711329]
["bitfinex","ETHUSD",1673918744699,0.1,1551.8,1551.6,0.15711329]
["bitfinex","ETHUSD",1673918745312,0.1,1551.8,1551.6,0.00011329]
["bitfinex","ETHUSD",1673918745313,3.11662407,1551.7,1551.6,0.00011329]
["bitfinex","ETHUSD",1673918745527,3.11662407,1551.7,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918745528,0.30635317,1551.5,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918745757,3.11662407,1551.4,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918745966,0.39735317,1551.5,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918746154,3.11662407,1551.4,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918746595,1.0,1551.3,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918746827,1.41166241,1551.3,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918746999,0.89536241,1551.3,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918747221,0.4837,1551.3,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918747432,24.1649,1551.4,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918747883,23.6812,1551.4,1551.1,6.4518088]
["bitfinex","ETHUSD",1673918748099,23.6812,1551.4,1551.1,12.9148388]
["bitfinex","ETHUSD",1673918748932,23.6812,1551.4,1551.1,0.0208688]
["bitfinex","ETHUSD",1673918748933,26.79782407,1551.4,1551.1,0.0208688]
["bitfinex","ETHUSD",1673918749140,26.79782407,1551.4,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918749141,2.67978241,1551.3,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918749334,23.6812,1551.4,1551.1,6.4518488]
["bitfinex","ETHUSD",1673918749543,23.6812,1551.4,1551.1,6.4678488]
["bitfinex","ETHUSD",1673918749777,23.6812,1551.4,1551.1,12.9148788]
["bitfinex","ETHUSD",1673918750154,23.6812,1551.4,1551.1,6.4678488]
["bitfinex","ETHUSD",1673918750819,23.6812,1551.4,1551.1,0.0208688]
["bitfinex","ETHUSD",1673918751059,23.6812,1551.4,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918751060,5.48474407,1551.3,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918751206,11.36704407,1551.2,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918751405,11.45804407,1551.2,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918751622,6.01142407,1551.2,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918751869,7.49399848,1551.2,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918753239,13.94061848,1551.2,1551.1,0.0048688]
["bitfinex","ETHUSD",1673918753400,15.26361848,1551.2,1551.1,0.0008688]
["bitfinex","ETHUSD",1673918753784,5.17399848,1551.2,1551.1,0.0008688]
["bitfinex","ETHUSD",1673918753944,3.69142407,1551.2,1551.1,0.0008688]
["bitfinex","ETHUSD",1673918754144,3.60042407,1551.2,1551.1,0.0008688]
["bitfinex","ETHUSD",1673918754597,5.92642407,1551.2,1551.1,0.0008688]
["bitfinex","ETHUSD",1673918754814,6.01742407,1551.2,1551.1,0.0008688]
["bitfinex","ETHUSD",1673918755252,1.9008,1551.2,1551.1,0.0008688]
["bitfinex","ETHUSD",1673918755399,0.747,1551.2,1551.1,0.0008688]
["bitfinex","ETHUSD",1673918755607,4.26882,1551.3,1551.1,0.0008688]
["bitfinex","ETHUSD",1673918755870,24.9992,1551.4,1551.1,12.8949288]
["bitfinex","ETHUSD",1673918756080,23.6812,1551.4,1551.1,12.9109288]
["bitfinex","ETHUSD",1673918757412,0.091,1551.4,1551.1,12.9109288]
["bitfinex","ETHUSD",1673918757628,0.30635317,1551.5,1551.2,3.0]
["bitfinex","ETHUSD",1673918757832,0.30635317,1551.5,1551.3,19.3386]
["bitfinex","ETHUSD",1673918758042,0.30635317,1551.5,1551.3,21.90012241]
["bitfinex","ETHUSD",1673918758973,0.30635317,1551.5,1551.4,0.23]
["bitfinex","ETHUSD",1673918759219,0.30635317,1551.5,1551.3,0.066]
["bitfinex","ETHUSD",1673918759406,0.30635317,1551.5,1551.1,6.4635288]
["bitfinex","ETHUSD",1673918759851,4.73797724,1551.5,1551.1,0.0168688]
["bitfinex","ETHUSD",1673918760037,4.73797724,1551.5,1551.1,0.0008688]
["bitfinex","ETHUSD",1673918760248,0.47379772,1551.4,1551.1,0.0008688]
["bitfinex","ETHUSD",1673918761074,1.71235317,1551.5,1551.1,0.0008688]
["bitfinex","ETHUSD",1673918761337,1.62135317,1551.5,1551.1,6.4478888]
["bitfinex","ETHUSD",1673918761692,1.62135317,1551.5,1551.1,6.4638888]
["bitfinex","ETHUSD",1673918762016,1.62135317,1551.5,1551.1,12.9109188]
["bitfinex","ETHUSD",1673918764086,0.30635317,1551.5,1551.1,12.9109188]
["bitfinex","ETHUSD",1673918764230,0.57798849,1551.5,1551.1,12.9109188]
["bitfinex","ETHUSD",1673918765107,5.02061256,1551.5,1551.1,12.9109188]
["bitfinex","ETHUSD",1673918765501,1.318,1551.2,1551.1,0.0168688]
["bitfinex","ETHUSD",1673918765673,1.318,1551.2,1551.1,0.0008688]
["bitfinex","ETHUSD",1673918765827,1.59817,1551.2,1551.1,0.0008688]
["bitfinex","ETHUSD",1673918767667,8.02052,1551.4,1551.1,12.8949288]
["bitfinex","ETHUSD",1673918767668,0.5747,1551.4,1551.1,12.8949288]
["bitfinex","ETHUSD",1673918767820,23.91408849,1551.5,1551.1,12.9109288]
["bitfinex","ETHUSD",1673918768034,1.15790037,1551.4,1551.1,6.4638988]
["bitfinex","ETHUSD",1673918768303,3.23241411,1551.3,1551.1,0.0168688]
["bitfinex","ETHUSD",1673918768517,2.314,1551.2,1551.1,0.0008688]
["bitfinex","ETHUSD",1673918769670,1.314,1551.2,1551.1,0.7568688]
["bitfinex","ETHUSD",1673918769821,1.41,1551.4,1551.1,13.6509288]
["bitfinex","ETHUSD",1673918770041,25.23508849,1551.5,1551.1,13.6669288]
["bitfinex","ETHUSD",1673918770363,23.15875317,1551.5,1551.1,13.6669288]
["bitfinex","ETHUSD",1673918771145,23.15875317,1551.5,1551.1,12.91006]
["bitfinex","ETHUSD",1673918772698,0.39735317,1551.5,1551.1,12.91006]
["bitfinex","ETHUSD",1673918772914,1.346,1551.9,1551.4,1.323]
["bitfinex","ETHUSD",1673918772915,0.091,1551.9,1551.4,1.323]
["bitfinex","ETHUSD",1673918773131,23.5363,1552.2,1551.5,29.25964407]
["bitfinex","ETHUSD",1673918773453,23.6273,1552.2,1551.6,3.0]
["bitfinex","ETHUSD",1673918773607,3.11662407,1552.1,1551.6,16.53606918]
["bitfinex","ETHUSD",1673918773817,3.11662407,1552.1,1551.6,15.90573]
["bitfinex","ETHUSD",1673918774308,23.6273,1552.2,1551.6,19.02235407]
["bitfinex","ETHUSD",1673918774505,23.6273,1552.2,1551.7,2.13223541]
["bitfinex","ETHUSD",1673918774668,23.6273,1552.2,1551.6,19.02235407]
["bitfinex","ETHUSD",1673918774669,4.43162407,1552.1,1551.6,0.066]
["bitfinex","ETHUSD",1673918775026,4.43162407,1552.1,1551.5,6.46116]
["bitfinex","ETHUSD",1673918775027,1.319,1551.9,1551.5,6.46116]
["bitfinex","ETHUSD",1673918775243,1.0,1551.8,1551.5,6.46116]
["bitfinex","ETHUSD",1673918775561,1.319,1551.9,1551.5,12.90653]
["bitfinex","ETHUSD",1673918775763,1.319,1551.9,1551.5,17.96336907]
["bitfinex","ETHUSD",1673918776000,9.5184,1552.1,1551.6,0.23]
["bitfinex","ETHUSD",1673918776123,0.091,1552.1,1551.7,19.33299]
["bitfinex","ETHUSD",1673918776475,23.6273,1552.2,1551.7,19.34899]
["bitfinex","ETHUSD",1673918776884,23.6273,1552.2,1551.8,0.23]
["bitfinex","ETHUSD",1673918777089,23.6273,1552.2,1551.9,19.33091]
["bitfinex","ETHUSD",1673918777431,23.6273,1552.2,1551.9,19.34691]
["bitfinex","ETHUSD",1673918778349,23.6273,1552.2,1551.9,12.90326]
["bitfinex","ETHUSD",1673918779383,1.0,1552.1,1551.9,0.016]
["bitfinex","ETHUSD",1673918779595,25.4298,1552.2,1551.9,6.44371]
["bitfinex","ETHUSD",1673918779596,23.6273,1552.2,1551.9,6.44371]
["bitfinex","ETHUSD",1673918779840,23.6273,1552.2,1551.9,6.45971]
["bitfinex","ETHUSD",1673918780757,23.6273,1552.2,1551.9,12.90342]
["bitfinex","ETHUSD",1673918781082,23.6273,1552.2,1551.9,25.72947607]
["bitfinex","ETHUSD",1673918781083,0.091,1552.2,1551.9,25.72947607]
["bitfinex","ETHUSD",1673918781434,0.05318078,1552.3,1552.0,7.66862407]
["bitfinex","ETHUSD",1673918781601,0.05318078,1552.3,1552.1,19.32864]
["bitfinex","ETHUSD",1673918781820,0.05318078,1552.3,1552.1,19.34264]
["bitfinex","ETHUSD",1673918782043,0.00318078,1552.3,1552.2,17.819184]
["bitfinex","ETHUSD",1673918782272,0.00318078,1552.3,1552.2,17.833184]
["bitfinex","ETHUSD",1673918783324,0.00318078,1552.3,1552.2,20.94980807]
["bitfinex","ETHUSD",1673918783479,0.00318078,1552.3,1552.2,21.17980807]
["bitfinex","ETHUSD",1673918785097,0.00636261,1552.7,1552.2,22.49880807]
["bitfinex","ETHUSD",1673918785313,0.00636261,1552.7,1552.4,19.32465]
["bitfinex","ETHUSD",1673918785522,0.00636261,1552.7,1552.5,3.0]
["bitfinex","ETHUSD",1673918785686,0.00636261,1552.7,1552.5,9.44086]
["bitfinex","ETHUSD",1673918785896,0.00636261,1552.7,1552.5,9.45486]
["bitfinex","ETHUSD",1673918786424,0.00636261,1552.7,1552.5,15.89608]
["bitfinex","ETHUSD",1673918786747,0.00636261,1552.7,1552.5,18.09160442]
["bitfinex","ETHUSD",1673918786964,0.00636261,1552.7,1552.6,0.23]
["bitfinex","ETHUSD",1673918787199,0.00636261,1552.7,1552.6,13.1116]
["bitfinex","ETHUSD",1673918787403,0.00636261,1552.7,1552.6,14.1256]
["bitfinex","ETHUSD",1673918787991,0.00636261,1552.7,1552.6,13.1256]
["bitfinex","ETHUSD",1673918788241,0.00636261,1552.7,1552.6,16.56278285]
["bitfinex","ETHUSD",1673918789828,0.00322575,1552.7,1552.6,16.56278285]
["bitfinex","ETHUSD",1673918789992,0.00322575,1552.7,1552.6,19.56278285]
["bitfinex","ETHUSD",1673918791618,0.00322575,1552.7,1552.6,22.67940692]
["bitfinex","ETHUSD",1673918792258,0.04909811,1552.9,1552.6,28.67766816]
["bitfinex","ETHUSD",1673918792473,0.06712472,1553.5,1552.8,5.09362407]
["bitfinex","ETHUSD",1673918792638,0.06712472,1553.5,1552.9,36.11780531]
["bitfinex","ETHUSD",1673918792847,0.06712472,1553.5,1553.0,3.11662407]
["bitfinex","ETHUSD",1673918793057,0.06712472,1553.5,1553.1,22.54595]
["bitfinex","ETHUSD",1673918793369,0.06712472,1553.5,1553.1,22.32995]
["bitfinex","ETHUSD",1673918793370,3.17817073,1553.4,1553.1,22.32995]
["bitfinex","ETHUSD",1673918793581,0.31781707,1553.3,1553.1,15.89142]
["bitfinex","ETHUSD",1673918793809,0.06154666,1553.4,1553.1,15.89142]
["bitfinex","ETHUSD",1673918794200,0.06154666,1553.4,1553.1,15.89138]
["bitfinex","ETHUSD",1673918794737,0.06154666,1553.4,1553.1,16.53771918]
["bitfinex","ETHUSD",1673918795794,0.06154666,1553.4,1553.1,15.89138]
["bitfinex","ETHUSD",1673918796151,0.06154666,1553.4,1553.1,0.014]
["bitfinex","ETHUSD",1673918796152,3.11662407,1553.3,1553.1,0.014]
["bitfinex","ETHUSD",1673918796479,3.11662407,1553.3,1552.9,12.89254]
["bitfinex","ETHUSD",1673918796480,2.49054011,1553.0,1552.9,12.89254]
["bitfinex","ETHUSD",1673918797609,2.49054011,1553.0,1552.9,15.89254]
["bitfinex","ETHUSD",1673918799985,2.49054011,1553.0,1552.9,16.12254]
["bitfinex","ETHUSD",1673918800190,2.49054011,1553.0,1552.9,19.027968]
["bitfinex","ETHUSD",1673918801614,0.091,1553.3,1552.9,22.14459207]
["bitfinex","ETHUSD",1673918801827,0.06154666,1553.4,1553.1,25.75492]
["bitfinex","ETHUSD",1673918801993,0.06154666,1553.4,1553.3,19.3137]
["bitfinex","ETHUSD",1673918802186,0.06154666,1553.4,1553.3,19.3277]
["bitfinex","ETHUSD",1673918802397,0.06154666,1553.4,1553.3,22.3277]
["bitfinex","ETHUSD",1673918804137,0.80854666,1553.4,1553.3,0.014]
["bitfinex","ETHUSD",1673918804290,0.9444238,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1673918804874,1.0,1553.3,1553.2,3.0]
["bitfinex","ETHUSD",1673918805042,1.0,1553.3,1553.1,6.50443]
["bitfinex","ETHUSD",1673918805253,11.03766407,1553.3,1553.1,0.014]
["bitfinex","ETHUSD",1673918805458,11.12866407,1553.3,1552.8,6.45368]
["bitfinex","ETHUSD",1673918805673,1.11286641,1553.2,1552.8,6.45368]
["bitfinex","ETHUSD",1673918805906,1.11286641,1553.2,1552.8,6.45168]
["bitfinex","ETHUSD",1673918805907,1.11486641,1553.2,1552.8,6.45168]
["bitfinex","ETHUSD",1673918806119,1.11286641,1553.2,1552.8,6.45368]
["bitfinex","ETHUSD",1673918806420,1.11286641,1553.2,1552.8,12.89342]
["bitfinex","ETHUSD",1673918806677,1.11286641,1553.2,1552.9,3.0]
["bitfinex","ETHUSD",1673918806864,0.11128664,1553.1,1552.9,3.0]
["bitfinex","ETHUSD",1673918807364,0.091,1553.3,1552.9,3.0]
["bitfinex","ETHUSD",1673918807573,24.0562238,1553.4,1552.9,15.87899]
["bitfinex","ETHUSD",1673918807574,24.1472238,1553.4,1552.9,15.87899]
["bitfinex","ETHUSD",1673918807946,0.4831,1553.3,1552.9,15.89299]
["bitfinex","ETHUSD",1673918808890,24.6303238,1553.4,1552.9,15.89299]
["bitfinex","ETHUSD",1673918809513,24.01134666,1553.4,1553.0,0.23]
["bitfinex","ETHUSD",1673918809837,24.01134666,1553.4,1553.1,19.31595]
["bitfinex","ETHUSD",1673918809995,24.01134666,1553.4,1553.2,9.43806]
["bitfinex","ETHUSD",1673918810203,24.01134666,1553.4,1553.2,9.45206]
["bitfinex","ETHUSD",1673918810652,0.15254666,1553.4,1553.2,9.45206]
["bitfinex","ETHUSD",1673918810828,0.06154666,1553.4,1553.2,17.484651]
["bitfinex","ETHUSD",1673918811942,0.06154666,1553.4,1553.3,0.986]
["bitfinex","ETHUSD",1673918812094,0.06154666,1553.4,1553.3,1.986]
["bitfinex","ETHUSD",1673918812310,0.06154666,1553.4,1553.3,13.8618]
["bitfinex","ETHUSD",1673918812515,0.06154666,1553.4,1553.3,10.2079]
["bitfinex","ETHUSD",1673918813262,2.49029854,1553.2,1553.1,3.0]
["bitfinex","ETHUSD",1673918813499,2.73932839,1553.2,1553.1,3.0]
["bitfinex","ETHUSD",1673918813666,2.73932839,1553.2,1553.0,3.066]
["bitfinex","ETHUSD",1673918813876,2.73932839,1553.2,1553.0,3.0]
["bitfinex","ETHUSD",1673918814342,2.73932839,1553.2,1552.9,6.50515]
["bitfinex","ETHUSD",1673918814678,2.73932839,1553.2,1552.9,6.45115]
["bitfinex","ETHUSD",1673918815924,2.73932839,1553.2,1552.9,0.012]
["bitfinex","ETHUSD",1673918816242,0.75713284,1553.1,1552.8,0.012]
["bitfinex","ETHUSD",1673918816469,0.75713284,1553.1,1552.7,6.44035]
["bitfinex","ETHUSD",1673918816647,0.27393284,1553.1,1552.7,0.012]
["bitfinex","ETHUSD",1673918816821,6.71268284,1553.1,1552.6,6.4524]
["bitfinex","ETHUSD",1673918817034,0.36493284,1553.1,1552.6,12.8932]
["bitfinex","ETHUSD",1673918817245,26.23509854,1553.2,1552.6,16.00982407]
["bitfinex","ETHUSD",1673918818038,26.23509854,1553.2,1552.8,12.87954]
["bitfinex","ETHUSD",1673918818187,26.23509854,1553.2,1552.8,12.89154]
["bitfinex","ETHUSD",1673918819929,26.23509854,1553.2,1552.8,16.00816407]
["bitfinex","ETHUSD",1673918820138,26.23509854,1553.2,1552.9,3.23]
["bitfinex","ETHUSD",1673918820407,26.23509854,1553.2,1553.0,12.8783]
["bitfinex","ETHUSD",1673918820721,2.58129854,1553.2,1553.1,3.0]
["bitfinex","ETHUSD",1673918820936,2.58129854,1553.2,1553.1,16.10746]
["bitfinex","ETHUSD",1673918820937,2.49029854,1553.2,1553.1,16.10746]
["bitfinex","ETHUSD",1673918821238,2.49029854,1553.2,1553.1,16.11946]
["bitfinex","ETHUSD",1673918822480,2.49029854,1553.2,1553.1,15.88946]
["bitfinex","ETHUSD",1673918822697,2.73932839,1553.2,1553.1,0.012]
["bitfinex","ETHUSD",1673918822921,2.73932839,1553.2,1553.0,0.012]
["bitfinex","ETHUSD",1673918823100,2.73932839,1553.2,1552.9,6.45123]
["bitfinex","ETHUSD",1673918823318,3.67919627,1553.2,1552.9,6.45123]
["bitfinex","ETHUSD",1673918823926,2.49029854,1553.2,1552.9,12.89079]
["bitfinex","ETHUSD",1673918824292,2.49029854,1553.2,1553.0,3.11662407]
["bitfinex","ETHUSD",1673918824518,2.49029854,1553.2,1553.1,19.31619]
["bitfinex","ETHUSD",1673918824659,2.49029854,1553.2,1553.1,22.32819]
["bitfinex","ETHUSD",1673918824864,2.49029854,1553.2,1553.1,9.45073]
["bitfinex","ETHUSD",1673918825080,2.83331518,1553.2,1553.1,3.012]
["bitfinex","ETHUSD",1673918825289,2.49029854,1553.2,1553.1,3.0]
["bitfinex","ETHUSD",1673918825603,2.49229854,1553.2,1553.1,3.0]
["bitfinex","ETHUSD",1673918825901,2.49029854,1553.2,1553.1,3.0]
["bitfinex","ETHUSD",1673918826062,2.49029854,1553.2,1553.1,15.87746]
["bitfinex","ETHUSD",1673918826276,2.49029854,1553.2,1553.1,15.88946]
["bitfinex","ETHUSD",1673918826445,2.49029854,1553.2,1553.1,22.11819907]
["bitfinex","ETHUSD",1673918827527,2.49029854,1553.2,1553.1,19.001575]
["bitfinex","ETHUSD",1673918827739,2.49029854,1553.2,1553.1,16.11946]
["bitfinex","ETHUSD",1673918827955,2.49029854,1553.2,1553.1,19.23608407]
["bitfinex","ETHUSD",1673918828279,2.49029854,1553.2,1553.1,16.11946]
["bitfinex","ETHUSD",1673918828703,2.49029854,1553.2,1553.1,15.88946]
["bitfinex","ETHUSD",1673918828918,2.49029854,1553.2,1553.1,16.11946]
["bitfinex","ETHUSD",1673918829279,2.49029854,1553.2,1553.1,17.44246]
["bitfinex","ETHUSD",1673918829944,2.49029854,1553.2,1553.1,17.21246]
["bitfinex","ETHUSD",1673918830156,2.49029854,1553.2,1553.1,6.45073]
["bitfinex","ETHUSD",1673918830977,2.49029854,1553.2,1553.1,0.012]
["bitfinex","ETHUSD",1673918831198,2.49029854,1553.2,1553.0,6.4508]
["bitfinex","ETHUSD",1673918831403,2.49029854,1553.2,1553.1,3.0]
["bitfinex","ETHUSD",1673918834181,2.49029854,1553.2,1553.1,15.87746]
["bitfinex","ETHUSD",1673918834387,2.49029854,1553.2,1553.1,15.88946]
["bitfinex","ETHUSD",1673918834980,2.49029854,1553.2,1553.1,9.45073]
["bitfinex","ETHUSD",1673918836287,2.73932839,1553.2,1553.1,3.0098389]
["bitfinex","ETHUSD",1673918836596,2.73932839,1553.2,1553.1,2.9978389]
["bitfinex","ETHUSD",1673918837123,8.39359214,1553.2,1553.0,0.066]
["bitfinex","ETHUSD",1673918837344,13.80834034,1553.2,1552.7,12.88039]
["bitfinex","ETHUSD",1673918837654,0.83935921,1553.1,1552.7,12.89239]
["bitfinex","ETHUSD",1673918838072,29.52329627,1553.2,1552.7,19.33278]
["bitfinex","ETHUSD",1673918838383,2.53779025,1553.1,1552.7,6.45217]
["bitfinex","ETHUSD",1673918838575,1.0,1553.0,1552.7,0.012]
["bitfinex","ETHUSD",1673918838792,1.0,1553.0,1552.6,12.89294]
["bitfinex","ETHUSD",1673918838793,1.4832,1553.0,1552.6,12.89294]
["bitfinex","ETHUSD",1673918838958,17.47816407,1553.0,1552.6,0.012]
["bitfinex","ETHUSD",1673918839168,1.74781641,1552.9,1552.5,6.45287]
["bitfinex","ETHUSD",1673918839439,17.50903195,1553.0,1552.5,6.45287]
["bitfinex","ETHUSD",1673918839440,10.12997407,1553.0,1552.5,6.45287]
["bitfinex","ETHUSD",1673918839611,11.12997407,1553.0,1552.5,6.45287]
["bitfinex","ETHUSD",1673918839815,10.12997407,1553.0,1552.5,6.45287]
["bitfinex","ETHUSD",1673918840047,10.12997407,1553.0,1552.5,12.89409]
["bitfinex","ETHUSD",1673918840287,10.12997407,1553.0,1552.6,3.0]
["bitfinex","ETHUSD",1673918840288,11.12997407,1553.0,1552.6,3.0]
["bitfinex","ETHUSD",1673918840529,1.11299741,1552.9,1552.6,3.0]
["bitfinex","ETHUSD",1673918841621,2.11299741,1552.9,1552.6,3.0]
["bitfinex","ETHUSD",1673918842661,1.4833,1552.8,1552.6,3.0]
["bitfinex","ETHUSD",1673918843091,1.0,1552.8,1552.6,3.0]
["bitfinex","ETHUSD",1673918843822,16.99682407,1552.8,1552.6,3.0]
["bitfinex","ETHUSD",1673918843978,1.69968241,1552.7,1552.4,0.066]
["bitfinex","ETHUSD",1673918844172,0.4833,1552.6,1552.3,0.14262902]
["bitfinex","ETHUSD",1673918844556,1.4833,1552.6,1552.3,0.14262902]
["bitfinex","ETHUSD",1673918847605,0.4833,1552.6,1552.3,6.58466902]
["bitfinex","ETHUSD",1673918847851,8.23108241,1552.7,1552.3,14.36371902]
["bitfinex","ETHUSD",1673918847852,0.091,1552.7,1552.3,14.36371902]
["bitfinex","ETHUSD",1673918848073,24.6567,1552.8,1552.5,19.32366]
["bitfinex","ETHUSD",1673918848236,24.6567,1552.8,1552.5,20.65466]
["bitfinex","ETHUSD",1673918848237,0.091,1552.8,1552.5,20.65466]
["bitfinex","ETHUSD",1673918848442,23.7483,1553.1,1552.6,3.87633918]
["bitfinex","ETHUSD",1673918848719,23.8393,1553.1,1552.7,19.32065]
["bitfinex","ETHUSD",1673918849028,23.8393,1553.1,1552.7,19.97898918]
["bitfinex","ETHUSD",1673918850177,23.8393,1553.1,1552.7,22.3052881]
["bitfinex","ETHUSD",1673918850767,23.8393,1553.1,1552.7,19.97898918]
["bitfinex","ETHUSD",1673918850979,3.11662407,1553.0,1552.7,0.012]
["bitfinex","ETHUSD",1673918851333,3.11662407,1553.0,1552.5,6.50722]
["bitfinex","ETHUSD",1673918851334,6.43956,1552.9,1552.5,6.50722]
["bitfinex","ETHUSD",1673918851505,1.4833,1552.8,1552.5,6.45322]
["bitfinex","ETHUSD",1673918851718,0.801386,1552.8,1552.5,6.45322]
["bitfinex","ETHUSD",1673918852439,1.801386,1552.8,1552.5,6.45322]
["bitfinex","ETHUSD",1673918853064,0.801386,1552.8,1552.5,6.45322]
["bitfinex","ETHUSD",1673918853540,0.5742,1552.9,1552.5,12.89444]
["bitfinex","ETHUSD",1673918853772,0.4832,1553.0,1552.5,12.89444]
["bitfinex","ETHUSD",1673918853969,0.4832,1553.0,1552.6,3.0]
["bitfinex","ETHUSD",1673918854124,0.4832,1553.0,1552.7,19.32097]
["bitfinex","ETHUSD",1673918854483,0.4832,1553.0,1552.7,19.33297]
["bitfinex","ETHUSD",1673918855305,1.4832,1553.0,1552.7,19.33297]
["bitfinex","ETHUSD",1673918855498,0.4832,1553.0,1552.7,19.33297]
["bitfinex","ETHUSD",1673918855915,23.3561,1553.1,1552.7,21.571667]
["bitfinex","ETHUSD",1673918856239,23.3561,1553.1,1552.9,6.43956]
["bitfinex","ETHUSD",1673918856405,0.091,1553.1,1552.9,6.45156]
["bitfinex","ETHUSD",1673918856647,4.22252839,1553.2,1552.9,6.45156]
["bitfinex","ETHUSD",1673918856877,3.11662407,1553.1,1552.9,0.012]
["bitfinex","ETHUSD",1673918857135,1.05866241,1553.0,1552.8,3.012]
["bitfinex","ETHUSD",1673918857480,8.49782241,1553.0,1552.7,3.066]
["bitfinex","ETHUSD",1673918857772,8.49782241,1553.0,1552.6,6.50659]
["bitfinex","ETHUSD",1673918857773,11.70544648,1553.0,1552.6,6.50659]
["bitfinex","ETHUSD",1673918857988,3.59982407,1552.9,1552.6,0.012]
["bitfinex","ETHUSD",1673918858178,16.35654648,1552.8,1552.3,0.14262902]
["bitfinex","ETHUSD",1673918858528,16.44754648,1552.8,1552.3,0.14262902]
["bitfinex","ETHUSD",1673918858894,3.11662407,1552.7,1552.3,0.14262902]
["bitfinex","ETHUSD",1673918859218,1.0,1552.6,1552.3,0.14262902]
["bitfinex","ETHUSD",1673918859554,0.1,1552.5,1552.3,0.14262902]
["bitfinex","ETHUSD",1673918860242,6.53197,1552.6,1552.3,0.14262902]
["bitfinex","ETHUSD",1673918860243,0.091,1552.6,1552.5,0.75885546]
["bitfinex","ETHUSD",1673918860451,0.4833,1552.7,1552.5,0.75885546]
["bitfinex","ETHUSD",1673918860705,3.59992407,1552.7,1552.5,0.00285546]
["bitfinex","ETHUSD",1673918860915,16.48081407,1552.7,1552.5,0.00285546]
["bitfinex","ETHUSD",1673918861127,8.08888141,1552.6,1552.5,0.00285546]
["bitfinex","ETHUSD",1673918861276,8.17988141,1552.6,1552.5,0.00285546]
["bitfinex","ETHUSD",1673918861959,14.62068141,1552.6,1552.5,0.00285546]
["bitfinex","ETHUSD",1673918862280,15.62068141,1552.6,1552.5,0.00285546]
["bitfinex","ETHUSD",1673918862641,14.62068141,1552.6,1552.5,0.00285546]
["bitfinex","ETHUSD",1673918862970,15.62068141,1552.6,1552.5,0.00285546]
["bitfinex","ETHUSD",1673918863742,14.62068141,1552.6,1552.5,0.00285546]
["bitfinex","ETHUSD",1673918865178,14.62068141,1552.6,1552.3,0.14262902]
["bitfinex","ETHUSD",1673918865179,0.00093362,1552.5,1552.3,0.14262902]
["bitfinex","ETHUSD",1673918867269,12.9726,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918867473,15.22556141,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918868946,12.9726,1552.6,1552.5,0.7575462]
["bitfinex","ETHUSD",1673918869203,13.9726,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918869518,12.9726,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918869908,13.9726,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918870532,12.9726,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918871469,15.22556141,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918872531,12.9726,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918872947,12.9726,1552.6,1552.5,0.7575462]
["bitfinex","ETHUSD",1673918873176,12.9726,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918875151,13.9726,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918875521,12.9726,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918875672,13.9726,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918876006,15.32556141,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918876422,8.88476141,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918876772,6.5318,1552.6,1552.5,0.7575462]
["bitfinex","ETHUSD",1673918876942,0.091,1552.6,1552.5,0.7575462]
["bitfinex","ETHUSD",1673918877160,6.44039,1552.7,1552.5,0.7575462]
["bitfinex","ETHUSD",1673918877161,6.53139,1552.7,1552.5,0.7575462]
["bitfinex","ETHUSD",1673918878648,0.091,1552.7,1552.5,0.7575462]
["bitfinex","ETHUSD",1673918878912,30.39554,1552.8,1552.5,2.0715462]
["bitfinex","ETHUSD",1673918878913,24.0463,1552.8,1552.5,2.0715462]
["bitfinex","ETHUSD",1673918879030,24.0463,1552.8,1552.6,0.20715462]
["bitfinex","ETHUSD",1673918880085,23.9963,1552.8,1552.6,0.20715462]
["bitfinex","ETHUSD",1673918880291,23.9963,1552.8,1552.5,4.38688567]
["bitfinex","ETHUSD",1673918880500,39.99300407,1552.8,1552.5,3.0015462]
["bitfinex","ETHUSD",1673918880712,39.99300407,1552.8,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918880964,6.4408,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918881181,6.5318,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918881603,7.929033,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918881821,14.369833,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918882343,7.929033,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918882566,8.929033,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918882706,18.48645707,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918883611,19.42632495,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918883812,18.48645707,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918884022,18.96975707,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918884240,18.48645707,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918884451,19.42632495,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918884602,21.02471855,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918885247,22.81722056,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918885460,23.30052056,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918885659,25.42301201,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918886289,26.36632961,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918886506,24.95695972,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918886719,26.36632961,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918887282,22.63395972,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918887470,16.57252407,1552.6,1552.5,0.0015462]
["bitfinex","ETHUSD",1673918889088,1.0,1552.5,1552.3,0.11681897]
["bitfinex","ETHUSD",1673918889293,6.44163,1552.4,1552.3,0.11681897]
["bitfinex","ETHUSD",1673918889453,6.53263,1552.4,1552.3,0.11681897]
["bitfinex","ETHUSD",1673918889663,6.53263,1552.4,1552.3,0.87281897]
["bitfinex","ETHUSD",1673918890768,6.53263,1552.4,1552.3,0.11681897]
["bitfinex","ETHUSD",1673918892022,6.03263,1552.4,1552.3,0.11681897]
["bitfinex","ETHUSD",1673918892548,9.14925407,1552.4,1552.3,0.11681897]
["bitfinex","ETHUSD",1673918892764,15.59088407,1552.4,1552.3,0.11681897]
["bitfinex","ETHUSD",1673918893336,0.091,1552.4,1552.3,0.87281897]
["bitfinex","ETHUSD",1673918893549,6.44145,1552.5,1552.3,0.87281897]
["bitfinex","ETHUSD",1673918893550,6.53245,1552.5,1552.3,0.87281897]
["bitfinex","ETHUSD",1673918894508,6.53245,1552.5,1552.3,0.97436377]
["bitfinex","ETHUSD",1673918895290,6.53245,1552.5,1552.3,0.87281897]
["bitfinex","ETHUSD",1673918896786,0.091,1552.5,1552.4,1.314]
["bitfinex","ETHUSD",1673918896968,6.44077,1552.7,1552.4,1.314]
["bitfinex","ETHUSD",1673918896969,0.091,1552.7,1552.4,1.314]
["bitfinex","ETHUSD",1673918897129,18.31097986,1553.0,1552.5,1.4544]
["bitfinex","ETHUSD",1673918897130,40.84170749,1553.0,1552.5,1.4544]
["bitfinex","ETHUSD",1673918897478,23.4837176,1553.0,1552.5,17.3364]
["bitfinex","ETHUSD",1673918897832,0.091,1553.0,1552.9,1.313]
["bitfinex","ETHUSD",1673918898132,3.43361614,1553.2,1552.9,5.313]
["bitfinex","ETHUSD",1673918898296,2.49029854,1553.2,1553.0,1.8543]
["bitfinex","ETHUSD",1673918898515,2.49029854,1553.2,1553.1,1.311]
["bitfinex","ETHUSD",1673918898728,2.49029854,1553.2,1553.1,4.311]
["bitfinex","ETHUSD",1673918899261,2.49229854,1553.2,1553.1,4.311]
["bitfinex","ETHUSD",1673918899445,2.49029854,1553.2,1553.1,4.311]
["bitfinex","ETHUSD",1673918899648,2.49029854,1553.2,1553.1,4.90183]
["bitfinex","ETHUSD",1673918900121,2.49029854,1553.2,1553.1,5.90183]
["bitfinex","ETHUSD",1673918900369,2.49029854,1553.2,1553.1,5.91383]
["bitfinex","ETHUSD",1673918900915,2.49029854,1553.2,1553.1,4.91383]
["bitfinex","ETHUSD",1673918901288,2.49029854,1553.2,1553.1,4.90183]
["bitfinex","ETHUSD",1673918902338,2.49029854,1553.2,1553.1,12.57056]
["bitfinex","ETHUSD",1673918902526,2.49029854,1553.2,1553.1,12.58256]
["bitfinex","ETHUSD",1673918903398,2.49029854,1553.2,1553.1,19.02129]
["bitfinex","ETHUSD",1673918903826,2.49029854,1553.2,1553.1,18.02129]
["bitfinex","ETHUSD",1673918905450,2.49029854,1553.2,1553.1,21.13791407]
["bitfinex","ETHUSD",1673918905827,2.49029854,1553.2,1553.1,22.46091407]
["bitfinex","ETHUSD",1673918908421,2.49029854,1553.2,1553.1,21.14991407]
["bitfinex","ETHUSD",1673918908872,2.49029854,1553.2,1553.1,22.46891407]
["bitfinex","ETHUSD",1673918910295,2.49029854,1553.2,1553.1,3.012]
["bitfinex","ETHUSD",1673918910507,2.49029854,1553.2,1553.1,3.0]
["bitfinex","ETHUSD",1673918911491,2.49029854,1553.2,1553.0,3.066]
["bitfinex","ETHUSD",1673918911719,2.49029854,1553.2,1553.0,9.43911]
["bitfinex","ETHUSD",1673918911867,2.49029854,1553.2,1553.0,9.45111]
["bitfinex","ETHUSD",1673918912747,0.63564666,1553.4,1553.0,9.45111]
["bitfinex","ETHUSD",1673918913013,0.54464666,1553.4,1553.0,9.45111]
["bitfinex","ETHUSD",1673918913201,0.06154666,1553.4,1553.0,9.45111]
["bitfinex","ETHUSD",1673918913338,0.06154666,1553.4,1553.0,11.689529]
["bitfinex","ETHUSD",1673918913970,0.06154666,1553.4,1553.0,14.80615307]
["bitfinex","ETHUSD",1673918914213,0.06154666,1553.4,1553.1,2.32]
["bitfinex","ETHUSD",1673918914437,0.06154666,1553.4,1553.1,1.312]
["bitfinex","ETHUSD",1673918914606,0.06154666,1553.4,1553.2,6.43832]
["bitfinex","ETHUSD",1673918914820,0.06154666,1553.4,1553.3,3.0]
["bitfinex","ETHUSD",1673918915280,0.06154666,1553.4,1553.2,3.066]
["bitfinex","ETHUSD",1673918915438,0.06154666,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1673918915860,0.06154666,1553.4,1553.1,3.066]
["bitfinex","ETHUSD",1673918916108,7.1647388,1553.4,1553.1,3.0]
["bitfinex","ETHUSD",1673918916270,7.7388388,1553.4,1553.1,3.0]
["bitfinex","ETHUSD",1673918916485,7.7388388,1553.4,1553.0,0.066]
["bitfinex","ETHUSD",1673918916486,3.59972407,1553.3,1553.0,0.066]
["bitfinex","ETHUSD",1673918916798,15.99326407,1553.2,1552.7,0.014]
["bitfinex","ETHUSD",1673918916962,11.03859407,1553.1,1552.7,0.002]
["bitfinex","ETHUSD",1673918917129,11.03859407,1553.1,1552.4,8.09968918]
["bitfinex","ETHUSD",1673918917130,1.10385941,1553.0,1552.4,8.09968918]
["bitfinex","ETHUSD",1673918917780,7.54308941,1553.0,1552.4,7.09968918]
["bitfinex","ETHUSD",1673918918127,7.63408941,1553.0,1552.4,8.09968918]
["bitfinex","ETHUSD",1673918918448,7.63408941,1553.0,1552.5,3.0]
["bitfinex","ETHUSD",1673918918968,7.63408941,1553.0,1552.5,9.44117]
["bitfinex","ETHUSD",1673918919151,6.53023,1553.0,1552.6,0.944117]
["bitfinex","ETHUSD",1673918919542,0.091,1553.0,1552.6,18.26530107]
["bitfinex","ETHUSD",1673918919744,32.4302,1553.2,1552.8,1.0]
["bitfinex","ETHUSD",1673918919973,0.091,1553.2,1552.9,15.99558407]
["bitfinex","ETHUSD",1673918920189,0.06154666,1553.4,1553.0,4.313]
["bitfinex","ETHUSD",1673918920411,0.06154666,1553.4,1553.1,6.86995]
["bitfinex","ETHUSD",1673918920653,0.06154666,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1673918920974,0.06154666,1553.4,1553.2,9.43829]
["bitfinex","ETHUSD",1673918921117,0.06154666,1553.4,1553.2,15.88861]
["bitfinex","ETHUSD",1673918921324,0.06154666,1553.4,1553.2,20.32523407]
["bitfinex","ETHUSD",1673918921553,0.06154666,1553.4,1553.3,9.78342341]
["bitfinex","ETHUSD",1673918921795,0.06154666,1553.4,1553.3,12.79542341]
["bitfinex","ETHUSD",1673918922004,0.06154666,1553.4,1553.3,19.23332341]
["bitfinex","ETHUSD",1673918922325,0.06154666,1553.4,1553.3,22.57994748]
["bitfinex","ETHUSD",1673918922496,0.06154666,1553.4,1553.3,3.012]
["bitfinex","ETHUSD",1673918922720,0.06154666,1553.4,1553.3,3.0]
["bitfinex","ETHUSD",1673918923216,0.06154666,1553.4,1553.2,3.066]
["bitfinex","ETHUSD",1673918923432,0.06154666,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1673918923672,0.06154666,1553.4,1553.1,3.066]
["bitfinex","ETHUSD",1673918923858,0.06154666,1553.4,1553.1,4.725478]
["bitfinex","ETHUSD",1673918924285,0.06154666,1553.4,1553.1,3.0]
["bitfinex","ETHUSD",1673918924534,0.06154666,1553.4,1553.0,5.02333918]
["bitfinex","ETHUSD",1673918924848,0.06154666,1553.4,1553.0,4.96933918]
["bitfinex","ETHUSD",1673918925080,0.06154666,1553.4,1553.0,10.75011]
["bitfinex","ETHUSD",1673918925376,0.06154666,1553.4,1553.0,10.76211]
["bitfinex","ETHUSD",1673918925531,6.49904666,1553.4,1553.0,4.323]
["bitfinex","ETHUSD",1673918925738,8.5432298,1553.4,1553.0,4.311]
["bitfinex","ETHUSD",1673918925993,2.1057298,1553.4,1553.0,4.311]
["bitfinex","ETHUSD",1673918926226,0.06154666,1553.4,1553.1,1.0]
["bitfinex","ETHUSD",1673918926385,0.06154666,1553.4,1553.1,9.43866]
["bitfinex","ETHUSD",1673918926595,0.06154666,1553.4,1553.1,9.45066]
["bitfinex","ETHUSD",1673918926951,0.06154666,1553.4,1553.2,1.0]
["bitfinex","ETHUSD",1673918927102,0.06154666,1553.4,1553.2,7.43806]
["bitfinex","ETHUSD",1673918927316,0.06154666,1553.4,1553.3,3.743806]
["bitfinex","ETHUSD",1673918927524,0.06154666,1553.4,1553.3,21.27823007]
["bitfinex","ETHUSD",1673918927788,0.06154666,1553.4,1553.3,21.29023007]
["bitfinex","ETHUSD",1673918928130,0.06712472,1553.5,1553.3,21.29023007]
["bitfinex","ETHUSD",1673918928131,0.06712472,1553.5,1553.4,1.0]
["bitfinex","ETHUSD",1673918928272,0.06712472,1553.5,1553.4,19.86360407]
["bitfinex","ETHUSD",1673918928486,0.06712472,1553.5,1553.4,25.99132599]
["bitfinex","ETHUSD",1673918929351,0.06712472,1553.5,1553.4,12.56521192]
["bitfinex","ETHUSD",1673918929562,0.06712472,1553.5,1553.4,0.012]
["bitfinex","ETHUSD",1673918929563,0.81412472,1553.5,1553.4,0.012]
["bitfinex","ETHUSD",1673918929772,0.81412472,1553.5,1553.2,7.82706]
["bitfinex","ETHUSD",1673918929773,0.06712472,1553.5,1553.2,7.82706]
["bitfinex","ETHUSD",1673918929940,0.06712472,1553.5,1553.3,6.4379]
["bitfinex","ETHUSD",1673918930151,0.06712472,1553.5,1553.3,14.1998]
["bitfinex","ETHUSD",1673918930419,0.06712472,1553.5,1553.4,16.97760407]
["bitfinex","ETHUSD",1673918930619,0.06712472,1553.5,1553.4,19.46355448]
["bitfinex","ETHUSD",1673918931000,0.06712472,1553.5,1553.4,22.46355448]
["bitfinex","ETHUSD",1673918931776,0.06712472,1553.5,1553.4,23.78255448]
["bitfinex","ETHUSD",1673918932020,0.06712472,1553.5,1553.4,30.22004448]
["bitfinex","ETHUSD",1673918932742,0.05404648,1553.6,1553.5,1.0]
["bitfinex","ETHUSD",1673918932892,0.05404648,1553.6,1553.5,25.18450499]
["bitfinex","ETHUSD",1673918933109,0.05404648,1553.6,1553.5,25.84284417]
["bitfinex","ETHUSD",1673918933338,0.05404648,1553.6,1553.5,27.98175332]
["bitfinex","ETHUSD",1673918934103,0.05404648,1553.7,1553.5,27.98175332]
["bitfinex","ETHUSD",1673918934104,0.05404648,1553.7,1553.6,1.0]
["bitfinex","ETHUSD",1673918934323,0.05404648,1553.7,1553.6,18.29394407]
["bitfinex","ETHUSD",1673918934474,0.05404648,1553.7,1553.6,18.07594407]
["bitfinex","ETHUSD",1673918934685,0.05404648,1553.7,1553.6,23.12623911]
["bitfinex","ETHUSD",1673918939753,0.05404648,1553.7,1553.6,23.35623911]
["bitfinex","ETHUSD",1673918940698,0.05404648,1553.7,1553.6,22.03823911]
["bitfinex","ETHUSD",1673918941324,0.05404648,1553.7,1553.6,22.68457829]
["bitfinex","ETHUSD",1673918941957,0.14624516,1553.9,1553.7,3.07845783]
["bitfinex","ETHUSD",1673918942236,0.0714114,1554.0,1553.8,12.66445731]
["bitfinex","ETHUSD",1673918942545,0.0714114,1554.0,1553.9,28.85830407]
["bitfinex","ETHUSD",1673918942693,0.0714114,1554.0,1553.9,37.33670005]
["bitfinex","ETHUSD",1673918943067,0.0714114,1554.0,1553.9,36.5207909]
["bitfinex","ETHUSD",1673918943429,0.0714114,1554.0,1553.9,35.87445172]
["bitfinex","ETHUSD",1673918943894,0.0714114,1554.0,1553.9,36.5207909]
["bitfinex","ETHUSD",1673918944282,0.0714114,1554.0,1553.9,37.8417909]
["bitfinex","ETHUSD",1673918945217,1.4e-06,1554.0,1553.9,37.8417909]
["bitfinex","ETHUSD",1673918945452,0.06970177,1554.2,1554.0,1.0]
["bitfinex","ETHUSD",1673918945665,0.06970177,1554.2,1554.1,30.49798407]
["bitfinex","ETHUSD",1673918945952,0.06970177,1554.2,1554.1,33.50998407]
["bitfinex","ETHUSD",1673918946583,0.07475561,1554.3,1554.2,1.0]
["bitfinex","ETHUSD",1673918946843,0.07475561,1554.3,1554.2,21.53596407]
["bitfinex","ETHUSD",1673918947009,0.07475561,1554.3,1554.2,21.54796407]
["bitfinex","ETHUSD",1673918947369,0.07475561,1554.3,1554.2,25.09536939]
["bitfinex","ETHUSD",1673918948508,0.07475561,1554.3,1554.2,24.09536939]
["bitfinex","ETHUSD",1673918949053,0.82175561,1554.3,1554.2,15.88034]
["bitfinex","ETHUSD",1673918950321,0.07475561,1554.3,1554.2,15.88034]
["bitfinex","ETHUSD",1673918950489,0.82175561,1554.3,1554.2,15.88034]
["bitfinex","ETHUSD",1673918952058,0.82175561,1554.3,1554.2,0.012]
["bitfinex","ETHUSD",1673918952309,1.30455561,1554.3,1554.1,0.012]
["bitfinex","ETHUSD",1673918952475,1.4828,1554.2,1554.0,12.88143]
["bitfinex","ETHUSD",1673918952703,1.0,1554.2,1554.0,6.44668]
["bitfinex","ETHUSD",1673918952927,1.23045556,1554.2,1554.0,0.012]
["bitfinex","ETHUSD",1673918953141,1.23045556,1554.2,1553.9,6.48911]
["bitfinex","ETHUSD",1673918953142,0.4829,1554.1,1553.9,6.44711]
["bitfinex","ETHUSD",1673918953558,0.4829,1554.1,1553.9,0.012]
["bitfinex","ETHUSD",1673918953768,0.4829,1554.1,1553.8,12.88305]
["bitfinex","ETHUSD",1673918953963,0.4829,1554.1,1553.9,3.11662407]
["bitfinex","ETHUSD",1673918954169,9.44265561,1554.3,1554.0,3.42828648]
["bitfinex","ETHUSD",1673918954405,0.64855561,1554.3,1554.0,22.73328648]
["bitfinex","ETHUSD",1673918954620,0.55755561,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1673918954830,0.55755561,1554.3,1554.2,6.44617]
["bitfinex","ETHUSD",1673918956369,0.07475561,1554.3,1554.2,17.10801358]
["bitfinex","ETHUSD",1673918956579,0.07475561,1554.3,1554.2,20.10801358]
["bitfinex","ETHUSD",1673918957530,0.07475561,1554.3,1554.2,20.23801358]
["bitfinex","ETHUSD",1673918958825,0.07475561,1554.3,1554.2,20.00801358]
["bitfinex","ETHUSD",1673918959180,0.07475561,1554.3,1554.2,21.32001358]
["bitfinex","ETHUSD",1673918959335,0.07475561,1554.3,1554.2,27.503186]
["bitfinex","ETHUSD",1673918959555,0.07475561,1554.3,1554.2,23.50835276]
["bitfinex","ETHUSD",1673918959908,0.07475561,1554.3,1554.2,23.02398108]
["bitfinex","ETHUSD",1673918960784,0.07475561,1554.3,1554.2,22.3776419]
["bitfinex","ETHUSD",1673918961365,0.07570756,1554.5,1554.3,1.0]
["bitfinex","ETHUSD",1673918961526,0.07570756,1554.5,1554.4,30.50302407]
["bitfinex","ETHUSD",1673918961730,0.07570756,1554.5,1554.4,33.51502407]
["bitfinex","ETHUSD",1673918962186,7.56e-06,1554.5,1554.4,33.51502407]
["bitfinex","ETHUSD",1673918963796,7.56e-06,1554.5,1554.4,31.96202407]
["bitfinex","ETHUSD",1673918964496,7.56e-06,1554.5,1554.4,33.27602407]
["bitfinex","ETHUSD",1673918965218,7.56e-06,1554.5,1554.4,33.50602407]
["bitfinex","ETHUSD",1673918967472,7.56e-06,1554.5,1554.4,22.41205]
["bitfinex","ETHUSD",1673918967643,7.56e-06,1554.5,1554.4,22.31205]
["bitfinex","ETHUSD",1673918967850,7.56e-06,1554.5,1554.4,9.44535]
["bitfinex","ETHUSD",1673918968281,7.56e-06,1554.5,1554.4,0.012]
["bitfinex","ETHUSD",1673918968474,7.56e-06,1554.5,1554.3,6.48762]
["bitfinex","ETHUSD",1673918968476,0.48280756,1554.5,1554.3,6.44562]
["bitfinex","ETHUSD",1673918968721,0.48280756,1554.5,1554.3,9.56224407]
["bitfinex","ETHUSD",1673918968893,0.48280756,1554.5,1554.2,1.92452845]
["bitfinex","ETHUSD",1673918969101,5.28052896,1554.1,1553.9,0.066]
["bitfinex","ETHUSD",1673918969311,0.4829,1554.0,1553.6,0.066]
["bitfinex","ETHUSD",1673918969648,0.4829,1554.0,1553.4,7.14981918]
["bitfinex","ETHUSD",1673918969859,0.4829,1554.0,1553.4,6.44748]
["bitfinex","ETHUSD",1673918970067,0.4829,1554.0,1553.4,7.09381918]
["bitfinex","ETHUSD",1673918970368,1.0683429,1554.0,1553.5,0.70938192]
["bitfinex","ETHUSD",1673918970944,1.0683429,1554.0,1553.5,1.70938192]
["bitfinex","ETHUSD",1673918971160,0.4829,1554.0,1553.6,12.8733]
["bitfinex","ETHUSD",1673918971311,0.4829,1554.0,1553.6,13.8833]
["bitfinex","ETHUSD",1673918971520,0.4829,1554.0,1553.6,14.52963918]
["bitfinex","ETHUSD",1673918971840,28.81712896,1554.1,1553.6,13.8833]
["bitfinex","ETHUSD",1673918972101,28.81712896,1554.1,1553.7,15.26046]
["bitfinex","ETHUSD",1673918972261,28.81712896,1554.1,1553.7,17.27046]
["bitfinex","ETHUSD",1673918973453,0.4829,1554.0,1553.7,17.27046]
["bitfinex","ETHUSD",1673918973940,6.91795,1554.0,1553.7,3.01]
["bitfinex","ETHUSD",1673918974271,8.00895,1554.0,1553.7,3.0]
["bitfinex","ETHUSD",1673918974479,8.00895,1554.0,1553.6,3.066]
["bitfinex","ETHUSD",1673918974480,14.444,1554.0,1553.6,3.066]
["bitfinex","ETHUSD",1673918974725,2.117895,1553.9,1553.5,0.066]
["bitfinex","ETHUSD",1673918975054,1.0,1553.7,1553.4,0.01]
["bitfinex","ETHUSD",1673918975212,0.583,1553.6,1553.3,0.0058438]
["bitfinex","ETHUSD",1673918975639,7.01967,1553.6,1553.3,0.0058438]
["bitfinex","ETHUSD",1673918975964,7.11067,1553.6,1553.3,0.0058438]
["bitfinex","ETHUSD",1673918976177,0.674,1553.6,1553.3,0.0058438]
["bitfinex","ETHUSD",1673918976378,0.583,1553.6,1553.3,0.0058438]
["bitfinex","ETHUSD",1673918977671,0.583,1553.6,1553.3,3.0058438]
["bitfinex","ETHUSD",1673918977989,13.45633,1553.6,1553.3,3.0058438]
["bitfinex","ETHUSD",1673918978138,3.662633,1553.5,1553.3,0.0058438]
["bitfinex","ETHUSD",1673918978350,0.4831,1553.4,1553.3,0.0058438]
["bitfinex","ETHUSD",1673918980344,6.92059,1553.4,1553.3,0.0058438]
["bitfinex","ETHUSD",1673918980554,13.44908,1553.4,1553.3,0.0058438]
["bitfinex","ETHUSD",1673918980797,15.8039753,1553.4,1553.3,0.0058438]
["bitfinex","ETHUSD",1673918986762,15.8039753,1553.4,1553.3,0.0008438]
["bitfinex","ETHUSD",1673918986763,27.98008937,1553.4,1553.3,0.0008438]
["bitfinex","ETHUSD",1673918987016,12.87746,1553.1,1552.9,0.12831787]
["bitfinex","ETHUSD",1673918987234,0.5742,1553.1,1552.9,0.12831787]
["bitfinex","ETHUSD",1673918987439,0.4832,1553.1,1552.9,0.12831787]
["bitfinex","ETHUSD",1673918987871,0.4832,1553.1,1552.9,7.23775319]
["bitfinex","ETHUSD",1673918988039,0.49210729,1553.2,1552.9,7.24775319]
["bitfinex","ETHUSD",1673918988689,0.49210729,1553.2,1553.0,3.0]
["bitfinex","ETHUSD",1673918989026,13.36887729,1553.2,1553.0,3.0]
["bitfinex","ETHUSD",1673918989252,13.45987729,1553.2,1552.9,0.12831787]
["bitfinex","ETHUSD",1673918993279,0.09990729,1553.2,1552.9,16.12389194]
["bitfinex","ETHUSD",1673918993489,0.00890729,1553.2,1553.0,4.321]
["bitfinex","ETHUSD",1673918993757,0.00890729,1553.2,1553.0,3.0]
["bitfinex","ETHUSD",1673918994064,0.00890729,1553.2,1552.9,9.63361787]
["bitfinex","ETHUSD",1673918994276,0.00890729,1553.2,1552.9,9.57761787]
["bitfinex","ETHUSD",1673918997121,0.00890729,1553.2,1552.9,15.96717787]
["bitfinex","ETHUSD",1673918997729,0.00890729,1553.2,1552.9,19.08380194]
["bitfinex","ETHUSD",1673918997941,0.00890729,1553.2,1553.1,19.31619]
["bitfinex","ETHUSD",1673918998169,0.00890729,1553.2,1553.1,22.32619]
["bitfinex","ETHUSD",1673918998553,0.00890729,1553.2,1553.1,25.44281407]
["bitfinex","ETHUSD",1673918999110,0.00890729,1553.2,1553.1,3.01]
["bitfinex","ETHUSD",1673918999264,0.00890729,1553.2,1553.1,3.0]
["bitfinex","ETHUSD",1673918999479,0.75590729,1553.2,1553.1,3.0]
["bitfinex","ETHUSD",1673919000009,0.75590729,1553.2,1553.0,3.066]
["bitfinex","ETHUSD",1673919000217,0.75590729,1553.2,1553.0,3.0]
["bitfinex","ETHUSD",1673919000428,4.45178802,1553.2,1553.0,3.0]
["bitfinex","ETHUSD",1673919000757,4.45178802,1553.2,1552.9,3.14431787]
["bitfinex","ETHUSD",1673919000983,0.75590729,1553.2,1552.9,3.07831787]
["bitfinex","ETHUSD",1673919002911,13.63277729,1553.2,1552.9,3.07831787]
["bitfinex","ETHUSD",1673919003205,13.63277729,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919003206,13.72377729,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919003422,14.20697729,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919003575,1.33010729,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919003800,0.49210729,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919004040,0.00890729,1553.2,1552.9,0.39934619]
["bitfinex","ETHUSD",1673919004410,0.00890729,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919004674,6.44730729,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919004883,12.97670729,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919005046,14.28970729,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919005520,0.09990729,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919005709,0.00890729,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919007904,9.47304202,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919008131,16.00251202,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919010575,0.09990729,1553.2,1553.0,3.11662407]
["bitfinex","ETHUSD",1673919010798,0.09990729,1553.2,1552.9,6.58377787]
["bitfinex","ETHUSD",1673919010799,0.00890729,1553.2,1552.9,6.58377787]
["bitfinex","ETHUSD",1673919011136,0.00890729,1553.2,1552.9,16.08396194]
["bitfinex","ETHUSD",1673919011678,0.00890729,1553.2,1552.9,12.96733787]
["bitfinex","ETHUSD",1673919011957,2.39077802,1553.2,1552.9,6.52777787]
["bitfinex","ETHUSD",1673919012108,2.39077802,1553.2,1552.9,0.08831787]
["bitfinex","ETHUSD",1673919012474,15.26750802,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919012694,15.35850802,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919013314,15.84170802,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919013491,7.02142729,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919013849,0.09990729,1553.2,1552.9,16.07394194]
["bitfinex","ETHUSD",1673919014062,0.00890729,1553.2,1553.0,3.0]
["bitfinex","ETHUSD",1673919014359,0.00890729,1553.2,1553.0,15.8778]
["bitfinex","ETHUSD",1673919014571,0.00890729,1553.2,1553.1,8.02651]
["bitfinex","ETHUSD",1673919014945,0.00890729,1553.2,1553.1,11.03651]
["bitfinex","ETHUSD",1673919015109,0.00890729,1553.2,1553.1,17.47524]
["bitfinex","ETHUSD",1673919016271,0.00890729,1553.2,1553.1,15.88746]
["bitfinex","ETHUSD",1673919016901,0.00890729,1553.2,1553.1,9.44873]
["bitfinex","ETHUSD",1673919017113,0.75590729,1553.2,1553.1,3.01]
["bitfinex","ETHUSD",1673919017281,0.75590729,1553.2,1553.0,0.066]
["bitfinex","ETHUSD",1673919017282,7.19422729,1553.2,1553.0,0.066]
["bitfinex","ETHUSD",1673919017501,0.71942273,1553.1,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919017726,7.28522729,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919017941,8.28522729,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919018291,7.28522729,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919018633,8.28522729,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919018843,7.28522729,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919019101,9.44403378,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919019526,10.44403378,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919019740,10.43512649,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919020315,9.43512649,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919020580,1.0,1553.1,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919021394,24.15870649,1553.2,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919021609,24.15870649,1553.2,1553.1,0.00365524]
["bitfinex","ETHUSD",1673919021835,23.41170649,1553.2,1553.1,0.00365524]
["bitfinex","ETHUSD",1673919022049,21.2529,1553.2,1553.1,0.75965524]
["bitfinex","ETHUSD",1673919022577,0.091,1553.2,1553.1,7.19838524]
["bitfinex","ETHUSD",1673919022769,0.4831,1553.4,1553.1,7.19838524]
["bitfinex","ETHUSD",1673919022770,22.1052176,1553.4,1553.1,7.20838524]
["bitfinex","ETHUSD",1673919023111,21.2529,1553.4,1553.1,13.64711524]
["bitfinex","ETHUSD",1673919025297,21.2529,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1673919025506,21.2529,1553.4,1553.2,9.43814]
["bitfinex","ETHUSD",1673919025730,21.2529,1553.4,1553.2,11.78199337]
["bitfinex","ETHUSD",1673919026041,0.091,1553.4,1553.2,11.78199337]
["bitfinex","ETHUSD",1673919026292,0.4831,1553.5,1553.2,11.78199337]
["bitfinex","ETHUSD",1673919026411,1.0,1553.5,1553.2,9.44515071]
["bitfinex","ETHUSD",1673919027519,32.08714908,1553.6,1553.2,9.44515071]
["bitfinex","ETHUSD",1673919028035,1.0,1553.5,1553.2,9.44515071]
["bitfinex","ETHUSD",1673919028664,32.08714908,1553.6,1553.2,9.44515071]
["bitfinex","ETHUSD",1673919028883,31.60414908,1553.6,1553.2,9.44515071]
["bitfinex","ETHUSD",1673919029040,23.2129176,1553.6,1553.2,9.44515071]
["bitfinex","ETHUSD",1673919029251,23.2129176,1553.6,1553.2,15.88347071]
["bitfinex","ETHUSD",1673919029876,22.2696,1553.6,1553.2,15.88347071]
["bitfinex","ETHUSD",1673919030718,26.69409124,1553.6,1553.2,3.00701071]
["bitfinex","ETHUSD",1673919030928,2.54080559,1553.5,1553.1,3.06965524]
["bitfinex","ETHUSD",1673919031187,17.36780265,1553.5,1553.1,3.00365524]
["bitfinex","ETHUSD",1673919031402,15.86131466,1553.5,1553.1,3.00365524]
["bitfinex","ETHUSD",1673919031624,1.0,1553.4,1553.1,3.00365524]
["bitfinex","ETHUSD",1673919032191,2.68613147,1553.4,1553.1,3.00365524]
["bitfinex","ETHUSD",1673919033693,1.68613147,1553.4,1553.1,3.00365524]
["bitfinex","ETHUSD",1673919034084,1.0343176,1553.5,1553.1,15.88101524]
["bitfinex","ETHUSD",1673919034292,23.2129176,1553.6,1553.1,19.96091777]
["bitfinex","ETHUSD",1673919034517,23.2129176,1553.6,1553.1,20.35458656]
["bitfinex","ETHUSD",1673919035343,22.2696,1553.6,1553.1,20.35458656]
["bitfinex","ETHUSD",1673919035601,22.2696,1553.6,1553.3,6.43782]
["bitfinex","ETHUSD",1673919035770,22.2696,1553.6,1553.3,6.44782]
["bitfinex","ETHUSD",1673919039363,0.091,1553.6,1553.3,9.56444407]
["bitfinex","ETHUSD",1673919039573,25.74697975,1553.8,1553.4,3.0]
["bitfinex","ETHUSD",1673919039574,11.73523522,1553.8,1553.4,3.0]
["bitfinex","ETHUSD",1673919039820,1.51336578,1553.8,1553.5,12.87401]
["bitfinex","ETHUSD",1673919040032,1.51336578,1553.8,1553.5,12.88401]
["bitfinex","ETHUSD",1673919040033,0.483,1553.8,1553.5,12.88401]
["bitfinex","ETHUSD",1673919040340,0.483,1553.8,1553.5,6.44699]
["bitfinex","ETHUSD",1673919040710,24.63910131,1553.9,1553.5,6.44699]
["bitfinex","ETHUSD",1673919041043,24.63910131,1553.9,1553.5,8.87476344]
["bitfinex","ETHUSD",1673919041277,27.3714712,1553.9,1553.5,0.01]
["bitfinex","ETHUSD",1673919041486,27.3714712,1553.9,1553.4,3.0]
["bitfinex","ETHUSD",1673919041487,2.4333176,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1673919041812,9.8696176,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1673919042021,8.95666578,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1673919043231,8.90666578,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1673919043828,9.90666578,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1673919044343,8.90666578,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1673919044700,7.96334818,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1673919045699,0.08704818,1553.7,1553.4,11.19955875]
["bitfinex","ETHUSD",1673919045906,32.48406159,1553.9,1553.4,17.64704875]
["bitfinex","ETHUSD",1673919046291,24.6392717,1553.9,1553.4,20.76367282]
["bitfinex","ETHUSD",1673919046596,38.91951159,1553.9,1553.4,11.20955875]
["bitfinex","ETHUSD",1673919046916,36.96850567,1553.9,1553.4,11.20955875]
["bitfinex","ETHUSD",1673919047085,41.65277637,1553.9,1553.4,11.20955875]
["bitfinex","ETHUSD",1673919047487,40.24340648,1553.9,1553.4,11.20955875]
["bitfinex","ETHUSD",1673919047945,40.24340648,1553.9,1553.5,0.00672663]
["bitfinex","ETHUSD",1673919050003,27.37253648,1553.9,1553.5,12.88079663]
["bitfinex","ETHUSD",1673919050214,24.63793677,1553.9,1553.5,12.89079663]
["bitfinex","ETHUSD",1673919050479,22.68826578,1553.9,1553.5,12.89079663]
["bitfinex","ETHUSD",1673919050647,22.68826578,1553.9,1553.5,16.0074207]
["bitfinex","ETHUSD",1673919050648,22.20536578,1553.9,1553.5,16.0074207]
["bitfinex","ETHUSD",1673919050858,21.26204818,1553.9,1553.5,16.0074207]
["bitfinex","ETHUSD",1673919051075,22.20536578,1553.9,1553.5,16.0074207]
["bitfinex","ETHUSD",1673919051266,28.64082578,1553.9,1553.6,1.60074207]
["bitfinex","ETHUSD",1673919051481,28.64082578,1553.9,1553.5,0.00672663]
["bitfinex","ETHUSD",1673919051482,31.07339677,1553.9,1553.5,0.00672663]
["bitfinex","ETHUSD",1673919052107,1.0,1553.8,1553.5,0.00672663]
["bitfinex","ETHUSD",1673919052569,24.63793677,1553.9,1553.5,0.00672663]
["bitfinex","ETHUSD",1673919052789,21.74494818,1553.9,1553.5,15.9973807]
["bitfinex","ETHUSD",1673919052957,21.74494818,1553.9,1553.6,4.59973807]
["bitfinex","ETHUSD",1673919053322,21.74494818,1553.9,1553.7,12.87248]
["bitfinex","ETHUSD",1673919053469,21.74494818,1553.9,1553.7,0.01]
["bitfinex","ETHUSD",1673919053679,21.74494818,1553.9,1553.6,11.04609807]
["bitfinex","ETHUSD",1673919053680,0.56994818,1553.9,1553.6,11.04609807]
["bitfinex","ETHUSD",1673919053946,0.4829,1553.9,1553.6,11.04609807]
["bitfinex","ETHUSD",1673919054791,23.23684726,1554.0,1553.6,11.04609807]
["bitfinex","ETHUSD",1673919055182,22.29352966,1554.0,1553.6,17.48275807]
["bitfinex","ETHUSD",1673919055394,22.29352966,1554.0,1553.7,1.74827581]
["bitfinex","ETHUSD",1673919055619,22.29352966,1554.0,1553.7,8.18431581]
["bitfinex","ETHUSD",1673919055948,0.64172966,1554.0,1553.7,17.74717988]
["bitfinex","ETHUSD",1673919056114,0.07178148,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1673919056325,0.07178148,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1673919056544,0.07178148,1554.0,1553.9,11.032517]
["bitfinex","ETHUSD",1673919056750,0.07178148,1554.0,1553.9,17.467937]
["bitfinex","ETHUSD",1673919058997,0.02178148,1554.0,1553.9,0.01]
["bitfinex","ETHUSD",1673919059225,0.02178148,1554.0,1553.8,6.4358]
["bitfinex","ETHUSD",1673919059359,0.02178148,1554.0,1553.8,6.4458]
["bitfinex","ETHUSD",1673919059830,0.02178148,1554.0,1553.8,12.88163]
["bitfinex","ETHUSD",1673919059988,0.02178148,1554.0,1553.9,4.40478707]
["bitfinex","ETHUSD",1673919060195,0.02178148,1554.0,1553.9,17.27562707]
["bitfinex","ETHUSD",1673919060454,0.02178148,1554.0,1553.9,20.28562707]
["bitfinex","ETHUSD",1673919061107,0.02178148,1554.0,1553.9,21.77162707]
["bitfinex","ETHUSD",1673919061810,0.07178148,1554.2,1553.9,21.77162707]
["bitfinex","ETHUSD",1673919061981,0.07178148,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1673919062196,0.07178148,1554.2,1554.1,9.56121407]
["bitfinex","ETHUSD",1673919062402,0.07178148,1554.2,1554.1,12.56121407]
["bitfinex","ETHUSD",1673919063066,0.07178148,1554.2,1554.1,18.99580407]
["bitfinex","ETHUSD",1673919064456,0.07178148,1554.2,1554.1,20.48580407]
["bitfinex","ETHUSD",1673919064611,0.07178148,1554.2,1554.1,23.40117675]
["bitfinex","ETHUSD",1673919066608,0.07493511,1554.4,1554.1,30.06576675]
["bitfinex","ETHUSD",1673919066817,0.07493511,1554.4,1554.2,7.83162407]
["bitfinex","ETHUSD",1673919067084,0.07493511,1554.4,1554.3,22.41790407]
["bitfinex","ETHUSD",1673919067291,0.07493511,1554.4,1554.3,25.42790407]
["bitfinex","ETHUSD",1673919067615,0.07493511,1554.4,1554.3,28.44779448]
["bitfinex","ETHUSD",1673919067884,0.07493511,1554.4,1554.3,29.93779448]
["bitfinex","ETHUSD",1673919069955,0.07493511,1554.4,1554.3,30.16779448]
["bitfinex","ETHUSD",1673919071839,0.07493511,1554.4,1554.3,28.44779448]
["bitfinex","ETHUSD",1673919072764,0.07493511,1554.4,1554.3,29.93779448]
["bitfinex","ETHUSD",1673919074577,7.56e-06,1554.5,1554.4,3.99377945]
["bitfinex","ETHUSD",1673919074788,7.56e-06,1554.5,1554.4,26.18610352]
["bitfinex","ETHUSD",1673919075099,7.56e-06,1554.5,1554.4,26.19610352]
["bitfinex","ETHUSD",1673919075253,7.56e-06,1554.5,1554.4,24.70710352]
["bitfinex","ETHUSD",1673919075505,7.56e-06,1554.5,1554.4,24.30981849]
["bitfinex","ETHUSD",1673919075712,7.56e-06,1554.5,1554.4,23.47710352]
["bitfinex","ETHUSD",1673919076716,0.04477144,1554.8,1554.4,23.47710352]
["bitfinex","ETHUSD",1673919076905,0.04477144,1554.8,1554.5,8.46433442]
["bitfinex","ETHUSD",1673919077235,0.04477144,1554.8,1554.6,6.43252]
["bitfinex","ETHUSD",1673919077452,0.04477144,1554.8,1554.7,3.0]
["bitfinex","ETHUSD",1673919077602,0.04477144,1554.8,1554.7,9.4321]
["bitfinex","ETHUSD",1673919077819,0.79177144,1554.8,1554.7,0.01]
["bitfinex","ETHUSD",1673919078080,2.50226065,1554.6,1554.4,0.066]
["bitfinex","ETHUSD",1673919078243,2.50226065,1554.6,1554.4,6.4332]
["bitfinex","ETHUSD",1673919078665,2.50226065,1554.6,1554.4,12.86655]
["bitfinex","ETHUSD",1673919079087,2.50226065,1554.6,1554.5,3.0]
["bitfinex","ETHUSD",1673919079410,2.50226065,1554.6,1554.5,18.98248407]
["bitfinex","ETHUSD",1673919079640,2.50226065,1554.6,1554.5,21.53065248]
["bitfinex","ETHUSD",1673919081814,2.50226065,1554.6,1554.5,12.54955407]
["bitfinex","ETHUSD",1673919082025,2.50226065,1554.6,1554.5,3.0]
["bitfinex","ETHUSD",1673919082499,2.50226065,1554.6,1554.4,0.066]
["bitfinex","ETHUSD",1673919082707,1.2298,1554.5,1554.1,6.50029]
["bitfinex","ETHUSD",1673919082991,1.2298,1554.5,1554.1,15.98522407]
["bitfinex","ETHUSD",1673919083994,1.2298,1554.5,1554.1,19.03370948]
["bitfinex","ETHUSD",1673919084205,1.2298,1554.5,1554.2,3.0]
["bitfinex","ETHUSD",1673919084523,1.2298,1554.5,1554.2,9.43412]
["bitfinex","ETHUSD",1673919085537,2.58930883,1554.6,1554.3,3.11662407]
["bitfinex","ETHUSD",1673919085759,2.50226065,1554.6,1554.4,26.90667407]
["bitfinex","ETHUSD",1673919085967,2.50226065,1554.6,1554.4,29.59734148]
["bitfinex","ETHUSD",1673919086308,2.50226065,1554.6,1554.4,28.10734148]
["bitfinex","ETHUSD",1673919088164,2.50226065,1554.6,1554.5,15.98248407]
["bitfinex","ETHUSD",1673919088835,2.50226065,1554.6,1554.5,18.98248407]
["bitfinex","ETHUSD",1673919099811,2.50226065,1554.6,1554.5,18.97994639]
["bitfinex","ETHUSD",1673919100022,2.50226065,1554.6,1554.5,21.52787603]
["bitfinex","ETHUSD",1673919101332,2.50226065,1554.6,1554.5,18.97994639]
["bitfinex","ETHUSD",1673919105063,2.50226065,1554.6,1554.5,6.11408639]
["bitfinex","ETHUSD",1673919105269,2.50226065,1554.6,1554.5,18.97994639]
["bitfinex","ETHUSD",1673919107292,2.50226065,1554.6,1554.5,9.43293]
["bitfinex","ETHUSD",1673919108849,2.49839175,1554.6,1554.5,9.43293]
["bitfinex","ETHUSD",1673919112853,2.8512675,1554.6,1554.5,3.0]
["bitfinex","ETHUSD",1673919113303,2.49839175,1554.6,1554.5,3.0]
["bitfinex","ETHUSD",1673919117125,10.34028164,1554.6,1554.4,0.066]
["bitfinex","ETHUSD",1673919117292,18.04458037,1554.5,1554.0,7.93625493]
["bitfinex","ETHUSD",1673919117494,8.97316763,1554.4,1554.0,0.48225647]
["bitfinex","ETHUSD",1673919117705,2.49,1554.3,1554.0,0.48225647]
["bitfinex","ETHUSD",1673919117941,2.49,1554.3,1553.9,44.01956846]
["bitfinex","ETHUSD",1673919117942,0.249,1554.2,1553.9,13.88956846]
["bitfinex","ETHUSD",1673919118272,0.249,1554.2,1553.9,0.95327846]
["bitfinex","ETHUSD",1673919118699,0.249,1554.2,1553.8,8.8850292]
["bitfinex","ETHUSD",1673919118852,0.249,1554.2,1553.8,8.8190292]
["bitfinex","ETHUSD",1673919119322,1.249,1554.2,1553.8,8.8190292]
["bitfinex","ETHUSD",1673919119539,0.249,1554.2,1553.9,3.0]
["bitfinex","ETHUSD",1673919120462,2.739,1554.2,1553.8,0.066]
["bitfinex","ETHUSD",1673919120634,1.49,1554.0,1553.7,7.03955317]
["bitfinex","ETHUSD",1673919121112,0.56984818,1554.2,1553.8,3.11662407]
["bitfinex","ETHUSD",1673919121324,0.4828,1554.2,1554.0,6.435]
["bitfinex","ETHUSD",1673919121710,0.4828,1554.2,1553.9,9.61787407]
["bitfinex","ETHUSD",1673919121712,0.4828,1554.2,1553.9,0.066]
["bitfinex","ETHUSD",1673919121901,2.88190482,1554.2,1553.9,3.0]
["bitfinex","ETHUSD",1673919122352,1.0,1554.1,1553.9,3.0]
["bitfinex","ETHUSD",1673919122590,1.0,1554.1,1553.8,3.066]
["bitfinex","ETHUSD",1673919122738,9.403123,1554.2,1553.8,3.0]
["bitfinex","ETHUSD",1673919123378,0.08704818,1554.2,1553.9,3.11662407]
["bitfinex","ETHUSD",1673919123589,23.50824818,1554.3,1553.8,16.89074846]
["bitfinex","ETHUSD",1673919123799,23.50824818,1554.3,1553.8,19.94137253]
["bitfinex","ETHUSD",1673919124024,23.50824818,1554.3,1553.8,18.98809407]
["bitfinex","ETHUSD",1673919124234,31.43211818,1554.3,1553.8,3.48207616]
["bitfinex","ETHUSD",1673919124425,3.14321182,1554.2,1553.8,9.43581]
["bitfinex","ETHUSD",1673919125068,24.99824818,1554.3,1553.8,18.98826407]
["bitfinex","ETHUSD",1673919125917,23.50824818,1554.3,1553.9,3.11662407]
["bitfinex","ETHUSD",1673919126305,23.50824818,1554.3,1554.0,22.42138407]
["bitfinex","ETHUSD",1673919126445,23.50824818,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1673919126655,23.50824818,1554.3,1554.2,12.86834]
["bitfinex","ETHUSD",1673919126918,0.08704818,1554.3,1554.2,12.86834]
["bitfinex","ETHUSD",1673919127196,2.90291551,1554.6,1554.2,12.86834]
["bitfinex","ETHUSD",1673919127197,25.76061551,1554.6,1554.2,15.105203]
["bitfinex","ETHUSD",1673919127426,26.71273672,1554.6,1554.2,15.105203]
["bitfinex","ETHUSD",1673919127790,26.71273672,1554.6,1554.2,12.86834]
["bitfinex","ETHUSD",1673919128005,26.71273672,1554.6,1554.1,3.066]
["bitfinex","ETHUSD",1673919128006,2.53972479,1554.5,1554.1,3.066]
["bitfinex","ETHUSD",1673919128265,1.9728,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1673919128479,1.0,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1673919129275,1.349,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1673919130212,0.349,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1673919130688,6.78283,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1673919130862,6.86987818,1554.3,1553.9,3.066]
["bitfinex","ETHUSD",1673919131067,29.23247818,1554.3,1553.9,3.0]
["bitfinex","ETHUSD",1673919131262,29.23247818,1554.3,1553.8,0.066]
["bitfinex","ETHUSD",1673919131263,1.49,1554.0,1553.8,0.066]
["bitfinex","ETHUSD",1673919131473,1.49,1553.9,1553.7,0.12151701]
["bitfinex","ETHUSD",1673919132167,2.49,1553.9,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919132478,7.92549,1553.9,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919132787,0.792549,1553.8,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919132956,7.228379,1553.8,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919133167,7.31542718,1553.8,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919133425,8.31542718,1553.8,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919133747,8.79842718,1553.8,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919133910,7.31542718,1553.8,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919134105,8.31542718,1553.8,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919134575,7.31542718,1553.8,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919134940,15.24125718,1553.8,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919136254,8.80542718,1553.8,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919136467,0.83404818,1553.8,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919136633,0.747,1553.8,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919137064,1.747,1553.8,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919137692,0.747,1553.8,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919138302,16.33866,1553.8,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919138511,17.760118,1553.8,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919139184,3.168458,1553.8,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919139374,0.747,1553.8,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919139599,0.4829,1553.9,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919140020,22.44964818,1554.0,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919140021,22.93254818,1554.0,1553.7,0.11851354]
["bitfinex","ETHUSD",1673919140210,22.93254818,1554.0,1553.7,6.55469354]
["bitfinex","ETHUSD",1673919140406,22.44964818,1554.0,1553.7,12.99093354]
["bitfinex","ETHUSD",1673919140613,22.44964818,1554.0,1553.8,6.11662407]
["bitfinex","ETHUSD",1673919140827,22.44964818,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1673919141072,0.08704818,1554.0,1553.9,9.43542]
["bitfinex","ETHUSD",1673919141306,8.0808,1554.4,1553.9,9.43542]
["bitfinex","ETHUSD",1673919141307,1.0,1554.3,1553.9,9.43542]
["bitfinex","ETHUSD",1673919141617,1.0,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1673919141808,4.00729282,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1673919142188,3.00929282,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1673919142404,3.00729282,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1673919142734,4.00729282,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1673919142940,3.00729282,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1673919144147,35.50657818,1554.4,1554.1,0.00672403]
["bitfinex","ETHUSD",1673919144148,22.63954818,1554.4,1554.1,0.00672403]
["bitfinex","ETHUSD",1673919144296,22.15674818,1554.4,1554.1,12.87542403]
["bitfinex","ETHUSD",1673919146548,22.15674818,1554.4,1554.1,6.44091403]
["bitfinex","ETHUSD",1673919151934,22.15674818,1554.4,1554.1,17.5863185]
["bitfinex","ETHUSD",1673919152086,0.08704818,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673919152295,30.39624818,1554.7,1554.3,12.86752]
["bitfinex","ETHUSD",1673919152543,22.30074818,1554.7,1554.3,12.86752]
["bitfinex","ETHUSD",1673919154604,22.30074818,1554.7,1554.4,3.0]
["bitfinex","ETHUSD",1673919154818,22.30074818,1554.7,1554.4,9.43328]
["bitfinex","ETHUSD",1673919155399,22.30074818,1554.7,1554.4,9.43034014]
["bitfinex","ETHUSD",1673919155551,22.30074818,1554.7,1554.4,18.10037014]
["bitfinex","ETHUSD",1673919156390,21.81804818,1554.7,1554.4,18.10037014]
["bitfinex","ETHUSD",1673919156669,21.81804818,1554.7,1554.4,28.39476693]
["bitfinex","ETHUSD",1673919159271,0.08704818,1554.7,1554.5,3.11662407]
["bitfinex","ETHUSD",1673919159472,0.04477144,1554.8,1554.6,1.06766241]
["bitfinex","ETHUSD",1673919159681,0.04477144,1554.8,1554.6,13.93270241]
["bitfinex","ETHUSD",1673919160567,0.04477144,1554.8,1554.5,6.49868]
["bitfinex","ETHUSD",1673919160780,0.52747144,1554.8,1554.5,6.43268]
["bitfinex","ETHUSD",1673919160945,0.04122755,1554.8,1554.5,6.43268]
["bitfinex","ETHUSD",1673919161727,0.04122755,1554.8,1554.5,12.86561]
["bitfinex","ETHUSD",1673919161926,0.04122755,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1673919166365,2.26722755,1554.8,1554.6,0.066]
["bitfinex","ETHUSD",1673919166530,2.48809517,1554.5,1554.0,12.93574]
["bitfinex","ETHUSD",1673919166720,2.48809517,1554.5,1554.0,12.86974]
["bitfinex","ETHUSD",1673919166934,2.48809517,1554.5,1554.0,6.43487]
["bitfinex","ETHUSD",1673919167191,2.97079517,1554.5,1554.0,6.43487]
["bitfinex","ETHUSD",1673919167353,27.23294551,1554.5,1554.0,6.43487]
["bitfinex","ETHUSD",1673919167559,27.31999369,1554.5,1554.0,6.43487]
["bitfinex","ETHUSD",1673919168042,27.31999369,1554.5,1554.2,6.43415]
["bitfinex","ETHUSD",1673919168631,26.83729369,1554.5,1554.2,6.43415]
["bitfinex","ETHUSD",1673919168883,25.78824335,1554.5,1554.2,6.43415]
["bitfinex","ETHUSD",1673919169244,25.78824335,1554.5,1554.2,7.43415]
["bitfinex","ETHUSD",1673919169449,2.57514335,1554.5,1554.2,16.98494407]
["bitfinex","ETHUSD",1673919169658,2.57514335,1554.5,1554.3,6.11662407]
["bitfinex","ETHUSD",1673919169659,2.48809517,1554.5,1554.3,6.11662407]
["bitfinex","ETHUSD",1673919169929,2.48809517,1554.5,1554.4,12.8667]
["bitfinex","ETHUSD",1673919170096,2.48809517,1554.5,1554.4,17.73039261]
["bitfinex","ETHUSD",1673919170748,2.48809517,1554.5,1554.4,20.84701668]
["bitfinex","ETHUSD",1673919170986,2.48809517,1554.5,1554.4,22.33301668]
["bitfinex","ETHUSD",1673919178528,2.48809517,1554.5,1554.4,17.3527]
["bitfinex","ETHUSD",1673919178740,2.48809517,1554.5,1554.4,15.8667]
["bitfinex","ETHUSD",1673919179596,2.48809517,1554.5,1554.4,18.98332407]
["bitfinex","ETHUSD",1673919182150,2.48809517,1554.5,1554.4,19.46600927]
["bitfinex","ETHUSD",1673919183931,2.48809517,1554.5,1554.4,18.98332407]
["bitfinex","ETHUSD",1673919184121,0.08704818,1554.7,1554.5,1.20687072]
["bitfinex","ETHUSD",1673919184307,0.04122755,1554.8,1554.6,30.33170407]
["bitfinex","ETHUSD",1673919184522,0.04122755,1554.8,1554.7,4.60662407]
["bitfinex","ETHUSD",1673919184800,0.04122755,1554.8,1554.7,20.47082407]
["bitfinex","ETHUSD",1673919186643,0.04122755,1554.8,1554.7,15.8642]
["bitfinex","ETHUSD",1673919186868,0.04122755,1554.8,1554.7,9.4321]
["bitfinex","ETHUSD",1673919187286,0.04122755,1554.8,1554.7,18.100514]
["bitfinex","ETHUSD",1673919189341,0.04122755,1554.8,1554.7,15.8642]
["bitfinex","ETHUSD",1673919191017,0.78822755,1554.8,1554.7,15.8642]
["bitfinex","ETHUSD",1673919191233,0.78822755,1554.8,1554.7,3.0]
["bitfinex","ETHUSD",1673919191553,0.78822755,1554.8,1554.6,3.066]
["bitfinex","ETHUSD",1673919191554,1.27092755,1554.8,1554.6,3.066]
["bitfinex","ETHUSD",1673919191704,2.60809276,1554.7,1554.5,1.27287072]
["bitfinex","ETHUSD",1673919191914,2.7197,1554.6,1554.5,1.20687072]
["bitfinex","ETHUSD",1673919192964,0.4827,1554.6,1554.5,1.20687072]
["bitfinex","ETHUSD",1673919193172,28.15655092,1554.8,1554.5,1.20687072]
["bitfinex","ETHUSD",1673919193417,31.938613,1554.8,1554.5,1.20687072]
["bitfinex","ETHUSD",1673919194448,31.938613,1554.8,1554.5,4.20687072]
["bitfinex","ETHUSD",1673919194887,30.99539749,1554.8,1554.5,4.20687072]
["bitfinex","ETHUSD",1673919195295,31.938613,1554.8,1554.5,4.20687072]
["bitfinex","ETHUSD",1673919195520,31.938613,1554.8,1554.5,10.63980072]
["bitfinex","ETHUSD",1673919196295,30.99539749,1554.8,1554.5,10.63980072]
["bitfinex","ETHUSD",1673919198971,4.58953975,1554.7,1554.5,4.20687072]
["bitfinex","ETHUSD",1673919199637,5.58953975,1554.7,1554.5,4.20687072]
["bitfinex","ETHUSD",1673919199872,4.67658793,1554.7,1554.5,4.20687072]
["bitfinex","ETHUSD",1673919200054,4.58953975,1554.7,1554.5,4.20687072]
["bitfinex","ETHUSD",1673919201309,1.20595398,1554.6,1554.5,1.20687072]
["bitfinex","ETHUSD",1673919201559,4.81802387,1554.6,1554.5,1.20687072]
["bitfinex","ETHUSD",1673919201867,13.36167177,1554.6,1554.5,1.20687072]
["bitfinex","ETHUSD",1673919202050,13.44871995,1554.6,1554.5,1.20687072]
["bitfinex","ETHUSD",1673919204758,13.44871995,1554.6,1554.5,1.2036809]
["bitfinex","ETHUSD",1673919206395,14.85808984,1554.6,1554.5,1.2036809]
["bitfinex","ETHUSD",1673919206543,17.97471391,1554.6,1554.5,1.2036809]
["bitfinex","ETHUSD",1673919206749,22.99786402,1554.6,1554.5,1.2036809]
["bitfinex","ETHUSD",1673919207192,24.40723391,1554.6,1554.5,1.2036809]
["bitfinex","ETHUSD",1673919207640,24.40653416,1554.6,1554.5,1.2036809]
["bitfinex","ETHUSD",1673919208537,25.88253416,1554.6,1554.5,1.2036809]
["bitfinex","ETHUSD",1673919209376,24.47316427,1554.6,1554.5,1.2036809]
["bitfinex","ETHUSD",1673919210632,26.2408398,1554.6,1554.5,1.2036809]
["bitfinex","ETHUSD",1673919210856,24.47316427,1554.6,1554.5,1.2036809]
["bitfinex","ETHUSD",1673919211117,2.93235549,1554.5,1554.2,0.066]
["bitfinex","ETHUSD",1673919211260,2.978,1554.3,1553.9,0.18745574]
["bitfinex","ETHUSD",1673919211476,1.49,1554.3,1553.9,12.99221574]
["bitfinex","ETHUSD",1673919212420,1.49,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1673919212682,1.49,1554.3,1554.1,1.0]
["bitfinex","ETHUSD",1673919212907,23.18224818,1554.4,1554.1,6.43433]
["bitfinex","ETHUSD",1673919213211,23.18224818,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673919215275,23.18224818,1554.4,1554.1,3.066]
["bitfinex","ETHUSD",1673919215602,23.18224818,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1673919215821,2.91643197,1554.6,1554.2,3.11662407]
["bitfinex","ETHUSD",1673919216011,0.099,1554.4,1554.3,4.11662407]
["bitfinex","ETHUSD",1673919216357,1.61428723,1554.8,1554.3,25.41790407]
["bitfinex","ETHUSD",1673919216573,4.10428723,1554.8,1554.4,5.54179041]
["bitfinex","ETHUSD",1673919216898,3.5590192,1554.8,1554.4,3.0]
["bitfinex","ETHUSD",1673919217039,5.35992768,1554.8,1554.4,3.0]
["bitfinex","ETHUSD",1673919217250,1.0,1554.6,1554.4,3.0]
["bitfinex","ETHUSD",1673919217671,0.23,1554.7,1554.4,3.0]
["bitfinex","ETHUSD",1673919218355,1.23,1554.7,1554.4,3.0]
["bitfinex","ETHUSD",1673919218775,0.23,1554.7,1554.4,3.0]
["bitfinex","ETHUSD",1673919219302,1.23,1554.7,1554.4,3.0]
["bitfinex","ETHUSD",1673919219476,1.23,1554.7,1554.4,9.43321]
["bitfinex","ETHUSD",1673919220299,1.23,1554.7,1554.4,3.0]
["bitfinex","ETHUSD",1673919220978,6.45087884,1554.7,1554.3,8.1152438]
["bitfinex","ETHUSD",1673919221145,7.92293,1554.5,1554.3,0.0058438]
["bitfinex","ETHUSD",1673919221382,0.977,1554.4,1554.3,0.0058438]
["bitfinex","ETHUSD",1673919221850,0.927,1554.4,1554.3,0.0058438]
["bitfinex","ETHUSD",1673919222467,31.32983197,1554.6,1554.3,0.7618438]
["bitfinex","ETHUSD",1673919222684,22.4624,1554.6,1554.3,13.70554818]
["bitfinex","ETHUSD",1673919222842,21.9797,1554.6,1554.3,13.70554818]
["bitfinex","ETHUSD",1673919223402,21.9797,1554.6,1554.5,12.86586]
["bitfinex","ETHUSD",1673919223610,0.099,1554.6,1554.5,12.86586]
["bitfinex","ETHUSD",1673919223781,2.09698723,1554.8,1554.5,12.86586]
["bitfinex","ETHUSD",1673919224204,3.09698723,1554.8,1554.5,14.802365]
["bitfinex","ETHUSD",1673919224541,2.09698723,1554.8,1554.5,14.802365]
["bitfinex","ETHUSD",1673919225489,3.0417192,1554.8,1554.5,14.802365]
["bitfinex","ETHUSD",1673919226461,1.46865952,1554.8,1554.5,8.369435]
["bitfinex","ETHUSD",1673919226781,2.46865952,1554.8,1554.5,6.43293]
["bitfinex","ETHUSD",1673919226957,1.98595952,1554.8,1554.5,6.43293]
["bitfinex","ETHUSD",1673919227530,4.30872032,1554.8,1554.5,6.43293]
["bitfinex","ETHUSD",1673919227726,2.74506399,1554.8,1554.5,6.43293]
["bitfinex","ETHUSD",1673919227939,1.0,1554.7,1554.5,6.43293]
["bitfinex","ETHUSD",1673919229140,2.84406399,1554.8,1554.5,12.86586]
["bitfinex","ETHUSD",1673919229414,0.04122755,1554.8,1554.5,12.86586]
["bitfinex","ETHUSD",1673919229722,0.04122755,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1673919231140,0.04122755,1554.8,1554.7,15.8642]
["bitfinex","ETHUSD",1673919231386,0.04122755,1554.8,1554.7,18.249438]
["bitfinex","ETHUSD",1673919235381,0.04122755,1554.8,1554.7,19.734438]
["bitfinex","ETHUSD",1673919235556,0.04122755,1554.8,1554.7,19.74115944]
["bitfinex","ETHUSD",1673919235887,0.04122755,1554.8,1554.7,22.85778351]
["bitfinex","ETHUSD",1673919236550,0.04122755,1554.8,1554.7,21.37278351]
["bitfinex","ETHUSD",1673919238760,0.04122755,1554.8,1554.7,22.86278351]
["bitfinex","ETHUSD",1673919239126,0.04122755,1554.8,1554.7,31.44278351]
["bitfinex","ETHUSD",1673919242646,0.04122755,1554.8,1554.7,32.03775727]
["bitfinex","ETHUSD",1673919243487,0.04122755,1554.8,1554.7,31.44278351]
["bitfinex","ETHUSD",1673919244013,0.04122755,1554.8,1554.7,29.95278351]
["bitfinex","ETHUSD",1673919244374,0.04122755,1554.8,1554.7,26.83615944]
["bitfinex","ETHUSD",1673919244588,0.04122755,1554.8,1554.7,24.45092144]
["bitfinex","ETHUSD",1673919245273,0.03919811,1554.8,1554.7,24.45092144]
["bitfinex","ETHUSD",1673919245590,0.03919811,1554.8,1554.7,29.05754551]
["bitfinex","ETHUSD",1673919252810,0.08319514,1555.0,1554.7,36.18297124]
["bitfinex","ETHUSD",1673919253178,0.08319514,1555.0,1554.9,2.976]
["bitfinex","ETHUSD",1673919253491,0.08319514,1555.0,1554.9,36.19442064]
["bitfinex","ETHUSD",1673919254084,0.08319514,1555.0,1554.9,40.86773954]
["bitfinex","ETHUSD",1673919254314,0.08319514,1555.2,1554.9,42.35673954]
["bitfinex","ETHUSD",1673919254546,0.08319514,1555.2,1555.1,6.09662407]
["bitfinex","ETHUSD",1673919254866,0.08319514,1555.2,1555.1,33.32842407]
["bitfinex","ETHUSD",1673919255450,0.83019514,1555.2,1555.1,23.78135]
["bitfinex","ETHUSD",1673919255682,0.83019514,1555.2,1555.0,4.30167395]
["bitfinex","ETHUSD",1673919255683,0.83019514,1555.2,1555.0,0.066]
["bitfinex","ETHUSD",1673919255893,0.4826,1555.1,1554.8,0.066]
["bitfinex","ETHUSD",1673919256235,0.76287951,1555.1,1554.7,6.4321]
["bitfinex","ETHUSD",1673919256904,0.76287951,1555.1,1554.7,9.54872407]
["bitfinex","ETHUSD",1673919257222,0.4826,1555.1,1554.8,4.60662407]
["bitfinex","ETHUSD",1673919257436,0.4826,1555.1,1554.9,12.86256]
["bitfinex","ETHUSD",1673919258227,23.93299514,1555.2,1554.9,12.86256]
["bitfinex","ETHUSD",1673919258375,23.93299514,1555.2,1554.8,6.49731]
["bitfinex","ETHUSD",1673919258589,2.39329951,1555.1,1554.7,9.49777]
["bitfinex","ETHUSD",1673919258837,2.39329951,1555.1,1554.8,3.0]
["bitfinex","ETHUSD",1673919258838,3.62329951,1555.1,1554.8,3.0]
["bitfinex","ETHUSD",1673919259030,0.4826,1555.0,1554.8,3.0]
["bitfinex","ETHUSD",1673919259430,3.10589951,1555.1,1554.8,3.0]
["bitfinex","ETHUSD",1673919259852,4.10589951,1555.1,1554.8,3.0]
["bitfinex","ETHUSD",1673919260061,0.41058995,1555.0,1554.8,3.0]
["bitfinex","ETHUSD",1673919260711,0.4826,1555.1,1554.8,15.86338]
["bitfinex","ETHUSD",1673919261125,23.93299514,1555.2,1554.8,15.86338]
["bitfinex","ETHUSD",1673919261995,0.66469514,1555.2,1554.9,3.11662407]
["bitfinex","ETHUSD",1673919262318,0.08319514,1555.2,1555.0,22.29258]
["bitfinex","ETHUSD",1673919262484,0.08319514,1555.2,1555.0,18.55164041]
["bitfinex","ETHUSD",1673919262897,0.08319514,1555.2,1555.0,21.66826448]
["bitfinex","ETHUSD",1673919263650,0.08319514,1555.2,1555.1,3.11662407]
["bitfinex","ETHUSD",1673919263883,0.08319514,1555.2,1555.1,27.89797407]
["bitfinex","ETHUSD",1673919264369,5.14e-06,1555.2,1555.1,29.97239911]
["bitfinex","ETHUSD",1673919264577,0.08472738,1555.3,1555.2,1.0]
["bitfinex","ETHUSD",1673919264913,0.08472738,1555.3,1555.2,19.95670407]
["bitfinex","ETHUSD",1673919265262,0.08472738,1555.3,1555.2,22.95670407]
["bitfinex","ETHUSD",1673919265453,0.08472738,1555.3,1555.2,23.54128161]
["bitfinex","ETHUSD",1673919265648,0.08472738,1555.3,1555.2,22.95670407]
["bitfinex","ETHUSD",1673919265858,0.08472738,1555.3,1555.2,27.04626911]
["bitfinex","ETHUSD",1673919266997,1.17233588,1555.4,1555.3,1.0]
["bitfinex","ETHUSD",1673919267216,1.17233588,1555.4,1555.3,10.09562407]
["bitfinex","ETHUSD",1673919267425,1.17233588,1555.4,1555.3,22.95486407]
["bitfinex","ETHUSD",1673919268261,1.17233588,1555.4,1555.3,22.95586407]
["bitfinex","ETHUSD",1673919268601,0.08783274,1555.6,1555.4,1.07966412]
["bitfinex","ETHUSD",1673919268811,0.00083274,1555.6,1555.5,31.79782407]
["bitfinex","ETHUSD",1673919269157,0.00083274,1555.6,1555.5,35.79782407]
["bitfinex","ETHUSD",1673919269370,0.00083274,1555.6,1555.5,35.79397831]
["bitfinex","ETHUSD",1673919269515,0.00083274,1555.6,1555.5,37.20611057]
["bitfinex","ETHUSD",1673919270793,0.74783274,1555.6,1555.5,28.7152]
["bitfinex","ETHUSD",1673919271054,0.74783274,1555.6,1555.4,7.09914926]
["bitfinex","ETHUSD",1673919271218,0.74783274,1555.6,1555.4,13.46235926]
["bitfinex","ETHUSD",1673919273231,0.00083274,1555.6,1555.4,16.57898333]
["bitfinex","ETHUSD",1673919273661,0.00083274,1555.6,1555.5,3.0]
["bitfinex","ETHUSD",1673919273875,0.00083274,1555.6,1555.5,17.81549833]
["bitfinex","ETHUSD",1673919275230,0.00083274,1555.6,1555.5,20.9321224]
["bitfinex","ETHUSD",1673919277479,0.00083274,1555.6,1555.5,18.97422407]
["bitfinex","ETHUSD",1673919278274,0.74783274,1555.6,1555.5,15.8576]
["bitfinex","ETHUSD",1673919279537,0.00083274,1555.6,1555.5,15.8576]
["bitfinex","ETHUSD",1673919279750,0.00083274,1555.6,1555.5,15.8634438]
["bitfinex","ETHUSD",1673919280543,0.74783274,1555.6,1555.5,15.8634438]
["bitfinex","ETHUSD",1673919280714,0.82261601,1555.6,1555.5,9.4346438]
["bitfinex","ETHUSD",1673919282337,0.74783274,1555.6,1555.5,9.4346438]
["bitfinex","ETHUSD",1673919283500,0.74783274,1555.6,1555.5,3.0058438]
["bitfinex","ETHUSD",1673919284829,2.93723274,1555.6,1555.5,0.0058438]
["bitfinex","ETHUSD",1673919285038,15.79399274,1555.6,1555.5,0.0058438]
["bitfinex","ETHUSD",1673919285266,15.89299274,1555.6,1555.5,0.0058438]
["bitfinex","ETHUSD",1673919285481,8.71678,1555.6,1555.5,0.0058438]
["bitfinex","ETHUSD",1673919285652,13.22979224,1555.6,1555.5,0.0058438]
["bitfinex","ETHUSD",1673919285865,14.66519447,1555.6,1555.5,0.0058438]
["bitfinex","ETHUSD",1673919286190,1.476,1555.5,1555.4,0.60401926]
["bitfinex","ETHUSD",1673919286527,1.476,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919286528,22.96760768,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919286703,46.53609151,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919286918,32.19749151,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919287159,30.76305502,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919287382,29.08086744,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919287962,25.69298185,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919288442,25.46298185,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919288594,26.41096827,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919288808,32.12178185,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919289022,35.23840592,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919289535,37.64647824,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919289746,35.23840592,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919290215,47.17501423,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919290592,48.10618767,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919290800,46.22702781,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919291282,49.59618767,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919291589,49.65608971,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919291742,52.65608971,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919291955,60.41063242,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919292214,53.5172235,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919292433,51.16608971,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919292953,50.96608971,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919293950,52.38731498,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919294266,47.50815512,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919294432,48.45563663,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919294644,37.25898729,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919295227,37.25775469,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919295482,23.3242,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919295647,21.5648,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919295858,21.5648,1555.5,1555.4,0.75601926]
["bitfinex","ETHUSD",1673919296116,0.099,1555.5,1555.4,0.75601926]
["bitfinex","ETHUSD",1673919296312,1.49,1555.6,1555.4,0.75601926]
["bitfinex","ETHUSD",1673919296920,1.49,1555.7,1555.4,1.48117619]
["bitfinex","ETHUSD",1673919297233,2.43748151,1555.7,1555.4,1.48117619]
["bitfinex","ETHUSD",1673919297446,1.49,1555.7,1555.4,0.75601926]
["bitfinex","ETHUSD",1673919298525,27.43996107,1555.8,1555.4,0.75601926]
["bitfinex","ETHUSD",1673919299166,27.44079795,1555.8,1555.4,7.18511926]
["bitfinex","ETHUSD",1673919299790,27.44079795,1555.8,1555.5,9.15736593]
["bitfinex","ETHUSD",1673919300890,25.75832531,1555.8,1555.5,9.15736593]
["bitfinex","ETHUSD",1673919301227,23.3208438,1555.8,1555.6,3.0]
["bitfinex","ETHUSD",1673919301444,23.3208438,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1673919301797,0.1048438,1555.8,1555.6,9.49436]
["bitfinex","ETHUSD",1673919301982,0.0058438,1555.8,1555.6,3.0]
["bitfinex","ETHUSD",1673919302379,0.0058438,1555.8,1555.5,4.63124852]
["bitfinex","ETHUSD",1673919302573,0.0058438,1555.8,1555.5,4.56524852]
["bitfinex","ETHUSD",1673919302786,0.95332531,1555.8,1555.5,3.0]
["bitfinex","ETHUSD",1673919303062,2.32567639,1555.8,1555.5,3.0]
["bitfinex","ETHUSD",1673919303251,0.0058438,1555.8,1555.5,3.0]
["bitfinex","ETHUSD",1673919303632,0.0058438,1555.8,1555.5,15.85755]
["bitfinex","ETHUSD",1673919304566,0.0058438,1555.8,1555.5,9.42875]
["bitfinex","ETHUSD",1673919304781,3.9695637,1555.8,1555.5,3.0]
["bitfinex","ETHUSD",1673919305200,1.0,1555.7,1555.5,3.0]
["bitfinex","ETHUSD",1673919305455,1.94748151,1555.7,1555.5,3.0]
["bitfinex","ETHUSD",1673919305884,1.0,1555.7,1555.5,3.0]
["bitfinex","ETHUSD",1673919306089,5.0685637,1555.8,1555.5,3.0]
["bitfinex","ETHUSD",1673919306313,1.50685637,1555.7,1555.5,3.0]
["bitfinex","ETHUSD",1673919306627,2.45433788,1555.7,1555.5,3.0]
["bitfinex","ETHUSD",1673919306834,1.50685637,1555.7,1555.5,3.0]
["bitfinex","ETHUSD",1673919306998,2.45433788,1555.7,1555.5,3.0]
["bitfinex","ETHUSD",1673919308560,5.43664985,1555.6,1555.4,0.06601926]
["bitfinex","ETHUSD",1673919308822,18.34147066,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919309035,25.60253124,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919310491,26.55227553,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919310723,18.63347553,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919310931,17.21225026,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919312687,18.63347553,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919313543,24.11253124,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919314322,25.06226808,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919314469,24.11253124,1555.5,1555.4,1.926e-05]
["bitfinex","ETHUSD",1673919314677,0.00287257,1555.4,1555.0,3.0]
["bitfinex","ETHUSD",1673919314925,1.0,1555.3,1555.0,3.0]
["bitfinex","ETHUSD",1673919316358,18.90696517,1555.4,1555.0,3.0]
["bitfinex","ETHUSD",1673919316569,10.52764861,1555.4,1555.0,9.4308]
["bitfinex","ETHUSD",1673919316826,1.59187257,1555.4,1555.0,15.86166]
["bitfinex","ETHUSD",1673919317073,1.49287257,1555.4,1555.0,15.86166]
["bitfinex","ETHUSD",1673919318197,2.49287257,1555.4,1555.0,15.86166]
["bitfinex","ETHUSD",1673919318618,2.49287257,1555.4,1555.0,9.4308]
["bitfinex","ETHUSD",1673919318619,1.0,1555.3,1555.0,9.4308]
["bitfinex","ETHUSD",1673919319401,1.00287257,1555.4,1555.0,9.4308]
["bitfinex","ETHUSD",1673919319579,0.00287257,1555.4,1555.0,15.86166]
["bitfinex","ETHUSD",1673919319772,0.00587257,1555.4,1555.0,18.097525]
["bitfinex","ETHUSD",1673919319982,0.00287257,1555.4,1555.0,18.097525]
["bitfinex","ETHUSD",1673919321922,0.00287257,1555.4,1555.0,11.666665]
["bitfinex","ETHUSD",1673919322068,6.43212257,1555.4,1555.0,9.4308]
["bitfinex","ETHUSD",1673919322279,6.53112257,1555.4,1555.0,9.4308]
["bitfinex","ETHUSD",1673919323174,1.0,1555.3,1555.0,9.4308]
["bitfinex","ETHUSD",1673919324178,8.96187913,1555.4,1555.0,9.4308]
["bitfinex","ETHUSD",1673919324395,1.158045,1555.3,1555.0,9.4308]
["bitfinex","ETHUSD",1673919326494,2.158045,1555.3,1555.0,9.4308]
["bitfinex","ETHUSD",1673919326711,1.158045,1555.3,1555.0,9.4308]
["bitfinex","ETHUSD",1673919327213,9.96187913,1555.4,1555.0,9.4308]
["bitfinex","ETHUSD",1673919327424,8.96187913,1555.4,1555.0,9.4308]
["bitfinex","ETHUSD",1673919328946,8.95900656,1555.4,1555.0,9.4308]
["bitfinex","ETHUSD",1673919329119,0.099,1555.4,1555.0,18.97828407]
["bitfinex","ETHUSD",1673919329331,23.58222527,1555.6,1555.3,7.91956]
["bitfinex","ETHUSD",1673919329332,22.26,1555.6,1555.3,7.91956]
["bitfinex","ETHUSD",1673919329549,0.099,1555.6,1555.4,3.791956]
["bitfinex","ETHUSD",1673919329775,0.94975656,1555.7,1555.4,3.791956]
["bitfinex","ETHUSD",1673919329991,2.32328133,1555.7,1555.4,3.791956]
["bitfinex","ETHUSD",1673919331517,5.4399054,1555.7,1555.3,0.066]
["bitfinex","ETHUSD",1673919331729,1.49,1555.4,1555.1,0.066]
["bitfinex","ETHUSD",1673919332068,1.49,1555.3,1555.0,8.1406]
["bitfinex","ETHUSD",1673919332279,2.43975656,1555.3,1555.0,8.1406]
["bitfinex","ETHUSD",1673919332535,4.47867574,1555.3,1554.9,0.066]
["bitfinex","ETHUSD",1673919332845,4.91447876,1555.3,1554.8,6.43145]
["bitfinex","ETHUSD",1673919334275,4.91447876,1555.3,1554.9,3.0]
["bitfinex","ETHUSD",1673919335517,4.91447876,1555.3,1554.6,1.06895865]
["bitfinex","ETHUSD",1673919335518,8.35090265,1555.2,1554.6,1.06895865]
["bitfinex","ETHUSD",1673919335796,1.49,1554.7,1554.6,0.10767458]
["bitfinex","ETHUSD",1673919336207,4.83662407,1554.7,1554.6,0.10767458]
["bitfinex","ETHUSD",1673919336522,20.24677776,1554.7,1554.6,0.10767458]
["bitfinex","ETHUSD",1673919336680,22.4128486,1554.7,1554.6,0.10767458]
["bitfinex","ETHUSD",1673919336895,23.56514085,1554.7,1554.6,0.10767458]
["bitfinex","ETHUSD",1673919337232,24.35449232,1554.7,1554.6,0.10767458]
["bitfinex","ETHUSD",1673919337443,17.92239232,1554.7,1554.6,0.10767458]
["bitfinex","ETHUSD",1673919337663,17.27605314,1554.7,1554.6,0.10767458]
["bitfinex","ETHUSD",1673919338054,17.27605314,1554.7,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919338055,0.05661882,1554.5,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919338266,3.11662407,1554.4,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919338637,0.31166241,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919338932,0.54166241,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919340719,14.04704648,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919340911,7.71228648,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919341123,3.59566241,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919341337,3.49666241,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919341551,0.5818,1554.4,1554.2,0.86489567]
["bitfinex","ETHUSD",1673919341878,0.53931882,1554.5,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919342452,0.05661882,1554.5,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919344623,0.05661882,1554.5,1554.2,6.54304567]
["bitfinex","ETHUSD",1673919345236,0.05661882,1554.5,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919345558,0.9028037,1554.5,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919346082,0.05661882,1554.5,1554.3,0.00210853]
["bitfinex","ETHUSD",1673919346294,0.05661882,1554.5,1554.4,12.8667]
["bitfinex","ETHUSD",1673919346601,0.05661882,1554.5,1554.4,15.8667]
["bitfinex","ETHUSD",1673919346984,0.05661882,1554.5,1554.4,3.0]
["bitfinex","ETHUSD",1673919347343,0.05661882,1554.5,1554.3,0.066]
["bitfinex","ETHUSD",1673919347660,0.05661882,1554.5,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919347823,1.2112807,1554.5,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919348186,1.481,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919348351,1.711,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919348999,0.23,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919349433,0.099,1554.4,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919349665,2.1839807,1554.5,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919349666,0.53931882,1554.5,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919349858,0.53931882,1554.5,1554.2,12.97716567]
["bitfinex","ETHUSD",1673919350030,0.05661882,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1673919350239,0.05661882,1554.5,1554.4,9.43335]
["bitfinex","ETHUSD",1673919351440,0.05661882,1554.5,1554.4,3.0]
["bitfinex","ETHUSD",1673919352260,0.05661882,1554.5,1554.4,9.43335]
["bitfinex","ETHUSD",1673919352472,0.05661882,1554.5,1554.4,11.02721283]
["bitfinex","ETHUSD",1673919353112,0.05661882,1554.5,1554.4,17.46056283]
["bitfinex","ETHUSD",1673919353321,0.05661882,1554.5,1554.4,9.43335]
["bitfinex","ETHUSD",1673919354352,0.05661882,1554.5,1554.4,3.0]
["bitfinex","ETHUSD",1673919354769,0.88761882,1554.5,1554.4,3.0]
["bitfinex","ETHUSD",1673919355088,0.88761882,1554.5,1554.3,3.066]
["bitfinex","ETHUSD",1673919355274,0.05661882,1554.5,1554.3,3.0]
["bitfinex","ETHUSD",1673919355519,0.05661882,1554.5,1554.3,16.82819457]
["bitfinex","ETHUSD",1673919358220,0.05661882,1554.5,1554.3,15.86732]
["bitfinex","ETHUSD",1673919358425,0.05661882,1554.5,1554.3,9.43356]
["bitfinex","ETHUSD",1673919358642,1.05661882,1554.5,1554.3,3.0]
["bitfinex","ETHUSD",1673919359300,0.05661882,1554.5,1554.2,6.60874567]
["bitfinex","ETHUSD",1673919359641,0.05661882,1554.5,1554.2,6.54274567]
["bitfinex","ETHUSD",1673919359788,0.7154427,1554.5,1554.2,6.54274567]
["bitfinex","ETHUSD",1673919360312,0.7154427,1554.5,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919360527,0.7154427,1554.5,1554.2,3.10889567]
["bitfinex","ETHUSD",1673919360946,0.7154427,1554.5,1554.2,15.97718567]
["bitfinex","ETHUSD",1673919361203,0.05661882,1554.5,1554.2,15.97718567]
["bitfinex","ETHUSD",1673919362292,0.05444619,1554.5,1554.2,15.97718567]
["bitfinex","ETHUSD",1673919363079,0.05444619,1554.5,1554.2,3.10889567]
["bitfinex","ETHUSD",1673919363336,0.05444619,1554.5,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919363505,17.83475026,1554.5,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919363723,9.44704503,1554.4,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919363937,1.0,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919364172,1.23,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919364395,0.23,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919364608,14.41952,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919364817,17.8920765,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919365033,18.3748765,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919365202,17.3748765,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919366238,16.8920765,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919366822,2.4725565,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919367138,30.90627503,1554.4,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919367296,0.23,1554.3,1554.2,0.10889567]
["bitfinex","ETHUSD",1673919373342,16.21414407,1554.3,1553.9,0.18745574]
["bitfinex","ETHUSD",1673919373654,13.86684566,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919373812,17.79536973,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919374015,8.76084566,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919374227,7.76084566,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919374492,10.64440162,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919375117,4.20940162,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919375328,2.78940162,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919376181,1.72840162,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919376348,0.16584566,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919377071,0.99684566,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919377313,1.99684566,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919377651,0.16584566,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919378027,0.16584566,1554.0,1553.9,0.87745574]
["bitfinex","ETHUSD",1673919378609,0.16584566,1554.0,1553.9,1.62035861]
["bitfinex","ETHUSD",1673919379115,0.16584566,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919379954,0.16584566,1554.0,1553.9,0.87745574]
["bitfinex","ETHUSD",1673919380175,0.16584566,1554.0,1553.9,7.31287574]
["bitfinex","ETHUSD",1673919380479,0.16584566,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919381014,0.16584566,1554.0,1553.9,0.87745574]
["bitfinex","ETHUSD",1673919381168,0.16584566,1554.0,1553.9,18.81351673]
["bitfinex","ETHUSD",1673919387096,0.16584566,1554.0,1553.9,3.12145574]
["bitfinex","ETHUSD",1673919387254,0.16584566,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919387463,0.16884566,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919387736,0.16584566,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919389086,0.16584566,1554.0,1553.9,0.87745574]
["bitfinex","ETHUSD",1673919390788,0.16584566,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919391309,0.99684566,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919391460,1.09653023,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919393771,0.26553023,1554.0,1553.9,0.12145574]
["bitfinex","ETHUSD",1673919394254,0.26553023,1554.0,1553.9,0.11854456]
["bitfinex","ETHUSD",1673919395314,0.26853023,1554.0,1553.9,0.11854456]
["bitfinex","ETHUSD",1673919395498,0.26553023,1554.0,1553.9,0.11854456]
["bitfinex","ETHUSD",1673919396558,3.3821543,1554.0,1553.9,0.11854456]
["bitfinex","ETHUSD",1673919396747,10.0471543,1554.0,1553.9,0.11854456]
["bitfinex","ETHUSD",1673919396924,10.1461543,1554.0,1553.9,0.11854456]
["bitfinex","ETHUSD",1673919399389,11.09315827,1554.0,1553.9,0.11854456]
["bitfinex","ETHUSD",1673919399604,10.1461543,1554.0,1553.9,0.11854456]
["bitfinex","ETHUSD",1673919400876,14.48292646,1554.0,1553.9,0.11854456]
["bitfinex","ETHUSD",1673919401180,14.96582646,1554.0,1553.9,0.11854456]
["bitfinex","ETHUSD",1673919401385,13.17301682,1554.0,1553.9,0.11854456]
["bitfinex","ETHUSD",1673919401598,7.27135074,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919401770,10.30605796,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919401985,2.32081796,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919402178,0.83511074,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919403867,1.83511074,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919404090,18.05421481,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919404279,18.15321481,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919405537,0.10311074,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919405750,0.00411074,1553.7,1553.6,7.22197791]
["bitfinex","ETHUSD",1673919407156,0.00411074,1553.7,1553.6,0.78531791]
["bitfinex","ETHUSD",1673919407478,0.00411074,1553.7,1553.6,7.22197791]
["bitfinex","ETHUSD",1673919409534,0.00411074,1553.7,1553.6,13.65863791]
["bitfinex","ETHUSD",1673919409856,0.00411074,1553.7,1553.6,14.65863791]
["bitfinex","ETHUSD",1673919410101,0.00411074,1553.7,1553.6,14.67773273]
["bitfinex","ETHUSD",1673919410294,0.00411074,1553.7,1553.6,13.67773273]
["bitfinex","ETHUSD",1673919411399,0.00411074,1553.7,1553.6,13.01040032]
["bitfinex","ETHUSD",1673919411590,0.23411074,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919411766,6.67035074,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919411975,6.76935074,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919412765,0.33311074,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919413080,1.71892796,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919413235,0.23411074,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919416003,0.00411074,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919416706,0.00411074,1553.7,1553.6,6.5546455]
["bitfinex","ETHUSD",1673919416965,0.00411074,1553.7,1553.6,14.4753055]
["bitfinex","ETHUSD",1673919417134,0.00411074,1553.7,1553.6,17.4753055]
["bitfinex","ETHUSD",1673919417548,0.00411074,1553.7,1553.6,19.98108532]
["bitfinex","ETHUSD",1673919418440,0.00411074,1553.7,1553.6,18.49708532]
["bitfinex","ETHUSD",1673919419545,0.00411074,1553.7,1553.6,9.5546455]
["bitfinex","ETHUSD",1673919419752,0.00411074,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919419961,0.83511074,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919420209,1.06511074,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919420981,0.23411074,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919421276,0.00411074,1553.7,1553.6,0.1179855]
["bitfinex","ETHUSD",1673919422326,6.67035074,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919422519,7.45237096,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919422901,8.45237096,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919423275,11.48141971,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919423427,10.48141971,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919423751,8.88412828,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919423960,9.88412828,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919424400,8.93537096,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919424802,7.93537096,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919425216,1.49913096,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919425427,0.71711074,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919426473,0.71380194,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919427984,1.71380194,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919430420,0.71380194,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919430780,0.00080194,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919433253,8.14079926,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919433420,10.55002809,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919433618,11.55002809,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919434480,10.55002809,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919434784,1.56780194,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919434987,2.04677225,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919435198,1.56377225,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919435454,0.23,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919436725,1.23,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919437249,11.69624274,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919437409,11.79524274,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919438492,10.79524274,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919438703,13.64235207,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919438918,11.09634933,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919439452,3.17610933,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919439673,1.23,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919440040,0.23,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919441667,1.23,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919442884,1.04775732,1553.8,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919443098,1.94875732,1553.8,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919443349,0.19487573,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919443677,2.97083288,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919443854,1.42487573,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919445934,7.86111573,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919446142,7.96011573,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919446476,10.50606955,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919446685,10.50607363,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919446895,0.099,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919447091,0.94875732,1553.8,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919447295,2.54588839,1553.8,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919447736,1.0,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919448147,1.23,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919448714,7.66624,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919448866,12.76083689,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919449707,13.24383689,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919450431,12.76083689,1553.7,1553.6,0.11543399]
["bitfinex","ETHUSD",1673919451440,12.76083689,1553.7,1553.6,0.1114895]
["bitfinex","ETHUSD",1673919451441,15.67397286,1553.7,1553.6,0.1114895]
["bitfinex","ETHUSD",1673919451751,20.68789891,1553.7,1553.6,0.1114895]
["bitfinex","ETHUSD",1673919453621,22.11103488,1553.7,1553.6,0.1114895]
["bitfinex","ETHUSD",1673919454015,20.68789891,1553.7,1553.6,0.1114895]
["bitfinex","ETHUSD",1673919454222,22.11103488,1553.7,1553.6,0.1114895]
["bitfinex","ETHUSD",1673919454704,20.68789891,1553.7,1553.6,0.1114895]
["bitfinex","ETHUSD",1673919455375,14.25165891,1553.7,1553.6,0.1114895]
["bitfinex","ETHUSD",1673919456465,15.67479488,1553.7,1553.6,0.1114895]
["bitfinex","ETHUSD",1673919457277,14.72521554,1553.7,1553.6,0.1114895]
["bitfinex","ETHUSD",1673919457605,21.16145554,1553.7,1553.6,0.1114895]
["bitfinex","ETHUSD",1673919457811,0.05173737,1553.5,1553.3,0.12241723]
["bitfinex","ETHUSD",1673919458025,13.28443919,1553.4,1553.1,0.12776543]
["bitfinex","ETHUSD",1673919458265,2.37527983,1553.2,1553.1,0.12776543]
["bitfinex","ETHUSD",1673919458476,2.37527983,1553.2,1553.0,1.45584742]
["bitfinex","ETHUSD",1673919458477,25.93723045,1553.2,1553.0,1.45584742]
["bitfinex","ETHUSD",1673919458805,5.66276101,1553.1,1553.0,1.45584742]
["bitfinex","ETHUSD",1673919458993,26.21313791,1553.1,1553.0,1.45584742]
["bitfinex","ETHUSD",1673919459181,26.91048773,1553.1,1553.0,1.45584742]
["bitfinex","ETHUSD",1673919459367,28.81081227,1553.1,1553.0,1.45584742]
["bitfinex","ETHUSD",1673919459582,35.11288988,1553.1,1553.0,1.45584742]
["bitfinex","ETHUSD",1673919460019,0.99995258,1553.0,1552.9,0.07831787]
["bitfinex","ETHUSD",1673919460253,0.99995258,1553.0,1552.8,0.13196535]
["bitfinex","ETHUSD",1673919460254,27.31874139,1553.0,1552.8,0.13196535]
["bitfinex","ETHUSD",1673919460541,6.57982407,1552.9,1552.8,0.00096535]
["bitfinex","ETHUSD",1673919460707,20.71294407,1552.9,1552.8,0.00096535]
["bitfinex","ETHUSD",1673919460926,22.31557571,1552.9,1552.8,0.00096535]
["bitfinex","ETHUSD",1673919462657,21.31557571,1552.9,1552.8,0.00096535]
["bitfinex","ETHUSD",1673919462916,14.22967653,1552.9,1552.8,0.00096535]
["bitfinex","ETHUSD",1673919463112,6.30011653,1552.9,1552.8,0.00096535]
["bitfinex","ETHUSD",1673919464169,12.73967653,1552.9,1552.8,0.00096535]
["bitfinex","ETHUSD",1673919464354,13.73967653,1552.9,1552.8,0.00096535]
["bitfinex","ETHUSD",1673919464574,12.73967653,1552.9,1552.8,0.00096535]
["bitfinex","ETHUSD",1673919465385,12.73967653,1552.9,1552.8,0.0244502]
["bitfinex","ETHUSD",1673919465761,20.17923653,1552.9,1552.8,0.0244502]
["bitfinex","ETHUSD",1673919466380,25.77923653,1552.9,1552.8,0.0244502]
["bitfinex","ETHUSD",1673919466842,15.22305246,1552.9,1552.8,0.0244502]
["bitfinex","ETHUSD",1673919466958,5.929,1552.9,1552.8,0.0244502]
["bitfinex","ETHUSD",1673919467170,5.929,1552.9,1552.6,6.54453143]
["bitfinex","ETHUSD",1673919467804,5.929,1552.9,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919467805,0.23,1552.8,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919468013,6.44039,1552.7,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919468234,0.099,1552.7,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919468499,6.76912,1552.8,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919468672,9.75463741,1552.8,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919469409,9.55701407,1552.7,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919469637,16.32640407,1552.7,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919469971,0.329,1552.7,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919470123,0.23,1552.7,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919471297,0.099,1552.8,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919471556,5.699,1552.9,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919471716,0.23,1552.8,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919473225,1.23,1552.8,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919473539,0.23,1552.8,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919473752,1.23,1552.8,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919474350,2.666859,1552.8,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919474540,2.669859,1552.8,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919474749,1.666859,1552.8,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919475956,2.666859,1552.8,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919476131,1.666859,1552.8,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919476999,0.23,1552.8,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919478654,3.11662407,1552.7,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919478904,9.78701407,1552.7,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919479053,9.88601407,1552.7,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919479484,10.88601407,1552.7,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919479697,12.81565448,1552.7,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919480280,19.25604448,1552.7,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919484373,8.69903041,1552.7,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919484692,2.25864041,1552.7,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919484883,0.23,1552.7,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919485524,0.099,1552.8,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919485775,5.699,1552.9,1552.6,8.03054143]
["bitfinex","ETHUSD",1673919485903,5.699,1552.9,1552.6,14.47134143]
["bitfinex","ETHUSD",1673919486118,5.699,1552.9,1552.6,8.80279136]
["bitfinex","ETHUSD",1673919486343,5.699,1552.9,1552.6,6.54454143]
["bitfinex","ETHUSD",1673919486542,5.699,1552.9,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919486735,6.699,1552.9,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919487418,5.699,1552.9,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919487800,6.699,1552.9,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919488011,5.699,1552.9,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919488628,5.69665451,1552.9,1552.6,0.10374143]
["bitfinex","ETHUSD",1673919489683,5.69665451,1552.9,1552.8,1.477]
["bitfinex","ETHUSD",1673919489914,5.69665451,1552.9,1552.8,14.35694]
["bitfinex","ETHUSD",1673919491392,5.69665451,1552.9,1552.8,15.83394]
["bitfinex","ETHUSD",1673919491668,5.69665451,1552.9,1552.8,18.83394]
["bitfinex","ETHUSD",1673919492482,5.69665451,1552.9,1552.8,21.95056407]
["bitfinex","ETHUSD",1673919492712,5.69665451,1552.9,1552.8,27.47057527]
["bitfinex","ETHUSD",1673919494019,5.69665451,1552.9,1552.8,28.43185934]
["bitfinex","ETHUSD",1673919494230,3.34814068,1552.9,1552.8,27.47057527]
["bitfinex","ETHUSD",1673919494544,3.24914068,1552.9,1552.8,28.43185934]
["bitfinex","ETHUSD",1673919495024,3.24914068,1552.9,1552.8,29.86179008]
["bitfinex","ETHUSD",1673919495404,3.24914068,1552.9,1552.8,24.26179008]
["bitfinex","ETHUSD",1673919495731,3.24914068,1552.9,1552.8,25.75179008]
["bitfinex","ETHUSD",1673919495910,3.24914068,1552.9,1552.8,24.32185934]
["bitfinex","ETHUSD",1673919496121,3.24914068,1552.9,1552.8,24.79050601]
["bitfinex","ETHUSD",1673919497613,3.24914068,1552.9,1552.8,24.32140145]
["bitfinex","ETHUSD",1673919497821,3.24914068,1552.9,1552.8,25.75133219]
["bitfinex","ETHUSD",1673919498491,0.099,1553.2,1552.9,2.84432204]
["bitfinex","ETHUSD",1673919498708,0.006,1553.2,1553.1,4.459]
["bitfinex","ETHUSD",1673919498855,0.05173737,1553.5,1553.1,23.45308407]
["bitfinex","ETHUSD",1673919499067,0.05173737,1553.5,1553.4,1.483]
["bitfinex","ETHUSD",1673919499384,0.05173737,1553.5,1553.4,7.92049]
["bitfinex","ETHUSD",1673919501009,0.05173737,1553.5,1553.4,1.483]
["bitfinex","ETHUSD",1673919502188,5.65173737,1553.5,1553.4,1.483]
["bitfinex","ETHUSD",1673919502327,5.75073737,1553.5,1553.4,1.483]
["bitfinex","ETHUSD",1673919502953,5.75073737,1553.5,1553.4,17.282408]
["bitfinex","ETHUSD",1673919503370,5.74782933,1553.5,1553.4,17.282408]
["bitfinex","ETHUSD",1673919503583,5.74782933,1553.5,1553.4,23.39903207]
["bitfinex","ETHUSD",1673919504056,5.74782933,1553.5,1553.4,27.47315705]
["bitfinex","ETHUSD",1673919504213,5.74782933,1553.5,1553.4,28.95315705]
["bitfinex","ETHUSD",1673919504900,0.07154991,1553.7,1553.5,2.89531571]
["bitfinex","ETHUSD",1673919505067,0.07154991,1553.7,1553.6,35.84326407]
["bitfinex","ETHUSD",1673919505262,0.07154991,1553.7,1553.6,39.92565593]
["bitfinex","ETHUSD",1673919505481,0.07154991,1553.7,1553.6,34.84326407]
["bitfinex","ETHUSD",1673919505895,0.07154991,1553.7,1553.6,38.92565593]
["bitfinex","ETHUSD",1673919506263,0.07154991,1553.7,1553.6,39.13196123]
["bitfinex","ETHUSD",1673919506837,0.17461242,1554.3,1553.6,43.21435309]
["bitfinex","ETHUSD",1673919507047,0.17461242,1554.3,1554.2,1.487]
["bitfinex","ETHUSD",1673919507048,0.07561242,1554.3,1554.2,1.487]
["bitfinex","ETHUSD",1673919507281,0.07561242,1554.3,1554.2,7.92117]
["bitfinex","ETHUSD",1673919507527,0.07561242,1554.3,1554.2,10.300167]
["bitfinex","ETHUSD",1673919507687,0.07561242,1554.3,1554.2,13.300167]
["bitfinex","ETHUSD",1673919509380,0.07561242,1554.3,1554.2,22.85096107]
["bitfinex","ETHUSD",1673919510356,0.07561242,1554.3,1554.2,6.865997]
["bitfinex","ETHUSD",1673919510570,0.07561242,1554.3,1554.2,4.487]
["bitfinex","ETHUSD",1673919511048,0.07561242,1554.3,1554.2,10.92117]
["bitfinex","ETHUSD",1673919511407,0.07561242,1554.3,1554.2,17.35534]
["bitfinex","ETHUSD",1673919511771,5.67561242,1554.3,1554.2,17.35534]
["bitfinex","ETHUSD",1673919511983,5.77461242,1554.3,1554.2,17.35534]
["bitfinex","ETHUSD",1673919512244,5.77461242,1554.3,1554.2,19.741211]
["bitfinex","ETHUSD",1673919512421,5.77461242,1554.3,1554.2,22.85783507]
["bitfinex","ETHUSD",1673919512640,5.77461242,1554.3,1554.2,24.34783507]
["bitfinex","ETHUSD",1673919512983,5.77461242,1554.3,1554.2,28.43022693]
["bitfinex","ETHUSD",1673919513789,5.77461242,1554.3,1554.2,24.34783507]
["bitfinex","ETHUSD",1673919514772,0.56975634,1554.8,1554.2,24.34783507]
["bitfinex","ETHUSD",1673919514773,0.08705634,1554.8,1554.4,4.11662407]
["bitfinex","ETHUSD",1673919514985,0.08705634,1554.8,1554.7,15.98082407]
["bitfinex","ETHUSD",1673919515140,0.08705634,1554.8,1554.7,28.85502407]
["bitfinex","ETHUSD",1673919515349,0.08705634,1554.8,1554.7,36.20291515]
["bitfinex","ETHUSD",1673919515552,0.08705634,1554.8,1554.7,39.92860667]
["bitfinex","ETHUSD",1673919516347,0.08621956,1555.1,1554.7,39.92860667]
["bitfinex","ETHUSD",1673919516578,0.08621956,1555.1,1555.0,6.09262407]
["bitfinex","ETHUSD",1673919516874,0.08621956,1555.1,1555.0,31.82606407]
["bitfinex","ETHUSD",1673919517031,0.08621956,1555.1,1555.0,28.39520407]
["bitfinex","ETHUSD",1673919517249,0.08621956,1555.1,1555.0,31.38932448]
["bitfinex","ETHUSD",1673919517571,0.08621956,1555.1,1555.0,0.01]
["bitfinex","ETHUSD",1673919517765,0.08621956,1555.1,1555.0,10.30348407]
["bitfinex","ETHUSD",1673919517981,0.08621956,1555.1,1555.0,16.74434407]
["bitfinex","ETHUSD",1673919518180,0.09147873,1555.3,1555.0,16.74434407]
["bitfinex","ETHUSD",1673919518408,0.09147873,1555.3,1555.2,6.09662407]
["bitfinex","ETHUSD",1673919518625,0.09147873,1555.3,1555.2,29.10640648]
["bitfinex","ETHUSD",1673919518830,0.09147873,1555.3,1555.2,27.61640648]
["bitfinex","ETHUSD",1673919519080,0.09147873,1555.3,1555.2,18.98670407]
["bitfinex","ETHUSD",1673919519462,0.84647873,1555.3,1555.2,3.01]
["bitfinex","ETHUSD",1673919519698,0.84647873,1555.3,1555.2,3.0]
["bitfinex","ETHUSD",1673919519907,0.09147873,1555.3,1555.2,3.0]
["bitfinex","ETHUSD",1673919520078,0.09147873,1555.3,1555.1,17.41678]
["bitfinex","ETHUSD",1673919520445,0.09147873,1555.3,1555.1,22.86214007]
["bitfinex","ETHUSD",1673919521254,0.09147873,1555.3,1555.1,20.47740407]
["bitfinex","ETHUSD",1673919521978,5.69147873,1555.3,1555.1,17.36078]
["bitfinex","ETHUSD",1673919522189,5.78547873,1555.3,1555.1,10.93033]
["bitfinex","ETHUSD",1673919522432,5.78547873,1555.3,1555.1,9.44033]
["bitfinex","ETHUSD",1673919523017,5.78547873,1555.3,1555.1,15.87078]
["bitfinex","ETHUSD",1673919523228,5.78547873,1555.3,1555.1,22.85814007]
["bitfinex","ETHUSD",1673919524020,5.78547873,1555.3,1555.1,10.92633]
["bitfinex","ETHUSD",1673919525235,5.78547873,1555.3,1555.1,9.44033]
["bitfinex","ETHUSD",1673919525666,5.78547873,1555.3,1555.1,20.47740407]
["bitfinex","ETHUSD",1673919526866,5.78547873,1555.3,1555.2,4.60662407]
["bitfinex","ETHUSD",1673919527043,5.78547873,1555.3,1555.2,28.37374407]
["bitfinex","ETHUSD",1673919527215,5.78547873,1555.3,1555.2,32.17055148]
["bitfinex","ETHUSD",1673919529217,5.78547873,1555.3,1555.2,36.28844256]
["bitfinex","ETHUSD",1673919529580,0.4881438,1555.8,1555.2,38.00844256]
["bitfinex","ETHUSD",1673919529916,0.0058438,1555.8,1555.5,6.42855]
["bitfinex","ETHUSD",1673919530055,0.0058438,1555.8,1555.5,12.8691]
["bitfinex","ETHUSD",1673919530267,0.0058438,1555.8,1555.5,15.98572407]
["bitfinex","ETHUSD",1673919530491,0.4881438,1555.8,1555.5,15.98572407]
["bitfinex","ETHUSD",1673919530937,0.4881438,1555.8,1555.5,12.8691]
["bitfinex","ETHUSD",1673919531126,0.4881438,1555.8,1555.5,10.31654582]
["bitfinex","ETHUSD",1673919531478,0.4881438,1555.8,1555.5,3.88799582]
["bitfinex","ETHUSD",1673919531638,0.4881438,1555.8,1555.4,6.49485]
["bitfinex","ETHUSD",1673919531639,1.487,1555.7,1555.4,6.49485]
["bitfinex","ETHUSD",1673919531846,0.4824,1555.6,1555.4,6.44085]
["bitfinex","ETHUSD",1673919532531,0.4824,1555.6,1555.4,17.46868407]
["bitfinex","ETHUSD",1673919532736,0.4824,1555.7,1555.5,3.0]
["bitfinex","ETHUSD",1673919533064,0.4824,1555.7,1555.5,9.42861]
["bitfinex","ETHUSD",1673919533209,0.4824,1555.7,1555.5,9.44061]
["bitfinex","ETHUSD",1673919534572,0.4824,1555.7,1555.5,12.13573941]
["bitfinex","ETHUSD",1673919534886,0.0058438,1555.8,1555.6,13.85676]
["bitfinex","ETHUSD",1673919535134,0.0058438,1555.8,1555.7,3.0]
["bitfinex","ETHUSD",1673919535324,0.0058438,1555.8,1555.7,15.85594]
["bitfinex","ETHUSD",1673919535533,0.0058438,1555.8,1555.7,15.86794]
["bitfinex","ETHUSD",1673919535746,0.0058438,1555.8,1555.7,18.102972]
["bitfinex","ETHUSD",1673919536947,0.0058438,1555.8,1555.7,11.675002]
["bitfinex","ETHUSD",1673919537155,0.0058438,1555.8,1555.7,3.012]
["bitfinex","ETHUSD",1673919537376,0.4881438,1555.8,1555.7,3.0]
["bitfinex","ETHUSD",1673919537782,0.0058438,1555.8,1555.7,3.0]
["bitfinex","ETHUSD",1673919538016,0.0058438,1555.8,1555.6,0.066]
["bitfinex","ETHUSD",1673919538328,3.33729459,1555.6,1555.5,0.01]
["bitfinex","ETHUSD",1673919538633,3.33729459,1555.6,1555.5,3.0]
["bitfinex","ETHUSD",1673919540018,0.093,1555.7,1555.5,3.0]
["bitfinex","ETHUSD",1673919540214,0.0058438,1555.8,1555.5,13.49489907]
["bitfinex","ETHUSD",1673919540530,0.0058438,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1673919540679,0.0058438,1555.8,1555.7,6.43797]
["bitfinex","ETHUSD",1673919540896,0.0058438,1555.8,1555.7,17.46656407]
["bitfinex","ETHUSD",1673919541105,0.0058438,1555.8,1555.7,20.46656407]
["bitfinex","ETHUSD",1673919541334,0.0058438,1555.8,1555.7,23.16163048]
["bitfinex","ETHUSD",1673919546696,0.0058438,1555.8,1555.7,27.29909674]
["bitfinex","ETHUSD",1673919546936,0.0058438,1555.8,1555.7,29.01709674]
["bitfinex","ETHUSD",1673919547538,0.0058438,1555.8,1555.7,24.87963048]
["bitfinex","ETHUSD",1673919550416,0.0058438,1555.8,1555.7,23.39163048]
["bitfinex","ETHUSD",1673919551300,3.8e-06,1555.8,1555.7,29.01109674]
["bitfinex","ETHUSD",1673919552102,9.73e-06,1555.9,1555.7,29.01109674]
["bitfinex","ETHUSD",1673919552242,0.09364619,1556.1,1555.9,25.70856]
["bitfinex","ETHUSD",1673919552561,0.09364619,1556.1,1556.0,19.93708407]
["bitfinex","ETHUSD",1673919552770,0.09364619,1556.1,1556.0,23.17708407]
["bitfinex","ETHUSD",1673919553966,0.00335107,1556.2,1556.1,15.19164]
["bitfinex","ETHUSD",1673919554132,0.10187004,1556.3,1556.1,23.04026407]
["bitfinex","ETHUSD",1673919554341,0.10187004,1556.3,1556.2,9.90365048]
["bitfinex","ETHUSD",1673919554597,0.09846078,1556.3,1556.2,22.76745048]
["bitfinex","ETHUSD",1673919555503,0.09846078,1556.3,1556.2,22.99745048]
["bitfinex","ETHUSD",1673919555712,0.09846078,1556.3,1556.2,22.76745048]
["bitfinex","ETHUSD",1673919559007,0.09846078,1556.3,1556.2,22.78717716]
["bitfinex","ETHUSD",1673919563328,0.09846078,1556.3,1556.2,23.01717716]
["bitfinex","ETHUSD",1673919563820,0.04846078,1556.3,1556.2,23.01717716]
["bitfinex","ETHUSD",1673919564448,0.04846078,1556.3,1556.2,24.50717716]
["bitfinex","ETHUSD",1673919572389,0.10311966,1556.5,1556.2,28.67986794]
["bitfinex","ETHUSD",1673919572598,0.10311966,1556.5,1556.4,22.25524]
["bitfinex","ETHUSD",1673919572820,0.10311966,1556.5,1556.4,28.38386407]
["bitfinex","ETHUSD",1673919573433,0.10311966,1556.5,1556.4,25.40386407]
["bitfinex","ETHUSD",1673919573810,0.85811966,1556.5,1556.4,9.43708]
["bitfinex","ETHUSD",1673919574049,1.43621863,1556.5,1556.4,6.43708]
["bitfinex","ETHUSD",1673919574658,1.38621863,1556.5,1556.4,6.43708]
["bitfinex","ETHUSD",1673919574867,0.53521966,1556.5,1556.4,15.98274892]
["bitfinex","ETHUSD",1673919575610,0.05311966,1556.5,1556.4,18.98274892]
["bitfinex","ETHUSD",1673919577275,0.00311966,1556.5,1556.4,18.98274892]
["bitfinex","ETHUSD",1673919577751,5.60311966,1556.5,1556.4,18.98274892]
["bitfinex","ETHUSD",1673919577939,5.69347073,1556.5,1556.4,18.98274892]
["bitfinex","ETHUSD",1673919578152,5.49347073,1556.5,1556.4,18.98274892]
["bitfinex","ETHUSD",1673919578532,5.97557073,1556.5,1556.4,3.012]
["bitfinex","ETHUSD",1673919578752,6.58331481,1556.5,1556.4,9.42508]
["bitfinex","ETHUSD",1673919578962,5.97557073,1556.5,1556.4,9.43708]
["bitfinex","ETHUSD",1673919579208,5.97557073,1556.5,1556.4,18.97878407]
["bitfinex","ETHUSD",1673919579420,5.49347073,1556.5,1556.4,18.97878407]
["bitfinex","ETHUSD",1673919579923,5.49347073,1556.5,1556.4,19.20878407]
["bitfinex","ETHUSD",1673919580295,5.49347073,1556.5,1556.4,18.97878407]
["bitfinex","ETHUSD",1673919580914,5.34347073,1556.5,1556.4,18.97878407]
["bitfinex","ETHUSD",1673919582583,5.34347073,1556.5,1556.4,12.55370407]
["bitfinex","ETHUSD",1673919583492,5.34347073,1556.5,1556.4,18.97878407]
["bitfinex","ETHUSD",1673919584056,5.34347073,1556.5,1556.4,9.43708]
["bitfinex","ETHUSD",1673919584654,5.19347073,1556.5,1556.4,9.43708]
["bitfinex","ETHUSD",1673919585790,5.19347073,1556.5,1556.4,18.97878407]
["bitfinex","ETHUSD",1673919586035,5.19347073,1556.5,1556.4,22.31609348]
["bitfinex","ETHUSD",1673919587060,5.19347073,1556.5,1556.4,22.32406319]
["bitfinex","ETHUSD",1673919589631,5.19347073,1556.5,1556.4,19.62512325]
["bitfinex","ETHUSD",1673919589851,5.19347073,1556.5,1556.4,18.97878407]
["bitfinex","ETHUSD",1673919590150,5.19347073,1556.5,1556.4,9.43708]
["bitfinex","ETHUSD",1673919591415,5.19347073,1556.5,1556.4,18.97878407]
["bitfinex","ETHUSD",1673919592748,5.04347073,1556.5,1556.4,18.97878407]
["bitfinex","ETHUSD",1673919592970,5.04347073,1556.5,1556.4,21.78205036]
["bitfinex","ETHUSD",1673919593720,5.04347073,1556.5,1556.4,18.97878407]
["bitfinex","ETHUSD",1673919597814,5.04347073,1556.5,1556.4,22.97815694]
["bitfinex","ETHUSD",1673919598030,5.04347073,1556.5,1556.4,24.17294203]
["bitfinex","ETHUSD",1673919599733,2.36561562,1556.8,1556.4,24.17294203]
["bitfinex","ETHUSD",1673919599902,1.1734848,1556.9,1556.7,4.60062407]
["bitfinex","ETHUSD",1673919600232,1.0804848,1556.9,1556.8,33.74740648]
["bitfinex","ETHUSD",1673919600475,1.0804848,1556.9,1556.8,33.75940648]
["bitfinex","ETHUSD",1673919600918,1.0804848,1556.9,1556.8,34.556621]
["bitfinex","ETHUSD",1673919601086,1.0804848,1556.9,1556.8,34.786621]
["bitfinex","ETHUSD",1673919601985,1.0804848,1556.9,1556.8,27.85088026]
["bitfinex","ETHUSD",1673919602145,1.0804848,1556.9,1556.8,26.65624877]
["bitfinex","ETHUSD",1673919602563,1.0804848,1556.9,1556.8,27.85088379]
["bitfinex","ETHUSD",1673919603300,1.0804848,1556.9,1556.8,25.85897648]
["bitfinex","ETHUSD",1673919603969,1.0804848,1556.9,1556.8,19.43554648]
["bitfinex","ETHUSD",1673919604296,1.0804848,1556.9,1556.8,18.97548407]
["bitfinex","ETHUSD",1673919605358,1.0804848,1556.9,1556.8,9.43543]
["bitfinex","ETHUSD",1673919605557,1.0304848,1556.9,1556.8,9.43543]
["bitfinex","ETHUSD",1673919606397,1.0304848,1556.9,1556.8,18.97548407]
["bitfinex","ETHUSD",1673919609073,1.0304848,1556.9,1556.8,16.89548407]
["bitfinex","ETHUSD",1673919609316,1.0304848,1556.9,1556.8,20.02533485]
["bitfinex","ETHUSD",1673919610980,1.0304848,1556.9,1556.8,20.25533485]
["bitfinex","ETHUSD",1673919612186,1.0304848,1556.9,1556.8,25.91926801]
["bitfinex","ETHUSD",1673919612377,1.0304848,1556.9,1556.8,23.77983398]
["bitfinex","ETHUSD",1673919612769,0.9804848,1556.9,1556.8,23.77983398]
["bitfinex","ETHUSD",1673919613189,0.9804848,1556.9,1556.8,27.95376714]
["bitfinex","ETHUSD",1673919613190,4.8e-06,1556.9,1556.8,27.95376714]
["bitfinex","ETHUSD",1673919613458,0.12325918,1557.1,1556.8,27.95376714]
["bitfinex","ETHUSD",1673919613607,0.12325918,1557.1,1557.0,4.59862407]
["bitfinex","ETHUSD",1673919613816,0.12325918,1557.1,1557.0,33.28902407]
["bitfinex","ETHUSD",1673919614193,0.12325918,1557.1,1557.0,33.53102407]
["bitfinex","ETHUSD",1673919615020,0.00025918,1557.1,1557.0,37.69391999]
["bitfinex","ETHUSD",1673919615245,22.5264,1557.5,1557.1,4.771392]
["bitfinex","ETHUSD",1673919615246,0.093,1557.5,1557.1,4.771392]
["bitfinex","ETHUSD",1673919615393,0.12108011,1557.7,1557.4,3.11662407]
["bitfinex","ETHUSD",1673919615604,0.12108011,1557.7,1557.5,6.11662407]
["bitfinex","ETHUSD",1673919615853,0.12108011,1557.7,1557.6,15.95688407]
["bitfinex","ETHUSD",1673919616065,0.12108011,1557.7,1557.6,14.84708548]
["bitfinex","ETHUSD",1673919616445,0.12108011,1557.7,1557.6,21.26721548]
["bitfinex","ETHUSD",1673919617411,0.12108011,1557.7,1557.6,19.02288407]
["bitfinex","ETHUSD",1673919617814,0.87608011,1557.7,1557.6,6.48613]
["bitfinex","ETHUSD",1673919618073,1.61108011,1557.7,1557.6,0.066]
["bitfinex","ETHUSD",1673919618394,1.61108011,1557.7,1557.4,6.48692]
["bitfinex","ETHUSD",1673919618395,2.09288011,1557.7,1557.4,6.48692]
["bitfinex","ETHUSD",1673919618559,0.4818,1557.6,1557.5,6.42024]
["bitfinex","ETHUSD",1673919618770,0.12108011,1557.7,1557.6,1.0]
["bitfinex","ETHUSD",1673919619018,0.12108011,1557.7,1557.6,18.44688407]
["bitfinex","ETHUSD",1673919619177,0.12108011,1557.7,1557.6,18.52461102]
["bitfinex","ETHUSD",1673919619395,0.12108011,1557.7,1557.6,16.03461102]
["bitfinex","ETHUSD",1673919619638,0.12108011,1557.7,1557.6,20.51661102]
["bitfinex","ETHUSD",1673919619828,0.12108011,1557.7,1557.6,24.91967796]
["bitfinex","ETHUSD",1673919621131,0.12108011,1557.7,1557.6,26.40967796]
["bitfinex","ETHUSD",1673919621132,1.1e-07,1557.7,1557.6,26.40967796]
["bitfinex","ETHUSD",1673919621815,1.1e-07,1557.7,1557.6,37.98991306]
["bitfinex","ETHUSD",1673919622855,1.1e-07,1557.7,1557.6,27.05601714]
["bitfinex","ETHUSD",1673919623510,1.1e-07,1557.7,1557.6,26.40967796]
["bitfinex","ETHUSD",1673919623712,1.1e-07,1557.7,1557.6,27.05601714]
["bitfinex","ETHUSD",1673919624723,1.1e-07,1557.7,1557.6,16.02288407]
["bitfinex","ETHUSD",1673919626491,1.1e-07,1557.7,1557.6,19.02288407]
["bitfinex","ETHUSD",1673919627087,1.47820011,1558.0,1557.6,19.02288407]
["bitfinex","ETHUSD",1673919627446,1.47820011,1558.0,1557.7,3.0]
["bitfinex","ETHUSD",1673919627606,1.47820011,1558.0,1557.7,9.4196]
["bitfinex","ETHUSD",1673919627814,1.47820011,1558.0,1557.7,9.4856]
["bitfinex","ETHUSD",1673919627815,4.07733012,1558.0,1557.7,9.4856]
["bitfinex","ETHUSD",1673919628238,3.07733012,1558.0,1557.7,9.4856]
["bitfinex","ETHUSD",1673919629331,4.07733012,1558.0,1557.7,9.4856]
["bitfinex","ETHUSD",1673919629915,3.07733012,1558.0,1557.7,15.90532]
["bitfinex","ETHUSD",1673919630384,1.543,1558.1,1557.8,0.01172544]
["bitfinex","ETHUSD",1673919630563,1.543,1558.1,1557.7,9.4856]
["bitfinex","ETHUSD",1673919630564,1.49,1558.1,1557.7,9.4856]
["bitfinex","ETHUSD",1673919630777,1.0,1558.0,1557.7,9.4856]
["bitfinex","ETHUSD",1673919631187,0.4817,1557.9,1557.7,9.4856]
["bitfinex","ETHUSD",1673919631397,0.4817,1558.0,1557.7,9.4856]
["bitfinex","ETHUSD",1673919631606,0.78547,1558.0,1557.7,15.90532]
["bitfinex","ETHUSD",1673919632021,0.78547,1558.0,1557.7,9.4856]
["bitfinex","ETHUSD",1673919632652,1.78547,1558.0,1557.7,9.4856]
["bitfinex","ETHUSD",1673919633722,1.78547,1558.0,1557.7,3.066]
["bitfinex","ETHUSD",1673919634069,1.49,1557.8,1557.6,0.066]
["bitfinex","ETHUSD",1673919634333,1.9718,1557.7,1557.4,12.9136838]
["bitfinex","ETHUSD",1673919634478,1.9718,1557.7,1557.4,3.18846787]
["bitfinex","ETHUSD",1673919634479,0.4818,1557.7,1557.4,3.18846787]
["bitfinex","ETHUSD",1673919634691,0.4818,1557.7,1557.6,12.84026]
["bitfinex","ETHUSD",1673919634944,0.4818,1557.7,1557.6,16.02288407]
["bitfinex","ETHUSD",1673919635094,0.4817,1557.8,1557.6,16.02288407]
["bitfinex","ETHUSD",1673919635711,2.16867,1557.8,1557.6,6.48602]
["bitfinex","ETHUSD",1673919636038,1.68697,1557.8,1557.6,6.48602]
["bitfinex","ETHUSD",1673919637124,1.49,1557.8,1557.6,12.90615]
["bitfinex","ETHUSD",1673919637347,1.49,1557.8,1557.6,16.02277407]
["bitfinex","ETHUSD",1673919637648,1.9717,1557.9,1557.6,16.02277407]
["bitfinex","ETHUSD",1673919637814,1.49,1557.8,1557.6,0.066]
["bitfinex","ETHUSD",1673919638024,1.68717,1557.8,1557.5,9.48619]
["bitfinex","ETHUSD",1673919638386,1.68717,1557.8,1557.5,12.60281407]
["bitfinex","ETHUSD",1673919638982,1.68717,1557.8,1557.5,19.02335407]
["bitfinex","ETHUSD",1673919639193,1.49,1557.8,1557.5,19.02335407]
["bitfinex","ETHUSD",1673919639405,0.4817,1557.9,1557.5,19.02335407]
["bitfinex","ETHUSD",1673919639406,1.9717,1557.9,1557.5,19.02335407]
["bitfinex","ETHUSD",1673919640364,2.9717,1557.9,1557.5,19.02335407]
["bitfinex","ETHUSD",1673919640554,2.487,1557.8,1557.5,19.02335407]
["bitfinex","ETHUSD",1673919640769,2.487,1557.8,1557.5,12.60281407]
["bitfinex","ETHUSD",1673919641011,2.89047,1557.8,1557.5,12.60281407]
["bitfinex","ETHUSD",1673919641484,2.89047,1557.8,1557.5,9.48619]
["bitfinex","ETHUSD",1673919641917,1.49,1557.7,1557.5,9.48619]
["bitfinex","ETHUSD",1673919642132,1.49,1557.8,1557.5,9.48619]
["bitfinex","ETHUSD",1673919642586,1.49,1557.8,1557.5,3.066]
["bitfinex","ETHUSD",1673919642799,1.49,1557.8,1557.5,3.0]
["bitfinex","ETHUSD",1673919643008,1.49,1557.8,1557.5,9.42053]
["bitfinex","ETHUSD",1673919643222,1.78717,1557.8,1557.5,9.48653]
["bitfinex","ETHUSD",1673919644180,1.9687,1557.9,1557.5,19.02369407]
["bitfinex","ETHUSD",1673919644604,1.487,1557.9,1557.5,19.02369407]
["bitfinex","ETHUSD",1673919645215,1.487,1557.9,1557.6,3.11662407]
["bitfinex","ETHUSD",1673919645547,22.801,1558.0,1557.8,6.4193]
["bitfinex","ETHUSD",1673919645760,22.801,1558.0,1557.8,6.4853]
["bitfinex","ETHUSD",1673919645761,0.066,1558.0,1557.8,6.4853]
["bitfinex","ETHUSD",1673919646074,1.9716,1558.1,1557.8,6.4853]
["bitfinex","ETHUSD",1673919646232,2.32436,1558.1,1557.8,6.4853]
["bitfinex","ETHUSD",1673919646603,2.32436,1558.1,1557.8,12.9046]
["bitfinex","ETHUSD",1673919646823,23.4593,1558.2,1557.9,3.11662407]
["bitfinex","ETHUSD",1673919647120,23.4593,1558.2,1558.0,22.37206407]
["bitfinex","ETHUSD",1673919647334,23.4593,1558.2,1558.0,22.43806407]
["bitfinex","ETHUSD",1673919647490,0.066,1558.2,1558.0,22.43806407]
["bitfinex","ETHUSD",1673919647708,1.4928438,1558.3,1558.0,22.43806407]
["bitfinex","ETHUSD",1673919648584,2.4928438,1558.3,1558.0,12.90296]
["bitfinex","ETHUSD",1673919648800,1.4928438,1558.3,1558.0,12.90296]
["bitfinex","ETHUSD",1673919648969,1.4928438,1558.3,1558.0,8.416659]
["bitfinex","ETHUSD",1673919649182,1.4928438,1558.3,1558.1,3.0]
["bitfinex","ETHUSD",1673919649634,1.4928438,1558.3,1558.1,9.41797]
["bitfinex","ETHUSD",1673919649805,1.4928438,1558.3,1558.1,9.48397]
["bitfinex","ETHUSD",1673919650017,1.4928438,1558.3,1558.1,3.066]
["bitfinex","ETHUSD",1673919650273,1.4928438,1558.3,1558.0,6.48448]
["bitfinex","ETHUSD",1673919650670,5.1093676,1558.3,1558.0,6.48448]
["bitfinex","ETHUSD",1673919650888,5.1753676,1558.3,1558.0,6.48448]
["bitfinex","ETHUSD",1673919651418,2.50503799,1558.3,1558.0,6.48448]
["bitfinex","ETHUSD",1673919651644,1.4928438,1558.3,1558.0,12.90296]
["bitfinex","ETHUSD",1673919652378,2.43903799,1558.3,1558.0,0.066]
["bitfinex","ETHUSD",1673919652599,2.43903799,1558.3,1558.0,3.0]
["bitfinex","ETHUSD",1673919652746,3.43903799,1558.3,1558.0,3.0]
["bitfinex","ETHUSD",1673919653125,6.25258329,1558.3,1558.0,3.0]
["bitfinex","ETHUSD",1673919653430,0.94619419,1558.2,1558.0,3.0]
["bitfinex","ETHUSD",1673919653797,3.43019419,1558.2,1558.0,3.0]
["bitfinex","ETHUSD",1673919654900,1.49,1558.1,1557.9,0.066]
["bitfinex","ETHUSD",1673919655113,1.477,1558.0,1557.8,0.06275533]
["bitfinex","ETHUSD",1673919655327,1.49,1557.9,1557.6,0.002]
["bitfinex","ETHUSD",1673919655540,1.487,1557.7,1557.5,1.59285692]
["bitfinex","ETHUSD",1673919655712,1.49,1557.6,1557.5,1.59285692]
["bitfinex","ETHUSD",1673919656144,1.49,1557.6,1557.4,2.55657179]
["bitfinex","ETHUSD",1673919656356,1.49,1557.7,1557.5,1.59285692]
["bitfinex","ETHUSD",1673919656645,1.49,1557.7,1557.5,4.59285692]
["bitfinex","ETHUSD",1673919656858,1.49,1557.7,1557.5,3.0]
["bitfinex","ETHUSD",1673919658471,23.5854,1557.8,1557.5,3.0]
["bitfinex","ETHUSD",1673919658686,26.18735942,1557.8,1557.5,9.42041]
["bitfinex","ETHUSD",1673919658892,26.18735942,1557.8,1557.5,3.012]
["bitfinex","ETHUSD",1673919658893,1.49,1557.6,1557.5,3.012]
["bitfinex","ETHUSD",1673919659108,2.98,1557.6,1557.4,0.0198438]
["bitfinex","ETHUSD",1673919659364,2.98,1557.6,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919659365,1.49,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919659572,1.9718,1557.6,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919659791,1.9718,1557.6,1557.4,6.4267938]
["bitfinex","ETHUSD",1673919660010,1.9718,1557.6,1557.4,6.4407938]
["bitfinex","ETHUSD",1673919660909,1.49,1557.6,1557.4,6.4407938]
["bitfinex","ETHUSD",1673919662739,1.49,1557.6,1557.4,0.0198438]
["bitfinex","ETHUSD",1673919663048,1.49,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919663215,3.1208,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919663790,25.0705,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919664103,25.1365,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919664269,24.1365,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919666474,22.0157,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919666685,22.0157,1557.5,1557.4,0.7618438]
["bitfinex","ETHUSD",1673919666897,0.821,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919667108,0.755,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919668084,1.755,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919668360,3.95197,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919668869,2.95197,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919669204,0.4818,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919669470,0.4818,1557.5,1557.4,0.7618438]
["bitfinex","ETHUSD",1673919669634,25.4735,1557.7,1557.4,7.1827938]
["bitfinex","ETHUSD",1673919669845,25.4735,1557.7,1557.4,13.6177438]
["bitfinex","ETHUSD",1673919670381,23.9835,1557.7,1557.4,16.73436787]
["bitfinex","ETHUSD",1673919670599,0.066,1557.7,1557.5,7.79006086]
["bitfinex","ETHUSD",1673919670937,21.3507,1557.9,1557.6,6.42013]
["bitfinex","ETHUSD",1673919671126,21.3507,1557.9,1557.6,6.43213]
["bitfinex","ETHUSD",1673919671335,21.3507,1557.9,1557.6,15.96888407]
["bitfinex","ETHUSD",1673919671735,21.3507,1557.9,1557.7,3.0]
["bitfinex","ETHUSD",1673919672132,21.3507,1557.9,1557.7,14.43295248]
["bitfinex","ETHUSD",1673919672301,0.066,1557.9,1557.8,15.95522407]
["bitfinex","ETHUSD",1673919672468,6.24361562,1558.2,1557.8,3.012]
["bitfinex","ETHUSD",1673919672679,0.94619419,1558.1,1557.7,9.48544]
["bitfinex","ETHUSD",1673919672887,3.43319419,1558.1,1557.7,9.43144]
["bitfinex","ETHUSD",1673919673207,5.98624618,1558.1,1557.7,9.43144]
["bitfinex","ETHUSD",1673919673555,1.0,1558.0,1557.7,9.43144]
["bitfinex","ETHUSD",1673919673943,1.0,1558.0,1557.7,3.012]
["bitfinex","ETHUSD",1673919674269,1.0,1558.0,1557.7,3.0]
["bitfinex","ETHUSD",1673919674480,2.484,1558.0,1557.7,3.0]
["bitfinex","ETHUSD",1673919674688,0.2484,1557.9,1557.6,0.066]
["bitfinex","ETHUSD",1673919674901,0.2484,1557.9,1557.4,23.31104479]
["bitfinex","ETHUSD",1673919675115,32.66956419,1558.0,1557.4,24.60546787]
["bitfinex","ETHUSD",1673919675342,25.3048,1558.0,1557.4,24.60546787]
["bitfinex","ETHUSD",1673919675551,26.25099419,1558.0,1557.4,26.42766886]
["bitfinex","ETHUSD",1673919675950,26.25099419,1558.0,1557.5,3.0]
["bitfinex","ETHUSD",1673919676160,25.25099419,1558.0,1557.5,12.53706407]
["bitfinex","ETHUSD",1673919676419,24.3048,1558.0,1557.6,1.25370641]
["bitfinex","ETHUSD",1673919676628,24.3048,1558.0,1557.7,6.41967]
["bitfinex","ETHUSD",1673919676784,24.3048,1558.0,1557.7,12.85139]
["bitfinex","ETHUSD",1673919676987,22.8208,1558.0,1557.7,12.85139]
["bitfinex","ETHUSD",1673919677870,22.8208,1558.0,1557.7,15.96801407]
["bitfinex","ETHUSD",1673919678054,0.066,1558.0,1557.8,6.11662407]
["bitfinex","ETHUSD",1673919678262,1.4816,1558.2,1557.8,6.11662407]
["bitfinex","ETHUSD",1673919678263,23.1832,1558.2,1557.9,13.44944241]
["bitfinex","ETHUSD",1673919678493,23.1832,1558.2,1557.9,6.43089]
["bitfinex","ETHUSD",1673919678494,22.7676,1558.2,1557.9,6.43089]
["bitfinex","ETHUSD",1673919678709,31.61846419,1558.2,1557.9,0.012]
["bitfinex","ETHUSD",1673919678983,1.49,1558.0,1557.7,0.066]
["bitfinex","ETHUSD",1673919679234,1.49,1558.0,1557.7,3.0]
["bitfinex","ETHUSD",1673919679441,1.49,1558.0,1557.6,6.48603]
["bitfinex","ETHUSD",1673919679723,1.49,1557.7,1557.6,0.012]
["bitfinex","ETHUSD",1673919679893,1.49,1557.7,1557.6,0.00992003]
["bitfinex","ETHUSD",1673919680207,1.49,1557.7,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919680521,22.3983,1557.9,1557.4,1.59875062]
["bitfinex","ETHUSD",1673919680689,22.3983,1557.9,1557.5,12.8408]
["bitfinex","ETHUSD",1673919680903,22.3983,1557.9,1557.5,12.85072003]
["bitfinex","ETHUSD",1673919681580,2.23983,1557.8,1557.5,0.00992003]
["bitfinex","ETHUSD",1673919681882,1.9718,1557.7,1557.4,0.01576383]
["bitfinex","ETHUSD",1673919682099,2.9718,1557.7,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919683094,1.9718,1557.7,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919683306,0.4818,1557.7,1557.4,15.8476738]
["bitfinex","ETHUSD",1673919683530,0.066,1557.8,1557.5,1.58476738]
["bitfinex","ETHUSD",1673919683531,0.4817,1557.8,1557.5,1.58476738]
["bitfinex","ETHUSD",1673919683738,0.4817,1557.8,1557.6,6.42013]
["bitfinex","ETHUSD",1673919683984,0.4817,1557.8,1557.6,0.00992003]
["bitfinex","ETHUSD",1673919684195,0.4817,1557.8,1557.6,6.42012]
["bitfinex","ETHUSD",1673919684515,0.4817,1557.8,1557.6,6.43004003]
["bitfinex","ETHUSD",1673919685678,21.7676,1557.9,1557.6,15.9667941]
["bitfinex","ETHUSD",1673919685862,21.7676,1557.9,1557.6,18.21111451]
["bitfinex","ETHUSD",1673919686405,21.7676,1557.9,1557.6,15.9667941]
["bitfinex","ETHUSD",1673919687770,21.7676,1557.9,1557.6,6.43004003]
["bitfinex","ETHUSD",1673919688384,1.0,1557.8,1557.6,0.00992003]
["bitfinex","ETHUSD",1673919688603,2.7208,1557.7,1557.4,0.01576383]
["bitfinex","ETHUSD",1673919688844,1.49,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919689137,1.639,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919689925,2.1208,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919692986,8.54334,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919693331,8.60734,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919693702,8.60734,1557.5,1557.1,3.0]
["bitfinex","ETHUSD",1673919693918,7.11734,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919694129,8.60734,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919694753,2.1868,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919695001,2.1208,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919695439,15.19188,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919695601,15.25788,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919695817,16.20407419,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919697021,19.32069826,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919697648,18.14450407,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919697853,18.37450407,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919698065,8.60734,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919698234,2.0378,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919698453,0.4818,1557.5,1557.4,0.7618438]
["bitfinex","ETHUSD",1673919698696,22.8402,1557.6,1557.4,0.7618438]
["bitfinex","ETHUSD",1673919699742,22.8402,1557.6,1557.4,7.1827338]
["bitfinex","ETHUSD",1673919699935,22.8402,1557.6,1557.4,7.19465383]
["bitfinex","ETHUSD",1673919700157,22.8402,1557.6,1557.4,9.20376721]
["bitfinex","ETHUSD",1673919701392,22.8402,1557.6,1557.4,15.62471721]
["bitfinex","ETHUSD",1673919702048,0.066,1557.6,1557.4,15.62471721]
["bitfinex","ETHUSD",1673919702253,0.4817,1557.8,1557.4,15.62271721]
["bitfinex","ETHUSD",1673919702254,22.5963,1557.8,1557.4,15.62271721]
["bitfinex","ETHUSD",1673919702475,22.6623,1557.8,1557.4,15.62471721]
["bitfinex","ETHUSD",1673919702762,22.6623,1557.8,1557.6,12.84026]
["bitfinex","ETHUSD",1673919702967,0.066,1557.8,1557.6,12.85018003]
["bitfinex","ETHUSD",1673919703232,24.02419419,1558.0,1557.6,12.85018003]
["bitfinex","ETHUSD",1673919703405,24.09019419,1558.0,1557.6,6.43005003]
["bitfinex","ETHUSD",1673919704142,24.09019419,1558.0,1557.6,12.85018003]
["bitfinex","ETHUSD",1673919704336,23.144,1558.0,1557.7,1.285018]
["bitfinex","ETHUSD",1673919704550,22.6623,1558.0,1557.8,6.41587548]
["bitfinex","ETHUSD",1673919704760,22.6623,1558.0,1557.8,6.42579551]
["bitfinex","ETHUSD",1673919704761,0.066,1558.0,1557.8,6.42579551]
["bitfinex","ETHUSD",1673919705002,1.42779419,1558.1,1557.8,6.42579551]
["bitfinex","ETHUSD",1673919705743,1.42779419,1558.1,1557.8,0.00992003]
["bitfinex","ETHUSD",1673919705935,2.84721562,1558.1,1557.5,18.56628767]
["bitfinex","ETHUSD",1673919706283,2.84721562,1558.1,1557.8,6.4193]
["bitfinex","ETHUSD",1673919706475,1.94619419,1558.1,1557.8,6.42922003]
["bitfinex","ETHUSD",1673919706686,0.94619419,1558.1,1557.8,0.00992003]
["bitfinex","ETHUSD",1673919706859,1.94619419,1558.0,1557.7,6.42951003]
["bitfinex","ETHUSD",1673919707804,1.94619419,1558.0,1557.7,0.00992003]
["bitfinex","ETHUSD",1673919708013,2.43751575,1558.0,1557.6,8.2864888]
["bitfinex","ETHUSD",1673919708801,2.43751575,1558.0,1557.6,6.42986003]
["bitfinex","ETHUSD",1673919709332,1.94619419,1558.0,1557.6,6.42986003]
["bitfinex","ETHUSD",1673919712755,3.11662407,1557.9,1557.6,0.00992003]
["bitfinex","ETHUSD",1673919712968,3.11662407,1557.9,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919712969,7.89672,1557.7,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919713162,0.4818,1557.6,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919713413,4.66303502,1557.6,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919714007,1.0,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919714531,23.2593,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919714847,23.3253,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919715429,29.74584,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919715597,38.96423327,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919715790,38.01803908,1557.5,1557.4,0.0058438]
["bitfinex","ETHUSD",1673919716468,40.45423327,1557.5,1557.4,0.0008438]
["bitfinex","ETHUSD",1673919716678,42.30231001,1557.5,1557.4,0.0008438]
["bitfinex","ETHUSD",1673919716890,0.0011562,1557.3,1557.1,0.0058438]
["bitfinex","ETHUSD",1673919717046,2.7239,1557.2,1557.1,0.0058438]
["bitfinex","ETHUSD",1673919717256,3.7239,1557.2,1557.1,0.0058438]
["bitfinex","ETHUSD",1673919718461,2.7239,1557.2,1557.1,0.0058438]
["bitfinex","ETHUSD",1673919718789,0.4819,1557.2,1557.1,0.0058438]
["bitfinex","ETHUSD",1673919719099,1.65627182,1557.3,1557.1,0.0058438]
["bitfinex","ETHUSD",1673919719100,1.59027182,1557.3,1557.1,0.0058438]
["bitfinex","ETHUSD",1673919719678,1.91402718,1557.2,1557.1,0.0058438]
["bitfinex","ETHUSD",1673919719888,3.88292718,1557.2,1557.1,0.0058438]
["bitfinex","ETHUSD",1673919721619,2.88292718,1557.2,1557.1,0.0058438]
["bitfinex","ETHUSD",1673919722035,2.40102718,1557.2,1557.1,0.0058438]
["bitfinex","ETHUSD",1673919723102,5.51765125,1557.2,1557.1,0.0058438]
["bitfinex","ETHUSD",1673919723262,18.65721125,1557.2,1557.1,0.0058438]
["bitfinex","ETHUSD",1673919723723,41.99851125,1557.2,1557.1,0.0058438]
["bitfinex","ETHUSD",1673919723898,42.48041125,1557.2,1557.1,0.0058438]
["bitfinex","ETHUSD",1673919724566,32.71200718,1557.2,1557.1,0.0058438]
["bitfinex","ETHUSD",1673919724959,32.71200718,1557.2,1557.1,0.7618438]
["bitfinex","ETHUSD",1673919724960,23.4073,1557.2,1557.1,0.7618438]
["bitfinex","ETHUSD",1673919725843,0.066,1557.2,1557.1,0.7618438]
["bitfinex","ETHUSD",1673919726009,0.0011562,1557.3,1557.1,0.7618438]
["bitfinex","ETHUSD",1673919726673,0.0011562,1557.3,1557.1,7.1840338]
["bitfinex","ETHUSD",1673919726879,0.0011562,1557.3,1557.1,7.19595383]
["bitfinex","ETHUSD",1673919727089,0.0011562,1557.3,1557.2,7.14137538]
["bitfinex","ETHUSD",1673919727435,0.0011562,1557.3,1557.2,7.15329541]
["bitfinex","ETHUSD",1673919727727,0.0011562,1557.3,1557.2,0.76792003]
["bitfinex","ETHUSD",1673919727951,6.4225262,1557.3,1557.1,0.07176383]
["bitfinex","ETHUSD",1673919728257,6.4885262,1557.3,1557.1,0.0058438]
["bitfinex","ETHUSD",1673919729044,1.0,1557.2,1556.8,14.8957943]
["bitfinex","ETHUSD",1673919729308,1.0,1557.2,1556.8,14.8437943]
["bitfinex","ETHUSD",1673919729467,6.4885262,1557.3,1556.8,14.8437943]
["bitfinex","ETHUSD",1673919729680,9.34248682,1557.3,1556.8,18.39549421]
["bitfinex","ETHUSD",1673919730094,9.34248682,1557.3,1556.8,18.40396088]
["bitfinex","ETHUSD",1673919730728,2.92111682,1557.3,1556.8,18.40396088]
["bitfinex","ETHUSD",1673919730933,2.85511682,1557.3,1556.8,18.40396088]
["bitfinex","ETHUSD",1673919731405,0.0011562,1557.3,1556.8,19.89096088]
["bitfinex","ETHUSD",1673919731727,0.0011562,1557.3,1556.9,8.70991941]
["bitfinex","ETHUSD",1673919731942,0.0011562,1557.3,1557.1,1.486]
["bitfinex","ETHUSD",1673919732254,0.0011562,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1673919732520,0.0011562,1557.3,1557.2,14.34548003]
["bitfinex","ETHUSD",1673919732684,0.0011562,1557.3,1557.2,24.43731375]
["bitfinex","ETHUSD",1673919733786,0.0011562,1557.3,1557.2,22.8442571]
["bitfinex","ETHUSD",1673919735788,0.0011562,1557.3,1557.2,20.4621041]
["bitfinex","ETHUSD",1673919735997,0.0011562,1557.3,1557.2,3.01192003]
["bitfinex","ETHUSD",1673919736208,0.0011562,1557.3,1557.1,6.48797003]
["bitfinex","ETHUSD",1673919736421,0.0011562,1557.3,1557.1,0.01192003]
["bitfinex","ETHUSD",1673919736668,0.0011562,1557.3,1556.8,22.52658976]
["bitfinex","ETHUSD",1673919736880,1.33367682,1557.3,1556.8,24.47416358]
["bitfinex","ETHUSD",1673919737366,1.33367682,1557.3,1556.8,23.51629251]
["bitfinex","ETHUSD",1673919738097,2.33367682,1557.3,1556.8,23.51629251]
["bitfinex","ETHUSD",1673919738880,2.33367682,1557.3,1556.8,23.5163745]
["bitfinex","ETHUSD",1673919739201,2.33367682,1557.3,1556.8,23.51637214]
["bitfinex","ETHUSD",1673919739418,0.23336768,1557.2,1556.8,23.51636984]
["bitfinex","ETHUSD",1673919739586,1.33367682,1557.3,1556.8,21.57071869]
["bitfinex","ETHUSD",1673919739936,1.33367682,1557.3,1556.8,23.51610621]
["bitfinex","ETHUSD",1673919740829,1.33367682,1557.3,1556.8,21.57071869]
["bitfinex","ETHUSD",1673919742137,2.33367682,1557.3,1556.8,21.57071869]
["bitfinex","ETHUSD",1673919742377,2.33367682,1557.3,1556.8,15.14736869]
["bitfinex","ETHUSD",1673919742568,4.34999175,1557.2,1556.8,0.05151869]
["bitfinex","ETHUSD",1673919742721,3.11662407,1557.1,1556.8,0.03759866]
["bitfinex","ETHUSD",1673919743108,4.43362407,1557.1,1556.8,0.03759866]
["bitfinex","ETHUSD",1673919743405,6.4226,1557.0,1556.8,0.03759866]
["bitfinex","ETHUSD",1673919743616,1.0,1556.9,1556.8,0.03759866]
["bitfinex","ETHUSD",1673919743791,1.74886,1556.9,1556.8,0.03759866]
["bitfinex","ETHUSD",1673919745585,8.17188,1556.9,1556.8,0.03759866]
["bitfinex","ETHUSD",1673919745768,14.6609,1556.9,1556.8,0.03759866]
["bitfinex","ETHUSD",1673919747670,19.31652407,1556.9,1556.8,0.03759866]
["bitfinex","ETHUSD",1673919747842,19.79852407,1556.9,1556.8,0.00059866]
["bitfinex","ETHUSD",1673919748199,22.79852407,1556.9,1556.8,0.00059866]
["bitfinex","ETHUSD",1673919749621,23.74947504,1556.9,1556.8,0.00059866]
["bitfinex","ETHUSD",1673919749833,22.79852407,1556.9,1556.8,0.00059866]
["bitfinex","ETHUSD",1673919751623,23.74947504,1556.9,1556.8,0.00059866]
["bitfinex","ETHUSD",1673919751836,24.2534648,1556.9,1556.8,0.00059866]
["bitfinex","ETHUSD",1673919752142,24.2534648,1556.9,1556.7,0.08068376]
["bitfinex","ETHUSD",1673919752143,1.0,1556.8,1556.7,0.07928242]
["bitfinex","ETHUSD",1673919752359,21.41083055,1556.8,1556.7,0.00028242]
["bitfinex","ETHUSD",1673919752506,21.47683055,1556.8,1556.7,0.00028242]
["bitfinex","ETHUSD",1673919752949,24.47683055,1556.8,1556.7,0.00028242]
["bitfinex","ETHUSD",1673919753159,25.79383055,1556.8,1556.7,0.00028242]
["bitfinex","ETHUSD",1673919753773,40.41388649,1556.8,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919753983,2.627,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919754218,4.43362407,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919754422,17.51378407,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919754674,17.57978407,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919754820,17.57978407,1556.4,1556.3,0.83520332]
["bitfinex","ETHUSD",1673919754821,0.066,1556.4,1556.3,0.83520332]
["bitfinex","ETHUSD",1673919755035,22.6823,1556.5,1556.3,0.83520332]
["bitfinex","ETHUSD",1673919755592,0.066,1556.5,1556.3,0.83520332]
["bitfinex","ETHUSD",1673919755804,9.3907,1556.6,1556.3,0.83520332]
["bitfinex","ETHUSD",1673919755974,12.19864887,1556.6,1556.3,0.83520332]
["bitfinex","ETHUSD",1673919756191,12.19864887,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919756192,13.41490294,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919756400,4.11662407,1556.5,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919756611,15.96678407,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919756854,6.49108,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919757094,2.3922,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919757241,0.002,1556.4,1556.3,0.83520332]
["bitfinex","ETHUSD",1673919757452,3.87394887,1556.6,1556.3,0.83520332]
["bitfinex","ETHUSD",1673919757713,3.80794887,1556.6,1556.3,0.83520332]
["bitfinex","ETHUSD",1673919758126,3.80794887,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919758519,2.80794887,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919758720,43.41989,1556.7,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919758931,40.11236407,1556.7,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919759163,22.8305,1556.7,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919759413,22.8305,1556.7,1556.3,6.50457332]
["bitfinex","ETHUSD",1673919759715,22.8305,1556.7,1556.3,6.51849335]
["bitfinex","ETHUSD",1673919759919,22.8305,1556.7,1556.3,8.46065868]
["bitfinex","ETHUSD",1673919760131,22.8305,1556.7,1556.3,6.51849335]
["bitfinex","ETHUSD",1673919762828,1.31,1556.5,1556.3,0.09312335]
["bitfinex","ETHUSD",1673919763042,0.23,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919763396,0.232,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919763550,0.23,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919764948,6.65433,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919765128,0.665433,1556.5,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919765792,7.090113,1556.5,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919766023,7.156113,1556.5,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919766177,10.27273707,1556.5,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919766387,1.0,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919766607,9.32622171,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919766806,9.39222171,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919767685,8.39222171,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919767852,1.96714171,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919768082,1.90114171,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919769080,2.90114171,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919769694,1.90114171,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919771064,2.90114171,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919771371,9.32622171,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919771586,9.39222171,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919771960,8.39222171,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919772634,1.96714171,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919772867,0.066,1556.5,1556.3,0.83520332]
["bitfinex","ETHUSD",1673919773042,0.012,1556.5,1556.3,0.83520332]
["bitfinex","ETHUSD",1673919773214,0.23,1556.6,1556.3,0.83520332]
["bitfinex","ETHUSD",1673919773420,3.952559,1556.6,1556.3,0.83520332]
["bitfinex","ETHUSD",1673919774616,16.801289,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919774787,16.867289,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919775262,17.349389,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919776263,17.119389,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919776627,1.7119389,1556.5,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919776785,8.1366389,1556.5,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919777002,8.2026389,1556.5,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919777631,8.20016348,1556.5,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919779510,0.066,1556.5,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919779722,4.204659,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919779723,0.4821,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919779990,22.8305,1556.7,1556.3,6.50456332]
["bitfinex","ETHUSD",1673919780184,22.8305,1556.7,1556.3,6.51848335]
["bitfinex","ETHUSD",1673919780571,22.8305,1556.7,1556.3,6.51648335]
["bitfinex","ETHUSD",1673919780800,22.8305,1556.7,1556.3,6.51848335]
["bitfinex","ETHUSD",1673919781830,0.066,1556.7,1556.3,17.57208586]
["bitfinex","ETHUSD",1673919782091,26.6761,1556.9,1556.4,1.59393528]
["bitfinex","ETHUSD",1673919782408,24.62452287,1556.9,1556.5,6.42464]
["bitfinex","ETHUSD",1673919782577,24.62452287,1556.9,1556.5,0.01392003]
["bitfinex","ETHUSD",1673919782578,3.11662407,1556.8,1556.5,0.01392003]
["bitfinex","ETHUSD",1673919782791,25.60532935,1556.7,1556.3,0.14512335]
["bitfinex","ETHUSD",1673919783143,1.0,1556.5,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919786151,37.76684407,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919786403,38.71526694,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919786715,4.87152669,1556.5,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919786868,3.87152669,1556.5,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919787318,22.74972287,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919788175,29.17407287,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919788352,36.125692,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919788568,35.59842287,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919788773,38.71504694,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919788984,4.87150469,1556.5,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919789340,3.87150469,1556.5,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919789710,21.8013,1556.6,1556.3,7.46254439]
["bitfinex","ETHUSD",1673919789920,0.066,1556.6,1556.4,1.59411876]
["bitfinex","ETHUSD",1673919790246,1.90142143,1556.8,1556.5,0.95787107]
["bitfinex","ETHUSD",1673919790247,22.31462287,1556.8,1556.5,0.95787107]
["bitfinex","ETHUSD",1673919790456,22.38062287,1556.8,1556.5,3.74219421]
["bitfinex","ETHUSD",1673919790670,21.4322,1556.8,1556.6,1.59411876]
["bitfinex","ETHUSD",1673919790874,21.9142,1556.8,1556.6,1.59411876]
["bitfinex","ETHUSD",1673919791066,21.4322,1556.8,1556.6,1.59411876]
["bitfinex","ETHUSD",1673919791287,22.38062287,1556.8,1556.6,1.59411876]
["bitfinex","ETHUSD",1673919791600,21.4322,1556.8,1556.4,18.64465351]
["bitfinex","ETHUSD",1673919791845,21.4322,1556.8,1556.5,1.59390014]
["bitfinex","ETHUSD",1673919792479,21.4322,1556.8,1556.5,2.55177121]
["bitfinex","ETHUSD",1673919792704,0.066,1556.8,1556.6,1.59388538]
["bitfinex","ETHUSD",1673919792880,1.43042287,1556.9,1556.5,6.49046003]
["bitfinex","ETHUSD",1673919792881,2.8498443,1556.9,1556.5,6.49046003]
["bitfinex","ETHUSD",1673919793090,4.37661458,1556.9,1556.5,0.01392003]
["bitfinex","ETHUSD",1673919793285,7.74631617,1556.9,1556.5,2.55174836]
["bitfinex","ETHUSD",1673919793491,1.0,1556.8,1556.5,2.55174836]
["bitfinex","ETHUSD",1673919793713,7.42346,1556.8,1556.4,3.94882505]
["bitfinex","ETHUSD",1673919793920,17.02954407,1556.8,1556.5,1.59390552]
["bitfinex","ETHUSD",1673919794145,17.97796694,1556.8,1556.4,0.95787107]
["bitfinex","ETHUSD",1673919794438,17.97796694,1556.8,1556.4,2.55184669]
["bitfinex","ETHUSD",1673919794439,1.79779669,1556.7,1556.4,2.55184669]
["bitfinex","ETHUSD",1673919795320,4.13104694,1556.8,1556.4,2.55184669]
["bitfinex","ETHUSD",1673919795642,0.94842287,1556.8,1556.4,2.55184669]
["bitfinex","ETHUSD",1673919796008,0.94842287,1556.8,1556.4,8.97689669]
["bitfinex","ETHUSD",1673919796219,14.6547576,1556.9,1556.5,1.59397562]
["bitfinex","ETHUSD",1673919796488,8.2317376,1556.9,1556.5,8.01855562]
["bitfinex","ETHUSD",1673919796652,8.2317376,1556.9,1556.5,6.43850003]
["bitfinex","ETHUSD",1673919797099,3.44261458,1556.9,1556.5,8.61675014]
["bitfinex","ETHUSD",1673919797308,1.95719315,1556.9,1556.5,8.61675014]
["bitfinex","ETHUSD",1673919797487,22.21372287,1557.0,1556.6,1.59379445]
["bitfinex","ETHUSD",1673919797697,1.01442287,1557.0,1556.7,7.90776]
["bitfinex","ETHUSD",1673919798017,1.90132143,1557.1,1556.7,7.90776]
["bitfinex","ETHUSD",1673919798018,1.43032287,1557.1,1556.7,14.34544003]
["bitfinex","ETHUSD",1673919798260,0.94842287,1557.1,1556.8,1.434544]
["bitfinex","ETHUSD",1673919798476,0.94842287,1557.1,1556.8,7.857964]
["bitfinex","ETHUSD",1673919798664,0.94842287,1557.1,1556.8,7.87188403]
["bitfinex","ETHUSD",1673919799535,7.37062287,1557.1,1556.8,0.01392003]
["bitfinex","ETHUSD",1673919799712,7.97088462,1557.1,1556.8,0.002]
["bitfinex","ETHUSD",1673919799922,7.97088462,1557.1,1556.6,8.01232003]
["bitfinex","ETHUSD",1673919799923,1.94842287,1557.0,1556.6,8.01232003]
["bitfinex","ETHUSD",1673919800147,1.94842287,1557.0,1556.6,8.00983791]
["bitfinex","ETHUSD",1673919800367,3.62990548,1557.0,1556.6,14.43408791]
["bitfinex","ETHUSD",1673919802049,2.62990548,1557.0,1556.6,14.43408791]
["bitfinex","ETHUSD",1673919802238,1.68148261,1557.0,1556.6,14.43408791]
["bitfinex","ETHUSD",1673919802864,3.62990548,1557.0,1556.6,8.00983791]
["bitfinex","ETHUSD",1673919803162,21.49325098,1557.0,1556.6,8.00983791]
["bitfinex","ETHUSD",1673919803453,2.1493251,1556.9,1556.6,8.00983791]
["bitfinex","ETHUSD",1673919804022,3.09774797,1556.9,1556.6,0.01392003]
["bitfinex","ETHUSD",1673919804287,25.25634797,1556.9,1556.4,14.34753003]
["bitfinex","ETHUSD",1673919804506,24.3739251,1556.9,1556.4,15.3054011]
["bitfinex","ETHUSD",1673919804706,24.3739251,1556.9,1556.5,1.59392629]
["bitfinex","ETHUSD",1673919805351,0.066,1556.9,1556.5,17.62225903]
["bitfinex","ETHUSD",1673919805508,1.43042287,1557.0,1556.5,16.04225277]
["bitfinex","ETHUSD",1673919806700,8.85303287,1557.0,1556.5,16.04225277]
["bitfinex","ETHUSD",1673919806886,8.38220343,1557.0,1556.5,14.34712003]
["bitfinex","ETHUSD",1673919808579,1.01442287,1557.0,1556.5,14.34712003]
["bitfinex","ETHUSD",1673919808778,0.94842287,1557.0,1556.6,1.475]
["bitfinex","ETHUSD",1673919808992,24.30352287,1557.1,1556.7,14.33152]
["bitfinex","ETHUSD",1673919809316,24.30352287,1557.1,1556.7,14.34544003]
["bitfinex","ETHUSD",1673919809317,22.8732,1557.1,1556.7,14.34544003]
["bitfinex","ETHUSD",1673919809527,22.8732,1557.1,1556.8,1.434544]
["bitfinex","ETHUSD",1673919809691,22.8732,1557.1,1556.8,7.857704]
["bitfinex","ETHUSD",1673919809913,22.8732,1557.1,1556.8,7.87162403]
["bitfinex","ETHUSD",1673919811609,30.24383287,1557.1,1556.8,0.01392003]
["bitfinex","ETHUSD",1673919811841,30.24383287,1557.1,1556.6,8.47952003]
["bitfinex","ETHUSD",1673919811842,1.0,1557.0,1556.6,8.47952003]
["bitfinex","ETHUSD",1673919812016,3.11662407,1556.9,1556.6,0.01392003]
["bitfinex","ETHUSD",1673919812215,0.23,1556.8,1556.5,0.01392003]
["bitfinex","ETHUSD",1673919812466,0.65950469,1556.8,1556.3,17.64124431]
["bitfinex","ETHUSD",1673919812700,0.42950469,1556.8,1556.3,17.64477175]
["bitfinex","ETHUSD",1673919812855,1.01442287,1556.9,1556.4,8.01876785]
["bitfinex","ETHUSD",1673919813228,0.94842287,1556.9,1556.4,6.43868003]
["bitfinex","ETHUSD",1673919813971,0.94842287,1556.9,1556.4,12.86369003]
["bitfinex","ETHUSD",1673919814580,0.94842287,1556.9,1556.4,14.77812605]
["bitfinex","ETHUSD",1673919814754,0.94842287,1556.9,1556.4,18.28120784]
["bitfinex","ETHUSD",1673919815159,1.95042287,1556.9,1556.4,18.27920784]
["bitfinex","ETHUSD",1673919815375,1.95042287,1556.9,1556.4,18.28120784]
["bitfinex","ETHUSD",1673919815376,1.94842287,1556.9,1556.4,18.28120784]
["bitfinex","ETHUSD",1673919815763,0.94842287,1556.9,1556.4,18.28120784]
["bitfinex","ETHUSD",1673919815945,0.94842287,1556.9,1556.5,0.00352699]
["bitfinex","ETHUSD",1673919816265,2.57089461,1556.9,1556.5,0.00352699]
["bitfinex","ETHUSD",1673919816801,1.62247174,1556.9,1556.5,6.42811699]
["bitfinex","ETHUSD",1673919816963,9.80187735,1557.0,1556.5,6.44203702]
["bitfinex","ETHUSD",1673919817360,9.31987735,1557.0,1556.5,6.44203702]
["bitfinex","ETHUSD",1673919817634,9.31987735,1557.0,1556.5,12.86670702]
["bitfinex","ETHUSD",1673919817837,0.94842287,1556.9,1556.5,12.86670702]
["bitfinex","ETHUSD",1673919820835,0.94842287,1556.9,1556.5,6.44203702]
["bitfinex","ETHUSD",1673919821090,8.07772592,1557.0,1556.7,1.477]
["bitfinex","ETHUSD",1673919821313,8.0338443,1557.0,1556.7,7.90065]
["bitfinex","ETHUSD",1673919821548,6.61442287,1557.0,1556.7,7.91457003]
["bitfinex","ETHUSD",1673919822322,5.666,1557.0,1556.7,7.91457003]
["bitfinex","ETHUSD",1673919822609,5.666,1557.0,1556.7,1.487402]
["bitfinex","ETHUSD",1673919822745,0.5666,1556.9,1556.6,0.06592003]
["bitfinex","ETHUSD",1673919822963,0.5666,1556.9,1556.5,9.43847003]
["bitfinex","ETHUSD",1673919823244,0.5666,1556.9,1556.5,6.43847003]
["bitfinex","ETHUSD",1673919823559,1.51502287,1556.9,1556.5,6.43847003]
["bitfinex","ETHUSD",1673919824098,1.51502287,1556.9,1556.5,0.01392003]
["bitfinex","ETHUSD",1673919824312,0.15150229,1556.8,1556.4,15.3043411]
["bitfinex","ETHUSD",1673919824584,0.15150229,1556.8,1556.5,1.59394135]
["bitfinex","ETHUSD",1673919825367,0.15150229,1556.8,1556.4,14.39847003]
["bitfinex","ETHUSD",1673919825681,28.71492013,1557.0,1556.5,5.66845394]
["bitfinex","ETHUSD",1673919825682,8.49714735,1557.0,1556.5,5.66845394]
["bitfinex","ETHUSD",1673919825927,12.21442287,1557.0,1556.7,7.89876]
["bitfinex","ETHUSD",1673919826090,12.21442287,1557.0,1556.7,7.91268003]
["bitfinex","ETHUSD",1673919826948,11.266,1557.0,1556.7,7.91268003]
["bitfinex","ETHUSD",1673919827185,11.266,1557.0,1556.8,7.214458]
["bitfinex","ETHUSD",1673919827401,11.266,1557.0,1556.9,1.484]
["bitfinex","ETHUSD",1673919827625,11.266,1557.0,1556.9,8.90702]
["bitfinex","ETHUSD",1673919827767,11.266,1557.0,1556.9,18.34396003]
["bitfinex","ETHUSD",1673919828460,11.266,1557.0,1556.9,18.3521794]
["bitfinex","ETHUSD",1673919828611,11.266,1557.0,1556.9,19.91404314]
["bitfinex","ETHUSD",1673919829708,11.266,1557.0,1556.9,3.0221394]
["bitfinex","ETHUSD",1673919829921,11.266,1557.0,1556.9,0.00821937]
["bitfinex","ETHUSD",1673919831009,11.266,1557.0,1556.8,3.0]
["bitfinex","ETHUSD",1673919832327,12.21150802,1557.0,1556.7,1.53592003]
["bitfinex","ETHUSD",1673919832550,12.21150802,1557.0,1556.7,1.47]
["bitfinex","ETHUSD",1673919833067,14.95910097,1557.0,1556.7,1.47]
["bitfinex","ETHUSD",1673919833276,11.26308515,1557.0,1556.8,0.00376074]
["bitfinex","ETHUSD",1673919833598,11.26308515,1557.0,1556.8,6.42712074]
["bitfinex","ETHUSD",1673919833873,11.26308515,1557.0,1556.8,6.44104077]
["bitfinex","ETHUSD",1673919835054,12.21150802,1557.0,1556.8,6.44104077]
["bitfinex","ETHUSD",1673919835250,12.21150802,1557.0,1556.8,0.01768077]
["bitfinex","ETHUSD",1673919835587,12.21150802,1557.0,1556.8,0.00376074]
["bitfinex","ETHUSD",1673919835947,11.26308515,1557.0,1556.8,0.00376074]
["bitfinex","ETHUSD",1673919836591,13.57460097,1557.0,1556.8,0.00376074]
["bitfinex","ETHUSD",1673919837375,12.6261781,1557.0,1556.8,0.00376074]
["bitfinex","ETHUSD",1673919837541,11.26308515,1557.0,1556.8,0.00376074]
["bitfinex","ETHUSD",1673919838159,11.26308515,1557.0,1556.8,12.85055074]
["bitfinex","ETHUSD",1673919838420,11.26308515,1557.0,1556.8,14.33747077]
["bitfinex","ETHUSD",1673919841087,11.26308515,1557.0,1556.8,7.91404077]
["bitfinex","ETHUSD",1673919841248,11.26308515,1557.0,1556.8,0.01768077]
["bitfinex","ETHUSD",1673919841585,1.12630852,1556.9,1556.7,0.01392003]
["bitfinex","ETHUSD",1673919841781,11.26308515,1557.0,1556.6,18.33797811]
["bitfinex","ETHUSD",1673919841992,11.74508515,1557.0,1556.6,18.33797811]
["bitfinex","ETHUSD",1673919842216,11.74508515,1557.0,1556.6,24.76222811]
["bitfinex","ETHUSD",1673919842443,11.74508515,1557.0,1556.7,1.59374827]
["bitfinex","ETHUSD",1673919842658,11.74508515,1557.0,1556.7,6.42367]
["bitfinex","ETHUSD",1673919842831,11.74508515,1557.0,1556.7,6.43759003]
["bitfinex","ETHUSD",1673919843193,11.74508515,1557.0,1556.7,6.44156282]
["bitfinex","ETHUSD",1673919843776,11.74508515,1557.0,1556.7,0.01789282]
["bitfinex","ETHUSD",1673919843998,11.74508515,1557.0,1556.7,0.00397279]
["bitfinex","ETHUSD",1673919844209,13.77796595,1557.0,1556.7,1.48797279]
["bitfinex","ETHUSD",1673919844866,20.20061595,1557.0,1556.7,0.00397279]
["bitfinex","ETHUSD",1673919845083,21.14903882,1557.0,1556.7,0.00397279]
["bitfinex","ETHUSD",1673919845246,1.0,1556.9,1556.7,0.00397279]
["bitfinex","ETHUSD",1673919845457,3.21490388,1556.9,1556.7,0.00397279]
["bitfinex","ETHUSD",1673919846138,4.16332675,1556.9,1556.7,0.00397279]
["bitfinex","ETHUSD",1673919846733,10.96901704,1556.9,1556.5,3.06592003]
["bitfinex","ETHUSD",1673919846942,17.45820704,1556.9,1556.4,2.93389918]
["bitfinex","ETHUSD",1673919847151,0.482,1556.8,1556.5,1.59396114]
["bitfinex","ETHUSD",1673919847406,0.482,1556.8,1556.3,19.49130645]
["bitfinex","ETHUSD",1673919847407,14.4809717,1556.8,1556.3,19.49130645]
["bitfinex","ETHUSD",1673919847562,14.4809717,1556.8,1556.4,1.59399944]
["bitfinex","ETHUSD",1673919847563,14.5469717,1556.8,1556.4,1.59399944]
["bitfinex","ETHUSD",1673919847778,15.44539457,1556.8,1556.4,1.59399944]
["bitfinex","ETHUSD",1673919848136,0.94842287,1556.7,1556.3,0.14512335]
["bitfinex","ETHUSD",1673919848295,7.90649,1556.6,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919848505,0.790649,1556.5,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919850978,0.4822,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919851289,15.04636,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919851505,15.11236,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919853082,0.5482,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919853293,0.4822,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919854503,7.78728,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919854744,8.08328,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919855129,9.08328,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919855373,8.08328,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919856226,9.08328,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919856610,8.08328,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919856824,9.08328,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919857031,8.08328,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919857480,11.19990407,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919857806,17.62498407,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919860547,19.10898407,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919867156,24.70898407,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919869429,26.17898407,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919870149,25.69678407,1556.4,1556.3,0.07920332]
["bitfinex","ETHUSD",1673919871046,25.69678407,1556.4,1556.3,0.07692741]
["bitfinex","ETHUSD",1673919873200,35.46778407,1556.4,1556.3,0.05241984]
["bitfinex","ETHUSD",1673919873404,0.029452,1556.2,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919873683,25.36358407,1556.1,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919873878,25.91188407,1556.1,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919874204,26.14188407,1556.1,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919874392,30.48713468,1556.1,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919875510,29.00313468,1556.1,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919875725,22.57681468,1556.1,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919876947,22.09451468,1556.1,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919878480,20.61051468,1556.1,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919879528,22.09451468,1556.1,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919881683,22.57681468,1556.1,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919884094,22.09451468,1556.1,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919884316,21.86451468,1556.1,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919884619,20.38051468,1556.1,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919885863,20.61051468,1556.1,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919888183,0.066,1556.1,1556.0,0.84444814]
["bitfinex","ETHUSD",1673919888401,0.002,1556.1,1556.0,0.84444814]
["bitfinex","ETHUSD",1673919888568,0.029452,1556.2,1556.0,0.84444814]
["bitfinex","ETHUSD",1673919889189,0.029452,1556.2,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919889395,15.99793607,1556.2,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919889673,14.45243361,1556.1,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919889861,14.51843361,1556.1,1556.0,0.08844814]
["bitfinex","ETHUSD",1673919891205,14.51843361,1556.1,1556.0,0.01151185]
["bitfinex","ETHUSD",1673919891459,8.09211361,1556.1,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919891810,6.49232,1556.1,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919892193,3.34662407,1556.0,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919892558,9.77335407,1556.0,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919892858,17.26608407,1556.0,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919893072,0.821,1556.0,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919893226,0.755,1556.0,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919893686,14.48892,1556.1,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919893861,0.066,1556.1,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919894073,16.001852,1556.2,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919894328,25.05429257,1556.2,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919894487,24.1058697,1556.2,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919895437,22.6218697,1556.2,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919895756,1.0,1556.1,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919897123,7.42647,1556.1,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919897369,0.742647,1556.0,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919897575,8.169377,1556.0,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919897786,8.235377,1556.0,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919898199,7.235377,1556.0,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919899145,16.77873107,1556.0,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919905372,0.066,1556.0,1555.9,0.77847442]
["bitfinex","ETHUSD",1673919905587,8.17093691,1556.2,1555.9,0.77847442]
["bitfinex","ETHUSD",1673919905929,10.58671894,1556.2,1555.9,0.77847442]
["bitfinex","ETHUSD",1673919906240,1.04387487,1556.2,1555.9,0.77847442]
["bitfinex","ETHUSD",1673919906493,0.97787487,1556.2,1555.9,0.77847442]
["bitfinex","ETHUSD",1673919906974,0.029452,1556.2,1555.9,0.77847442]
["bitfinex","ETHUSD",1673919907133,0.031452,1556.2,1555.9,0.77847442]
["bitfinex","ETHUSD",1673919907338,1.97787487,1556.2,1555.9,0.77847442]
["bitfinex","ETHUSD",1673919907585,13.4024425,1556.2,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919907797,13.4684425,1556.2,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919909809,14.16982891,1556.2,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919911404,3.11662407,1556.1,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919911569,6.42673,1556.0,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919911757,8.87544169,1556.0,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919912503,9.87544169,1556.0,1555.9,0.02247442]
["bitfinex","ETHUSD",1673919913158,20.51698012,1556.0,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919913347,1.0,1555.9,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919913679,0.066,1556.0,1555.8,0.75672374]
["bitfinex","ETHUSD",1673919913921,7.92310287,1556.1,1555.8,0.75672374]
["bitfinex","ETHUSD",1673919914140,0.066,1556.1,1555.8,0.75672374]
["bitfinex","ETHUSD",1673919914277,11.55709271,1556.2,1555.8,0.75672374]
["bitfinex","ETHUSD",1673919914480,11.55709271,1556.2,1555.8,3.15510963]
["bitfinex","ETHUSD",1673919914481,1.0,1556.1,1555.8,3.15510963]
["bitfinex","ETHUSD",1673919914691,3.20413214,1556.1,1555.8,0.75672374]
["bitfinex","ETHUSD",1673919917530,3.20413214,1556.1,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919917737,3.20413214,1556.1,1555.8,1.44130035]
["bitfinex","ETHUSD",1673919918394,3.20035391,1556.1,1555.8,1.44130035]
["bitfinex","ETHUSD",1673919920178,2.20413214,1556.1,1555.8,1.44130035]
["bitfinex","ETHUSD",1673919921819,0.22041321,1556.0,1555.8,1.44130035]
["bitfinex","ETHUSD",1673919922126,1.31918205,1556.0,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919922286,2.16883608,1556.0,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919923034,1.16883608,1556.0,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919923246,8.59562608,1556.0,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919923469,8.66162608,1556.0,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919923687,1.0,1555.9,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919923864,8.29330261,1555.9,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919924068,14.78644261,1555.9,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919926969,8.35930261,1555.9,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919927115,7.35930261,1555.9,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919927325,8.35930261,1555.9,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919928327,11.47592668,1555.9,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919930061,10.47592668,1555.9,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919930204,10.47592668,1555.9,1555.8,0.75672374]
["bitfinex","ETHUSD",1673919930205,0.066,1555.9,1555.8,0.75672374]
["bitfinex","ETHUSD",1673919930414,22.7106,1556.0,1555.8,0.75672374]
["bitfinex","ETHUSD",1673919930672,22.7106,1556.0,1555.8,2.19714602]
["bitfinex","ETHUSD",1673919930999,22.7106,1556.0,1555.8,0.75672374]
["bitfinex","ETHUSD",1673919932229,22.7106,1556.0,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919932579,26.60583829,1556.0,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919932732,26.60583829,1556.0,1555.8,1.44126551]
["bitfinex","ETHUSD",1673919932938,0.51531454,1555.9,1555.8,1.44126551]
["bitfinex","ETHUSD",1673919937064,0.51531454,1555.9,1555.8,2.39913658]
["bitfinex","ETHUSD",1673919937418,0.51531454,1555.9,1555.8,9.82718876]
["bitfinex","ETHUSD",1673919937619,0.51531454,1555.9,1555.8,20.35133126]
["bitfinex","ETHUSD",1673919937773,0.51531454,1555.9,1555.8,30.92537483]
["bitfinex","ETHUSD",1673919937982,0.51531454,1555.9,1555.8,26.99471214]
["bitfinex","ETHUSD",1673919938192,0.51531454,1555.9,1555.8,25.31859595]
["bitfinex","ETHUSD",1673919938403,0.51531454,1555.9,1555.8,23.83459595]
["bitfinex","ETHUSD",1673919939876,0.51531454,1555.9,1555.8,25.27800598]
["bitfinex","ETHUSD",1673919941404,0.51531454,1555.9,1555.8,25.2801341]
["bitfinex","ETHUSD",1673919942867,0.51531454,1555.9,1555.8,23.35675549]
["bitfinex","ETHUSD",1673919943059,0.51531454,1555.9,1555.8,22.35875549]
["bitfinex","ETHUSD",1673919944281,0.51531454,1555.9,1555.8,23.3207547]
["bitfinex","ETHUSD",1673919944496,0.51531454,1555.9,1555.8,23.32074939]
["bitfinex","ETHUSD",1673919944962,0.51531454,1555.9,1555.8,23.32074421]
["bitfinex","ETHUSD",1673919945386,0.51531454,1555.9,1555.8,1.45318554]
["bitfinex","ETHUSD",1673919945601,0.51531454,1555.9,1555.8,1.44126551]
["bitfinex","ETHUSD",1673919946864,0.51531454,1555.9,1555.8,16.70178426]
["bitfinex","ETHUSD",1673919947077,0.51531454,1555.9,1555.8,15.75371557]
["bitfinex","ETHUSD",1673919947229,0.51531454,1555.9,1555.8,18.18470947]
["bitfinex","ETHUSD",1673919947439,0.51531454,1555.9,1555.8,21.18470947]
["bitfinex","ETHUSD",1673919948548,0.51531454,1555.9,1555.8,24.15252716]
["bitfinex","ETHUSD",1673919948864,0.029452,1556.2,1555.9,1.20837973]
["bitfinex","ETHUSD",1673919949011,0.029452,1556.2,1556.1,6.42632]
["bitfinex","ETHUSD",1673919949231,0.029452,1556.2,1556.1,7.8807818]
["bitfinex","ETHUSD",1673919950038,0.029452,1556.2,1556.1,7.85699611]
["bitfinex","ETHUSD",1673919950248,0.029452,1556.2,1556.1,9.53423818]
["bitfinex","ETHUSD",1673919950813,0.029452,1556.2,1556.1,8.11748187]
["bitfinex","ETHUSD",1673919951355,0.029452,1556.2,1556.1,9.53439373]
["bitfinex","ETHUSD",1673919952029,0.029452,1556.2,1556.1,15.96071373]
["bitfinex","ETHUSD",1673919952678,0.029452,1556.2,1556.1,25.96589362]
["bitfinex","ETHUSD",1673919952858,5.666,1556.4,1556.2,2.59658936]
["bitfinex","ETHUSD",1673919953065,5.666,1556.4,1556.3,9.56157126]
["bitfinex","ETHUSD",1673919953292,5.666,1556.4,1556.3,31.71029393]
["bitfinex","ETHUSD",1673919953546,5.666,1556.4,1556.3,34.8966204]
["bitfinex","ETHUSD",1673919953710,5.666,1556.4,1556.3,32.42546293]
["bitfinex","ETHUSD",1673919953916,5.666,1556.4,1556.3,35.98158964]
["bitfinex","ETHUSD",1673919954130,5.666,1556.4,1556.3,34.98158964]
["bitfinex","ETHUSD",1673919954343,5.666,1556.4,1556.3,34.02192412]
["bitfinex","ETHUSD",1673919955944,5.666,1556.4,1556.3,32.34580793]
["bitfinex","ETHUSD",1673919956661,5.666,1556.4,1556.3,30.92889607]
["bitfinex","ETHUSD",1673919957319,5.666,1556.4,1556.3,32.34368316]
["bitfinex","ETHUSD",1673919957854,5.666,1556.4,1556.3,30.92889607]
["bitfinex","ETHUSD",1673919968187,5.666,1556.4,1556.3,32.34267744]
["bitfinex","ETHUSD",1673919968325,5.666,1556.4,1556.3,33.81267714]
["bitfinex","ETHUSD",1673919968535,5.666,1556.4,1556.3,33.81263402]
["bitfinex","ETHUSD",1673919968745,5.666,1556.4,1556.3,30.91489607]
["bitfinex","ETHUSD",1673919970059,5.666,1556.4,1556.3,27.798272]
["bitfinex","ETHUSD",1673919970225,5.666,1556.4,1556.3,15.86490003]
["bitfinex","ETHUSD",1673919974382,5.666,1556.4,1556.3,9.43941003]
["bitfinex","ETHUSD",1673919974612,10.74882407,1556.4,1556.3,0.01]
["bitfinex","ETHUSD",1673919974819,25.31298407,1556.4,1555.9,0.064]
["bitfinex","ETHUSD",1673919975041,24.40832407,1556.3,1555.9,0.066]
["bitfinex","ETHUSD",1673919975208,9.54261407,1556.2,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919975427,0.4822,1556.1,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919975818,1.9662,1556.1,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919976030,4.31324407,1556.0,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919976239,1.9653,1555.9,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919977304,0.4823,1555.9,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919980252,10.02606407,1555.9,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919980613,18.23320407,1555.9,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919980934,22.81724348,1555.9,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919981290,16.39010348,1555.9,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919984089,5.13233941,1555.9,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919984289,0.066,1555.9,1555.8,0.75672374]
["bitfinex","ETHUSD",1673919984500,20.72862,1556.0,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919985815,20.24632,1556.0,1555.8,0.00072374]
["bitfinex","ETHUSD",1673919987725,20.0497,1556.0,1555.8,6.42755]
["bitfinex","ETHUSD",1673919987935,20.0497,1556.0,1555.8,12.86511]
["bitfinex","ETHUSD",1673919988353,0.066,1556.0,1555.8,12.86511]
["bitfinex","ETHUSD",1673919988543,14.8358,1556.2,1555.8,14.34911]
["bitfinex","ETHUSD",1673919988759,14.9018,1556.2,1555.8,14.34911]
["bitfinex","ETHUSD",1673919988969,14.9018,1556.2,1556.0,6.42673]
["bitfinex","ETHUSD",1673919989294,0.066,1556.2,1556.0,6.43673]
["bitfinex","ETHUSD",1673919989497,1.4822,1556.3,1556.0,6.43673]
["bitfinex","ETHUSD",1673919989720,16.318,1556.3,1556.0,6.43673]
["bitfinex","ETHUSD",1673919989974,16.384,1556.3,1556.0,6.43673]
["bitfinex","ETHUSD",1673919990183,16.384,1556.3,1556.1,0.643673]
["bitfinex","ETHUSD",1673919990184,14.9018,1556.3,1556.1,0.643673]
["bitfinex","ETHUSD",1673919990393,14.9018,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1673919990713,0.066,1556.3,1556.2,6.4359]
["bitfinex","ETHUSD",1673919990873,5.666,1556.4,1556.2,6.4359]
["bitfinex","ETHUSD",1673919993406,5.666,1556.4,1556.2,12.8618]
["bitfinex","ETHUSD",1673919993666,5.666,1556.4,1556.2,14.8605683]
["bitfinex","ETHUSD",1673919994256,5.666,1556.4,1556.2,16.3395683]
["bitfinex","ETHUSD",1673919994697,5.666,1556.4,1556.3,15.85098]
["bitfinex","ETHUSD",1673919995003,5.666,1556.4,1556.3,15.86098]
["bitfinex","ETHUSD",1673919995237,5.666,1556.4,1556.3,17.33898]
["bitfinex","ETHUSD",1673919995408,5.666,1556.4,1556.3,20.87519724]
["bitfinex","ETHUSD",1673919998557,5.666,1556.4,1556.3,20.89075821]
["bitfinex","ETHUSD",1673920001293,5.666,1556.4,1556.3,24.00738228]
["bitfinex","ETHUSD",1673920001821,5.666,1556.4,1556.3,25.41346823]
["bitfinex","ETHUSD",1673920002659,5.666,1556.4,1556.3,27.06217267]
["bitfinex","ETHUSD",1673920004499,3.11581101,1556.4,1556.3,27.06217267]
["bitfinex","ETHUSD",1673920004810,3.04981101,1556.4,1556.3,27.06217267]
["bitfinex","ETHUSD",1673920006049,3.04981101,1556.4,1556.3,28.02183819]
["bitfinex","ETHUSD",1673920006226,0.066,1556.6,1556.3,31.21419997]
["bitfinex","ETHUSD",1673920006442,15.73232355,1556.7,1556.5,3.962]
["bitfinex","ETHUSD",1673920006651,15.73232355,1556.7,1556.6,7.60062407]
["bitfinex","ETHUSD",1673920006921,9.26662605,1556.7,1556.6,21.94312407]
["bitfinex","ETHUSD",1673920007110,0.10781013,1556.9,1556.7,1.0]
["bitfinex","ETHUSD",1673920007296,0.10781013,1556.9,1556.8,4.59562407]
["bitfinex","ETHUSD",1673920007513,0.10781013,1556.9,1556.8,27.42547648]
["bitfinex","ETHUSD",1673920007727,0.10781013,1556.9,1556.8,27.43547648]
["bitfinex","ETHUSD",1673920020451,0.10781013,1556.9,1556.8,24.43547648]
["bitfinex","ETHUSD",1673920020667,0.11081013,1556.9,1556.8,23.87591407]
["bitfinex","ETHUSD",1673920020870,0.10781013,1556.9,1556.8,23.87591407]
["bitfinex","ETHUSD",1673920021080,0.10781013,1556.9,1556.8,22.39691407]
["bitfinex","ETHUSD",1673920022446,0.10781013,1556.9,1556.8,25.39691407]
["bitfinex","ETHUSD",1673920023852,0.11081013,1556.9,1556.8,25.39691407]
["bitfinex","ETHUSD",1673920024042,0.10781013,1556.9,1556.8,25.39691407]
["bitfinex","ETHUSD",1673920025296,0.10781013,1556.9,1556.8,6.43343]
["bitfinex","ETHUSD",1673920025297,2.33925581,1556.9,1556.8,6.43343]
["bitfinex","ETHUSD",1673920025513,2.82125581,1556.9,1556.8,0.01]
["bitfinex","ETHUSD",1673920025746,2.82125581,1556.9,1556.5,6.4276068]
["bitfinex","ETHUSD",1673920025747,4.30525581,1556.9,1556.5,6.4276068]
["bitfinex","ETHUSD",1673920025960,0.91252558,1556.8,1556.5,6.4276068]
["bitfinex","ETHUSD",1673920026921,1.91252558,1556.8,1556.5,6.4276068]
["bitfinex","ETHUSD",1673920027291,0.91252558,1556.8,1556.5,6.4276068]
["bitfinex","ETHUSD",1673920027776,0.91252558,1556.8,1556.6,3.0]
["bitfinex","ETHUSD",1673920027964,2.39652558,1556.8,1556.6,3.0]
["bitfinex","ETHUSD",1673920029250,3.39652558,1556.8,1556.6,3.0]
["bitfinex","ETHUSD",1673920029397,1.17865256,1556.7,1556.5,6.4836068]
["bitfinex","ETHUSD",1673920029611,1.472,1556.6,1556.5,0.0030068]
["bitfinex","ETHUSD",1673920029861,1.9541,1556.6,1556.2,6.42562]
["bitfinex","ETHUSD",1673920030034,0.4821,1556.5,1556.2,6.4286268]
["bitfinex","ETHUSD",1673920030242,0.4821,1556.5,1556.2,7.97036024]
["bitfinex","ETHUSD",1673920031432,0.4821,1556.5,1556.2,14.39614024]
["bitfinex","ETHUSD",1673920031813,0.4821,1556.5,1556.2,17.51276431]
["bitfinex","ETHUSD",1673920032022,0.4821,1556.6,1556.4,12.85016]
["bitfinex","ETHUSD",1673920032233,0.4821,1556.6,1556.4,15.20774044]
["bitfinex","ETHUSD",1673920032654,0.4821,1556.7,1556.4,15.20774044]
["bitfinex","ETHUSD",1673920033706,0.4821,1556.7,1556.4,8.78266044]
["bitfinex","ETHUSD",1673920034079,1.9661,1556.7,1556.4,12.8531668]
["bitfinex","ETHUSD",1673920034801,1.0,1556.6,1556.4,12.8531668]
["bitfinex","ETHUSD",1673920038509,2.484,1556.6,1556.4,12.8531668]
["bitfinex","ETHUSD",1673920038941,2.434,1556.6,1556.4,0.0030068]
["bitfinex","ETHUSD",1673920039103,1.7274,1556.5,1556.2,0.0590068]
["bitfinex","ETHUSD",1673920039317,1.483,1556.4,1556.1,9.4290168]
["bitfinex","ETHUSD",1673920039683,0.094,1556.6,1556.2,3.11662407]
["bitfinex","ETHUSD",1673920039906,0.075,1556.6,1556.4,12.85016]
["bitfinex","ETHUSD",1673920040129,7.6916,1556.8,1556.5,5.67293694]
["bitfinex","ETHUSD",1673920040130,7.7666,1556.8,1556.5,5.67293694]
["bitfinex","ETHUSD",1673920040272,7.7666,1556.8,1556.5,5.05098605]
["bitfinex","ETHUSD",1673920040475,7.7666,1556.8,1556.6,12.8485]
["bitfinex","ETHUSD",1673920040686,0.094,1556.8,1556.6,13.49784598]
["bitfinex","ETHUSD",1673920040962,12.29551013,1556.9,1556.7,9.42384]
["bitfinex","ETHUSD",1673920041122,12.29551013,1556.9,1556.7,9.4268468]
["bitfinex","ETHUSD",1673920041535,0.20181013,1556.9,1556.7,9.4268468]
["bitfinex","ETHUSD",1673920041782,0.10781013,1556.9,1556.7,11.7246154]
["bitfinex","ETHUSD",1673920042113,0.10781013,1556.9,1556.7,0.0030068]
["bitfinex","ETHUSD",1673920042259,1.10781013,1556.9,1556.5,3.0]
["bitfinex","ETHUSD",1673920042474,7.53090013,1556.9,1556.5,3.0]
["bitfinex","ETHUSD",1673920042686,7.62490013,1556.9,1556.5,3.0]
["bitfinex","ETHUSD",1673920043035,0.76249001,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1673920044183,0.76249001,1556.8,1556.5,9.42466]
["bitfinex","ETHUSD",1673920044411,1.58981013,1556.9,1556.5,9.4276668]
["bitfinex","ETHUSD",1673920045097,0.58981013,1556.9,1556.5,9.4276668]
["bitfinex","ETHUSD",1673920045551,1.58981013,1556.9,1556.5,9.4276668]
["bitfinex","ETHUSD",1673920046321,0.58981013,1556.9,1556.5,9.4276668]
["bitfinex","ETHUSD",1673920047645,1.58981013,1556.9,1556.5,9.4276668]
["bitfinex","ETHUSD",1673920047859,5.1338131,1556.9,1556.5,9.4276668]
["bitfinex","ETHUSD",1673920048071,5.2278131,1556.9,1556.5,9.4276668]
["bitfinex","ETHUSD",1673920048420,19.5458731,1556.9,1556.6,0.64633918]
["bitfinex","ETHUSD",1673920048568,7.90745,1556.8,1556.6,0.64633918]
["bitfinex","ETHUSD",1673920048781,0.790745,1556.7,1556.6,0.64633918]
["bitfinex","ETHUSD",1673920049040,1.578,1556.8,1556.4,3.02467413]
["bitfinex","ETHUSD",1673920049210,9.7078,1556.8,1556.4,3.66800651]
["bitfinex","ETHUSD",1673920049553,10.8018,1556.8,1556.4,3.66800651]
["bitfinex","ETHUSD",1673920050726,10.8018,1556.8,1556.4,3.02166733]
["bitfinex","ETHUSD",1673920051097,10.8018,1556.8,1556.4,3.66800651]
["bitfinex","ETHUSD",1673920051306,14.4171356,1556.8,1556.4,3.66800651]
["bitfinex","ETHUSD",1673920051642,1.0,1556.7,1556.4,3.66800651]
["bitfinex","ETHUSD",1673920052879,14.4171356,1556.8,1556.4,3.66800651]
["bitfinex","ETHUSD",1673920053125,1.0,1556.7,1556.4,3.66800651]
["bitfinex","ETHUSD",1673920053777,2.484,1556.7,1556.4,3.64633918]
["bitfinex","ETHUSD",1673920053961,2.484,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673920053962,0.2484,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1673920055715,1.484,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673920055926,2.484,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673920057543,13.4171356,1556.8,1556.4,9.44362643]
["bitfinex","ETHUSD",1673920057756,9.8018,1556.8,1556.4,9.44663323]
["bitfinex","ETHUSD",1673920058005,8.3178,1556.8,1556.4,9.44663323]
["bitfinex","ETHUSD",1673920058535,8.3178,1556.8,1556.4,10.40629875]
["bitfinex","ETHUSD",1673920059152,8.3178,1556.8,1556.4,9.44663323]
["bitfinex","ETHUSD",1673920060103,8.3178,1556.8,1556.4,15.87171323]
["bitfinex","ETHUSD",1673920060292,8.3178,1556.8,1556.4,18.50209614]
["bitfinex","ETHUSD",1673920060470,8.3178,1556.8,1556.5,1.27382624]
["bitfinex","ETHUSD",1673920061150,0.094,1556.8,1556.5,1.27382624]
["bitfinex","ETHUSD",1673920061324,7.66023597,1556.9,1556.5,1.27382624]
["bitfinex","ETHUSD",1673920061784,9.90177027,1556.9,1556.5,1.27382624]
["bitfinex","ETHUSD",1673920062100,11.15727708,1556.8,1556.4,3.0590068]
["bitfinex","ETHUSD",1673920062426,11.15727708,1556.8,1556.4,3.0]
["bitfinex","ETHUSD",1673920062427,1.484,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1673920062585,1.484,1556.6,1556.3,0.0590068]
["bitfinex","ETHUSD",1673920062797,1.484,1556.6,1556.2,17.20529762]
["bitfinex","ETHUSD",1673920063147,1.484,1556.6,1556.2,14.6934568]
["bitfinex","ETHUSD",1673920063148,2.484,1556.6,1556.2,14.6934568]
["bitfinex","ETHUSD",1673920063677,1.484,1556.6,1556.2,14.6934568]
["bitfinex","ETHUSD",1673920063831,2.484,1556.6,1556.2,14.6934568]
["bitfinex","ETHUSD",1673920064041,1.484,1556.6,1556.2,14.6934568]
["bitfinex","ETHUSD",1673920064248,1.484,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1673920064458,23.20981717,1556.7,1556.3,3.0]
["bitfinex","ETHUSD",1673920064713,21.79039574,1556.7,1556.3,3.0]
["bitfinex","ETHUSD",1673920067999,20.01986,1556.7,1556.4,1.27449307]
["bitfinex","ETHUSD",1673920070452,20.01986,1556.7,1556.3,3.0590068]
["bitfinex","ETHUSD",1673920070453,1.472,1556.5,1556.3,3.0590068]
["bitfinex","ETHUSD",1673920070601,1.484,1556.4,1556.3,3.96166552]
["bitfinex","ETHUSD",1673920070979,1.484,1556.5,1556.3,4.27448863]
["bitfinex","ETHUSD",1673920071168,14.54442287,1556.7,1556.3,4.27448863]
["bitfinex","ETHUSD",1673920071379,12.112,1556.7,1556.4,1.70193749]
["bitfinex","ETHUSD",1673920071592,12.112,1556.7,1556.4,6.85234886]
["bitfinex","ETHUSD",1673920071922,12.112,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1673920072740,12.112,1556.7,1556.4,6.91135566]
["bitfinex","ETHUSD",1673920072741,0.5761,1556.7,1556.4,6.91135566]
["bitfinex","ETHUSD",1673920072950,0.4821,1556.7,1556.4,6.85535566]
["bitfinex","ETHUSD",1673920073143,1.4821,1556.7,1556.4,6.85535566]
["bitfinex","ETHUSD",1673920075079,21.63979825,1556.8,1556.4,6.85535566]
["bitfinex","ETHUSD",1673920075282,23.12279825,1556.8,1556.4,6.85535566]
["bitfinex","ETHUSD",1673920075595,1.0,1556.7,1556.4,6.4279068]
["bitfinex","ETHUSD",1673920077614,23.60479825,1556.8,1556.4,6.4279068]
["bitfinex","ETHUSD",1673920077918,23.60479825,1556.8,1556.6,6.42425]
["bitfinex","ETHUSD",1673920077919,0.094,1556.8,1556.6,6.42425]
["bitfinex","ETHUSD",1673920078106,0.003,1556.8,1556.7,1.27426478]
["bitfinex","ETHUSD",1673920078281,0.10781013,1556.9,1556.7,5.14038349]
["bitfinex","ETHUSD",1673920078490,0.10781013,1556.9,1556.7,10.29269551]
["bitfinex","ETHUSD",1673920078953,0.10781013,1556.9,1556.7,16.71653551]
["bitfinex","ETHUSD",1673920081515,0.10558614,1556.9,1556.7,16.71653551]
["bitfinex","ETHUSD",1673920083577,0.10858614,1556.9,1556.7,16.71653551]
["bitfinex","ETHUSD",1673920083838,0.10558614,1556.9,1556.8,8.09508355]
["bitfinex","ETHUSD",1673920083963,0.10558614,1556.9,1556.8,11.09809035]
["bitfinex","ETHUSD",1673920086335,0.10558614,1556.9,1556.8,17.52152035]
["bitfinex","ETHUSD",1673920086760,0.10558614,1556.9,1556.8,17.52440769]
["bitfinex","ETHUSD",1673920089066,0.10558614,1556.9,1556.8,17.52152035]
["bitfinex","ETHUSD",1673920089281,0.10558614,1556.9,1556.8,15.8498668]
["bitfinex","ETHUSD",1673920090269,0.94458614,1556.9,1556.8,3.0030068]
["bitfinex","ETHUSD",1673920090538,1.94458614,1556.9,1556.7,3.0590068]
["bitfinex","ETHUSD",1673920090706,1.94458614,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1673920091250,5.06121021,1556.9,1556.6,8.4910068]
["bitfinex","ETHUSD",1673920091465,2.484,1556.7,1556.6,0.0030068]
["bitfinex","ETHUSD",1673920091637,2.484,1556.7,1556.4,0.95966552]
["bitfinex","ETHUSD",1673920091841,1.484,1556.7,1556.4,1.27246086]
["bitfinex","ETHUSD",1673920092324,1.484,1556.6,1556.4,1.27246086]
["bitfinex","ETHUSD",1673920092639,3.91721,1556.6,1556.3,18.3012068]
["bitfinex","ETHUSD",1673920092806,4.39931,1556.6,1556.3,8.3956068]
["bitfinex","ETHUSD",1673920093025,3.91721,1556.6,1556.3,8.3956068]
["bitfinex","ETHUSD",1673920093246,10.34158,1556.6,1556.3,8.3956068]
["bitfinex","ETHUSD",1673920093434,10.43558,1556.6,1556.3,8.3956068]
["bitfinex","ETHUSD",1673920093670,1.043558,1556.5,1556.3,8.3956068]
["bitfinex","ETHUSD",1673920093882,3.01121,1556.6,1556.3,8.3956068]
["bitfinex","ETHUSD",1673920094056,2.91721,1556.6,1556.3,0.0030068]
["bitfinex","ETHUSD",1673920094257,2.91721,1556.6,1556.3,1.27256168]
["bitfinex","ETHUSD",1673920094736,2.91721,1556.6,1556.3,4.27256168]
["bitfinex","ETHUSD",1673920094947,1.484,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1673920095115,1.9661,1556.7,1556.3,16.81061552]
["bitfinex","ETHUSD",1673920095328,1.484,1556.7,1556.4,1.27256094]
["bitfinex","ETHUSD",1673920095537,1.484,1556.7,1556.4,4.27256094]
["bitfinex","ETHUSD",1673920095757,1.484,1556.7,1556.4,15.84978]
["bitfinex","ETHUSD",1673920095950,1.484,1556.7,1556.4,18.18217803]
["bitfinex","ETHUSD",1673920096360,7.688,1556.8,1556.5,1.27290548]
["bitfinex","ETHUSD",1673920096630,7.688,1556.8,1556.6,12.8485]
["bitfinex","ETHUSD",1673920096846,7.688,1556.8,1556.7,3.0]
["bitfinex","ETHUSD",1673920096847,0.094,1556.8,1556.7,3.0]
["bitfinex","ETHUSD",1673920097054,0.10558614,1556.9,1556.7,15.84768]
["bitfinex","ETHUSD",1673920097363,0.10558614,1556.9,1556.7,18.08378048]
["bitfinex","ETHUSD",1673920099218,0.10558614,1556.9,1556.7,15.8506868]
["bitfinex","ETHUSD",1673920100483,0.10558614,1556.9,1556.8,1.27240119]
["bitfinex","ETHUSD",1673920100833,0.10558614,1556.9,1556.7,15.9066868]
["bitfinex","ETHUSD",1673920101025,0.10558614,1556.9,1556.7,15.8506868]
["bitfinex","ETHUSD",1673920103032,0.10558614,1556.9,1556.7,3.0030068]
["bitfinex","ETHUSD",1673920103249,1.58911942,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1673920104346,0.10558614,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1673920104560,0.10558614,1556.9,1556.7,9.42384]
["bitfinex","ETHUSD",1673920104714,0.10558614,1556.9,1556.7,9.4268468]
["bitfinex","ETHUSD",1673920110070,0.10558614,1556.9,1556.7,3.0030068]
["bitfinex","ETHUSD",1673920110285,0.10558614,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1673920110668,0.79658942,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1673920110810,0.10558614,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1673920111020,0.10558614,1556.9,1556.7,9.42381]
["bitfinex","ETHUSD",1673920111244,0.10558614,1556.9,1556.7,9.4268168]
["bitfinex","ETHUSD",1673920113230,0.10558614,1556.9,1556.7,15.8506568]
["bitfinex","ETHUSD",1673920113439,0.10558614,1556.9,1556.7,17.40060358]
["bitfinex","ETHUSD",1673920113710,0.10558614,1556.9,1556.7,21.34426349]
["bitfinex","ETHUSD",1673920116022,0.10558614,1556.9,1556.7,17.40060358]
["bitfinex","ETHUSD",1673920116335,0.10558614,1556.9,1556.7,9.4268168]
["bitfinex","ETHUSD",1673920116486,1.10558614,1556.9,1556.7,9.4268168]
["bitfinex","ETHUSD",1673920117978,18.55229021,1556.9,1556.7,3.0030068]
["bitfinex","ETHUSD",1673920118185,4.32722902,1556.8,1556.7,2.99633366]
["bitfinex","ETHUSD",1673920118635,4.32722902,1556.8,1556.6,8.2311068]
["bitfinex","ETHUSD",1673920118815,4.32722902,1556.8,1556.6,0.0030068]
["bitfinex","ETHUSD",1673920119049,1.484,1556.7,1556.4,0.96267232]
["bitfinex","ETHUSD",1673920119380,1.1484,1556.6,1556.4,2.23389884]
["bitfinex","ETHUSD",1673920119550,1.0984,1556.6,1556.4,2.23389884]
["bitfinex","ETHUSD",1673920119770,1.0984,1556.6,1556.4,1.27423332]
["bitfinex","ETHUSD",1673920119956,1.484,1556.5,1556.3,11.0270931]
["bitfinex","ETHUSD",1673920120344,1.484,1556.5,1556.4,1.2741606]
["bitfinex","ETHUSD",1673920120647,0.094,1556.6,1556.4,2.23382612]
["bitfinex","ETHUSD",1673920120799,0.003,1556.6,1556.4,2.23382612]
["bitfinex","ETHUSD",1673920121010,14.61582902,1556.8,1556.3,23.8776531]
["bitfinex","ETHUSD",1673920121253,14.61582902,1556.8,1556.4,2.23351151]
["bitfinex","ETHUSD",1673920121690,14.61582902,1556.8,1556.4,5.23351151]
["bitfinex","ETHUSD",1673920121907,2.4615829,1556.7,1556.4,3.96267232]
["bitfinex","ETHUSD",1673920122056,2.4615829,1556.7,1556.4,3.95966552]
["bitfinex","ETHUSD",1673920122431,2.4615829,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673920123006,2.4115829,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673920123652,1.4615829,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673920123877,1.4615829,1556.7,1556.4,3.95966552]
["bitfinex","ETHUSD",1673920124089,1.4615829,1556.7,1556.5,1.27359826]
["bitfinex","ETHUSD",1673920124490,1.4615829,1556.7,1556.4,4.01867232]
["bitfinex","ETHUSD",1673920124852,1.4615829,1556.7,1556.4,3.95966552]
["bitfinex","ETHUSD",1673920126186,1.4615829,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673920126397,1.4615829,1556.7,1556.4,3.95966552]
["bitfinex","ETHUSD",1673920126644,14.13382902,1556.8,1556.5,1.27212967]
["bitfinex","ETHUSD",1673920128703,1.484,1556.7,1556.5,1.27212967]
["bitfinex","ETHUSD",1673920130364,1.484,1556.7,1556.4,4.60895358]
["bitfinex","ETHUSD",1673920130578,20.56629902,1556.8,1556.4,3.0]
["bitfinex","ETHUSD",1673920130841,20.56629902,1556.8,1556.5,1.2721343]
["bitfinex","ETHUSD",1673920130842,1.0,1556.7,1556.5,1.2721343]
["bitfinex","ETHUSD",1673920131161,3.1566299,1556.7,1556.4,3.0590068]
["bitfinex","ETHUSD",1673920131374,3.1566299,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673920133554,2.1566299,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673920133940,3.1566299,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673920135008,3.1566299,1556.7,1556.4,3.95966552]
["bitfinex","ETHUSD",1673920135206,0.31566299,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1673920135585,3.1566299,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673920136146,2.1566299,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673920136401,20.56629902,1556.8,1556.5,1.27238603]
["bitfinex","ETHUSD",1673920138140,26.98996902,1556.8,1556.4,3.0590068]
["bitfinex","ETHUSD",1673920138357,26.98996902,1556.8,1556.4,3.0]
["bitfinex","ETHUSD",1673920138818,1.0,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673920139193,26.98996902,1556.8,1556.4,4.55808738]
["bitfinex","ETHUSD",1673920139194,18.71107,1556.8,1556.4,4.55808738]
["bitfinex","ETHUSD",1673920139402,18.71107,1556.8,1556.4,3.0]
["bitfinex","ETHUSD",1673920140296,12.2876,1556.8,1556.4,3.95966552]
["bitfinex","ETHUSD",1673920141451,12.2876,1556.8,1556.4,16.80967552]
["bitfinex","ETHUSD",1673920141671,12.2876,1556.8,1556.5,1.27242941]
["bitfinex","ETHUSD",1673920142055,1.0,1556.7,1556.5,1.27242941]
["bitfinex","ETHUSD",1673920142402,0.1,1556.6,1556.5,1.27242941]
["bitfinex","ETHUSD",1673920142621,1.0,1556.7,1556.5,1.27242941]
["bitfinex","ETHUSD",1673920144567,1.003,1556.7,1556.5,1.27242941]
["bitfinex","ETHUSD",1673920144782,1.0,1556.7,1556.5,1.27242941]
["bitfinex","ETHUSD",1673920146603,12.2876,1556.8,1556.5,1.27242941]
["bitfinex","ETHUSD",1673920146820,10.8036,1556.8,1556.5,15.08135493]
["bitfinex","ETHUSD",1673920147037,0.094,1556.8,1556.6,2.7805649]
["bitfinex","ETHUSD",1673920147184,0.19958614,1556.9,1556.7,1.27242941]
["bitfinex","ETHUSD",1673920147563,0.10172015,1556.9,1556.7,14.12010941]
["bitfinex","ETHUSD",1673920147738,0.10172015,1556.9,1556.8,4.41201094]
["bitfinex","ETHUSD",1673920148703,0.10172015,1556.9,1556.8,10.83544094]
["bitfinex","ETHUSD",1673920148919,0.10172015,1556.9,1556.8,10.83844774]
["bitfinex","ETHUSD",1673920152331,0.10172015,1556.9,1556.8,9.4264368]
["bitfinex","ETHUSD",1673920155637,0.10472015,1556.9,1556.8,9.4264368]
["bitfinex","ETHUSD",1673920155808,0.10172015,1556.9,1556.8,9.4264368]
["bitfinex","ETHUSD",1673920160887,0.10172015,1556.9,1556.8,17.12270678]
["bitfinex","ETHUSD",1673920161401,0.10172015,1556.9,1556.8,19.5573723]
["bitfinex","ETHUSD",1673920161572,0.10172015,1556.9,1556.8,30.263839]
["bitfinex","ETHUSD",1673920162041,0.10172015,1556.9,1556.8,31.81378578]
["bitfinex","ETHUSD",1673920162256,0.10172015,1556.9,1556.8,29.5232561]
["bitfinex","ETHUSD",1673920162580,0.10172015,1556.9,1556.8,27.97714198]
["bitfinex","ETHUSD",1673920163263,0.10172015,1556.9,1556.8,28.56597084]
["bitfinex","ETHUSD",1673920163493,0.10172015,1556.9,1556.8,27.01602406]
["bitfinex","ETHUSD",1673920164251,0.10172015,1556.9,1556.8,27.60519438]
["bitfinex","ETHUSD",1673920164470,0.10172015,1556.9,1556.8,26.0552476]
["bitfinex","ETHUSD",1673920165305,0.10172015,1556.9,1556.8,25.57457662]
["bitfinex","ETHUSD",1673920166885,5.80444667,1557.0,1556.9,1.87155775]
["bitfinex","ETHUSD",1673920167059,5.80444667,1557.0,1556.9,21.22740973]
["bitfinex","ETHUSD",1673920167244,5.80444667,1557.0,1556.9,25.89698738]
["bitfinex","ETHUSD",1673920167469,5.80444667,1557.0,1556.9,27.93669592]
["bitfinex","ETHUSD",1673920167805,5.80444667,1557.0,1556.9,29.3781167]
["bitfinex","ETHUSD",1673920168636,5.80444667,1557.0,1556.9,28.3781167]
["bitfinex","ETHUSD",1673920168858,5.80444667,1557.0,1556.9,29.33792981]
["bitfinex","ETHUSD",1673920169072,5.80444667,1557.0,1556.9,26.22130574]
["bitfinex","ETHUSD",1673920169259,5.80085547,1557.0,1556.9,24.77988496]
["bitfinex","ETHUSD",1673920174355,5.80085547,1557.0,1556.9,28.3781167]
["bitfinex","ETHUSD",1673920174546,2.40230504,1557.0,1556.9,28.37516869]
["bitfinex","ETHUSD",1673920174727,2.30830504,1557.0,1556.9,32.60048033]
["bitfinex","ETHUSD",1673920175205,2.30830504,1557.0,1556.9,28.37516515]
["bitfinex","ETHUSD",1673920177210,2.30830504,1557.0,1556.9,29.33366993]
["bitfinex","ETHUSD",1673920177509,2.30830504,1557.0,1556.9,28.46211218]
["bitfinex","ETHUSD",1673920177735,2.30830504,1557.0,1556.9,28.4621109]
["bitfinex","ETHUSD",1673920179391,2.30830504,1557.0,1556.9,27.02364167]
["bitfinex","ETHUSD",1673920180270,2.30830504,1557.0,1556.9,25.53964167]
["bitfinex","ETHUSD",1673920181805,0.69682508,1557.2,1557.1,19.26657]
["bitfinex","ETHUSD",1673920182170,0.60282508,1557.2,1557.1,22.2695768]
["bitfinex","ETHUSD",1673920182692,0.12092508,1557.2,1557.1,22.2695768]
["bitfinex","ETHUSD",1673920183298,0.12092508,1557.2,1557.1,24.68120786]
["bitfinex","ETHUSD",1673920186245,0.12092508,1557.2,1557.1,22.2695768]
["bitfinex","ETHUSD",1673920191133,0.12092508,1557.2,1557.1,23.29950989]
["bitfinex","ETHUSD",1673920191428,0.12092508,1557.2,1557.1,22.2695768]
["bitfinex","ETHUSD",1673920197251,0.12092508,1557.2,1557.1,23.30091006]
["bitfinex","ETHUSD",1673920197709,0.12092508,1557.2,1557.1,22.2695768]
["bitfinex","ETHUSD",1673920197938,0.12092508,1557.2,1557.1,23.30091026]
["bitfinex","ETHUSD",1673920198125,0.12092508,1557.2,1557.1,22.2695768]
["bitfinex","ETHUSD",1673920198543,0.12092508,1557.2,1557.1,23.30091014]
["bitfinex","ETHUSD",1673920198785,0.12092508,1557.2,1557.1,22.2695768]
["bitfinex","ETHUSD",1673920199412,0.12092508,1557.2,1557.1,23.30172435]
["bitfinex","ETHUSD",1673920200421,0.12092508,1557.2,1557.1,24.26022785]
["bitfinex","ETHUSD",1673920205345,0.12092508,1557.2,1557.1,25.69869708]
["bitfinex","ETHUSD",1673920206437,0.11840217,1557.2,1557.1,24.26022785]
["bitfinex","ETHUSD",1673920207064,0.95740217,1557.2,1557.1,1.03515435]
["bitfinex","ETHUSD",1673920207235,1.54677097,1557.2,1556.9,1.0175103]
["bitfinex","ETHUSD",1673920207452,2.78777097,1557.2,1557.0,0.97207443]
["bitfinex","ETHUSD",1673920207695,2.78777097,1557.2,1556.9,0.9585035]
["bitfinex","ETHUSD",1673920207924,2.78777097,1557.2,1556.9,1.93056463]
["bitfinex","ETHUSD",1673920208241,3.78777097,1557.2,1556.9,1.93056463]
["bitfinex","ETHUSD",1673920208475,0.3787771,1557.1,1556.9,1.93056463]
["bitfinex","ETHUSD",1673920209218,0.3787771,1557.1,1556.8,14.34367603]
["bitfinex","ETHUSD",1673920209219,1.0,1557.0,1556.8,2.38512339]
["bitfinex","ETHUSD",1673920209525,1.0,1557.0,1556.9,0.9716903]
["bitfinex","ETHUSD",1673920209526,0.482,1557.0,1556.9,0.9716903]
["bitfinex","ETHUSD",1673920209887,1.6197771,1557.1,1556.9,0.9716903]
["bitfinex","ETHUSD",1673920209888,2.1016771,1557.1,1556.9,0.9716903]
["bitfinex","ETHUSD",1673920210098,2.1046771,1557.1,1556.9,0.9716903]
["bitfinex","ETHUSD",1673920210366,2.1016771,1557.1,1556.9,0.9716903]
["bitfinex","ETHUSD",1673920210990,0.21016771,1557.0,1556.9,0.9716903]
["bitfinex","ETHUSD",1673920212247,2.1016771,1557.1,1556.9,0.9716903]
["bitfinex","ETHUSD",1673920213205,0.8606771,1557.1,1556.9,0.9716903]
["bitfinex","ETHUSD",1673920214199,1.8606771,1557.1,1556.9,0.9716903]
["bitfinex","ETHUSD",1673920215056,0.8636771,1557.1,1556.9,0.9716903]
["bitfinex","ETHUSD",1673920215265,0.4819,1557.1,1556.9,0.9716903]
["bitfinex","ETHUSD",1673920216252,1.84130217,1557.2,1556.9,7.3946503]
["bitfinex","ETHUSD",1673920216410,1.84130217,1557.2,1556.9,6.4259668]
["bitfinex","ETHUSD",1673920216951,2.84130217,1557.2,1556.9,6.4259668]
["bitfinex","ETHUSD",1673920217717,1.84130217,1557.2,1556.9,6.4259668]
["bitfinex","ETHUSD",1673920217933,4.85580097,1557.2,1556.9,6.4259668]
["bitfinex","ETHUSD",1673920218249,3.85580097,1557.2,1556.9,6.4259668]
["bitfinex","ETHUSD",1673920218620,4.85580097,1557.2,1556.9,6.4259668]
["bitfinex","ETHUSD",1673920219402,3.85580097,1557.2,1556.9,6.4259668]
["bitfinex","ETHUSD",1673920219934,4.85580097,1557.2,1556.9,6.4259668]
["bitfinex","ETHUSD",1673920220764,3.85580097,1557.2,1556.9,6.4259668]
["bitfinex","ETHUSD",1673920227667,3.85580097,1557.2,1557.0,0.97078234]
["bitfinex","ETHUSD",1673920227668,0.11840217,1557.2,1557.0,0.97078234]
["bitfinex","ETHUSD",1673920227876,0.11840217,1557.2,1556.9,23.18285953]
["bitfinex","ETHUSD",1673920228087,0.11840217,1557.2,1557.1,12.84438]
["bitfinex","ETHUSD",1673920228302,0.11840217,1557.2,1557.1,13.81811977]
["bitfinex","ETHUSD",1673920228552,0.11840217,1557.2,1557.1,12.8473868]
["bitfinex","ETHUSD",1673920228866,0.11840217,1557.2,1557.1,6.4251968]
["bitfinex","ETHUSD",1673920230068,0.11840217,1557.2,1557.1,7.3961052]
["bitfinex","ETHUSD",1673920230278,0.11840217,1557.2,1557.1,7.39610523]
["bitfinex","ETHUSD",1673920230494,0.11840217,1557.2,1557.1,7.39610271]
["bitfinex","ETHUSD",1673920230940,0.11840217,1557.2,1557.1,6.4251968]
["bitfinex","ETHUSD",1673920231169,0.11840217,1557.2,1557.1,9.17944484]
["bitfinex","ETHUSD",1673920231534,0.11840217,1557.2,1557.1,15.60163484]
["bitfinex","ETHUSD",1673920231956,0.11840217,1557.2,1557.1,16.56013834]
["bitfinex","ETHUSD",1673920233227,0.11840217,1557.2,1557.1,15.60163484]
["bitfinex","ETHUSD",1673920233550,0.11840217,1557.2,1557.1,18.60163484]
["bitfinex","ETHUSD",1673920233741,0.11840217,1557.2,1557.1,19.56013834]
["bitfinex","ETHUSD",1673920233949,0.11517448,1557.2,1557.1,23.91776241]
["bitfinex","ETHUSD",1673920234215,0.11517448,1557.2,1557.1,26.68041075]
["bitfinex","ETHUSD",1673920234787,0.11517448,1557.2,1557.1,38.57214323]
["bitfinex","ETHUSD",1673920234971,0.11517448,1557.2,1557.1,35.3071929]
["bitfinex","ETHUSD",1673920235273,0.11517448,1557.2,1557.1,33.86872367]
["bitfinex","ETHUSD",1673920235492,0.11517448,1557.2,1557.1,35.3071929]
["bitfinex","ETHUSD",1673920235643,0.11517448,1557.2,1557.1,33.86872367]
["bitfinex","ETHUSD",1673920235845,0.11517448,1557.2,1557.1,35.3071929]
["bitfinex","ETHUSD",1673920236057,0.11517448,1557.2,1557.1,33.86872367]
["bitfinex","ETHUSD",1673920236262,0.11517448,1557.2,1557.1,35.3071929]
["bitfinex","ETHUSD",1673920236747,0.11517448,1557.2,1557.1,33.86872367]
["bitfinex","ETHUSD",1673920237438,0.11517448,1557.2,1557.1,20.34441633]
["bitfinex","ETHUSD",1673920237652,0.95417448,1557.2,1557.1,8.6271068]
["bitfinex","ETHUSD",1673920237859,0.95417448,1557.2,1557.1,0.0030068]
["bitfinex","ETHUSD",1673920238071,0.95417448,1557.2,1557.0,6.4253168]
["bitfinex","ETHUSD",1673920238278,1.16132051,1557.2,1557.0,6.4253168]
["bitfinex","ETHUSD",1673920238589,1.15844861,1557.2,1557.0,6.4253168]
["bitfinex","ETHUSD",1673920239179,0.11230258,1557.2,1557.0,6.4253168]
["bitfinex","ETHUSD",1673920240609,0.11230258,1557.2,1557.0,12.8479168]
["bitfinex","ETHUSD",1673920240993,0.11230258,1557.2,1557.1,0.97072027]
["bitfinex","ETHUSD",1673920241219,0.11230258,1557.2,1557.1,16.81510027]
["bitfinex","ETHUSD",1673920241464,0.11230258,1557.2,1557.1,16.81810707]
["bitfinex","ETHUSD",1673920241673,0.11230258,1557.2,1557.1,21.29137037]
["bitfinex","ETHUSD",1673920241887,0.11230258,1557.2,1557.1,22.89513445]
["bitfinex","ETHUSD",1673920242097,0.11230258,1557.2,1557.1,28.4114134]
["bitfinex","ETHUSD",1673920242255,0.11230258,1557.2,1557.1,32.63754938]
["bitfinex","ETHUSD",1673920242466,0.11230258,1557.2,1557.1,33.56370291]
["bitfinex","ETHUSD",1673920242721,0.11230258,1557.2,1557.1,42.27580291]
["bitfinex","ETHUSD",1673920243116,0.11230258,1557.2,1557.1,41.62946373]
["bitfinex","ETHUSD",1673920243341,0.11230258,1557.2,1557.1,41.62622833]
["bitfinex","ETHUSD",1673920243523,0.11230258,1557.2,1557.1,37.40009235]
["bitfinex","ETHUSD",1673920244177,0.11230258,1557.2,1557.1,41.62622833]
["bitfinex","ETHUSD",1673920244358,0.11230258,1557.2,1557.1,37.40009235]
["bitfinex","ETHUSD",1673920244568,0.11230258,1557.2,1557.1,37.11965085]
["bitfinex","ETHUSD",1673920246544,0.11230258,1557.2,1557.1,37.11943897]
["bitfinex","ETHUSD",1673920248162,0.11230258,1557.2,1557.1,35.68096974]
["bitfinex","ETHUSD",1673920250525,0.11230258,1557.2,1557.1,29.05226802]
["bitfinex","ETHUSD",1673920251989,0.11230258,1557.2,1557.1,29.28226802]
["bitfinex","ETHUSD",1673920253864,0.11230258,1557.2,1557.1,32.39889209]
["bitfinex","ETHUSD",1673920254113,0.11728584,1557.3,1557.2,13.69699076]
["bitfinex","ETHUSD",1673920254337,0.11728584,1557.3,1557.2,18.98414954]
["bitfinex","ETHUSD",1673920254488,0.11728584,1557.3,1557.2,24.13861126]
["bitfinex","ETHUSD",1673920255556,0.11728584,1557.3,1557.2,22.33740901]
["bitfinex","ETHUSD",1673920255767,0.11728584,1557.3,1557.2,15.85899756]
["bitfinex","ETHUSD",1673920258071,0.11728584,1557.3,1557.2,16.81919981]
["bitfinex","ETHUSD",1673920258385,0.12011262,1557.4,1557.3,1.0]
["bitfinex","ETHUSD",1673920258631,0.12011262,1557.4,1557.3,28.56596928]
["bitfinex","ETHUSD",1673920258845,0.12011262,1557.4,1557.3,36.03160314]
["bitfinex","ETHUSD",1673920259034,0.12011262,1557.4,1557.3,35.07158824]
["bitfinex","ETHUSD",1673920259470,0.12011262,1557.4,1557.3,30.84545226]
["bitfinex","ETHUSD",1673920259849,0.12011262,1557.4,1557.3,30.84928369]
["bitfinex","ETHUSD",1673920260522,0.12011262,1557.4,1557.3,39.24038369]
["bitfinex","ETHUSD",1673920260895,0.12011262,1557.4,1557.3,38.24038369]
["bitfinex","ETHUSD",1673920261110,0.12011262,1557.4,1557.3,37.762051]
["bitfinex","ETHUSD",1673920261374,0.12011262,1557.4,1557.3,39.20052023]
["bitfinex","ETHUSD",1673920261590,0.12011262,1557.4,1557.3,42.46651967]
["bitfinex","ETHUSD",1673920261740,0.12011262,1557.4,1557.3,44.38841405]
["bitfinex","ETHUSD",1673920262115,0.12011262,1557.4,1557.3,42.46651967]
["bitfinex","ETHUSD",1673920262270,0.12011262,1557.4,1557.3,38.24038369]
["bitfinex","ETHUSD",1673920262806,0.12011262,1557.4,1557.3,42.46651967]
["bitfinex","ETHUSD",1673920263014,0.12011262,1557.4,1557.3,37.59404451]
["bitfinex","ETHUSD",1673920263232,0.12011262,1557.4,1557.3,38.24038369]
["bitfinex","ETHUSD",1673920263440,0.12011262,1557.4,1557.3,43.60573866]
["bitfinex","ETHUSD",1673920264491,0.12011262,1557.4,1557.3,39.37960268]
["bitfinex","ETHUSD",1673920265455,0.12011262,1557.4,1557.3,40.33951901]
["bitfinex","ETHUSD",1673920266591,0.11728584,1557.5,1557.3,44.56565499]
["bitfinex","ETHUSD",1673920266857,0.11728584,1557.5,1557.4,13.94199816]
["bitfinex","ETHUSD",1673920267004,0.11728584,1557.5,1557.4,29.78690496]
["bitfinex","ETHUSD",1673920267381,0.11728584,1557.5,1557.4,34.01304094]
["bitfinex","ETHUSD",1673920267545,5.84e-06,1557.5,1557.4,36.5812745]
["bitfinex","ETHUSD",1673920267754,0.12156449,1557.7,1557.5,1.002]
["bitfinex","ETHUSD",1673920267971,0.12156449,1557.7,1557.6,37.025104]
["bitfinex","ETHUSD",1673920268328,0.12501995,1558.0,1557.7,1.121]
["bitfinex","ETHUSD",1673920268546,0.12501995,1558.0,1557.9,1.0]
["bitfinex","ETHUSD",1673920268709,0.12501995,1558.0,1557.9,22.26609112]
["bitfinex","ETHUSD",1673920269070,0.12501995,1558.0,1557.9,20.78709792]
["bitfinex","ETHUSD",1673920269210,0.12501995,1558.0,1557.9,12.12984445]
["bitfinex","ETHUSD",1673920269419,0.12501995,1558.0,1557.9,15.8407868]
["bitfinex","ETHUSD",1673920270067,0.40494163,1558.0,1557.9,15.8407868]
["bitfinex","ETHUSD",1673920271574,0.35494163,1558.0,1557.9,15.8407868]
["bitfinex","ETHUSD",1673920274507,0.126864,1558.2,1557.9,23.82988603]
["bitfinex","ETHUSD",1673920274695,0.126864,1558.2,1558.0,9.98161267]
["bitfinex","ETHUSD",1673920274885,0.126864,1558.2,1558.0,22.82157947]
["bitfinex","ETHUSD",1673920275454,0.126864,1558.2,1558.0,21.33957947]
["bitfinex","ETHUSD",1673920276376,0.126864,1558.2,1558.0,22.81057947]
["bitfinex","ETHUSD",1673920276539,0.126864,1558.2,1558.0,23.45691865]
["bitfinex","ETHUSD",1673920277140,0.126864,1558.2,1558.0,21.98591865]
["bitfinex","ETHUSD",1673920277331,0.126864,1558.2,1558.0,21.33957947]
["bitfinex","ETHUSD",1673920278588,0.126864,1558.2,1558.0,15.8399668]
["bitfinex","ETHUSD",1673920278717,0.608464,1558.2,1558.0,15.8399668]
["bitfinex","ETHUSD",1673920281437,0.608464,1558.2,1558.0,18.95659087]
["bitfinex","ETHUSD",1673920282373,0.611464,1558.2,1558.0,12.8399668]
["bitfinex","ETHUSD",1673920282588,0.60316449,1558.1,1558.0,0.0030068]
["bitfinex","ETHUSD",1673920282833,0.60316449,1558.1,1557.9,6.4218968]
["bitfinex","ETHUSD",1673920283008,0.4817,1558.0,1557.9,6.4218968]
["bitfinex","ETHUSD",1673920283480,0.4817,1558.0,1557.9,0.0030068]
["bitfinex","ETHUSD",1673920283703,0.4817,1558.0,1557.8,6.4220068]
["bitfinex","ETHUSD",1673920283855,0.4817,1558.0,1557.8,0.0030068]
["bitfinex","ETHUSD",1673920284221,0.4817,1558.0,1557.7,1.52307351]
["bitfinex","ETHUSD",1673920284222,3.18,1557.9,1557.7,1.52307351]
["bitfinex","ETHUSD",1673920284431,3.2817,1557.8,1557.7,1.52307351]
["bitfinex","ETHUSD",1673920287798,3.2317,1557.8,1557.7,1.52307351]
["bitfinex","ETHUSD",1673920290174,3.2317,1557.8,1557.5,0.0590068]
["bitfinex","ETHUSD",1673920290377,2.2317,1557.8,1557.4,6.4236968]
["bitfinex","ETHUSD",1673920296350,3.2317,1557.8,1557.4,6.4236968]
["bitfinex","ETHUSD",1673920296560,0.32317,1557.7,1557.4,6.4236968]
["bitfinex","ETHUSD",1673920296750,1.482,1557.8,1557.4,6.1736968]
["bitfinex","ETHUSD",1673920297097,1.482,1557.8,1557.4,12.5946468]
["bitfinex","ETHUSD",1673920297236,1.432,1557.8,1557.4,12.5946468]
["bitfinex","ETHUSD",1673920297447,1.435,1557.8,1557.4,12.5946468]
["bitfinex","ETHUSD",1673920297664,1.432,1557.8,1557.4,12.5946468]
["bitfinex","ETHUSD",1673920297874,1.9137,1557.8,1557.4,15.37202348]
["bitfinex","ETHUSD",1673920298420,1.432,1557.8,1557.4,15.37202348]
["bitfinex","ETHUSD",1673920300306,1.432,1557.8,1557.4,15.12202348]
["bitfinex","ETHUSD",1673920300769,1.432,1557.8,1557.4,0.0030068]
["bitfinex","ETHUSD",1673920300921,1.432,1557.8,1557.4,3.0]
["bitfinex","ETHUSD",1673920301125,1.432,1557.8,1557.4,15.84165]
["bitfinex","ETHUSD",1673920301335,1.432,1557.8,1557.4,15.8446568]
["bitfinex","ETHUSD",1673920303334,1.432,1557.8,1557.4,15.5946568]
["bitfinex","ETHUSD",1673920303541,1.432,1557.8,1557.4,18.67241762]
["bitfinex","ETHUSD",1673920304612,1.432,1557.8,1557.4,9.1737068]
["bitfinex","ETHUSD",1673920305068,1.0,1557.7,1557.4,2.7530068]
["bitfinex","ETHUSD",1673920305228,1.0,1557.7,1557.4,2.75]
["bitfinex","ETHUSD",1673920305643,20.2637,1557.8,1557.4,15.59178]
["bitfinex","ETHUSD",1673920305857,20.2637,1557.8,1557.4,15.5947868]
["bitfinex","ETHUSD",1673920306345,22.39007,1557.8,1557.4,15.5947868]
["bitfinex","ETHUSD",1673920306490,22.39007,1557.8,1557.4,2.7530068]
["bitfinex","ETHUSD",1673920306802,22.39007,1557.8,1557.4,15.59178]
["bitfinex","ETHUSD",1673920307013,22.39007,1557.8,1557.4,15.5947868]
["bitfinex","ETHUSD",1673920307438,22.39007,1557.8,1557.4,9.1738368]
["bitfinex","ETHUSD",1673920307650,2.720807,1557.7,1557.4,9.1738368]
["bitfinex","ETHUSD",1673920307854,3.720807,1557.7,1557.4,9.1738368]
["bitfinex","ETHUSD",1673920308123,3.239007,1557.7,1557.4,9.1738368]
["bitfinex","ETHUSD",1673920308488,4.721007,1557.7,1557.4,9.1738368]
["bitfinex","ETHUSD",1673920308852,4.706007,1557.7,1557.4,9.1738368]
["bitfinex","ETHUSD",1673920309364,3.706007,1557.7,1557.4,9.1738368]
["bitfinex","ETHUSD",1673920312064,4.706007,1557.7,1557.4,9.1738368]
["bitfinex","ETHUSD",1673920312687,4.709007,1557.7,1557.4,9.1738368]
["bitfinex","ETHUSD",1673920312900,4.706007,1557.7,1557.4,9.1738368]
["bitfinex","ETHUSD",1673920313213,3.706007,1557.7,1557.4,9.1738368]
["bitfinex","ETHUSD",1673920313422,0.3706007,1557.6,1557.4,2.7530068]
["bitfinex","ETHUSD",1673920313667,1.3706007,1557.6,1557.3,8.7611068]
["bitfinex","ETHUSD",1673920313887,1.3706007,1557.6,1557.3,8.7051068]
["bitfinex","ETHUSD",1673920314205,0.3706007,1557.6,1557.3,8.7051068]
["bitfinex","ETHUSD",1673920314804,1.8526007,1557.6,1557.3,8.7051068]
["bitfinex","ETHUSD",1673920315018,1.8526007,1557.6,1557.3,0.0030068]
["bitfinex","ETHUSD",1673920315019,1.0,1557.4,1557.3,0.0030068]
["bitfinex","ETHUSD",1673920315229,6.42437,1557.3,1557.0,0.01]
["bitfinex","ETHUSD",1673920315438,10.25049407,1557.2,1556.6,8.1659613]
["bitfinex","ETHUSD",1673920315625,3.11662407,1557.1,1556.6,8.1099613]
["bitfinex","ETHUSD",1673920315837,1.482,1556.9,1556.6,8.1099613]
["bitfinex","ETHUSD",1673920316046,1.482,1556.9,1556.6,0.0859613]
["bitfinex","ETHUSD",1673920316310,1.482,1556.9,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920316471,1.482,1556.8,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920318674,4.59862407,1556.8,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920319002,1.93986241,1556.7,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920319323,1.48,1556.7,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920322710,2.962,1556.7,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920323578,2.86254127,1556.7,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920324608,9.28638127,1556.7,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920324957,20.15084534,1556.7,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920325095,23.43860287,1556.7,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920326203,16.01476287,1556.7,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920326375,3.43864127,1556.7,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920326580,3.34464127,1556.7,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920326812,2.86254127,1556.7,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920328620,1.476,1556.7,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920329617,9.48173,1556.8,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920329827,0.948173,1556.7,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920330154,4.06479707,1556.7,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920330355,19.10657707,1556.7,1556.6,0.0759613]
["bitfinex","ETHUSD",1673920330722,19.10657707,1556.7,1556.5,0.08292728]
["bitfinex","ETHUSD",1673920330723,22.15057707,1556.7,1556.5,0.00515082]
["bitfinex","ETHUSD",1673920330939,10.00778178,1556.6,1556.5,0.00515082]
["bitfinex","ETHUSD",1673920331089,22.95028178,1556.6,1556.5,0.00515082]
["bitfinex","ETHUSD",1673920331506,33.37698178,1556.6,1556.5,0.00515082]
["bitfinex","ETHUSD",1673920332555,31.89498178,1556.6,1556.5,0.00515082]
["bitfinex","ETHUSD",1673920334361,38.66598178,1556.6,1556.5,0.00515082]
["bitfinex","ETHUSD",1673920334762,30.89498178,1556.6,1556.5,0.00515082]
["bitfinex","ETHUSD",1673920337451,42.14798178,1556.6,1556.5,0.00515082]
["bitfinex","ETHUSD",1673920337662,42.14798178,1556.6,1556.5,0.00015082]
["bitfinex","ETHUSD",1673920338236,1.0,1556.5,1556.3,0.08721904]
["bitfinex","ETHUSD",1673920338441,26.16806407,1556.4,1556.3,0.08721904]
["bitfinex","ETHUSD",1673920338711,29.26206407,1556.4,1556.3,0.08721904]
["bitfinex","ETHUSD",1673920339235,37.22726407,1556.4,1556.3,0.08721904]
["bitfinex","ETHUSD",1673920340561,37.22726407,1556.4,1556.3,0.00021904]
["bitfinex","ETHUSD",1673920341384,43.99826407,1556.4,1556.3,0.00021904]
["bitfinex","ETHUSD",1673920342754,37.22726407,1556.4,1556.3,0.00021904]
["bitfinex","ETHUSD",1673920343209,43.99826407,1556.4,1556.3,0.00021904]
["bitfinex","ETHUSD",1673920344652,37.22726407,1556.4,1556.3,0.00021904]
["bitfinex","ETHUSD",1673920348352,34.22726407,1556.4,1556.3,0.00021904]
["bitfinex","ETHUSD",1673920351008,1.0,1556.3,1556.2,0.08254581]
["bitfinex","ETHUSD",1673920351317,33.13263048,1556.3,1556.2,0.08254581]
["bitfinex","ETHUSD",1673920351474,33.22663048,1556.3,1556.2,0.08254581]
["bitfinex","ETHUSD",1673920352008,43.65133048,1556.3,1556.2,0.08254581]
["bitfinex","ETHUSD",1673920357268,36.88033048,1556.3,1556.2,0.08254581]
["bitfinex","ETHUSD",1673920357472,35.65033048,1556.3,1556.2,0.08254581]
["bitfinex","ETHUSD",1673920357794,32.16813048,1556.3,1556.2,0.08254581]
["bitfinex","ETHUSD",1673920358997,32.39813048,1556.3,1556.2,0.08254581]
["bitfinex","ETHUSD",1673920359786,30.91613048,1556.3,1556.2,0.08254581]
["bitfinex","ETHUSD",1673920362151,30.91613048,1556.3,1556.2,1.02054581]
["bitfinex","ETHUSD",1673920362367,0.094,1556.3,1556.2,1.02054581]
["bitfinex","ETHUSD",1673920362512,6.51908,1556.4,1556.2,1.02054581]
["bitfinex","ETHUSD",1673920362722,16.06106407,1556.4,1556.2,1.02054581]
["bitfinex","ETHUSD",1673920362999,18.30966248,1556.4,1556.2,0.08254581]
["bitfinex","ETHUSD",1673920363838,0.23,1556.3,1556.2,0.08254581]
["bitfinex","ETHUSD",1673920363995,1.23,1556.3,1556.2,0.08254581]
["bitfinex","ETHUSD",1673920364195,0.23,1556.3,1556.2,0.08254581]
["bitfinex","ETHUSD",1673920365080,3.21062407,1556.4,1556.2,1.02054581]
["bitfinex","ETHUSD",1673920365291,3.11662407,1556.4,1556.2,1.02054581]
["bitfinex","ETHUSD",1673920366330,1.23,1556.3,1556.2,0.08254581]
["bitfinex","ETHUSD",1673920366513,17.19760407,1556.3,1556.2,0.08254581]
["bitfinex","ETHUSD",1673920366848,17.29160407,1556.3,1556.2,0.08254581]
["bitfinex","ETHUSD",1673920367298,1.0,1556.2,1556.1,0.08434991]
["bitfinex","ETHUSD",1673920367471,17.19842407,1556.2,1556.1,0.08434991]
["bitfinex","ETHUSD",1673920367683,20.02399991,1556.2,1556.1,0.08434991]
["bitfinex","ETHUSD",1673920368280,20.97242278,1556.2,1556.1,0.08434991]
["bitfinex","ETHUSD",1673920368483,21.80584475,1556.2,1556.1,0.08434991]
["bitfinex","ETHUSD",1673920368989,23.22526618,1556.2,1556.1,0.08434991]
["bitfinex","ETHUSD",1673920369315,46.31652797,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920369480,47.53020708,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920369925,49.9049873,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920370464,49.90210246,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920370714,49.90209148,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920371374,47.52731126,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920371629,40.75631126,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920372961,42.17667281,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920373305,42.17653166,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920373688,32.39942139,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920373900,33.34619753,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920374940,31.91722139,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920375889,32.86443091,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920376905,31.91722139,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920377641,33.81194122,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920377788,39.69452904,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920378002,39.69566699,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920378559,38.27430864,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920378889,45.04530864,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920379429,46.46652117,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920379601,46.46652046,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920380155,32.40041281,1556.2,1556.1,0.00034991]
["bitfinex","ETHUSD",1673920381614,4.91103008,1556.0,1555.9,0.08882531]
["bitfinex","ETHUSD",1673920381824,8.25765415,1556.0,1555.9,0.08882531]
["bitfinex","ETHUSD",1673920382050,8.35165415,1556.0,1555.9,0.08882531]
["bitfinex","ETHUSD",1673920382925,14.77838415,1556.0,1555.9,0.08882531]
["bitfinex","ETHUSD",1673920383213,17.54155056,1556.0,1555.9,0.08882531]
["bitfinex","ETHUSD",1673920386956,8.35165415,1556.0,1555.9,0.08882531]
["bitfinex","ETHUSD",1673920387211,5.23503008,1556.0,1555.9,0.08882531]
["bitfinex","ETHUSD",1673920387590,8.12165415,1556.0,1555.9,0.08882531]
["bitfinex","ETHUSD",1673920387945,21.20511415,1556.0,1555.9,0.08882531]
["bitfinex","ETHUSD",1673920389894,22.98685263,1556.0,1555.9,0.08882531]
["bitfinex","ETHUSD",1673920390155,5.00503008,1556.0,1555.9,1.15945335]
["bitfinex","ETHUSD",1673920390323,0.94752954,1556.3,1555.9,16.13307253]
["bitfinex","ETHUSD",1673920390533,1.01352954,1556.4,1555.9,19.90299203]
["bitfinex","ETHUSD",1673920390739,0.94752954,1556.4,1555.9,18.95899203]
["bitfinex","ETHUSD",1673920390995,0.94752954,1556.4,1556.0,1.8958992]
["bitfinex","ETHUSD",1673920391149,1.74344677,1556.4,1556.2,1.47]
["bitfinex","ETHUSD",1673920391592,1.42121182,1556.5,1556.2,1.47]
["bitfinex","ETHUSD",1673920391593,0.94752954,1556.5,1556.2,1.47]
["bitfinex","ETHUSD",1673920392219,1.74338832,1556.5,1556.2,1.47]
["bitfinex","ETHUSD",1673920393411,0.94752954,1556.5,1556.2,1.47]
["bitfinex","ETHUSD",1673920393727,1.74353508,1556.5,1556.2,2.908816]
["bitfinex","ETHUSD",1673920394152,1.74353508,1556.5,1556.1,7.97408]
["bitfinex","ETHUSD",1673920394153,0.94752954,1556.4,1556.1,7.97408]
["bitfinex","ETHUSD",1673920394307,1.94752954,1556.4,1556.1,7.97408]
["bitfinex","ETHUSD",1673920394512,1.94752954,1556.4,1556.1,1.548]
["bitfinex","ETHUSD",1673920394777,1.94752954,1556.4,1556.1,1.482]
["bitfinex","ETHUSD",1673920396340,0.94752954,1556.4,1556.1,1.482]
["bitfinex","ETHUSD",1673920396507,1.74373617,1556.4,1556.1,3.46321392]
["bitfinex","ETHUSD",1673920396962,1.01352954,1556.5,1556.1,3.46321392]
["bitfinex","ETHUSD",1673920397219,0.94752954,1556.5,1556.1,3.46321392]
["bitfinex","ETHUSD",1673920397392,1.74380973,1556.5,1556.1,3.46321392]
["bitfinex","ETHUSD",1673920398082,4.8604338,1556.5,1556.1,3.46321392]
["bitfinex","ETHUSD",1673920398397,10.48882361,1556.5,1556.1,3.46321392]
["bitfinex","ETHUSD",1673920398610,10.55482361,1556.5,1556.1,3.46321392]
["bitfinex","ETHUSD",1673920399186,10.55482361,1556.5,1556.2,0.34632139]
["bitfinex","ETHUSD",1673920401196,10.55482361,1556.5,1556.1,3.46321392]
["bitfinex","ETHUSD",1673920401830,4.13015361,1556.5,1556.1,3.46321392]
["bitfinex","ETHUSD",1673920402054,4.06415361,1556.5,1556.1,3.46321392]
["bitfinex","ETHUSD",1673920403169,9.54129407,1556.5,1556.1,3.46321392]
["bitfinex","ETHUSD",1673920403386,10.55482361,1556.5,1556.1,1.482]
["bitfinex","ETHUSD",1673920403924,9.60729407,1556.5,1556.1,1.482]
["bitfinex","ETHUSD",1673920404293,10.55482361,1556.5,1556.1,1.482]
["bitfinex","ETHUSD",1673920405089,11.55482361,1556.5,1556.1,1.482]
["bitfinex","ETHUSD",1673920406178,9.60729407,1556.5,1556.1,4.482]
["bitfinex","ETHUSD",1673920406556,10.55482361,1556.5,1556.1,8.04850992]
["bitfinex","ETHUSD",1673920406772,11.55482361,1556.5,1556.1,4.548]
["bitfinex","ETHUSD",1673920406981,11.55482361,1556.5,1556.1,4.482]
["bitfinex","ETHUSD",1673920407186,10.55482361,1556.5,1556.1,4.482]
["bitfinex","ETHUSD",1673920407886,11.55482361,1556.5,1556.1,4.482]
["bitfinex","ETHUSD",1673920408932,10.55482361,1556.5,1556.1,4.482]
["bitfinex","ETHUSD",1673920409246,3.18262407,1556.5,1556.2,1.9302]
["bitfinex","ETHUSD",1673920409416,3.11662407,1556.5,1556.2,1.9302]
["bitfinex","ETHUSD",1673920410447,9.10437651,1556.6,1556.2,1.9302]
["bitfinex","ETHUSD",1673920410828,9.10437651,1556.6,1556.3,1.477]
["bitfinex","ETHUSD",1673920410829,0.5481,1556.6,1556.3,1.477]
["bitfinex","ETHUSD",1673920410976,9.18522954,1556.7,1556.3,1.477]
["bitfinex","ETHUSD",1673920411184,12.30185361,1556.7,1556.3,2.961291]
["bitfinex","ETHUSD",1673920412073,12.30185361,1556.7,1556.3,9.386641]
["bitfinex","ETHUSD",1673920412249,12.30185361,1556.7,1556.3,9.452641]
["bitfinex","ETHUSD",1673920413395,0.066,1556.7,1556.4,1.473]
["bitfinex","ETHUSD",1673920413762,1.05234535,1556.8,1556.6,1.47]
["bitfinex","ETHUSD",1673920413916,1.05234535,1556.8,1556.7,1.629]
["bitfinex","ETHUSD",1673920413917,0.10481581,1556.8,1556.7,1.629]
["bitfinex","ETHUSD",1673920415597,0.10481581,1556.8,1556.7,1.482]
["bitfinex","ETHUSD",1673920416031,0.10481581,1556.8,1556.6,1.539]
["bitfinex","ETHUSD",1673920416032,1.05234535,1556.8,1556.6,1.539]
["bitfinex","ETHUSD",1673920416240,1.05234535,1556.8,1556.6,1.473]
["bitfinex","ETHUSD",1673920416488,1.05234535,1556.8,1556.5,0.066]
["bitfinex","ETHUSD",1673920416648,2.05234535,1556.8,1556.4,7.96399]
["bitfinex","ETHUSD",1673920416859,2.05234535,1556.8,1556.4,11.6815911]
["bitfinex","ETHUSD",1673920417584,5.16896942,1556.8,1556.4,5.2566011]
["bitfinex","ETHUSD",1673920417800,4.86001602,1556.7,1556.4,0.066]
["bitfinex","ETHUSD",1673920418024,1.0,1556.6,1556.3,10.0443]
["bitfinex","ETHUSD",1673920418165,4.36015361,1556.7,1556.3,10.0443]
["bitfinex","ETHUSD",1673920418376,4.29415361,1556.7,1556.3,16.46972]
["bitfinex","ETHUSD",1673920418902,0.94752954,1556.7,1556.3,16.46972]
["bitfinex","ETHUSD",1673920419149,1.74370062,1556.7,1556.3,22.89521]
["bitfinex","ETHUSD",1673920419360,0.94752954,1556.7,1556.3,22.89521]
["bitfinex","ETHUSD",1673920419552,1.74376237,1556.7,1556.3,22.89521]
["bitfinex","ETHUSD",1673920419766,1.74376237,1556.7,1556.3,25.827293]
["bitfinex","ETHUSD",1673920420212,10.53675717,1556.8,1556.4,1.481]
["bitfinex","ETHUSD",1673920420434,10.53675717,1556.8,1556.5,6.42462]
["bitfinex","ETHUSD",1673920420647,9.11554535,1556.8,1556.5,6.49062]
["bitfinex","ETHUSD",1673920420955,9.11554535,1556.8,1556.5,7.97262]
["bitfinex","ETHUSD",1673920421167,0.17081581,1556.8,1556.6,0.797262]
["bitfinex","ETHUSD",1673920421386,0.10481581,1556.8,1556.7,1.482]
["bitfinex","ETHUSD",1673920428388,0.10481581,1556.8,1556.6,10.287462]
["bitfinex","ETHUSD",1673920428635,0.10481581,1556.8,1556.6,9.4902]
["bitfinex","ETHUSD",1673920429106,1.05234535,1556.8,1556.6,9.4902]
["bitfinex","ETHUSD",1673920429754,3.27108383,1556.8,1556.6,0.066]
["bitfinex","ETHUSD",1673920429984,3.09673754,1556.8,1556.5,6.49038]
["bitfinex","ETHUSD",1673920430835,1.67552572,1556.8,1556.5,6.49038]
["bitfinex","ETHUSD",1673920431066,1.05234535,1556.8,1556.5,6.49038]
["bitfinex","ETHUSD",1673920431453,2.47355717,1556.8,1556.5,6.49038]
["bitfinex","ETHUSD",1673920433945,1.74484054,1556.7,1556.5,6.49038]
["bitfinex","ETHUSD",1673920434193,0.94752954,1556.7,1556.5,6.49038]
["bitfinex","ETHUSD",1673920434581,2.47355717,1556.8,1556.5,6.49038]
["bitfinex","ETHUSD",1673920436208,1.05234535,1556.8,1556.5,6.49038]
["bitfinex","ETHUSD",1673920436531,3.27082711,1556.8,1556.5,6.49038]
["bitfinex","ETHUSD",1673920436745,2.47355717,1556.8,1556.5,6.49038]
["bitfinex","ETHUSD",1673920437382,0.94752954,1556.7,1556.5,6.49038]
["bitfinex","ETHUSD",1673920437547,2.47355717,1556.8,1556.5,6.49038]
["bitfinex","ETHUSD",1673920439374,1.74484259,1556.7,1556.5,6.49038]
["bitfinex","ETHUSD",1673920440483,2.53955717,1556.8,1556.5,6.49038]
["bitfinex","ETHUSD",1673920440733,1.7448928,1556.7,1556.5,6.49038]
["bitfinex","ETHUSD",1673920440954,1.11834535,1556.8,1556.5,6.49038]
["bitfinex","ETHUSD",1673920441266,1.05234535,1556.8,1556.5,6.49038]
["bitfinex","ETHUSD",1673920442620,1.84970317,1556.8,1556.5,6.49038]
["bitfinex","ETHUSD",1673920442833,1.05234535,1556.8,1556.5,6.49038]
["bitfinex","ETHUSD",1673920443102,3.27110518,1556.8,1556.5,7.781916]
["bitfinex","ETHUSD",1673920443318,2.47355717,1556.8,1556.5,7.781916]
["bitfinex","ETHUSD",1673920445396,1.74557906,1556.7,1556.5,7.781916]
["bitfinex","ETHUSD",1673920445766,2.53955717,1556.8,1556.5,7.781916]
["bitfinex","ETHUSD",1673920446037,2.47355717,1556.8,1556.5,7.781916]
["bitfinex","ETHUSD",1673920446196,0.94752954,1556.7,1556.5,7.781916]
["bitfinex","ETHUSD",1673920446650,1.74527236,1556.7,1556.5,7.781916]
["bitfinex","ETHUSD",1673920447289,1.74527236,1556.7,1556.5,6.49038]
["bitfinex","ETHUSD",1673920448248,1.74527236,1556.7,1556.5,0.066]
["bitfinex","ETHUSD",1673920448561,1.74527236,1556.6,1556.4,0.066]
["bitfinex","ETHUSD",1673920448715,1.74727236,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1673920448926,1.74527236,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1673920449395,0.94752954,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1673920449550,3.16679192,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1673920450202,0.94752954,1556.5,1556.4,3.0]
["bitfinex","ETHUSD",1673920450421,2.98149253,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1673920450735,1.56028071,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1673920451347,1.56028071,1556.6,1556.3,8.5743]
["bitfinex","ETHUSD",1673920451558,3.77960157,1556.6,1556.3,8.5743]
["bitfinex","ETHUSD",1673920451766,2.98149253,1556.6,1556.3,8.5743]
["bitfinex","ETHUSD",1673920451997,0.94752954,1556.5,1556.3,8.5743]
["bitfinex","ETHUSD",1673920452208,1.74554306,1556.5,1556.3,8.570745]
["bitfinex","ETHUSD",1673920452466,1.74554306,1556.5,1556.3,0.066]
["bitfinex","ETHUSD",1673920452663,1.74554306,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1673920454521,2.13009366,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1673920454800,1.33208014,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1673920456445,0.94752954,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1673920456876,1.74526388,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1673920459128,0.94752954,1556.5,1556.2,0.066]
["bitfinex","ETHUSD",1673920459344,0.94752954,1556.4,1556.1,17.6624]
["bitfinex","ETHUSD",1673920459549,0.09475295,1556.3,1556.1,8.0993]
["bitfinex","ETHUSD",1673920460190,0.09475295,1556.3,1556.1,0.066]
["bitfinex","ETHUSD",1673920460427,0.09475295,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1673920461490,0.4822,1556.4,1556.1,9.42632]
["bitfinex","ETHUSD",1673920461805,9.70902954,1556.5,1556.1,15.91864]
["bitfinex","ETHUSD",1673920462842,9.22692954,1556.5,1556.1,15.91864]
["bitfinex","ETHUSD",1673920464023,9.22692954,1556.5,1556.1,9.49232]
["bitfinex","ETHUSD",1673920465009,10.41176857,1556.5,1556.1,9.49232]
["bitfinex","ETHUSD",1673920465336,15.67364153,1556.5,1556.1,9.49232]
["bitfinex","ETHUSD",1673920465552,14.4888025,1556.5,1556.1,9.49232]
["bitfinex","ETHUSD",1673920465761,13.06759068,1556.5,1556.1,9.49232]
["bitfinex","ETHUSD",1673920467021,13.54969068,1556.5,1556.1,9.49232]
["bitfinex","ETHUSD",1673920467896,13.54969068,1556.5,1556.1,10.49232]
["bitfinex","ETHUSD",1673920468104,13.54969068,1556.5,1556.1,9.49232]
["bitfinex","ETHUSD",1673920468419,14.9709025,1556.5,1556.1,9.49232]
["bitfinex","ETHUSD",1673920468634,1.49709025,1556.4,1556.1,9.49232]
["bitfinex","ETHUSD",1673920470374,5.56124386,1556.4,1556.1,3.066]
["bitfinex","ETHUSD",1673920470634,18.47740386,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1673920470842,19.66224289,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1673920470993,1.96622429,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1673920473137,12.50844836,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1673920473337,12.50844836,1556.3,1556.0,0.066]
["bitfinex","ETHUSD",1673920473338,13.5219779,1556.3,1556.0,0.066]
["bitfinex","ETHUSD",1673920473546,0.4822,1556.2,1555.9,3.08882531]
["bitfinex","ETHUSD",1673920473742,1.4822,1556.2,1555.9,3.08882531]
["bitfinex","ETHUSD",1673920473979,3.14297779,1556.2,1555.9,3.08882531]
["bitfinex","ETHUSD",1673920475836,3.11662407,1556.1,1555.9,0.08882531]
["bitfinex","ETHUSD",1673920476052,10.54335407,1556.0,1555.9,0.0858975]
["bitfinex","ETHUSD",1673920476264,10.60935407,1556.0,1555.9,0.0858975]
["bitfinex","ETHUSD",1673920476696,17.03608407,1556.0,1555.9,0.0858975]
["bitfinex","ETHUSD",1673920476909,17.26608407,1556.0,1555.9,0.0858975]
["bitfinex","ETHUSD",1673920477123,19.92651043,1556.0,1555.9,0.0858975]
["bitfinex","ETHUSD",1673920480902,18.92651043,1556.0,1555.9,0.0858975]
["bitfinex","ETHUSD",1673920481120,12.49978043,1556.0,1555.9,0.0858975]
["bitfinex","ETHUSD",1673920481845,6.07305043,1556.0,1555.9,0.0858975]
["bitfinex","ETHUSD",1673920482538,0.066,1556.0,1555.9,1.0238975]
["bitfinex","ETHUSD",1673920482686,0.066,1556.1,1555.9,1.0238975]
["bitfinex","ETHUSD",1673920482897,14.64068801,1556.3,1555.9,1.0238975]
["bitfinex","ETHUSD",1673920483114,1.0,1556.1,1555.9,0.0858975]
["bitfinex","ETHUSD",1673920483334,12.23994548,1556.1,1555.9,0.0858975]
["bitfinex","ETHUSD",1673920483544,12.30594548,1556.1,1555.9,0.0858975]
["bitfinex","ETHUSD",1673920483771,11.30594548,1556.1,1555.9,0.0858975]
["bitfinex","ETHUSD",1673920484899,12.30594548,1556.1,1555.9,0.0858975]
["bitfinex","ETHUSD",1673920485776,4.11662407,1556.0,1555.9,0.0858975]
["bitfinex","ETHUSD",1673920485940,6.56928619,1556.0,1555.9,0.0858975]
["bitfinex","ETHUSD",1673920486156,19.71874619,1556.0,1555.9,0.0858975]
["bitfinex","ETHUSD",1673920486516,21.20074619,1556.0,1555.9,0.0858975]
["bitfinex","ETHUSD",1673920489119,21.20074619,1556.0,1555.3,0.10308809]
["bitfinex","ETHUSD",1673920489120,27.39802122,1556.0,1555.3,0.10308809]
["bitfinex","ETHUSD",1673920489335,27.39802122,1556.0,1555.1,30.2480108]
["bitfinex","ETHUSD",1673920489336,3.11662407,1555.6,1555.1,30.2480108]
["bitfinex","ETHUSD",1673920489542,1.482,1555.2,1555.1,0.1020108]
["bitfinex","ETHUSD",1673920489857,5.08112407,1555.2,1555.1,0.1020108]
["bitfinex","ETHUSD",1673920490095,5.08112407,1555.2,1555.1,3.29993035]
["bitfinex","ETHUSD",1673920490096,18.00720407,1555.2,1555.1,3.29993035]
["bitfinex","ETHUSD",1673920490415,18.00720407,1555.2,1555.0,0.10334469]
["bitfinex","ETHUSD",1673920490416,21.42554007,1555.2,1555.0,0.10334469]
["bitfinex","ETHUSD",1673920490646,8.91077808,1555.1,1555.0,0.10334469]
["bitfinex","ETHUSD",1673920490936,9.86816813,1555.1,1555.0,0.10334469]
["bitfinex","ETHUSD",1673920491310,16.29861813,1555.1,1555.0,0.10334469]
["bitfinex","ETHUSD",1673920491734,18.52797808,1555.1,1555.0,0.10334469]
["bitfinex","ETHUSD",1673920491980,16.05597808,1555.1,1555.0,0.10334469]
["bitfinex","ETHUSD",1673920492145,13.91342407,1555.1,1555.0,0.10334469]
["bitfinex","ETHUSD",1673920494916,10.5668,1555.1,1555.0,0.10334469]
["bitfinex","ETHUSD",1673920495808,0.066,1555.1,1555.0,1.04134469]
["bitfinex","ETHUSD",1673920496024,12.8401,1555.4,1555.0,1.04134469]
["bitfinex","ETHUSD",1673920496331,21.91893407,1555.4,1555.0,1.04134469]
["bitfinex","ETHUSD",1673920496553,11.09433407,1555.4,1555.0,1.04134469]
["bitfinex","ETHUSD",1673920496911,1.0,1555.3,1555.0,1.04134469]
["bitfinex","ETHUSD",1673920497118,1.0,1555.3,1555.0,1.14547916]
["bitfinex","ETHUSD",1673920497860,10.09433407,1555.4,1555.0,1.14547916]
["bitfinex","ETHUSD",1673920498228,0.5485,1555.4,1555.0,9.05823916]
["bitfinex","ETHUSD",1673920498553,0.4824,1555.5,1555.0,15.48909916]
["bitfinex","ETHUSD",1673920498697,0.4824,1555.5,1555.1,1.54890992]
["bitfinex","ETHUSD",1673920498698,3.59902407,1555.5,1555.1,1.54890992]
["bitfinex","ETHUSD",1673920499140,11.373,1555.6,1555.1,1.54890992]
["bitfinex","ETHUSD",1673920499490,11.373,1555.6,1555.2,1.482]
["bitfinex","ETHUSD",1673920499696,0.5484,1555.6,1555.2,10.91182]
["bitfinex","ETHUSD",1673920499906,0.4824,1555.6,1555.3,1.091182]
["bitfinex","ETHUSD",1673920500979,6.49422,1555.7,1555.3,1.091182]
["bitfinex","ETHUSD",1673920501193,9.61084407,1555.7,1555.3,1.091182]
["bitfinex","ETHUSD",1673920504105,9.61084407,1555.7,1555.3,1.041182]
["bitfinex","ETHUSD",1673920504736,0.066,1555.7,1555.3,8.952722]
["bitfinex","ETHUSD",1673920504964,0.066,1555.8,1555.4,3.3652722]
["bitfinex","ETHUSD",1673920505178,6.42706,1556.0,1555.5,6.42871]
["bitfinex","ETHUSD",1673920505179,17.55986,1556.0,1555.5,6.42871]
["bitfinex","ETHUSD",1673920505367,20.67648407,1556.0,1555.5,6.42871]
["bitfinex","ETHUSD",1673920506080,6.97536,1556.0,1555.5,6.42871]
["bitfinex","ETHUSD",1673920506351,6.97536,1556.0,1555.8,1.471]
["bitfinex","ETHUSD",1673920506352,0.066,1556.0,1555.8,1.471]
["bitfinex","ETHUSD",1673920506688,6.90798,1556.3,1555.8,7.89843]
["bitfinex","ETHUSD",1673920506689,6.97398,1556.3,1555.8,7.89843]
["bitfinex","ETHUSD",1673920506880,11.09060407,1556.3,1555.8,7.89843]
["bitfinex","ETHUSD",1673920507031,11.09060407,1556.3,1555.8,9.33765]
["bitfinex","ETHUSD",1673920507505,10.09060407,1556.3,1555.8,9.33765]
["bitfinex","ETHUSD",1673920507659,0.5482,1556.3,1555.8,9.33765]
["bitfinex","ETHUSD",1673920507868,0.4822,1556.3,1555.9,1.482]
["bitfinex","ETHUSD",1673920508115,11.1327,1556.4,1555.9,4.482]
["bitfinex","ETHUSD",1673920508343,11.1327,1556.4,1556.0,6.87472]
["bitfinex","ETHUSD",1673920509168,0.066,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1673920509383,6.49078,1556.5,1556.1,3.0]
["bitfinex","ETHUSD",1673920509599,9.60740407,1556.5,1556.1,3.0]
["bitfinex","ETHUSD",1673920509810,10.60740407,1556.5,1556.1,3.0]
["bitfinex","ETHUSD",1673920510032,11.55380368,1556.5,1556.1,3.0]
["bitfinex","ETHUSD",1673920510340,10.55380368,1556.5,1556.1,3.0]
["bitfinex","ETHUSD",1673920510556,13.74896937,1556.5,1556.1,3.0]
["bitfinex","ETHUSD",1673920511727,7.43717961,1556.5,1556.1,3.0]
["bitfinex","ETHUSD",1673920512721,0.066,1556.5,1556.1,9.42623]
["bitfinex","ETHUSD",1673920512931,1.01239961,1556.6,1556.3,1.482]
["bitfinex","ETHUSD",1673920513147,1.01239961,1556.7,1556.4,0.1482]
["bitfinex","ETHUSD",1673920513373,2.47081483,1556.8,1556.4,0.1482]
["bitfinex","ETHUSD",1673920513773,1.05121542,1556.8,1556.4,0.1482]
["bitfinex","ETHUSD",1673920513981,1.05121542,1556.8,1556.4,6.57319]
["bitfinex","ETHUSD",1673920514196,0.10481581,1556.8,1556.6,1.477]
["bitfinex","ETHUSD",1673920514389,0.10481581,1556.8,1556.6,1.6247]
["bitfinex","ETHUSD",1673920515260,0.10481581,1556.8,1556.5,3.066]
["bitfinex","ETHUSD",1673920515261,3.22143988,1556.8,1556.5,3.066]
["bitfinex","ETHUSD",1673920515472,1.74775745,1556.5,1556.4,0.066]
["bitfinex","ETHUSD",1673920515685,1.74775745,1556.5,1556.3,6.42516]
["bitfinex","ETHUSD",1673920515891,1.74775745,1556.5,1556.4,12.85016]
["bitfinex","ETHUSD",1673920516085,1.74775745,1556.5,1556.4,15.85016]
["bitfinex","ETHUSD",1673920516293,1.74775745,1556.5,1556.4,18.232492]
["bitfinex","ETHUSD",1673920516650,1.74775745,1556.5,1556.4,5.382332]
["bitfinex","ETHUSD",1673920516867,1.74775745,1556.5,1556.3,0.066]
["bitfinex","ETHUSD",1673920517035,1.74775745,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1673920518057,1.74775745,1556.5,1556.1,0.066]
["bitfinex","ETHUSD",1673920518225,1.74775745,1556.5,1556.0,7.90847]
["bitfinex","ETHUSD",1673920518388,4.28428419,1556.5,1556.0,7.90847]
["bitfinex","ETHUSD",1673920519033,10.70895419,1556.5,1556.0,7.90847]
["bitfinex","ETHUSD",1673920519279,4.35028419,1556.5,1556.0,14.3352]
["bitfinex","ETHUSD",1673920519493,1.74775745,1556.5,1556.0,12.8532]
["bitfinex","ETHUSD",1673920519801,1.74775745,1556.5,1556.1,15.85214]
["bitfinex","ETHUSD",1673920520017,1.74775745,1556.5,1556.1,17.32914]
["bitfinex","ETHUSD",1673920526295,1.74775745,1556.5,1556.3,6.42549]
["bitfinex","ETHUSD",1673920526471,1.74775745,1556.5,1556.3,14.33298]
["bitfinex","ETHUSD",1673920526687,1.74775745,1556.5,1556.4,9.42508]
["bitfinex","ETHUSD",1673920526892,1.74775745,1556.5,1556.4,17.33216]
["bitfinex","ETHUSD",1673920529728,1.74775745,1556.5,1556.4,3.0]
["bitfinex","ETHUSD",1673920529943,1.74775745,1556.5,1556.3,3.066]
["bitfinex","ETHUSD",1673920530184,1.74775745,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1673920530407,1.92253319,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1673920530628,1.92253319,1556.5,1556.2,3.066]
["bitfinex","ETHUSD",1673920530816,1.92253319,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1673920534334,1.74775745,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1673920537205,1.74775745,1556.5,1556.2,2.99797184]
["bitfinex","ETHUSD",1673920538925,1.74775745,1556.5,1556.2,9.42387184]
["bitfinex","ETHUSD",1673920539135,1.74775745,1556.5,1556.2,17.32277184]
["bitfinex","ETHUSD",1673920539513,1.74775745,1556.5,1556.3,1.0]
["bitfinex","ETHUSD",1673920539784,1.74775745,1556.5,1556.3,15.04016718]
["bitfinex","ETHUSD",1673920539948,1.74775745,1556.5,1556.3,16.52216718]
["bitfinex","ETHUSD",1673920541468,1.74775745,1556.5,1556.4,9.42508]
["bitfinex","ETHUSD",1673920547619,3.65799846,1556.5,1556.4,9.42508]
["bitfinex","ETHUSD",1673920554357,4.13119826,1556.5,1556.4,3.0]
["bitfinex","ETHUSD",1673920554552,4.13119826,1556.5,1556.3,4.548]
["bitfinex","ETHUSD",1673920554553,4.83483797,1556.5,1556.3,4.548]
["bitfinex","ETHUSD",1673920554765,4.83483797,1556.5,1556.4,3.0]
["bitfinex","ETHUSD",1673920554766,12.18850578,1556.5,1556.4,3.0]
["bitfinex","ETHUSD",1673920554972,18.62151227,1556.5,1556.3,3.066]
["bitfinex","ETHUSD",1673920555205,3.77524661,1556.4,1556.2,0.066]
["bitfinex","ETHUSD",1673920555451,2.81088119,1556.4,1556.1,4.482]
["bitfinex","ETHUSD",1673920556162,2.81088119,1556.4,1556.1,10.90828]
["bitfinex","ETHUSD",1673920556524,2.81088119,1556.4,1556.0,0.066]
["bitfinex","ETHUSD",1673920556525,0.94872996,1556.2,1556.0,0.066]
["bitfinex","ETHUSD",1673920556681,1.482,1556.2,1555.8,9.949634]
["bitfinex","ETHUSD",1673920557029,2.43072996,1556.2,1555.9,0.61381571]
["bitfinex","ETHUSD",1673920557241,3.85381921,1556.2,1555.8,7.55089896]
["bitfinex","ETHUSD",1673920557427,3.29077962,1556.2,1555.8,7.48489896]
["bitfinex","ETHUSD",1673920557654,4.71386887,1556.2,1555.8,7.48489896]
["bitfinex","ETHUSD",1673920558289,5.71386887,1556.2,1555.9,3.0]
["bitfinex","ETHUSD",1673920558515,4.29786887,1556.2,1555.9,3.0]
["bitfinex","ETHUSD",1673920558671,3.23186887,1556.2,1555.9,3.0]
["bitfinex","ETHUSD",1673920559206,0.94872996,1556.2,1555.9,3.0]
["bitfinex","ETHUSD",1673920559571,1.91214345,1556.2,1555.9,3.0]
["bitfinex","ETHUSD",1673920560186,1.90905366,1556.2,1555.9,3.0]
["bitfinex","ETHUSD",1673920560889,1.90905366,1556.2,1555.9,15.85422]
["bitfinex","ETHUSD",1673920561108,3.27696739,1556.3,1555.9,15.85422]
["bitfinex","ETHUSD",1673920561109,0.066,1556.3,1555.9,15.85422]
["bitfinex","ETHUSD",1673920561320,20.84358925,1556.4,1556.0,2.585422]
["bitfinex","ETHUSD",1673920561506,0.96334464,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1673920561966,12.77608925,1556.4,1556.1,15.85245]
["bitfinex","ETHUSD",1673920561967,0.066,1556.4,1556.1,15.85245]
["bitfinex","ETHUSD",1673920562292,3.1708467,1556.5,1556.1,15.85245]
["bitfinex","ETHUSD",1673920562666,5.06364591,1556.5,1556.1,9.42613]
["bitfinex","ETHUSD",1673920562877,2.38649255,1556.4,1556.1,9.42613]
["bitfinex","ETHUSD",1673920563097,5.12964591,1556.5,1556.1,9.42613]
["bitfinex","ETHUSD",1673920563317,0.96335994,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1673920563555,1.96335994,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1673920563748,11.55439591,1556.5,1556.1,3.0]
["bitfinex","ETHUSD",1673920563985,0.96327149,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1673920564692,2.38636074,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1673920564906,3.38636074,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1673920565113,1.96327149,1556.3,1556.1,3.0]
["bitfinex","ETHUSD",1673920565284,7.38882113,1556.2,1556.0,0.066]
["bitfinex","ETHUSD",1673920565493,6.68822715,1556.2,1555.7,55.70088402]
["bitfinex","ETHUSD",1673920565755,6.68822715,1556.2,1555.8,0.61352354]
["bitfinex","ETHUSD",1673920565915,0.26232715,1556.2,1555.8,0.61352354]
["bitfinex","ETHUSD",1673920566127,13.66396739,1556.3,1555.8,14.5253671]
["bitfinex","ETHUSD",1673920566445,0.96289199,1556.2,1555.8,12.85501]
["bitfinex","ETHUSD",1673920566707,0.96289199,1556.2,1555.9,3.0]
["bitfinex","ETHUSD",1673920566894,15.5567666,1556.3,1555.9,9.427]
["bitfinex","ETHUSD",1673920566895,10.9352,1556.3,1555.9,9.427]
["bitfinex","ETHUSD",1673920567138,10.9352,1556.3,1555.9,18.19460525]
["bitfinex","ETHUSD",1673920568336,10.9352,1556.3,1555.9,19.25117725]
["bitfinex","ETHUSD",1673920569618,10.9352,1556.3,1555.9,18.19460525]
["bitfinex","ETHUSD",1673920570164,11.88301707,1556.3,1555.9,18.19460525]
["bitfinex","ETHUSD",1673920570720,13.30610632,1556.3,1555.9,18.19460525]
["bitfinex","ETHUSD",1673920571440,0.066,1556.3,1556.1,12.85264]
["bitfinex","ETHUSD",1673920571602,14.55176377,1556.5,1556.2,15.8518]
["bitfinex","ETHUSD",1673920571810,13.12867452,1556.5,1556.2,15.8518]
["bitfinex","ETHUSD",1673920573066,2.76157452,1556.5,1556.2,15.8518]
["bitfinex","ETHUSD",1673920573404,2.69557452,1556.5,1556.3,8.01057]
["bitfinex","ETHUSD",1673920576358,2.69557452,1556.5,1556.3,6.42539]
["bitfinex","ETHUSD",1673920578012,1.91083692,1556.4,1556.2,3.066]
["bitfinex","ETHUSD",1673920578277,1.91083692,1556.4,1556.2,3.0]
["bitfinex","ETHUSD",1673920578795,1.91083692,1556.4,1556.1,3.066]
["bitfinex","ETHUSD",1673920578964,1.91083692,1556.4,1556.1,12.121806]
["bitfinex","ETHUSD",1673920579387,4.18466377,1556.5,1556.1,12.121806]
["bitfinex","ETHUSD",1673920579576,2.69557452,1556.5,1556.1,12.121806]
["bitfinex","ETHUSD",1673920579789,2.69557452,1556.5,1556.1,18.55359058]
["bitfinex","ETHUSD",1673920580313,1.74775745,1556.5,1556.2,4.59862407]
["bitfinex","ETHUSD",1673920580547,1.74775745,1556.5,1556.3,16.31084241]
["bitfinex","ETHUSD",1673920584474,1.74775745,1556.5,1556.3,20.89784833]
["bitfinex","ETHUSD",1673920584831,1.74775745,1556.5,1556.4,1.0]
["bitfinex","ETHUSD",1673920585307,1.74775745,1556.5,1556.4,13.85016]
["bitfinex","ETHUSD",1673920585466,1.74775745,1556.5,1556.4,12.85016]
["bitfinex","ETHUSD",1673920585677,1.74775745,1556.5,1556.4,15.58955822]
["bitfinex","ETHUSD",1673920586108,1.74775745,1556.5,1556.4,18.58955822]
["bitfinex","ETHUSD",1673920586728,1.74775745,1556.5,1556.4,23.18818229]
["bitfinex","ETHUSD",1673920586937,1.74775745,1556.5,1556.4,24.67018229]
["bitfinex","ETHUSD",1673920589371,1.74775745,1556.5,1556.4,26.44113307]
["bitfinex","ETHUSD",1673920589577,1.74775745,1556.5,1556.4,29.58799269]
["bitfinex","ETHUSD",1673920589848,1.74775745,1556.5,1556.4,25.34164135]
["bitfinex","ETHUSD",1673920590440,1.74775745,1556.5,1556.4,24.67018229]
["bitfinex","ETHUSD",1673920596166,1.74775745,1556.5,1556.4,21.70618229]
["bitfinex","ETHUSD",1673920597900,1.74775745,1556.5,1556.4,15.85016]
["bitfinex","ETHUSD",1673920601158,1.74775745,1556.5,1556.4,3.0]
["bitfinex","ETHUSD",1673920601374,1.74775745,1556.5,1556.3,0.066]
["bitfinex","ETHUSD",1673920601637,1.74775745,1556.5,1556.2,6.42561]
["bitfinex","ETHUSD",1673920603191,1.74775745,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1673920603366,2.31443383,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1673920604863,0.56667638,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1673920606308,2.4213393,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1673920606513,0.56667638,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1673920606786,2.91900632,1556.6,1556.3,9.42549]
["bitfinex","ETHUSD",1673920606787,0.4821,1556.6,1556.3,9.42549]
["bitfinex","ETHUSD",1673920606940,0.4821,1556.7,1556.3,15.85098]
["bitfinex","ETHUSD",1673920607149,0.4821,1556.7,1556.3,18.96760407]
["bitfinex","ETHUSD",1673920607381,2.33683882,1556.7,1556.4,1.89409842]
["bitfinex","ETHUSD",1673920607697,2.33683882,1556.7,1556.4,6.42506]
["bitfinex","ETHUSD",1673920607698,2.42991707,1556.7,1556.4,6.42506]
["bitfinex","ETHUSD",1673920608045,2.42991707,1556.7,1556.3,3.066]
["bitfinex","ETHUSD",1673920608046,0.94781707,1556.6,1556.3,3.066]
["bitfinex","ETHUSD",1673920608200,0.94781707,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1673920608201,1.85471135,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1673920608405,3.2778006,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1673920608679,1.4821,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1673920608989,1.47599006,1556.5,1556.3,3.0]
["bitfinex","ETHUSD",1673920609363,2.42380713,1556.5,1556.2,3.066]
["bitfinex","ETHUSD",1673920609684,2.42380713,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1673920609685,1.42380713,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1673920615560,1.42380713,1556.5,1556.2,9.42575]
["bitfinex","ETHUSD",1673920617026,1.42380713,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1673920617027,7.37318707,1556.4,1556.2,3.0]
["bitfinex","ETHUSD",1673920617261,7.37318707,1556.4,1556.1,0.066]
["bitfinex","ETHUSD",1673920617262,7.58156778,1556.4,1556.1,3.066]
["bitfinex","ETHUSD",1673920617494,7.58156778,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1673920617664,0.20838071,1556.4,1556.1,6.4263]
["bitfinex","ETHUSD",1673920617879,0.14238071,1556.4,1556.1,6.4263]
["bitfinex","ETHUSD",1673920618491,0.14238071,1556.4,1556.1,12.85262]
["bitfinex","ETHUSD",1673920618751,20.43520713,1556.5,1556.1,12.85262]
["bitfinex","ETHUSD",1673920619542,20.43520713,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1673920619755,21.85829638,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1673920620004,1.85734213,1556.4,1556.2,3.0]
["bitfinex","ETHUSD",1673920621581,0.94781707,1556.4,1556.2,9.42575]
["bitfinex","ETHUSD",1673920621806,11.97701707,1556.5,1556.2,9.42575]
["bitfinex","ETHUSD",1673920622126,14.28774762,1556.5,1556.2,9.42575]
["bitfinex","ETHUSD",1673920623667,14.28774762,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1673920623955,16.19293687,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1673920624127,14.76984762,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1673920624300,16.0417722,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1673920624652,1.60417722,1556.4,1556.2,3.0]
["bitfinex","ETHUSD",1673920625387,1.60214868,1556.4,1556.2,3.0]
["bitfinex","ETHUSD",1673920626068,16.0417722,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1673920626279,14.76984762,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1673920626490,14.76984762,1556.5,1556.2,9.42584]
["bitfinex","ETHUSD",1673920627497,12.45911707,1556.5,1556.2,9.42584]
["bitfinex","ETHUSD",1673920630431,11.97701707,1556.5,1556.2,9.42584]
["bitfinex","ETHUSD",1673920630967,11.97701707,1556.5,1556.2,15.85174]
["bitfinex","ETHUSD",1673920631117,11.0292,1556.5,1556.2,15.85174]
["bitfinex","ETHUSD",1673920632801,0.066,1556.5,1556.3,0.67159049]
["bitfinex","ETHUSD",1673920633031,0.94781707,1556.7,1556.4,19.34239905]
["bitfinex","ETHUSD",1673920633245,13.84462213,1556.8,1556.5,9.42445]
["bitfinex","ETHUSD",1673920634287,1.85855689,1556.7,1556.5,9.42445]
["bitfinex","ETHUSD",1673920635059,1.85855689,1556.7,1556.5,15.84912]
["bitfinex","ETHUSD",1673920635298,13.36262213,1556.8,1556.6,1.584912]
["bitfinex","ETHUSD",1673920635590,2.54172213,1556.8,1556.6,8.008952]
["bitfinex","ETHUSD",1673920635903,1.05263288,1556.8,1556.6,14.433202]
["bitfinex","ETHUSD",1673920636230,1.05263288,1556.8,1556.7,3.0]
["bitfinex","ETHUSD",1673920636589,1.96344535,1556.8,1556.7,3.0]
["bitfinex","ETHUSD",1673920636902,1.96544535,1556.8,1556.7,3.0]
["bitfinex","ETHUSD",1673920637109,1.96344535,1556.8,1556.7,3.0]
["bitfinex","ETHUSD",1673920637986,1.96344535,1556.8,1556.7,4.7499202]
["bitfinex","ETHUSD",1673920638160,1.96344535,1556.8,1556.7,11.1737602]
["bitfinex","ETHUSD",1673920638804,1.05263288,1556.8,1556.7,11.1737602]
["bitfinex","ETHUSD",1673920639226,1.96270167,1556.8,1556.7,11.1737602]
["bitfinex","ETHUSD",1673920640061,0.10481581,1556.8,1556.7,11.1737602]
["bitfinex","ETHUSD",1673920641348,0.10481581,1556.8,1556.7,18.5976002]
["bitfinex","ETHUSD",1673920641557,0.10481581,1556.8,1556.7,17.5976002]
["bitfinex","ETHUSD",1673920643408,0.10481581,1556.8,1556.7,20.71422427]
["bitfinex","ETHUSD",1673920644203,0.10481581,1556.8,1556.7,24.91581856]
["bitfinex","ETHUSD",1673920644409,0.10481581,1556.8,1556.7,20.71422427]
["bitfinex","ETHUSD",1673920644723,0.10481581,1556.8,1556.7,21.36056345]
["bitfinex","ETHUSD",1673920645036,0.10481581,1556.8,1556.7,26.27333288]
["bitfinex","ETHUSD",1673920645356,0.10665475,1557.1,1556.8,1.0]
["bitfinex","ETHUSD",1673920645525,0.10665475,1557.1,1556.9,3.21662407]
["bitfinex","ETHUSD",1673920645717,0.10665475,1557.1,1557.0,25.38442407]
["bitfinex","ETHUSD",1673920647133,0.10665475,1557.1,1557.0,25.61442407]
["bitfinex","ETHUSD",1673920647346,0.10665475,1557.1,1557.0,29.8209608]
["bitfinex","ETHUSD",1673920648402,0.10665475,1557.1,1557.0,30.46729998]
["bitfinex","ETHUSD",1673920648711,0.10665475,1557.1,1557.0,34.17291698]
["bitfinex","ETHUSD",1673920648867,0.10665475,1557.1,1557.0,42.29511698]
["bitfinex","ETHUSD",1673920649083,0.10665475,1557.2,1557.1,1.0]
["bitfinex","ETHUSD",1673920649291,0.10665475,1557.2,1557.1,21.3996137]
["bitfinex","ETHUSD",1673920649503,0.10665475,1557.2,1557.1,19.60734325]
["bitfinex","ETHUSD",1673920649766,0.10665475,1557.2,1557.1,23.6956401]
["bitfinex","ETHUSD",1673920651338,0.05665475,1557.2,1557.1,23.6956401]
["bitfinex","ETHUSD",1673920658225,0.05665475,1557.2,1557.1,15.84438]
["bitfinex","ETHUSD",1673920658801,0.05665475,1557.2,1557.1,9.42219]
["bitfinex","ETHUSD",1673920660226,1.47155475,1557.2,1557.0,0.066]
["bitfinex","ETHUSD",1673920660398,1.47155475,1557.2,1556.9,6.423]
["bitfinex","ETHUSD",1673920660607,0.53855475,1557.2,1556.9,6.423]
["bitfinex","ETHUSD",1673920661043,0.53855475,1557.2,1556.9,12.84602]
["bitfinex","ETHUSD",1673920661431,0.53855475,1557.2,1557.0,3.0]
["bitfinex","ETHUSD",1673920661721,0.53855475,1557.2,1557.0,9.42259]
["bitfinex","ETHUSD",1673920661905,0.53855475,1557.2,1557.0,18.078651]
["bitfinex","ETHUSD",1673920663167,0.53855475,1557.2,1557.0,15.84519]
["bitfinex","ETHUSD",1673920663530,0.53855475,1557.2,1557.0,3.0]
["bitfinex","ETHUSD",1673920664091,1.53855475,1557.2,1557.0,3.0]
["bitfinex","ETHUSD",1673920664483,0.53855475,1557.2,1557.0,3.0]
["bitfinex","ETHUSD",1673920665324,1.53855475,1557.2,1557.0,3.0]
["bitfinex","ETHUSD",1673920665533,2.77897028,1557.2,1557.0,3.0]
["bitfinex","ETHUSD",1673920666471,15.62263028,1557.2,1556.8,3.066]
["bitfinex","ETHUSD",1673920666745,9.26675028,1557.2,1556.8,3.0]
["bitfinex","ETHUSD",1673920669057,15.68853028,1557.2,1556.8,3.0]
["bitfinex","ETHUSD",1673920673422,15.68853028,1557.2,1556.7,3.066]
["bitfinex","ETHUSD",1673920673729,15.68853028,1557.2,1556.7,3.0]
["bitfinex","ETHUSD",1673920673730,1.56885303,1557.1,1556.7,3.0]
["bitfinex","ETHUSD",1673920673952,7.99118303,1557.1,1556.7,3.0]
["bitfinex","ETHUSD",1673920674259,8.05718303,1557.1,1556.7,3.0]
["bitfinex","ETHUSD",1673920674761,1.63485303,1557.1,1556.7,15.84765]
["bitfinex","ETHUSD",1673920674953,0.60455475,1557.2,1556.7,15.84765]
["bitfinex","ETHUSD",1673920675160,0.53855475,1557.2,1556.7,15.84765]
["bitfinex","ETHUSD",1673920676466,0.53855475,1557.2,1556.7,15.84510978]
["bitfinex","ETHUSD",1673920676833,0.53855475,1557.2,1556.7,16.49144896]
["bitfinex","ETHUSD",1673920677615,0.53855475,1557.2,1556.7,15.84510978]
["bitfinex","ETHUSD",1673920677828,0.53855475,1557.2,1556.7,18.90760476]
["bitfinex","ETHUSD",1673920678446,1.4987086,1557.2,1556.7,18.90760476]
["bitfinex","ETHUSD",1673920678681,0.96015385,1557.1,1556.7,18.90760476]
["bitfinex","ETHUSD",1673920679196,1.76336494,1557.1,1556.7,18.90760476]
["bitfinex","ETHUSD",1673920680650,0.96015385,1557.1,1556.7,18.90760476]
["bitfinex","ETHUSD",1673920680869,1.76384961,1557.1,1556.7,18.90760476]
["bitfinex","ETHUSD",1673920681891,1.76384961,1557.1,1556.8,8.31397048]
["bitfinex","ETHUSD",1673920682931,1.76384961,1557.1,1556.9,3.0]
["bitfinex","ETHUSD",1673920683563,0.96015385,1557.1,1556.9,3.0]
["bitfinex","ETHUSD",1673920684081,1.76393356,1557.1,1556.9,3.0]
["bitfinex","ETHUSD",1673920686238,3.00493937,1557.2,1556.9,3.0]
["bitfinex","ETHUSD",1673920686454,2.93893937,1557.2,1556.9,3.0]
["bitfinex","ETHUSD",1673920687127,1.4987086,1557.2,1556.9,18.297102]
["bitfinex","ETHUSD",1673920687394,1.0168086,1557.2,1556.9,18.297102]
["bitfinex","ETHUSD",1673920687719,0.05665475,1557.2,1557.0,3.11662407]
["bitfinex","ETHUSD",1673920687870,0.05665475,1557.2,1557.1,26.38319407]
["bitfinex","ETHUSD",1673920688107,0.05665475,1557.2,1557.1,29.44192825]
["bitfinex","ETHUSD",1673920688534,0.05665475,1557.2,1557.1,28.44192825]
["bitfinex","ETHUSD",1673920695194,0.05665475,1557.2,1557.1,28.39192825]
["bitfinex","ETHUSD",1673920695937,0.05665475,1557.2,1557.1,12.43092418]
["bitfinex","ETHUSD",1673920696095,0.05665475,1557.2,1557.1,9.37219]
["bitfinex","ETHUSD",1673920697773,0.05665475,1557.2,1557.1,18.91100407]
["bitfinex","ETHUSD",1673920698668,0.05665475,1557.2,1557.1,23.11925888]
["bitfinex","ETHUSD",1673920698820,0.05665475,1557.2,1557.1,25.71074855]
["bitfinex","ETHUSD",1673920699033,0.05665475,1557.2,1557.1,26.66998628]
["bitfinex","ETHUSD",1673920699034,0.00033045,1557.2,1557.1,26.66998628]
["bitfinex","ETHUSD",1673920699291,0.00033045,1557.2,1557.1,31.00195657]
["bitfinex","ETHUSD",1673920699513,0.10290059,1557.3,1557.2,0.94055328]
["bitfinex","ETHUSD",1673920699734,0.10290059,1557.3,1557.2,24.32251735]
["bitfinex","ETHUSD",1673920699878,0.10290059,1557.3,1557.2,27.32251735]
["bitfinex","ETHUSD",1673920700084,0.10290059,1557.3,1557.2,26.32251735]
["bitfinex","ETHUSD",1673920700352,0.10290059,1557.3,1557.2,30.84293511]
["bitfinex","ETHUSD",1673920701144,0.10290059,1557.3,1557.2,15.84611328]
["bitfinex","ETHUSD",1673920701416,0.10290059,1557.3,1557.2,3.00255328]
["bitfinex","ETHUSD",1673920704291,0.10290059,1557.3,1557.2,9.42433328]
["bitfinex","ETHUSD",1673920705354,0.10290059,1557.3,1557.2,15.84611328]
["bitfinex","ETHUSD",1673920708550,0.10290059,1557.3,1557.2,9.42433328]
["bitfinex","ETHUSD",1673920708768,0.10290059,1557.3,1557.2,3.00255328]
["bitfinex","ETHUSD",1673920709704,0.10290059,1557.3,1557.2,15.84611328]
["bitfinex","ETHUSD",1673920712194,0.10290059,1557.3,1557.2,28.44707268]
["bitfinex","ETHUSD",1673920712552,0.10290059,1557.3,1557.2,29.09341186]
["bitfinex","ETHUSD",1673920715244,0.10290059,1557.3,1557.2,29.09085858]
["bitfinex","ETHUSD",1673920716917,0.10290059,1557.3,1557.2,33.299355]
["bitfinex","ETHUSD",1673920717128,0.10290059,1557.3,1557.2,35.24265381]
["bitfinex","ETHUSD",1673920717338,0.11247158,1557.4,1557.2,35.47265381]
["bitfinex","ETHUSD",1673920717582,0.11247158,1557.4,1557.3,23.50662945]
["bitfinex","ETHUSD",1673920717799,0.11247158,1557.4,1557.3,22.50662945]
["bitfinex","ETHUSD",1673920718563,0.11247158,1557.4,1557.3,23.15296863]
["bitfinex","ETHUSD",1673920722133,0.11247158,1557.4,1557.3,20.03634456]
["bitfinex","ETHUSD",1673920722337,0.11247158,1557.4,1557.3,19.39000538]
["bitfinex","ETHUSD",1673920726081,0.11247158,1557.4,1557.3,22.50662945]
["bitfinex","ETHUSD",1673920728198,0.11247158,1557.4,1557.3,23.28422504]
["bitfinex","ETHUSD",1673920730119,0.11247158,1557.4,1557.3,22.50662945]
["bitfinex","ETHUSD",1673920730897,0.11247158,1557.4,1557.3,18.95936407]
["bitfinex","ETHUSD",1673920731115,0.11247158,1557.4,1557.3,15.84274]
["bitfinex","ETHUSD",1673920731439,1.04547158,1557.4,1557.3,15.84274]
["bitfinex","ETHUSD",1673920731859,1.04547158,1557.4,1557.3,9.42137]
["bitfinex","ETHUSD",1673920734374,0.11247158,1557.4,1557.3,9.42137]
["bitfinex","ETHUSD",1673920735281,0.11247158,1557.4,1557.3,18.075833]
["bitfinex","ETHUSD",1673920737069,0.11247158,1557.4,1557.3,21.83879625]
["bitfinex","ETHUSD",1673920737259,0.11247158,1557.4,1557.3,22.6191734]
["bitfinex","ETHUSD",1673920737475,0.11247158,1557.4,1557.3,21.83879625]
["bitfinex","ETHUSD",1673920738118,0.06247158,1557.4,1557.3,21.83879625]
["bitfinex","ETHUSD",1673920739328,0.06247158,1557.4,1557.3,22.61856928]
["bitfinex","ETHUSD",1673920739589,0.06247158,1557.4,1557.3,17.26885221]
["bitfinex","ETHUSD",1673920739798,0.06247158,1557.4,1557.3,15.84274]
["bitfinex","ETHUSD",1673920745500,0.06247158,1557.4,1557.3,16.62370005]
["bitfinex","ETHUSD",1673920746444,0.06247158,1557.4,1557.3,9.42137]
["bitfinex","ETHUSD",1673920747469,0.06247158,1557.4,1557.3,15.84274]
["bitfinex","ETHUSD",1673920750183,0.06247158,1557.4,1557.3,22.09191877]
["bitfinex","ETHUSD",1673920750394,0.06247158,1557.4,1557.3,29.4725265]
["bitfinex","ETHUSD",1673920750727,0.06247158,1557.4,1557.3,30.65201308]
["bitfinex","ETHUSD",1673920751136,0.06247158,1557.4,1557.3,24.23064308]
["bitfinex","ETHUSD",1673920753174,0.06247158,1557.4,1557.3,23.27140535]
["bitfinex","ETHUSD",1673920753800,0.06247158,1557.4,1557.3,24.23064308]
["bitfinex","ETHUSD",1673920755407,0.06247158,1557.4,1557.3,17.80381062]
["bitfinex","ETHUSD",1673920755721,0.06247158,1557.4,1557.3,19.74094811]
["bitfinex","ETHUSD",1673920758188,0.06247158,1557.4,1557.3,20.70018584]
["bitfinex","ETHUSD",1673920759288,0.06247158,1557.4,1557.3,21.88406202]
["bitfinex","ETHUSD",1673920759497,0.06247158,1557.4,1557.3,20.70018584]
["bitfinex","ETHUSD",1673920759653,0.06247158,1557.4,1557.3,19.74094811]
["bitfinex","ETHUSD",1673920760346,0.06247158,1557.4,1557.3,23.36412997]
["bitfinex","ETHUSD",1673920760516,0.06247158,1557.4,1557.3,25.50724388]
["bitfinex","ETHUSD",1673920761619,0.06247158,1557.4,1557.3,24.54800615]
["bitfinex","ETHUSD",1673920762249,0.06247158,1557.4,1557.3,25.50724388]
["bitfinex","ETHUSD",1673920768896,0.06247158,1557.4,1557.3,24.54800615]
["bitfinex","ETHUSD",1673920769477,0.06247158,1557.4,1557.3,25.50724388]
["bitfinex","ETHUSD",1673920770413,0.06247158,1557.4,1557.3,21.88406202]
["bitfinex","ETHUSD",1673920770628,0.06247158,1557.4,1557.3,19.74094811]
["bitfinex","ETHUSD",1673920772354,0.06247158,1557.4,1557.3,20.92482429]
["bitfinex","ETHUSD",1673920772522,0.06247158,1557.4,1557.3,19.74094811]
["bitfinex","ETHUSD",1673920772733,0.06247158,1557.4,1557.3,20.70018584]
["bitfinex","ETHUSD",1673920772943,0.06247158,1557.4,1557.3,30.98239096]
["bitfinex","ETHUSD",1673920772944,0.06006973,1557.4,1557.3,30.98239096]
["bitfinex","ETHUSD",1673920773210,0.06006973,1557.4,1557.3,28.09718576]
["bitfinex","ETHUSD",1673920773354,0.06006973,1557.4,1557.3,26.1787103]
["bitfinex","ETHUSD",1673920773565,0.06006973,1557.4,1557.3,27.13500272]
["bitfinex","ETHUSD",1673920774193,0.06006973,1557.4,1557.3,26.1787103]
["bitfinex","ETHUSD",1673920774476,0.06006973,1557.4,1557.3,21.8816859]
["bitfinex","ETHUSD",1673920774841,0.06006973,1557.4,1557.3,20.69780972]
["bitfinex","ETHUSD",1673920775090,0.06006973,1557.4,1557.3,19.74094811]
["bitfinex","ETHUSD",1673920775309,0.06006973,1557.4,1557.3,20.69780972]
["bitfinex","ETHUSD",1673920775904,0.06006973,1557.4,1557.3,11.38683022]
["bitfinex","ETHUSD",1673920776297,0.17514535,1557.4,1557.3,3.78158404]
["bitfinex","ETHUSD",1673920777904,0.17514535,1557.4,1557.3,0.78158404]
["bitfinex","ETHUSD",1673920778110,0.06006973,1557.4,1557.3,13.62432404]
["bitfinex","ETHUSD",1673920779187,0.06006973,1557.4,1557.3,16.62432404]
["bitfinex","ETHUSD",1673920779429,0.06006973,1557.4,1557.3,3.0]
["bitfinex","ETHUSD",1673920779430,1.02022358,1557.4,1557.3,3.0]
["bitfinex","ETHUSD",1673920780003,1.8211497,1557.4,1557.3,3.0]
["bitfinex","ETHUSD",1673920780232,2.16034101,1557.4,1557.3,3.0]
["bitfinex","ETHUSD",1673920780573,2.79964566,1557.4,1557.3,3.0]
["bitfinex","ETHUSD",1673920780783,2.79964566,1557.4,1557.1,3.066]
["bitfinex","ETHUSD",1673920780784,2.64041793,1557.4,1557.1,3.066]
["bitfinex","ETHUSD",1673920781001,2.80202112,1557.4,1557.1,3.0]
["bitfinex","ETHUSD",1673920781833,1.36179035,1557.4,1557.2,0.78758366]
["bitfinex","ETHUSD",1673920782051,0.13617904,1557.3,1557.2,0.78758366]
["bitfinex","ETHUSD",1673920782785,0.13617904,1557.3,1557.1,3.066]
["bitfinex","ETHUSD",1673920783004,0.13617904,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1673920783305,1.09870835,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1673920783792,1.09870835,1557.3,1557.0,7.44507161]
["bitfinex","ETHUSD",1673920784007,0.10987083,1557.2,1557.1,0.78704561]
["bitfinex","ETHUSD",1673920784656,0.10987083,1557.2,1557.0,6.48821]
["bitfinex","ETHUSD",1673920784856,0.10987083,1557.2,1557.0,9.53883407]
["bitfinex","ETHUSD",1673920785073,1.44442931,1557.3,1557.1,15.84401]
["bitfinex","ETHUSD",1673920785286,0.4819,1557.3,1557.1,15.84401]
["bitfinex","ETHUSD",1673920785501,2.24496086,1557.3,1557.1,15.84401]
["bitfinex","ETHUSD",1673920785829,0.96252931,1557.3,1557.1,15.84401]
["bitfinex","ETHUSD",1673920785998,1.76306233,1557.3,1557.1,15.84401]
["bitfinex","ETHUSD",1673920786227,0.96252931,1557.3,1557.1,15.84401]
["bitfinex","ETHUSD",1673920786418,3.87153419,1557.3,1557.1,15.84401]
["bitfinex","ETHUSD",1673920786773,3.07100229,1557.3,1557.1,15.84401]
["bitfinex","ETHUSD",1673920786932,2.10847298,1557.3,1557.1,15.84401]
["bitfinex","ETHUSD",1673920789786,2.10847298,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1673920790227,3.07100229,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1673920790440,0.30710023,1557.2,1557.1,3.0]
["bitfinex","ETHUSD",1673920790770,4.07100229,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1673920791023,4.07100229,1557.3,1557.0,0.066]
["bitfinex","ETHUSD",1673920791024,1.82190437,1557.2,1557.0,0.066]
["bitfinex","ETHUSD",1673920791171,1.82061308,1557.1,1556.7,12.91312]
["bitfinex","ETHUSD",1673920791382,0.18206131,1557.0,1556.7,12.84712]
["bitfinex","ETHUSD",1673920791796,0.18206131,1557.0,1556.7,12.79712]
["bitfinex","ETHUSD",1673920792280,0.18206131,1557.0,1556.7,6.37356]
["bitfinex","ETHUSD",1673920792455,0.66406131,1557.0,1556.7,6.37356]
["bitfinex","ETHUSD",1673920792666,0.18206131,1557.0,1556.7,6.37356]
["bitfinex","ETHUSD",1673920792995,3.11662407,1556.9,1556.6,0.066]
["bitfinex","ETHUSD",1673920793205,0.31166241,1556.8,1556.5,0.08220937]
["bitfinex","ETHUSD",1673920793379,0.79366241,1556.8,1556.5,0.08220937]
["bitfinex","ETHUSD",1673920793589,1.0,1556.7,1556.5,0.08220937]
["bitfinex","ETHUSD",1673920793899,20.54521648,1556.8,1556.5,0.08220937]
["bitfinex","ETHUSD",1673920794151,11.00516241,1556.8,1556.5,0.08220937]
["bitfinex","ETHUSD",1673920795528,12.00516241,1556.8,1556.5,0.08220937]
["bitfinex","ETHUSD",1673920795717,11.00516241,1556.8,1556.5,0.08220937]
["bitfinex","ETHUSD",1673920797564,11.00516241,1556.8,1556.5,6.50676937]
["bitfinex","ETHUSD",1673920800018,11.00516241,1556.8,1556.5,0.08220937]
["bitfinex","ETHUSD",1673920800559,11.00516241,1556.8,1556.3,9.57570027]
["bitfinex","ETHUSD",1673920800560,4.04040099,1556.7,1556.3,0.15032027]
["bitfinex","ETHUSD",1673920800767,24.71034417,1556.6,1556.3,0.08432027]
["bitfinex","ETHUSD",1673920800985,8.8110401,1556.6,1556.3,0.08432027]
["bitfinex","ETHUSD",1673920801192,8.177,1556.6,1556.3,0.08432027]
["bitfinex","ETHUSD",1673920801364,8.177,1556.6,1556.3,16.05181434]
["bitfinex","ETHUSD",1673920801365,0.066,1556.6,1556.3,16.05181434]
["bitfinex","ETHUSD",1673920801580,0.92377692,1556.7,1556.3,16.05181434]
["bitfinex","ETHUSD",1673920801825,0.92377692,1556.7,1556.4,1.0]
["bitfinex","ETHUSD",1673920802165,0.92377692,1556.7,1556.5,12.84934]
["bitfinex","ETHUSD",1673920802679,2.03730461,1556.7,1556.4,9.4908]
["bitfinex","ETHUSD",1673920802892,2.03730461,1556.7,1556.4,9.4248]
["bitfinex","ETHUSD",1673920803060,2.03730461,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673920803514,11.57784868,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673920803838,18.54986868,1556.7,1556.3,3.15032027]
["bitfinex","ETHUSD",1673920804005,5.20161094,1556.6,1556.3,0.08432027]
["bitfinex","ETHUSD",1673920804200,0.4821,1556.5,1556.3,0.08432027]
["bitfinex","ETHUSD",1673920804842,0.4821,1556.6,1556.3,0.08432027]
["bitfinex","ETHUSD",1673920805717,3.59872407,1556.6,1556.3,0.08432027]
["bitfinex","ETHUSD",1673920805909,0.58987241,1556.5,1556.3,0.08432027]
["bitfinex","ETHUSD",1673920806521,0.35987241,1556.5,1556.3,0.08432027]
["bitfinex","ETHUSD",1673920806791,0.5481,1556.6,1556.3,0.08432027]
["bitfinex","ETHUSD",1673920806792,0.4821,1556.6,1556.3,0.08432027]
["bitfinex","ETHUSD",1673920806977,0.4821,1556.6,1556.3,6.50978027]
["bitfinex","ETHUSD",1673920807355,10.02301407,1556.6,1556.3,0.08432027]
["bitfinex","ETHUSD",1673920807569,0.23,1556.5,1556.3,0.08432027]
["bitfinex","ETHUSD",1673920808858,6.65481,1556.5,1556.3,0.08432027]
["bitfinex","ETHUSD",1673920809102,0.665481,1556.4,1556.3,0.08432027]
["bitfinex","ETHUSD",1673920809312,7.090561,1556.4,1556.3,0.08432027]
["bitfinex","ETHUSD",1673920809461,7.386561,1556.4,1556.3,0.08432027]
["bitfinex","ETHUSD",1673920809937,0.731481,1556.4,1556.3,0.08432027]
["bitfinex","ETHUSD",1673920810265,0.4822,1556.4,1556.3,1.02232027]
["bitfinex","ETHUSD",1673920810446,10.832,1556.5,1556.3,1.02232027]
["bitfinex","ETHUSD",1673920810662,10.832,1556.5,1556.3,7.44781027]
["bitfinex","ETHUSD",1673920811201,0.066,1556.5,1556.3,7.44781027]
["bitfinex","ETHUSD",1673920811361,8.2915,1556.6,1556.3,70.69985947]
["bitfinex","ETHUSD",1673920811573,0.5481,1556.6,1556.3,70.69985947]
["bitfinex","ETHUSD",1673920811783,0.4821,1556.6,1556.3,70.69985947]
["bitfinex","ETHUSD",1673920813271,1.73534046,1556.6,1556.3,70.69985947]
["bitfinex","ETHUSD",1673920813527,1.73734046,1556.6,1556.3,7.44781027]
["bitfinex","ETHUSD",1673920813742,1.73534046,1556.6,1556.3,7.44781027]
["bitfinex","ETHUSD",1673920813957,11.41887692,1556.7,1556.3,13.87330027]
["bitfinex","ETHUSD",1673920814175,10.93677692,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1673920814485,10.93677692,1556.7,1556.5,7.42467]
["bitfinex","ETHUSD",1673920814631,10.93677692,1556.7,1556.6,1.0]
["bitfinex","ETHUSD",1673920814842,0.98977692,1556.7,1556.6,1.0]
["bitfinex","ETHUSD",1673920815135,0.92377692,1556.7,1556.6,1.0]
["bitfinex","ETHUSD",1673920815448,0.92377692,1556.7,1556.6,14.697567]
["bitfinex","ETHUSD",1673920815747,0.92377692,1556.7,1556.6,17.697567]
["bitfinex","ETHUSD",1673920818840,0.92377692,1556.7,1556.6,21.43202392]
["bitfinex","ETHUSD",1673920819251,0.92377692,1556.7,1556.6,22.4869791]
["bitfinex","ETHUSD",1673920819674,0.92377692,1556.7,1556.6,23.13331828]
["bitfinex","ETHUSD",1673920819984,0.92377692,1556.7,1556.6,27.37966962]
["bitfinex","ETHUSD",1673920820227,0.92377692,1556.7,1556.6,28.81852622]
["bitfinex","ETHUSD",1673920820228,0.00077692,1556.7,1556.6,28.81852622]
["bitfinex","ETHUSD",1673920820437,0.54186973,1557.4,1556.7,1.0]
["bitfinex","ETHUSD",1673920820673,0.54186973,1557.4,1556.9,19.26891]
["bitfinex","ETHUSD",1673920820981,0.54186973,1557.4,1557.0,3.11662407]
["bitfinex","ETHUSD",1673920821193,0.06006973,1557.4,1557.2,12.84356]
["bitfinex","ETHUSD",1673920822549,0.06006973,1557.4,1557.2,15.96018407]
["bitfinex","ETHUSD",1673920822889,0.06006973,1557.4,1557.3,15.84274]
["bitfinex","ETHUSD",1673920823493,0.06006973,1557.4,1557.3,18.38745441]
["bitfinex","ETHUSD",1673920824115,0.06006973,1557.4,1557.3,9.42137]
["bitfinex","ETHUSD",1673920824796,0.06006973,1557.4,1557.3,9.3908859]
["bitfinex","ETHUSD",1673920825167,0.06006973,1557.4,1557.3,15.8122559]
["bitfinex","ETHUSD",1673920826143,0.06006973,1557.4,1557.3,18.93434034]
["bitfinex","ETHUSD",1673920826445,0.13053258,1557.5,1557.4,1.0]
["bitfinex","ETHUSD",1673920826658,0.13053258,1557.5,1557.4,20.08216698]
["bitfinex","ETHUSD",1673920826871,0.13053258,1557.5,1557.4,23.08216698]
["bitfinex","ETHUSD",1673920827168,0.13053258,1557.5,1557.4,22.08216698]
["bitfinex","ETHUSD",1673920832101,0.13053258,1557.5,1557.4,15.8419]
["bitfinex","ETHUSD",1673920832575,1.06353258,1557.5,1557.4,15.8419]
["bitfinex","ETHUSD",1673920832809,0.13053258,1557.5,1557.4,9.42095]
["bitfinex","ETHUSD",1673920832952,0.13053258,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1673920833374,1.06353258,1557.5,1557.3,6.48737]
["bitfinex","ETHUSD",1673920833603,1.1801759,1557.5,1557.3,6.42137]
["bitfinex","ETHUSD",1673920834578,0.2471759,1557.5,1557.4,3.0]
["bitfinex","ETHUSD",1673920834734,0.13053258,1557.5,1557.4,3.0]
["bitfinex","ETHUSD",1673920834939,0.13053258,1557.5,1557.4,15.8419]
["bitfinex","ETHUSD",1673920836524,0.13053258,1557.5,1557.4,9.42095]
["bitfinex","ETHUSD",1673920837201,1.06353258,1557.5,1557.4,9.42095]
["bitfinex","ETHUSD",1673920837415,1.29353258,1557.5,1557.4,3.0]
["bitfinex","ETHUSD",1673920837583,1.8919759,1557.5,1557.2,0.066]
["bitfinex","ETHUSD",1673920837776,1.8919759,1557.5,1557.1,12.8438]
["bitfinex","ETHUSD",1673920838212,1.6619759,1557.5,1557.1,12.8438]
["bitfinex","ETHUSD",1673920838428,0.16619759,1557.4,1557.1,12.8438]
["bitfinex","ETHUSD",1673920838994,0.16619759,1557.4,1557.2,15.84333]
["bitfinex","ETHUSD",1673920840420,0.7289759,1557.5,1557.2,15.84333]
["bitfinex","ETHUSD",1673920840635,0.13053258,1557.5,1557.2,15.84333]
["bitfinex","ETHUSD",1673920841642,0.13253258,1557.5,1557.2,18.95995407]
["bitfinex","ETHUSD",1673920841947,0.13053258,1557.5,1557.3,3.11662407]
["bitfinex","ETHUSD",1673920842164,0.13053258,1557.5,1557.4,22.26285]
["bitfinex","ETHUSD",1673920844897,0.13053258,1557.5,1557.4,25.37947407]
["bitfinex","ETHUSD",1673920845201,0.13053258,1557.5,1557.4,27.92402148]
["bitfinex","ETHUSD",1673920848518,0.12841686,1557.5,1557.4,27.92402148]
["bitfinex","ETHUSD",1673920849053,0.12841686,1557.5,1557.4,32.76452231]
["bitfinex","ETHUSD",1673920849268,0.12841686,1557.5,1557.4,32.76616342]
["bitfinex","ETHUSD",1673920850964,0.12841686,1557.5,1557.4,28.57036066]
["bitfinex","ETHUSD",1673920852016,0.10290059,1557.6,1557.4,32.76539449]
["bitfinex","ETHUSD",1673920852238,0.10290059,1557.6,1557.5,20.23424352]
["bitfinex","ETHUSD",1673920852451,0.10290059,1557.6,1557.5,23.23424352]
["bitfinex","ETHUSD",1673920853663,0.10290059,1557.6,1557.5,24.04621256]
["bitfinex","ETHUSD",1673920854772,0.10290059,1557.6,1557.5,23.23424352]
["bitfinex","ETHUSD",1673920854938,0.10290059,1557.6,1557.5,24.04633489]
["bitfinex","ETHUSD",1673920855344,0.10290059,1557.6,1557.5,23.23424352]
["bitfinex","ETHUSD",1673920855840,0.10290059,1557.6,1557.5,24.05205956]
["bitfinex","ETHUSD",1673920856715,0.10290059,1557.6,1557.5,29.44860134]
["bitfinex","ETHUSD",1673920856941,0.10290059,1557.6,1557.5,25.25291082]
["bitfinex","ETHUSD",1673920859350,0.10290059,1557.6,1557.5,26.2056848]
["bitfinex","ETHUSD",1673920862557,0.10290059,1557.6,1557.5,24.25291082]
["bitfinex","ETHUSD",1673920862771,0.10290059,1557.6,1557.5,23.05205956]
["bitfinex","ETHUSD",1673920866080,0.10290059,1557.6,1557.5,24.25558153]
["bitfinex","ETHUSD",1673920867557,0.10290059,1557.6,1557.5,23.45912841]
["bitfinex","ETHUSD",1673920867880,0.59434115,1557.9,1557.6,1.0]
["bitfinex","ETHUSD",1673920868093,0.59434115,1557.9,1557.7,19.25916]
["bitfinex","ETHUSD",1673920868334,0.59434115,1557.9,1557.8,15.8386]
["bitfinex","ETHUSD",1673920868708,0.11264115,1557.9,1557.8,15.8386]
["bitfinex","ETHUSD",1673920873443,0.11264115,1557.9,1557.8,18.95522407]
["bitfinex","ETHUSD",1673920874061,0.11264115,1557.9,1557.8,19.76850467]
["bitfinex","ETHUSD",1673920874274,0.11264115,1557.9,1557.8,27.4382758]
["bitfinex","ETHUSD",1673920874539,0.12871758,1558.0,1557.9,13.88944107]
["bitfinex","ETHUSD",1673920874757,0.12871758,1558.0,1557.9,22.02249218]
["bitfinex","ETHUSD",1673920874969,0.12871758,1558.0,1557.9,23.66883136]
["bitfinex","ETHUSD",1673920875327,7.58e-06,1558.0,1557.9,28.80995046]
["bitfinex","ETHUSD",1673920875534,7.58e-06,1558.0,1557.9,33.40939262]
["bitfinex","ETHUSD",1673920875949,7.58e-06,1558.0,1557.9,28.26827352]
["bitfinex","ETHUSD",1673920876160,7.58e-06,1558.0,1557.9,18.90586811]
["bitfinex","ETHUSD",1673920876427,7.58e-06,1558.0,1557.9,26.6043483]
["bitfinex","ETHUSD",1673920876593,0.0008281,1558.1,1557.9,28.29357736]
["bitfinex","ETHUSD",1673920876853,0.0008281,1558.1,1558.0,21.36787193]
["bitfinex","ETHUSD",1673920877021,0.0008281,1558.1,1558.0,22.57101837]
["bitfinex","ETHUSD",1673920877375,0.13357562,1558.4,1558.1,1.002]
["bitfinex","ETHUSD",1673920877699,0.13357562,1558.4,1558.2,23.18288467]
["bitfinex","ETHUSD",1673920877869,0.13357562,1558.4,1558.3,6.11662407]
["bitfinex","ETHUSD",1673920878220,0.13357562,1558.4,1558.2,0.066]
["bitfinex","ETHUSD",1673920878526,0.4816,1558.3,1558.1,6.42]
["bitfinex","ETHUSD",1673920879314,0.4816,1558.3,1558.1,12.83807]
["bitfinex","ETHUSD",1673920879600,0.4816,1558.3,1558.1,15.95469407]
["bitfinex","ETHUSD",1673920879760,0.61507562,1558.4,1558.2,3.0]
["bitfinex","ETHUSD",1673920879953,0.61507562,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1673920880159,0.61507562,1558.4,1558.3,9.41724]
["bitfinex","ETHUSD",1673920880671,0.13357562,1558.4,1558.3,15.83448]
["bitfinex","ETHUSD",1673920881993,0.73648166,1558.4,1558.3,9.41724]
["bitfinex","ETHUSD",1673920882203,0.25498166,1558.4,1558.3,9.41724]
["bitfinex","ETHUSD",1673920882881,0.48498166,1558.4,1558.2,0.066]
["bitfinex","ETHUSD",1673920883214,0.4816,1558.3,1558.2,3.0]
["bitfinex","ETHUSD",1673920883364,0.57825817,1558.3,1558.1,3.068]
["bitfinex","ETHUSD",1673920883567,1.57825817,1558.3,1558.1,0.002]
["bitfinex","ETHUSD",1673920885290,2.53949619,1558.3,1558.1,0.002]
["bitfinex","ETHUSD",1673920885834,1.73092069,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1673920885995,2.44252069,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1673920886357,4.65940376,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1673920886725,4.65940614,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1673920886936,2.92840727,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1673920887464,4.65958507,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1673920888499,4.42958507,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1673920888679,2.2127778,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1673920889859,3.4427778,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1673920890277,0.7116,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1673920890601,2.44278072,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1673920892431,3.88301149,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1673920892636,10.09686919,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1673920892853,16.58052919,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1673920893495,14.14029842,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1673920893855,15.58052919,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1673920894005,14.61929117,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1673920894214,20.49278609,1558.2,1558.1,0.002]
["bitfinex","ETHUSD",1673920894624,12.83712,1558.0,1557.6,0.066]
["bitfinex","ETHUSD",1673920894834,3.7250213,1557.9,1557.4,12.84143]
["bitfinex","ETHUSD",1673920895043,3.7250213,1557.9,1557.4,6.42071]
["bitfinex","ETHUSD",1673920895044,2.9550786,1557.9,1557.4,6.42071]
["bitfinex","ETHUSD",1673920895730,5.8512326,1557.8,1557.3,0.066]
["bitfinex","ETHUSD",1673920895915,7.13147,1557.7,1557.3,3.0]
["bitfinex","ETHUSD",1673920896229,1.0,1557.6,1557.3,3.0]
["bitfinex","ETHUSD",1673920896375,0.1,1557.5,1557.3,3.0717576]
["bitfinex","ETHUSD",1673920897037,17.19467,1557.7,1557.3,3.0717576]
["bitfinex","ETHUSD",1673920898479,1.0,1557.6,1557.3,3.0717576]
["bitfinex","ETHUSD",1673920898686,10.7749,1557.7,1557.3,15.9143776]
["bitfinex","ETHUSD",1673920898951,10.7749,1557.7,1557.3,19.03100167]
["bitfinex","ETHUSD",1673920899152,10.0632,1557.7,1557.3,20.23575819]
["bitfinex","ETHUSD",1673920899309,10.0632,1557.7,1557.3,20.15361875]
["bitfinex","ETHUSD",1673920899642,10.5449,1557.7,1557.3,15.9143776]
["bitfinex","ETHUSD",1673920901014,10.5449,1557.7,1557.4,1.0]
["bitfinex","ETHUSD",1673920901559,10.5449,1557.7,1557.3,15.9803776]
["bitfinex","ETHUSD",1673920901744,10.5449,1557.7,1557.3,15.9143776]
["bitfinex","ETHUSD",1673920907371,10.5449,1557.7,1557.3,3.0717576]
["bitfinex","ETHUSD",1673920907514,1.05449,1557.6,1557.3,15.9142476]
["bitfinex","ETHUSD",1673920908364,10.5449,1557.7,1557.3,15.9142476]
["bitfinex","ETHUSD",1673920909456,10.5449,1557.7,1557.3,9.4928776]
["bitfinex","ETHUSD",1673920912297,10.5449,1557.7,1557.3,15.9142476]
["bitfinex","ETHUSD",1673920912515,10.0632,1557.7,1557.4,1.0]
["bitfinex","ETHUSD",1673920912823,10.0632,1557.7,1557.5,12.84108]
["bitfinex","ETHUSD",1673920913038,0.066,1557.7,1557.5,12.84108]
["bitfinex","ETHUSD",1673920913344,7.7275,1557.8,1557.5,12.84108]
["bitfinex","ETHUSD",1673920913560,0.066,1557.8,1557.5,12.84108]
["bitfinex","ETHUSD",1673920913746,10.9813,1557.9,1557.5,14.873863]
["bitfinex","ETHUSD",1673920913959,10.9813,1557.9,1557.5,12.84108]
["bitfinex","ETHUSD",1673920915018,10.9813,1557.9,1557.5,6.42054]
["bitfinex","ETHUSD",1673920915207,10.9813,1557.9,1557.4,6.48675]
["bitfinex","ETHUSD",1673920915554,10.9813,1557.9,1557.5,3.0]
["bitfinex","ETHUSD",1673920915767,3.11662407,1557.8,1557.4,6.48675]
["bitfinex","ETHUSD",1673920915961,0.4817,1557.7,1557.3,3.1377576]
["bitfinex","ETHUSD",1673920916165,0.4817,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1673920916359,1.4817,1557.7,1557.3,3.1377576]
["bitfinex","ETHUSD",1673920916570,1.4817,1557.7,1557.3,3.0717576]
["bitfinex","ETHUSD",1673920916783,0.14817,1557.6,1557.3,3.0717576]
["bitfinex","ETHUSD",1673920917432,0.23,1557.5,1557.3,0.0717576]
["bitfinex","ETHUSD",1673920918145,1.23,1557.5,1557.3,0.0717576]
["bitfinex","ETHUSD",1673920918357,0.23,1557.5,1557.3,0.0717576]
["bitfinex","ETHUSD",1673920919720,0.14817,1557.6,1557.3,0.0717576]
["bitfinex","ETHUSD",1673920922577,0.14817,1557.6,1557.3,3.0717576]
["bitfinex","ETHUSD",1673920923857,8.4815,1557.7,1557.3,15.8643976]
["bitfinex","ETHUSD",1673920924044,0.066,1557.7,1557.4,1.0]
["bitfinex","ETHUSD",1673920924270,0.4817,1557.8,1557.5,12.84108]
["bitfinex","ETHUSD",1673920924450,18.7447,1557.9,1557.5,13.6535057]
["bitfinex","ETHUSD",1673920924667,18.7447,1557.9,1557.5,16.00643901]
["bitfinex","ETHUSD",1673920925003,10.9813,1557.9,1557.6,1.0]
["bitfinex","ETHUSD",1673920925216,10.9813,1557.9,1557.7,6.41972]
["bitfinex","ETHUSD",1673920926058,0.066,1557.9,1557.8,1.0]
["bitfinex","ETHUSD",1673920926215,11.1904666,1558.1,1557.8,1.00545862]
["bitfinex","ETHUSD",1673920926425,11.6720666,1558.1,1557.8,6.42475862]
["bitfinex","ETHUSD",1673920926670,13.19294661,1558.1,1557.8,6.4193]
["bitfinex","ETHUSD",1673920926857,1.73436073,1558.0,1557.8,6.4193]
["bitfinex","ETHUSD",1673920927686,0.9596666,1558.0,1557.8,6.4193]
["bitfinex","ETHUSD",1673920927998,1.73448703,1558.0,1557.7,12.90544]
["bitfinex","ETHUSD",1673920928212,1.73448703,1558.0,1557.7,12.83944]
["bitfinex","ETHUSD",1673920929743,1.73448703,1558.0,1557.7,14.89236017]
["bitfinex","ETHUSD",1673920931640,0.066,1558.1,1557.9,20.72567]
["bitfinex","ETHUSD",1673920931855,0.9596666,1558.2,1557.9,20.72567]
["bitfinex","ETHUSD",1673920932004,11.9985666,1558.3,1557.9,20.72567]
["bitfinex","ETHUSD",1673920932476,13.43806651,1558.3,1557.9,20.72567]
["bitfinex","ETHUSD",1673920932634,11.9985666,1558.3,1558.1,6.41807]
["bitfinex","ETHUSD",1673920932845,1.0256666,1558.3,1558.1,6.41807]
["bitfinex","ETHUSD",1673920933088,3.08024213,1558.4,1558.1,6.41807]
["bitfinex","ETHUSD",1673920933282,3.01424213,1558.4,1558.1,6.41807]
["bitfinex","ETHUSD",1673920933522,3.01624213,1558.4,1558.1,6.41807]
["bitfinex","ETHUSD",1673920933707,3.01424213,1558.4,1558.1,6.41807]
["bitfinex","ETHUSD",1673920933951,0.61507562,1558.4,1558.1,14.6336397]
["bitfinex","ETHUSD",1673920934283,0.13357562,1558.4,1558.2,3.0]
["bitfinex","ETHUSD",1673920934501,0.13357562,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1673920936712,0.13357562,1558.4,1558.3,12.83448]
["bitfinex","ETHUSD",1673920937550,0.13357562,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1673920937711,0.26855353,1558.4,1558.2,3.066]
["bitfinex","ETHUSD",1673920938066,0.26855353,1558.4,1558.2,3.0]
["bitfinex","ETHUSD",1673920944517,0.26855353,1558.4,1558.1,3.066]
["bitfinex","ETHUSD",1673920944831,0.26855353,1558.4,1558.1,9.41803]
["bitfinex","ETHUSD",1673920946212,0.4816,1558.3,1558.0,0.064]
["bitfinex","ETHUSD",1673920946514,0.4816,1558.3,1557.9,15.0046]
["bitfinex","ETHUSD",1673920946515,2.89572708,1558.3,1557.9,15.0046]
["bitfinex","ETHUSD",1673920946886,6.49041775,1558.3,1557.9,8.586]
["bitfinex","ETHUSD",1673920947132,6.55641775,1558.3,1557.9,8.586]
["bitfinex","ETHUSD",1673920947353,12.97374775,1558.3,1557.9,8.5829905]
["bitfinex","ETHUSD",1673920947517,1.29737477,1558.2,1557.9,15.0018605]
["bitfinex","ETHUSD",1673920947932,1.72979368,1558.3,1557.9,21.4207505]
["bitfinex","ETHUSD",1673920948197,20.79912013,1558.4,1557.9,22.8917505]
["bitfinex","ETHUSD",1673920949027,12.60622013,1558.4,1557.9,26.00837457]
["bitfinex","ETHUSD",1673920949237,11.03007562,1558.4,1558.0,3.0]
["bitfinex","ETHUSD",1673920949451,11.03007562,1558.4,1558.1,12.83598]
["bitfinex","ETHUSD",1673920950279,11.03007562,1558.4,1558.1,6.41799]
["bitfinex","ETHUSD",1673920950911,11.03007562,1558.4,1558.1,12.83606]
["bitfinex","ETHUSD",1673920951423,12.35067019,1558.4,1558.1,12.83606]
["bitfinex","ETHUSD",1673920951892,13.35067019,1558.4,1558.1,12.83606]
["bitfinex","ETHUSD",1673920952531,14.79183679,1558.4,1558.1,6.41799]
["bitfinex","ETHUSD",1673920952846,1.7332192,1558.3,1558.1,6.41799]
["bitfinex","ETHUSD",1673920952995,2.7332192,1558.3,1558.1,6.41799]
["bitfinex","ETHUSD",1673920953214,1.20632192,1558.2,1558.1,6.41799]
["bitfinex","ETHUSD",1673920954010,2.20632192,1558.2,1558.1,6.41799]
["bitfinex","ETHUSD",1673920956679,2.20632192,1558.2,1558.0,6.48412]
["bitfinex","ETHUSD",1673920956923,2.20632192,1558.2,1558.0,6.41812]
["bitfinex","ETHUSD",1673920958302,1.20632192,1558.2,1558.0,6.41812]
["bitfinex","ETHUSD",1673920958890,0.9596666,1558.3,1558.0,6.41812]
["bitfinex","ETHUSD",1673920959094,16.19100331,1558.4,1558.1,3.0]
["bitfinex","ETHUSD",1673920959095,1.15924222,1558.4,1558.1,3.0]
["bitfinex","ETHUSD",1673920959335,1.09324222,1558.4,1558.2,12.83532]
["bitfinex","ETHUSD",1673920959545,1.09324222,1558.4,1558.2,6.41766]
["bitfinex","ETHUSD",1673920959771,2.09324222,1558.4,1558.2,6.41766]
["bitfinex","ETHUSD",1673920961051,2.09324222,1558.4,1558.1,9.48377]
["bitfinex","ETHUSD",1673920961052,1.14232422,1558.3,1558.1,9.48377]
["bitfinex","ETHUSD",1673920961366,2.10199082,1558.3,1558.1,9.41777]
["bitfinex","ETHUSD",1673920961541,2.14232422,1558.3,1558.1,9.41777]
["bitfinex","ETHUSD",1673920961948,3.10199082,1558.3,1558.1,9.41777]
["bitfinex","ETHUSD",1673920962171,1.0,1558.2,1558.1,9.41777]
["bitfinex","ETHUSD",1673920962410,1.41019908,1558.2,1558.1,9.41777]
["bitfinex","ETHUSD",1673920962617,1.41019908,1558.2,1558.1,6.41777]
["bitfinex","ETHUSD",1673920964273,3.14498477,1558.2,1558.1,6.41777]
["bitfinex","ETHUSD",1673920964482,3.14698477,1558.2,1558.1,6.41777]
["bitfinex","ETHUSD",1673920964731,3.14498477,1558.2,1558.1,6.41777]
["bitfinex","ETHUSD",1673920965077,3.1451038,1558.2,1558.1,6.41777]
["bitfinex","ETHUSD",1673920965803,3.1451038,1558.2,1558.0,0.066]
["bitfinex","ETHUSD",1673920965804,10.97796296,1558.2,1558.0,0.066]
["bitfinex","ETHUSD",1673920965951,10.97796296,1558.2,1557.7,6.4251838]
["bitfinex","ETHUSD",1673920965952,8.29033904,1558.1,1557.7,8.6223438]
["bitfinex","ETHUSD",1673920966158,4.21589304,1558.0,1557.7,8.5563438]
["bitfinex","ETHUSD",1673920966374,3.44065492,1558.0,1557.7,0.0058438]
["bitfinex","ETHUSD",1673920966639,0.34406549,1557.9,1557.7,0.0058438]
["bitfinex","ETHUSD",1673920967266,0.34406549,1557.9,1557.7,0.75852709]
["bitfinex","ETHUSD",1673920967484,0.96065492,1558.0,1557.7,6.4255238]
["bitfinex","ETHUSD",1673920967789,4.69938984,1558.1,1557.8,7.17143602]
["bitfinex","ETHUSD",1673920967790,1.02665492,1558.1,1557.8,7.17143602]
["bitfinex","ETHUSD",1673920967942,14.26612047,1558.2,1557.8,6.419]
["bitfinex","ETHUSD",1673920968153,1.02665492,1558.2,1557.9,3.75230301]
["bitfinex","ETHUSD",1673920968412,10.23467946,1558.3,1557.9,3.75230301]
["bitfinex","ETHUSD",1673920968413,10.08742139,1558.3,1558.0,12.83696]
["bitfinex","ETHUSD",1673920968619,2.46762139,1558.3,1558.0,12.83696]
["bitfinex","ETHUSD",1673920968838,2.40162139,1558.3,1558.0,12.83696]
["bitfinex","ETHUSD",1673920968998,0.96065492,1558.2,1558.0,12.83696]
["bitfinex","ETHUSD",1673920969207,0.96065492,1558.2,1558.0,15.18502125]
["bitfinex","ETHUSD",1673920970491,0.96265492,1558.2,1558.0,15.18502125]
["bitfinex","ETHUSD",1673920970841,0.96065492,1558.2,1558.0,15.18502125]
["bitfinex","ETHUSD",1673920971268,0.96065492,1558.2,1558.0,12.83696]
["bitfinex","ETHUSD",1673920971417,1.79528187,1558.2,1558.0,12.83696]
["bitfinex","ETHUSD",1673920971627,1.79528187,1558.2,1558.0,12.83385389]
["bitfinex","ETHUSD",1673920971960,1.02665492,1558.3,1558.1,1.471]
["bitfinex","ETHUSD",1673920972169,2.53519701,1558.4,1558.2,13.92042]
["bitfinex","ETHUSD",1673920972732,1.09423054,1558.4,1558.2,13.92042]
["bitfinex","ETHUSD",1673920976584,1.09423054,1558.4,1558.2,13.77332]
["bitfinex","ETHUSD",1673920983352,1.8908274,1558.4,1558.2,13.77332]
["bitfinex","ETHUSD",1673920983502,1.09423054,1558.4,1558.2,13.77332]
["bitfinex","ETHUSD",1673920984403,1.09623054,1558.4,1558.2,13.77332]
["bitfinex","ETHUSD",1673920984548,1.09423054,1558.4,1558.2,13.77332]
["bitfinex","ETHUSD",1673920985606,0.13357562,1558.4,1558.3,3.0]
["bitfinex","ETHUSD",1673920985817,0.13357562,1558.4,1558.3,18.10283659]
["bitfinex","ETHUSD",1673920987246,0.13357562,1558.4,1558.3,17.31248]
["bitfinex","ETHUSD",1673920988564,0.13357562,1558.4,1558.3,15.83448]
["bitfinex","ETHUSD",1673920989443,0.13357562,1558.4,1558.3,18.4468639]
["bitfinex","ETHUSD",1673920989610,0.13357562,1558.4,1558.3,20.71659562]
["bitfinex","ETHUSD",1673920989822,0.13357562,1558.4,1558.3,27.13383562]
["bitfinex","ETHUSD",1673920990916,0.13357562,1558.4,1558.3,26.3441039]
["bitfinex","ETHUSD",1673920992459,0.13357562,1558.4,1558.3,29.46072797]
["bitfinex","ETHUSD",1673920995654,0.12961993,1558.4,1558.3,29.46072797]
["bitfinex","ETHUSD",1673920996687,0.12961993,1558.4,1558.3,15.83448]
["bitfinex","ETHUSD",1673920998040,0.12961993,1558.4,1558.3,9.41724]
["bitfinex","ETHUSD",1673920998974,0.12961993,1558.4,1558.3,15.83448]
["bitfinex","ETHUSD",1673921002778,0.12961993,1558.4,1558.3,16.62252449]
["bitfinex","ETHUSD",1673921003316,0.12961993,1558.4,1558.3,16.6224972]
["bitfinex","ETHUSD",1673921003471,0.12961993,1558.4,1558.3,16.61931501]
["bitfinex","ETHUSD",1673921003682,0.12961993,1558.4,1558.3,29.42252614]
["bitfinex","ETHUSD",1673921003923,0.12961993,1558.4,1558.3,30.60730255]
["bitfinex","ETHUSD",1673921004680,0.12961993,1558.4,1558.3,26.61249179]
["bitfinex","ETHUSD",1673921004897,0.12961993,1558.4,1558.3,25.65686681]
["bitfinex","ETHUSD",1673921005115,0.12961993,1558.4,1558.3,22.39106927]
["bitfinex","ETHUSD",1673921005348,0.12961993,1558.4,1558.3,20.41892188]
["bitfinex","ETHUSD",1673921006272,0.12961993,1558.4,1558.3,9.41405781]
["bitfinex","ETHUSD",1673921006461,1.06261993,1558.4,1558.3,9.41405781]
["bitfinex","ETHUSD",1673921006652,1.06261993,1558.4,1558.3,2.99681781]
["bitfinex","ETHUSD",1673921006863,0.35750227,1558.4,1558.3,2.99681781]
["bitfinex","ETHUSD",1673921007075,0.35750227,1558.4,1558.3,9.41405781]
["bitfinex","ETHUSD",1673921008806,1.31815719,1558.4,1558.3,2.99681781]
["bitfinex","ETHUSD",1673921008972,2.07500983,1558.4,1558.3,2.99681781]
["bitfinex","ETHUSD",1673921009481,2.55650983,1558.4,1558.2,6.48333]
["bitfinex","ETHUSD",1673921009693,0.25565098,1558.3,1558.2,6.41733]
["bitfinex","ETHUSD",1673921009903,0.25565098,1558.3,1558.2,9.41733]
["bitfinex","ETHUSD",1673921010542,1.25565098,1558.3,1558.2,9.41733]
["bitfinex","ETHUSD",1673921011234,0.25565098,1558.3,1558.2,9.41733]
["bitfinex","ETHUSD",1673921012354,0.12961993,1558.4,1558.2,9.41733]
["bitfinex","ETHUSD",1673921012739,1.09027485,1558.4,1558.2,9.41733]
["bitfinex","ETHUSD",1673921013588,2.09027485,1558.4,1558.2,9.41733]
["bitfinex","ETHUSD",1673921014315,1.09027485,1558.4,1558.2,9.41733]
["bitfinex","ETHUSD",1673921015110,0.12961993,1558.4,1558.2,9.41733]
["bitfinex","ETHUSD",1673921015261,1.51976933,1558.4,1558.2,3.0]
["bitfinex","ETHUSD",1673921015470,1.51976933,1558.4,1558.1,0.066]
["bitfinex","ETHUSD",1673921015471,1.71778833,1558.3,1558.1,0.066]
["bitfinex","ETHUSD",1673921015678,2.19938833,1558.3,1558.1,3.0]
["bitfinex","ETHUSD",1673921015946,1.21993883,1558.2,1558.1,3.0]
["bitfinex","ETHUSD",1673921016589,0.21993883,1558.2,1558.1,3.0]
["bitfinex","ETHUSD",1673921016730,1.96065492,1558.3,1558.1,3.0]
["bitfinex","ETHUSD",1673921017385,1.0,1558.3,1558.0,12.90236]
["bitfinex","ETHUSD",1673921017596,1.96065492,1558.3,1558.0,12.83636]
["bitfinex","ETHUSD",1673921017805,0.96065492,1558.3,1558.0,12.83636]
["bitfinex","ETHUSD",1673921018021,3.95668008,1558.3,1558.0,12.83636]
["bitfinex","ETHUSD",1673921018216,3.1995985,1558.3,1558.0,12.83636]
["bitfinex","ETHUSD",1673921020372,3.1995985,1558.3,1558.2,0.0058438]
["bitfinex","ETHUSD",1673921020556,3.95659024,1558.3,1558.2,0.0058438]
["bitfinex","ETHUSD",1673921020773,4.95659024,1558.3,1558.2,0.0058438]
["bitfinex","ETHUSD",1673921020986,5.43690179,1558.3,1558.2,0.0058438]
["bitfinex","ETHUSD",1673921021349,13.62414179,1558.3,1558.2,0.0058438]
["bitfinex","ETHUSD",1673921021735,15.27965478,1558.3,1558.2,0.0058438]
["bitfinex","ETHUSD",1673921021887,17.19898799,1558.3,1558.2,0.0058438]
["bitfinex","ETHUSD",1673921023088,15.27965478,1558.3,1558.2,0.0058438]
["bitfinex","ETHUSD",1673921023261,8.82230774,1558.3,1558.2,0.0058438]
["bitfinex","ETHUSD",1673921024627,7.38134127,1558.3,1558.2,0.0058438]
["bitfinex","ETHUSD",1673921025076,7.20742828,1558.3,1558.2,0.0058438]
["bitfinex","ETHUSD",1673921025911,8.38134127,1558.3,1558.2,0.0058438]
["bitfinex","ETHUSD",1673921026373,7.38134127,1558.3,1558.2,0.0058438]
["bitfinex","ETHUSD",1673921026572,6.89974127,1558.3,1558.2,0.0058438]
["bitfinex","ETHUSD",1673921026721,4.00894358,1558.3,1558.2,0.00251348]
["bitfinex","ETHUSD",1673921026930,2.46894358,1558.3,1558.2,0.00251348]
["bitfinex","ETHUSD",1673921027566,2.23894358,1558.3,1558.2,0.94051348]
["bitfinex","ETHUSD",1673921027773,1.15551289,1558.4,1558.2,8.83817348]
["bitfinex","ETHUSD",1673921027984,0.12961993,1558.4,1558.2,13.77583348]
["bitfinex","ETHUSD",1673921028377,0.12961993,1558.4,1558.3,17.30248]
["bitfinex","ETHUSD",1673921028512,0.12961993,1558.4,1558.3,20.41910407]
["bitfinex","ETHUSD",1673921028728,0.12961993,1558.4,1558.3,25.43849011]
["bitfinex","ETHUSD",1673921028952,0.12961993,1558.4,1558.3,26.08482929]
["bitfinex","ETHUSD",1673921029163,0.12961993,1558.4,1558.3,25.4384172]
["bitfinex","ETHUSD",1673921033368,0.12961993,1558.4,1558.3,24.61037092]
["bitfinex","ETHUSD",1673921033555,0.12961993,1558.4,1558.3,25.43804221]
["bitfinex","ETHUSD",1673921034608,0.12961993,1558.4,1558.3,26.65159065]
["bitfinex","ETHUSD",1673921034974,0.12961993,1558.4,1558.3,25.43804221]
["bitfinex","ETHUSD",1673921035922,0.12961993,1558.4,1558.3,23.96403174]
["bitfinex","ETHUSD",1673921041433,0.12961993,1558.4,1558.3,24.61037092]
["bitfinex","ETHUSD",1673921042861,0.12961993,1558.4,1558.3,32.11487198]
["bitfinex","ETHUSD",1673921043076,1.21620345,1558.5,1558.4,1.0]
["bitfinex","ETHUSD",1673921043220,1.21620345,1558.5,1558.4,21.72977127]
["bitfinex","ETHUSD",1673921043589,1.21620345,1558.5,1558.4,26.85611045]
["bitfinex","ETHUSD",1673921043764,1.21620345,1558.5,1558.4,28.30135535]
["bitfinex","ETHUSD",1673921043960,1.21620345,1558.5,1558.4,27.47404864]
["bitfinex","ETHUSD",1673921045482,1.21620345,1558.5,1558.4,26.47404864]
["bitfinex","ETHUSD",1673921048505,0.13357562,1558.7,1558.4,32.5212461]
["bitfinex","ETHUSD",1673921048870,0.13357562,1558.7,1558.6,29.62404]
["bitfinex","ETHUSD",1673921049025,0.13357562,1558.7,1558.6,35.74066407]
["bitfinex","ETHUSD",1673921049235,0.13357562,1558.7,1558.6,40.38118123]
["bitfinex","ETHUSD",1673921049551,0.13357562,1558.7,1558.6,36.38700325]
["bitfinex","ETHUSD",1673921050716,0.13357562,1558.7,1558.6,34.90700325]
["bitfinex","ETHUSD",1673921050954,0.13357562,1558.7,1558.6,38.01758823]
["bitfinex","ETHUSD",1673921055453,0.13357562,1558.7,1558.6,42.01230508]
["bitfinex","ETHUSD",1673921055703,0.13357562,1558.7,1558.6,42.63024327]
["bitfinex","ETHUSD",1673921055849,0.13357562,1558.7,1558.6,38.63552642]
["bitfinex","ETHUSD",1673921058577,0.13357562,1558.7,1558.6,38.01758823]
["bitfinex","ETHUSD",1673921059116,0.13357562,1558.7,1558.6,36.53758823]
["bitfinex","ETHUSD",1673921060681,0.13357562,1558.7,1558.6,38.01758823]
["bitfinex","ETHUSD",1673921061452,5.62e-06,1558.7,1558.6,38.01758823]
["bitfinex","ETHUSD",1673921062367,5.62e-06,1558.7,1558.6,36.53758823]
["bitfinex","ETHUSD",1673921063252,0.07739328,1558.8,1558.6,36.53758823]
["bitfinex","ETHUSD",1673921063464,0.07739328,1558.8,1558.7,18.94782407]
["bitfinex","ETHUSD",1673921065522,1.01039328,1558.8,1558.7,15.8312]
["bitfinex","ETHUSD",1673921065897,1.01039328,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1673921065898,2.18193586,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1673921066064,1.7034429,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1673921067009,2.66333586,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1673921067215,4.8540994,1558.8,1558.7,3.0]
["bitfinex","ETHUSD",1673921067429,5.37420644,1558.8,1558.6,0.066]
["bitfinex","ETHUSD",1673921067728,6.64994191,1558.7,1558.4,6.48262]
["bitfinex","ETHUSD",1673921067942,4.62518018,1558.6,1558.3,6.48324]
["bitfinex","ETHUSD",1673921068166,2.19171371,1558.5,1558.3,6.41724]
["bitfinex","ETHUSD",1673921068468,2.19171371,1558.5,1558.3,12.83448]
["bitfinex","ETHUSD",1673921068469,0.4815,1558.5,1558.3,12.83448]
["bitfinex","ETHUSD",1673921069043,0.4815,1558.5,1558.3,13.48081918]
["bitfinex","ETHUSD",1673921069416,0.4815,1558.5,1558.4,3.0]
["bitfinex","ETHUSD",1673921069619,0.4815,1558.5,1558.4,15.83366]
["bitfinex","ETHUSD",1673921072665,1.44191664,1558.5,1558.4,9.41683]
["bitfinex","ETHUSD",1673921072950,0.4815,1558.5,1558.4,3.0]
["bitfinex","ETHUSD",1673921073244,0.87879166,1558.5,1558.4,3.0]
["bitfinex","ETHUSD",1673921075034,0.39729166,1558.5,1558.4,3.0]
["bitfinex","ETHUSD",1673921075184,2.97291664,1558.6,1558.4,3.0]
["bitfinex","ETHUSD",1673921075499,2.90691664,1558.6,1558.4,9.41676]
["bitfinex","ETHUSD",1673921077024,2.90691664,1558.6,1558.4,3.0]
["bitfinex","ETHUSD",1673921078194,1.71038284,1558.5,1558.3,6.48324]
["bitfinex","ETHUSD",1673921078419,2.32016777,1558.5,1558.2,13.54952266]
["bitfinex","ETHUSD",1673921078641,1.48,1558.3,1558.2,0.00251348]
["bitfinex","ETHUSD",1673921078813,3.19057729,1558.3,1558.2,0.00251348]
["bitfinex","ETHUSD",1673921079029,1.48,1558.3,1558.2,0.00251348]
["bitfinex","ETHUSD",1673921079239,1.77879166,1558.3,1558.2,0.00251348]
["bitfinex","ETHUSD",1673921079662,1.77512121,1558.3,1558.2,0.00251348]
["bitfinex","ETHUSD",1673921080755,1.77512121,1558.3,1558.0,12.83635]
["bitfinex","ETHUSD",1673921086408,1.47632955,1558.3,1558.0,12.83635]
["bitfinex","ETHUSD",1673921087222,0.4815,1558.4,1558.1,3.0]
["bitfinex","ETHUSD",1673921087554,20.4417,1558.5,1558.2,6.41766]
["bitfinex","ETHUSD",1673921087764,12.2778,1558.5,1558.2,6.41766]
["bitfinex","ETHUSD",1673921088219,10.7978,1558.5,1558.2,6.41766]
["bitfinex","ETHUSD",1673921093573,10.7978,1558.5,1558.2,14.425477]
["bitfinex","ETHUSD",1673921093784,10.3163,1558.5,1558.3,3.0]
["bitfinex","ETHUSD",1673921093957,10.3163,1558.5,1558.3,9.41706]
["bitfinex","ETHUSD",1673921094504,0.066,1558.5,1558.3,9.41706]
["bitfinex","ETHUSD",1673921094697,9.1449,1558.6,1558.3,9.41706]
["bitfinex","ETHUSD",1673921094911,1.546,1558.6,1558.3,9.41706]
["bitfinex","ETHUSD",1673921095254,3.89353495,1558.6,1558.3,9.41706]
["bitfinex","ETHUSD",1673921097259,2.44041664,1558.6,1558.3,9.41706]
["bitfinex","ETHUSD",1673921099457,2.44041664,1558.6,1558.2,0.066]
["bitfinex","ETHUSD",1673921099458,2.67041664,1558.5,1558.2,0.066]
["bitfinex","ETHUSD",1673921099633,2.67041664,1558.5,1558.1,6.41799]
["bitfinex","ETHUSD",1673921099634,4.59288311,1558.5,1558.1,6.41799]
["bitfinex","ETHUSD",1673921101030,1.71036262,1558.4,1558.1,6.41799]
["bitfinex","ETHUSD",1673921101194,1.71036262,1558.4,1558.1,9.166924]
["bitfinex","ETHUSD",1673921101404,0.96041664,1558.4,1558.1,15.584994]
["bitfinex","ETHUSD",1673921101615,1.71036685,1558.4,1558.1,15.584994]
["bitfinex","ETHUSD",1673921102053,12.68928311,1558.5,1558.1,15.584994]
["bitfinex","ETHUSD",1673921102261,12.68928311,1558.5,1558.1,12.83606]
["bitfinex","ETHUSD",1673921102515,12.68928311,1558.5,1558.1,6.41799]
["bitfinex","ETHUSD",1673921102943,1.71078319,1558.4,1558.1,6.41799]
["bitfinex","ETHUSD",1673921104914,1.71078319,1558.4,1558.1,12.83606]
["bitfinex","ETHUSD",1673921105125,11.72886647,1558.5,1558.1,12.83606]
["bitfinex","ETHUSD",1673921105126,12.68928311,1558.5,1558.1,12.83606]
["bitfinex","ETHUSD",1673921105380,12.68928311,1558.5,1558.1,15.884982]
["bitfinex","ETHUSD",1673921105747,3.94738311,1558.5,1558.1,19.00160607]
["bitfinex","ETHUSD",1673921105959,2.40138311,1558.5,1558.1,18.95160607]
["bitfinex","ETHUSD",1673921106268,3.15202361,1558.5,1558.1,15.834982]
["bitfinex","ETHUSD",1673921107005,0.96041664,1558.4,1558.1,15.834982]
["bitfinex","ETHUSD",1673921107171,0.96041664,1558.4,1558.2,3.0]
["bitfinex","ETHUSD",1673921107691,2.71658547,1558.4,1558.2,3.0]
["bitfinex","ETHUSD",1673921107916,1.71105714,1558.3,1558.2,3.0]
["bitfinex","ETHUSD",1673921108280,1.71105714,1558.3,1558.1,6.43399]
["bitfinex","ETHUSD",1673921108486,2.44041664,1558.2,1558.0,8.235]
["bitfinex","ETHUSD",1673921108696,2.65704166,1558.1,1557.9,0.066]
["bitfinex","ETHUSD",1673921109009,2.65704166,1558.1,1557.8,15.07963881]
["bitfinex","ETHUSD",1673921110109,2.413,1558.1,1557.8,16.29571521]
["bitfinex","ETHUSD",1673921110705,2.413,1558.1,1557.8,15.07963881]
["bitfinex","ETHUSD",1673921110942,2.413,1558.1,1557.8,16.29467742]
["bitfinex","ETHUSD",1673921111335,2.413,1558.1,1557.8,9.87599308]
["bitfinex","ETHUSD",1673921111562,2.413,1558.1,1557.8,8.66065881]
["bitfinex","ETHUSD",1673921111794,2.06280531,1558.1,1557.8,8.66065881]
["bitfinex","ETHUSD",1673921113131,3.02322195,1558.1,1557.8,8.66065881]
["bitfinex","ETHUSD",1673921114807,1.7112701,1558.0,1557.8,0.06215881]
["bitfinex","ETHUSD",1673921115039,0.4817,1557.9,1557.8,0.06215881]
["bitfinex","ETHUSD",1673921115255,0.7117,1557.9,1557.8,0.06215881]
["bitfinex","ETHUSD",1673921115443,1.33201838,1557.9,1557.8,0.06215881]
["bitfinex","ETHUSD",1673921116359,16.9608574,1557.9,1557.8,0.06215881]
["bitfinex","ETHUSD",1673921116574,17.0268574,1557.9,1557.8,0.06215881]
["bitfinex","ETHUSD",1673921116831,16.06759093,1557.9,1557.8,0.06215881]
["bitfinex","ETHUSD",1673921117428,23.9274474,1557.9,1557.8,0.06215881]
["bitfinex","ETHUSD",1673921117638,29.99527408,1557.9,1557.8,0.06215881]
["bitfinex","ETHUSD",1673921118469,32.39565869,1557.9,1557.8,0.0017092]
["bitfinex","ETHUSD",1673921118887,26.04009895,1557.9,1557.8,0.0017092]
["bitfinex","ETHUSD",1673921119340,36.6067867,1557.9,1557.8,0.0017092]
["bitfinex","ETHUSD",1673921119554,34.68745349,1557.9,1557.8,0.0017092]
["bitfinex","ETHUSD",1673921119784,36.16745349,1557.9,1557.8,0.0017092]
["bitfinex","ETHUSD",1673921119939,1.0,1557.8,1557.7,0.00651348]
["bitfinex","ETHUSD",1673921120151,15.18084116,1557.8,1557.7,0.00651348]
["bitfinex","ETHUSD",1673921120472,28.08544116,1557.8,1557.7,0.00651348]
["bitfinex","ETHUSD",1673921120689,38.62221387,1557.8,1557.7,0.00651348]
["bitfinex","ETHUSD",1673921122344,37.18310407,1557.8,1557.7,0.00651348]
["bitfinex","ETHUSD",1673921122536,37.18310407,1557.8,1557.6,0.06215881]
["bitfinex","ETHUSD",1673921122537,3.71831041,1557.7,1557.6,0.06215881]
["bitfinex","ETHUSD",1673921122869,27.21019743,1557.7,1557.6,0.06215881]
["bitfinex","ETHUSD",1673921123030,28.71530723,1557.7,1557.6,0.06215881]
["bitfinex","ETHUSD",1673921123235,28.71530723,1557.7,1557.6,5.881e-05]
["bitfinex","ETHUSD",1673921123444,28.71530723,1557.7,1557.5,0.06814615]
["bitfinex","ETHUSD",1673921123445,3.87153072,1557.6,1557.5,0.06814615]
["bitfinex","ETHUSD",1673921123676,24.45777172,1557.6,1557.5,0.06814615]
["bitfinex","ETHUSD",1673921123904,24.52377172,1557.6,1557.5,0.06814615]
["bitfinex","ETHUSD",1673921124113,22.08621479,1557.6,1557.5,0.06814615]
["bitfinex","ETHUSD",1673921124747,23.56621479,1557.6,1557.5,0.06814615]
["bitfinex","ETHUSD",1673921133441,23.56621479,1557.6,1557.5,0.74455029]
["bitfinex","ETHUSD",1673921135216,22.56621479,1557.6,1557.5,0.74455029]
["bitfinex","ETHUSD",1673921136101,21.85441479,1557.6,1557.5,0.74455029]
["bitfinex","ETHUSD",1673921137486,22.08441479,1557.6,1557.5,0.74455029]
["bitfinex","ETHUSD",1673921140477,22.56621479,1557.6,1557.5,0.74455029]
["bitfinex","ETHUSD",1673921142735,24.26863265,1557.6,1557.5,0.02168573]
["bitfinex","ETHUSD",1673921142929,24.26863265,1557.6,1557.5,0.00068573]
["bitfinex","ETHUSD",1673921144112,32.29823265,1557.6,1557.5,0.00068573]
["bitfinex","ETHUSD",1673921144726,33.42830719,1557.6,1557.5,0.00068573]
["bitfinex","ETHUSD",1673921146358,55.70408958,1557.6,1557.4,0.00233988]
["bitfinex","ETHUSD",1673921146679,55.70408958,1557.6,1557.3,0.0007576]
["bitfinex","ETHUSD",1673921146680,0.935,1557.4,1557.3,0.0007576]
["bitfinex","ETHUSD",1673921146888,35.07867117,1557.4,1557.3,0.0007576]
["bitfinex","ETHUSD",1673921147125,43.47120413,1557.4,1557.3,0.0007576]
["bitfinex","ETHUSD",1673921147518,52.63922547,1557.4,1557.3,0.0007576]
["bitfinex","ETHUSD",1673921147729,56.59973562,1557.4,1557.3,0.0007576]
["bitfinex","ETHUSD",1673921147955,59.895388,1557.4,1557.3,0.0007576]
["bitfinex","ETHUSD",1673921148169,60.38058246,1557.4,1557.3,0.0007576]
["bitfinex","ETHUSD",1673921148835,62.29595198,1557.4,1557.3,0.0007576]
["bitfinex","ETHUSD",1673921149048,60.38058246,1557.4,1557.3,0.0007576]
["bitfinex","ETHUSD",1673921149202,62.2959485,1557.4,1557.3,0.0007576]
["bitfinex","ETHUSD",1673921149848,67.2959485,1557.4,1557.3,0.0007576]
["bitfinex","ETHUSD",1673921150355,63.09949008,1557.4,1557.3,0.0007576]
["bitfinex","ETHUSD",1673921150612,67.2959485,1557.4,1557.3,0.0007576]
["bitfinex","ETHUSD",1673921150787,65.38058246,1557.4,1557.3,0.0007576]
["bitfinex","ETHUSD",1673921151616,7.771,1557.3,1557.2,0.05278578]
["bitfinex","ETHUSD",1673921151827,37.4903461,1557.3,1557.2,5.78e-06]
["bitfinex","ETHUSD",1673921152038,51.4277708,1557.3,1557.1,0.08535239]
["bitfinex","ETHUSD",1673921152294,9.09635972,1557.2,1557.1,0.08535239]
["bitfinex","ETHUSD",1673921152509,21.56903961,1557.2,1557.1,0.08535239]
["bitfinex","ETHUSD",1673921152682,20.43896507,1557.2,1557.1,0.08535239]
["bitfinex","ETHUSD",1673921153039,24.44029468,1557.2,1557.1,0.08535239]
["bitfinex","ETHUSD",1673921153225,25.87717479,1557.2,1557.1,0.08535239]
["bitfinex","ETHUSD",1673921154404,40.36671314,1557.2,1557.0,0.07278922]
["bitfinex","ETHUSD",1673921154562,21.59146557,1557.1,1557.0,0.07278922]
["bitfinex","ETHUSD",1673921154965,48.05776023,1557.1,1557.0,0.07278922]
["bitfinex","ETHUSD",1673921155108,46.14197869,1557.1,1557.0,0.07278922]
["bitfinex","ETHUSD",1673921156620,8.77599078,1557.0,1556.6,0.08374273]
["bitfinex","ETHUSD",1673921156791,29.45376564,1557.0,1556.6,0.08374273]
["bitfinex","ETHUSD",1673921156999,32.74941802,1557.0,1556.6,0.08374273]
["bitfinex","ETHUSD",1673921157400,40.29461802,1557.0,1556.6,0.08374273]
["bitfinex","ETHUSD",1673921158503,38.81461802,1557.0,1556.6,0.08374273]
["bitfinex","ETHUSD",1673921158736,40.25312039,1557.0,1556.6,0.08374273]
["bitfinex","ETHUSD",1673921158883,47.02412039,1557.0,1556.6,0.08374273]
["bitfinex","ETHUSD",1673921159979,1.00539475,1556.8,1556.6,0.08374273]
["bitfinex","ETHUSD",1673921160213,34.09670915,1556.8,1556.6,0.08374273]
["bitfinex","ETHUSD",1673921160430,36.68370815,1556.8,1556.6,0.08374273]
["bitfinex","ETHUSD",1673921160819,38.60173432,1556.8,1556.6,0.08374273]
["bitfinex","ETHUSD",1673921161019,37.64267744,1556.8,1556.6,0.08374273]
["bitfinex","ETHUSD",1673921161584,46.33161592,1556.8,1556.7,6.93e-06]
["bitfinex","ETHUSD",1673921161742,8.251,1556.7,1556.6,2.73e-06]
["bitfinex","ETHUSD",1673921161957,44.7553025,1556.7,1556.6,2.73e-06]
["bitfinex","ETHUSD",1673921162195,58.24932168,1556.7,1556.6,2.73e-06]
["bitfinex","ETHUSD",1673921163262,56.85914065,1556.7,1556.6,2.73e-06]
["bitfinex","ETHUSD",1673921163436,61.05559907,1556.7,1556.5,0.00076033]
["bitfinex","ETHUSD",1673921163651,18.81294256,1556.6,1556.4,0.00150306]
["bitfinex","ETHUSD",1673921164009,18.81294256,1556.6,1556.1,0.09229056]
["bitfinex","ETHUSD",1673921164010,41.16673833,1556.5,1556.1,0.09229056]
["bitfinex","ETHUSD",1673921164156,1.465,1556.3,1556.1,0.09229056]
["bitfinex","ETHUSD",1673921164363,30.54462407,1556.3,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921164625,24.18513407,1556.3,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921166000,22.72013407,1556.3,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921166150,26.06182748,1556.3,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921166359,26.06182748,1556.3,1556.2,0.93846002]
["bitfinex","ETHUSD",1673921166624,0.09704,1556.3,1556.2,0.93846002]
["bitfinex","ETHUSD",1673921166833,6.49123,1556.4,1556.2,0.93846002]
["bitfinex","ETHUSD",1673921167045,9.60785407,1556.4,1556.2,0.93846002]
["bitfinex","ETHUSD",1673921167742,6.49123,1556.4,1556.2,0.93846002]
["bitfinex","ETHUSD",1673921167952,0.066,1556.4,1556.2,1.18953508]
["bitfinex","ETHUSD",1673921168163,7.269403,1556.5,1556.2,1.18953508]
["bitfinex","ETHUSD",1673921168406,10.38602707,1556.5,1556.2,0.93846002]
["bitfinex","ETHUSD",1673921169886,0.23,1556.4,1556.2,0.93846002]
["bitfinex","ETHUSD",1673921170265,3.34662407,1556.4,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921170615,17.19688407,1556.4,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921170930,16.26288407,1556.4,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921171143,18.60951278,1556.4,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921171764,1.0,1556.3,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921171944,7.65549,1556.3,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921172153,7.72149,1556.3,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921173227,17.26360407,1556.3,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921173435,19.86713535,1556.3,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921175940,18.86713535,1556.3,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921176131,16.26360407,1556.3,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921177391,16.26360407,1556.3,1556.2,0.93846002]
["bitfinex","ETHUSD",1673921177608,16.26360407,1556.3,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921181635,17.73960407,1556.3,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921182044,17.77064407,1556.3,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921182251,31.75030148,1556.3,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921182888,38.52130148,1556.3,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921183089,45.7177599,1556.3,1556.2,0.00046002]
["bitfinex","ETHUSD",1673921183300,0.00124942,1556.1,1555.9,0.09229056]
["bitfinex","ETHUSD",1673921183545,28.82354407,1556.0,1555.9,0.09229056]
["bitfinex","ETHUSD",1673921183760,31.92002342,1556.0,1555.9,0.09229056]
["bitfinex","ETHUSD",1673921183983,33.65506342,1556.0,1555.9,0.09229056]
["bitfinex","ETHUSD",1673921184174,34.13736342,1556.0,1555.9,0.09229056]
["bitfinex","ETHUSD",1673921185353,33.65506342,1556.0,1555.9,0.09229056]
["bitfinex","ETHUSD",1673921186278,6.771,1555.8,1555.4,0.16573365]
["bitfinex","ETHUSD",1673921186487,4.59662407,1555.6,1555.4,0.09973365]
["bitfinex","ETHUSD",1673921186678,22.43406407,1555.5,1555.4,0.09973365]
["bitfinex","ETHUSD",1673921186892,22.73006407,1555.5,1555.4,0.09973365]
["bitfinex","ETHUSD",1673921187219,18.57427048,1555.5,1555.4,0.09973365]
["bitfinex","ETHUSD",1673921187399,12.14547048,1555.5,1555.4,0.09973365]
["bitfinex","ETHUSD",1673921187616,9.87246407,1555.5,1555.4,0.09973365]
["bitfinex","ETHUSD",1673921187981,16.30126407,1555.5,1555.4,0.09973365]
["bitfinex","ETHUSD",1673921188347,16.30126407,1555.5,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921192022,0.09704,1555.5,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921192232,0.03104,1555.5,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921192888,17.30069007,1555.5,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921193106,17.36669007,1555.5,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921193597,17.59669007,1555.5,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921195192,18.07909007,1555.5,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921195846,9.87246407,1555.5,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921196080,17.30126407,1555.5,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921198062,16.30126407,1555.5,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921198286,9.87246407,1555.5,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921199016,6.75584,1555.5,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921199232,0.09704,1555.5,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921199555,6.49357,1555.8,1555.4,2.53247956]
["bitfinex","ETHUSD",1673921199700,9.61019407,1555.8,1555.4,2.53247956]
["bitfinex","ETHUSD",1673921200487,16.03776407,1555.8,1555.4,2.53247956]
["bitfinex","ETHUSD",1673921200808,16.03776407,1555.8,1555.4,2.30207233]
["bitfinex","ETHUSD",1673921200809,6.65812,1555.7,1555.4,2.30207233]
["bitfinex","ETHUSD",1673921200995,6.72412,1555.7,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921201172,15.97382407,1555.6,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921201385,16.03982407,1555.6,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921202430,9.61106407,1555.6,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921203274,11.23798248,1555.6,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921203481,16.20422407,1555.5,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921203689,16.27022407,1555.5,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921205265,3.41262407,1555.5,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921205522,0.23,1555.5,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921205926,6.49444,1555.6,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921206104,0.066,1555.6,1555.4,0.82407233]
["bitfinex","ETHUSD",1673921206319,16.34638217,1555.9,1555.5,2.96]
["bitfinex","ETHUSD",1673921206320,6.97571,1555.9,1555.5,2.96]
["bitfinex","ETHUSD",1673921206526,9.61003407,1555.9,1555.7,1.48]
["bitfinex","ETHUSD",1673921208649,9.61003407,1555.9,1555.7,1.47753921]
["bitfinex","ETHUSD",1673921215403,0.066,1555.9,1555.7,1.47753921]
["bitfinex","ETHUSD",1673921215619,0.07124942,1556.1,1555.8,3.10775392]
["bitfinex","ETHUSD",1673921215917,3.12187349,1556.1,1556.0,1.48]
["bitfinex","ETHUSD",1673921216624,0.00524942,1556.1,1556.0,1.48]
["bitfinex","ETHUSD",1673921216949,0.23524942,1556.1,1556.0,1.48]
["bitfinex","ETHUSD",1673921218139,0.00524942,1556.1,1556.0,1.48]
["bitfinex","ETHUSD",1673921218459,0.00524942,1556.1,1556.0,1.628]
["bitfinex","ETHUSD",1673921220134,0.00524942,1556.1,1555.9,1.546]
["bitfinex","ETHUSD",1673921220345,0.00524942,1556.1,1555.9,4.48]
["bitfinex","ETHUSD",1673921220774,0.00524942,1556.1,1555.9,1.48]
["bitfinex","ETHUSD",1673921221662,0.00524942,1556.1,1556.0,1.468]
["bitfinex","ETHUSD",1673921223123,0.00524942,1556.1,1556.0,17.32146]
["bitfinex","ETHUSD",1673921223342,0.00524942,1556.1,1556.0,21.171896]
["bitfinex","ETHUSD",1673921224597,0.00524942,1556.1,1556.0,21.8528616]
["bitfinex","ETHUSD",1673921224841,0.08365747,1556.4,1556.1,1.0]
["bitfinex","ETHUSD",1673921225069,0.08365747,1556.4,1556.3,1.48]
["bitfinex","ETHUSD",1673921225226,0.08365747,1556.4,1556.3,20.88675]
["bitfinex","ETHUSD",1673921226320,0.08365747,1556.4,1556.3,20.88972716]
["bitfinex","ETHUSD",1673921226646,0.08365747,1556.4,1556.3,24.00635123]
["bitfinex","ETHUSD",1673921227233,0.08365747,1556.4,1556.3,20.88972716]
["bitfinex","ETHUSD",1673921228277,0.08365747,1556.4,1556.3,20.67972716]
["bitfinex","ETHUSD",1673921232096,0.08365747,1556.4,1556.3,19.40972716]
["bitfinex","ETHUSD",1673921234067,0.03365747,1556.4,1556.3,19.40972716]
["bitfinex","ETHUSD",1673921235009,0.03365747,1556.4,1556.3,24.00635123]
["bitfinex","ETHUSD",1673921235250,0.03365747,1556.4,1556.3,24.65269041]
["bitfinex","ETHUSD",1673921235782,0.778633,1556.5,1556.3,24.65269041]
["bitfinex","ETHUSD",1673921235992,0.778633,1556.5,1556.4,11.01589311]
["bitfinex","ETHUSD",1673921236314,0.778633,1556.5,1556.4,27.51239229]
["bitfinex","ETHUSD",1673921236736,0.728633,1556.5,1556.4,27.51239229]
["bitfinex","ETHUSD",1673921238097,1.17827827,1556.6,1556.4,30.51239229]
["bitfinex","ETHUSD",1673921238295,1.17827827,1556.6,1556.5,9.06462407]
["bitfinex","ETHUSD",1673921238486,1.17827827,1556.6,1556.5,25.2640033]
["bitfinex","ETHUSD",1673921238705,1.17827827,1556.6,1556.5,25.91034248]
["bitfinex","ETHUSD",1673921239439,1.17827827,1556.6,1556.5,25.2640033]
["bitfinex","ETHUSD",1673921239889,1.17827827,1556.6,1556.5,23.7960033]
["bitfinex","ETHUSD",1673921243306,1.17827827,1556.6,1556.5,24.44234248]
["bitfinex","ETHUSD",1673921244612,1.17827827,1556.6,1556.5,23.7960033]
["bitfinex","ETHUSD",1673921246193,1.17827827,1556.6,1556.5,25.08868166]
["bitfinex","ETHUSD",1673921246408,0.08534207,1556.7,1556.5,24.44234248]
["bitfinex","ETHUSD",1673921246576,0.08534207,1556.7,1556.6,7.04085832]
["bitfinex","ETHUSD",1673921246773,0.08534207,1556.7,1556.6,23.88935832]
["bitfinex","ETHUSD",1673921248377,0.08534207,1556.7,1556.6,22.88935832]
["bitfinex","ETHUSD",1673921251248,0.08534207,1556.7,1556.6,23.5356975]
["bitfinex","ETHUSD",1673921251936,0.08534207,1556.7,1556.6,25.0156975]
["bitfinex","ETHUSD",1673921258449,0.08534207,1556.7,1556.6,23.5356975]
["bitfinex","ETHUSD",1673921259198,0.08235113,1556.7,1556.6,23.5356975]
["bitfinex","ETHUSD",1673921259914,0.08235113,1556.7,1556.6,18.29273425]
["bitfinex","ETHUSD",1673921260126,0.08235113,1556.7,1556.6,15.8485]
["bitfinex","ETHUSD",1673921265816,0.08235113,1556.7,1556.6,21.16124331]
["bitfinex","ETHUSD",1673921266049,0.08235113,1556.7,1556.6,23.89360035]
["bitfinex","ETHUSD",1673921266589,0.08235113,1556.7,1556.6,25.32692273]
["bitfinex","ETHUSD",1673921267485,0.08235113,1556.7,1556.6,24.37129775]
["bitfinex","ETHUSD",1673921267696,0.08235113,1556.7,1556.6,28.92476158]
["bitfinex","ETHUSD",1673921268149,0.08235113,1556.7,1556.6,28.87476158]
["bitfinex","ETHUSD",1673921269599,0.00390166,1556.7,1556.6,28.87476158]
["bitfinex","ETHUSD",1673921269809,0.00390166,1556.7,1556.6,30.77272294]
["bitfinex","ETHUSD",1673921270213,0.00390166,1556.7,1556.6,29.33940056]
["bitfinex","ETHUSD",1673921270426,0.00390166,1556.7,1556.6,30.77420143]
["bitfinex","ETHUSD",1673921270636,1.66e-06,1556.7,1556.6,30.7742031]
["bitfinex","ETHUSD",1673921270844,0.08534207,1556.9,1556.8,1.0]
["bitfinex","ETHUSD",1673921271055,0.08534207,1556.9,1556.8,19.40760331]
["bitfinex","ETHUSD",1673921271261,0.08534207,1556.9,1556.8,35.25446331]
["bitfinex","ETHUSD",1673921271501,0.08534207,1556.9,1556.8,36.38485619]
["bitfinex","ETHUSD",1673921272465,0.08534207,1556.9,1556.8,35.38485619]
["bitfinex","ETHUSD",1673921272652,0.08534207,1556.9,1556.8,34.25446331]
["bitfinex","ETHUSD",1673921272845,0.08534207,1556.9,1556.8,35.41280012]
["bitfinex","ETHUSD",1673921273279,0.08534207,1556.9,1556.8,35.4128303]
["bitfinex","ETHUSD",1673921273498,0.08534207,1556.9,1556.8,34.25446331]
["bitfinex","ETHUSD",1673921274041,0.08534207,1556.9,1556.8,22.98640924]
["bitfinex","ETHUSD",1673921274207,0.08534207,1556.9,1556.8,22.27029]
["bitfinex","ETHUSD",1673921274422,0.08534207,1556.9,1556.8,23.02379581]
["bitfinex","ETHUSD",1673921275585,0.08534207,1556.9,1556.8,23.02410441]
["bitfinex","ETHUSD",1673921275796,0.08534207,1556.9,1556.8,22.27029]
["bitfinex","ETHUSD",1673921277473,2.07e-06,1556.9,1556.8,43.04551656]
["bitfinex","ETHUSD",1673921277805,2.07e-06,1556.9,1556.8,41.80588412]
["bitfinex","ETHUSD",1673921278026,2.07e-06,1556.9,1556.8,44.21831618]
["bitfinex","ETHUSD",1673921278453,2.07e-06,1556.9,1556.8,43.00652836]
["bitfinex","ETHUSD",1673921278979,2.07e-06,1556.9,1556.8,44.91706251]
["bitfinex","ETHUSD",1673921280149,2.07e-06,1556.9,1556.8,42.47258322]
["bitfinex","ETHUSD",1673921280464,2.07e-06,1556.9,1556.8,41.77207195]
["bitfinex","ETHUSD",1673921280638,2.07e-06,1556.9,1556.8,39.8615378]
["bitfinex","ETHUSD",1673921282463,2.07e-06,1556.9,1556.8,40.81765457]
["bitfinex","ETHUSD",1673921283411,2.07e-06,1556.9,1556.8,39.38403953]
["bitfinex","ETHUSD",1673921283983,2.07e-06,1556.9,1556.8,37.91403953]
["bitfinex","ETHUSD",1673921284301,2.07e-06,1556.9,1556.8,21.27405432]
["bitfinex","ETHUSD",1673921284561,2.07e-06,1556.9,1556.8,20.11559243]
["bitfinex","ETHUSD",1673921285566,2.07e-06,1556.9,1556.8,23.11559243]
["bitfinex","ETHUSD",1673921286984,2.07e-06,1556.9,1556.8,22.27029]
["bitfinex","ETHUSD",1673921288555,2.07e-06,1556.9,1556.8,26.8907108]
["bitfinex","ETHUSD",1673921288770,2.07e-06,1556.9,1556.8,31.42381783]
["bitfinex","ETHUSD",1673921288977,2.07e-06,1556.9,1556.8,32.58227972]
["bitfinex","ETHUSD",1673921290185,2.07e-06,1556.9,1556.8,31.62616295]
["bitfinex","ETHUSD",1673921292436,2.07e-06,1556.9,1556.8,32.58227972]
["bitfinex","ETHUSD",1673921294485,2.07e-06,1556.9,1556.8,31.62616295]
["bitfinex","ETHUSD",1673921297595,2.07e-06,1556.9,1556.8,32.03655331]
["bitfinex","ETHUSD",1673921299285,0.0986998,1557.1,1556.9,0.00359361]
["bitfinex","ETHUSD",1673921299491,0.0986998,1557.1,1557.0,19.2678]
["bitfinex","ETHUSD",1673921299898,0.0986998,1557.1,1557.0,22.2678]
["bitfinex","ETHUSD",1673921301502,0.0986998,1557.1,1557.0,24.81320177]
["bitfinex","ETHUSD",1673921302051,0.0986998,1557.1,1557.0,29.50250632]
["bitfinex","ETHUSD",1673921302213,0.0986998,1557.1,1557.0,31.74578137]
["bitfinex","ETHUSD",1673921304547,0.09454524,1557.2,1557.1,1.10722758]
["bitfinex","ETHUSD",1673921304731,0.09454524,1557.2,1557.1,24.86233013]
["bitfinex","ETHUSD",1673921304939,0.09454524,1557.2,1557.1,30.59158171]
["bitfinex","ETHUSD",1673921305157,5.24e-06,1557.2,1557.1,30.59158171]
["bitfinex","ETHUSD",1673921305426,0.10343825,1557.4,1557.1,31.54649134]
["bitfinex","ETHUSD",1673921305728,0.10343825,1557.4,1557.3,25.68548]
["bitfinex","ETHUSD",1673921305946,0.10343825,1557.4,1557.3,31.80210407]
["bitfinex","ETHUSD",1673921306252,0.10343825,1557.4,1557.3,35.1521433]
["bitfinex","ETHUSD",1673921307505,0.10343825,1557.4,1557.3,36.6211433]
["bitfinex","ETHUSD",1673921314650,0.10343825,1557.4,1557.3,35.1521433]
["bitfinex","ETHUSD",1673921322851,0.10343825,1557.4,1557.3,36.6321433]
["bitfinex","ETHUSD",1673921323061,0.17376333,1557.7,1557.3,41.96130681]
["bitfinex","ETHUSD",1673921323271,0.11200132,1557.9,1557.6,1.48]
["bitfinex","ETHUSD",1673921323636,0.11200132,1557.9,1557.7,30.26350407]
["bitfinex","ETHUSD",1673921323951,0.11200132,1557.9,1557.8,3.11662407]
["bitfinex","ETHUSD",1673921324258,0.11200132,1557.9,1557.8,21.50062584]
["bitfinex","ETHUSD",1673921326779,0.11200132,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1673921326991,0.59370132,1557.9,1557.8,12.8386]
["bitfinex","ETHUSD",1673921327141,0.59370132,1557.9,1557.8,15.95522407]
["bitfinex","ETHUSD",1673921327524,0.59370132,1557.9,1557.8,12.8386]
["bitfinex","ETHUSD",1673921327525,0.11200132,1557.9,1557.8,12.8386]
["bitfinex","ETHUSD",1673921327683,0.62474132,1557.9,1557.8,12.8386]
["bitfinex","ETHUSD",1673921327893,0.14304132,1557.9,1557.8,12.8386]
["bitfinex","ETHUSD",1673921328211,0.14304132,1557.9,1557.8,15.8386]
["bitfinex","ETHUSD",1673921328929,0.14304132,1557.9,1557.8,9.4193]
["bitfinex","ETHUSD",1673921329137,0.14304132,1557.9,1557.8,15.8386]
["bitfinex","ETHUSD",1673921330232,0.14304132,1557.9,1557.8,9.4193]
["bitfinex","ETHUSD",1673921330233,0.30551545,1557.9,1557.8,9.4193]
["bitfinex","ETHUSD",1673921330673,0.78721545,1557.9,1557.8,9.4193]
["bitfinex","ETHUSD",1673921330848,0.78721545,1557.9,1557.8,3.0]
["bitfinex","ETHUSD",1673921331514,0.78721545,1557.9,1557.7,6.48543]
["bitfinex","ETHUSD",1673921331671,0.96404,1557.8,1557.7,6.41943]
["bitfinex","ETHUSD",1673921331879,0.96404,1557.8,1557.7,15.83915]
["bitfinex","ETHUSD",1673921332822,0.03104,1557.8,1557.7,15.83915]
["bitfinex","ETHUSD",1673921337076,0.03104,1557.8,1557.7,18.071649]
["bitfinex","ETHUSD",1673921337662,0.03104,1557.8,1557.7,27.60799307]
["bitfinex","ETHUSD",1673921340278,0.03104,1557.8,1557.7,25.37549407]
["bitfinex","ETHUSD",1673921344093,0.03104,1557.8,1557.7,22.25887]
["bitfinex","ETHUSD",1673921344293,0.96404,1557.8,1557.7,22.25887]
["bitfinex","ETHUSD",1673921344863,0.03104,1557.8,1557.7,22.25887]
["bitfinex","ETHUSD",1673921347855,0.03104,1557.8,1557.7,25.37549407]
["bitfinex","ETHUSD",1673921348780,0.03104,1557.8,1557.7,22.25887]
["bitfinex","ETHUSD",1673921350069,0.03104,1557.8,1557.7,25.133341]
["bitfinex","ETHUSD",1673921350662,0.03104,1557.8,1557.7,25.37549407]
["bitfinex","ETHUSD",1673921351112,0.11200132,1557.9,1557.7,25.37549407]
["bitfinex","ETHUSD",1673921351335,1.32e-06,1557.9,1557.8,22.66864139]
["bitfinex","ETHUSD",1673921351497,1.32e-06,1557.9,1557.8,21.43522407]
["bitfinex","ETHUSD",1673921351710,1.32e-06,1557.9,1557.8,23.08483695]
["bitfinex","ETHUSD",1673921351932,1.32e-06,1557.9,1557.8,28.22129898]
["bitfinex","ETHUSD",1673921352331,1.32e-06,1557.9,1557.8,27.21802528]
["bitfinex","ETHUSD",1673921354435,1.32e-06,1557.9,1557.8,26.21802528]
["bitfinex","ETHUSD",1673921354891,1.32e-06,1557.9,1557.8,18.95522407]
["bitfinex","ETHUSD",1673921356173,1.32e-06,1557.9,1557.8,15.8386]
["bitfinex","ETHUSD",1673921356549,1.32e-06,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1673921356550,0.48170132,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1673921357077,1.32e-06,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1673921357494,0.95696781,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1673921358163,0.95696781,1557.9,1557.8,9.4193]
["bitfinex","ETHUSD",1673921358690,1.53145879,1557.9,1557.8,9.4193]
["bitfinex","ETHUSD",1673921358909,1.53145879,1557.9,1557.8,15.8386]
["bitfinex","ETHUSD",1673921359221,1.53145879,1557.9,1557.8,21.18762707]
["bitfinex","ETHUSD",1673921359448,1.32e-06,1557.9,1557.8,28.25326625]
["bitfinex","ETHUSD",1673921360345,1.32e-06,1557.9,1557.8,27.60692707]
["bitfinex","ETHUSD",1673921360758,1.32e-06,1557.9,1557.8,28.25326625]
["bitfinex","ETHUSD",1673921360981,1.32e-06,1557.9,1557.8,29.25714204]
["bitfinex","ETHUSD",1673921361222,1.32e-06,1557.9,1557.8,32.07996947]
["bitfinex","ETHUSD",1673921363108,1.32e-06,1557.9,1557.8,32.30996947]
["bitfinex","ETHUSD",1673921363548,1.32e-06,1557.9,1557.8,33.26228277]
["bitfinex","ETHUSD",1673921364587,1.32e-06,1557.9,1557.8,32.30996947]
["bitfinex","ETHUSD",1673921364990,1.32e-06,1557.9,1557.8,30.96714204]
["bitfinex","ETHUSD",1673921365203,1.32e-06,1557.9,1557.8,31.00516371]
["bitfinex","ETHUSD",1673921365434,1.32e-06,1557.9,1557.8,29.73326625]
["bitfinex","ETHUSD",1673921366987,1.32e-06,1557.9,1557.8,28.25326625]
["bitfinex","ETHUSD",1673921367713,1.32e-06,1557.9,1557.8,27.60692707]
["bitfinex","ETHUSD",1673921370656,1.32e-06,1557.9,1557.8,28.25326625]
["bitfinex","ETHUSD",1673921371431,1.32e-06,1557.9,1557.8,22.2579]
["bitfinex","ETHUSD",1673921372978,1.32e-06,1557.9,1557.8,25.37452407]
["bitfinex","ETHUSD",1673921376775,1.32e-06,1557.9,1557.8,26.02086325]
["bitfinex","ETHUSD",1673921378229,1.32e-06,1557.9,1557.8,25.37452407]
["bitfinex","ETHUSD",1673921378444,1.32e-06,1557.9,1557.8,27.06356386]
["bitfinex","ETHUSD",1673921378666,1.32e-06,1557.9,1557.8,29.61929141]
["bitfinex","ETHUSD",1673921380337,1.32e-06,1557.9,1557.8,22.2579]
["bitfinex","ETHUSD",1673921380748,1.32e-06,1557.9,1557.8,25.37452407]
["bitfinex","ETHUSD",1673921380962,1.32e-06,1557.9,1557.8,28.54314766]
["bitfinex","ETHUSD",1673921381203,1.32e-06,1557.9,1557.8,29.91389672]
["bitfinex","ETHUSD",1673921382075,1.32e-06,1557.9,1557.8,28.54314766]
["bitfinex","ETHUSD",1673921382237,1.32e-06,1557.9,1557.8,32.1415342]
["bitfinex","ETHUSD",1673921382453,1.32e-06,1557.9,1557.8,31.09924979]
["bitfinex","ETHUSD",1673921384436,0.11200132,1558.2,1558.0,25.67392]
["bitfinex","ETHUSD",1673921384679,0.11200132,1558.2,1558.1,18.95276407]
["bitfinex","ETHUSD",1673921386841,1.04500132,1558.2,1558.1,15.83614]
["bitfinex","ETHUSD",1673921387106,2.53639993,1558.2,1558.1,15.83614]
["bitfinex","ETHUSD",1673921387317,3.01799993,1558.2,1558.1,15.83614]
["bitfinex","ETHUSD",1673921388272,4.45666585,1558.2,1558.1,15.83614]
["bitfinex","ETHUSD",1673921388632,3.49969936,1558.2,1558.1,15.83614]
["bitfinex","ETHUSD",1673921389109,2.56669936,1558.2,1558.1,15.83614]
["bitfinex","ETHUSD",1673921390265,2.08886083,1558.2,1558.1,15.83614]
["bitfinex","ETHUSD",1673921390453,2.09186083,1558.2,1558.1,15.83614]
["bitfinex","ETHUSD",1673921390673,2.08886083,1558.2,1558.1,15.83614]
["bitfinex","ETHUSD",1673921391003,4.12114588,1558.2,1558.1,9.41807]
["bitfinex","ETHUSD",1673921391151,11.43195268,1558.2,1558.1,9.41807]
["bitfinex","ETHUSD",1673921391364,11.53095268,1558.2,1558.1,9.41807]
["bitfinex","ETHUSD",1673921391842,8.61074467,1558.2,1558.1,9.41807]
["bitfinex","ETHUSD",1673921395159,8.61074467,1558.2,1558.1,3.0]
["bitfinex","ETHUSD",1673921397671,2.44224717,1558.0,1557.9,0.00321225]
["bitfinex","ETHUSD",1673921397881,6.08919557,1558.0,1557.9,0.00321225]
["bitfinex","ETHUSD",1673921398130,13.11555392,1558.0,1557.9,0.00321225]
["bitfinex","ETHUSD",1673921398340,12.11555392,1558.0,1557.9,0.00321225]
["bitfinex","ETHUSD",1673921399032,13.11555392,1558.0,1557.9,0.00321225]
["bitfinex","ETHUSD",1673921399304,14.55740902,1558.0,1557.9,0.00321225]
["bitfinex","ETHUSD",1673921399802,13.55740902,1558.0,1557.9,0.00321225]
["bitfinex","ETHUSD",1673921400233,13.45840902,1558.0,1557.9,0.00321225]
["bitfinex","ETHUSD",1673921401065,8.06548279,1558.0,1557.9,0.00321225]
["bitfinex","ETHUSD",1673921401237,7.10393,1558.0,1557.9,0.00321225]
["bitfinex","ETHUSD",1673921402335,7.10393,1558.0,1557.9,6.42210225]
["bitfinex","ETHUSD",1673921403289,6.24175911,1558.0,1557.9,0.00321225]
["bitfinex","ETHUSD",1673921404492,14.55808447,1558.0,1557.9,0.00321225]
["bitfinex","ETHUSD",1673921405598,7.24175911,1558.0,1557.9,0.00321225]
["bitfinex","ETHUSD",1673921406805,6.24175911,1558.0,1557.9,0.00321225]
["bitfinex","ETHUSD",1673921408067,4.76175911,1558.0,1557.9,12.84099225]
["bitfinex","ETHUSD",1673921408326,3.93761704,1558.0,1557.9,12.84099225]
["bitfinex","ETHUSD",1673921408700,5.37947214,1558.0,1557.9,12.84099225]
["bitfinex","ETHUSD",1673921408992,5.47847214,1558.0,1557.9,12.84099225]
["bitfinex","ETHUSD",1673921410607,4.03661704,1558.0,1557.9,12.84099225]
["bitfinex","ETHUSD",1673921410794,5.37947214,1558.0,1557.9,12.84099225]
["bitfinex","ETHUSD",1673921411006,5.47847214,1558.0,1557.9,12.84099225]
["bitfinex","ETHUSD",1673921411989,4.03661704,1558.0,1557.9,12.84099225]
["bitfinex","ETHUSD",1673921412197,3.93761704,1558.0,1557.9,12.84099225]
["bitfinex","ETHUSD",1673921418957,3.93761704,1558.0,1557.9,6.42210225]
["bitfinex","ETHUSD",1673921419110,6.11959172,1558.0,1557.9,6.42210225]
["bitfinex","ETHUSD",1673921419323,6.21859172,1558.0,1557.9,6.42210225]
["bitfinex","ETHUSD",1673921419971,6.21859172,1558.0,1557.9,6.41931882]
["bitfinex","ETHUSD",1673921421674,4.77673662,1558.0,1557.9,6.74406593]
["bitfinex","ETHUSD",1673921421887,3.93761704,1558.0,1557.9,6.74406593]
["bitfinex","ETHUSD",1673921422417,4.41853439,1558.0,1557.9,6.74406593]
["bitfinex","ETHUSD",1673921426830,4.41853439,1558.0,1557.9,13.16295593]
["bitfinex","ETHUSD",1673921426982,2.44224717,1558.0,1557.9,19.27958]
["bitfinex","ETHUSD",1673921427190,2.44224717,1558.0,1557.9,25.69847]
["bitfinex","ETHUSD",1673921427405,2.44224717,1558.0,1557.9,29.05498357]
["bitfinex","ETHUSD",1673921427939,2.44224717,1558.0,1557.9,29.70132275]
["bitfinex","ETHUSD",1673921428149,2.44224717,1558.0,1557.9,33.1856343]
["bitfinex","ETHUSD",1673921428398,2.44224717,1558.0,1557.9,33.61399076]
["bitfinex","ETHUSD",1673921428767,2.44224717,1558.0,1557.9,33.61372517]
["bitfinex","ETHUSD",1673921429286,2.44224717,1558.0,1557.9,32.13372517]
["bitfinex","ETHUSD",1673921430342,2.44224717,1558.0,1557.9,31.48738599]
["bitfinex","ETHUSD",1673921434820,2.44224717,1558.0,1557.9,30.10698182]
["bitfinex","ETHUSD",1673921435175,2.44224717,1558.0,1557.9,31.48613231]
["bitfinex","ETHUSD",1673921435389,2.44224717,1558.0,1557.9,30.10698182]
["bitfinex","ETHUSD",1673921435923,2.44224717,1558.0,1557.9,33.87069181]
["bitfinex","ETHUSD",1673921436682,2.44224717,1558.0,1557.9,32.43806458]
["bitfinex","ETHUSD",1673921438760,2.44224717,1558.0,1557.9,31.48575128]
["bitfinex","ETHUSD",1673921439593,0.11200132,1558.2,1558.0,1.0]
["bitfinex","ETHUSD",1673921439854,0.11200132,1558.2,1558.1,30.35990407]
["bitfinex","ETHUSD",1673921440179,0.11200132,1558.2,1558.1,33.35990407]
["bitfinex","ETHUSD",1673921440749,0.11200132,1558.2,1558.1,31.88890407]
["bitfinex","ETHUSD",1673921444008,0.11200132,1558.2,1558.1,25.47083407]
["bitfinex","ETHUSD",1673921446782,0.11200132,1558.2,1558.1,25.37083407]
["bitfinex","ETHUSD",1673921446948,1.04500132,1558.2,1558.1,18.95276407]
["bitfinex","ETHUSD",1673921447156,1.04500132,1558.2,1558.1,12.53469407]
["bitfinex","ETHUSD",1673921447419,1.52660132,1558.2,1558.1,9.41807]
["bitfinex","ETHUSD",1673921447809,1.04500132,1558.2,1558.1,9.41807]
["bitfinex","ETHUSD",1673921449108,0.11200132,1558.2,1558.1,9.41807]
["bitfinex","ETHUSD",1673921455351,0.11500132,1558.2,1558.1,9.41807]
["bitfinex","ETHUSD",1673921455572,0.11200132,1558.2,1558.1,9.41807]
["bitfinex","ETHUSD",1673921457184,0.11200132,1558.2,1558.0,0.066]
["bitfinex","ETHUSD",1673921457185,4.2223637,1558.2,1558.0,0.066]
["bitfinex","ETHUSD",1673921457395,1.870227,1558.1,1557.9,13.16289593]
["bitfinex","ETHUSD",1673921457608,2.44162614,1558.1,1557.9,6.74403593]
["bitfinex","ETHUSD",1673921458443,1.44162614,1558.1,1557.9,0.32517593]
["bitfinex","ETHUSD",1673921458806,1.44162614,1558.1,1557.9,3.32517593]
["bitfinex","ETHUSD",1673921458984,2.11792512,1558.1,1557.9,3.32517593]
["bitfinex","ETHUSD",1673921459978,2.11792512,1558.1,1557.9,3.32474711]
["bitfinex","ETHUSD",1673921460578,3.55978022,1558.1,1557.9,3.32204988]
["bitfinex","ETHUSD",1673921461444,1.38865993,1558.0,1557.9,3.32204988]
["bitfinex","ETHUSD",1673921461616,2.86865993,1558.0,1557.9,3.32204988]
["bitfinex","ETHUSD",1673921461826,3.42540133,1558.0,1557.9,3.32204988]
["bitfinex","ETHUSD",1673921464381,4.86725643,1558.0,1557.9,3.32204988]
["bitfinex","ETHUSD",1673921464906,3.90723029,1558.0,1557.9,3.32204988]
["bitfinex","ETHUSD",1673921465070,3.90723029,1558.0,1557.9,3.27204988]
["bitfinex","ETHUSD",1673921465280,4.86794604,1558.0,1557.9,3.27204988]
["bitfinex","ETHUSD",1673921465504,3.42609094,1558.0,1557.9,3.27204988]
["bitfinex","ETHUSD",1673921465963,4.86794604,1558.0,1557.9,3.27204988]
["bitfinex","ETHUSD",1673921466554,3.90723029,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921466793,3.90723029,1558.0,1557.9,3.27204988]
["bitfinex","ETHUSD",1673921467118,3.90723029,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921467274,3.90723029,1558.0,1557.9,3.27204988]
["bitfinex","ETHUSD",1673921467486,3.90723029,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921467729,11.26372112,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921467924,11.36272112,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921468389,10.36272112,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921468575,4.48614532,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921468754,5.34705128,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921468957,4.48614532,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921469208,5.34705232,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921469419,5.44605232,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921470227,5.00598219,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921470434,6.44605232,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921470803,4.00598219,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921471112,3.90698219,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921472269,4.90698219,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921472587,6.34658774,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921472804,6.44558774,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921473127,5.44558774,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921473632,11.16566532,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921474004,18.58414532,1558.0,1557.9,0.27204988]
["bitfinex","ETHUSD",1673921474208,25.90095951,1558.0,1557.9,0.06190975]
["bitfinex","ETHUSD",1673921474565,39.095869,1558.0,1557.9,0.06190975]
["bitfinex","ETHUSD",1673921474793,40.1652905,1558.0,1557.9,0.06190975]
["bitfinex","ETHUSD",1673921476542,40.16370556,1558.0,1557.9,0.06190975]
["bitfinex","ETHUSD",1673921476771,45.55786191,1558.0,1557.9,0.06190975]
["bitfinex","ETHUSD",1673921477098,44.11937672,1558.0,1557.9,0.06190975]
["bitfinex","ETHUSD",1673921477532,40.16357737,1558.0,1557.9,0.06190975]
["bitfinex","ETHUSD",1673921477749,46.78088891,1558.0,1557.9,0.06190975]
["bitfinex","ETHUSD",1673921477929,12.83883,1557.8,1557.3,6.56744419]
["bitfinex","ETHUSD",1673921478148,1.48,1557.6,1557.3,0.08047419]
["bitfinex","ETHUSD",1673921478330,1.48,1557.6,1557.3,3.08047419]
["bitfinex","ETHUSD",1673921478894,2.48,1557.6,1557.3,3.08047419]
["bitfinex","ETHUSD",1673921479890,8.90016,1557.6,1557.3,3.08047419]
["bitfinex","ETHUSD",1673921480102,8.99916,1557.6,1557.3,3.08047419]
["bitfinex","ETHUSD",1673921480315,1.899916,1557.5,1557.3,3.08047419]
["bitfinex","ETHUSD",1673921480561,1.930956,1557.5,1557.3,3.08047419]
["bitfinex","ETHUSD",1673921480892,2.48,1557.4,1557.3,0.08047419]
["bitfinex","ETHUSD",1673921481082,2.51104,1557.4,1557.3,0.08047419]
["bitfinex","ETHUSD",1673921481417,4.1943706,1557.4,1557.3,0.08047419]
["bitfinex","ETHUSD",1673921482341,10.6153206,1557.4,1557.3,0.08047419]
["bitfinex","ETHUSD",1673921482561,10.7143206,1557.4,1557.3,0.08047419]
["bitfinex","ETHUSD",1673921483850,20.25189467,1557.4,1557.3,0.08047419]
["bitfinex","ETHUSD",1673921484007,23.81066788,1557.4,1557.1,0.07888365]
["bitfinex","ETHUSD",1673921484215,2.96,1557.2,1557.1,0.07888365]
["bitfinex","ETHUSD",1673921484519,10.12472,1557.2,1557.1,0.07888365]
["bitfinex","ETHUSD",1673921484734,11.22372,1557.2,1557.1,0.07888365]
["bitfinex","ETHUSD",1673921484943,19.20762,1557.2,1557.1,0.07888365]
["bitfinex","ETHUSD",1673921485213,22.38471635,1557.2,1557.1,0.07888365]
["bitfinex","ETHUSD",1673921485577,20.90471635,1557.2,1557.1,0.07888365]
["bitfinex","ETHUSD",1673921489828,27.32649635,1557.2,1557.1,0.07888365]
["bitfinex","ETHUSD",1673921490043,36.08746892,1557.2,1557.1,0.00088365]
["bitfinex","ETHUSD",1673921490256,36.08746892,1557.2,1557.0,0.02095958]
["bitfinex","ETHUSD",1673921490445,2.22294,1557.1,1556.9,0.08383206]
["bitfinex","ETHUSD",1673921490668,8.86664,1557.0,1556.9,0.08383206]
["bitfinex","ETHUSD",1673921490831,10.19564,1557.0,1556.9,0.08383206]
["bitfinex","ETHUSD",1673921491592,0.61204,1557.0,1556.9,0.08383206]
["bitfinex","ETHUSD",1673921491779,0.03104,1557.0,1556.9,0.08383206]
["bitfinex","ETHUSD",1673921492824,0.96404,1557.0,1556.9,0.08383206]
["bitfinex","ETHUSD",1673921497257,0.03104,1557.0,1556.9,0.08383206]
["bitfinex","ETHUSD",1673921499505,0.96404,1557.0,1556.9,0.08383206]
["bitfinex","ETHUSD",1673921499770,2.050614,1557.0,1556.9,0.08383206]
["bitfinex","ETHUSD",1673921501918,3.050614,1557.0,1556.9,0.08383206]
["bitfinex","ETHUSD",1673921502097,2.050614,1557.0,1556.9,0.08383206]
["bitfinex","ETHUSD",1673921504096,1.117614,1557.0,1556.9,0.08383206]
["bitfinex","ETHUSD",1673921504277,0.03104,1557.0,1556.9,0.08383206]
["bitfinex","ETHUSD",1673921506157,0.03104,1557.0,1556.9,1.02183206]
["bitfinex","ETHUSD",1673921506369,0.03104,1557.0,1556.9,0.08383206]
["bitfinex","ETHUSD",1673921508654,0.96404,1557.0,1556.9,0.08383206]
["bitfinex","ETHUSD",1673921509091,0.03104,1557.0,1556.9,0.08383206]
["bitfinex","ETHUSD",1673921510912,0.03104,1557.0,1556.7,14.33490206]
["bitfinex","ETHUSD",1673921514342,0.134144,1557.0,1556.7,14.33490206]
["bitfinex","ETHUSD",1673921519712,0.134144,1557.0,1556.7,15.28721536]
["bitfinex","ETHUSD",1673921520015,0.03104,1557.0,1556.7,14.33490206]
["bitfinex","ETHUSD",1673921520241,0.03104,1557.0,1556.7,15.28721536]
["bitfinex","ETHUSD",1673921520407,0.03104,1557.0,1556.7,21.71105536]
["bitfinex","ETHUSD",1673921520749,0.03104,1557.0,1556.8,7.5875642]
["bitfinex","ETHUSD",1673921520963,0.03104,1557.0,1556.8,6.42335]
["bitfinex","ETHUSD",1673921521680,0.99007218,1557.0,1556.8,6.42335]
["bitfinex","ETHUSD",1673921522259,0.03104,1557.0,1556.8,6.42335]
["bitfinex","ETHUSD",1673921523431,0.99007218,1557.0,1556.8,6.42335]
["bitfinex","ETHUSD",1673921523902,0.99307218,1557.0,1556.8,6.42335]
["bitfinex","ETHUSD",1673921524079,0.99007218,1557.0,1556.8,6.42335]
["bitfinex","ETHUSD",1673921524292,0.99007218,1557.0,1556.7,23.20968259]
["bitfinex","ETHUSD",1673921524501,0.99007218,1557.0,1556.8,1.16586165]
["bitfinex","ETHUSD",1673921524710,1.52474066,1557.0,1556.8,1.16586165]
["bitfinex","ETHUSD",1673921524925,0.99007218,1557.0,1556.8,1.16586165]
["bitfinex","ETHUSD",1673921525570,0.99007218,1557.0,1556.8,2.11817495]
["bitfinex","ETHUSD",1673921525959,0.99007218,1557.0,1556.7,23.20968259]
["bitfinex","ETHUSD",1673921526162,0.99007218,1557.0,1556.8,1.16596124]
["bitfinex","ETHUSD",1673921526712,2.84961501,1557.0,1556.8,1.16596124]
["bitfinex","ETHUSD",1673921527040,0.3160015,1556.9,1556.8,1.16596124]
["bitfinex","ETHUSD",1673921527234,0.03104,1556.9,1556.8,1.16596124]
["bitfinex","ETHUSD",1673921527442,0.99007218,1556.9,1556.8,1.16596124]
["bitfinex","ETHUSD",1673921528103,0.99007218,1556.9,1556.8,0.63589313]
["bitfinex","ETHUSD",1673921528315,8.78482119,1556.9,1556.7,7.97743206]
["bitfinex","ETHUSD",1673921528524,2.84455048,1556.8,1556.6,3.066]
["bitfinex","ETHUSD",1673921528743,2.89108794,1556.8,1556.6,3.0]
["bitfinex","ETHUSD",1673921529056,1.45253968,1556.8,1556.6,3.0]
["bitfinex","ETHUSD",1673921529912,1.45253968,1556.8,1556.5,4.10214536]
["bitfinex","ETHUSD",1673921530049,0.03104,1556.7,1556.5,4.03614536]
["bitfinex","ETHUSD",1673921530434,0.17939797,1556.7,1556.5,4.03614536]
["bitfinex","ETHUSD",1673921531314,0.17939797,1556.7,1556.6,0.9523133]
["bitfinex","ETHUSD",1673921531529,0.03104,1556.7,1556.6,7.3765633]
["bitfinex","ETHUSD",1673921531877,0.03104,1556.7,1556.6,10.3765633]
["bitfinex","ETHUSD",1673921532048,0.03104,1556.7,1556.6,16.8008133]
["bitfinex","ETHUSD",1673921532513,0.03104,1556.7,1556.6,18.23344053]
["bitfinex","ETHUSD",1673921533677,0.03104,1556.7,1556.6,17.28112723]
["bitfinex","ETHUSD",1673921534042,0.03104,1556.7,1556.6,20.21659685]
["bitfinex","ETHUSD",1673921535393,0.03104,1556.7,1556.6,21.174085]
["bitfinex","ETHUSD",1673921535677,0.03104,1556.7,1556.6,9.42425]
["bitfinex","ETHUSD",1673921536457,0.03104,1556.7,1556.6,10.38173815]
["bitfinex","ETHUSD",1673921536912,0.03104,1556.7,1556.6,11.38173815]
["bitfinex","ETHUSD",1673921537139,0.03104,1556.7,1556.6,16.80598815]
["bitfinex","ETHUSD",1673921538082,0.03104,1556.7,1556.6,10.38173815]
["bitfinex","ETHUSD",1673921538301,0.03104,1556.7,1556.6,3.0]
["bitfinex","ETHUSD",1673921539868,0.96404,1556.7,1556.6,3.0]
["bitfinex","ETHUSD",1673921540074,1.060444,1556.7,1556.6,3.0]
["bitfinex","ETHUSD",1673921540329,1.060444,1556.7,1556.5,3.14983206]
["bitfinex","ETHUSD",1673921540519,1.060444,1556.7,1556.5,3.08383206]
["bitfinex","ETHUSD",1673921542987,0.127444,1556.7,1556.5,3.08383206]
["bitfinex","ETHUSD",1673921545141,0.127444,1556.7,1556.5,9.50848206]
["bitfinex","ETHUSD",1673921545365,0.03104,1556.7,1556.5,9.50848206]
["bitfinex","ETHUSD",1673921546850,0.9943142,1556.7,1556.5,0.08383206]
["bitfinex","ETHUSD",1673921547062,1.4764142,1556.7,1556.5,0.08383206]
["bitfinex","ETHUSD",1673921547399,0.9943142,1556.7,1556.5,0.08383206]
["bitfinex","ETHUSD",1673921547618,4.36392246,1556.6,1556.5,0.08383206]
["bitfinex","ETHUSD",1673921547923,13.22133699,1556.6,1556.5,0.08383206]
["bitfinex","ETHUSD",1673921548129,13.32033699,1556.6,1556.5,0.08383206]
["bitfinex","ETHUSD",1673921548488,11.84033699,1556.6,1556.5,0.08383206]
["bitfinex","ETHUSD",1673921549391,10.40178873,1556.6,1556.5,0.08383206]
["bitfinex","ETHUSD",1673921549537,16.82603873,1556.6,1556.5,0.08383206]
["bitfinex","ETHUSD",1673921549753,16.82603873,1556.6,1556.5,0.08032313]
["bitfinex","ETHUSD",1673921550631,18.06603873,1556.6,1556.5,0.08032313]
["bitfinex","ETHUSD",1673921550861,21.1826628,1556.6,1556.5,0.08032313]
["bitfinex","ETHUSD",1673921551075,21.88793686,1556.6,1556.5,0.08032313]
["bitfinex","ETHUSD",1673921551286,29.2047681,1556.6,1556.5,0.08032313]
["bitfinex","ETHUSD",1673921551591,21.89006592,1556.6,1556.5,0.08032313]
["bitfinex","ETHUSD",1673921552536,19.27524,1556.4,1556.3,0.09433994]
["bitfinex","ETHUSD",1673921552752,25.71410407,1556.4,1556.3,0.09433994]
["bitfinex","ETHUSD",1673921553988,2.08024,1556.4,1556.3,0.09433994]
["bitfinex","ETHUSD",1673921554200,1.75124,1556.4,1556.3,0.09433994]
["bitfinex","ETHUSD",1673921554377,0.51324,1556.4,1556.3,0.09433994]
["bitfinex","ETHUSD",1673921554587,3.38459566,1556.4,1556.3,0.09433994]
["bitfinex","ETHUSD",1673921555848,2.90239566,1556.4,1556.3,0.09433994]
["bitfinex","ETHUSD",1673921556115,0.03104,1556.4,1556.3,0.09433994]
["bitfinex","ETHUSD",1673921566275,0.03104,1556.4,1556.3,16.06194401]
["bitfinex","ETHUSD",1673921566487,0.03104,1556.4,1556.3,27.00042371]
["bitfinex","ETHUSD",1673921566697,12.23318575,1556.9,1556.3,27.44689223]
["bitfinex","ETHUSD",1673921567026,11.30374,1556.9,1556.5,1.242]
["bitfinex","ETHUSD",1673921567220,12.26422575,1556.9,1556.6,6.42421]
["bitfinex","ETHUSD",1673921568429,11.30374,1556.9,1556.6,6.42421]
["bitfinex","ETHUSD",1673921570130,12.26422575,1556.9,1556.6,6.42421]
["bitfinex","ETHUSD",1673921570321,10.82174,1556.9,1556.6,6.42421]
["bitfinex","ETHUSD",1673921571122,10.82174,1556.9,1556.5,18.99515407]
["bitfinex","ETHUSD",1673921571332,14.02274294,1556.9,1556.5,8.146]
["bitfinex","ETHUSD",1673921571595,1.4798777,1556.8,1556.4,0.066]
["bitfinex","ETHUSD",1673921571919,1.4798777,1556.8,1556.3,15.66482994]
["bitfinex","ETHUSD",1673921571920,0.51314,1556.7,1556.3,8.80363994]
["bitfinex","ETHUSD",1673921572225,0.03104,1556.6,1556.3,8.80363994]
["bitfinex","ETHUSD",1673921572594,1.03104,1556.6,1556.3,8.80363994]
["bitfinex","ETHUSD",1673921572943,0.03104,1556.6,1556.3,8.80363994]
["bitfinex","ETHUSD",1673921575397,1.03104,1556.6,1556.3,8.80363994]
["bitfinex","ETHUSD",1673921575787,7.45548,1556.6,1556.3,0.09433994]
["bitfinex","ETHUSD",1673921575974,0.745548,1556.5,1556.3,0.09433994]
["bitfinex","ETHUSD",1673921576190,0.96404,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921577357,1.96404,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921577577,0.96404,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921579125,1.96404,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921579490,10.27431038,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921579704,10.37331038,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921580128,11.33379613,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921580300,10.37331038,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921581170,10.82259034,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921581388,10.82263324,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921581701,11.33379613,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921581869,11.82263297,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921582732,11.82274132,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921582964,11.33379613,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921583143,11.82279715,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921583359,10.82279715,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921584235,9.37331038,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921584758,2.94823038,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921585078,2.84923038,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921587441,9.27431038,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921587686,10.37331038,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921588739,9.37331038,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921589176,10.37331038,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921589318,9.37331038,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921589531,10.37331038,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921591058,11.82292973,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921591381,32.84258172,1556.4,1556.3,0.09167312]
["bitfinex","ETHUSD",1673921591707,32.84258172,1556.4,1556.3,0.00067312]
["bitfinex","ETHUSD",1673921591708,38.90609289,1556.4,1556.3,0.00067312]
["bitfinex","ETHUSD",1673921592259,32.36436681,1556.4,1556.3,0.00067312]
["bitfinex","ETHUSD",1673921594204,20.21202688,1556.2,1556.1,0.09433994]
["bitfinex","ETHUSD",1673921594446,29.22344356,1556.2,1556.1,0.09433994]
["bitfinex","ETHUSD",1673921596074,30.66663468,1556.2,1556.1,0.09433994]
["bitfinex","ETHUSD",1673921596498,32.58469903,1556.2,1556.1,0.09433994]
["bitfinex","ETHUSD",1673921596705,38.80333468,1556.2,1556.1,0.09433994]
["bitfinex","ETHUSD",1673921598398,39.76360144,1556.2,1556.1,0.09433994]
["bitfinex","ETHUSD",1673921598728,41.24760144,1556.2,1556.1,0.09433994]
["bitfinex","ETHUSD",1673921598944,38.32477696,1556.2,1556.1,0.09433994]
["bitfinex","ETHUSD",1673921600260,40.72439903,1556.2,1556.1,0.09433994]
["bitfinex","ETHUSD",1673921600457,39.76615184,1556.2,1556.1,0.09433994]
["bitfinex","ETHUSD",1673921600932,38.32432736,1556.2,1556.1,0.09433994]
["bitfinex","ETHUSD",1673921601511,37.3617444,1556.2,1556.1,0.09433994]
["bitfinex","ETHUSD",1673921601960,38.32303233,1556.2,1556.1,0.09433994]
["bitfinex","ETHUSD",1673921602257,37.3617444,1556.2,1556.1,0.09433994]
["bitfinex","ETHUSD",1673921602823,35.91279364,1556.2,1556.1,0.09433994]
["bitfinex","ETHUSD",1673921604196,24.88626957,1556.2,1556.1,0.09433994]
["bitfinex","ETHUSD",1673921604345,17.97816957,1556.2,1556.1,0.09433994]
["bitfinex","ETHUSD",1673921605750,17.74816957,1556.2,1556.1,0.09433994]
["bitfinex","ETHUSD",1673921611117,17.74816957,1556.2,1556.1,0.00033994]
["bitfinex","ETHUSD",1673921612131,19.19665656,1556.2,1556.1,0.00033994]
["bitfinex","ETHUSD",1673921612442,17.74816957,1556.2,1556.1,0.00033994]
["bitfinex","ETHUSD",1673921613168,19.19680836,1556.2,1556.1,0.00033994]
["bitfinex","ETHUSD",1673921614449,26.33471568,1556.2,1556.1,0.00033994]
["bitfinex","ETHUSD",1673921614660,34.29814137,1556.2,1556.1,0.00033994]
["bitfinex","ETHUSD",1673921615177,42.40454834,1556.2,1556.1,0.00033994]
["bitfinex","ETHUSD",1673921615694,13.85264,1556.1,1556.0,0.09653214]
["bitfinex","ETHUSD",1673921615904,39.04464979,1556.1,1556.0,0.09653214]
["bitfinex","ETHUSD",1673921616611,44.6809768,1556.1,1556.0,0.00053214]
["bitfinex","ETHUSD",1673921616746,45.1631768,1556.1,1556.0,0.00053214]
["bitfinex","ETHUSD",1673921618256,45.16446586,1556.1,1556.0,0.00053214]
["bitfinex","ETHUSD",1673921618805,41.01084979,1556.1,1556.0,0.55392625]
["bitfinex","ETHUSD",1673921618945,41.01084979,1556.1,1555.9,0.100634]
["bitfinex","ETHUSD",1673921618946,10.20136681,1556.0,1555.9,0.100634]
["bitfinex","ETHUSD",1673921619161,36.08100491,1556.0,1555.9,0.100634]
["bitfinex","ETHUSD",1673921619423,26.53825616,1556.0,1555.9,0.100634]
["bitfinex","ETHUSD",1673921619663,31.93927174,1556.0,1555.9,0.100634]
["bitfinex","ETHUSD",1673921619792,41.46418906,1556.0,1555.9,0.100634]
["bitfinex","ETHUSD",1673921620252,37.50455801,1556.0,1555.9,0.100634]
["bitfinex","ETHUSD",1673921620485,45.65675801,1556.0,1555.9,0.100634]
["bitfinex","ETHUSD",1673921620699,43.73508888,1556.0,1555.9,0.100634]
["bitfinex","ETHUSD",1673921621059,42.25408888,1556.0,1555.9,0.100634]
["bitfinex","ETHUSD",1673921621830,48.13552589,1556.0,1555.9,0.100634]
["bitfinex","ETHUSD",1673921622691,50.05080633,1556.0,1555.9,0.100634]
["bitfinex","ETHUSD",1673921622919,40.77125357,1556.0,1555.9,0.100634]
["bitfinex","ETHUSD",1673921624643,35.95478349,1556.0,1555.9,0.100634]
["bitfinex","ETHUSD",1673921625073,34.99426269,1556.0,1555.9,0.100634]
["bitfinex","ETHUSD",1673921625900,35.22426269,1556.0,1555.9,0.100634]
["bitfinex","ETHUSD",1673921626502,27.07206269,1556.0,1555.9,0.100634]
["bitfinex","ETHUSD",1673921628268,27.07206269,1556.0,1555.9,0.050634]
["bitfinex","ETHUSD",1673921628579,0.1301,1556.0,1555.9,2.471634]
["bitfinex","ETHUSD",1673921628732,0.0311,1556.0,1555.9,2.471634]
["bitfinex","ETHUSD",1673921629625,0.99188583,1556.0,1555.9,2.471634]
["bitfinex","ETHUSD",1673921629782,1.52042319,1556.0,1555.9,1.533634]
["bitfinex","ETHUSD",1673921630625,1.52035974,1556.0,1555.9,0.050634]
["bitfinex","ETHUSD",1673921630832,10.32669288,1556.0,1555.9,0.050634]
["bitfinex","ETHUSD",1673921631092,15.57634922,1556.0,1555.9,0.050634]
["bitfinex","ETHUSD",1673921631925,22.00307922,1556.0,1555.9,0.050634]
["bitfinex","ETHUSD",1673921634894,27.51728373,1556.0,1555.9,0.050634]
["bitfinex","ETHUSD",1673921636047,25.11970329,1556.0,1555.9,0.050634]
["bitfinex","ETHUSD",1673921636404,27.51728373,1556.0,1555.9,0.050634]
["bitfinex","ETHUSD",1673921636615,25.11970329,1556.0,1555.9,0.050634]
["bitfinex","ETHUSD",1673921637778,27.51728373,1556.0,1555.9,0.050634]
["bitfinex","ETHUSD",1673921639617,25.11970329,1556.0,1555.9,0.050634]
["bitfinex","ETHUSD",1673921640590,25.5956146,1556.0,1555.9,0.00848584]
["bitfinex","ETHUSD",1673921640875,28.51091642,1556.0,1555.9,0.00848584]
["bitfinex","ETHUSD",1673921641320,26.11333598,1556.0,1555.9,0.00848584]
["bitfinex","ETHUSD",1673921644008,27.07053042,1556.0,1555.9,0.00848584]
["bitfinex","ETHUSD",1673921644221,27.07053042,1556.0,1555.9,0.00095419]
["bitfinex","ETHUSD",1673921644427,29.03683042,1556.0,1555.9,0.00095419]
["bitfinex","ETHUSD",1673921647405,24.67236888,1556.0,1555.9,0.00095419]
["bitfinex","ETHUSD",1673921647552,26.59360791,1556.0,1555.9,0.00095419]
["bitfinex","ETHUSD",1673921652492,26.36360791,1556.0,1555.9,0.00095419]
["bitfinex","ETHUSD",1673921655342,23.96006888,1556.0,1555.9,0.00095419]
["bitfinex","ETHUSD",1673921655560,1.0,1555.9,1555.8,0.10510285]
["bitfinex","ETHUSD",1673921655770,17.71890501,1555.9,1555.8,0.10510285]
["bitfinex","ETHUSD",1673921655958,17.81790501,1555.9,1555.8,0.10510285]
["bitfinex","ETHUSD",1673921657171,16.81790501,1555.9,1555.8,0.10510285]
["bitfinex","ETHUSD",1673921657850,14.41147486,1555.9,1555.8,0.10510285]
["bitfinex","ETHUSD",1673921662099,16.81790501,1555.9,1555.8,0.10510285]
["bitfinex","ETHUSD",1673921662269,20.19590739,1555.9,1555.8,0.10510285]
["bitfinex","ETHUSD",1673921663634,17.78947724,1555.9,1555.8,0.10510285]
["bitfinex","ETHUSD",1673921663844,20.19590739,1555.9,1555.8,0.10510285]
["bitfinex","ETHUSD",1673921664896,20.19590739,1555.9,1555.8,0.00510285]
["bitfinex","ETHUSD",1673921669731,17.78947724,1555.9,1555.8,0.00510285]
["bitfinex","ETHUSD",1673921670253,11.36233724,1555.9,1555.8,0.94310285]
["bitfinex","ETHUSD",1673921670465,7.98433486,1555.9,1555.8,0.94310285]
["bitfinex","ETHUSD",1673921671428,9.42907586,1555.9,1555.8,0.94310285]
["bitfinex","ETHUSD",1673921671643,8.46562089,1555.9,1555.8,0.94310285]
["bitfinex","ETHUSD",1673921671979,7.98559092,1555.9,1555.8,0.94310285]
["bitfinex","ETHUSD",1673921672364,10.39202107,1555.9,1555.8,0.94310285]
["bitfinex","ETHUSD",1673921673828,10.39202107,1555.9,1555.8,0.00510285]
["bitfinex","ETHUSD",1673921674784,7.98559092,1555.9,1555.8,0.94310285]
["bitfinex","ETHUSD",1673921676068,7.98559092,1555.9,1555.8,0.00510285]
["bitfinex","ETHUSD",1673921676244,8.98559092,1555.9,1555.8,0.00510285]
["bitfinex","ETHUSD",1673921676455,7.98559092,1555.9,1555.8,0.94310285]
["bitfinex","ETHUSD",1673921677472,9.43036254,1555.9,1555.8,0.94310285]
["bitfinex","ETHUSD",1673921677818,2.10334553,1555.9,1555.8,2.76186111]
["bitfinex","ETHUSD",1673921678029,1.52269324,1555.9,1555.8,11.31976029]
["bitfinex","ETHUSD",1673921678277,0.0341,1555.9,1555.8,11.31976029]
["bitfinex","ETHUSD",1673921678488,0.0311,1555.9,1555.8,12.83576029]
["bitfinex","ETHUSD",1673921678977,0.0311,1555.9,1555.8,19.26332029]
["bitfinex","ETHUSD",1673921679195,0.0311,1555.9,1555.8,6.40820029]
["bitfinex","ETHUSD",1673921680044,0.0311,1555.9,1555.8,12.83576029]
["bitfinex","ETHUSD",1673921681711,0.0311,1555.9,1555.8,11.89265744]
["bitfinex","ETHUSD",1673921682571,0.0311,1555.9,1555.8,11.65173995]
["bitfinex","ETHUSD",1673921685457,0.0341,1555.9,1555.8,11.65173995]
["bitfinex","ETHUSD",1673921685600,0.0311,1555.9,1555.8,11.65173995]
["bitfinex","ETHUSD",1673921688231,0.0311,1555.9,1555.8,12.29807913]
["bitfinex","ETHUSD",1673921690795,0.0311,1555.9,1555.8,11.65173995]
["bitfinex","ETHUSD",1673921695639,0.0311,1555.9,1555.8,12.64173995]
["bitfinex","ETHUSD",1673921704419,1.52106964,1555.9,1555.8,6.10942169]
["bitfinex","ETHUSD",1673921704857,1.52106964,1555.9,1555.8,5.87942169]
["bitfinex","ETHUSD",1673921705074,1.52106964,1555.9,1555.8,4.63642169]
["bitfinex","ETHUSD",1673921705387,1.52106964,1555.9,1555.8,1.63642169]
["bitfinex","ETHUSD",1673921706968,0.0311,1555.9,1555.8,2.87942169]
["bitfinex","ETHUSD",1673921707163,0.0311,1555.9,1555.8,12.30698169]
["bitfinex","ETHUSD",1673921707414,0.0311,1555.9,1555.8,14.61746386]
["bitfinex","ETHUSD",1673921707895,0.0311,1555.9,1555.8,13.55662735]
["bitfinex","ETHUSD",1673921708101,0.0311,1555.9,1555.8,3.10942169]
["bitfinex","ETHUSD",1673921708315,0.99421933,1555.9,1555.8,0.63542169]
["bitfinex","ETHUSD",1673921708546,2.00280273,1555.9,1555.8,0.63542169]
["bitfinex","ETHUSD",1673921709363,2.96553856,1555.9,1555.8,0.63542169]
["bitfinex","ETHUSD",1673921709788,2.96553856,1555.9,1555.8,0.40542169]
["bitfinex","ETHUSD",1673921712502,2.00280273,1555.9,1555.8,0.40542169]
["bitfinex","ETHUSD",1673921712819,2.96580336,1555.9,1555.8,0.40542169]
["bitfinex","ETHUSD",1673921714378,2.00280273,1555.9,1555.8,0.40542169]
["bitfinex","ETHUSD",1673921716237,8.14778994,1555.9,1555.8,0.40542169]
["bitfinex","ETHUSD",1673921716479,9.2107185,1555.9,1555.8,0.40542169]
["bitfinex","ETHUSD",1673921717298,22.06272847,1555.9,1555.8,0.40326462]
["bitfinex","ETHUSD",1673921717512,23.30572847,1555.9,1555.8,0.40326462]
["bitfinex","ETHUSD",1673921717701,23.78802847,1555.9,1555.8,0.40326462]
["bitfinex","ETHUSD",1673921717917,24.49822239,1555.9,1555.8,0.40326462]
["bitfinex","ETHUSD",1673921718174,36.04085865,1555.9,1555.8,0.05308501]
["bitfinex","ETHUSD",1673921720277,36.04085865,1555.9,1555.8,0.00370762]
["bitfinex","ETHUSD",1673921720641,1.0,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921720919,19.15354536,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921721134,33.09970008,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921723169,35.02276475,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921724904,32.61687177,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921725589,34.05879083,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921726217,32.61687177,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921726458,34.05873798,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921726671,34.05873886,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921726900,32.61687177,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921727426,34.058589,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921727640,32.61687177,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921727795,34.05859393,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921728170,32.61687177,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921729073,28.65788064,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921729632,27.65788064,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921732450,33.05952487,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921732625,27.65788064,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921732831,33.05947611,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921733154,31.61791779,1555.8,1555.7,0.10447979]
["bitfinex","ETHUSD",1673921733692,31.61791779,1555.8,1555.7,0.82036554]
["bitfinex","ETHUSD",1673921733899,33.05944937,1555.8,1555.7,0.82036554]
["bitfinex","ETHUSD",1673921734156,4.12594494,1555.7,1555.5,1.49831164]
["bitfinex","ETHUSD",1673921734303,4.12594494,1555.7,1555.5,1.39216298]
["bitfinex","ETHUSD",1673921734304,15.2100659,1555.6,1555.5,1.39216298]
["bitfinex","ETHUSD",1673921734521,1.0,1555.5,1555.4,0.82168665]
["bitfinex","ETHUSD",1673921734726,27.08841887,1555.5,1555.4,0.82168665]
["bitfinex","ETHUSD",1673921735099,29.59914245,1555.5,1555.4,0.82168665]
["bitfinex","ETHUSD",1673921735251,24.19748509,1555.5,1555.4,0.82168665]
["bitfinex","ETHUSD",1673921736616,23.19748509,1555.5,1555.4,0.82168665]
["bitfinex","ETHUSD",1673921737247,24.15799097,1555.5,1555.4,0.82168665]
["bitfinex","ETHUSD",1673921740605,24.39199097,1555.5,1555.4,0.82168665]
["bitfinex","ETHUSD",1673921740816,24.39189652,1555.5,1555.4,0.82168665]
["bitfinex","ETHUSD",1673921742138,23.43148509,1555.5,1555.4,0.82168665]
["bitfinex","ETHUSD",1673921742458,24.39175946,1555.5,1555.4,0.82168665]
["bitfinex","ETHUSD",1673921743498,22.91775946,1555.5,1555.4,0.82168665]
["bitfinex","ETHUSD",1673921744557,21.47663238,1555.5,1555.4,0.82168665]
["bitfinex","ETHUSD",1673921746213,22.91775946,1555.5,1555.4,0.82168665]
["bitfinex","ETHUSD",1673921747417,22.91821702,1555.5,1555.4,0.82168665]
["bitfinex","ETHUSD",1673921747632,23.43148509,1555.5,1555.4,0.82168665]
["bitfinex","ETHUSD",1673921748464,22.43945037,1555.5,1555.4,0.82168665]
["bitfinex","ETHUSD",1673921748631,33.20454056,1555.5,1555.4,0.00068665]
["bitfinex","ETHUSD",1673921749056,33.20361978,1555.5,1555.4,0.00068665]
["bitfinex","ETHUSD",1673921749267,1.0,1555.4,1555.3,0.11317116]
["bitfinex","ETHUSD",1673921749515,23.1262049,1555.4,1555.3,0.11317116]
["bitfinex","ETHUSD",1673921749681,24.69973962,1555.4,1555.3,0.11317116]
["bitfinex","ETHUSD",1673921749900,22.7760594,1555.4,1555.3,0.11317116]
["bitfinex","ETHUSD",1673921750299,24.21724525,1555.4,1555.3,0.11317116]
["bitfinex","ETHUSD",1673921750520,24.2172452,1555.4,1555.3,0.11317116]
["bitfinex","ETHUSD",1673921750723,28.17927094,1555.4,1555.3,0.11317116]
["bitfinex","ETHUSD",1673921751075,22.7760594,1555.4,1555.3,0.11317116]
["bitfinex","ETHUSD",1673921751289,28.17927474,1555.4,1555.3,0.11317116]
["bitfinex","ETHUSD",1673921755174,30.53224739,1555.4,1555.3,0.11317116]
["bitfinex","ETHUSD",1673921756710,27.17927474,1555.4,1555.3,0.11317116]
["bitfinex","ETHUSD",1673921756925,27.13523437,1555.4,1555.3,0.11317116]
["bitfinex","ETHUSD",1673921757135,21.73201903,1555.4,1555.3,0.11317116]
["bitfinex","ETHUSD",1673921759619,25.69298709,1555.4,1555.3,0.11317116]
["bitfinex","ETHUSD",1673921761253,19.81073372,1555.4,1555.3,0.11317116]
["bitfinex","ETHUSD",1673921761479,19.06635785,1555.4,1555.3,0.11317116]
["bitfinex","ETHUSD",1673921762394,20.98793148,1555.4,1555.3,0.11317116]
["bitfinex","ETHUSD",1673921762646,19.06635785,1555.4,1555.3,0.11317116]
["bitfinex","ETHUSD",1673921763386,19.06635785,1555.4,1555.3,0.00326133]
["bitfinex","ETHUSD",1673921763387,27.38095679,1555.4,1555.3,0.00326133]
["bitfinex","ETHUSD",1673921764280,1.0,1555.3,1555.1,0.01181217]
["bitfinex","ETHUSD",1673921764660,32.79435062,1555.2,1555.1,0.01181217]
["bitfinex","ETHUSD",1673921764808,30.48880039,1555.2,1555.1,0.01181217]
["bitfinex","ETHUSD",1673921765959,32.89335062,1555.2,1555.1,0.01181217]
["bitfinex","ETHUSD",1673921766189,30.52966021,1555.2,1555.1,0.01181217]
["bitfinex","ETHUSD",1673921766431,33.92590272,1555.2,1555.1,0.01181217]
["bitfinex","ETHUSD",1673921766659,31.52169493,1555.2,1555.1,0.01181217]
["bitfinex","ETHUSD",1673921766976,31.28369493,1555.2,1555.1,0.01181217]
["bitfinex","ETHUSD",1673921767127,25.33135915,1555.2,1555.1,0.01181217]
["bitfinex","ETHUSD",1673921767338,24.33932443,1555.2,1555.1,0.01181217]
["bitfinex","ETHUSD",1673921768593,26.74282355,1555.2,1555.1,0.01181217]
["bitfinex","ETHUSD",1673921769242,26.61939847,1555.2,1555.1,0.01181217]
["bitfinex","ETHUSD",1673921772822,32.47332147,1555.2,1555.1,0.01181217]
["bitfinex","ETHUSD",1673921773028,33.46535619,1555.2,1555.1,0.01181217]
["bitfinex","ETHUSD",1673921773453,0.944,1555.1,1554.9,0.12607001]
["bitfinex","ETHUSD",1673921773722,19.23754505,1555.0,1554.9,0.12607001]
["bitfinex","ETHUSD",1673921773910,22.26697739,1555.0,1554.9,0.12607001]
["bitfinex","ETHUSD",1673921774298,22.74960129,1555.0,1554.9,0.12607001]
["bitfinex","ETHUSD",1673921774501,20.82677641,1555.0,1554.9,0.12607001]
["bitfinex","ETHUSD",1673921774710,22.74947923,1555.0,1554.9,0.12607001]
["bitfinex","ETHUSD",1673921774925,20.345978,1555.0,1554.9,0.12607001]
["bitfinex","ETHUSD",1673921776142,21.585978,1555.0,1554.9,0.12607001]
["bitfinex","ETHUSD",1673921778648,24.01925086,1555.0,1554.9,0.12607001]
["bitfinex","ETHUSD",1673921778982,22.57801272,1555.0,1554.9,0.12607001]
["bitfinex","ETHUSD",1673921779284,22.57801272,1555.0,1554.9,0.00702115]
["bitfinex","ETHUSD",1673921779651,29.82981113,1555.0,1554.9,0.00702115]
["bitfinex","ETHUSD",1673921779862,29.86091113,1555.0,1554.9,0.00702115]
["bitfinex","ETHUSD",1673921782022,29.86091113,1555.0,1554.6,0.00112855]
["bitfinex","ETHUSD",1673921782023,7.771,1554.9,1554.6,0.00112855]
["bitfinex","ETHUSD",1673921782179,30.61514733,1554.7,1554.6,0.00112855]
["bitfinex","ETHUSD",1673921782389,34.3890383,1554.7,1554.6,0.00112855]
["bitfinex","ETHUSD",1673921782658,34.86938776,1554.7,1554.6,0.00112855]
["bitfinex","ETHUSD",1673921782894,36.30969565,1554.7,1554.6,0.00112855]
["bitfinex","ETHUSD",1673921783082,41.80259995,1554.7,1554.6,0.00112855]
["bitfinex","ETHUSD",1673921783244,41.80259995,1554.7,1553.8,0.075]
["bitfinex","ETHUSD",1673921783245,7.771,1554.6,1553.8,0.075]
["bitfinex","ETHUSD",1673921783458,5.32187025,1554.2,1553.7,0.04505513]
["bitfinex","ETHUSD",1673921783726,9.55133407,1554.1,1553.7,0.04505513]
["bitfinex","ETHUSD",1673921783878,9.65033407,1554.1,1553.7,0.04505513]
["bitfinex","ETHUSD",1673921784248,0.099,1554.1,1553.7,0.90096064]
["bitfinex","ETHUSD",1673921784567,3.11662407,1554.1,1553.7,2.14596064]
["bitfinex","ETHUSD",1673921784719,3.11662407,1554.1,1553.7,0.04505513]
["bitfinex","ETHUSD",1673921784720,12.87016,1554.0,1553.7,0.04505513]
["bitfinex","ETHUSD",1673921785096,12.96916,1554.0,1553.8,0.14489043]
["bitfinex","ETHUSD",1673921785305,3.11662407,1553.9,1553.8,0.14489043]
["bitfinex","ETHUSD",1673921785609,18.23246407,1553.9,1553.8,0.14489043]
["bitfinex","ETHUSD",1673921785820,18.33146407,1553.9,1553.8,0.14489043]
["bitfinex","ETHUSD",1673921786040,20.30554344,1553.9,1553.8,0.14489043]
["bitfinex","ETHUSD",1673921786614,22.03344344,1553.9,1553.8,0.14489043]
["bitfinex","ETHUSD",1673921786992,22.03344344,1553.9,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921787357,32.95944344,1553.9,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921789478,30.71444344,1553.9,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921790561,11.62512344,1553.9,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921790749,9.65104407,1553.9,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921792136,6.53442,1553.9,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921792366,0.099,1553.9,1553.8,1.97422961]
["bitfinex","ETHUSD",1673921792527,0.099,1554.2,1553.8,2.40615808]
["bitfinex","ETHUSD",1673921792734,0.099,1554.3,1553.9,4.32895343]
["bitfinex","ETHUSD",1673921793083,0.099,1554.5,1554.0,3.0]
["bitfinex","ETHUSD",1673921793306,0.099,1554.7,1554.3,1.245]
["bitfinex","ETHUSD",1673921793455,13.86464,1554.7,1554.2,4.245]
["bitfinex","ETHUSD",1673921793667,13.86464,1554.7,1554.2,1.245]
["bitfinex","ETHUSD",1673921793668,17.10411062,1554.7,1554.2,1.245]
["bitfinex","ETHUSD",1673921794550,3.11662407,1554.6,1554.2,1.245]
["bitfinex","ETHUSD",1673921795342,3.11962407,1554.6,1554.2,1.245]
["bitfinex","ETHUSD",1673921795592,9.54924407,1554.6,1554.1,1.475]
["bitfinex","ETHUSD",1673921795800,9.64824407,1554.6,1554.1,1.475]
["bitfinex","ETHUSD",1673921796009,9.64824407,1554.6,1554.1,2.0532]
["bitfinex","ETHUSD",1673921796010,3.21562407,1554.6,1554.1,2.0532]
["bitfinex","ETHUSD",1673921796200,1.099,1554.7,1554.2,1.233]
["bitfinex","ETHUSD",1673921796410,1.0,1554.7,1554.3,0.23]
["bitfinex","ETHUSD",1673921797400,7.43211,1554.7,1554.3,0.23]
["bitfinex","ETHUSD",1673921797569,7.53111,1554.7,1554.3,0.6763]
["bitfinex","ETHUSD",1673921798850,17.07984407,1554.7,1554.3,0.23]
["bitfinex","ETHUSD",1673921799054,3.11662407,1554.6,1554.1,4.301]
["bitfinex","ETHUSD",1673921799264,10.54976407,1554.5,1554.1,4.235]
["bitfinex","ETHUSD",1673921799458,10.64876407,1554.5,1554.1,4.235]
["bitfinex","ETHUSD",1673921799669,19.43335748,1554.5,1554.1,3.0]
["bitfinex","ETHUSD",1673921800024,19.43335748,1554.5,1554.0,0.066]
["bitfinex","ETHUSD",1673921800025,19.43335748,1554.5,1554.0,3.066]
["bitfinex","ETHUSD",1673921800221,1.0,1554.4,1554.0,3.0]
["bitfinex","ETHUSD",1673921800392,4.11662407,1554.4,1554.0,3.0]
["bitfinex","ETHUSD",1673921800607,12.86768,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1673921800819,1.0,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1673921801061,1.0,1554.2,1553.9,7.914]
["bitfinex","ETHUSD",1673921801292,13.86878,1554.2,1553.9,7.848]
["bitfinex","ETHUSD",1673921801607,13.96778,1554.2,1553.9,7.848]
["bitfinex","ETHUSD",1673921801918,12.96778,1554.2,1553.8,0.16089043]
["bitfinex","ETHUSD",1673921802076,6.53323,1554.2,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921802286,6.53323,1554.2,1553.8,3.09489043]
["bitfinex","ETHUSD",1673921802561,0.099,1554.2,1553.8,11.85479399]
["bitfinex","ETHUSD",1673921802865,6.53284,1554.3,1553.9,1.467]
["bitfinex","ETHUSD",1673921803542,7.53284,1554.3,1554.1,1.245]
["bitfinex","ETHUSD",1673921803751,6.53284,1554.3,1554.1,1.245]
["bitfinex","ETHUSD",1673921806536,0.099,1554.3,1554.2,1.243]
["bitfinex","ETHUSD",1673921806713,6.53229,1554.5,1554.2,2.6123]
["bitfinex","ETHUSD",1673921806923,6.53229,1554.5,1554.3,1.245]
["bitfinex","ETHUSD",1673921807699,6.53229,1554.5,1554.3,1.478]
["bitfinex","ETHUSD",1673921808274,1.0,1554.4,1554.1,3.066]
["bitfinex","ETHUSD",1673921808606,13.86699,1554.4,1554.0,4.541]
["bitfinex","ETHUSD",1673921808813,13.96599,1554.4,1554.0,4.475]
["bitfinex","ETHUSD",1673921809158,13.96599,1554.4,1554.0,4.47133914]
["bitfinex","ETHUSD",1673921811681,17.08261407,1554.4,1554.0,4.47133914]
["bitfinex","ETHUSD",1673921811857,1.70826141,1554.3,1554.0,4.47133914]
["bitfinex","ETHUSD",1673921812072,8.14226141,1554.3,1554.0,4.47133914]
["bitfinex","ETHUSD",1673921812432,8.24126141,1554.3,1554.0,4.47133914]
["bitfinex","ETHUSD",1673921812781,8.24126141,1554.3,1554.0,1.47133914]
["bitfinex","ETHUSD",1673921814462,17.79188548,1554.3,1553.9,4.784]
["bitfinex","ETHUSD",1673921814725,1.77918855,1554.2,1553.9,4.718]
["bitfinex","ETHUSD",1673921814943,8.21356855,1554.2,1553.9,4.718]
["bitfinex","ETHUSD",1673921815096,8.31256855,1554.2,1553.9,4.718]
["bitfinex","ETHUSD",1673921815794,9.31256855,1554.2,1553.9,4.718]
["bitfinex","ETHUSD",1673921816354,12.42919262,1554.2,1553.9,4.718]
["bitfinex","ETHUSD",1673921816571,1.24291926,1554.1,1553.9,4.488]
["bitfinex","ETHUSD",1673921816813,8.67753926,1554.1,1553.9,4.488]
["bitfinex","ETHUSD",1673921817022,8.77653926,1554.1,1553.9,1.488]
["bitfinex","ETHUSD",1673921817808,8.77653926,1554.1,1553.8,8.85399043]
["bitfinex","ETHUSD",1673921818029,8.77653926,1554.1,1553.9,0.23]
["bitfinex","ETHUSD",1673921818341,0.87765393,1554.0,1553.9,0.23]
["bitfinex","ETHUSD",1673921819354,2.34191926,1554.1,1553.9,0.23]
["bitfinex","ETHUSD",1673921819556,1.24291926,1554.1,1553.9,0.23]
["bitfinex","ETHUSD",1673921819762,1.87818855,1554.2,1553.9,1.718]
["bitfinex","ETHUSD",1673921819974,0.5818,1554.3,1553.9,13.10082]
["bitfinex","ETHUSD",1673921820221,1.44304618,1554.4,1553.9,14.58882]
["bitfinex","ETHUSD",1673921820418,3.79001755,1554.4,1553.9,14.58882]
["bitfinex","ETHUSD",1673921820630,1.44304618,1554.4,1554.0,4.488]
["bitfinex","ETHUSD",1673921820814,1.44304618,1554.4,1554.1,0.23]
["bitfinex","ETHUSD",1673921821980,2.44304618,1554.4,1554.1,0.23]
["bitfinex","ETHUSD",1673921822227,3.88341544,1554.4,1554.1,0.23]
["bitfinex","ETHUSD",1673921822546,2.44304618,1554.4,1554.1,0.23]
["bitfinex","ETHUSD",1673921822757,8.87640618,1554.4,1554.1,0.23]
["bitfinex","ETHUSD",1673921823077,11.24610596,1554.4,1554.1,0.23]
["bitfinex","ETHUSD",1673921823542,4.81274596,1554.4,1554.1,0.23]
["bitfinex","ETHUSD",1673921823753,4.71374596,1554.4,1554.1,0.23]
["bitfinex","ETHUSD",1673921824216,6.15411522,1554.4,1554.1,0.23]
["bitfinex","ETHUSD",1673921824542,1.0,1554.3,1554.1,0.23]
["bitfinex","ETHUSD",1673921825153,7.88588903,1554.3,1554.1,0.23]
["bitfinex","ETHUSD",1673921825364,1.86726842,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1673921825584,14.73594842,1554.2,1553.9,8.7301]
["bitfinex","ETHUSD",1673921825911,13.92792618,1554.2,1553.8,13.11399043]
["bitfinex","ETHUSD",1673921826097,17.04455025,1554.2,1553.9,3.0]
["bitfinex","ETHUSD",1673921826436,10.00633446,1554.1,1553.9,3.0]
["bitfinex","ETHUSD",1673921826594,9.68133121,1554.1,1553.8,10.11399043]
["bitfinex","ETHUSD",1673921826809,9.68133121,1554.1,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921827016,10.68133121,1554.1,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921827433,9.68133121,1554.1,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921827705,10.95760903,1554.1,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921828179,1.0957609,1554.0,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921829017,2.05600708,1554.0,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921829267,0.96024618,1554.0,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921829439,11.12170047,1554.1,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921830197,9.41724544,1554.1,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921830392,2.98251544,1554.1,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921830598,2.88351544,1554.1,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921830811,3.30836708,1554.0,1553.8,0.09489043]
["bitfinex","ETHUSD",1673921831036,1.86799782,1554.0,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921831227,0.96024618,1554.0,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921831444,1.86827254,1554.0,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921831910,0.96024618,1554.0,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921832078,1.86820486,1554.0,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921832852,12.10108558,1554.0,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921832998,12.73249616,1554.0,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921833209,11.2921269,1554.0,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921834316,3.30815539,1553.9,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921834534,4.75130156,1553.9,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921834699,13.72740133,1553.9,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921834919,11.90590898,1553.9,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921835305,23.38095995,1553.9,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921835592,16.30132542,1553.9,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921836410,15.82043684,1553.9,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921836624,15.98704283,1553.9,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921837053,17.26332065,1553.9,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921837361,14.54415902,1553.9,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921837728,13.63661907,1553.9,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921837938,12.67462384,1553.9,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921838204,14.54338253,1553.9,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921838516,14.5434145,1553.9,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921839586,12.67462384,1553.9,1553.8,0.09213715]
["bitfinex","ETHUSD",1673921840378,0.099,1553.9,1553.8,1.03013715]
["bitfinex","ETHUSD",1673921840624,0.099,1554.0,1553.8,2.51813715]
["bitfinex","ETHUSD",1673921840968,0.96199523,1554.1,1553.8,2.51813715]
["bitfinex","ETHUSD",1673921841110,1.86839693,1554.1,1553.8,2.51813715]
["bitfinex","ETHUSD",1673921841676,1.86839693,1554.1,1553.8,1.03013715]
["bitfinex","ETHUSD",1673921842014,5.720871,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921842160,4.9134693,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921842370,6.09061041,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921842580,6.18961409,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921842848,7.18961409,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921843019,5.9134693,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921843477,4.9134693,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921843694,5.8144693,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921844001,7.18966596,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921844156,7.18967013,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921844375,4.9134693,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921844575,0.96199523,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921844828,2.86848012,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921845011,0.96199523,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921845239,1.86858151,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921845730,2.86858151,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921845972,0.96199523,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921846147,1.86861283,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921846362,5.52906763,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921846572,4.72145003,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921846779,5.89897459,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921847094,5.99797459,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921847266,4.72145003,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921847432,4.62245003,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921847643,0.96199523,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921847875,1.86901089,1554.1,1553.8,4.03013715]
["bitfinex","ETHUSD",1673921850105,0.099,1554.2,1553.9,1.488]
["bitfinex","ETHUSD",1673921850268,1.44479523,1554.3,1553.9,19.39814863]
["bitfinex","ETHUSD",1673921850481,0.96199523,1554.3,1553.9,20.04448781]
["bitfinex","ETHUSD",1673921850671,1.86964878,1554.3,1553.9,20.04448781]
["bitfinex","ETHUSD",1673921851099,0.96199523,1554.3,1554.1,1.488]
["bitfinex","ETHUSD",1673921851363,0.96199523,1554.4,1554.1,14.5056]
["bitfinex","ETHUSD",1673921851674,2.40487904,1554.4,1554.1,14.5056]
["bitfinex","ETHUSD",1673921851836,1.86975423,1554.4,1554.1,14.3568]
["bitfinex","ETHUSD",1673921852046,1.86975423,1554.3,1554.1,14.35398513]
["bitfinex","ETHUSD",1673921852252,0.96199523,1554.3,1554.2,3.0]
["bitfinex","ETHUSD",1673921852796,1.86915186,1554.3,1554.2,3.0]
["bitfinex","ETHUSD",1673921853234,3.50387904,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673921853567,1.8691649,1554.3,1554.2,3.0]
["bitfinex","ETHUSD",1673921853786,0.96199523,1554.3,1554.2,3.0]
["bitfinex","ETHUSD",1673921854086,1.8691649,1554.3,1554.2,3.0]
["bitfinex","ETHUSD",1673921854302,2.50387904,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673921854512,2.40487904,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1673921854663,1.86893075,1554.3,1554.2,3.0]
["bitfinex","ETHUSD",1673921854880,0.96199523,1554.3,1554.2,11.406108]
["bitfinex","ETHUSD",1673921855089,2.40487904,1554.4,1554.2,11.406108]
["bitfinex","ETHUSD",1673921855353,0.96199523,1554.4,1554.2,19.328278]
["bitfinex","ETHUSD",1673921855564,2.50387904,1554.5,1554.3,1.718]
["bitfinex","ETHUSD",1673921855733,0.96199523,1554.4,1554.3,10.1074878]
["bitfinex","ETHUSD",1673921855955,2.40487904,1554.5,1554.3,19.5412478]
["bitfinex","ETHUSD",1673921856183,2.40487904,1554.5,1554.3,16.5412478]
["bitfinex","ETHUSD",1673921856360,3.31173708,1554.5,1554.3,16.5412478]
["bitfinex","ETHUSD",1673921856569,2.40487904,1554.5,1554.3,16.5412478]
["bitfinex","ETHUSD",1673921856977,0.96199523,1554.5,1554.3,16.5412478]
["bitfinex","ETHUSD",1673921857451,1.8685333,1554.5,1554.4,1.65412478]
["bitfinex","ETHUSD",1673921857612,1.8685333,1554.5,1554.4,11.31747478]
["bitfinex","ETHUSD",1673921859427,2.50387904,1554.6,1554.4,11.31747478]
["bitfinex","ETHUSD",1673921859603,2.40487904,1554.6,1554.4,11.31747478]
["bitfinex","ETHUSD",1673921859813,3.31118764,1554.6,1554.4,11.31747478]
["bitfinex","ETHUSD",1673921861205,0.96199523,1554.6,1554.4,11.31747478]
["bitfinex","ETHUSD",1673921861420,1.86812869,1554.6,1554.4,11.31747478]
["bitfinex","ETHUSD",1673921863359,1.87112869,1554.6,1554.4,11.31747478]
["bitfinex","ETHUSD",1673921863652,1.86812869,1554.6,1554.4,11.31747478]
["bitfinex","ETHUSD",1673921863842,1.86812869,1554.6,1554.4,17.75082478]
["bitfinex","ETHUSD",1673921864056,0.96199523,1554.6,1554.4,17.75082478]
["bitfinex","ETHUSD",1673921864266,1.86776451,1554.6,1554.4,17.75082478]
["bitfinex","ETHUSD",1673921866225,2.51556664,1554.7,1554.5,1.77508248]
["bitfinex","ETHUSD",1673921866472,0.0116876,1554.7,1554.6,12.86504]
["bitfinex","ETHUSD",1673921866733,0.0116876,1554.7,1554.6,16.51137918]
["bitfinex","ETHUSD",1673921867016,0.0116876,1554.7,1554.6,17.58004]
["bitfinex","ETHUSD",1673921867229,0.0116876,1554.7,1554.6,22.36439535]
["bitfinex","ETHUSD",1673921869280,0.0116876,1554.7,1554.6,20.87939535]
["bitfinex","ETHUSD",1673921869720,0.05317946,1554.9,1554.7,1.0]
["bitfinex","ETHUSD",1673921869930,0.05317946,1554.9,1554.8,19.52507]
["bitfinex","ETHUSD",1673921870233,0.05317946,1554.9,1554.8,22.52507]
["bitfinex","ETHUSD",1673921870965,0.05317946,1554.9,1554.8,24.784177]
["bitfinex","ETHUSD",1673921872379,0.05317946,1554.9,1554.8,28.54714025]
["bitfinex","ETHUSD",1673921872533,0.05317946,1554.9,1554.8,30.03514025]
["bitfinex","ETHUSD",1673921873111,0.05317946,1554.9,1554.8,34.15132051]
["bitfinex","ETHUSD",1673921873803,0.05317946,1554.9,1554.8,30.03514025]
["bitfinex","ETHUSD",1673921878557,0.05317946,1554.9,1554.8,28.54714025]
["bitfinex","ETHUSD",1673921880641,0.05317946,1554.9,1554.8,34.13932051]
["bitfinex","ETHUSD",1673921881604,7.946e-05,1554.9,1554.8,34.13932051]
["bitfinex","ETHUSD",1673921881840,0.05335089,1555.0,1554.9,1.0]
["bitfinex","ETHUSD",1673921881988,0.05565322,1555.1,1555.0,1.0]
["bitfinex","ETHUSD",1673921882200,0.05565322,1555.1,1555.0,5.59462407]
["bitfinex","ETHUSD",1673921882403,0.05565322,1555.1,1555.0,22.33268325]
["bitfinex","ETHUSD",1673921883491,0.05565322,1555.2,1555.0,26.44886351]
["bitfinex","ETHUSD",1673921883727,0.05565322,1555.2,1555.1,20.69552407]
["bitfinex","ETHUSD",1673921883880,0.05565322,1555.2,1555.1,24.65050042]
["bitfinex","ETHUSD",1673921884090,0.05565322,1555.2,1555.1,25.2968396]
["bitfinex","ETHUSD",1673921888252,3.22e-06,1555.2,1555.1,25.2968396]
["bitfinex","ETHUSD",1673921888609,3.22e-06,1555.2,1555.1,29.41301986]
["bitfinex","ETHUSD",1673921889541,3.22e-06,1555.2,1555.1,30.89901986]
["bitfinex","ETHUSD",1673921890437,1.39e-06,1555.4,1555.2,1.0]
["bitfinex","ETHUSD",1673921890627,0.05335089,1555.5,1555.4,25.71684]
["bitfinex","ETHUSD",1673921890874,0.05335089,1555.5,1555.4,33.54846407]
["bitfinex","ETHUSD",1673921891217,0.07168445,1555.7,1555.5,1.0]
["bitfinex","ETHUSD",1673921891424,0.07168445,1555.7,1555.6,27.43152]
["bitfinex","ETHUSD",1673921891589,0.07168445,1555.7,1555.6,34.19448325]
["bitfinex","ETHUSD",1673921891799,0.07168445,1555.7,1555.6,37.86933158]
["bitfinex","ETHUSD",1673921892776,0.07168445,1555.7,1555.6,37.6760477]
["bitfinex","ETHUSD",1673921892974,0.07168445,1555.7,1555.6,38.32238688]
["bitfinex","ETHUSD",1673921893755,0.07168445,1555.7,1555.6,36.83438688]
["bitfinex","ETHUSD",1673921895444,0.06974954,1555.8,1555.6,42.43856714]
["bitfinex","ETHUSD",1673921895755,0.06974954,1555.8,1555.7,11.83548078]
["bitfinex","ETHUSD",1673921895969,0.06974954,1555.8,1555.7,24.92142078]
["bitfinex","ETHUSD",1673921896116,0.06974954,1555.8,1555.7,25.56775996]
["bitfinex","ETHUSD",1673921896491,0.06974954,1555.8,1555.7,25.57063311]
["bitfinex","ETHUSD",1673921896700,9.54e-06,1555.8,1555.7,29.68681337]
["bitfinex","ETHUSD",1673921896917,0.07888531,1556.0,1555.9,1.0]
["bitfinex","ETHUSD",1673921897064,0.07888531,1556.0,1555.9,31.78768407]
["bitfinex","ETHUSD",1673921897274,0.07888531,1556.0,1555.9,32.43402325]
["bitfinex","ETHUSD",1673921897499,0.07888531,1556.0,1555.9,35.43402325]
["bitfinex","ETHUSD",1673921898271,0.07320712,1556.2,1555.9,39.55020351]
["bitfinex","ETHUSD",1673921898500,0.07320712,1556.2,1556.0,11.95080433]
["bitfinex","ETHUSD",1673921898813,0.07320712,1556.2,1556.1,30.0169845]
["bitfinex","ETHUSD",1673921898973,0.07320712,1556.2,1556.1,33.2469845]
["bitfinex","ETHUSD",1673921899909,0.07320712,1556.2,1556.1,19.95724621]
["bitfinex","ETHUSD",1673921900382,0.07320712,1556.2,1556.1,19.72724621]
["bitfinex","ETHUSD",1673921901686,0.07320712,1556.2,1556.1,19.95724621]
["bitfinex","ETHUSD",1673921902330,0.07320712,1556.2,1556.1,23.07387028]
["bitfinex","ETHUSD",1673921903441,0.07320712,1556.2,1556.1,27.19497446]
["bitfinex","ETHUSD",1673921903764,0.07693319,1556.3,1556.2,1.0]
["bitfinex","ETHUSD",1673921903895,0.08360999,1556.5,1556.3,25.70196]
["bitfinex","ETHUSD",1673921904106,0.08360999,1556.5,1556.4,8.60462407]
["bitfinex","ETHUSD",1673921904377,0.08360999,1556.5,1556.4,20.68478407]
["bitfinex","ETHUSD",1673921904543,0.08360999,1556.5,1556.4,21.33112325]
["bitfinex","ETHUSD",1673921904739,0.08360999,1556.5,1556.4,24.75593358]
["bitfinex","ETHUSD",1673921905619,0.08360999,1556.5,1556.4,25.11779588]
["bitfinex","ETHUSD",1673921906261,0.08360999,1556.5,1556.4,23.62979588]
["bitfinex","ETHUSD",1673921906415,0.08360999,1556.5,1556.4,17.20498555]
["bitfinex","ETHUSD",1673921906625,0.08360999,1556.5,1556.4,16.55864637]
["bitfinex","ETHUSD",1673921907686,0.08360999,1556.5,1556.4,16.19678407]
["bitfinex","ETHUSD",1673921908109,0.08360999,1556.5,1556.4,19.84312325]
["bitfinex","ETHUSD",1673921908545,0.08360999,1556.5,1556.4,23.11913358]
["bitfinex","ETHUSD",1673921908755,0.08360999,1556.5,1556.4,23.9607944]
["bitfinex","ETHUSD",1673921908969,0.08360999,1556.5,1556.4,28.72823776]
["bitfinex","ETHUSD",1673921910515,1.01660999,1556.5,1556.3,6.49149]
["bitfinex","ETHUSD",1673921910724,1.01660999,1556.5,1556.2,6.49162]
["bitfinex","ETHUSD",1673921910725,0.4821,1556.4,1556.2,6.49162]
["bitfinex","ETHUSD",1673921910953,0.4821,1556.4,1556.2,12.85152]
["bitfinex","ETHUSD",1673921911157,0.4821,1556.4,1556.2,13.49785918]
["bitfinex","ETHUSD",1673921911519,0.4821,1556.4,1556.2,7.07195918]
["bitfinex","ETHUSD",1673921911686,2.174071,1556.4,1556.1,0.066]
["bitfinex","ETHUSD",1673921912043,2.174071,1556.4,1556.0,6.42652]
["bitfinex","ETHUSD",1673921912511,2.48,1556.3,1556.0,6.42652]
["bitfinex","ETHUSD",1673921912717,0.4822,1556.2,1556.0,6.42652]
["bitfinex","ETHUSD",1673921913387,0.4822,1556.3,1556.0,6.42652]
["bitfinex","ETHUSD",1673921914202,2.1876171,1556.3,1556.0,6.42652]
["bitfinex","ETHUSD",1673921914415,3.1876171,1556.3,1556.0,6.42652]
["bitfinex","ETHUSD",1673921916551,1.477,1556.1,1555.9,0.066]
["bitfinex","ETHUSD",1673921916764,1.477,1556.1,1555.6,0.066]
["bitfinex","ETHUSD",1673921916765,2.48593538,1555.9,1555.6,0.066]
["bitfinex","ETHUSD",1673921916977,0.4823,1555.8,1555.7,6.42787]
["bitfinex","ETHUSD",1673921918406,0.4823,1555.8,1555.6,7.14033918]
["bitfinex","ETHUSD",1673921918618,0.4823,1555.8,1555.6,7.07433918]
["bitfinex","ETHUSD",1673921918942,0.4823,1555.8,1555.6,6.428]
["bitfinex","ETHUSD",1673921919132,0.4823,1555.8,1555.7,3.0]
["bitfinex","ETHUSD",1673921920817,2.96823538,1555.9,1555.7,3.0]
["bitfinex","ETHUSD",1673921921132,3.52295892,1555.9,1555.7,3.0]
["bitfinex","ETHUSD",1673921922081,2.96823538,1555.9,1555.7,3.0]
["bitfinex","ETHUSD",1673921922340,2.96823538,1555.9,1555.7,9.42797]
["bitfinex","ETHUSD",1673921922507,2.96823538,1555.9,1555.7,15.85594]
["bitfinex","ETHUSD",1673921924400,3.96823538,1555.9,1555.7,3.0]
["bitfinex","ETHUSD",1673921924613,0.39682354,1555.8,1555.7,3.0]
["bitfinex","ETHUSD",1673921924846,3.96823538,1555.9,1555.7,3.0]
["bitfinex","ETHUSD",1673921925261,2.96823538,1555.9,1555.7,3.0]
["bitfinex","ETHUSD",1673921926330,3.96823538,1555.9,1555.7,3.0]
["bitfinex","ETHUSD",1673921926665,2.96823538,1555.9,1555.7,3.0]
["bitfinex","ETHUSD",1673921927546,3.93023061,1555.9,1555.7,3.0]
["bitfinex","ETHUSD",1673921927802,4.72544205,1555.9,1555.7,3.0]
["bitfinex","ETHUSD",1673921928534,5.72544205,1555.9,1555.6,3.066]
["bitfinex","ETHUSD",1673921928763,1.488,1555.7,1555.5,0.066]
["bitfinex","ETHUSD",1673921928952,3.17681672,1555.8,1555.5,0.066]
["bitfinex","ETHUSD",1673921928953,1.48,1555.6,1555.5,3.0]
["bitfinex","ETHUSD",1673921929275,2.48,1555.6,1555.5,3.0]
["bitfinex","ETHUSD",1673921929434,1.48,1555.6,1555.4,0.066]
["bitfinex","ETHUSD",1673921929645,1.9704,1555.5,1555.1,7.14241918]
["bitfinex","ETHUSD",1673921930009,1.9704,1555.5,1555.1,7.07641918]
["bitfinex","ETHUSD",1673921930010,1.488,1555.4,1555.1,7.07641918]
["bitfinex","ETHUSD",1673921930179,2.9704,1555.5,1555.1,7.07641918]
["bitfinex","ETHUSD",1673921930180,0.5814,1555.5,1555.1,18.62387117]
["bitfinex","ETHUSD",1673921930389,0.4824,1555.5,1555.1,18.62387117]
["bitfinex","ETHUSD",1673921930647,1.9564,1555.6,1555.1,18.62387117]
["bitfinex","ETHUSD",1673921930861,1.9564,1555.6,1555.2,0.64633918]
["bitfinex","ETHUSD",1673921931170,1.9564,1555.6,1555.3,6.42955]
["bitfinex","ETHUSD",1673921931380,1.9564,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1673921931696,2.24823952,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1673921931851,1.76583952,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1673921934203,1.488,1555.5,1555.3,3.066]
["bitfinex","ETHUSD",1673921934403,1.488,1555.5,1555.2,3.066]
["bitfinex","ETHUSD",1673921934620,1.6288,1555.4,1555.1,0.066]
["bitfinex","ETHUSD",1673921934870,2.6288,1555.4,1555.0,7.07695918]
["bitfinex","ETHUSD",1673921936113,1.6288,1555.4,1555.0,7.07695918]
["bitfinex","ETHUSD",1673921936604,2.6288,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1673921936816,1.6288,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1673921937676,2.6288,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1673921938199,2.6288,1555.4,1555.1,2.99633165]
["bitfinex","ETHUSD",1673921938200,1.6288,1555.4,1555.1,2.99633165]
["bitfinex","ETHUSD",1673921938617,2.6288,1555.4,1555.1,2.99633165]
["bitfinex","ETHUSD",1673921939292,1.6288,1555.4,1555.1,2.99633165]
["bitfinex","ETHUSD",1673921940305,0.16288,1555.3,1555.1,2.99633165]
["bitfinex","ETHUSD",1673921940523,2.6288,1555.4,1555.1,2.99633165]
["bitfinex","ETHUSD",1673921941351,1.6288,1555.4,1555.1,2.99633165]
["bitfinex","ETHUSD",1673921943378,12.0452,1555.5,1555.1,9.42666165]
["bitfinex","ETHUSD",1673921943559,12.0452,1555.5,1555.1,19.6200749]
["bitfinex","ETHUSD",1673921943560,10.0748,1555.5,1555.1,19.6200749]
["bitfinex","ETHUSD",1673921943918,10.0748,1555.5,1555.3,6.42962]
["bitfinex","ETHUSD",1673921944138,0.099,1555.5,1555.3,12.85924]
["bitfinex","ETHUSD",1673921944436,1.477,1555.6,1555.3,14.89474]
["bitfinex","ETHUSD",1673921945381,1.477,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1673921945552,1.477,1555.6,1555.4,9.4291]
["bitfinex","ETHUSD",1673921945779,10.0952,1555.7,1555.4,18.97493407]
["bitfinex","ETHUSD",1673921945959,10.0952,1555.7,1555.4,19.62127325]
["bitfinex","ETHUSD",1673921946331,10.0952,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1673921946482,0.099,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1673921946858,3.93023061,1555.9,1555.6,6.42838]
["bitfinex","ETHUSD",1673921949540,2.48593538,1555.9,1555.6,15.97338407]
["bitfinex","ETHUSD",1673921949749,2.48593538,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1673921950277,2.48593538,1555.9,1555.8,15.85512]
["bitfinex","ETHUSD",1673921950845,2.48593538,1555.9,1555.8,16.08512]
["bitfinex","ETHUSD",1673921951445,2.48593538,1555.9,1555.8,15.85512]
["bitfinex","ETHUSD",1673921951947,2.48593538,1555.9,1555.8,16.08512]
["bitfinex","ETHUSD",1673921952161,2.48593538,1555.9,1555.8,18.50272584]
["bitfinex","ETHUSD",1673921953054,2.48593538,1555.9,1555.8,21.61934991]
["bitfinex","ETHUSD",1673921953240,2.48593538,1555.9,1555.8,18.50272584]
["bitfinex","ETHUSD",1673921954439,2.48593538,1555.9,1555.8,18.27272584]
["bitfinex","ETHUSD",1673921955647,2.48593538,1555.9,1555.8,21.38934991]
["bitfinex","ETHUSD",1673921955858,2.48593538,1555.9,1555.8,21.61934991]
["bitfinex","ETHUSD",1673921956102,0.099,1556.1,1555.8,21.61934991]
["bitfinex","ETHUSD",1673921956311,1.06099523,1556.3,1556.0,25.70692]
["bitfinex","ETHUSD",1673921956482,2.40487904,1556.4,1556.1,6.34662407]
["bitfinex","ETHUSD",1673921956692,0.96199523,1556.4,1556.2,12.8518]
["bitfinex","ETHUSD",1673921956949,2.06501995,1556.4,1556.3,3.0]
["bitfinex","ETHUSD",1673921957140,2.48535178,1556.2,1556.1,12.54269407]
["bitfinex","ETHUSD",1673921958902,2.48535178,1556.2,1556.1,3.0]
["bitfinex","ETHUSD",1673921959426,5.04343574,1556.2,1556.0,0.066]
["bitfinex","ETHUSD",1673921959634,3.06646437,1556.1,1555.7,6.4936]
["bitfinex","ETHUSD",1673921959903,3.06646437,1556.1,1555.7,9.54422407]
["bitfinex","ETHUSD",1673921959904,1.488,1556.0,1555.7,9.54422407]
["bitfinex","ETHUSD",1673921960056,3.44711281,1556.0,1555.7,9.54422407]
["bitfinex","ETHUSD",1673921960493,1.0,1555.9,1555.7,9.54422407]
["bitfinex","ETHUSD",1673921960702,3.54611281,1556.0,1555.6,15.09373]
["bitfinex","ETHUSD",1673921960980,3.44711281,1556.0,1555.6,6.42833]
["bitfinex","ETHUSD",1673921961117,4.82892371,1556.0,1555.6,6.42833]
["bitfinex","ETHUSD",1673921961578,4.82892371,1556.0,1555.7,3.0]
["bitfinex","ETHUSD",1673921962404,3.44711281,1556.0,1555.7,9.42796]
["bitfinex","ETHUSD",1673921962636,2.44711281,1556.0,1555.7,9.42796]
["bitfinex","ETHUSD",1673921963078,3.02831281,1556.1,1555.7,18.97255407]
["bitfinex","ETHUSD",1673921963228,2.44711281,1556.1,1555.8,3.99296325]
["bitfinex","ETHUSD",1673921963438,15.3004484,1556.2,1555.9,16.25357633]
["bitfinex","ETHUSD",1673921963663,14.34133559,1556.2,1555.9,20.01653958]
["bitfinex","ETHUSD",1673921963894,2.58435178,1556.2,1556.0,3.99296325]
["bitfinex","ETHUSD",1673921964068,2.48535178,1556.2,1556.1,9.42632]
["bitfinex","ETHUSD",1673921966203,2.48535178,1556.2,1556.1,15.85264]
["bitfinex","ETHUSD",1673921966812,2.48535178,1556.2,1556.1,16.58958439]
["bitfinex","ETHUSD",1673921967696,2.48535178,1556.2,1556.1,10.16326439]
["bitfinex","ETHUSD",1673921967968,2.48535178,1556.2,1556.1,9.42632]
["bitfinex","ETHUSD",1673921968303,2.48535178,1556.2,1556.1,12.54294407]
["bitfinex","ETHUSD",1673921968513,2.48535178,1556.2,1556.1,21.33360325]
["bitfinex","ETHUSD",1673921970034,2.48535178,1556.2,1556.1,20.68726407]
["bitfinex","ETHUSD",1673921970625,2.48535178,1556.2,1556.1,21.33360325]
["bitfinex","ETHUSD",1673921970838,2.48535178,1556.2,1556.1,24.11620558]
["bitfinex","ETHUSD",1673921972672,2.48535178,1556.2,1556.1,23.4698664]
["bitfinex","ETHUSD",1673921972982,2.48535178,1556.2,1556.1,24.11620558]
["bitfinex","ETHUSD",1673921974922,2.48535178,1556.2,1556.1,23.4698664]
["bitfinex","ETHUSD",1673921975921,2.48535178,1556.2,1556.1,24.11620558]
["bitfinex","ETHUSD",1673921976291,2.48535178,1556.2,1556.1,22.62820558]
["bitfinex","ETHUSD",1673921976658,2.48535178,1556.2,1556.1,24.11620558]
["bitfinex","ETHUSD",1673921978762,2.48535178,1556.2,1556.1,22.39820558]
["bitfinex","ETHUSD",1673921978973,2.48535178,1556.2,1556.1,10.07265918]
["bitfinex","ETHUSD",1673921979131,2.48535178,1556.2,1556.1,10.0690225]
["bitfinex","ETHUSD",1673921979336,2.48835178,1556.2,1556.1,10.0690225]
["bitfinex","ETHUSD",1673921979584,2.48535178,1556.2,1556.1,10.0690225]
["bitfinex","ETHUSD",1673921980123,2.48535178,1556.2,1556.1,9.42268332]
["bitfinex","ETHUSD",1673921982537,2.73388696,1556.2,1556.0,7.13874918]
["bitfinex","ETHUSD",1673921982749,2.73388696,1556.2,1555.9,0.066]
["bitfinex","ETHUSD",1673921982750,2.06117664,1556.1,1555.9,0.066]
["bitfinex","ETHUSD",1673921982904,1.44131281,1556.1,1555.7,13.50183918]
["bitfinex","ETHUSD",1673921983122,3.0612054,1556.1,1555.7,10.19066325]
["bitfinex","ETHUSD",1673921983336,1.44131281,1556.1,1555.7,10.19066325]
["bitfinex","ETHUSD",1673921983982,1.44131281,1556.1,1555.8,3.0]
["bitfinex","ETHUSD",1673921984337,4.71355478,1556.1,1555.8,9.4273]
["bitfinex","ETHUSD",1673921984533,5.15643859,1556.1,1555.8,9.4273]
["bitfinex","ETHUSD",1673921984858,5.25543859,1556.1,1555.8,9.4273]
["bitfinex","ETHUSD",1673921985389,5.25543859,1556.1,1555.8,15.85473]
["bitfinex","ETHUSD",1673921985758,0.95911281,1556.0,1555.8,15.85473]
["bitfinex","ETHUSD",1673921985974,1.95911281,1556.0,1555.8,15.85473]
["bitfinex","ETHUSD",1673921986383,0.95911281,1556.0,1555.8,15.85473]
["bitfinex","ETHUSD",1673921986593,1.5795208,1556.0,1555.8,15.85473]
["bitfinex","ETHUSD",1673921988547,2.5795208,1556.0,1555.8,15.85473]
["bitfinex","ETHUSD",1673921988740,1.95911281,1556.0,1555.8,9.4273]
["bitfinex","ETHUSD",1673921990414,1.0,1555.9,1555.8,9.4273]
["bitfinex","ETHUSD",1673921991130,4.41858971,1556.0,1555.8,9.4273]
["bitfinex","ETHUSD",1673921991339,4.31958971,1556.0,1555.8,9.4273]
["bitfinex","ETHUSD",1673921993946,1.95911281,1556.0,1555.8,9.4273]
["bitfinex","ETHUSD",1673921994163,3.50099662,1556.1,1555.8,15.85486]
["bitfinex","ETHUSD",1673921994447,0.95911281,1556.1,1555.8,15.85486]
["bitfinex","ETHUSD",1673921994635,1.57980368,1556.1,1555.8,15.85486]
["bitfinex","ETHUSD",1673921995792,1.57980368,1556.1,1555.8,16.50119918]
["bitfinex","ETHUSD",1673921996214,1.57980368,1556.1,1555.9,1.65011992]
["bitfinex","ETHUSD",1673921996433,1.57980368,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1673921996740,1.57980368,1556.1,1556.0,9.42673]
["bitfinex","ETHUSD",1673921999889,0.95911281,1556.1,1556.0,15.85346]
["bitfinex","ETHUSD",1673922000066,12.65949662,1556.2,1556.0,15.85346]
["bitfinex","ETHUSD",1673922000270,0.099,1556.2,1556.0,17.37330385]
["bitfinex","ETHUSD",1673922000628,2.50099662,1556.4,1556.1,18.96926407]
["bitfinex","ETHUSD",1673922000838,2.40199662,1556.4,1556.2,3.34662407]
["bitfinex","ETHUSD",1673922001050,2.40199662,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1673922001358,3.0225953,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1673922002624,2.06348249,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1673922005356,3.98397484,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1673922005568,3.98397484,1556.4,1556.1,9.42608]
["bitfinex","ETHUSD",1673922005569,2.48536403,1556.2,1556.1,9.42608]
["bitfinex","ETHUSD",1673922005728,5.50994057,1556.2,1556.1,9.42608]
["bitfinex","ETHUSD",1673922005936,5.60894057,1556.2,1556.1,9.42608]
["bitfinex","ETHUSD",1673922006297,5.60902244,1556.2,1556.1,9.42608]
["bitfinex","ETHUSD",1673922007416,5.60896455,1556.2,1556.1,9.42608]
["bitfinex","ETHUSD",1673922008038,4.16657783,1556.2,1556.1,9.42608]
["bitfinex","ETHUSD",1673922008249,4.06757783,1556.2,1556.1,9.42608]
["bitfinex","ETHUSD",1673922008500,5.50996455,1556.2,1556.1,9.42608]
["bitfinex","ETHUSD",1673922008668,4.16657783,1556.2,1556.1,9.42608]
["bitfinex","ETHUSD",1673922008884,4.06757783,1556.2,1556.1,9.42608]
["bitfinex","ETHUSD",1673922009980,2.48536403,1556.2,1556.1,9.42608]
["bitfinex","ETHUSD",1673922010189,2.48536403,1556.2,1556.1,17.17725493]
["bitfinex","ETHUSD",1673922010826,2.48536403,1556.2,1556.1,20.94021818]
["bitfinex","ETHUSD",1673922010977,2.48536403,1556.2,1556.1,22.14059742]
["bitfinex","ETHUSD",1673922012238,2.48536403,1556.2,1556.1,21.17021818]
["bitfinex","ETHUSD",1673922012869,2.48536403,1556.2,1556.1,20.523879]
["bitfinex","ETHUSD",1673922014651,2.48536403,1556.2,1556.1,21.17021818]
["bitfinex","ETHUSD",1673922015960,2.48536403,1556.2,1556.1,20.523879]
["bitfinex","ETHUSD",1673922017028,2.48536403,1556.2,1556.1,22.008879]
["bitfinex","ETHUSD",1673922017178,4.03e-06,1556.2,1556.1,25.42394728]
["bitfinex","ETHUSD",1673922017543,4.03e-06,1556.2,1556.1,27.88084619]
["bitfinex","ETHUSD",1673922017749,4.03e-06,1556.2,1556.1,39.66488034]
["bitfinex","ETHUSD",1673922017906,4.03e-06,1556.2,1556.1,37.75434619]
["bitfinex","ETHUSD",1673922018115,4.03e-06,1556.2,1556.1,38.71260885]
["bitfinex","ETHUSD",1673922018325,4.03e-06,1556.2,1556.1,37.75434619]
["bitfinex","ETHUSD",1673922019205,4.03e-06,1556.2,1556.1,38.71246135]
["bitfinex","ETHUSD",1673922019835,4.03e-06,1556.2,1556.1,37.27983412]
["bitfinex","ETHUSD",1673922020218,4.03e-06,1556.2,1556.1,36.32171896]
["bitfinex","ETHUSD",1673922020486,4.03e-06,1556.2,1556.1,35.66189199]
["bitfinex","ETHUSD",1673922020652,4.03e-06,1556.2,1556.1,36.32171896]
["bitfinex","ETHUSD",1673922020861,4.03e-06,1556.2,1556.1,35.66189199]
["bitfinex","ETHUSD",1673922021074,4.03e-06,1556.2,1556.1,36.96805814]
["bitfinex","ETHUSD",1673922021408,4.03e-06,1556.2,1556.1,28.00086325]
["bitfinex","ETHUSD",1673922021956,4.03e-06,1556.2,1556.1,13.18904325]
["bitfinex","ETHUSD",1673922023116,4.03e-06,1556.2,1556.1,18.96902407]
["bitfinex","ETHUSD",1673922024106,4.03e-06,1556.2,1556.1,15.96902407]
["bitfinex","ETHUSD",1673922024908,4.03e-06,1556.2,1556.1,9.54270407]
["bitfinex","ETHUSD",1673922025824,4.03e-06,1556.2,1556.1,12.54270407]
["bitfinex","ETHUSD",1673922026441,4.03e-06,1556.2,1556.1,18.96902407]
["bitfinex","ETHUSD",1673922026623,4.03e-06,1556.2,1556.1,21.51517048]
["bitfinex","ETHUSD",1673922026836,4.03e-06,1556.2,1556.1,21.74517048]
["bitfinex","ETHUSD",1673922027625,4.03e-06,1556.2,1556.1,12.54270407]
["bitfinex","ETHUSD",1673922031108,4.03e-06,1556.2,1556.1,9.42608]
["bitfinex","ETHUSD",1673922031325,4.03e-06,1556.2,1556.1,3.0]
["bitfinex","ETHUSD",1673922032806,4.03e-06,1556.2,1556.1,3.51863842]
["bitfinex","ETHUSD",1673922038010,4.03e-06,1556.2,1556.1,6.63526249]
["bitfinex","ETHUSD",1673922038235,4.03e-06,1556.2,1556.1,22.74537383]
["bitfinex","ETHUSD",1673922038385,4.03e-06,1556.2,1556.1,21.67701192]
["bitfinex","ETHUSD",1673922039529,4.03e-06,1556.2,1556.1,22.74570168]
["bitfinex","ETHUSD",1673922039948,4.03e-06,1556.2,1556.1,22.0993625]
["bitfinex","ETHUSD",1673922044002,4.03e-06,1556.2,1556.1,22.74570168]
["bitfinex","ETHUSD",1673922046070,2.48761183,1556.5,1556.2,0.00334123]
["bitfinex","ETHUSD",1673922046071,1.04522511,1556.5,1556.2,0.00334123]
["bitfinex","ETHUSD",1673922046314,0.08360999,1556.5,1556.3,15.96760407]
["bitfinex","ETHUSD",1673922046493,0.08360999,1556.5,1556.4,6.11662407]
["bitfinex","ETHUSD",1673922046680,0.08360999,1556.5,1556.4,18.96678407]
["bitfinex","ETHUSD",1673922047150,0.08360999,1556.5,1556.4,20.68478407]
["bitfinex","ETHUSD",1673922048907,0.08360999,1556.5,1556.4,21.33112325]
["bitfinex","ETHUSD",1673922049220,0.08360999,1556.5,1556.4,24.88593357]
["bitfinex","ETHUSD",1673922049446,0.08360999,1556.5,1556.4,23.39793357]
["bitfinex","ETHUSD",1673922050086,0.08360999,1556.5,1556.4,22.75159439]
["bitfinex","ETHUSD",1673922056801,0.08360999,1556.5,1556.4,22.52159439]
["bitfinex","ETHUSD",1673922057014,1.01660999,1556.5,1556.4,19.61312325]
["bitfinex","ETHUSD",1673922057828,1.01660999,1556.5,1556.4,10.07141918]
["bitfinex","ETHUSD",1673922058505,0.08360999,1556.5,1556.4,9.42508]
["bitfinex","ETHUSD",1673922059239,0.08360999,1556.5,1556.4,10.07141918]
["bitfinex","ETHUSD",1673922062518,0.08360999,1556.5,1556.4,16.49649918]
["bitfinex","ETHUSD",1673922062711,0.08360999,1556.5,1556.4,22.04192217]
["bitfinex","ETHUSD",1673922063072,0.08360999,1556.5,1556.4,22.27192217]
["bitfinex","ETHUSD",1673922065071,0.08360999,1556.5,1556.4,30.36790419]
["bitfinex","ETHUSD",1673922065384,0.08360999,1556.5,1556.4,32.81101935]
["bitfinex","ETHUSD",1673922065594,0.08360999,1556.5,1556.4,31.85290419]
["bitfinex","ETHUSD",1673922065860,0.08360999,1556.5,1556.4,33.15290419]
["bitfinex","ETHUSD",1673922066435,0.08360999,1556.5,1556.4,29.02334047]
["bitfinex","ETHUSD",1673922066664,0.07982707,1556.5,1556.4,29.02334047]
["bitfinex","ETHUSD",1673922067226,0.07982707,1556.5,1556.4,29.03651102]
["bitfinex","ETHUSD",1673922069185,0.07982707,1556.5,1556.4,33.16607474]
["bitfinex","ETHUSD",1673922069392,0.07982707,1556.5,1556.4,29.03651102]
["bitfinex","ETHUSD",1673922070119,0.07982707,1556.5,1556.4,33.16607474]
["bitfinex","ETHUSD",1673922070362,7.07e-06,1556.5,1556.4,34.1241899]
["bitfinex","ETHUSD",1673922070574,0.08464104,1556.6,1556.4,34.1241899]
["bitfinex","ETHUSD",1673922070792,0.08464104,1556.6,1556.5,12.95614436]
["bitfinex","ETHUSD",1673922071113,0.084642,1556.7,1556.5,24.58797191]
["bitfinex","ETHUSD",1673922071286,0.084642,1556.7,1556.6,18.45312407]
["bitfinex","ETHUSD",1673922071503,0.084642,1556.7,1556.6,21.68312407]
["bitfinex","ETHUSD",1673922072234,0.084642,1556.7,1556.6,23.62946325]
["bitfinex","ETHUSD",1673922072477,0.084642,1556.7,1556.6,28.59497547]
["bitfinex","ETHUSD",1673922075808,0.084642,1556.7,1556.6,26.10697547]
["bitfinex","ETHUSD",1673922078211,0.084642,1556.7,1556.6,20.91146325]
["bitfinex","ETHUSD",1673922078418,0.084642,1556.7,1556.6,14.48721325]
["bitfinex","ETHUSD",1673922079581,0.084642,1556.7,1556.6,14.71721325]
["bitfinex","ETHUSD",1673922081456,1.52535876,1556.7,1556.6,14.71721325]
["bitfinex","ETHUSD",1673922081573,2.48864384,1556.7,1556.6,4.94633918]
["bitfinex","ETHUSD",1673922081786,2.48864384,1556.7,1556.6,1.3]
["bitfinex","ETHUSD",1673922081787,2.56217009,1556.7,1556.6,1.3]
["bitfinex","ETHUSD",1673922081993,4.96735238,1556.7,1556.6,1.3]
["bitfinex","ETHUSD",1673922082209,4.96729827,1556.7,1556.6,1.3]
["bitfinex","ETHUSD",1673922083085,3.04411598,1556.7,1556.6,1.3]
["bitfinex","ETHUSD",1673922084115,4.96729827,1556.7,1556.6,1.3]
["bitfinex","ETHUSD",1673922084642,3.52796566,1556.7,1556.6,1.3]
["bitfinex","ETHUSD",1673922084848,3.52496566,1556.7,1556.6,1.3]
["bitfinex","ETHUSD",1673922085050,2.96795854,1556.7,1556.6,4.41662407]
["bitfinex","ETHUSD",1673922085268,0.084642,1556.7,1556.6,23.83662489]
["bitfinex","ETHUSD",1673922085775,0.084642,1556.7,1556.6,25.26162809]
["bitfinex","ETHUSD",1673922085985,0.084642,1556.7,1556.6,29.38788372]
["bitfinex","ETHUSD",1673922086245,0.084642,1556.7,1556.6,34.81532749]
["bitfinex","ETHUSD",1673922086410,0.084642,1556.7,1556.6,33.85721233]
["bitfinex","ETHUSD",1673922086864,0.084642,1556.7,1556.6,29.7309567]
["bitfinex","ETHUSD",1673922092196,0.08241972,1556.7,1556.6,30.46049526]
["bitfinex","ETHUSD",1673922092459,0.08241972,1556.7,1556.6,34.59005898]
["bitfinex","ETHUSD",1673922093214,0.08241972,1556.7,1556.6,30.46049526]
["bitfinex","ETHUSD",1673922094189,0.08241972,1556.7,1556.6,34.59005898]
["bitfinex","ETHUSD",1673922096822,0.08241972,1556.7,1556.6,30.46049526]
["bitfinex","ETHUSD",1673922097286,0.08241972,1556.7,1556.6,34.59005898]
["bitfinex","ETHUSD",1673922097877,0.08241972,1556.7,1556.6,35.54817414]
["bitfinex","ETHUSD",1673922099060,0.08241972,1556.7,1556.6,31.41861042]
["bitfinex","ETHUSD",1673922099260,0.08241972,1556.7,1556.6,34.59005898]
["bitfinex","ETHUSD",1673922099813,0.08241972,1556.7,1556.6,30.46049526]
["bitfinex","ETHUSD",1673922101066,0.08241972,1556.7,1556.6,34.59005898]
["bitfinex","ETHUSD",1673922101230,0.08241972,1556.7,1556.6,30.46049526]
["bitfinex","ETHUSD",1673922102094,0.08241972,1556.7,1556.6,34.59005898]
["bitfinex","ETHUSD",1673922102441,0.08241972,1556.7,1556.6,35.54817414]
["bitfinex","ETHUSD",1673922102649,0.08846957,1556.8,1556.7,3.66064469]
["bitfinex","ETHUSD",1673922102650,0.00046957,1556.8,1556.7,3.66064469]
["bitfinex","ETHUSD",1673922102859,0.00046957,1556.8,1556.7,33.53589405]
["bitfinex","ETHUSD",1673922103022,0.00046957,1556.8,1556.7,34.91177179]
["bitfinex","ETHUSD",1673922103484,0.00046957,1556.8,1556.7,38.25589134]
["bitfinex","ETHUSD",1673922103830,0.10318508,1556.9,1556.7,38.92454827]
["bitfinex","ETHUSD",1673922104195,0.10318508,1556.9,1556.8,25.22027808]
["bitfinex","ETHUSD",1673922104370,0.10318508,1556.9,1556.8,23.73227808]
["bitfinex","ETHUSD",1673922104957,0.10318508,1556.9,1556.8,26.27199103]
["bitfinex","ETHUSD",1673922105199,0.10318508,1556.9,1556.8,25.03227808]
["bitfinex","ETHUSD",1673922105793,0.10318508,1556.9,1556.8,26.52027808]
["bitfinex","ETHUSD",1673922106256,0.10318508,1556.9,1556.8,27.76039128]
["bitfinex","ETHUSD",1673922106412,0.10318508,1556.9,1556.8,35.09868659]
["bitfinex","ETHUSD",1673922106788,0.10318508,1556.9,1556.8,30.01290614]
["bitfinex","ETHUSD",1673922106944,0.10318508,1556.9,1556.8,34.14246986]
["bitfinex","ETHUSD",1673922108891,0.10318508,1556.9,1556.8,21.29560986]
["bitfinex","ETHUSD",1673922109040,0.10318508,1556.9,1556.8,34.14246986]
["bitfinex","ETHUSD",1673922111215,0.10318508,1556.9,1556.8,30.01290614]
["bitfinex","ETHUSD",1673922111352,0.10318508,1556.9,1556.8,26.29027808]
["bitfinex","ETHUSD",1673922112815,0.10318508,1556.9,1556.8,26.52027808]
["bitfinex","ETHUSD",1673922115134,0.10318508,1556.9,1556.8,30.6498418]
["bitfinex","ETHUSD",1673922115691,0.10318508,1556.9,1556.8,31.37938036]
["bitfinex","ETHUSD",1673922115885,0.10318508,1556.9,1556.8,32.61815905]
["bitfinex","ETHUSD",1673922116951,0.10318508,1556.9,1556.8,31.37938036]
["bitfinex","ETHUSD",1673922117917,0.10318508,1556.9,1556.8,32.61840311]
["bitfinex","ETHUSD",1673922118112,0.10318508,1556.9,1556.8,32.56840311]
["bitfinex","ETHUSD",1673922118509,0.10318508,1556.9,1556.8,31.32938036]
["bitfinex","ETHUSD",1673922118719,0.10318508,1556.9,1556.8,32.56836366]
["bitfinex","ETHUSD",1673922119140,0.10318508,1556.9,1556.8,31.32938036]
["bitfinex","ETHUSD",1673922119359,0.10318508,1556.9,1556.8,32.56834455]
["bitfinex","ETHUSD",1673922120177,0.10318508,1556.9,1556.8,31.32938036]
["bitfinex","ETHUSD",1673922120391,0.10318508,1556.9,1556.8,27.19981664]
["bitfinex","ETHUSD",1673922120638,0.10318508,1556.9,1556.8,28.43875833]
["bitfinex","ETHUSD",1673922120848,0.10318508,1556.9,1556.8,27.19981664]
["bitfinex","ETHUSD",1673922121074,0.10318508,1556.9,1556.8,28.43878147]
["bitfinex","ETHUSD",1673922121688,0.10318508,1556.9,1556.8,28.43884833]
["bitfinex","ETHUSD",1673922121896,0.10318508,1556.9,1556.8,32.56841205]
["bitfinex","ETHUSD",1673922122107,0.10318508,1556.9,1556.8,34.09022448]
["bitfinex","ETHUSD",1673922122323,0.10318508,1556.9,1556.8,32.56841205]
["bitfinex","ETHUSD",1673922122540,0.10318508,1556.9,1556.8,28.43884833]
["bitfinex","ETHUSD",1673922122753,0.10318508,1556.9,1556.8,29.9614008]
["bitfinex","ETHUSD",1673922124747,0.10318508,1556.9,1556.8,30.91761753]
["bitfinex","ETHUSD",1673922127309,0.10318508,1556.9,1556.8,32.35024476]
["bitfinex","ETHUSD",1673922127479,0.10318508,1556.9,1556.8,30.91761753]
["bitfinex","ETHUSD",1673922128564,0.10318508,1556.9,1556.8,29.42961753]
["bitfinex","ETHUSD",1673922128785,0.10318508,1556.9,1556.8,8.55255205]
["bitfinex","ETHUSD",1673922129006,3.41100816,1556.9,1556.7,6.59532728]
["bitfinex","ETHUSD",1673922129168,0.10318508,1556.9,1556.8,1.3]
["bitfinex","ETHUSD",1673922129354,0.58518508,1556.9,1556.8,1.3]
["bitfinex","ETHUSD",1673922129704,0.58518508,1556.9,1556.7,0.10582728]
["bitfinex","ETHUSD",1673922129914,0.482,1556.8,1556.7,3.22245135]
["bitfinex","ETHUSD",1673922130124,0.482,1556.8,1556.7,4.52245135]
["bitfinex","ETHUSD",1673922131198,0.482,1556.8,1556.7,14.94629135]
["bitfinex","ETHUSD",1673922131407,0.482,1556.8,1556.7,17.97124488]
["bitfinex","ETHUSD",1673922131561,0.482,1556.8,1556.7,25.89617112]
["bitfinex","ETHUSD",1673922131773,0.482,1556.8,1556.7,24.39508488]
["bitfinex","ETHUSD",1673922132401,0.482,1556.8,1556.7,23.39508488]
["bitfinex","ETHUSD",1673922134319,0.482,1556.8,1556.7,24.04142406]
["bitfinex","ETHUSD",1673922135082,0.482,1556.8,1556.7,25.22764079]
["bitfinex","ETHUSD",1673922135299,0.58518508,1556.9,1556.7,25.22764079]
["bitfinex","ETHUSD",1673922135449,0.58518508,1556.9,1556.8,13.54005407]
["bitfinex","ETHUSD",1673922135944,0.58518508,1556.9,1556.8,18.96348407]
["bitfinex","ETHUSD",1673922136293,0.58518508,1556.9,1556.8,23.35648978]
["bitfinex","ETHUSD",1673922137783,0.10318508,1556.9,1556.8,26.42846402]
["bitfinex","ETHUSD",1673922137975,0.10318508,1556.9,1556.8,33.91925404]
["bitfinex","ETHUSD",1673922138206,0.09448019,1557.0,1556.9,0.96541798]
["bitfinex","ETHUSD",1673922138388,0.09448019,1557.0,1556.9,27.46999131]
["bitfinex","ETHUSD",1673922138603,0.09448019,1557.0,1556.9,32.58574882]
["bitfinex","ETHUSD",1673922139251,0.09448019,1557.0,1556.9,33.88574882]
["bitfinex","ETHUSD",1673922139479,0.09448019,1557.0,1556.9,35.37374882]
["bitfinex","ETHUSD",1673922139672,0.09448019,1557.0,1556.9,37.2836647]
["bitfinex","ETHUSD",1673922139673,1.9e-07,1557.0,1556.9,37.2836647]
["bitfinex","ETHUSD",1673922140020,1.9e-07,1557.0,1556.9,35.84862006]
["bitfinex","ETHUSD",1673922140386,1.9e-07,1557.0,1556.9,31.16427843]
["bitfinex","ETHUSD",1673922142573,1.9e-07,1557.0,1556.9,35.37320295]
["bitfinex","ETHUSD",1673922142714,1.9e-07,1557.0,1556.9,32.12093958]
["bitfinex","ETHUSD",1673922143446,1.9e-07,1557.0,1556.9,31.16427843]
["bitfinex","ETHUSD",1673922143908,1.9e-07,1557.0,1556.9,37.2837371]
["bitfinex","ETHUSD",1673922144932,1.9e-07,1557.0,1556.9,35.37320295]
["bitfinex","ETHUSD",1673922145164,1.9e-07,1557.0,1556.9,37.2837371]
["bitfinex","ETHUSD",1673922145376,1.9e-07,1557.0,1556.9,35.37320295]
["bitfinex","ETHUSD",1673922147462,1.9e-07,1557.0,1556.9,32.12035416]
["bitfinex","ETHUSD",1673922147899,1.9e-07,1557.0,1556.9,30.68523712]
["bitfinex","ETHUSD",1673922148121,1.9e-07,1557.0,1556.9,32.12035416]
["bitfinex","ETHUSD",1673922148319,1.9e-07,1557.0,1556.9,31.16427843]
["bitfinex","ETHUSD",1673922148726,1.9e-07,1557.0,1556.9,32.72862983]
["bitfinex","ETHUSD",1673922149648,1.9e-07,1557.0,1556.9,36.93755435]
["bitfinex","ETHUSD",1673922150198,1.9e-07,1557.0,1556.9,38.8480885]
["bitfinex","ETHUSD",1673922150439,1.9e-07,1557.0,1556.9,36.93755435]
["bitfinex","ETHUSD",1673922150624,1.9e-07,1557.0,1556.9,38.8480885]
["bitfinex","ETHUSD",1673922150833,1.9e-07,1557.0,1556.9,36.93755435]
["bitfinex","ETHUSD",1673922152763,0.1080859,1557.3,1557.1,25.68876]
["bitfinex","ETHUSD",1673922152929,0.1080859,1557.3,1557.2,15.81861906]
["bitfinex","ETHUSD",1673922153143,0.1080859,1557.3,1557.2,26.56901205]
["bitfinex","ETHUSD",1673922153576,0.1080859,1557.3,1557.2,27.86901205]
["bitfinex","ETHUSD",1673922154137,0.11591904,1557.5,1557.3,1.0]
["bitfinex","ETHUSD",1673922154321,0.11591904,1557.5,1557.4,30.51842407]
["bitfinex","ETHUSD",1673922154675,0.11591904,1557.5,1557.4,38.01857197]
["bitfinex","ETHUSD",1673922155020,0.11591904,1557.5,1557.4,46.08957197]
["bitfinex","ETHUSD",1673922155386,0.11591904,1557.5,1557.4,47.29415653]
["bitfinex","ETHUSD",1673922155599,0.12347749,1557.7,1557.5,1.0]
["bitfinex","ETHUSD",1673922155913,0.12347749,1557.7,1557.6,34.71106859]
["bitfinex","ETHUSD",1673922156065,0.12347749,1557.7,1557.6,40.00631844]
["bitfinex","ETHUSD",1673922156276,0.12347749,1557.7,1557.6,39.35997926]
["bitfinex","ETHUSD",1673922156536,0.12347749,1557.7,1557.6,39.18497926]
["bitfinex","ETHUSD",1673922159480,0.12347749,1557.7,1557.6,43.39390378]
["bitfinex","ETHUSD",1673922159905,0.12347749,1557.7,1557.6,44.88190378]
["bitfinex","ETHUSD",1673922160234,0.12347749,1557.7,1557.6,40.67297926]
["bitfinex","ETHUSD",1673922160618,0.12347749,1557.7,1557.6,39.18497926]
["bitfinex","ETHUSD",1673922160793,0.12347749,1557.7,1557.6,32.76484926]
["bitfinex","ETHUSD",1673922161533,0.12347749,1557.7,1557.6,24.55335325]
["bitfinex","ETHUSD",1673922161738,0.60517749,1557.7,1557.6,17.90322325]
["bitfinex","ETHUSD",1673922163530,0.60517749,1557.7,1557.6,20.90322325]
["bitfinex","ETHUSD",1673922163741,0.60517749,1557.7,1557.6,14.48309325]
["bitfinex","ETHUSD",1673922170098,0.60517749,1557.7,1557.6,8.06296325]
["bitfinex","ETHUSD",1673922170306,2.1550425,1557.7,1557.6,4.3]
["bitfinex","ETHUSD",1673922170464,2.1550425,1557.7,1557.6,1.3]
["bitfinex","ETHUSD",1673922171972,3.1550425,1557.7,1557.6,1.3]
["bitfinex","ETHUSD",1673922173460,4.49216789,1557.7,1557.6,1.3]
["bitfinex","ETHUSD",1673922173676,3.49216789,1557.7,1557.6,1.3]
["bitfinex","ETHUSD",1673922173998,2.1550425,1557.7,1557.6,1.3]
["bitfinex","ETHUSD",1673922174146,3.49223001,1557.7,1557.6,1.3]
["bitfinex","ETHUSD",1673922174625,0.12347749,1557.7,1557.6,17.90322325]
["bitfinex","ETHUSD",1673922174932,0.12347749,1557.7,1557.6,24.69266497]
["bitfinex","ETHUSD",1673922175253,0.12347749,1557.7,1557.6,23.8253307]
["bitfinex","ETHUSD",1673922175942,0.12347749,1557.7,1557.6,24.69266497]
["bitfinex","ETHUSD",1673922176137,0.12347259,1557.8,1557.6,29.80507432]
["bitfinex","ETHUSD",1673922176346,0.12347259,1557.8,1557.7,9.3271315]
["bitfinex","ETHUSD",1673922176681,0.12347259,1557.8,1557.7,22.81291068]
["bitfinex","ETHUSD",1673922177103,0.12347259,1557.8,1557.7,24.11291068]
["bitfinex","ETHUSD",1673922182268,0.12347259,1557.8,1557.7,14.48268325]
["bitfinex","ETHUSD",1673922182483,0.60517259,1557.8,1557.7,5.06296325]
["bitfinex","ETHUSD",1673922183316,2.09317259,1557.8,1557.7,5.06296325]
["bitfinex","ETHUSD",1673922183579,3.41757245,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922183955,4.41757245,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922184284,5.80417959,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922184457,5.90317959,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922184666,4.90317959,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922184881,4.80417959,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922185131,3.41757245,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922185529,4.86010139,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922187656,3.41757245,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922187842,4.86010139,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922188057,0.60517259,1557.8,1557.7,2.59267836]
["bitfinex","ETHUSD",1673922188267,0.60517259,1557.8,1557.7,8.06296325]
["bitfinex","ETHUSD",1673922189149,1.92972339,1557.8,1557.7,4.94633918]
["bitfinex","ETHUSD",1673922189299,3.89574862,1557.8,1557.7,1.94633918]
["bitfinex","ETHUSD",1673922191143,6.29977389,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922191353,6.39877389,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922191563,4.95624495,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922191879,5.85724495,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922192084,7.39652892,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922192240,5.95624495,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922192923,7.39648327,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922193141,5.95624495,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922193974,11.3511216,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922194161,19.73285475,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922194498,21.04367841,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922194715,20.16799842,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922195771,19.12353474,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922195956,18.24785475,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922196164,20.16761844,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922196752,18.24785475,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922196958,19.12353474,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922197145,18.24785475,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922198075,20.16736738,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922198285,12.37187529,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922199803,17.76685559,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922201637,12.37187529,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922201854,4.95257529,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922202123,4.85357529,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922203470,6.29321952,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922203689,7.39222018,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922203857,7.39222551,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922204060,5.95257529,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922204944,4.95257529,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922205119,6.29330066,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922205329,6.39215616,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922205680,5.95257529,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922206257,7.39223283,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922206526,5.95257529,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922206910,7.39224416,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922207330,7.39223438,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922207548,7.39209702,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922208142,5.95257529,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922208355,7.39218501,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922209033,5.95257529,1557.8,1557.7,0.35286799]
["bitfinex","ETHUSD",1673922209565,20.16751913,1557.8,1557.7,0.10442778]
["bitfinex","ETHUSD",1673922210480,17.76683229,1557.8,1557.7,0.10442778]
["bitfinex","ETHUSD",1673922210687,20.16744773,1557.8,1557.7,0.10442778]
["bitfinex","ETHUSD",1673922211302,17.76683229,1557.8,1557.7,0.10442778]
["bitfinex","ETHUSD",1673922211889,20.16744773,1557.8,1557.7,0.10442778]
["bitfinex","ETHUSD",1673922212667,20.11744773,1557.8,1557.7,0.10442778]
["bitfinex","ETHUSD",1673922213197,18.1979351,1557.8,1557.7,0.10442778]
["bitfinex","ETHUSD",1673922215249,0.17517602,1557.6,1557.4,0.066]
["bitfinex","ETHUSD",1673922215554,23.96896901,1557.5,1557.0,8.447]
["bitfinex","ETHUSD",1673922215774,2.44010446,1557.3,1557.0,8.447]
["bitfinex","ETHUSD",1673922215942,2.44010446,1557.3,1556.9,0.13788485]
["bitfinex","ETHUSD",1673922216300,1.48,1557.3,1556.9,3.18850892]
["bitfinex","ETHUSD",1673922216609,5.34260158,1557.3,1556.9,3.18850892]
["bitfinex","ETHUSD",1673922216777,5.44160158,1557.3,1556.9,3.18850892]
["bitfinex","ETHUSD",1673922216994,5.44160158,1557.3,1557.0,3.0]
["bitfinex","ETHUSD",1673922217425,0.099,1557.3,1557.1,3.11662407]
["bitfinex","ETHUSD",1673922217682,11.38670446,1557.4,1557.2,3.0]
["bitfinex","ETHUSD",1673922218262,1.05910446,1557.4,1557.2,3.0]
["bitfinex","ETHUSD",1673922218477,0.96010446,1557.4,1557.2,3.0]
["bitfinex","ETHUSD",1673922218685,2.88206116,1557.5,1557.2,3.0]
["bitfinex","ETHUSD",1673922219077,1.27387238,1557.4,1557.2,3.0]
["bitfinex","ETHUSD",1673922220076,0.96010446,1557.4,1557.2,3.0]
["bitfinex","ETHUSD",1673922220267,1.27402489,1557.4,1557.2,3.0]
["bitfinex","ETHUSD",1673922221526,0.96010446,1557.4,1557.2,3.0]
["bitfinex","ETHUSD",1673922221730,0.96010446,1557.3,1557.2,3.0]
["bitfinex","ETHUSD",1673922221989,1.27406415,1557.3,1557.2,3.0]
["bitfinex","ETHUSD",1673922222213,1.27406415,1557.3,1557.0,0.066]
["bitfinex","ETHUSD",1673922222350,2.27406415,1557.3,1556.9,3.07188485]
["bitfinex","ETHUSD",1673922222562,1.96010446,1557.3,1556.9,6.18850892]
["bitfinex","ETHUSD",1673922222766,0.96010446,1557.3,1556.9,6.18850892]
["bitfinex","ETHUSD",1673922223016,1.27419528,1557.3,1556.9,14.98152634]
["bitfinex","ETHUSD",1673922223229,1.27419528,1557.3,1556.9,16.52984252]
["bitfinex","ETHUSD",1673922223829,0.96010446,1557.2,1556.9,6.18850892]
["bitfinex","ETHUSD",1673922224153,15.34229116,1557.3,1556.9,6.18850892]
["bitfinex","ETHUSD",1673922224367,11.87830446,1557.3,1557.0,3.11662407]
["bitfinex","ETHUSD",1673922224559,11.87830446,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1673922224560,10.9182,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1673922225188,0.099,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1673922225355,3.44810446,1557.4,1557.1,3.0]
["bitfinex","ETHUSD",1673922225715,2.44810446,1557.4,1557.1,3.0]
["bitfinex","ETHUSD",1673922226982,3.88826116,1557.4,1557.1,3.0]
["bitfinex","ETHUSD",1673922229297,1.96010446,1557.4,1557.1,3.0]
["bitfinex","ETHUSD",1673922229545,1.27434768,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1673922229772,7.69576768,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1673922229925,7.48052446,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1673922230346,8.92068116,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1673922230550,11.85685044,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1673922231034,1.27445457,1557.2,1556.9,3.13788485]
["bitfinex","ETHUSD",1673922231193,1.27445457,1557.2,1556.9,3.07188485]
["bitfinex","ETHUSD",1673922237397,1.27445457,1557.2,1556.9,3.06830778]
["bitfinex","ETHUSD",1673922238655,7.69627457,1557.2,1556.9,3.06830778]
["bitfinex","ETHUSD",1673922238869,9.98236851,1557.2,1556.9,3.06830778]
["bitfinex","ETHUSD",1673922240453,16.40418851,1557.2,1556.9,3.06830778]
["bitfinex","ETHUSD",1673922240700,1.27427972,1557.1,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922242174,24.4232052,1557.2,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922242366,2.44232052,1557.1,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922242680,24.4232052,1557.2,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922243030,22.10736851,1557.2,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922247720,23.54752521,1557.2,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922247959,22.10736851,1557.2,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922248127,23.54752521,1557.2,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922248581,22.05952521,1557.2,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922249382,1.27467895,1557.1,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922249654,2.27467895,1557.1,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922249803,5.13174132,1557.1,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922250009,4.23074132,1557.1,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922250289,4.13174132,1557.1,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922251910,0.96010446,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922252167,1.27487422,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922252480,2.603229,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922252850,3.603229,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922253303,10.025829,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922253513,11.5649857,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922253849,11.08688124,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922254480,16.53209543,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922254700,33.68377153,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922254845,34.55945152,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922255053,32.63924259,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922255265,32.1621617,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922255483,24.2655617,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922255915,18.86807974,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922256807,24.26549946,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922256957,20.30972907,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922257324,18.86807974,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922258584,20.34407974,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922258956,21.78579676,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922259168,19.86272155,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922259728,21.78579676,1557.0,1556.9,0.06830778]
["bitfinex","ETHUSD",1673922260128,21.78579676,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922261170,19.86272155,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922261589,26.28532155,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922261795,28.20839676,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922262040,26.76667974,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922262258,28.20794168,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922262768,26.76667974,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922263001,28.20768572,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922263603,26.76667974,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922264020,28.20769412,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922264533,26.76667974,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922265203,28.20762201,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922267293,26.2845468,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922268624,11.59562648,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922268891,7.79700422,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922270029,8.79700422,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922270435,8.67268421,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922270670,7.79700422,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922270840,11.36179555,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922271061,12.23747554,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922276076,11.36179555,1557.0,1556.9,0.0649712]
["bitfinex","ETHUSD",1673922276550,0.099,1557.0,1556.9,1.1079712]
["bitfinex","ETHUSD",1673922276764,12.65567673,1557.2,1556.9,7.5309912]
["bitfinex","ETHUSD",1673922277130,1.05963446,1557.2,1556.9,10.64761527]
["bitfinex","ETHUSD",1673922277348,0.96063446,1557.2,1556.9,19.18497445]
["bitfinex","ETHUSD",1673922277600,2.40157673,1557.3,1556.9,18.53863527]
["bitfinex","ETHUSD",1673922277762,2.65671926,1557.3,1557.0,4.85386353]
["bitfinex","ETHUSD",1673922277973,2.65671926,1557.3,1557.0,11.27636353]
["bitfinex","ETHUSD",1673922278427,1.21577699,1557.2,1557.0,11.27636353]
["bitfinex","ETHUSD",1673922278649,0.96063446,1557.2,1557.0,11.27636353]
["bitfinex","ETHUSD",1673922279760,0.96063446,1557.2,1557.0,4.85386353]
["bitfinex","ETHUSD",1673922280011,1.21581455,1557.2,1557.0,3.0]
["bitfinex","ETHUSD",1673922281033,1.21346026,1557.2,1557.0,3.0]
["bitfinex","ETHUSD",1673922282860,0.95828017,1557.2,1557.0,3.0]
["bitfinex","ETHUSD",1673922283233,7.96131227,1557.3,1557.0,3.0]
["bitfinex","ETHUSD",1673922284487,0.2553216,1557.2,1557.0,3.0]
["bitfinex","ETHUSD",1673922285975,0.2583216,1557.2,1557.0,3.0]
["bitfinex","ETHUSD",1673922286172,0.2553216,1557.2,1557.0,12.30325253]
["bitfinex","ETHUSD",1673922286388,14.5940445,1557.4,1557.0,28.2650766]
["bitfinex","ETHUSD",1673922286645,0.25529751,1557.3,1557.1,15.96069407]
["bitfinex","ETHUSD",1673922286875,1.44094227,1557.4,1557.1,15.96069407]
["bitfinex","ETHUSD",1673922287012,1.69618943,1557.4,1557.2,1.59606941]
["bitfinex","ETHUSD",1673922287223,12.8297445,1557.5,1557.2,1.59606941]
["bitfinex","ETHUSD",1673922287464,0.25518137,1557.4,1557.2,1.59606941]
["bitfinex","ETHUSD",1673922291120,1.2153374,1557.4,1557.2,1.59606941]
["bitfinex","ETHUSD",1673922293609,1.2153374,1557.4,1557.1,17.44871407]
["bitfinex","ETHUSD",1673922293902,1.2153374,1557.4,1557.1,17.38271407]
["bitfinex","ETHUSD",1673922294903,1.2153374,1557.4,1557.2,0.0058438]
["bitfinex","ETHUSD",1673922297221,16.9735583,1557.5,1557.2,0.0058438]
["bitfinex","ETHUSD",1673922297781,2.5000983,1557.5,1557.2,9.4276138]
["bitfinex","ETHUSD",1673922298003,1.89118305,1557.6,1557.3,4.05938545]
["bitfinex","ETHUSD",1673922298203,0.96015603,1557.6,1557.4,6.42095]
["bitfinex","ETHUSD",1673922298531,0.96315603,1557.6,1557.4,6.42095]
["bitfinex","ETHUSD",1673922298848,3.61880768,1557.7,1557.5,14.23816407]
["bitfinex","ETHUSD",1673922298849,0.099,1557.7,1557.5,14.23816407]
["bitfinex","ETHUSD",1673922299017,0.07347259,1557.8,1557.6,6.02344048]
["bitfinex","ETHUSD",1673922299229,0.07347259,1557.8,1557.7,14.01334407]
["bitfinex","ETHUSD",1673922299491,0.07347259,1557.8,1557.7,12.53634407]
["bitfinex","ETHUSD",1673922300265,0.07347259,1557.8,1557.7,18.95606407]
["bitfinex","ETHUSD",1673922301015,0.07347259,1557.8,1557.7,19.60240325]
["bitfinex","ETHUSD",1673922301227,0.07347259,1557.8,1557.7,21.70726004]
["bitfinex","ETHUSD",1673922304398,0.07347259,1557.8,1557.7,21.70403714]
["bitfinex","ETHUSD",1673922304732,0.07347259,1557.8,1557.7,23.18403714]
["bitfinex","ETHUSD",1673922304892,0.07347259,1557.8,1557.7,23.41403714]
["bitfinex","ETHUSD",1673922307128,0.07347259,1557.8,1557.7,23.40803714]
["bitfinex","ETHUSD",1673922308148,0.07347259,1557.8,1557.7,29.82775714]
["bitfinex","ETHUSD",1673922309201,0.07347259,1557.8,1557.7,30.47409632]
["bitfinex","ETHUSD",1673922310601,0.07347259,1557.8,1557.7,34.65698916]
["bitfinex","ETHUSD",1673922310942,0.07347259,1557.8,1557.7,44.44708916]
["bitfinex","ETHUSD",1673922311879,0.07347259,1557.8,1557.7,45.20325676]
["bitfinex","ETHUSD",1673922312151,0.07347259,1557.8,1557.7,45.89385283]
["bitfinex","ETHUSD",1673922312317,0.13625788,1558.0,1557.9,25.67556]
["bitfinex","ETHUSD",1673922312469,0.13625788,1558.0,1557.9,41.81963291]
["bitfinex","ETHUSD",1673922312680,0.13625788,1558.0,1557.9,42.46597209]
["bitfinex","ETHUSD",1673922313157,0.13625788,1558.0,1557.9,38.28307925]
["bitfinex","ETHUSD",1673922313374,0.13625788,1558.0,1557.9,42.46597209]
["bitfinex","ETHUSD",1673922313893,0.13625788,1558.0,1557.9,38.28307925]
["bitfinex","ETHUSD",1673922316423,0.1332251,1558.0,1557.9,38.28307925]
["bitfinex","ETHUSD",1673922317686,0.1332251,1558.0,1557.9,36.81207925]
["bitfinex","ETHUSD",1673922319334,0.1332251,1558.0,1557.9,35.33607925]
["bitfinex","ETHUSD",1673922332512,0.1332251,1558.0,1557.9,28.91718925]
["bitfinex","ETHUSD",1673922332976,0.1332251,1558.0,1557.9,29.34324825]
["bitfinex","ETHUSD",1673922333162,0.1332251,1558.0,1557.9,26.67569225]
["bitfinex","ETHUSD",1673922333382,0.1332251,1558.0,1557.9,12.96157307]
["bitfinex","ETHUSD",1673922334198,0.1332251,1558.0,1557.9,3.426059]
["bitfinex","ETHUSD",1673922335263,1.24928139,1558.0,1557.9,3.426059]
["bitfinex","ETHUSD",1673922335619,0.1332251,1558.0,1557.9,3.426059]
["bitfinex","ETHUSD",1673922336014,1.2492815,1558.0,1557.9,3.426059]
["bitfinex","ETHUSD",1673922336213,1.09338113,1558.0,1557.9,3.426059]
["bitfinex","ETHUSD",1673922336459,0.1332251,1558.0,1557.9,3.426059]
["bitfinex","ETHUSD",1673922337163,1.09338113,1558.0,1557.9,3.426059]
["bitfinex","ETHUSD",1673922337505,1.24936885,1558.0,1557.9,3.426059]
["bitfinex","ETHUSD",1673922337717,2.69031112,1558.0,1557.9,3.426059]
["bitfinex","ETHUSD",1673922338631,3.22232148,1558.0,1557.9,3.426059]
["bitfinex","ETHUSD",1673922338815,2.26216545,1558.0,1557.9,3.426059]
["bitfinex","ETHUSD",1673922338959,2.26216545,1558.0,1557.9,3.42403905]
["bitfinex","ETHUSD",1673922341059,3.22320819,1558.0,1557.9,3.42403905]
["bitfinex","ETHUSD",1673922341283,1.25025556,1558.0,1557.9,12.95955312]
["bitfinex","ETHUSD",1673922341481,1.25025556,1558.0,1557.9,25.79733312]
["bitfinex","ETHUSD",1673922342542,2.53521011,1558.0,1557.9,25.79733312]
["bitfinex","ETHUSD",1673922342756,1.25025556,1558.0,1557.9,25.79733312]
["bitfinex","ETHUSD",1673922343534,2.69119783,1558.0,1557.9,25.79733312]
["bitfinex","ETHUSD",1673922343745,2.69136722,1558.0,1557.9,25.79733312]
["bitfinex","ETHUSD",1673922344427,1.25042495,1558.0,1557.9,25.79733312]
["bitfinex","ETHUSD",1673922344842,2.69136722,1558.0,1557.9,25.79733312]
["bitfinex","ETHUSD",1673922346736,2.69136722,1558.0,1557.9,29.02559643]
["bitfinex","ETHUSD",1673922347822,1.25042495,1558.0,1557.9,29.02559643]
["bitfinex","ETHUSD",1673922348019,2.69136722,1558.0,1557.9,29.02559643]
["bitfinex","ETHUSD",1673922348770,1.25042495,1558.0,1557.9,29.02559643]
["bitfinex","ETHUSD",1673922349314,2.69136722,1558.0,1557.9,25.79733312]
["bitfinex","ETHUSD",1673922349471,2.21185509,1558.0,1557.9,12.95955312]
["bitfinex","ETHUSD",1673922349686,1.73015509,1558.0,1557.9,12.95955312]
["bitfinex","ETHUSD",1673922350151,3.6532303,1558.0,1557.9,12.95955312]
["bitfinex","ETHUSD",1673922350957,3.6532303,1558.0,1557.9,3.42403905]
["bitfinex","ETHUSD",1673922352219,4.42925177,1558.0,1557.9,3.42403905]
["bitfinex","ETHUSD",1673922352460,8.38214122,1558.0,1557.9,3.42403905]
["bitfinex","ETHUSD",1673922352674,8.48114122,1558.0,1557.9,3.42403905]
["bitfinex","ETHUSD",1673922352886,8.95833318,1558.0,1557.9,0.426059]
["bitfinex","ETHUSD",1673922353209,11.92003318,1558.0,1557.9,0.426059]
["bitfinex","ETHUSD",1673922353357,13.84176261,1558.0,1557.9,0.426059]
["bitfinex","ETHUSD",1673922353777,13.84176261,1558.0,1557.8,3.38458067]
["bitfinex","ETHUSD",1673922354044,5.46145517,1557.9,1557.8,3.38458067]
["bitfinex","ETHUSD",1673922354219,6.3821846,1557.9,1557.8,3.38458067]
["bitfinex","ETHUSD",1673922354876,11.33512688,1557.9,1557.8,3.38458067]
["bitfinex","ETHUSD",1673922355039,11.33512688,1557.9,1557.8,0.38458067]
["bitfinex","ETHUSD",1673922355249,6.42259341,1557.9,1557.8,0.38458067]
["bitfinex","ETHUSD",1673922355456,11.81687128,1557.9,1557.8,0.38458067]
["bitfinex","ETHUSD",1673922355706,10.81687128,1557.9,1557.8,0.38458067]
["bitfinex","ETHUSD",1673922356543,11.81687128,1557.9,1557.8,0.38458067]
["bitfinex","ETHUSD",1673922357143,20.63602845,1557.9,1557.8,0.38458067]
["bitfinex","ETHUSD",1673922357567,21.3447032,1557.9,1557.8,0.38458067]
["bitfinex","ETHUSD",1673922357813,20.63582499,1557.9,1557.8,0.38458067]
["bitfinex","ETHUSD",1673922358021,18.71429902,1557.9,1557.8,0.38458067]
["bitfinex","ETHUSD",1673922358196,19.42317723,1557.9,1557.8,0.38458067]
["bitfinex","ETHUSD",1673922358550,33.03207902,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922358766,33.74095723,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922359086,31.34069006,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922359306,33.74195101,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922364752,33.73995101,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922365977,35.66035154,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922366866,21.88613898,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922367035,3.68825845,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922367254,1.11606805,1557.9,1557.8,1.20274915]
["bitfinex","ETHUSD",1673922368092,1.11606805,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922369286,2.55628431,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922372194,2.55657305,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922372641,1.59620398,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922373069,2.55665585,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922373234,1.59620398,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922374074,3.88423576,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922374327,9.75874801,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922374547,10.56662622,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922374704,11.56662622,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922376017,10.56662622,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922376226,9.85774801,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922377282,6.90415164,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922378543,5.46342003,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922379115,9.85777797,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922379279,4.94512003,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922379504,3.51724567,1557.9,1557.8,0.15974915]
["bitfinex","ETHUSD",1673922379714,1.59684514,1557.9,1557.8,1.20274915]
["bitfinex","ETHUSD",1673922379932,2.5575539,1557.9,1557.8,1.19906274]
["bitfinex","ETHUSD",1673922380137,2.5575539,1557.9,1557.8,7.61836274]
["bitfinex","ETHUSD",1673922381361,1.11669648,1557.9,1557.8,7.61836274]
["bitfinex","ETHUSD",1673922381838,2.5575539,1557.9,1557.8,7.61836274]
["bitfinex","ETHUSD",1673922382049,1.11669648,1557.9,1557.8,7.61836274]
["bitfinex","ETHUSD",1673922382874,1.11669648,1557.9,1557.8,1.19906274]
["bitfinex","ETHUSD",1673922383498,1.11669648,1557.9,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922385288,1.19293386,1558.0,1557.8,17.0159372]
["bitfinex","ETHUSD",1673922385621,1.09393386,1558.0,1557.8,20.0159372]
["bitfinex","ETHUSD",1673922385830,1.09393386,1558.0,1557.9,9.53551407]
["bitfinex","ETHUSD",1673922385979,1.2185806,1558.0,1557.9,12.53551407]
["bitfinex","ETHUSD",1673922386192,1.2185806,1558.0,1557.9,13.90220928]
["bitfinex","ETHUSD",1673922394875,2.53479128,1558.0,1557.9,12.53551407]
["bitfinex","ETHUSD",1673922395048,2.65943802,1558.0,1557.9,12.53551407]
["bitfinex","ETHUSD",1673922395660,1.69872926,1558.0,1557.9,12.53551407]
["bitfinex","ETHUSD",1673922395986,1.21854625,1558.0,1557.9,12.53551407]
["bitfinex","ETHUSD",1673922397822,1.21854625,1558.0,1557.9,20.96255679]
["bitfinex","ETHUSD",1673922397823,0.1332251,1558.0,1557.9,20.96255679]
["bitfinex","ETHUSD",1673922398131,0.1332251,1558.0,1557.9,29.48578597]
["bitfinex","ETHUSD",1673922401308,0.1332251,1558.0,1557.9,28.83944679]
["bitfinex","ETHUSD",1673922401630,0.13027568,1558.0,1557.9,28.83944679]
["bitfinex","ETHUSD",1673922402202,0.13027568,1558.0,1557.9,39.01484357]
["bitfinex","ETHUSD",1673922402413,0.13027568,1558.0,1557.9,39.77101117]
["bitfinex","ETHUSD",1673922403467,0.13027568,1558.0,1557.9,41.2037576]
["bitfinex","ETHUSD",1673922403904,0.13027568,1558.0,1557.9,47.70871117]
["bitfinex","ETHUSD",1673922405616,0.13027568,1558.0,1557.9,46.75354689]
["bitfinex","ETHUSD",1673922405793,0.13027568,1558.0,1557.9,47.70871117]
["bitfinex","ETHUSD",1673922406888,5.68e-06,1558.0,1557.9,48.94871117]
["bitfinex","ETHUSD",1673922407040,5.68e-06,1558.0,1557.9,49.63930724]
["bitfinex","ETHUSD",1673922408666,5.68e-06,1558.0,1557.9,48.41130724]
["bitfinex","ETHUSD",1673922408869,5.68e-06,1558.0,1557.9,47.72071117]
["bitfinex","ETHUSD",1673922411558,5.68e-06,1558.0,1557.9,46.76554689]
["bitfinex","ETHUSD",1673922412343,0.12333765,1558.1,1557.9,46.76554689]
["bitfinex","ETHUSD",1673922412548,0.12333765,1558.1,1558.0,32.75861876]
["bitfinex","ETHUSD",1673922412914,0.12333765,1558.1,1558.0,33.40495794]
["bitfinex","ETHUSD",1673922413129,0.12333765,1558.1,1558.0,37.58785078]
["bitfinex","ETHUSD",1673922414600,0.12333765,1558.1,1558.0,33.40495794]
["bitfinex","ETHUSD",1673922414844,0.12333765,1558.1,1558.0,32.75861876]
["bitfinex","ETHUSD",1673922415427,0.12333765,1558.1,1558.0,33.40495794]
["bitfinex","ETHUSD",1673922415900,0.12333765,1558.1,1558.0,33.17495794]
["bitfinex","ETHUSD",1673922416072,0.12333765,1558.1,1558.0,33.18080174]
["bitfinex","ETHUSD",1673922418218,0.12333765,1558.1,1558.0,33.41080174]
["bitfinex","ETHUSD",1673922424436,0.12333765,1558.1,1558.0,34.87020321]
["bitfinex","ETHUSD",1673922424649,0.12333765,1558.1,1558.0,36.55866257]
["bitfinex","ETHUSD",1673922424870,0.12333765,1558.1,1558.0,34.87020321]
["bitfinex","ETHUSD",1673922425243,0.12333765,1558.1,1558.0,36.55890995]
["bitfinex","ETHUSD",1673922425875,0.12333765,1558.1,1558.0,40.74180279]
["bitfinex","ETHUSD",1673922426296,0.12333765,1558.1,1558.0,36.55890995]
["bitfinex","ETHUSD",1673922427037,0.12333765,1558.1,1558.0,40.74180279]
["bitfinex","ETHUSD",1673922427243,0.12956233,1558.2,1558.1,2.09497537]
["bitfinex","ETHUSD",1673922427465,0.12956233,1558.2,1558.1,29.39530768]
["bitfinex","ETHUSD",1673922427767,0.12956233,1558.2,1558.1,33.04164686]
["bitfinex","ETHUSD",1673922427980,0.12956233,1558.2,1558.1,27.11214862]
["bitfinex","ETHUSD",1673922430006,0.12956233,1558.2,1558.1,27.34214862]
["bitfinex","ETHUSD",1673922430910,0.12956233,1558.2,1558.1,26.69580944]
["bitfinex","ETHUSD",1673922433124,0.02956233,1558.2,1558.1,26.69580944]
["bitfinex","ETHUSD",1673922436226,0.02956233,1558.2,1558.1,28.15315912]
["bitfinex","ETHUSD",1673922436439,0.02956233,1558.2,1558.1,32.24531323]
["bitfinex","ETHUSD",1673922436599,0.02956233,1558.2,1558.1,32.89165241]
["bitfinex","ETHUSD",1673922437749,0.02956233,1558.2,1558.1,34.58025014]
["bitfinex","ETHUSD",1673922439691,0.02956233,1558.2,1558.1,35.53541442]
["bitfinex","ETHUSD",1673922440597,0.02956233,1558.2,1558.1,34.58025014]
["bitfinex","ETHUSD",1673922441036,0.02956233,1558.2,1558.1,33.93391096]
["bitfinex","ETHUSD",1673922441897,0.02956233,1558.2,1558.1,34.88907524]
["bitfinex","ETHUSD",1673922442058,0.02956233,1558.2,1558.1,33.93391096]
["bitfinex","ETHUSD",1673922442266,0.02956233,1558.2,1558.1,34.88907524]
["bitfinex","ETHUSD",1673922443951,0.02956233,1558.2,1558.1,33.93391096]
["bitfinex","ETHUSD",1673922444527,0.99023674,1558.2,1558.1,29.84175685]
["bitfinex","ETHUSD",1673922444746,0.02956233,1558.2,1558.1,29.84175685]
["bitfinex","ETHUSD",1673922446279,0.02956233,1558.2,1558.1,30.79692113]
["bitfinex","ETHUSD",1673922447479,0.02956233,1558.2,1558.1,29.84175685]
["bitfinex","ETHUSD",1673922447803,0.02956233,1558.2,1558.1,30.79692113]
["bitfinex","ETHUSD",1673922447991,0.02956233,1558.2,1558.1,34.30541146]
["bitfinex","ETHUSD",1673922448631,0.02956233,1558.2,1558.1,35.26057574]
["bitfinex","ETHUSD",1673922450512,0.02956233,1558.2,1558.1,36.69332217]
["bitfinex","ETHUSD",1673922450899,0.02956233,1558.2,1558.1,35.26057574]
["bitfinex","ETHUSD",1673922460582,1.06756233,1558.2,1558.1,33.26241146]
["bitfinex","ETHUSD",1673922460800,2.17211881,1558.2,1558.1,25.65280944]
["bitfinex","ETHUSD",1673922461156,1.61571881,1558.2,1558.1,25.65280944]
["bitfinex","ETHUSD",1673922461679,1.13411881,1558.2,1558.1,25.65280944]
["bitfinex","ETHUSD",1673922463127,2.83675178,1558.2,1558.1,6.16859944]
["bitfinex","ETHUSD",1673922463304,5.66195997,1558.2,1558.1,6.16502677]
["bitfinex","ETHUSD",1673922463519,3.84055944,1558.2,1558.1,6.16502677]
["bitfinex","ETHUSD",1673922463725,3.74455944,1558.2,1558.1,6.16502677]
["bitfinex","ETHUSD",1673922463979,3.74155944,1558.2,1558.1,6.16502677]
["bitfinex","ETHUSD",1673922464386,3.74155944,1558.2,1558.1,3.0484027]
["bitfinex","ETHUSD",1673922464609,16.03182645,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922464929,19.7720874,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922465100,26.1897474,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922466383,23.79041707,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922466576,26.19167802,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922466769,11.97969317,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922467029,7.00366229,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922467701,5.08133114,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922468660,6.08133114,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922468978,5.08133114,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922469394,3.84133114,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922469556,3.74233114,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922469766,4.74233114,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922470245,3.74233114,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922470973,13.08232229,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922471129,18.15735317,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922471341,25.26176717,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922471800,31.67942717,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922472038,32.38830538,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922472948,31.22304443,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922473165,41.28444443,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922473758,48.94434443,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922474382,51.34357802,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922476421,53.2622101,1558.2,1558.1,0.0484027]
["bitfinex","ETHUSD",1673922476631,53.2622101,1558.2,1558.1,0.0542465]
["bitfinex","ETHUSD",1673922477482,48.94434443,1558.2,1558.1,0.0002465]
["bitfinex","ETHUSD",1673922477699,65.3762891,1558.2,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922477850,5.63192579,1557.9,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922478066,32.03206786,1557.9,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922478271,57.00251314,1557.9,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922478536,51.60597225,1557.9,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922478751,56.75335497,1557.9,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922479802,59.86997904,1557.9,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922480020,60.09997904,1557.9,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922480170,67.89360273,1557.9,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922480385,60.09997904,1557.9,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922481448,62.49863628,1557.9,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922481913,60.09997904,1557.9,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922483377,61.53600036,1557.9,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922484214,59.33613713,1557.9,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922484371,57.90011581,1557.9,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922484901,58.37884839,1557.9,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922485556,59.33579378,1557.9,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922485989,57.89977246,1557.9,1557.8,0.15606274]
["bitfinex","ETHUSD",1673922486509,57.89977246,1557.9,1557.8,0.04242409]
["bitfinex","ETHUSD",1673922488511,57.89977246,1557.9,1557.8,0.00777123]
["bitfinex","ETHUSD",1673922488512,59.56884839,1557.9,1557.8,0.00777123]
["bitfinex","ETHUSD",1673922488721,61.48600036,1557.9,1557.8,0.00777123]
["bitfinex","ETHUSD",1673922488942,61.48600036,1557.9,1557.8,0.00077123]
["bitfinex","ETHUSD",1673922489153,59.56884839,1557.9,1557.8,0.00077123]
["bitfinex","ETHUSD",1673922489327,60.04997904,1557.9,1557.8,0.00077123]
["bitfinex","ETHUSD",1673922489544,61.48481597,1557.9,1557.8,0.00077123]
["bitfinex","ETHUSD",1673922489796,60.04997904,1557.9,1557.8,0.00077123]
["bitfinex","ETHUSD",1673922490007,57.62697904,1557.9,1557.8,0.00077123]
["bitfinex","ETHUSD",1673922490154,58.86697904,1557.9,1557.8,0.00077123]
["bitfinex","ETHUSD",1673922490526,60.30181891,1557.9,1557.8,0.00077123]
["bitfinex","ETHUSD",1673922490687,58.86697904,1557.9,1557.8,0.00077123]
["bitfinex","ETHUSD",1673922491642,60.30168771,1557.9,1557.8,0.00077123]
["bitfinex","ETHUSD",1673922492081,58.86697904,1557.9,1557.8,0.00077123]
["bitfinex","ETHUSD",1673922494143,62.34848431,1557.9,1557.8,0.00077123]
["bitfinex","ETHUSD",1673922494353,67.74406149,1557.9,1557.8,0.00077123]
["bitfinex","ETHUSD",1673922494626,0.00122877,1557.7,1557.3,0.06604161]
["bitfinex","ETHUSD",1673922494785,28.35947504,1557.6,1557.3,0.06604161]
["bitfinex","ETHUSD",1673922494981,1.0,1557.5,1557.3,0.06604161]
["bitfinex","ETHUSD",1673922495323,20.50285,1557.4,1557.3,0.06604161]
["bitfinex","ETHUSD",1673922495672,20.60185,1557.4,1557.3,0.06604161]
["bitfinex","ETHUSD",1673922499294,19.36185,1557.4,1557.3,0.06604161]
["bitfinex","ETHUSD",1673922499512,22.040115,1557.4,1557.3,0.06604161]
["bitfinex","ETHUSD",1673922499761,28.21184042,1557.4,1557.3,4.161e-05]
["bitfinex","ETHUSD",1673922499951,31.94548541,1557.4,1557.3,4.161e-05]
["bitfinex","ETHUSD",1673922500368,30.98865037,1557.4,1557.3,4.161e-05]
["bitfinex","ETHUSD",1673922501395,13.84274,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922501659,25.91890241,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922501815,35.96050241,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922502466,37.56486486,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922502924,35.09186486,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922503498,34.36540106,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922503922,33.40831418,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922504388,36.35831418,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922504611,38.04189578,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922505508,36.35831418,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922505734,36.56088337,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922505916,35.56088337,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922506131,33.87731418,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922506374,32.40831418,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922509489,34.09249763,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922509702,33.61059763,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922510159,32.88350106,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922510381,34.7510148,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922511201,36.18626736,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922512384,35.22918048,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922512957,38.34580455,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922513322,40.48947463,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922513759,38.57580455,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922514139,40.05880455,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922514669,41.97247463,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922515118,40.05880455,1557.3,1557.2,0.00261518]
["bitfinex","ETHUSD",1673922516273,40.53722207,1557.3,1557.2,0.00061518]
["bitfinex","ETHUSD",1673922516482,20.26534,1557.2,1557.1,0.06815489]
["bitfinex","ETHUSD",1673922516655,29.42698675,1557.2,1557.1,0.06815489]
["bitfinex","ETHUSD",1673922518289,29.90888675,1557.2,1557.1,0.06815489]
["bitfinex","ETHUSD",1673922518500,28.94922643,1557.2,1557.1,0.06815489]
["bitfinex","ETHUSD",1673922518668,30.86308896,1557.2,1557.1,0.06815489]
["bitfinex","ETHUSD",1673922518885,29.42340603,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922520797,37.21271816,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922521395,31.81549363,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922521662,29.42340603,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922521817,30.86287146,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922522294,28.46730138,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922522823,27.46730138,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922523181,23.63091486,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922523393,22.19144943,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922527606,23.63091486,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922529503,22.67131917,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922529836,24.58498925,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922530031,29.18116435,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922530777,29.18329763,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922530993,29.1832967,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922531327,27.74169892,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922531679,35.53057667,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922531974,36.02177521,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922532123,34.09880659,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922532373,36.02179666,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922532601,34.09880659,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922535455,29.02073149,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922535669,16.17717149,1557.2,1557.1,1.16315489]
["bitfinex","ETHUSD",1673922535879,2.75060886,1557.2,1557.1,1.16315489]
["bitfinex","ETHUSD",1673922536115,4.09467863,1557.2,1557.1,1.16315489]
["bitfinex","ETHUSD",1673922536423,2.17057873,1557.2,1557.1,1.16315489]
["bitfinex","ETHUSD",1673922537567,2.17057873,1557.2,1557.1,1.28658015]
["bitfinex","ETHUSD",1673922537785,2.40519058,1557.2,1557.1,1.28658015]
["bitfinex","ETHUSD",1673922538101,3.13269954,1557.2,1557.1,1.28658015]
["bitfinex","ETHUSD",1673922538344,1.68962977,1557.2,1557.1,1.28658015]
["bitfinex","ETHUSD",1673922539885,1.68962977,1557.2,1557.1,4.40320422]
["bitfinex","ETHUSD",1673922540104,1.06112081,1557.3,1557.1,8.87520422]
["bitfinex","ETHUSD",1673922540253,0.96212081,1557.3,1557.2,7.00414449]
["bitfinex","ETHUSD",1673922540938,1.6531011,1557.3,1557.2,7.00414449]
["bitfinex","ETHUSD",1673922541620,1.6531011,1557.3,1557.2,3.88752042]
["bitfinex","ETHUSD",1673922541985,1.6531011,1557.3,1557.2,3.0]
["bitfinex","ETHUSD",1673922542195,1.6531011,1557.3,1557.1,4.66158015]
["bitfinex","ETHUSD",1673922542455,1.6531011,1557.3,1557.1,7.71220422]
["bitfinex","ETHUSD",1673922544514,1.6531011,1557.3,1557.1,7.58877896]
["bitfinex","ETHUSD",1673922548725,1.6531011,1557.3,1557.1,6.11677896]
["bitfinex","ETHUSD",1673922551036,1.6531011,1557.3,1557.1,3.00015489]
["bitfinex","ETHUSD",1673922551037,8.0745111,1557.3,1557.1,3.00015489]
["bitfinex","ETHUSD",1673922551194,7.48253081,1557.3,1557.2,3.0]
["bitfinex","ETHUSD",1673922551403,8.17255532,1557.3,1557.1,0.06615489]
["bitfinex","ETHUSD",1673922551733,8.17255532,1557.3,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922551734,7.48253081,1557.3,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922552382,9.85171686,1557.3,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922552918,9.07417319,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922553242,23.940679,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922553459,23.458779,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922554898,22.458779,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922555106,25.29617597,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922555321,24.33507912,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922558016,25.29626887,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922558227,24.33507912,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922558522,25.29626998,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922558646,25.29626983,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922559284,24.33507912,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922562433,25.29672796,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922562960,18.87494796,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922564421,17.43187819,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922564633,18.87494796,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922565423,12.45316796,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922566207,11.01009819,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922566419,12.45316796,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922566631,11.01009819,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922567083,12.45316796,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922567523,11.01009819,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922567696,12.45316796,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922568452,11.01009819,1557.2,1557.1,1.16315489]
["bitfinex","ETHUSD",1673922568666,0.099,1557.2,1557.1,1.16315489]
["bitfinex","ETHUSD",1673922568941,2.40471861,1557.3,1557.1,1.16315489]
["bitfinex","ETHUSD",1673922569198,0.96164884,1557.3,1557.1,4.27977896]
["bitfinex","ETHUSD",1673922569410,1.6524378,1557.3,1557.1,4.27977896]
["bitfinex","ETHUSD",1673922569626,1.6524378,1557.3,1557.2,0.4279779]
["bitfinex","ETHUSD",1673922569840,1.6524378,1557.3,1557.2,3.4279779]
["bitfinex","ETHUSD",1673922570198,10.47381861,1557.4,1557.2,3.4279779]
["bitfinex","ETHUSD",1673922570785,0.96164884,1557.3,1557.2,3.4279779]
["bitfinex","ETHUSD",1673922570940,0.96164884,1557.4,1557.2,7.78360197]
["bitfinex","ETHUSD",1673922571146,2.34276698,1557.4,1557.3,0.7783602]
["bitfinex","ETHUSD",1673922571407,3.03332471,1557.4,1557.3,0.7751839]
["bitfinex","ETHUSD",1673922571571,3.03332471,1557.4,1557.2,7.84960197]
["bitfinex","ETHUSD",1673922571781,2.34276698,1557.4,1557.2,7.78360197]
["bitfinex","ETHUSD",1673922572099,2.34276698,1557.4,1557.2,4.6669779]
["bitfinex","ETHUSD",1673922572315,10.89724715,1557.4,1557.2,4.239]
["bitfinex","ETHUSD",1673922572523,1.65205678,1557.3,1557.2,3.0]
["bitfinex","ETHUSD",1673922573201,1.65205678,1557.3,1557.1,9.51875489]
["bitfinex","ETHUSD",1673922573354,1.65205678,1557.3,1557.1,9.45275489]
["bitfinex","ETHUSD",1673922573566,9.51652655,1557.3,1557.1,9.45275489]
["bitfinex","ETHUSD",1673922573775,8.92511861,1557.3,1557.1,1.23615489]
["bitfinex","ETHUSD",1673922573982,17.85377428,1557.3,1557.1,4.23615489]
["bitfinex","ETHUSD",1673922574464,1.65225499,1557.2,1557.1,4.23615489]
["bitfinex","ETHUSD",1673922574823,15.34651861,1557.3,1557.1,4.23615489]
["bitfinex","ETHUSD",1673922575832,1.65252942,1557.2,1557.1,4.23615489]
["bitfinex","ETHUSD",1673922577355,15.34651861,1557.3,1557.1,4.23615489]
["bitfinex","ETHUSD",1673922577568,7.48204884,1557.3,1557.1,4.23615489]
["bitfinex","ETHUSD",1673922578552,7.48204884,1557.3,1557.1,3.00015489]
["bitfinex","ETHUSD",1673922578713,7.48204884,1557.3,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922578925,8.48204884,1557.3,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922579606,7.48204884,1557.3,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922580051,8.48204884,1557.3,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922580406,7.48204884,1557.3,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922580652,1.06064884,1557.3,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922580978,1.96164884,1557.3,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922581145,1.65259107,1557.3,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922581810,2.65259107,1557.3,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922582126,1.96164884,1557.3,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922582553,0.96164884,1557.3,1557.1,0.55828108]
["bitfinex","ETHUSD",1673922582743,2.44176698,1557.4,1557.2,5.59862407]
["bitfinex","ETHUSD",1673922582922,2.34276698,1557.4,1557.3,8.59862407]
["bitfinex","ETHUSD",1673922583174,2.96888824,1557.4,1557.3,15.01999407]
["bitfinex","ETHUSD",1673922583344,2.96888824,1557.4,1557.3,17.93704948]
["bitfinex","ETHUSD",1673922583563,2.34276698,1557.4,1557.3,17.93704948]
["bitfinex","ETHUSD",1673922584258,2.96875176,1557.4,1557.3,17.93704948]
["bitfinex","ETHUSD",1673922584416,2.96875176,1557.4,1557.3,10.27467948]
["bitfinex","ETHUSD",1673922584786,2.96875176,1557.4,1557.3,7.35762407]
["bitfinex","ETHUSD",1673922585699,1.38111814,1557.4,1557.3,7.35762407]
["bitfinex","ETHUSD",1673922588510,1.38111814,1557.4,1557.3,6.11662407]
["bitfinex","ETHUSD",1673922594558,1.38111814,1557.4,1557.3,3.0]
["bitfinex","ETHUSD",1673922594766,15.81017664,1557.4,1557.3,3.0]
["bitfinex","ETHUSD",1673922594984,19.97014004,1557.4,1557.2,3.066]
["bitfinex","ETHUSD",1673922595349,1.58724114,1557.3,1557.2,2.99760403]
["bitfinex","ETHUSD",1673922595530,8.00861114,1557.3,1557.1,0.06615489]
["bitfinex","ETHUSD",1673922595677,8.92508861,1557.3,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922595891,1.0,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922596345,1.84820188,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922596791,3.43548711,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922596937,18.20401688,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922597147,18.30301688,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922598769,17.34136804,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922598944,17.82239817,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922599156,23.21918109,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922599496,17.82239817,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922600731,23.21916889,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922601200,25.60977825,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922602560,29.63939868,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922602785,33.17149106,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922603742,26.82430777,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922603884,16.33990133,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922604461,17.30092228,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922604824,16.33990133,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922605156,24.68430299,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922605592,22.76168133,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922607151,24.68430299,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922607583,24.68375991,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922609763,22.76113825,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922611185,22.27923825,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922614211,22.76079993,1557.2,1557.1,0.00015489]
["bitfinex","ETHUSD",1673922616809,22.76079993,1557.2,1557.0,0.06925256]
["bitfinex","ETHUSD",1673922616810,1.0,1557.1,1557.0,0.06925256]
["bitfinex","ETHUSD",1673922616953,32.92528022,1557.1,1557.0,0.06725256]
["bitfinex","ETHUSD",1673922617165,34.164285,1557.1,1557.0,0.06725256]
["bitfinex","ETHUSD",1673922617585,36.0838767,1557.1,1557.0,0.06725256]
["bitfinex","ETHUSD",1673922617801,34.164285,1557.1,1557.0,0.06725256]
["bitfinex","ETHUSD",1673922618736,25.80879719,1557.1,1557.0,0.06725256]
["bitfinex","ETHUSD",1673922618940,27.24841458,1557.1,1557.0,0.06725256]
["bitfinex","ETHUSD",1673922619191,24.84690855,1557.1,1557.0,0.06725256]
["bitfinex","ETHUSD",1673922619573,25.32880855,1557.1,1557.0,0.06725256]
["bitfinex","ETHUSD",1673922620885,24.84690855,1557.1,1557.0,0.06725256]
["bitfinex","ETHUSD",1673922621464,25.80643309,1557.1,1557.0,0.06725256]
["bitfinex","ETHUSD",1673922622090,24.3668157,1557.1,1557.0,0.06725256]
["bitfinex","ETHUSD",1673922622354,25.80643309,1557.1,1557.0,0.06725256]
["bitfinex","ETHUSD",1673922623249,24.84690855,1557.1,1557.0,0.06725256]
["bitfinex","ETHUSD",1673922623882,25.80645711,1557.1,1557.0,0.06725256]
["bitfinex","ETHUSD",1673922624096,7.48073856,1557.1,1557.0,1.23025256]
["bitfinex","ETHUSD",1673922624437,0.099,1557.1,1557.0,1.46025256]
["bitfinex","ETHUSD",1673922624653,0.95954856,1557.2,1557.0,1.46025256]
["bitfinex","ETHUSD",1673922624867,1.63128779,1557.2,1557.0,1.75957494]
["bitfinex","ETHUSD",1673922625877,3.07090518,1557.2,1557.0,1.75957494]
["bitfinex","ETHUSD",1673922626137,0.95954856,1557.2,1557.0,1.75957494]
["bitfinex","ETHUSD",1673922626346,1.6314679,1557.2,1557.0,1.75957494]
["bitfinex","ETHUSD",1673922626936,4.07108529,1557.2,1557.0,0.59657494]
["bitfinex","ETHUSD",1673922627145,3.39916595,1557.2,1557.0,0.29725256]
["bitfinex","ETHUSD",1673922627355,2.39916595,1557.2,1557.0,0.29725256]
["bitfinex","ETHUSD",1673922627564,3.07133162,1557.2,1557.0,0.29725256]
["bitfinex","ETHUSD",1673922627770,3.39916595,1557.2,1557.0,0.29725256]
["bitfinex","ETHUSD",1673922627979,2.39916595,1557.2,1557.0,0.29725256]
["bitfinex","ETHUSD",1673922628238,4.07131795,1557.2,1557.0,0.29725256]
["bitfinex","ETHUSD",1673922628556,1.63170055,1557.1,1557.0,0.29725256]
["bitfinex","ETHUSD",1673922629660,0.95954856,1557.1,1557.0,0.29725256]
["bitfinex","ETHUSD",1673922631031,0.96254856,1557.1,1557.0,0.29725256]
["bitfinex","ETHUSD",1673922631253,0.95954856,1557.1,1557.0,0.29725256]
["bitfinex","ETHUSD",1673922631659,2.39916595,1557.1,1557.0,0.29725256]
["bitfinex","ETHUSD",1673922631870,3.07131794,1557.1,1557.0,0.29725256]
["bitfinex","ETHUSD",1673922632117,1.63170055,1557.1,1557.0,0.29725256]
["bitfinex","ETHUSD",1673922632711,3.07131794,1557.1,1557.0,0.29725256]
["bitfinex","ETHUSD",1673922633563,2.11176938,1557.1,1557.0,0.29725256]
["bitfinex","ETHUSD",1673922634435,2.11176938,1557.1,1557.0,3.57419901]
["bitfinex","ETHUSD",1673922634649,1.06069546,1557.2,1557.0,15.46679901]
["bitfinex","ETHUSD",1673922634825,0.96169546,1557.2,1557.1,4.58762407]
["bitfinex","ETHUSD",1673922635034,0.96169546,1557.2,1557.1,20.26410397]
["bitfinex","ETHUSD",1673922635293,0.96169546,1557.2,1557.1,20.91044315]
["bitfinex","ETHUSD",1673922635614,3.07515908,1557.3,1557.1,20.91044315]
["bitfinex","ETHUSD",1673922635808,2.40131285,1557.3,1557.2,3.11662407]
["bitfinex","ETHUSD",1673922636016,2.11323103,1557.3,1557.2,11.85944838]
["bitfinex","ETHUSD",1673922637055,1.43961739,1557.3,1557.2,11.85944838]
["bitfinex","ETHUSD",1673922637269,2.40125815,1557.3,1557.2,11.85944838]
["bitfinex","ETHUSD",1673922637609,2.11323103,1557.3,1557.2,11.85944838]
["bitfinex","ETHUSD",1673922637839,2.40106578,1557.3,1557.2,11.85944838]
["bitfinex","ETHUSD",1673922638159,1.63506203,1557.3,1557.2,11.85944838]
["bitfinex","ETHUSD",1673922640025,0.96144839,1557.3,1557.2,11.85944838]
["bitfinex","ETHUSD",1673922642337,2.11323103,1557.4,1557.2,11.85944838]
["bitfinex","ETHUSD",1673922642338,2.40106578,1557.4,1557.2,30.82896231]
["bitfinex","ETHUSD",1673922642493,2.40106578,1557.4,1557.3,20.5042603]
["bitfinex","ETHUSD",1673922642494,0.96144839,1557.4,1557.3,20.5042603]
["bitfinex","ETHUSD",1673922642716,0.96144839,1557.4,1557.3,23.5042603]
["bitfinex","ETHUSD",1673922643041,1.63463884,1557.4,1557.3,23.5042603]
["bitfinex","ETHUSD",1673922643249,1.63463884,1557.4,1557.3,24.15059948]
["bitfinex","ETHUSD",1673922644636,0.96144839,1557.4,1557.3,24.15059948]
["bitfinex","ETHUSD",1673922645017,0.96144839,1557.5,1557.3,31.80896948]
["bitfinex","ETHUSD",1673922645348,1.53861739,1557.6,1557.4,24.62142102]
["bitfinex","ETHUSD",1673922645349,2.40106578,1557.6,1557.4,24.62142102]
["bitfinex","ETHUSD",1673922645557,2.40106578,1557.6,1557.5,4.58762407]
["bitfinex","ETHUSD",1673922645775,1.63460659,1557.6,1557.5,7.58762407]
["bitfinex","ETHUSD",1673922647169,3.07422398,1557.6,1557.5,7.58762407]
["bitfinex","ETHUSD",1673922647538,1.63460659,1557.6,1557.5,7.58762407]
["bitfinex","ETHUSD",1673922647754,1.63460659,1557.6,1557.5,10.78713107]
["bitfinex","ETHUSD",1673922648536,1.63460659,1557.6,1557.5,17.20767107]
["bitfinex","ETHUSD",1673922651005,0.96144839,1557.6,1557.5,17.20767107]
["bitfinex","ETHUSD",1673922651660,2.40106578,1557.7,1557.5,17.20767107]
["bitfinex","ETHUSD",1673922651877,3.07333788,1557.7,1557.5,17.20767107]
["bitfinex","ETHUSD",1673922652811,3.07333788,1557.7,1557.6,1.72076711]
["bitfinex","ETHUSD",1673922653017,3.07333788,1557.7,1557.6,0.23]
["bitfinex","ETHUSD",1673922655052,2.11188949,1557.7,1557.6,0.23]
["bitfinex","ETHUSD",1673922655243,2.11188949,1557.7,1557.6,0.01753124]
["bitfinex","ETHUSD",1673922655450,10.45121552,1557.7,1557.4,1.307]
["bitfinex","ETHUSD",1673922655637,1.63124022,1557.6,1557.4,4.35762407]
["bitfinex","ETHUSD",1673922655848,0.95896812,1557.6,1557.5,3.0]
["bitfinex","ETHUSD",1673922656064,3.0619105,1557.6,1557.5,3.0]
["bitfinex","ETHUSD",1673922657046,4.0619105,1557.6,1557.4,3.18262407]
["bitfinex","ETHUSD",1673922657259,0.95896812,1557.5,1557.4,3.11662407]
["bitfinex","ETHUSD",1673922657471,0.95896812,1557.5,1557.4,6.34662407]
["bitfinex","ETHUSD",1673922657788,1.62249702,1557.5,1557.4,6.34662407]
["bitfinex","ETHUSD",1673922657942,1.62249702,1557.5,1557.4,3.0]
["bitfinex","ETHUSD",1673922658273,1.62249702,1557.5,1557.3,3.066]
["bitfinex","ETHUSD",1673922658274,7.79561956,1557.5,1557.3,3.066]
["bitfinex","ETHUSD",1673922658479,9.33423695,1557.5,1557.3,3.0]
["bitfinex","ETHUSD",1673922659763,1.62286142,1557.4,1557.3,3.0]
["bitfinex","ETHUSD",1673922659937,1.62292359,1557.4,1557.3,3.0]
["bitfinex","ETHUSD",1673922660170,0.95896812,1557.4,1557.3,3.0]
["bitfinex","ETHUSD",1673922660584,1.62292355,1557.4,1557.3,3.0]
["bitfinex","ETHUSD",1673922660797,1.622924,1557.4,1557.3,3.0]
["bitfinex","ETHUSD",1673922661320,0.95896812,1557.4,1557.3,3.0]
["bitfinex","ETHUSD",1673922661741,1.62306557,1557.4,1557.3,3.0]
["bitfinex","ETHUSD",1673922661954,2.49758551,1557.5,1557.3,3.0]
["bitfinex","ETHUSD",1673922662301,2.39858551,1557.5,1557.3,3.0]
["bitfinex","ETHUSD",1673922662506,3.0626617,1557.5,1557.3,3.0]
["bitfinex","ETHUSD",1673922662721,3.0626617,1557.5,1557.2,16.07771]
["bitfinex","ETHUSD",1673922662888,3.0626617,1557.5,1557.2,22.32051507]
["bitfinex","ETHUSD",1673922663104,3.0626617,1557.5,1557.3,0.23]
["bitfinex","ETHUSD",1673922663743,3.0626617,1557.5,1557.3,1.393]
["bitfinex","ETHUSD",1673922663744,0.95896812,1557.4,1557.3,1.393]
["bitfinex","ETHUSD",1673922664112,0.95896812,1557.4,1557.3,2.634]
["bitfinex","ETHUSD",1673922665522,2.39858551,1557.5,1557.3,2.634]
["bitfinex","ETHUSD",1673922665764,3.06288932,1557.5,1557.3,2.634]
["bitfinex","ETHUSD",1673922667645,0.95896812,1557.4,1557.3,2.634]
["bitfinex","ETHUSD",1673922667841,0.95896812,1557.4,1557.3,7.10992788]
["bitfinex","ETHUSD",1673922668505,0.95896812,1557.5,1557.3,19.95266788]
["bitfinex","ETHUSD",1673922668792,1.62351474,1557.5,1557.4,4.35262407]
["bitfinex","ETHUSD",1673922669048,0.95896812,1557.5,1557.4,11.00357407]
["bitfinex","ETHUSD",1673922670256,2.49758551,1557.6,1557.4,11.00357407]
["bitfinex","ETHUSD",1673922670467,2.39858551,1557.6,1557.5,3.34662407]
["bitfinex","ETHUSD",1673922670931,3.06327036,1557.6,1557.5,3.34662407]
["bitfinex","ETHUSD",1673922671316,2.10430224,1557.6,1557.5,3.34662407]
["bitfinex","ETHUSD",1673922671530,1.43961739,1557.6,1557.5,3.34662407]
["bitfinex","ETHUSD",1673922671986,2.10430224,1557.6,1557.5,3.34662407]
["bitfinex","ETHUSD",1673922672212,4.02390827,1557.6,1557.5,3.34662407]
["bitfinex","ETHUSD",1673922673454,2.10430224,1557.6,1557.5,3.34662407]
["bitfinex","ETHUSD",1673922673668,2.58429088,1557.6,1557.5,4.45358148]
["bitfinex","ETHUSD",1673922673876,2.58429088,1557.6,1557.5,3.34662407]
["bitfinex","ETHUSD",1673922674594,3.36218392,1557.6,1557.5,3.34662407]
["bitfinex","ETHUSD",1673922674787,2.58429088,1557.6,1557.5,3.34662407]
["bitfinex","ETHUSD",1673922676102,1.91960603,1557.6,1557.5,3.34662407]
["bitfinex","ETHUSD",1673922676262,7.97939769,1557.6,1557.5,3.34662407]
["bitfinex","ETHUSD",1673922676467,8.07839769,1557.6,1557.4,0.066]
["bitfinex","ETHUSD",1673922676684,4.02705538,1557.5,1557.4,3.0]
["bitfinex","ETHUSD",1673922677024,4.02705538,1557.5,1557.3,3.066]
["bitfinex","ETHUSD",1673922677258,4.02705538,1557.5,1557.3,6.11662407]
["bitfinex","ETHUSD",1673922677259,0.9618625,1557.4,1557.3,6.11662407]
["bitfinex","ETHUSD",1673922677795,3.06931185,1557.4,1557.3,6.11662407]
["bitfinex","ETHUSD",1673922678003,3.06931185,1557.4,1557.3,6.34662407]
["bitfinex","ETHUSD",1673922678665,3.06931185,1557.4,1557.3,6.34305359]
["bitfinex","ETHUSD",1673922679508,2.10744935,1557.4,1557.3,6.34305359]
["bitfinex","ETHUSD",1673922680079,2.58429088,1557.4,1557.3,3.22642952]
["bitfinex","ETHUSD",1673922680327,9.77261331,1557.4,1557.3,3.22642952]
["bitfinex","ETHUSD",1673922680520,9.87161331,1557.4,1557.3,3.22642952]
["bitfinex","ETHUSD",1673922681076,9.87161331,1557.4,1557.3,2.99642952]
["bitfinex","ETHUSD",1673922682972,9.87161331,1557.4,1557.2,0.066]
["bitfinex","ETHUSD",1673922682973,25.11413485,1557.4,1557.2,0.066]
["bitfinex","ETHUSD",1673922683177,6.54391267,1557.3,1557.0,3.13325256]
["bitfinex","ETHUSD",1673922683493,1.62692118,1557.2,1557.0,6.18387663]
["bitfinex","ETHUSD",1673922684229,1.62692118,1557.2,1557.1,1.393]
["bitfinex","ETHUSD",1673922684403,1.542349,1557.3,1557.1,25.93197673]
["bitfinex","ETHUSD",1673922684404,0.96223633,1557.3,1557.1,25.93197673]
["bitfinex","ETHUSD",1673922684615,2.40558533,1557.4,1557.2,20.20118407]
["bitfinex","ETHUSD",1673922684843,2.40558533,1557.4,1557.3,3.11662407]
["bitfinex","ETHUSD",1673922685054,3.07110893,1557.4,1557.3,3.34662407]
["bitfinex","ETHUSD",1673922688768,2.1088726,1557.4,1557.3,3.34662407]
["bitfinex","ETHUSD",1673922689064,2.40529015,1557.4,1557.3,3.34662407]
["bitfinex","ETHUSD",1673922689278,3.07081375,1557.4,1557.3,3.34662407]
["bitfinex","ETHUSD",1673922689495,3.07081375,1557.4,1557.3,9.76799407]
["bitfinex","ETHUSD",1673922689717,3.07081375,1557.4,1557.3,14.80693399]
["bitfinex","ETHUSD",1673922689718,1.62746475,1557.4,1557.3,14.80693399]
["bitfinex","ETHUSD",1673922690016,0.96194115,1557.5,1557.3,29.21973886]
["bitfinex","ETHUSD",1673922690326,2.40529015,1557.6,1557.4,7.35762407]
["bitfinex","ETHUSD",1673922690493,2.40529015,1557.6,1557.5,9.76716407]
["bitfinex","ETHUSD",1673922690684,3.07067168,1557.6,1557.5,14.81005748]
["bitfinex","ETHUSD",1673922691431,3.07045497,1557.6,1557.5,14.81005748]
["bitfinex","ETHUSD",1673922694001,1.62710597,1557.6,1557.5,14.81005748]
["bitfinex","ETHUSD",1673922694316,3.07045497,1557.6,1557.5,14.81005748]
["bitfinex","ETHUSD",1673922694478,1.62710597,1557.6,1557.5,14.81005748]
["bitfinex","ETHUSD",1673922695771,1.62710597,1557.6,1557.5,8.38951748]
["bitfinex","ETHUSD",1673922695968,0.96172444,1557.6,1557.5,8.38951748]
["bitfinex","ETHUSD",1673922697379,0.96172444,1557.6,1557.5,6.34662407]
["bitfinex","ETHUSD",1673922697553,1.62710597,1557.6,1557.5,6.34662407]
["bitfinex","ETHUSD",1673922697765,0.96172444,1557.6,1557.5,6.34662407]
["bitfinex","ETHUSD",1673922698445,1.62710597,1557.6,1557.5,6.34662407]
["bitfinex","ETHUSD",1673922699286,0.96172444,1557.6,1557.5,6.34662407]
["bitfinex","ETHUSD",1673922700632,1.443349,1557.6,1557.5,3.0]
["bitfinex","ETHUSD",1673922700863,17.18050137,1557.6,1557.4,3.066]
["bitfinex","ETHUSD",1673922701179,2.10873053,1557.5,1557.3,0.066]
["bitfinex","ETHUSD",1673922701340,2.32916469,1557.4,1557.1,24.86175]
["bitfinex","ETHUSD",1673922701546,2.11829164,1557.4,1557.2,3.11662407]
["bitfinex","ETHUSD",1673922701860,4.22906205,1557.4,1557.2,3.11662407]
["bitfinex","ETHUSD",1673922702121,4.56164064,1557.4,1557.2,3.11662407]
["bitfinex","ETHUSD",1673922702646,3.40464064,1557.4,1557.2,3.11662407]
["bitfinex","ETHUSD",1673922702861,2.40464064,1557.4,1557.2,3.11662407]
["bitfinex","ETHUSD",1673922703022,3.07760023,1557.4,1557.2,3.11662407]
["bitfinex","ETHUSD",1673922703442,1.63425123,1557.3,1557.2,3.11662407]
["bitfinex","ETHUSD",1673922703796,0.96129164,1557.3,1557.2,6.34662407]
["bitfinex","ETHUSD",1673922704126,1.63425123,1557.3,1557.2,6.34662407]
["bitfinex","ETHUSD",1673922705153,1.06029164,1557.4,1557.2,6.34662407]
["bitfinex","ETHUSD",1673922705367,20.9293706,1557.5,1557.2,6.34662407]
["bitfinex","ETHUSD",1673922707358,0.96129164,1557.4,1557.2,6.34662407]
["bitfinex","ETHUSD",1673922707778,1.63435491,1557.4,1557.2,6.34662407]
["bitfinex","ETHUSD",1673922710496,1.63435491,1557.4,1557.3,3.11662407]
["bitfinex","ETHUSD",1673922710844,11.96639164,1557.5,1557.3,16.18936407]
["bitfinex","ETHUSD",1673922711026,1.06029164,1557.5,1557.4,3.11662407]
["bitfinex","ETHUSD",1673922711236,1.06029164,1557.5,1557.4,9.76757407]
["bitfinex","ETHUSD",1673922711237,1.63434864,1557.5,1557.4,9.76757407]
["bitfinex","ETHUSD",1673922711712,0.96129164,1557.5,1557.4,11.00857407]
["bitfinex","ETHUSD",1673922711861,1.63434864,1557.5,1557.4,13.40030548]
["bitfinex","ETHUSD",1673922712077,0.96129164,1557.5,1557.4,13.40030548]
["bitfinex","ETHUSD",1673922712533,0.96129164,1557.5,1557.4,16.40030548]
["bitfinex","ETHUSD",1673922713925,0.96129164,1557.6,1557.4,30.48320548]
["bitfinex","ETHUSD",1673922714108,3.07762597,1557.7,1557.5,7.58262407]
["bitfinex","ETHUSD",1673922714432,3.07762597,1557.7,1557.6,11.52701648]
["bitfinex","ETHUSD",1673922714433,0.96129164,1557.7,1557.6,11.52701648]
["bitfinex","ETHUSD",1673922714650,3.46681434,1557.8,1557.6,14.75701648]
["bitfinex","ETHUSD",1673922714651,0.099,1557.8,1557.6,14.75701648]
["bitfinex","ETHUSD",1673922714878,2.52559513,1557.9,1557.7,12.53634407]
["bitfinex","ETHUSD",1673922715073,2.52559513,1557.9,1557.8,3.11662407]
["bitfinex","ETHUSD",1673922715223,3.19066696,1557.9,1557.8,6.34662407]
["bitfinex","ETHUSD",1673922715433,3.19066696,1557.9,1557.8,8.59483048]
["bitfinex","ETHUSD",1673922715693,3.19066696,1557.9,1557.8,15.01413048]
["bitfinex","ETHUSD",1673922716015,1.74731796,1557.9,1557.8,15.01413048]
["bitfinex","ETHUSD",1673922717151,0.12095449,1557.9,1557.8,17.48613048]
["bitfinex","ETHUSD",1673922717369,0.12095449,1557.9,1557.8,30.32473048]
["bitfinex","ETHUSD",1673922717703,0.12095449,1557.9,1557.8,35.1539625]
["bitfinex","ETHUSD",1673922718816,0.12095449,1557.9,1557.8,36.3909625]
["bitfinex","ETHUSD",1673922722413,0.12095449,1557.9,1557.8,35.1499625]
["bitfinex","ETHUSD",1673922725145,0.12095449,1557.9,1557.8,29.73606966]
["bitfinex","ETHUSD",1673922725377,0.12095449,1557.9,1557.8,29.50606966]
["bitfinex","ETHUSD",1673922726804,0.12095449,1557.9,1557.8,28.85973048]
["bitfinex","ETHUSD",1673922727008,0.11718008,1557.9,1557.8,29.08973048]
["bitfinex","ETHUSD",1673922728941,0.11718008,1557.9,1557.8,29.73606966]
["bitfinex","ETHUSD",1673922730791,0.11718008,1557.9,1557.8,29.08973048]
["bitfinex","ETHUSD",1673922731004,0.11718008,1557.9,1557.8,22.67043048]
["bitfinex","ETHUSD",1673922732182,0.11718008,1557.9,1557.8,29.08973048]
["bitfinex","ETHUSD",1673922733670,0.11718008,1557.9,1557.8,29.73606966]
["bitfinex","ETHUSD",1673922735769,0.11718008,1557.9,1557.8,12.53592407]
["bitfinex","ETHUSD",1673922739237,0.11718008,1557.9,1557.8,25.37452407]
["bitfinex","ETHUSD",1673922739395,0.11718008,1557.9,1557.8,26.25086325]
["bitfinex","ETHUSD",1673922740554,0.11718008,1557.9,1557.8,27.49186325]
["bitfinex","ETHUSD",1673922744752,0.11718008,1557.9,1557.8,26.84552407]
["bitfinex","ETHUSD",1673922744957,0.11718008,1557.9,1557.8,31.10408529]
["bitfinex","ETHUSD",1673922746685,0.11718008,1557.9,1557.8,31.75042447]
["bitfinex","ETHUSD",1673922748465,0.11718008,1557.9,1557.8,32.98142447]
["bitfinex","ETHUSD",1673922750880,0.11718008,1557.9,1557.8,31.98942447]
["bitfinex","ETHUSD",1673922751061,0.11718008,1557.9,1557.8,26.25086325]
["bitfinex","ETHUSD",1673922753634,0.06718008,1557.9,1557.8,26.25086325]
["bitfinex","ETHUSD",1673922754061,0.06718008,1557.9,1557.8,13.41226325]
["bitfinex","ETHUSD",1673922754691,0.06718008,1557.9,1557.8,14.41482464]
["bitfinex","ETHUSD",1673922754908,0.06718008,1557.9,1557.8,13.41226325]
["bitfinex","ETHUSD",1673922755218,0.06718008,1557.9,1557.8,14.41486916]
["bitfinex","ETHUSD",1673922755377,0.06718008,1557.9,1557.8,13.41226325]
["bitfinex","ETHUSD",1673922756024,0.06718008,1557.9,1557.8,12.76592407]
["bitfinex","ETHUSD",1673922756237,1.02847172,1557.9,1557.8,12.76592407]
["bitfinex","ETHUSD",1673922756672,1.02847172,1557.9,1557.8,13.41226325]
["bitfinex","ETHUSD",1673922756867,1.61492955,1557.9,1557.8,13.41226325]
["bitfinex","ETHUSD",1673922758441,1.61492955,1557.9,1557.8,20.83453521]
["bitfinex","ETHUSD",1673922758660,1.6149056,1557.9,1557.8,20.83453521]
["bitfinex","ETHUSD",1673922760561,1.6149056,1557.9,1557.8,14.41523521]
["bitfinex","ETHUSD",1673922760938,0.65361396,1557.9,1557.8,20.83453521]
["bitfinex","ETHUSD",1673922761165,0.65361396,1557.9,1557.8,24.51089216]
["bitfinex","ETHUSD",1673922761166,1.02847172,1557.9,1557.8,24.51089216]
["bitfinex","ETHUSD",1673922762048,1.61497806,1557.9,1557.8,18.09159216]
["bitfinex","ETHUSD",1673922762410,1.61497806,1557.9,1557.8,14.41531225]
["bitfinex","ETHUSD",1673922762733,1.61497806,1557.9,1557.8,13.76897307]
["bitfinex","ETHUSD",1673922763081,1.61497806,1557.9,1557.8,12.76592407]
["bitfinex","ETHUSD",1673922763293,2.47182072,1557.9,1557.8,12.76592407]
["bitfinex","ETHUSD",1673922763513,3.05832706,1557.9,1557.8,12.76592407]
["bitfinex","ETHUSD",1673922763888,1.61497806,1557.9,1557.8,12.76592407]
["bitfinex","ETHUSD",1673922764099,1.61497806,1557.9,1557.8,13.76899195]
["bitfinex","ETHUSD",1673922764940,1.61497806,1557.9,1557.8,15.27073784]
["bitfinex","ETHUSD",1673922765147,1.61497806,1557.9,1557.8,15.91707702]
["bitfinex","ETHUSD",1673922765391,1.61497806,1557.9,1557.8,14.41533113]
["bitfinex","ETHUSD",1673922765609,1.61497806,1557.9,1557.8,13.41226325]
["bitfinex","ETHUSD",1673922765827,3.05832706,1557.9,1557.8,13.41226325]
["bitfinex","ETHUSD",1673922766570,2.09703542,1557.9,1557.8,6.11662407]
["bitfinex","ETHUSD",1673922766799,4.50320076,1557.9,1557.8,6.11662407]
["bitfinex","ETHUSD",1673922767145,2.57873542,1557.9,1557.8,6.11662407]
["bitfinex","ETHUSD",1673922767359,2.57873542,1557.9,1557.8,7.41662407]
["bitfinex","ETHUSD",1673922769480,2.09754134,1557.9,1557.8,10.68169482]
["bitfinex","ETHUSD",1673922769687,0.06718008,1557.9,1557.8,30.585934]
["bitfinex","ETHUSD",1673922770007,0.06718008,1557.9,1557.8,31.93433174]
["bitfinex","ETHUSD",1673922772204,0.06718008,1557.9,1557.8,30.585934]
["bitfinex","ETHUSD",1673922775576,1.029335,1557.9,1557.8,30.585934]
["bitfinex","ETHUSD",1673922775838,1.029335,1557.9,1557.8,29.93959482]
["bitfinex","ETHUSD",1673922776452,1.61560361,1557.9,1557.8,29.93959482]
["bitfinex","ETHUSD",1673922777425,1.61560361,1557.9,1557.8,28.93667548]
["bitfinex","ETHUSD",1673922777720,1.61860361,1557.9,1557.8,28.93667548]
["bitfinex","ETHUSD",1673922777953,1.61560361,1557.9,1557.8,28.93667548]
["bitfinex","ETHUSD",1673922778172,1.61560361,1557.9,1557.8,14.06592407]
["bitfinex","ETHUSD",1673922778321,3.05895261,1557.9,1557.8,14.06592407]
["bitfinex","ETHUSD",1673922778724,1.61560361,1557.9,1557.8,14.06592407]
["bitfinex","ETHUSD",1673922778989,3.05895261,1557.9,1557.8,14.06592407]
["bitfinex","ETHUSD",1673922780567,2.61685472,1557.9,1557.8,7.4126344]
["bitfinex","ETHUSD",1673922781384,5.02302006,1557.9,1557.8,7.4126344]
["bitfinex","ETHUSD",1673922781578,5.12202006,1557.9,1557.8,7.4126344]
["bitfinex","ETHUSD",1673922782220,4.64032006,1557.9,1557.8,7.4126344]
["bitfinex","ETHUSD",1673922782453,4.54132006,1557.9,1557.8,7.4126344]
["bitfinex","ETHUSD",1673922782975,2.61685472,1557.9,1557.8,7.4126344]
["bitfinex","ETHUSD",1673922783409,4.54132006,1557.9,1557.8,4.3]
["bitfinex","ETHUSD",1673922783716,4.54132006,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922783717,18.54751158,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922783904,23.62263624,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922784078,31.07292554,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922786203,24.65403554,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922786413,12.7737672,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922788149,4.15742301,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922788307,3.53836598,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922788721,2.57711679,1557.9,1557.8,4.41662407]
["bitfinex","ETHUSD",1673922788984,1.61469244,1557.9,1557.8,4.41662407]
["bitfinex","ETHUSD",1673922789195,1.61469244,1557.9,1557.8,7.41662407]
["bitfinex","ETHUSD",1673922789389,3.05666054,1557.9,1557.8,7.41662407]
["bitfinex","ETHUSD",1673922789580,3.74737217,1557.9,1557.8,7.41662407]
["bitfinex","ETHUSD",1673922790239,3.74737217,1557.9,1557.8,4.3]
["bitfinex","ETHUSD",1673922790419,3.74737217,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922790643,10.16626217,1557.9,1557.8,4.3]
["bitfinex","ETHUSD",1673922790885,10.26526217,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922791722,11.2267218,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922791936,11.7084218,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922792511,12.9414218,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922792628,11.4994537,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922793084,12.94140498,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922793291,12.94138035,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922794103,11.4994537,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922794328,12.94131753,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922795576,23.31261259,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922795808,6.52240112,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922796018,4.59969774,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922796189,4.50069774,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922798662,3.26769774,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922798874,11.60929112,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922799062,11.70829112,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922800765,11.70829112,1557.9,1557.8,1.29739024]
["bitfinex","ETHUSD",1673922801168,18.12718112,1557.9,1557.8,1.29739024]
["bitfinex","ETHUSD",1673922801374,25.72022572,1557.9,1557.8,1.29739024]
["bitfinex","ETHUSD",1673922802191,23.31960418,1557.9,1557.8,1.29739024]
["bitfinex","ETHUSD",1673922803806,33.17051502,1557.9,1557.8,1.29739024]
["bitfinex","ETHUSD",1673922804543,30.76989348,1557.9,1557.8,1.29739024]
["bitfinex","ETHUSD",1673922805464,33.17051502,1557.9,1557.8,1.29739024]
["bitfinex","ETHUSD",1673922806234,25.375633,1557.9,1557.8,1.29739024]
["bitfinex","ETHUSD",1673922806394,24.3442337,1557.9,1557.8,1.29739024]
["bitfinex","ETHUSD",1673922806606,32.13919036,1557.9,1557.8,1.29739024]
["bitfinex","ETHUSD",1673922806866,33.17058966,1557.9,1557.8,1.29739024]
["bitfinex","ETHUSD",1673922808330,30.76996812,1557.9,1557.8,1.29739024]
["bitfinex","ETHUSD",1673922808651,33.17058966,1557.9,1557.8,1.29739024]
["bitfinex","ETHUSD",1673922809780,30.76996812,1557.9,1557.8,1.29739024]
["bitfinex","ETHUSD",1673922810010,33.17058966,1557.9,1557.8,1.29739024]
["bitfinex","ETHUSD",1673922811116,32.47688628,1557.9,1557.8,1.29739024]
["bitfinex","ETHUSD",1673922814073,32.47688628,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922814288,30.07626474,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922816011,32.48022536,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922816178,32.48022536,1557.9,1557.8,1.32379933]
["bitfinex","ETHUSD",1673922816179,19.63479966,1557.9,1557.8,1.32379933]
["bitfinex","ETHUSD",1673922816391,19.63479966,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922816392,16.74913904,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922817317,16.74887232,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922818208,19.15283294,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922818684,17.92383294,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922818900,23.03102947,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922819359,21.10796354,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922822315,23.03221492,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922825836,20.6282543,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922828829,22.98221492,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922829198,21.05796354,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922829412,22.98239854,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922829619,21.05796354,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922829831,22.98238403,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922830086,20.57842341,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922830257,22.98238403,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922830467,9.05233688,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922830714,8.02093758,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922831401,9.05233688,1557.9,1557.8,0.16079933]
["bitfinex","ETHUSD",1673922832662,2.6960339,1557.9,1557.8,5.6804234]
["bitfinex","ETHUSD",1673922832871,1.5656346,1557.9,1557.8,9.99480492]
["bitfinex","ETHUSD",1673922833561,1.5656346,1557.9,1557.8,11.03270881]
["bitfinex","ETHUSD",1673922834142,1.5656346,1557.9,1557.8,9.99480492]
["bitfinex","ETHUSD",1673922834728,0.01718008,1557.9,1557.8,23.87078293]
["bitfinex","ETHUSD",1673922835122,0.01718008,1557.9,1557.8,30.29008293]
["bitfinex","ETHUSD",1673922835301,0.01718008,1557.9,1557.8,31.62925787]
["bitfinex","ETHUSD",1673922835836,0.01718008,1557.9,1557.8,33.09925787]
["bitfinex","ETHUSD",1673922836046,0.01718008,1557.9,1557.8,32.93845854]
["bitfinex","ETHUSD",1673922836937,0.01718008,1557.9,1557.8,31.5992836]
["bitfinex","ETHUSD",1673922837274,0.01718008,1557.9,1557.8,30.56190559]
["bitfinex","ETHUSD",1673922837392,0.01718008,1557.9,1557.8,31.59865586]
["bitfinex","ETHUSD",1673922838399,0.01718008,1557.9,1557.8,30.56190559]
["bitfinex","ETHUSD",1673922839621,0.01364223,1557.9,1557.8,30.56190559]
["bitfinex","ETHUSD",1673922843400,0.01364223,1557.9,1557.8,16.33030559]
["bitfinex","ETHUSD",1673922843629,0.01364223,1557.9,1557.8,6.11662407]
["bitfinex","ETHUSD",1673922844852,0.01364223,1557.9,1557.8,20.19522407]
["bitfinex","ETHUSD",1673922850639,0.01364223,1557.9,1557.8,13.77592407]
["bitfinex","ETHUSD",1673922854528,0.01364223,1557.9,1557.8,20.19522407]
["bitfinex","ETHUSD",1673922855473,0.01364223,1557.9,1557.8,26.61452407]
["bitfinex","ETHUSD",1673922855733,0.01364223,1557.9,1557.8,38.3428262]
["bitfinex","ETHUSD",1673922855889,0.01364223,1557.9,1557.8,39.7149538]
["bitfinex","ETHUSD",1673922857698,0.01364223,1557.9,1557.8,35.54158568]
["bitfinex","ETHUSD",1673922858262,0.01364223,1557.9,1557.8,43.47968568]
["bitfinex","ETHUSD",1673922858448,0.01364223,1557.9,1557.8,47.6530538]
["bitfinex","ETHUSD",1673922858646,0.01364223,1557.9,1557.8,48.8870538]
["bitfinex","ETHUSD",1673922860008,0.01364223,1557.9,1557.8,44.71368568]
["bitfinex","ETHUSD",1673922862893,0.01011828,1557.9,1557.8,44.71368568]
["bitfinex","ETHUSD",1673922863100,0.01011828,1557.9,1557.8,37.05438568]
["bitfinex","ETHUSD",1673922863413,0.01011828,1557.9,1557.8,35.45288222]
["bitfinex","ETHUSD",1673922868576,0.01011828,1557.9,1557.8,34.08075462]
["bitfinex","ETHUSD",1673922869207,0.01011828,1557.9,1557.8,35.45316817]
["bitfinex","ETHUSD",1673922869369,0.01011828,1557.9,1557.8,34.08075462]
["bitfinex","ETHUSD",1673922869838,0.01011828,1557.9,1557.8,35.45329492]
["bitfinex","ETHUSD",1673922870070,0.01011828,1557.9,1557.8,34.08075462]
["bitfinex","ETHUSD",1673922870569,0.01011828,1557.9,1557.8,35.4537236]
["bitfinex","ETHUSD",1673922870793,0.01011828,1557.9,1557.8,17.41913012]
["bitfinex","ETHUSD",1673922870940,2.68045863,1557.9,1557.8,3.11662407]
["bitfinex","ETHUSD",1673922871152,1.64881828,1557.9,1557.7,0.066]
["bitfinex","ETHUSD",1673922871474,1.64881828,1557.9,1557.7,3.11662407]
["bitfinex","ETHUSD",1673922871678,2.71781516,1557.9,1557.7,3.11662407]
["bitfinex","ETHUSD",1673922875884,3.68000107,1557.9,1557.7,3.11662407]
["bitfinex","ETHUSD",1673922877149,4.68000107,1557.9,1557.7,3.11662407]
["bitfinex","ETHUSD",1673922877404,0.4817,1557.8,1557.6,3.066]
["bitfinex","ETHUSD",1673922877636,0.4817,1557.8,1557.6,3.0]
["bitfinex","ETHUSD",1673922877964,3.75703024,1557.8,1557.6,3.0]
["bitfinex","ETHUSD",1673922878110,3.20559902,1557.8,1557.5,4.95233918]
["bitfinex","ETHUSD",1673922878316,3.20559902,1557.8,1557.5,6.76296325]
["bitfinex","ETHUSD",1673922878317,9.62495902,1557.8,1557.5,6.76296325]
["bitfinex","ETHUSD",1673922878550,9.72395902,1557.8,1557.5,6.76296325]
["bitfinex","ETHUSD",1673922878762,0.9723959,1557.7,1557.5,6.11662407]
["bitfinex","ETHUSD",1673922880282,8.76177311,1557.8,1557.5,6.11662407]
["bitfinex","ETHUSD",1673922880425,2.34241311,1557.8,1557.5,12.53714407]
["bitfinex","ETHUSD",1673922880617,2.34241311,1557.8,1557.5,14.42348325]
["bitfinex","ETHUSD",1673922880618,2.24341311,1557.8,1557.5,14.42348325]
["bitfinex","ETHUSD",1673922881084,0.4817,1557.8,1557.5,14.42348325]
["bitfinex","ETHUSD",1673922882944,0.47914493,1557.8,1557.5,13.77714407]
["bitfinex","ETHUSD",1673922883914,0.47914493,1557.8,1557.5,12.53714407]
["bitfinex","ETHUSD",1673922884764,0.47914493,1557.8,1557.5,6.11662407]
["bitfinex","ETHUSD",1673922885154,6.89852493,1557.8,1557.5,6.11662407]
["bitfinex","ETHUSD",1673922885511,10.54685861,1557.8,1557.5,6.11662407]
["bitfinex","ETHUSD",1673922885869,4.12747861,1557.8,1557.5,6.11662407]
["bitfinex","ETHUSD",1673922886076,4.02847861,1557.8,1557.5,6.11662407]
["bitfinex","ETHUSD",1673922887403,4.02847861,1557.8,1557.5,12.53714407]
["bitfinex","ETHUSD",1673922887799,0.47914493,1557.8,1557.5,12.53714407]
["bitfinex","ETHUSD",1673922888032,10.59811828,1557.9,1557.6,3.76296325]
["bitfinex","ETHUSD",1673922888185,10.11641828,1557.9,1557.7,13.53634407]
["bitfinex","ETHUSD",1673922888396,10.11641828,1557.9,1557.7,13.18268325]
["bitfinex","ETHUSD",1673922888606,10.11641828,1557.9,1557.7,14.3044614]
["bitfinex","ETHUSD",1673922888810,0.10911828,1557.9,1557.7,15.6044614]
["bitfinex","ETHUSD",1673922889061,0.01011828,1557.9,1557.7,15.6044614]
["bitfinex","ETHUSD",1673922896523,0.01011828,1557.9,1557.7,4.94633918]
["bitfinex","ETHUSD",1673922896708,6.42902828,1557.9,1557.7,4.3]
["bitfinex","ETHUSD",1673922896922,6.52802828,1557.9,1557.7,1.3]
["bitfinex","ETHUSD",1673922897641,7.49021419,1557.9,1557.7,1.3]
["bitfinex","ETHUSD",1673922897879,0.74902142,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922903195,1.71120733,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922903358,2.26261806,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922903571,18.53606439,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922903788,26.97878488,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922904099,26.9771695,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922904312,25.05269288,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922904659,26.97711337,1557.8,1557.7,1.3]
["bitfinex","ETHUSD",1673922905234,26.97711337,1557.8,1557.7,1.29793383]
["bitfinex","ETHUSD",1673922905481,25.05269288,1557.8,1557.7,1.29793383]
["bitfinex","ETHUSD",1673922905881,14.13851337,1557.8,1557.7,1.29793383]
["bitfinex","ETHUSD",1673922906093,13.17518112,1557.8,1557.7,1.29793383]
["bitfinex","ETHUSD",1673922906529,11.73352039,1557.8,1557.7,1.29793383]
["bitfinex","ETHUSD",1673922907130,5.31422039,1557.8,1557.7,1.29793383]
["bitfinex","ETHUSD",1673922907335,0.099,1557.8,1557.7,1.29793383]
["bitfinex","ETHUSD",1673922907686,1.07020652,1557.9,1557.7,1.29793383]
["bitfinex","ETHUSD",1673922907915,0.97120652,1557.9,1557.7,1.29793383]
["bitfinex","ETHUSD",1673922908495,1.51262648,1557.8,1557.7,1.29793383]
["bitfinex","ETHUSD",1673922909203,2.41286725,1557.9,1557.7,1.29793383]
["bitfinex","ETHUSD",1673922909393,1.20237497,1557.8,1557.7,1.29793383]
["bitfinex","ETHUSD",1673922909918,1.51265234,1557.8,1557.7,10.8342779]
["bitfinex","ETHUSD",1673922910101,2.51186725,1557.9,1557.7,13.8342779]
["bitfinex","ETHUSD",1673922910318,0.97120652,1557.9,1557.8,3.0]
["bitfinex","ETHUSD",1673922910541,1.52288447,1557.9,1557.8,3.0]
["bitfinex","ETHUSD",1673922911261,1.52288447,1557.9,1557.8,4.3]
["bitfinex","ETHUSD",1673922912694,1.52288447,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922912994,1.94190543,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922914101,1.52288447,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922914278,0.97120652,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922914643,0.01011828,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922914793,0.01011828,1557.9,1557.8,7.7193]
["bitfinex","ETHUSD",1673922915010,0.01011828,1557.9,1557.8,15.4920565]
["bitfinex","ETHUSD",1673922915263,0.01011828,1557.9,1557.8,14.48226325]
["bitfinex","ETHUSD",1673922915494,0.01011828,1557.9,1557.8,16.81192541]
["bitfinex","ETHUSD",1673922916603,0.01011828,1557.9,1557.8,17.82147661]
["bitfinex","ETHUSD",1673922917164,0.01011828,1557.9,1557.8,24.24077661]
["bitfinex","ETHUSD",1673922917549,0.01011828,1557.9,1557.8,25.61446068]
["bitfinex","ETHUSD",1673922918534,0.01011828,1557.9,1557.8,24.24077661]
["bitfinex","ETHUSD",1673922919055,0.01011828,1557.9,1557.8,23.59443743]
["bitfinex","ETHUSD",1673922919272,0.01011828,1557.9,1557.8,23.59426275]
["bitfinex","ETHUSD",1673922919434,0.01011828,1557.9,1557.8,22.58488623]
["bitfinex","ETHUSD",1673922919652,0.01011828,1557.9,1557.8,23.59420865]
["bitfinex","ETHUSD",1673922919863,0.01011828,1557.9,1557.8,22.58488623]
["bitfinex","ETHUSD",1673922921788,0.01011828,1557.9,1557.8,13.83592407]
["bitfinex","ETHUSD",1673922922310,2.70745067,1557.9,1557.8,4.3]
["bitfinex","ETHUSD",1673922922675,2.70745067,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922923528,1.55045067,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922924148,0.01011828,1557.9,1557.8,1.3]
["bitfinex","ETHUSD",1673922924359,0.01011828,1557.9,1557.8,16.48701369]
["bitfinex","ETHUSD",1673922925257,0.01011828,1557.9,1557.8,16.4870116]
["bitfinex","ETHUSD",1673922926147,0.01011828,1557.9,1557.8,17.8393741]
["bitfinex","ETHUSD",1673922927341,0.01011828,1557.9,1557.8,33.50847756]
["bitfinex","ETHUSD",1673922928707,0.01011828,1557.9,1557.8,32.55331328]
["bitfinex","ETHUSD",1673922928882,0.01011828,1557.9,1557.8,32.86213838]
["bitfinex","ETHUSD",1673922929093,0.00691584,1557.9,1557.8,32.86213838]
["bitfinex","ETHUSD",1673922929375,0.00691584,1557.9,1557.8,31.9069741]
["bitfinex","ETHUSD",1673922933029,0.00691584,1557.9,1557.8,32.8203433]
["bitfinex","ETHUSD",1673922934970,0.00691584,1557.9,1557.8,33.46668248]
["bitfinex","ETHUSD",1673922936416,0.00691584,1557.9,1557.8,32.11431998]
["bitfinex","ETHUSD",1673922937326,0.00691584,1557.9,1557.8,33.46597408]
["bitfinex","ETHUSD",1673922937885,0.00691584,1557.9,1557.8,30.88531998]
["bitfinex","ETHUSD",1673922942234,0.00691584,1557.9,1557.8,17.03737145]
["bitfinex","ETHUSD",1673922942449,0.00691584,1557.9,1557.8,15.39563245]
["bitfinex","ETHUSD",1673922944971,0.00691584,1557.9,1557.8,14.74929327]
["bitfinex","ETHUSD",1673922946978,0.00691584,1557.9,1557.8,15.75896028]
["bitfinex","ETHUSD",1673922947189,0.00691584,1557.9,1557.8,16.40529946]
["bitfinex","ETHUSD",1673922947457,0.00691584,1557.9,1557.8,22.82459946]
["bitfinex","ETHUSD",1673922947768,0.00691584,1557.9,1557.8,28.20170171]
["bitfinex","ETHUSD",1673922948774,0.00691584,1557.9,1557.8,26.84953182]
["bitfinex","ETHUSD",1673922949186,0.00691584,1557.9,1557.8,28.20265091]
["bitfinex","ETHUSD",1673922949620,0.00691584,1557.9,1557.8,29.15844954]
["bitfinex","ETHUSD",1673922950287,0.00691584,1557.9,1557.8,35.57774954]
["bitfinex","ETHUSD",1673922950761,0.00691584,1557.9,1557.8,29.15844954]
["bitfinex","ETHUSD",1673922950934,0.00691584,1557.9,1557.8,28.20328526]
["bitfinex","ETHUSD",1673922951366,0.00691584,1557.9,1557.8,29.15844954]
["bitfinex","ETHUSD",1673922951507,0.00691584,1557.9,1557.8,28.20328526]
["bitfinex","ETHUSD",1673922952067,0.00691584,1557.9,1557.8,35.57774954]
["bitfinex","ETHUSD",1673922954234,0.00691584,1557.9,1557.8,28.20328526]
["bitfinex","ETHUSD",1673922956495,0.00691584,1557.9,1557.8,21.78398526]
["bitfinex","ETHUSD",1673922956709,0.00691584,1557.9,1557.8,17.7590529]
["bitfinex","ETHUSD",1673922956924,0.00691584,1557.9,1557.8,16.4056471]
["bitfinex","ETHUSD",1673922958060,0.00691584,1557.9,1557.8,17.36081138]
["bitfinex","ETHUSD",1673922959217,0.00490018,1557.9,1557.8,17.36081138]
["bitfinex","ETHUSD",1673922959441,0.00490018,1557.9,1557.8,23.78011138]
["bitfinex","ETHUSD",1673922959663,0.00490018,1557.9,1557.8,29.6164084]
["bitfinex","ETHUSD",1673922962451,0.00490018,1557.9,1557.8,22.24194412]
["bitfinex","ETHUSD",1673922962644,0.00490018,1557.9,1557.8,17.7590529]
["bitfinex","ETHUSD",1673922963544,0.00490018,1557.9,1557.8,18.71421718]
["bitfinex","ETHUSD",1673922966430,0.00490018,1557.9,1557.8,25.13351718]
["bitfinex","ETHUSD",1673922966640,0.00790018,1557.9,1557.8,25.13351718]
["bitfinex","ETHUSD",1673922966846,0.00490018,1557.9,1557.8,26.56626361]
["bitfinex","ETHUSD",1673922967136,0.00490018,1557.9,1557.8,30.85812197]
["bitfinex","ETHUSD",1673922969108,0.00490018,1557.9,1557.8,38.23258626]
["bitfinex","ETHUSD",1673922969429,0.00490018,1557.9,1557.8,36.32225769]
["bitfinex","ETHUSD",1673922970122,0.00490018,1557.9,1557.8,35.85165322]
["bitfinex","ETHUSD",1673922973997,0.00490018,1557.9,1557.8,37.28439965]
["bitfinex","ETHUSD",1673922974257,0.00490018,1557.9,1557.8,35.85165322]
["bitfinex","ETHUSD",1673922975571,0.00490018,1557.9,1557.8,25.14049486]
["bitfinex","ETHUSD",1673922976579,0.00490018,1557.9,1557.8,24.1783529]
["bitfinex","ETHUSD",1673922977000,0.00490018,1557.9,1557.8,25.14049486]
["bitfinex","ETHUSD",1673922977225,0.00490018,1557.9,1557.8,24.1783529]
["bitfinex","ETHUSD",1673922978115,1.16190018,1557.9,1557.8,8.22312883]
["bitfinex","ETHUSD",1673922978324,0.96598842,1557.9,1557.8,6.86972303]
["bitfinex","ETHUSD",1673922978551,0.00490018,1557.9,1557.8,6.86972303]
["bitfinex","ETHUSD",1673922979095,0.00490018,1557.9,1557.8,6.22338385]
["bitfinex","ETHUSD",1673922980248,0.00490018,1557.9,1557.8,6.21040985]
["bitfinex","ETHUSD",1673922980462,0.00490018,1557.9,1557.8,9.32703392]
["bitfinex","ETHUSD",1673922980774,0.00490018,1557.9,1557.8,22.7619731]
["bitfinex","ETHUSD",1673922981565,0.00490018,1557.9,1557.8,6.80674903]
["bitfinex","ETHUSD",1673922981774,1.84646819,1557.9,1557.8,6.16040985]
["bitfinex","ETHUSD",1673922983799,1.84646819,1557.9,1557.8,5.1503952]
["bitfinex","ETHUSD",1673922984517,3.28812892,1557.9,1557.8,5.1503952]
["bitfinex","ETHUSD",1673922984795,3.28812892,1557.9,1557.8,2.1503952]
["bitfinex","ETHUSD",1673922985356,4.28812892,1557.9,1557.8,2.1503952]
["bitfinex","ETHUSD",1673922985674,3.28812892,1557.9,1557.8,2.1503952]
["bitfinex","ETHUSD",1673922986563,2.32704068,1557.9,1557.8,2.1503952]
["bitfinex","ETHUSD",1673922987462,3.32704068,1557.9,1557.8,2.1503952]
["bitfinex","ETHUSD",1673922987705,10.22763068,1557.9,1557.8,2.1503952]
["bitfinex","ETHUSD",1673922987914,9.32663068,1557.9,1557.8,2.1503952]
["bitfinex","ETHUSD",1673922989082,8.84658044,1557.9,1557.8,2.1503952]
["bitfinex","ETHUSD",1673923002021,1.94599044,1557.9,1557.8,2.1503952]
["bitfinex","ETHUSD",1673923002201,1.54625029,1557.9,1557.8,2.1503952]
["bitfinex","ETHUSD",1673923003227,0.00490018,1557.9,1557.8,2.1503952]
["bitfinex","ETHUSD",1673923004648,1.00490018,1557.9,1557.8,2.1503952]
["bitfinex","ETHUSD",1673923004804,9.44467136,1557.9,1557.8,2.1503952]
["bitfinex","ETHUSD",1673923005020,17.20156136,1557.9,1557.8,2.1503952]
["bitfinex","ETHUSD",1673923005275,20.15023598,1557.9,1557.8,2.1503952]
["bitfinex","ETHUSD",1673923005595,22.07465647,1557.9,1557.8,2.14708751]
["bitfinex","ETHUSD",1673923008011,21.07465647,1557.9,1557.8,2.14708751]
["bitfinex","ETHUSD",1673923008183,1.64422126,1557.9,1557.8,2.14708751]
["bitfinex","ETHUSD",1673923008548,1.54522126,1557.9,1557.8,2.14708751]
["bitfinex","ETHUSD",1673923009587,0.96600081,1557.9,1557.8,2.14708751]
["bitfinex","ETHUSD",1673923009743,1.54522126,1557.9,1557.8,2.14708751]
["bitfinex","ETHUSD",1673923011249,0.96600081,1557.9,1557.8,2.14708751]
["bitfinex","ETHUSD",1673923011459,1.54522126,1557.9,1557.8,2.14708751]
["bitfinex","ETHUSD",1673923012762,0.00490018,1557.9,1557.8,2.14708751]
["bitfinex","ETHUSD",1673923012911,0.00490018,1557.9,1557.8,13.07161726]
["bitfinex","ETHUSD",1673923013127,0.00490018,1557.9,1557.8,14.08176355]
["bitfinex","ETHUSD",1673923013330,0.00490018,1557.9,1557.8,14.0817205]
["bitfinex","ETHUSD",1673923013591,0.00490018,1557.9,1557.8,13.07161726]
["bitfinex","ETHUSD",1673923015140,0.00490018,1557.9,1557.8,14.08136057]
["bitfinex","ETHUSD",1673923017586,0.00118396,1557.9,1557.8,14.08136057]
["bitfinex","ETHUSD",1673923018136,0.00118396,1557.9,1557.8,17.19798464]
["bitfinex","ETHUSD",1673923018286,0.00118396,1557.9,1557.8,23.61728464]
["bitfinex","ETHUSD",1673923020797,0.00118396,1557.9,1557.8,30.03658464]
["bitfinex","ETHUSD",1673923020978,0.00118396,1557.9,1557.8,31.38912985]
["bitfinex","ETHUSD",1673923021322,0.00118396,1557.9,1557.8,32.35127181]
["bitfinex","ETHUSD",1673923025828,0.00118396,1557.9,1557.8,31.38912985]
["bitfinex","ETHUSD",1673923027565,0.00118396,1557.9,1557.8,31.38837936]
["bitfinex","ETHUSD",1673923027815,0.00118396,1557.9,1557.8,30.71837936]
["bitfinex","ETHUSD",1673923028234,0.00118396,1557.9,1557.8,29.36658464]
["bitfinex","ETHUSD",1673923028837,0.00118396,1557.9,1557.8,28.35684133]
["bitfinex","ETHUSD",1673923029059,0.00118396,1557.9,1557.8,21.93754133]
["bitfinex","ETHUSD",1673923029313,0.00118396,1557.9,1557.8,20.43231158]
["bitfinex","ETHUSD",1673923029463,0.00118396,1557.9,1557.8,14.01301158]
["bitfinex","ETHUSD",1673923031379,0.96228459,1557.9,1557.8,14.01301158]
["bitfinex","ETHUSD",1673923031983,1.5416721,1557.9,1557.8,14.01301158]
["bitfinex","ETHUSD",1673923036122,0.00118396,1557.9,1557.8,14.01301158]
["bitfinex","ETHUSD",1673923038000,0.00118396,1557.9,1557.8,31.36501581]
["bitfinex","ETHUSD",1673923039784,0.00118396,1557.9,1557.8,32.71571554]
["bitfinex","ETHUSD",1673923044241,0.00418396,1557.9,1557.8,32.71571554]
["bitfinex","ETHUSD",1673923044549,0.00118396,1557.9,1557.8,31.36501581]
["bitfinex","ETHUSD",1673923045601,0.00118396,1557.9,1557.8,27.85990865]
["bitfinex","ETHUSD",1673923045916,0.00118396,1557.9,1557.8,26.85161158]
["bitfinex","ETHUSD",1673923047224,0.00118396,1557.9,1557.8,27.85972682]
["bitfinex","ETHUSD",1673923049642,0.00118396,1557.9,1557.8,21.44042682]
["bitfinex","ETHUSD",1673923049903,0.96228459,1557.9,1557.8,20.43231158]
["bitfinex","ETHUSD",1673923050123,1.54242967,1557.9,1557.8,20.43231158]
["bitfinex","ETHUSD",1673923051280,2.9840904,1557.9,1557.8,14.01301158]
["bitfinex","ETHUSD",1673923051801,1.54242967,1557.9,1557.8,14.01301158]
["bitfinex","ETHUSD",1673923052379,0.96228459,1557.9,1557.8,14.01301158]
["bitfinex","ETHUSD",1673923052607,1.54242967,1557.9,1557.8,14.01301158]
["bitfinex","ETHUSD",1673923055105,2.9840904,1557.9,1557.8,14.01301158]
["bitfinex","ETHUSD",1673923055322,1.54242967,1557.9,1557.8,14.01301158]
["bitfinex","ETHUSD",1673923057658,0.00118396,1557.9,1557.8,14.01301158]
["bitfinex","ETHUSD",1673923057924,0.00118396,1557.9,1557.8,15.02234066]
["bitfinex","ETHUSD",1673923058238,0.00118396,1557.9,1557.8,14.01301158]
["bitfinex","ETHUSD",1673923058413,0.00118396,1557.9,1557.8,20.43231158]
["bitfinex","ETHUSD",1673923059886,0.00118396,1557.9,1557.8,27.86095618]
["bitfinex","ETHUSD",1673923060071,0.00118396,1557.9,1557.8,32.20512299]
["bitfinex","ETHUSD",1673923060280,0.00118396,1557.9,1557.8,33.55715114]
["bitfinex","ETHUSD",1673923060552,0.00118396,1557.9,1557.8,32.20512299]
["bitfinex","ETHUSD",1673923062617,0.00118396,1557.9,1557.8,33.55750936]
["bitfinex","ETHUSD",1673923063274,0.00118396,1557.9,1557.8,33.55753616]
["bitfinex","ETHUSD",1673923064287,0.00118396,1557.9,1557.8,29.21336935]
["bitfinex","ETHUSD",1673923064948,0.96228459,1557.9,1557.8,20.43231158]
["bitfinex","ETHUSD",1673923065234,1.54106206,1557.9,1557.8,20.43231158]
["bitfinex","ETHUSD",1673923068010,1.54106206,1557.9,1557.8,14.01301158]
["bitfinex","ETHUSD",1673923070527,0.00118396,1557.9,1557.8,15.02235283]
["bitfinex","ETHUSD",1673923070736,0.96228459,1557.9,1557.8,15.02235283]
["bitfinex","ETHUSD",1673923071117,0.96228459,1557.9,1557.8,14.01301158]
["bitfinex","ETHUSD",1673923071338,1.54113147,1557.9,1557.8,14.01301158]
["bitfinex","ETHUSD",1673923071735,1.54113147,1557.9,1557.8,15.02241176]
["bitfinex","ETHUSD",1673923073242,0.00118396,1557.9,1557.8,21.44171176]
["bitfinex","ETHUSD",1673923073462,0.00118396,1557.9,1557.8,25.14395313]
["bitfinex","ETHUSD",1673923074117,0.96228459,1557.9,1557.8,25.14395313]
["bitfinex","ETHUSD",1673923074943,0.00118396,1557.9,1557.8,25.14395313]
["bitfinex","ETHUSD",1673923075516,0.00118396,1557.9,1557.8,26.49612606]
["bitfinex","ETHUSD",1673923078731,0.00418396,1557.9,1557.8,26.49612606]
["bitfinex","ETHUSD",1673923078941,0.00118396,1557.9,1557.8,22.79388469]
["bitfinex","ETHUSD",1673923082879,0.00118396,1557.9,1557.8,29.21318469]
["bitfinex","ETHUSD",1673923089494,0.00118396,1557.9,1557.8,30.17532665]
["bitfinex","ETHUSD",1673923089744,0.00118396,1557.9,1557.8,29.21318469]
["bitfinex","ETHUSD",1673923091490,0.00118396,1557.9,1557.8,22.79388469]
["bitfinex","ETHUSD",1673923091695,0.00118396,1557.9,1557.8,22.79498207]
["bitfinex","ETHUSD",1673923091696,0.96228459,1557.9,1557.8,22.79498207]
["bitfinex","ETHUSD",1673923092171,0.00118396,1557.9,1557.8,22.79498207]
["bitfinex","ETHUSD",1673923092683,0.96228459,1557.9,1557.8,22.79498207]
["bitfinex","ETHUSD",1673923093061,0.00118396,1557.9,1557.8,22.79498207]
["bitfinex","ETHUSD",1673923093751,0.96228459,1557.9,1557.8,22.79498207]
["bitfinex","ETHUSD",1673923094862,0.96228459,1557.9,1557.8,21.44171176]
["bitfinex","ETHUSD",1673923095090,1.54093343,1557.9,1557.8,21.44171176]
["bitfinex","ETHUSD",1673923097505,0.96228459,1557.9,1557.8,21.44171176]
["bitfinex","ETHUSD",1673923097715,1.54093343,1557.9,1557.8,22.79542404]
["bitfinex","ETHUSD",1673923098699,0.00118396,1557.9,1557.8,22.79542404]
["bitfinex","ETHUSD",1673923100027,0.96228459,1557.9,1557.8,22.79542404]
["bitfinex","ETHUSD",1673923100384,1.54099536,1557.9,1557.8,22.79542404]
["bitfinex","ETHUSD",1673923101289,0.96228459,1557.9,1557.8,22.79542404]
["bitfinex","ETHUSD",1673923101896,1.5410088,1557.9,1557.8,21.44171176]
["bitfinex","ETHUSD",1673923102033,1.5410088,1557.9,1557.8,29.22504381]
["bitfinex","ETHUSD",1673923102237,0.00118396,1557.9,1557.8,34.66774935]
["bitfinex","ETHUSD",1673923102452,1.07925298,1558.0,1557.9,1.16561106]
["bitfinex","ETHUSD",1673923102803,1.65796337,1558.0,1557.9,28.90198028]
["bitfinex","ETHUSD",1673923103171,1.65796337,1558.0,1557.9,27.54830531]
["bitfinex","ETHUSD",1673923103427,1.65796337,1558.0,1557.9,28.84830531]
["bitfinex","ETHUSD",1673923103642,1.65796337,1558.0,1557.9,33.86542149]
["bitfinex","ETHUSD",1673923103950,0.11815235,1558.0,1557.9,34.70339674]
["bitfinex","ETHUSD",1673923108046,0.11815235,1558.0,1557.9,35.6655387]
["bitfinex","ETHUSD",1673923109281,0.11815235,1558.0,1557.9,36.36614317]
["bitfinex","ETHUSD",1673923109501,0.11815235,1558.0,1557.9,35.8928355]
["bitfinex","ETHUSD",1673923112467,0.11815235,1558.0,1557.9,35.89022444]
["bitfinex","ETHUSD",1673923114103,0.11815235,1558.0,1557.9,42.71720749]
["bitfinex","ETHUSD",1673923114321,0.11815235,1558.0,1557.9,43.36354667]
["bitfinex","ETHUSD",1673923114780,0.11815235,1558.0,1557.9,42.40410791]
["bitfinex","ETHUSD",1673923116088,0.11815235,1558.0,1557.9,43.36297708]
["bitfinex","ETHUSD",1673923116298,0.11815235,1558.0,1557.9,39.20374046]
["bitfinex","ETHUSD",1673923116501,0.11815235,1558.0,1557.9,43.36297708]
["bitfinex","ETHUSD",1673923116753,0.11815235,1558.0,1557.9,39.20374046]
["bitfinex","ETHUSD",1673923117087,0.11815235,1558.0,1557.9,37.77099403]
["bitfinex","ETHUSD",1673923117246,0.11815235,1558.0,1557.9,41.93023065]
["bitfinex","ETHUSD",1673923117658,0.11815235,1558.0,1557.9,37.77099403]
["bitfinex","ETHUSD",1673923117870,0.11815235,1558.0,1557.9,41.93023065]
["bitfinex","ETHUSD",1673923118349,0.11815235,1558.0,1557.9,37.77099403]
["bitfinex","ETHUSD",1673923121204,0.11815235,1558.0,1557.9,41.28389147]
["bitfinex","ETHUSD",1673923121400,0.11815235,1558.0,1557.9,37.12465485]
["bitfinex","ETHUSD",1673923122775,0.11815235,1558.0,1557.9,36.16578568]
["bitfinex","ETHUSD",1673923123091,0.11486216,1558.0,1557.9,36.16578568]
["bitfinex","ETHUSD",1673923123682,0.11486216,1558.0,1557.9,37.12465485]
["bitfinex","ETHUSD",1673923123934,0.11486216,1558.0,1557.9,35.96165485]
["bitfinex","ETHUSD",1673923124535,0.11486216,1558.0,1557.9,34.72665485]
["bitfinex","ETHUSD",1673923131362,0.11486216,1558.0,1557.9,38.88589147]
["bitfinex","ETHUSD",1673923131570,0.11486216,1558.0,1557.9,34.72665485]
["bitfinex","ETHUSD",1673923131776,0.06486216,1558.0,1557.9,34.72665485]
["bitfinex","ETHUSD",1673923138782,0.01486216,1558.0,1557.9,34.72665485]
["bitfinex","ETHUSD",1673923140195,0.01486216,1558.0,1557.9,36.15940128]
["bitfinex","ETHUSD",1673923140561,0.01486216,1558.0,1557.9,35.20053211]
["bitfinex","ETHUSD",1673923140782,0.01486216,1558.0,1557.9,36.15998305]
["bitfinex","ETHUSD",1673923141732,1.90648034,1558.4,1558.0,3.62999831]
["bitfinex","ETHUSD",1673923141881,3.78420853,1558.5,1558.0,3.62999831]
["bitfinex","ETHUSD",1673923141882,0.075,1558.5,1558.3,3.11662407]
["bitfinex","ETHUSD",1673923142089,0.003,1558.5,1558.4,7.38731883]
["bitfinex","ETHUSD",1673923142307,0.14479441,1558.7,1558.4,29.35672519]
["bitfinex","ETHUSD",1673923142540,0.14479441,1558.7,1558.6,13.79090569]
["bitfinex","ETHUSD",1673923142753,0.14479441,1558.7,1558.6,28.56793994]
["bitfinex","ETHUSD",1673923142985,0.14479441,1558.7,1558.6,36.97990866]
["bitfinex","ETHUSD",1673923143204,0.14235257,1558.8,1558.7,1.0]
["bitfinex","ETHUSD",1673923143346,0.14235257,1558.8,1558.7,8.67720084]
["bitfinex","ETHUSD",1673923143556,0.14235257,1558.8,1558.7,24.73840084]
["bitfinex","ETHUSD",1673923144370,0.14235257,1558.8,1558.7,24.95482014]
["bitfinex","ETHUSD",1673923144499,0.14235257,1558.8,1558.7,27.68810296]
["bitfinex","ETHUSD",1673923144710,0.14235257,1558.8,1558.7,25.44910296]
["bitfinex","ETHUSD",1673923145192,0.14235257,1558.8,1558.7,24.80276378]
["bitfinex","ETHUSD",1673923145710,0.14235257,1558.8,1558.7,25.44910296]
["bitfinex","ETHUSD",1673923145930,0.14235257,1558.8,1558.7,28.91612812]
["bitfinex","ETHUSD",1673923146112,0.14235257,1558.8,1558.7,25.44910296]
["bitfinex","ETHUSD",1673923146302,0.14235257,1558.8,1558.7,26.68610296]
["bitfinex","ETHUSD",1673923146516,0.14235257,1558.8,1558.7,30.1501632]
["bitfinex","ETHUSD",1673923147566,0.14235257,1558.8,1558.7,35.9657632]
["bitfinex","ETHUSD",1673923148076,0.14235257,1558.8,1558.7,32.50170296]
["bitfinex","ETHUSD",1673923148447,0.14235257,1558.8,1558.7,33.74070296]
["bitfinex","ETHUSD",1673923149446,0.14235257,1558.8,1558.7,32.50370296]
["bitfinex","ETHUSD",1673923151992,0.14235257,1558.8,1558.7,33.73170296]
["bitfinex","ETHUSD",1673923152206,0.14235257,1558.8,1558.7,32.50370296]
["bitfinex","ETHUSD",1673923154127,0.14235257,1558.8,1558.7,32.27370296]
["bitfinex","ETHUSD",1673923154313,0.14235257,1558.8,1558.7,27.94876325]
["bitfinex","ETHUSD",1673923154530,0.14235257,1558.8,1558.7,26.70976325]
["bitfinex","ETHUSD",1673923154738,0.14235257,1558.8,1558.7,26.06342407]
["bitfinex","ETHUSD",1673923154992,0.14235257,1558.8,1558.7,19.64782407]
["bitfinex","ETHUSD",1673923155141,0.62375257,1558.8,1558.7,19.64782407]
["bitfinex","ETHUSD",1673923155983,0.62375257,1558.8,1558.7,28.67640748]
["bitfinex","ETHUSD",1673923156193,0.14235257,1558.8,1558.7,30.79074666]
["bitfinex","ETHUSD",1673923157905,0.14235257,1558.8,1558.7,34.8632595]
["bitfinex","ETHUSD",1673923158298,0.14235257,1558.8,1558.7,30.79074666]
["bitfinex","ETHUSD",1673923158507,0.14235257,1558.8,1558.7,30.80109777]
["bitfinex","ETHUSD",1673923158726,0.14235257,1558.8,1558.7,32.04009777]
["bitfinex","ETHUSD",1673923159344,0.16076201,1558.9,1558.8,0.08273754]
["bitfinex","ETHUSD",1673923159587,1.299,1559.5,1559.2,0.05509041]
["bitfinex","ETHUSD",1673923159805,1.239,1559.5,1559.2,9.58525448]
["bitfinex","ETHUSD",1673923160031,1.1974218,1559.3,1559.2,9.58525448]
["bitfinex","ETHUSD",1673923160229,1.0984218,1559.3,1559.2,12.58525448]
["bitfinex","ETHUSD",1673923160444,1.0984218,1559.3,1559.2,13.88525448]
["bitfinex","ETHUSD",1673923161988,1.0984218,1559.3,1559.2,4.35509041]
["bitfinex","ETHUSD",1673923164204,1.0984218,1559.3,1559.2,20.29879448]
["bitfinex","ETHUSD",1673923168112,1.5796218,1559.3,1559.2,20.29879448]
["bitfinex","ETHUSD",1673923170948,1.5796218,1559.3,1559.2,13.88525448]
["bitfinex","ETHUSD",1673923171636,2.75245398,1559.3,1559.2,4.35509041]
["bitfinex","ETHUSD",1673923171964,3.75545398,1559.3,1559.2,4.35509041]
["bitfinex","ETHUSD",1673923172102,3.75245398,1559.3,1559.2,4.35509041]
["bitfinex","ETHUSD",1673923172562,3.75545398,1559.3,1559.2,4.35509041]
["bitfinex","ETHUSD",1673923172783,3.75245398,1559.3,1559.2,4.35509041]
["bitfinex","ETHUSD",1673923175090,3.75245398,1559.3,1559.2,1.35509041]
["bitfinex","ETHUSD",1673923175281,3.75245398,1559.3,1559.2,4.35509041]
["bitfinex","ETHUSD",1673923175470,3.75245398,1559.3,1559.2,1.35509041]
["bitfinex","ETHUSD",1673923175950,2.75245398,1559.3,1559.2,1.35509041]
["bitfinex","ETHUSD",1673923176267,3.70828565,1559.3,1559.2,1.35509041]
["bitfinex","ETHUSD",1673923178204,5.1426475,1559.3,1559.2,1.35509041]
["bitfinex","ETHUSD",1673923178454,5.2416475,1559.3,1559.2,1.35509041]
["bitfinex","ETHUSD",1673923179365,4.06881532,1559.3,1559.2,1.35509041]
["bitfinex","ETHUSD",1673923179577,3.96981532,1559.3,1559.2,1.35509041]
["bitfinex","ETHUSD",1673923180034,2.53545347,1559.3,1559.2,1.35509041]
["bitfinex","ETHUSD",1673923180259,3.96981532,1559.3,1559.2,1.35509041]
["bitfinex","ETHUSD",1673923180426,11.28421342,1559.3,1559.2,1.35509041]
["bitfinex","ETHUSD",1673923180631,11.38321342,1559.3,1559.2,1.35509041]
["bitfinex","ETHUSD",1673923181523,13.52650476,1559.3,1559.2,1.35509041]
["bitfinex","ETHUSD",1673923181691,11.60368265,1559.3,1559.2,1.35509041]
["bitfinex","ETHUSD",1673923183742,11.60368265,1559.3,1559.2,1.35202876]
["bitfinex","ETHUSD",1673923184728,11.60019628,1559.3,1559.2,1.35202876]
["bitfinex","ETHUSD",1673923185944,11.11899628,1559.3,1559.2,1.35202876]
["bitfinex","ETHUSD",1673923188824,8.97570494,1559.3,1559.2,1.35202876]
["bitfinex","ETHUSD",1673923189912,8.92570494,1559.3,1559.2,1.35202876]
["bitfinex","ETHUSD",1673923191619,29.89018662,1559.3,1559.2,0.80301623]
["bitfinex","ETHUSD",1673923191926,30.86410473,1559.3,1559.2,0.80301623]
["bitfinex","ETHUSD",1673923193168,30.86889872,1559.3,1559.2,0.80301623]
["bitfinex","ETHUSD",1673923193552,36.19923324,1559.3,1559.2,0.80301623]
["bitfinex","ETHUSD",1673923197021,16.95984324,1559.3,1559.2,0.80301623]
["bitfinex","ETHUSD",1673923197242,8.26512604,1559.3,1559.2,0.80301623]
["bitfinex","ETHUSD",1673923197460,10.17421992,1559.3,1559.2,0.80301623]
["bitfinex","ETHUSD",1673923197804,10.66693803,1559.3,1559.2,0.80301623]
["bitfinex","ETHUSD",1673923198618,9.42793803,1559.3,1559.2,0.80301623]
["bitfinex","ETHUSD",1673923199226,7.02612604,1559.3,1559.2,0.80301623]
["bitfinex","ETHUSD",1673923199435,17.67000591,1559.3,1559.2,0.80301623]
["bitfinex","ETHUSD",1673923203340,20.55318859,1559.3,1559.2,0.80301623]
["bitfinex","ETHUSD",1673923203552,11.25687591,1559.3,1559.2,0.80301623]
["bitfinex","ETHUSD",1673923205239,7.02612604,1559.3,1559.2,0.80301623]
["bitfinex","ETHUSD",1673923206442,7.02612604,1559.3,1559.2,0.48836604]
["bitfinex","ETHUSD",1673923207758,13.43925604,1559.3,1559.2,0.48836604]
["bitfinex","ETHUSD",1673923208009,24.45576872,1559.3,1559.2,0.48836604]
["bitfinex","ETHUSD",1673923208406,23.97456872,1559.3,1559.2,0.48836604]
["bitfinex","ETHUSD",1673923208615,29.89806624,1559.3,1559.2,0.48836604]
["bitfinex","ETHUSD",1673923209057,30.37926624,1559.3,1559.2,0.48836604]
["bitfinex","ETHUSD",1673923211493,36.79239624,1559.3,1559.2,0.48836604]
["bitfinex","ETHUSD",1673923212116,36.79239624,1559.3,1559.2,0.20066163]
["bitfinex","ETHUSD",1673923212117,45.33819536,1559.3,1559.2,0.20066163]
["bitfinex","ETHUSD",1673923212329,47.81619536,1559.3,1559.2,0.20066163]
["bitfinex","ETHUSD",1673923212499,47.81619536,1559.3,1558.8,3.0]
["bitfinex","ETHUSD",1673923212717,4.6024651,1558.9,1558.8,3.0]
["bitfinex","ETHUSD",1673923213172,9.99320531,1558.9,1558.8,3.0]
["bitfinex","ETHUSD",1673923213485,8.65072027,1558.9,1558.8,3.0]
["bitfinex","ETHUSD",1673923213698,15.01549027,1558.9,1558.8,3.0]
["bitfinex","ETHUSD",1673923214060,2.50138858,1558.9,1558.8,12.53181407]
["bitfinex","ETHUSD",1673923214272,2.40238858,1558.9,1558.8,15.23392048]
["bitfinex","ETHUSD",1673923214613,0.9609303,1558.9,1558.8,15.23392048]
["bitfinex","ETHUSD",1673923219872,0.9609303,1559.0,1558.8,32.09132202]
["bitfinex","ETHUSD",1673923220108,11.4370303,1559.1,1558.9,10.76514407]
["bitfinex","ETHUSD",1673923220293,2.50138858,1559.1,1559.0,3.11662407]
["bitfinex","ETHUSD",1673923220487,2.40238858,1559.1,1559.0,4.19313848]
["bitfinex","ETHUSD",1673923220683,2.40238858,1559.1,1559.0,7.19313848]
["bitfinex","ETHUSD",1673923221627,1.44145828,1559.1,1559.0,7.19313848]
["bitfinex","ETHUSD",1673923222859,3.36321504,1559.1,1559.0,7.19313848]
["bitfinex","ETHUSD",1673923223007,3.36321504,1559.1,1559.0,6.11662407]
["bitfinex","ETHUSD",1673923224713,1.44145828,1559.1,1559.0,6.11662407]
["bitfinex","ETHUSD",1673923225333,8.75308308,1559.1,1559.0,6.11662407]
["bitfinex","ETHUSD",1673923225575,8.85208308,1559.1,1559.0,6.11662407]
["bitfinex","ETHUSD",1673923225793,8.85208308,1559.1,1559.0,3.11662407]
["bitfinex","ETHUSD",1673923225794,3.46221504,1559.1,1559.0,3.11662407]
["bitfinex","ETHUSD",1673923226001,8.75315666,1559.1,1559.0,3.11662407]
["bitfinex","ETHUSD",1673923226156,8.85215666,1559.1,1559.0,3.11662407]
["bitfinex","ETHUSD",1673923226371,7.41069838,1559.1,1559.0,3.11662407]
["bitfinex","ETHUSD",1673923226583,7.41069838,1559.1,1558.9,0.066]
["bitfinex","ETHUSD",1673923226832,1.44164231,1559.0,1558.9,3.0]
["bitfinex","ETHUSD",1673923227374,3.36339907,1559.0,1558.8,3.066]
["bitfinex","ETHUSD",1673923227541,15.16811089,1559.0,1558.8,3.0]
["bitfinex","ETHUSD",1673923227895,2.9584534,1558.9,1558.8,3.0]
["bitfinex","ETHUSD",1673923228226,1.44164231,1558.9,1558.8,3.0]
["bitfinex","ETHUSD",1673923229311,3.36339907,1558.9,1558.8,3.0]
["bitfinex","ETHUSD",1673923229568,8.75407669,1558.9,1558.8,3.0]
["bitfinex","ETHUSD",1673923229739,8.85307669,1558.9,1558.8,3.0]
["bitfinex","ETHUSD",1673923230400,13.82620438,1558.9,1558.8,3.0]
["bitfinex","ETHUSD",1673923230611,16.73197633,1558.9,1558.8,3.0]
["bitfinex","ETHUSD",1673923231637,26.7882214,1558.9,1558.7,0.066]
["bitfinex","ETHUSD",1673923231997,26.7882214,1558.9,1558.8,0.96226689]
["bitfinex","ETHUSD",1673923231998,25.89055702,1558.9,1558.8,0.96226689]
["bitfinex","ETHUSD",1673923232211,32.25578667,1558.9,1558.8,0.96226689]
["bitfinex","ETHUSD",1673923233673,32.73628169,1558.9,1558.8,0.60434765]
["bitfinex","ETHUSD",1673923233890,32.96628169,1558.9,1558.8,0.0509343]
["bitfinex","ETHUSD",1673923236258,30.0833116,1558.9,1558.8,0.0509343]
["bitfinex","ETHUSD",1673923237988,1.0,1558.8,1558.3,4.29799756]
["bitfinex","ETHUSD",1673923238206,0.95955105,1558.6,1558.3,4.29799756]
["bitfinex","ETHUSD",1673923238539,7.37576105,1558.6,1558.3,4.29799756]
["bitfinex","ETHUSD",1673923238834,7.47476105,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1673923242308,13.89097105,1558.6,1558.5,0.0083174]
["bitfinex","ETHUSD",1673923244151,14.38368916,1558.6,1558.5,0.0083174]
["bitfinex","ETHUSD",1673923244365,24.79922794,1558.6,1558.5,0.0083174]
["bitfinex","ETHUSD",1673923244923,34.85030466,1558.6,1558.5,0.0083174]
["bitfinex","ETHUSD",1673923245129,37.96068229,1558.6,1558.5,0.0083174]
["bitfinex","ETHUSD",1673923245671,35.56180466,1558.6,1558.5,0.0083174]
["bitfinex","ETHUSD",1673923246417,30.16927899,1558.6,1558.5,0.0083174]
["bitfinex","ETHUSD",1673923246871,31.60670421,1558.6,1558.5,0.0083174]
["bitfinex","ETHUSD",1673923247416,30.11927899,1558.6,1558.5,0.0083174]
["bitfinex","ETHUSD",1673923248247,31.55622076,1558.6,1558.5,0.0083174]
["bitfinex","ETHUSD",1673923248664,30.32622076,1558.6,1558.5,0.00542275]
["bitfinex","ETHUSD",1673923250342,28.40711866,1558.6,1558.5,0.00542275]
["bitfinex","ETHUSD",1673923250766,28.17711866,1558.6,1558.5,0.00542275]
["bitfinex","ETHUSD",1673923252395,30.09622076,1558.6,1558.5,0.00542275]
["bitfinex","ETHUSD",1673923254374,28.40711866,1558.6,1558.5,0.00542275]
["bitfinex","ETHUSD",1673923255765,30.32622076,1558.6,1558.5,0.00542275]
["bitfinex","ETHUSD",1673923255930,28.40711866,1558.6,1558.5,0.00542275]
["bitfinex","ETHUSD",1673923256148,27.69749819,1558.6,1558.5,0.00542275]
["bitfinex","ETHUSD",1673923256802,27.20478008,1558.6,1558.5,0.00542275]
["bitfinex","ETHUSD",1673923257991,25.96578008,1558.6,1558.5,0.00542275]
["bitfinex","ETHUSD",1673923259051,25.48428008,1558.6,1558.5,0.00542275]
["bitfinex","ETHUSD",1673923260219,25.89739697,1558.6,1558.5,0.00542275]
["bitfinex","ETHUSD",1673923261112,25.48428008,1558.6,1558.5,0.00542275]
["bitfinex","ETHUSD",1673923261481,25.8974261,1558.6,1558.5,0.00542275]
["bitfinex","ETHUSD",1673923262070,27.33436787,1558.6,1558.5,0.00542275]
["bitfinex","ETHUSD",1673923262299,28.29614867,1558.6,1558.5,0.00542275]
["bitfinex","ETHUSD",1673923263769,28.29614867,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923264225,33.49068008,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923265788,35.88955771,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923266190,33.49068008,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923266397,33.97045561,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923266869,34.45195561,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923267229,33.97045561,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923268447,31.57157798,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923270239,34.45454807,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923270544,34.93604807,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923270755,34.45454807,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923274226,31.57157798,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923274432,32.73561928,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923276438,33.21711928,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923276808,32.73561928,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923277229,8.3076605,1558.6,1558.5,1.16642275]
["bitfinex","ETHUSD",1673923277498,9.81714452,1558.6,1558.5,1.16642275]
["bitfinex","ETHUSD",1673923277716,7.82720707,1558.6,1558.5,1.16642275]
["bitfinex","ETHUSD",1673923278629,3.87657819,1558.6,1558.5,1.16642275]
["bitfinex","ETHUSD",1673923278808,3.36443217,1558.6,1558.5,1.16642275]
["bitfinex","ETHUSD",1673923280064,3.36443217,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923280592,1.4418443,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923280836,1.85499032,1558.6,1558.5,1.16642275]
["bitfinex","ETHUSD",1673923281041,1.4418443,1558.6,1558.5,1.16642275]
["bitfinex","ETHUSD",1673923281882,2.40298372,1558.6,1558.5,1.16642275]
["bitfinex","ETHUSD",1673923282424,2.40298372,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923282963,0.96113942,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923283538,0.96113942,1558.6,1558.5,1.16642275]
["bitfinex","ETHUSD",1673923284944,0.96113942,1558.6,1558.5,7.58284275]
["bitfinex","ETHUSD",1673923286575,0.96113942,1558.6,1558.5,9.75459302]
["bitfinex","ETHUSD",1673923287771,0.96113942,1558.6,1558.5,7.58284275]
["bitfinex","ETHUSD",1673923287958,0.96113942,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923288735,0.91113942,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923292257,2.35298372,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923292499,8.76899372,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923292722,9.86799372,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923293099,12.43022288,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923293308,11.43022288,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923293828,10.51908346,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923294048,11.51908346,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923294297,10.51908346,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923294611,4.10307346,1558.6,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923294823,10.36058217,1558.7,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923295036,2.0222443,1558.7,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923295210,1.4418443,1558.7,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923297751,10.77321819,1558.8,1558.5,0.00342275]
["bitfinex","ETHUSD",1673923298570,10.77321819,1558.8,1558.5,1.24242275]
["bitfinex","ETHUSD",1673923298774,0.96008912,1558.7,1558.5,1.24242275]
["bitfinex","ETHUSD",1673923299555,1.05908912,1558.8,1558.6,1.237]
["bitfinex","ETHUSD",1673923299751,0.96008912,1558.8,1558.6,7.65286]
["bitfinex","ETHUSD",1673923301392,2.40193342,1558.9,1558.6,7.65286]
["bitfinex","ETHUSD",1673923302233,8.77473132,1559.0,1558.8,7.65419]
["bitfinex","ETHUSD",1673923302234,2.83947687,1559.0,1558.8,7.65419]
["bitfinex","ETHUSD",1673923302448,2.83947687,1559.0,1558.9,1.227]
["bitfinex","ETHUSD",1673923302449,0.96008912,1559.0,1558.9,1.227]
["bitfinex","ETHUSD",1673923306442,2.40193342,1559.1,1558.9,1.227]
["bitfinex","ETHUSD",1673923307851,0.96008912,1559.0,1558.9,1.227]
["bitfinex","ETHUSD",1673923308709,0.96008912,1559.0,1558.8,10.83681407]
["bitfinex","ETHUSD",1673923308878,0.96008912,1559.0,1558.8,10.77081407]
["bitfinex","ETHUSD",1673923309719,0.96008912,1558.9,1558.7,11.31162275]
["bitfinex","ETHUSD",1673923309927,2.40193342,1558.9,1558.7,0.00342275]
["bitfinex","ETHUSD",1673923310159,0.96008912,1558.8,1558.7,0.00342275]
["bitfinex","ETHUSD",1673923311386,8.81712342,1558.8,1558.7,0.00342275]
["bitfinex","ETHUSD",1673923311760,8.91612342,1558.8,1558.7,0.00342275]
["bitfinex","ETHUSD",1673923311944,11.41684089,1558.8,1558.7,0.00342275]
["bitfinex","ETHUSD",1673923312329,9.97499659,1558.8,1558.7,0.00342275]
["bitfinex","ETHUSD",1673923312584,11.41684089,1558.8,1558.7,0.00342275]
["bitfinex","ETHUSD",1673923313432,10.45675177,1558.8,1558.7,0.00342275]
["bitfinex","ETHUSD",1673923313653,22.74422469,1558.8,1558.7,0.00141235]
["bitfinex","ETHUSD",1673923313803,29.64081469,1558.8,1558.7,0.00141235]
["bitfinex","ETHUSD",1673923314015,29.97935814,1558.8,1558.7,0.00141235]
["bitfinex","ETHUSD",1673923314226,0.00058765,1558.6,1558.4,7.8815]
["bitfinex","ETHUSD",1673923314483,0.96040718,1558.6,1558.4,7.8815]
["bitfinex","ETHUSD",1673923314702,0.96040718,1558.6,1558.3,0.066]
["bitfinex","ETHUSD",1673923314890,0.96040718,1558.6,1558.3,3.11662407]
["bitfinex","ETHUSD",1673923316118,0.96040718,1558.6,1558.4,1.227]
["bitfinex","ETHUSD",1673923319542,0.00058765,1558.6,1558.4,1.227]
["bitfinex","ETHUSD",1673923320024,0.96040718,1558.6,1558.4,1.227]
["bitfinex","ETHUSD",1673923320234,0.96340718,1558.6,1558.4,1.227]
["bitfinex","ETHUSD",1673923320589,0.96040718,1558.6,1558.4,1.227]
["bitfinex","ETHUSD",1673923322584,0.00058765,1558.6,1558.4,1.227]
["bitfinex","ETHUSD",1673923322967,0.96040718,1558.6,1558.4,1.227]
["bitfinex","ETHUSD",1673923325193,0.00058765,1558.6,1558.4,1.227]
["bitfinex","ETHUSD",1673923325385,0.00058765,1558.6,1558.4,2.227]
["bitfinex","ETHUSD",1673923325587,0.00058765,1558.6,1558.4,1.227]
["bitfinex","ETHUSD",1673923325786,0.96040718,1558.6,1558.4,1.227]
["bitfinex","ETHUSD",1673923326004,0.00058765,1558.6,1558.4,2.227]
["bitfinex","ETHUSD",1673923326529,0.96040718,1558.6,1558.4,1.227]
["bitfinex","ETHUSD",1673923327892,8.26796783,1558.6,1558.3,8.014]
["bitfinex","ETHUSD",1673923328102,8.26796783,1558.6,1558.3,7.948]
["bitfinex","ETHUSD",1673923328103,8.36696783,1558.6,1558.3,7.948]
["bitfinex","ETHUSD",1673923328312,9.80669712,1558.6,1558.3,7.948]
["bitfinex","ETHUSD",1673923329362,16.22276712,1558.6,1558.3,7.948]
["bitfinex","ETHUSD",1673923329629,2.58209624,1558.5,1558.3,7.948]
["bitfinex","ETHUSD",1673923329943,9.00156624,1558.5,1558.3,7.948]
["bitfinex","ETHUSD",1673923330150,9.09756624,1558.5,1558.2,4.304]
["bitfinex","ETHUSD",1673923330316,9.09756624,1558.5,1558.3,3.0]
["bitfinex","ETHUSD",1673923330836,9.09756624,1558.5,1558.2,4.304]
["bitfinex","ETHUSD",1673923331049,0.90975662,1558.4,1558.2,4.238]
["bitfinex","ETHUSD",1673923331266,0.90975662,1558.4,1558.2,3.0]
["bitfinex","ETHUSD",1673923332241,9.09756624,1558.5,1558.2,3.0]
["bitfinex","ETHUSD",1673923338634,9.09756624,1558.5,1558.2,2.99653438]
["bitfinex","ETHUSD",1673923340214,8.13774671,1558.5,1558.2,2.99653438]
["bitfinex","ETHUSD",1673923340466,8.13774671,1558.5,1558.2,15.83165438]
["bitfinex","ETHUSD",1673923340467,0.099,1558.5,1558.2,15.83165438]
["bitfinex","ETHUSD",1673923340653,10.63570647,1558.6,1558.2,15.83165438]
["bitfinex","ETHUSD",1673923340876,10.63570647,1558.6,1558.2,9.41399438]
["bitfinex","ETHUSD",1673923341740,10.63570647,1558.6,1558.2,10.71399438]
["bitfinex","ETHUSD",1673923341951,9.19597718,1558.6,1558.2,10.71399438]
["bitfinex","ETHUSD",1673923342470,10.63570647,1558.6,1558.2,10.71399438]
["bitfinex","ETHUSD",1673923342963,9.19597718,1558.6,1558.2,10.71399438]
["bitfinex","ETHUSD",1673923344256,10.63570647,1558.6,1558.2,10.71399438]
["bitfinex","ETHUSD",1673923346459,10.63570647,1558.6,1558.2,14.20225482]
["bitfinex","ETHUSD",1673923346460,0.95981953,1558.5,1558.2,14.20225482]
["bitfinex","ETHUSD",1673923346674,0.95981953,1558.5,1558.2,16.23979695]
["bitfinex","ETHUSD",1673923346833,0.95981953,1558.5,1558.3,1.0]
["bitfinex","ETHUSD",1673923347499,0.95981953,1558.5,1558.2,22.72345695]
["bitfinex","ETHUSD",1673923347690,0.95981953,1558.5,1558.2,22.65745695]
["bitfinex","ETHUSD",1673923348521,0.95981953,1558.5,1558.3,1.0]
["bitfinex","ETHUSD",1673923348772,0.95981953,1558.5,1558.2,23.68195857]
["bitfinex","ETHUSD",1673923348933,0.95981953,1558.5,1558.3,1.59222807]
["bitfinex","ETHUSD",1673923350550,2.39954882,1558.5,1558.3,1.59222807]
["bitfinex","ETHUSD",1673923351254,2.39954882,1558.5,1558.3,2.89222807]
["bitfinex","ETHUSD",1673923351622,2.39954882,1558.5,1558.3,1.3]
["bitfinex","ETHUSD",1673923352148,2.39954882,1558.5,1558.3,18.07481775]
["bitfinex","ETHUSD",1673923352300,1.05940718,1558.6,1558.4,4.59208197]
["bitfinex","ETHUSD",1673923352674,0.00058765,1558.6,1558.5,2.83103091]
["bitfinex","ETHUSD",1673923352839,0.00058765,1558.6,1558.5,10.24744352]
["bitfinex","ETHUSD",1673923353048,0.00358765,1558.6,1558.5,9.24744352]
["bitfinex","ETHUSD",1673923353249,0.00358765,1558.6,1558.5,12.49668065]
["bitfinex","ETHUSD",1673923353250,0.00058765,1558.6,1558.5,12.49668065]
["bitfinex","ETHUSD",1673923353906,0.00058765,1558.6,1558.5,28.44614472]
["bitfinex","ETHUSD",1673923354121,0.00058765,1558.6,1558.5,33.48821196]
["bitfinex","ETHUSD",1673923355207,0.00058765,1558.6,1558.5,31.44614472]
["bitfinex","ETHUSD",1673923355410,0.00058765,1558.6,1558.5,33.48709992]
["bitfinex","ETHUSD",1673923356367,0.00058765,1558.6,1558.5,31.44614472]
["bitfinex","ETHUSD",1673923359629,0.95981953,1558.8,1558.6,0.00257095]
["bitfinex","ETHUSD",1673923359833,0.95981953,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1673923360005,0.95981953,1558.9,1558.7,23.59042407]
["bitfinex","ETHUSD",1673923360195,0.95981953,1558.9,1558.8,3.11662407]
["bitfinex","ETHUSD",1673923360408,0.95981953,1558.9,1558.8,15.94700407]
["bitfinex","ETHUSD",1673923360622,0.95981953,1559.0,1558.8,15.94700407]
["bitfinex","ETHUSD",1673923361301,0.95981953,1559.0,1558.8,17.24700407]
["bitfinex","ETHUSD",1673923361517,0.95981953,1559.0,1558.8,19.74256448]
["bitfinex","ETHUSD",1673923362146,2.49854882,1559.1,1558.8,27.39475448]
["bitfinex","ETHUSD",1673923362316,0.95981953,1559.1,1558.9,4.239]
["bitfinex","ETHUSD",1673923362511,0.95981953,1559.1,1558.9,20.23144545]
["bitfinex","ETHUSD",1673923362718,0.95981953,1559.1,1558.9,18.99244545]
["bitfinex","ETHUSD",1673923362971,2.39954882,1559.1,1558.9,9.41439]
["bitfinex","ETHUSD",1673923363159,2.39954882,1559.1,1558.9,10.71439]
["bitfinex","ETHUSD",1673923364460,0.95981953,1559.1,1558.9,10.71439]
["bitfinex","ETHUSD",1673923365554,3.39954882,1559.1,1558.9,4.3]
["bitfinex","ETHUSD",1673923366085,2.39954882,1559.1,1558.9,4.3]
["bitfinex","ETHUSD",1673923366256,4.3264563,1559.1,1558.9,4.3]
["bitfinex","ETHUSD",1673923367046,0.95981953,1559.0,1558.9,4.3]
["bitfinex","ETHUSD",1673923367258,5.4254563,1559.1,1558.9,4.3]
["bitfinex","ETHUSD",1673923367583,2.98572701,1559.1,1558.9,4.3]
["bitfinex","ETHUSD",1673923367825,0.95981953,1559.1,1558.9,10.71476]
["bitfinex","ETHUSD",1673923368781,0.96281953,1559.1,1558.9,10.71476]
["bitfinex","ETHUSD",1673923368933,0.95981953,1559.1,1558.9,10.71476]
["bitfinex","ETHUSD",1673923370201,0.95981953,1559.1,1558.9,4.3]
["bitfinex","ETHUSD",1673923371091,0.95981953,1559.1,1558.9,10.71472]
["bitfinex","ETHUSD",1673923373884,3.6369683,1559.1,1558.9,4.3]
["bitfinex","ETHUSD",1673923375671,2.19723901,1559.1,1558.9,4.3]
["bitfinex","ETHUSD",1673923375882,0.95981953,1559.1,1558.9,4.3]
["bitfinex","ETHUSD",1673923376459,2.39954882,1559.1,1558.9,4.3]
["bitfinex","ETHUSD",1673923377200,0.95981953,1559.1,1558.9,4.3]
["bitfinex","ETHUSD",1673923379308,2.39954882,1559.1,1558.9,4.3]
["bitfinex","ETHUSD",1673923380353,0.95981953,1559.0,1558.9,4.3]
["bitfinex","ETHUSD",1673923380507,0.95981953,1559.0,1558.9,3.0]
["bitfinex","ETHUSD",1673923380717,0.95981953,1559.0,1558.8,0.066]
["bitfinex","ETHUSD",1673923380718,0.95981953,1559.0,1558.8,3.066]
["bitfinex","ETHUSD",1673923380961,0.95981953,1559.0,1558.8,3.0]
["bitfinex","ETHUSD",1673923381386,1.95981953,1559.0,1558.8,3.0]
["bitfinex","ETHUSD",1673923381575,0.95981953,1559.0,1558.8,3.0]
["bitfinex","ETHUSD",1673923382557,2.39954882,1559.0,1558.8,3.0]
["bitfinex","ETHUSD",1673923384563,0.95981953,1558.9,1558.8,3.0]
["bitfinex","ETHUSD",1673923385983,2.39954882,1559.0,1558.8,3.0]
["bitfinex","ETHUSD",1673923386196,0.95981953,1558.9,1558.8,3.0]
["bitfinex","ETHUSD",1673923386612,1.29977441,1558.9,1558.7,9.6729]
["bitfinex","ETHUSD",1673923386821,1.29977441,1558.9,1558.6,6.48430095]
["bitfinex","ETHUSD",1673923386822,3.7395037,1558.9,1558.6,6.48430095]
["bitfinex","ETHUSD",1673923387052,0.95981953,1558.8,1558.6,0.00257095]
["bitfinex","ETHUSD",1673923387275,1.3337699,1558.8,1558.6,0.00257095]
["bitfinex","ETHUSD",1673923388296,1.3337699,1558.8,1558.6,3.00257095]
["bitfinex","ETHUSD",1673923388721,1.3337699,1558.8,1558.6,0.00257095]
["bitfinex","ETHUSD",1673923388954,0.95981953,1558.7,1558.6,0.00257095]
["bitfinex","ETHUSD",1673923389162,2.39954882,1558.7,1558.6,0.00257095]
["bitfinex","ETHUSD",1673923389387,1.00019153,1558.6,1558.4,8.458]
["bitfinex","ETHUSD",1673923389603,0.96068572,1558.6,1558.3,12.89995]
["bitfinex","ETHUSD",1673923389833,0.96068572,1558.6,1558.4,6.41681]
["bitfinex","ETHUSD",1673923390198,0.00019153,1558.6,1558.4,6.41681]
["bitfinex","ETHUSD",1673923390412,0.96068572,1558.6,1558.4,6.41681]
["bitfinex","ETHUSD",1673923391040,2.39927529,1558.6,1558.3,19.01657407]
["bitfinex","ETHUSD",1673923391265,2.39927529,1558.6,1558.4,3.0]
["bitfinex","ETHUSD",1673923391266,1.39927529,1558.6,1558.4,3.0]
["bitfinex","ETHUSD",1673923391525,0.96068572,1558.6,1558.4,9.4167]
["bitfinex","ETHUSD",1673923391983,0.96368572,1558.6,1558.4,9.4167]
["bitfinex","ETHUSD",1673923392194,0.96068572,1558.6,1558.4,9.4167]
["bitfinex","ETHUSD",1673923394460,0.00019153,1558.6,1558.4,9.4167]
["bitfinex","ETHUSD",1673923394934,0.96068572,1558.6,1558.4,9.4167]
["bitfinex","ETHUSD",1673923395781,1.96068572,1558.6,1558.4,9.4167]
["bitfinex","ETHUSD",1673923395992,0.96068572,1558.6,1558.4,9.4167]
["bitfinex","ETHUSD",1673923396428,0.00019153,1558.6,1558.4,9.4167]
["bitfinex","ETHUSD",1673923397084,0.96068572,1558.6,1558.4,9.4167]
["bitfinex","ETHUSD",1673923397241,2.45953529,1558.6,1558.4,3.0]
["bitfinex","ETHUSD",1673923397715,2.45953529,1558.6,1558.3,0.066]
["bitfinex","ETHUSD",1673923397716,8.87573529,1558.6,1558.3,0.066]
["bitfinex","ETHUSD",1673923397934,9.79559339,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1673923398084,11.23532268,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1673923398291,1.12353227,1558.5,1558.3,3.0]
["bitfinex","ETHUSD",1673923399245,2.12353227,1558.5,1558.3,3.0]
["bitfinex","ETHUSD",1673923399704,1.12353227,1558.5,1558.3,3.0]
["bitfinex","ETHUSD",1673923403253,2.12353227,1558.5,1558.3,3.0]
["bitfinex","ETHUSD",1673923403461,1.12353227,1558.5,1558.3,3.0]
["bitfinex","ETHUSD",1673923406546,2.0795411,1558.6,1558.3,9.41721]
["bitfinex","ETHUSD",1673923406808,2.0795411,1558.6,1558.3,15.83445]
["bitfinex","ETHUSD",1673923406809,0.00019153,1558.6,1558.3,15.83445]
["bitfinex","ETHUSD",1673923407207,0.96068572,1558.6,1558.3,17.13445]
["bitfinex","ETHUSD",1673923407834,1.96068572,1558.6,1558.3,17.13445]
["bitfinex","ETHUSD",1673923408387,0.96068572,1558.6,1558.3,17.13445]
["bitfinex","ETHUSD",1673923410025,0.96068572,1558.6,1558.3,17.13057688]
["bitfinex","ETHUSD",1673923411442,1.96068572,1558.6,1558.3,17.13057688]
["bitfinex","ETHUSD",1673923411620,4.2831711,1558.6,1558.3,4.29612688]
["bitfinex","ETHUSD",1673923411832,2.40022348,1558.5,1558.3,1.3]
["bitfinex","ETHUSD",1673923412024,0.96049419,1558.5,1558.3,1.3]
["bitfinex","ETHUSD",1673923412550,0.96349419,1558.5,1558.3,1.3]
["bitfinex","ETHUSD",1673923412766,0.96049419,1558.5,1558.3,1.3]
["bitfinex","ETHUSD",1673923412976,2.25304942,1558.4,1558.3,1.3]
["bitfinex","ETHUSD",1673923413198,1.25304942,1558.4,1558.3,1.3]
["bitfinex","ETHUSD",1673923414056,0.09604942,1558.4,1558.3,1.3]
["bitfinex","ETHUSD",1673923419143,0.96049419,1558.5,1558.3,1.3]
["bitfinex","ETHUSD",1673923420412,8.92005229,1558.6,1558.3,14.13445]
["bitfinex","ETHUSD",1673923420561,8.58069419,1558.6,1558.3,14.13445]
["bitfinex","ETHUSD",1673923422486,8.58069419,1558.6,1558.3,20.55169]
["bitfinex","ETHUSD",1673923422732,1.05949419,1558.6,1558.3,20.55169]
["bitfinex","ETHUSD",1673923422935,0.96049419,1558.6,1558.3,20.55169]
["bitfinex","ETHUSD",1673923423292,0.96049419,1558.6,1558.4,2.055169]
["bitfinex","ETHUSD",1673923423534,0.96049419,1558.6,1558.4,8.471779]
["bitfinex","ETHUSD",1673923424157,0.96049419,1558.6,1558.4,9.771779]
["bitfinex","ETHUSD",1673923425505,0.96049419,1558.6,1558.4,16.188609]
["bitfinex","ETHUSD",1673923426876,0.96049419,1558.6,1558.5,0.85768281]
["bitfinex","ETHUSD",1673923427718,0.96049419,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923428355,2.40022348,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923436273,1.43972929,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923437079,3.36231716,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923438488,1.43972929,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923438705,2.40113661,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923439160,1.43972929,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923439805,2.4011307,1558.6,1558.5,8.57410281]
["bitfinex","ETHUSD",1673923444542,0.96140141,1558.6,1558.5,8.57410281]
["bitfinex","ETHUSD",1673923446758,2.4011307,1558.6,1558.5,8.57410281]
["bitfinex","ETHUSD",1673923447125,2.94226115,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923447686,3.94226115,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923447947,5.86484902,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923448161,5.96384902,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923448373,4.96384902,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923448695,4.86484902,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923450782,2.94226115,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923451098,1.43972929,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923452574,3.36231716,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923453942,8.75401778,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923454108,8.85301778,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923454519,7.41328849,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923454784,8.8558636,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923454957,9.48911728,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923455355,10.48911728,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923458034,9.48911728,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923458232,10.48911728,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923459157,8.41328849,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923459376,7.41328849,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923460244,8.41328849,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923460716,7.41328849,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923461177,8.85653221,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923462291,7.41328849,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923464257,9.48911728,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923464432,11.89215858,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923465085,9.48911728,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923466266,10.48911728,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923467146,9.48911728,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923468245,10.48911728,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923468405,9.48911728,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923469096,7.41328849,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923474106,9.81632979,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923477594,7.41328849,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923479735,10.81632979,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923480494,9.81632979,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923481521,10.81632979,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923481699,9.81632979,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923481910,10.81632979,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923483400,10.06957071,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923483987,9.59115356,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923484240,7.41532477,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923484476,10.81836607,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923484822,9.81836607,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923486998,10.81836607,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923487176,8.89374192,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923487351,7.89374192,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923487559,10.81866066,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923487769,7.89374192,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923488016,8.89374192,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923488236,7.89374192,1558.6,1558.5,2.15768281]
["bitfinex","ETHUSD",1673923488625,8.89374192,1558.6,1558.5,0.85768281]
["bitfinex","ETHUSD",1673923488832,7.89374192,1558.6,1558.5,0.85768281]
["bitfinex","ETHUSD",1673923489535,10.77731192,1558.6,1558.5,0.85768281]
["bitfinex","ETHUSD",1673923490404,25.80976071,1558.6,1558.5,0.85459362]
["bitfinex","ETHUSD",1673923490619,26.14911881,1558.6,1558.5,0.85459362]
["bitfinex","ETHUSD",1673923491066,26.14911881,1558.6,1558.5,0.61471118]
["bitfinex","ETHUSD",1673923491399,32.56512881,1558.6,1558.5,0.61471118]
["bitfinex","ETHUSD",1673923492385,31.56512881,1558.6,1558.5,0.61471118]
["bitfinex","ETHUSD",1673923496010,28.68215872,1558.6,1558.5,0.61471118]
["bitfinex","ETHUSD",1673923498503,31.79878279,1558.6,1558.5,0.61471118]
["bitfinex","ETHUSD",1673923498746,31.79878279,1558.6,1558.1,1.43302627]
["bitfinex","ETHUSD",1673923498747,0.31744692,1558.4,1558.1,1.43302627]
["bitfinex","ETHUSD",1673923498907,1.44224761,1558.2,1558.1,1.36702627]
["bitfinex","ETHUSD",1673923499321,2.44224761,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923499531,4.36524442,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923499757,3.44643046,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923500400,10.86409046,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923500610,10.96309046,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923501156,12.88608727,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923501376,9.96309046,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923502441,10.96309046,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923502655,12.88608727,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923502838,11.88608727,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923503736,9.96309046,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923505064,10.9235692,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923505274,9.96309046,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923505599,10.92329815,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923505805,9.48105054,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923506628,10.92329815,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923506834,9.48105054,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923507083,10.92329815,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923507482,9.48105054,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923508376,10.92329815,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923509161,9.48105054,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923510543,7.47686769,1558.2,1558.1,0.06702627]
["bitfinex","ETHUSD",1673923511297,0.099,1558.2,1558.1,1.12302627]
["bitfinex","ETHUSD",1673923511517,20.84280222,1558.4,1558.1,7.54109627]
["bitfinex","ETHUSD",1673923511823,0.41644692,1558.4,1558.2,5.20707287]
["bitfinex","ETHUSD",1673923512039,0.31744692,1558.4,1558.3,16.35518729]
["bitfinex","ETHUSD",1673923514447,0.31744692,1558.4,1558.3,17.59418729]
["bitfinex","ETHUSD",1673923514696,0.31744692,1558.4,1558.3,24.01142729]
["bitfinex","ETHUSD",1673923516076,0.31744692,1558.4,1558.3,27.12805136]
["bitfinex","ETHUSD",1673923521703,0.31744692,1558.4,1558.3,33.93472631]
["bitfinex","ETHUSD",1673923521850,0.31744692,1558.4,1558.3,36.94348466]
["bitfinex","ETHUSD",1673923522065,0.31744692,1558.4,1558.3,36.63132222]
["bitfinex","ETHUSD",1673923522444,0.31744692,1558.4,1558.3,37.58982384]
["bitfinex","ETHUSD",1673923522744,0.26744692,1558.4,1558.3,36.63132222]
["bitfinex","ETHUSD",1673923524011,0.96020769,1558.8,1558.3,36.63132222]
["bitfinex","ETHUSD",1673923524168,0.96020769,1558.8,1558.6,1.238]
["bitfinex","ETHUSD",1673923524376,0.96020769,1558.8,1558.7,12.8312]
["bitfinex","ETHUSD",1673923524840,2.4024553,1558.9,1558.7,12.8312]
["bitfinex","ETHUSD",1673923525056,0.96020769,1558.8,1558.7,12.8312]
["bitfinex","ETHUSD",1673923525269,0.96020769,1558.8,1558.7,15.94782407]
["bitfinex","ETHUSD",1673923525589,1.44224761,1558.9,1558.7,15.94782407]
["bitfinex","ETHUSD",1673923525590,0.96020769,1558.9,1558.7,26.26517748]
["bitfinex","ETHUSD",1673923526116,1.1051983,1559.0,1558.7,19.84957748]
["bitfinex","ETHUSD",1673923526744,1.0551983,1559.0,1558.7,19.84957748]
["bitfinex","ETHUSD",1673923529424,1.0581983,1559.0,1558.7,19.84957748]
["bitfinex","ETHUSD",1673923529755,1.0551983,1559.0,1558.7,19.84957748]
["bitfinex","ETHUSD",1673923529984,1.0551983,1559.0,1558.8,1.98495775]
["bitfinex","ETHUSD",1673923530377,1.0551983,1559.0,1558.8,8.39992775]
["bitfinex","ETHUSD",1673923530641,0.09499061,1559.0,1558.8,8.39992775]
["bitfinex","ETHUSD",1673923530864,1.0551983,1559.0,1558.8,8.39992775]
["bitfinex","ETHUSD",1673923531241,1.0551983,1559.0,1558.8,14.81511775]
["bitfinex","ETHUSD",1673923531453,1.04262211,1559.0,1558.8,14.81511775]
["bitfinex","ETHUSD",1673923532177,1.04262211,1559.0,1558.8,24.34693182]
["bitfinex","ETHUSD",1673923533651,2.04262211,1559.0,1558.8,24.34693182]
["bitfinex","ETHUSD",1673923533859,2.04262211,1559.0,1558.9,1.226804]
["bitfinex","ETHUSD",1673923534282,1.04262211,1559.0,1558.9,1.226804]
["bitfinex","ETHUSD",1673923536215,1.04262211,1559.0,1558.9,7.641574]
["bitfinex","ETHUSD",1673923536598,0.08241442,1559.0,1558.9,7.641574]
["bitfinex","ETHUSD",1673923536788,0.08241442,1559.0,1558.9,14.056344]
["bitfinex","ETHUSD",1673923538082,0.08241442,1559.0,1558.9,7.641574]
["bitfinex","ETHUSD",1673923540055,2.44110908,1559.0,1558.9,1.226804]
["bitfinex","ETHUSD",1673923540267,4.36173979,1559.0,1558.9,0.89161701]
["bitfinex","ETHUSD",1673923540839,5.36173979,1559.0,1558.9,0.89161701]
["bitfinex","ETHUSD",1673923540988,4.742449,1559.0,1558.9,0.89161701]
["bitfinex","ETHUSD",1673923541199,11.057809,1559.0,1558.9,0.89161701]
["bitfinex","ETHUSD",1673923541464,11.156809,1559.0,1558.9,0.89161701]
["bitfinex","ETHUSD",1673923541623,12.11420644,1559.0,1558.9,0.89161701]
["bitfinex","ETHUSD",1673923542502,1.96859883,1559.0,1558.9,0.89161701]
["bitfinex","ETHUSD",1673923542730,1.38829883,1559.0,1558.9,0.89161701]
["bitfinex","ETHUSD",1673923543326,1.03981186,1559.0,1558.9,0.89161701]
["bitfinex","ETHUSD",1673923544413,1.03773326,1559.0,1558.9,0.89161701]
["bitfinex","ETHUSD",1673923545429,2.47998087,1559.0,1558.9,0.89161701]
["bitfinex","ETHUSD",1673923547257,2.00333263,1559.0,1558.9,0.89161701]
["bitfinex","ETHUSD",1673923547561,3.48408183,1559.0,1558.9,0.89161701]
["bitfinex","ETHUSD",1673923547769,8.77278546,1559.0,1558.9,0.89161701]
["bitfinex","ETHUSD",1673923547930,8.87178546,1559.0,1558.9,0.89161701]
["bitfinex","ETHUSD",1673923550504,7.46803945,1559.0,1558.9,0.89161701]
["bitfinex","ETHUSD",1673923551563,10.35253467,1559.0,1558.9,0.89161701]
["bitfinex","ETHUSD",1673923552257,16.76689467,1559.0,1558.9,0.89161701]
["bitfinex","ETHUSD",1673923553034,31.643101,1559.0,1558.9,0.43715368]
["bitfinex","ETHUSD",1673923553223,31.873101,1559.0,1558.9,0.43715368]
["bitfinex","ETHUSD",1673923553398,28.98860578,1559.0,1558.9,0.43715368]
["bitfinex","ETHUSD",1673923553608,31.86948958,1559.0,1558.9,0.43715368]
["bitfinex","ETHUSD",1673923553865,42.13668958,1559.0,1558.9,0.43715368]
["bitfinex","ETHUSD",1673923554073,39.25580578,1559.0,1558.9,0.43715368]
["bitfinex","ETHUSD",1673923554607,47.34349818,1559.0,1558.9,0.43715368]
["bitfinex","ETHUSD",1673923555251,47.34349818,1559.0,1558.9,0.3266431]
["bitfinex","ETHUSD",1673923555817,55.66249818,1559.0,1558.9,0.3266431]
["bitfinex","ETHUSD",1673923557186,50.45592909,1559.0,1558.9,0.3266431]
["bitfinex","ETHUSD",1673923557657,47.57138946,1559.0,1558.9,0.3266431]
["bitfinex","ETHUSD",1673923558441,46.57138946,1559.0,1558.9,0.3266431]
["bitfinex","ETHUSD",1673923558650,49.45265669,1559.0,1558.9,0.3266431]
["bitfinex","ETHUSD",1673923559515,46.57138946,1559.0,1558.9,0.3266431]
["bitfinex","ETHUSD",1673923559748,49.4528815,1559.0,1558.9,0.3266431]
["bitfinex","ETHUSD",1673923560908,52.56950557,1559.0,1558.9,0.3266431]
["bitfinex","ETHUSD",1673923561084,52.56950557,1559.0,1558.9,0.09799808]
["bitfinex","ETHUSD",1673923561085,63.58228245,1559.0,1558.9,0.09799808]
["bitfinex","ETHUSD",1673923561293,63.60112691,1559.0,1558.9,0.09799808]
["bitfinex","ETHUSD",1673923561539,60.23903593,1559.0,1558.9,0.09799808]
["bitfinex","ETHUSD",1673923561749,63.23903593,1559.0,1558.9,0.09799808]
["bitfinex","ETHUSD",1673923562875,63.23903593,1559.0,1558.9,0.04938158]
["bitfinex","ETHUSD",1673923563206,60.12241186,1559.0,1558.9,0.04938158]
["bitfinex","ETHUSD",1673923563440,59.25163346,1559.0,1558.9,0.04938158]
["bitfinex","ETHUSD",1673923563751,50.68287386,1559.0,1558.9,0.04938158]
["bitfinex","ETHUSD",1673923563939,50.45287386,1559.0,1558.9,0.04938158]
["bitfinex","ETHUSD",1673923564157,44.03851386,1559.0,1558.9,0.04938158]
["bitfinex","ETHUSD",1673923565968,44.26851386,1559.0,1558.9,0.04938158]
["bitfinex","ETHUSD",1673923568819,43.03851386,1559.0,1558.9,0.04938158]
["bitfinex","ETHUSD",1673923570130,42.55721386,1559.0,1558.9,0.04938158]
["bitfinex","ETHUSD",1673923570301,42.55721386,1559.0,1558.9,0.03739405]
["bitfinex","ETHUSD",1673923570456,36.14285386,1559.0,1558.9,1.09339405]
["bitfinex","ETHUSD",1673923570665,10.01485882,1559.0,1558.9,1.09339405]
["bitfinex","ETHUSD",1673923570930,9.20758746,1559.0,1558.9,1.09339405]
["bitfinex","ETHUSD",1673923571256,7.96858746,1559.0,1558.9,1.09339405]
["bitfinex","ETHUSD",1673923572665,7.96858746,1559.0,1558.9,0.03739405]
["bitfinex","ETHUSD",1673923573453,7.96858746,1559.0,1558.9,1.09339405]
["bitfinex","ETHUSD",1673923573763,7.96858746,1559.0,1558.9,7.50816405]
["bitfinex","ETHUSD",1673923573764,7.48848611,1559.0,1558.9,7.50816405]
["bitfinex","ETHUSD",1673923574601,7.48848611,1559.0,1558.9,8.6638384]
["bitfinex","ETHUSD",1673923577112,9.88988548,1559.0,1558.9,8.6638384]
["bitfinex","ETHUSD",1673923577445,7.48848611,1559.0,1558.9,8.6638384]
["bitfinex","ETHUSD",1673923578651,9.88988548,1559.0,1558.9,8.6638384]
["bitfinex","ETHUSD",1673923578913,7.48848611,1559.0,1558.9,8.6638384]
["bitfinex","ETHUSD",1673923580902,7.48848611,1559.0,1558.9,15.0786084]
["bitfinex","ETHUSD",1673923581121,9.88988548,1559.0,1558.9,15.0786084]
["bitfinex","ETHUSD",1673923581649,7.48848611,1559.0,1558.9,15.0786084]
["bitfinex","ETHUSD",1673923585004,3.53785006,1559.0,1558.9,15.0786084]
["bitfinex","ETHUSD",1673923585289,8.82933886,1559.0,1558.9,15.0786084]
["bitfinex","ETHUSD",1673923585455,8.92836075,1559.0,1558.9,15.0786084]
["bitfinex","ETHUSD",1673923585658,3.53785006,1559.0,1558.9,15.0786084]
["bitfinex","ETHUSD",1673923585872,3.43885006,1559.0,1558.9,15.0786084]
["bitfinex","ETHUSD",1673923587833,3.43885006,1559.0,1558.9,24.61000247]
["bitfinex","ETHUSD",1673923587834,0.0769195,1559.0,1558.9,24.61000247]
["bitfinex","ETHUSD",1673923588255,1.03708661,1559.0,1558.9,24.61000247]
["bitfinex","ETHUSD",1673923588547,0.0769195,1559.0,1558.9,28.56086715]
["bitfinex","ETHUSD",1673923588914,0.0769195,1559.0,1558.9,33.03986715]
["bitfinex","ETHUSD",1673923589283,0.0769195,1559.0,1558.9,29.08900247]
["bitfinex","ETHUSD",1673923593291,0.0769195,1559.0,1558.9,33.03986715]
["bitfinex","ETHUSD",1673923593503,0.07314054,1559.0,1558.9,33.03986715]
["bitfinex","ETHUSD",1673923595445,0.07314054,1559.0,1558.9,29.08900247]
["bitfinex","ETHUSD",1673923605518,0.07314054,1559.0,1558.9,27.61000247]
["bitfinex","ETHUSD",1673923607199,0.07314054,1559.0,1558.9,31.56086715]
["bitfinex","ETHUSD",1673923607416,0.02314054,1559.0,1558.9,29.08900247]
["bitfinex","ETHUSD",1673923607627,0.02314054,1559.0,1558.9,33.03986715]
["bitfinex","ETHUSD",1673923610305,1.19985564,1559.4,1558.9,40.03293851]
["bitfinex","ETHUSD",1673923610533,3.36193056,1559.5,1558.9,40.03293851]
["bitfinex","ETHUSD",1673923610534,0.099,1559.5,1559.3,4.59562407]
["bitfinex","ETHUSD",1673923610719,1.12469787,1559.6,1559.3,4.59562407]
["bitfinex","ETHUSD",1673923610720,1.12469787,1559.6,1559.4,2.958]
["bitfinex","ETHUSD",1673923610946,0.16453076,1559.6,1559.5,5.47]
["bitfinex","ETHUSD",1673923611260,0.16453076,1559.6,1559.5,21.41124407]
["bitfinex","ETHUSD",1673923611419,0.16453076,1559.6,1559.5,21.17624407]
["bitfinex","ETHUSD",1673923611624,0.16453076,1559.6,1559.5,24.06534048]
["bitfinex","ETHUSD",1673923611878,0.0013405,1559.7,1559.5,24.30134048]
["bitfinex","ETHUSD",1673923612066,0.15350278,1559.8,1559.6,3.11662407]
["bitfinex","ETHUSD",1673923612279,0.15350278,1559.8,1559.7,6.11662407]
["bitfinex","ETHUSD",1673923612698,1.11282611,1559.8,1559.7,6.11662407]
["bitfinex","ETHUSD",1673923612911,1.11282611,1559.8,1559.7,3.0]
["bitfinex","ETHUSD",1673923613159,1.11282611,1559.8,1559.6,3.066]
["bitfinex","ETHUSD",1673923613464,1.11282611,1559.8,1559.6,7.47696471]
["bitfinex","ETHUSD",1673923614305,1.11282611,1559.8,1559.6,13.88884471]
["bitfinex","ETHUSD",1673923614982,1.11282611,1559.8,1559.6,7.47696471]
["bitfinex","ETHUSD",1673923615194,0.95932333,1559.7,1559.5,0.066]
["bitfinex","ETHUSD",1673923615444,0.95932333,1559.7,1559.3,3.0]
["bitfinex","ETHUSD",1673923615445,0.4812,1559.6,1559.3,3.0]
["bitfinex","ETHUSD",1673923615652,0.4812,1559.6,1559.2,6.4794]
["bitfinex","ETHUSD",1673923615895,0.4812,1559.6,1559.2,11.93303207]
["bitfinex","ETHUSD",1673923616230,1.44052333,1559.6,1559.2,11.93303207]
["bitfinex","ETHUSD",1673923617076,1.44052333,1559.6,1559.3,3.0]
["bitfinex","ETHUSD",1673923617754,2.44052333,1559.6,1559.3,3.0]
["bitfinex","ETHUSD",1673923617972,0.95932333,1559.5,1559.3,3.0]
["bitfinex","ETHUSD",1673923618556,1.44052333,1559.6,1559.3,3.0]
["bitfinex","ETHUSD",1673923618919,0.95932333,1559.5,1559.3,3.0]
["bitfinex","ETHUSD",1673923619475,1.44052333,1559.6,1559.3,4.90094241]
["bitfinex","ETHUSD",1673923619686,1.44052333,1559.6,1559.3,20.84378648]
["bitfinex","ETHUSD",1673923620018,0.95932333,1559.6,1559.3,20.84378648]
["bitfinex","ETHUSD",1673923620758,0.95932333,1559.6,1559.4,3.11662407]
["bitfinex","ETHUSD",1673923621066,0.95932333,1559.7,1559.5,15.94124407]
["bitfinex","ETHUSD",1673923621226,9.13252611,1559.8,1559.5,18.30022748]
["bitfinex","ETHUSD",1673923622092,0.4811,1559.7,1559.5,18.30022748]
["bitfinex","ETHUSD",1673923622318,11.04996434,1559.8,1559.5,18.30022748]
["bitfinex","ETHUSD",1673923622533,11.04996434,1559.8,1559.5,15.94124407]
["bitfinex","ETHUSD",1673923622729,11.04996434,1559.8,1559.6,15.93999407]
["bitfinex","ETHUSD",1673923623322,3.12926434,1559.8,1559.6,15.93999407]
["bitfinex","ETHUSD",1673923623581,3.03026434,1559.8,1559.6,15.93999407]
["bitfinex","ETHUSD",1673923624531,1.59392611,1559.8,1559.6,15.93999407]
["bitfinex","ETHUSD",1673923626373,1.59392611,1559.8,1559.6,18.18182448]
["bitfinex","ETHUSD",1673923626910,3.03026434,1559.8,1559.6,15.93999407]
["bitfinex","ETHUSD",1673923627367,1.59392611,1559.8,1559.6,15.93999407]
["bitfinex","ETHUSD",1673923627732,1.11282611,1559.8,1559.6,15.93999407]
["bitfinex","ETHUSD",1673923628010,1.11282611,1559.8,1559.6,22.35189407]
["bitfinex","ETHUSD",1673923628989,1.11282611,1559.8,1559.7,22.35106407]
["bitfinex","ETHUSD",1673923629444,0.15350278,1559.8,1559.7,22.35106407]
["bitfinex","ETHUSD",1673923629799,0.15350278,1559.8,1559.7,25.23392248]
["bitfinex","ETHUSD",1673923633624,0.15350278,1559.8,1559.7,25.23168996]
["bitfinex","ETHUSD",1673923633973,0.15650278,1559.8,1559.7,25.23168996]
["bitfinex","ETHUSD",1673923634139,0.15650278,1559.8,1559.7,15.93735155]
["bitfinex","ETHUSD",1673923634140,0.15350278,1559.8,1559.7,15.93735155]
["bitfinex","ETHUSD",1673923635428,0.15350278,1559.8,1559.7,22.34883155]
["bitfinex","ETHUSD",1673923637089,0.15350278,1559.8,1559.7,23.58483155]
["bitfinex","ETHUSD",1673923637497,0.15350278,1559.8,1559.7,26.58483155]
["bitfinex","ETHUSD",1673923638560,0.15350278,1559.8,1559.7,25.34883155]
["bitfinex","ETHUSD",1673923638765,0.15350278,1559.8,1559.7,28.67916671]
["bitfinex","ETHUSD",1673923641963,0.15350278,1559.8,1559.7,30.15616671]
["bitfinex","ETHUSD",1673923643656,0.19001009,1559.9,1559.8,20.23321]
["bitfinex","ETHUSD",1673923643978,0.19001009,1559.9,1559.8,24.82683407]
["bitfinex","ETHUSD",1673923644127,0.19001009,1559.9,1559.8,27.82683407]
["bitfinex","ETHUSD",1673923644335,0.19001009,1559.9,1559.8,31.59029899]
["bitfinex","ETHUSD",1673923645173,0.19001009,1559.9,1559.8,30.59029899]
["bitfinex","ETHUSD",1673923646242,0.19001009,1559.9,1559.8,26.82683407]
["bitfinex","ETHUSD",1673923649175,0.19001009,1559.9,1559.8,25.34983407]
["bitfinex","ETHUSD",1673923652389,0.19920478,1560.0,1559.9,0.18999991]
["bitfinex","ETHUSD",1673923652568,0.18991784,1560.1,1560.0,19.23075]
["bitfinex","ETHUSD",1673923652778,0.18991784,1560.1,1560.0,26.81637407]
["bitfinex","ETHUSD",1673923653119,0.18991784,1560.1,1560.0,29.92361147]
["bitfinex","ETHUSD",1673923653310,0.18991784,1560.1,1560.0,28.45461147]
["bitfinex","ETHUSD",1673923654237,0.18991784,1560.1,1560.0,29.91961147]
["bitfinex","ETHUSD",1673923654635,0.18991784,1560.1,1560.0,28.45461147]
["bitfinex","ETHUSD",1673923655935,0.18991784,1560.1,1560.0,29.92961147]
["bitfinex","ETHUSD",1673923656790,0.13991784,1560.1,1560.0,29.92961147]
["bitfinex","ETHUSD",1673923657419,0.08991784,1560.1,1560.0,29.92961147]
["bitfinex","ETHUSD",1673923658894,1.04924117,1560.1,1560.0,29.92961147]
["bitfinex","ETHUSD",1673923659739,0.08991784,1560.1,1560.0,29.92961147]
["bitfinex","ETHUSD",1673923660780,0.08991784,1560.1,1560.0,30.57595065]
["bitfinex","ETHUSD",1673923661163,1.04924117,1560.1,1560.0,30.57595065]
["bitfinex","ETHUSD",1673923662158,1.04924117,1560.1,1560.0,25.34737407]
["bitfinex","ETHUSD",1673923662373,2.48513257,1560.1,1560.0,25.34737407]
["bitfinex","ETHUSD",1673923662738,1.52625607,1560.1,1560.0,25.34737407]
["bitfinex","ETHUSD",1673923664039,3.44755409,1560.1,1560.0,18.93712407]
["bitfinex","ETHUSD",1673923664258,3.44755409,1560.1,1560.0,12.52687407]
["bitfinex","ETHUSD",1673923664631,1.13991784,1560.1,1560.0,12.52687407]
["bitfinex","ETHUSD",1673923664844,2.57625607,1560.1,1560.0,12.52687407]
["bitfinex","ETHUSD",1673923665158,15.0055648,1560.3,1560.1,3.13251849]
["bitfinex","ETHUSD",1673923665159,0.18196543,1560.3,1560.1,3.13251849]
["bitfinex","ETHUSD",1673923665384,0.018,1560.2,1560.1,3.13251849]
["bitfinex","ETHUSD",1673923665782,0.018,1560.2,1560.1,29.07400174]
["bitfinex","ETHUSD",1673923666664,0.018,1560.2,1560.1,28.42766256]
["bitfinex","ETHUSD",1673923667427,0.018,1560.2,1560.1,29.07400174]
["bitfinex","ETHUSD",1673923667611,0.018,1560.2,1560.1,29.88316335]
["bitfinex","ETHUSD",1673923668245,0.018,1560.2,1560.1,28.40816335]
["bitfinex","ETHUSD",1673923672431,0.018,1560.2,1560.1,27.59900174]
["bitfinex","ETHUSD",1673923674582,2.02701891,1560.2,1560.1,8.01635849]
["bitfinex","ETHUSD",1673923674880,2.96733823,1560.2,1560.1,8.01635849]
["bitfinex","ETHUSD",1673923675931,2.96733823,1560.2,1560.1,9.00588582]
["bitfinex","ETHUSD",1673923676844,2.48633823,1560.2,1560.1,9.00588582]
["bitfinex","ETHUSD",1673923677054,3.49012833,1560.2,1560.1,9.00588582]
["bitfinex","ETHUSD",1673923677743,3.01278861,1560.2,1560.1,9.00588582]
["bitfinex","ETHUSD",1673923679419,0.95899851,1560.2,1560.1,9.00588582]
["bitfinex","ETHUSD",1673923682457,0.95899851,1560.2,1560.1,15.41572582]
["bitfinex","ETHUSD",1673923685830,1.43633823,1560.2,1560.1,9.00588582]
["bitfinex","ETHUSD",1673923688082,1.43633823,1560.2,1560.1,12.12250989]
["bitfinex","ETHUSD",1673923688083,0.95914593,1560.2,1560.1,12.12250989]
["bitfinex","ETHUSD",1673923688294,0.28096543,1560.3,1560.1,29.80202888]
["bitfinex","ETHUSD",1673923688536,0.18196543,1560.3,1560.1,29.80202888]
["bitfinex","ETHUSD",1673923688746,0.18196543,1560.3,1560.2,25.34491407]
["bitfinex","ETHUSD",1673923692740,0.21080459,1560.4,1560.3,20.22706]
["bitfinex","ETHUSD",1673923692945,0.21080459,1560.4,1560.3,29.61899548]
["bitfinex","ETHUSD",1673923693529,0.21080459,1560.4,1560.3,31.77582697]
["bitfinex","ETHUSD",1673923693852,0.21080459,1560.4,1560.3,31.08799548]
["bitfinex","ETHUSD",1673923694004,0.21080459,1560.4,1560.3,28.61899548]
["bitfinex","ETHUSD",1673923694211,0.21080459,1560.4,1560.3,25.34368407]
["bitfinex","ETHUSD",1673923696537,1.71730366,1560.6,1560.5,12.8164]
["bitfinex","ETHUSD",1673923696538,0.18196543,1560.6,1560.5,12.8164]
["bitfinex","ETHUSD",1673923696748,0.18196543,1560.6,1560.5,22.34122407]
["bitfinex","ETHUSD",1673923706522,1.15089506,1560.7,1560.6,1.181]
["bitfinex","ETHUSD",1673923706839,3.45663625,1560.8,1560.6,1.181]
["bitfinex","ETHUSD",1673923706840,0.099,1560.8,1560.7,25.62952]
["bitfinex","ETHUSD",1673923707046,2.2601503,1560.9,1560.7,35.18655848]
["bitfinex","ETHUSD",1673923707254,2.2601503,1560.9,1560.8,4.11662407]
["bitfinex","ETHUSD",1673923707495,2.2601503,1560.9,1560.8,16.93056407]
["bitfinex","ETHUSD",1673923707813,1.30212454,1560.9,1560.8,20.55573792]
["bitfinex","ETHUSD",1673923707972,2.2601503,1560.9,1560.8,19.55573792]
["bitfinex","ETHUSD",1673923708338,1.30212454,1560.9,1560.8,19.55573792]
["bitfinex","ETHUSD",1673923709497,2.2601503,1560.9,1560.8,19.55573792]
["bitfinex","ETHUSD",1673923709860,2.2601503,1560.9,1560.8,15.93056407]
["bitfinex","ETHUSD",1673923710176,3.69648853,1560.9,1560.8,15.93056407]
["bitfinex","ETHUSD",1673923710386,3.69648853,1560.9,1560.8,9.52359407]
["bitfinex","ETHUSD",1673923711263,2.73846277,1560.9,1560.8,9.52359407]
["bitfinex","ETHUSD",1673923711452,2.25931562,1560.9,1560.8,15.93056407]
["bitfinex","ETHUSD",1673923711665,2.25931562,1560.9,1560.8,18.47095848]
["bitfinex","ETHUSD",1673923711873,2.25931562,1560.9,1560.8,15.93056407]
["bitfinex","ETHUSD",1673923712083,3.69565385,1560.9,1560.8,15.93056407]
["bitfinex","ETHUSD",1673923712761,2.73846277,1560.9,1560.8,3.11662407]
["bitfinex","ETHUSD",1673923712927,5.14056079,1560.9,1560.7,0.066]
["bitfinex","ETHUSD",1673923713285,0.95709233,1560.8,1560.7,3.11662407]
["bitfinex","ETHUSD",1673923713915,0.95709233,1560.8,1560.6,3.066]
["bitfinex","ETHUSD",1673923714086,2.39343056,1560.8,1560.6,6.11662407]
["bitfinex","ETHUSD",1673923714962,2.39343056,1560.8,1560.5,15.14294]
["bitfinex","ETHUSD",1673923714963,1.43633823,1560.7,1560.5,0.066]
["bitfinex","ETHUSD",1673923715283,2.90501729,1560.6,1560.2,6.47538]
["bitfinex","ETHUSD",1673923715435,0.099,1560.7,1560.6,3.11662407]
["bitfinex","ETHUSD",1673923715647,4.65976079,1560.9,1560.6,6.40779]
["bitfinex","ETHUSD",1673923715648,3.79468006,1560.9,1560.6,6.40779]
["bitfinex","ETHUSD",1673923716021,0.95721729,1560.8,1560.6,6.40779]
["bitfinex","ETHUSD",1673923716170,0.95721729,1560.8,1560.7,3.11662407]
["bitfinex","ETHUSD",1673923718290,2.83914183,1560.9,1560.7,3.11662407]
["bitfinex","ETHUSD",1673923718513,2.74014183,1560.9,1560.7,3.11662407]
["bitfinex","ETHUSD",1673923718725,4.17648006,1560.9,1560.7,3.11662407]
["bitfinex","ETHUSD",1673923719131,5.17648006,1560.9,1560.7,3.11662407]
["bitfinex","ETHUSD",1673923719501,0.95721729,1560.8,1560.6,0.066]
["bitfinex","ETHUSD",1673923719639,0.95721729,1560.8,1560.6,6.11662407]
["bitfinex","ETHUSD",1673923720307,3.39355552,1560.8,1560.6,6.11662407]
["bitfinex","ETHUSD",1673923720530,2.39355552,1560.8,1560.6,6.11662407]
["bitfinex","ETHUSD",1673923720830,2.39355552,1560.8,1560.6,3.11662407]
["bitfinex","ETHUSD",1673923720831,0.95721729,1560.7,1560.6,3.11662407]
["bitfinex","ETHUSD",1673923721305,3.91333823,1560.7,1560.5,0.066]
["bitfinex","ETHUSD",1673923721595,0.95803754,1560.6,1560.4,3.0]
["bitfinex","ETHUSD",1673923721760,0.95803754,1560.6,1560.4,6.11662407]
["bitfinex","ETHUSD",1673923722136,1.95803754,1560.6,1560.3,12.88362]
["bitfinex","ETHUSD",1673923722423,4.47221335,1560.6,1560.3,9.52543407]
["bitfinex","ETHUSD",1673923723005,4.47221335,1560.6,1560.2,0.066]
["bitfinex","ETHUSD",1673923723006,1.477,1560.4,1560.2,0.066]
["bitfinex","ETHUSD",1673923723208,2.43503754,1560.4,1560.1,2.59604582]
["bitfinex","ETHUSD",1673923723450,0.4809,1560.3,1560.1,5.71266989]
["bitfinex","ETHUSD",1673923725369,1.43893754,1560.3,1560.1,5.71266989]
["bitfinex","ETHUSD",1673923725575,0.4809,1560.3,1560.1,5.71266989]
["bitfinex","ETHUSD",1673923725938,4.97037577,1560.4,1560.1,5.71266989]
["bitfinex","ETHUSD",1673923725939,5.45127577,1560.4,1560.1,5.71266989]
["bitfinex","ETHUSD",1673923726164,7.47023315,1560.4,1560.1,4.1061514]
["bitfinex","ETHUSD",1673923726407,0.95803754,1560.3,1560.1,4.1061514]
["bitfinex","ETHUSD",1673923727161,1.53793754,1560.4,1560.2,3.11662407]
["bitfinex","ETHUSD",1673923727490,1.43633823,1560.5,1560.2,3.11662407]
["bitfinex","ETHUSD",1673923727491,2.87527577,1560.5,1560.2,15.93506407]
["bitfinex","ETHUSD",1673923728042,0.95803754,1560.4,1560.2,15.93506407]
["bitfinex","ETHUSD",1673923728709,0.95803754,1560.4,1560.3,3.11662407]
["bitfinex","ETHUSD",1673923728964,2.39437577,1560.5,1560.3,15.93466407]
["bitfinex","ETHUSD",1673923729992,0.95803754,1560.5,1560.3,15.93466407]
["bitfinex","ETHUSD",1673923730456,2.87517577,1560.6,1560.3,15.93466407]
["bitfinex","ETHUSD",1673923730877,2.87517577,1560.6,1560.4,3.11662407]
["bitfinex","ETHUSD",1673923731047,0.95803754,1560.6,1560.5,13.12806241]
["bitfinex","ETHUSD",1673923731239,0.95803754,1560.6,1560.5,13.12562551]
["bitfinex","ETHUSD",1673923731696,12.53947577,1560.7,1560.5,22.65044958]
["bitfinex","ETHUSD",1673923731907,11.10313754,1560.7,1560.6,15.93220407]
["bitfinex","ETHUSD",1673923732187,1.05703754,1560.7,1560.6,15.93220407]
["bitfinex","ETHUSD",1673923732445,0.95803754,1560.7,1560.6,18.20376703]
["bitfinex","ETHUSD",1673923732658,1.43633823,1560.7,1560.6,3.11662407]
["bitfinex","ETHUSD",1673923732867,1.43633823,1560.7,1560.5,0.066]
["bitfinex","ETHUSD",1673923733083,0.95882442,1560.6,1560.3,9.47497]
["bitfinex","ETHUSD",1673923733401,0.95882442,1560.6,1560.4,3.0]
["bitfinex","ETHUSD",1673923733618,0.95882442,1560.6,1560.3,25.40923407]
["bitfinex","ETHUSD",1673923733764,0.95882442,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1673923733973,0.95882442,1560.6,1560.5,15.93302407]
["bitfinex","ETHUSD",1673923735245,0.95882442,1560.6,1560.5,9.52482407]
["bitfinex","ETHUSD",1673923735673,0.95882442,1560.6,1560.5,3.11662407]
["bitfinex","ETHUSD",1673923735893,2.39516265,1560.6,1560.5,3.11662407]
["bitfinex","ETHUSD",1673923736554,1.43633823,1560.6,1560.4,6.47429]
["bitfinex","ETHUSD",1673923736794,0.95890758,1560.5,1560.4,9.52491407]
["bitfinex","ETHUSD",1673923737489,0.95890758,1560.5,1560.4,3.11662407]
["bitfinex","ETHUSD",1673923737706,2.39524581,1560.5,1560.4,3.11662407]
["bitfinex","ETHUSD",1673923738143,2.39524581,1560.5,1560.3,6.47482]
["bitfinex","ETHUSD",1673923738316,2.39529908,1560.5,1560.3,9.52544407]
["bitfinex","ETHUSD",1673923738736,2.39529908,1560.5,1560.3,3.11662407]
["bitfinex","ETHUSD",1673923739419,0.95896085,1560.5,1560.3,3.11662407]
["bitfinex","ETHUSD",1673923740250,2.39529908,1560.5,1560.3,3.11662407]
["bitfinex","ETHUSD",1673923740432,2.39529908,1560.5,1560.2,6.47513]
["bitfinex","ETHUSD",1673923740433,0.95896085,1560.4,1560.2,6.47513]
["bitfinex","ETHUSD",1673923740657,0.95896085,1560.4,1560.2,9.52575407]
["bitfinex","ETHUSD",1673923741800,2.39529908,1560.5,1560.2,9.52575407]
["bitfinex","ETHUSD",1673923742876,0.95896085,1560.5,1560.2,9.52575407]
["bitfinex","ETHUSD",1673923743254,0.95896085,1560.4,1560.2,9.52575407]
["bitfinex","ETHUSD",1673923744743,0.95896085,1560.4,1560.1,15.58523733]
["bitfinex","ETHUSD",1673923744945,1.19849076,1560.4,1560.1,10.5156614]
["bitfinex","ETHUSD",1673923745370,2.63482899,1560.4,1560.1,10.5156614]
["bitfinex","ETHUSD",1673923747956,1.19849076,1560.4,1560.1,10.5156614]
["bitfinex","ETHUSD",1673923750537,1.19849076,1560.4,1560.1,4.1061514]
["bitfinex","ETHUSD",1673923750751,0.95896085,1560.3,1560.1,4.1061514]
["bitfinex","ETHUSD",1673923751402,1.32244375,1560.3,1560.1,0.98952733]
["bitfinex","ETHUSD",1673923751575,4.23578198,1560.3,1560.1,0.98952733]
["bitfinex","ETHUSD",1673923751941,0.95896085,1560.2,1560.1,0.98952733]
["bitfinex","ETHUSD",1673923752098,1.9394829,1560.3,1560.1,0.98952733]
["bitfinex","ETHUSD",1673923752313,1.8404829,1560.3,1560.1,0.98952733]
["bitfinex","ETHUSD",1673923752678,2.79944375,1560.3,1560.1,0.98952733]
["bitfinex","ETHUSD",1673923753462,1.8404829,1560.3,1560.1,0.98952733]
["bitfinex","ETHUSD",1673923753971,2.79944375,1560.3,1560.1,0.98952733]
["bitfinex","ETHUSD",1673923754148,3.79944375,1560.3,1560.1,0.98952733]
["bitfinex","ETHUSD",1673923754673,0.37994438,1560.2,1560.1,0.98952733]
["bitfinex","ETHUSD",1673923755274,1.37994438,1560.2,1560.1,0.98740845]
["bitfinex","ETHUSD",1673923755474,1.33890523,1560.2,1560.1,0.98740845]
["bitfinex","ETHUSD",1673923756133,2.33890523,1560.2,1560.1,0.98740845]
["bitfinex","ETHUSD",1673923758032,1.33890523,1560.2,1560.1,0.98740845]
["bitfinex","ETHUSD",1673923758403,2.77524346,1560.2,1560.1,0.98740845]
["bitfinex","ETHUSD",1673923758612,4.23924346,1560.2,1560.1,0.98740845]
["bitfinex","ETHUSD",1673923759086,4.23924346,1560.2,1559.9,14.8252297]
["bitfinex","ETHUSD",1673923759263,5.23924346,1560.2,1559.9,17.87585377]
["bitfinex","ETHUSD",1673923759473,5.33824346,1560.2,1559.9,17.87585377]
["bitfinex","ETHUSD",1673923759875,4.33824346,1560.2,1559.9,17.87585377]
["bitfinex","ETHUSD",1673923760123,4.23924346,1560.2,1559.9,17.87585377]
["bitfinex","ETHUSD",1673923762080,0.42392435,1560.1,1559.9,0.0063897]
["bitfinex","ETHUSD",1673923762343,1.477,1560.0,1559.9,0.0063897]
["bitfinex","ETHUSD",1673923762920,1.958,1560.0,1559.9,0.0063897]
["bitfinex","ETHUSD",1673923763130,1.477,1560.0,1559.9,0.0063897]
["bitfinex","ETHUSD",1673923763364,1.92098852,1560.0,1559.9,0.0063897]
["bitfinex","ETHUSD",1673923765546,3.3288852,1560.1,1559.9,0.0063897]
["bitfinex","ETHUSD",1673923765759,8.6994,1560.2,1559.9,9.53367377]
["bitfinex","ETHUSD",1673923766017,0.58,1560.2,1559.9,9.53367377]
["bitfinex","ETHUSD",1673923766235,0.481,1560.2,1559.9,9.53367377]
["bitfinex","ETHUSD",1673923766617,0.481,1560.2,1559.9,15.94433377]
["bitfinex","ETHUSD",1673923766788,0.481,1560.2,1560.0,1.59443338]
["bitfinex","ETHUSD",1673923766939,12.00386085,1560.3,1560.0,4.71105745]
["bitfinex","ETHUSD",1673923767150,12.00386085,1560.3,1560.1,3.11662407]
["bitfinex","ETHUSD",1673923767375,12.00386085,1560.3,1560.1,9.52623407]
["bitfinex","ETHUSD",1673923767926,0.099,1560.3,1560.1,15.93607407]
["bitfinex","ETHUSD",1673923768116,1.43986085,1560.4,1560.1,18.33673981]
["bitfinex","ETHUSD",1673923768628,1.43986085,1560.4,1560.2,3.11662407]
["bitfinex","ETHUSD",1673923768629,2.87619908,1560.4,1560.2,3.11662407]
["bitfinex","ETHUSD",1673923768837,2.39529908,1560.4,1560.2,9.52599407]
["bitfinex","ETHUSD",1673923769727,2.39529908,1560.4,1560.2,3.11662407]
["bitfinex","ETHUSD",1673923769728,0.95896085,1560.3,1560.2,3.11662407]
["bitfinex","ETHUSD",1673923772087,2.39529908,1560.3,1560.1,0.066]
["bitfinex","ETHUSD",1673923772295,2.39529908,1560.3,1560.1,3.11662407]
["bitfinex","ETHUSD",1673923772507,0.95896085,1560.2,1560.1,3.11662407]
["bitfinex","ETHUSD",1673923772966,2.39529908,1560.3,1560.1,3.11662407]
["bitfinex","ETHUSD",1673923773803,0.95896085,1560.3,1560.1,3.11662407]
["bitfinex","ETHUSD",1673923774032,1.05796085,1560.4,1560.2,9.52605407]
["bitfinex","ETHUSD",1673923774246,0.95896085,1560.4,1560.3,9.52564407]
["bitfinex","ETHUSD",1673923774440,2.49429908,1560.5,1560.3,22.34368407]
["bitfinex","ETHUSD",1673923774649,0.95896085,1560.5,1560.3,22.34368407]
["bitfinex","ETHUSD",1673923774989,0.95896085,1560.5,1560.4,9.52523407]
["bitfinex","ETHUSD",1673923775817,1.43633823,1560.5,1560.4,9.52523407]
["bitfinex","ETHUSD",1673923776849,2.97544766,1560.6,1560.4,17.53386948]
["bitfinex","ETHUSD",1673923777034,0.95930943,1560.5,1560.4,17.53386948]
["bitfinex","ETHUSD",1673923778085,0.95930943,1560.6,1560.4,17.53386948]
["bitfinex","ETHUSD",1673923778295,0.95930943,1560.7,1560.6,1.05647939]
["bitfinex","ETHUSD",1673923778566,0.95930943,1560.7,1560.6,4.17310346]
["bitfinex","ETHUSD",1673923778872,1.43633823,1560.7,1560.6,4.17310346]
["bitfinex","ETHUSD",1673923779110,2.39505027,1560.7,1560.6,4.17310346]
["bitfinex","ETHUSD",1673923780395,0.95871204,1560.7,1560.6,4.17310346]
["bitfinex","ETHUSD",1673923782027,4.31634829,1560.7,1560.6,0.00047939]
["bitfinex","ETHUSD",1673923782239,3.35763625,1560.7,1560.6,0.00047939]
["bitfinex","ETHUSD",1673923782454,2.88337306,1560.7,1560.6,0.00047939]
["bitfinex","ETHUSD",1673923783189,1.43633823,1560.7,1560.6,4.17310346]
["bitfinex","ETHUSD",1673923783336,0.95829803,1560.7,1560.6,4.17310346]
["bitfinex","ETHUSD",1673923784076,1.05729803,1560.8,1560.6,23.39647346]
["bitfinex","ETHUSD",1673923784318,3.7957608,1560.9,1560.7,3.11662407]
["bitfinex","ETHUSD",1673923784534,3.7957608,1560.9,1560.7,9.52376407]
["bitfinex","ETHUSD",1673923784535,2.26042257,1560.9,1560.7,9.52376407]
["bitfinex","ETHUSD",1673923784721,0.29493829,1560.9,1560.8,4.06900048]
["bitfinex","ETHUSD",1673923784934,0.29493829,1560.9,1560.8,16.88294048]
["bitfinex","ETHUSD",1673923786694,0.29493829,1560.9,1560.8,4.06900048]
["bitfinex","ETHUSD",1673923786907,0.29493829,1560.9,1560.8,3.11662407]
["bitfinex","ETHUSD",1673923787601,0.29493829,1560.9,1560.8,9.52359407]
["bitfinex","ETHUSD",1673923787752,0.29493829,1560.9,1560.8,15.93056407]
["bitfinex","ETHUSD",1673923788502,1.34493829,1560.9,1560.7,6.47306]
["bitfinex","ETHUSD",1673923788714,1.34493829,1560.9,1560.7,3.11662407]
["bitfinex","ETHUSD",1673923788715,2.30323632,1560.9,1560.7,3.11662407]
["bitfinex","ETHUSD",1673923788926,4.53366195,1560.9,1560.7,3.11662407]
["bitfinex","ETHUSD",1673923789280,3.53366195,1560.9,1560.7,3.11662407]
["bitfinex","ETHUSD",1673923790171,1.25323632,1560.9,1560.7,3.11662407]
["bitfinex","ETHUSD",1673923790382,0.29493829,1560.9,1560.7,15.93125407]
["bitfinex","ETHUSD",1673923790596,0.29493829,1560.9,1560.8,3.11662407]
["bitfinex","ETHUSD",1673923790794,0.29493829,1560.9,1560.8,9.52359407]
["bitfinex","ETHUSD",1673923791004,0.29493829,1560.9,1560.8,11.76401648]
["bitfinex","ETHUSD",1673923791272,0.29493829,1560.9,1560.8,18.17098648]
["bitfinex","ETHUSD",1673923793476,0.29493829,1560.9,1560.8,11.76401648]
["bitfinex","ETHUSD",1673923793699,0.29493829,1560.9,1560.8,9.52359407]
["bitfinex","ETHUSD",1673923793839,0.29493829,1560.9,1560.8,3.11662407]
["bitfinex","ETHUSD",1673923794063,1.34493829,1560.9,1560.8,3.11662407]
["bitfinex","ETHUSD",1673923794312,9.22749829,1560.9,1560.7,0.066]
["bitfinex","ETHUSD",1673923794523,1.477,1560.8,1560.6,0.00047939]
["bitfinex","ETHUSD",1673923794716,1.477,1560.8,1560.6,3.11710346]
["bitfinex","ETHUSD",1673923794927,3.24620883,1560.8,1560.6,3.11710346]
["bitfinex","ETHUSD",1673923795312,1.477,1560.8,1560.6,3.11710346]
["bitfinex","ETHUSD",1673923795526,1.47192273,1560.8,1560.6,3.11710346]
["bitfinex","ETHUSD",1673923797683,9.80829829,1560.9,1560.6,3.11710346]
["bitfinex","ETHUSD",1673923799272,7.87422,1560.8,1560.6,0.00047939]
["bitfinex","ETHUSD",1673923799456,7.194802,1560.7,1560.6,0.00047939]
["bitfinex","ETHUSD",1673923799677,7.293802,1560.7,1560.6,0.00047939]
["bitfinex","ETHUSD",1673923800774,0.886422,1560.7,1560.6,0.00047939]
["bitfinex","ETHUSD",1673923800986,0.787422,1560.7,1560.6,0.00047939]
["bitfinex","ETHUSD",1673923801343,7.194802,1560.7,1560.6,0.00047939]
["bitfinex","ETHUSD",1673923801556,7.293802,1560.7,1560.6,0.00047939]
["bitfinex","ETHUSD",1673923801766,13.701182,1560.7,1560.6,0.00047939]
["bitfinex","ETHUSD",1673923803447,22.066362,1560.7,1560.6,0.00047939]
["bitfinex","ETHUSD",1673923803658,41.049162,1560.7,1560.6,0.00047939]
["bitfinex","ETHUSD",1673923807071,42.00746003,1560.7,1560.6,0.00047939]
["bitfinex","ETHUSD",1673923807449,43.48446003,1560.7,1560.6,0.00047939]
["bitfinex","ETHUSD",1673923807651,43.96250023,1560.7,1560.6,0.00686909]
["bitfinex","ETHUSD",1673923808698,45.88379825,1560.7,1560.6,0.00686909]
["bitfinex","ETHUSD",1673923810541,49.83260947,1560.7,1560.6,0.00686909]
["bitfinex","ETHUSD",1673923814829,41.94822947,1560.7,1560.6,0.00686909]
["bitfinex","ETHUSD",1673923815063,30.63037238,1560.7,1560.6,0.00686909]
["bitfinex","ETHUSD",1673923815274,29.67201288,1560.7,1560.6,0.00686909]
["bitfinex","ETHUSD",1673923815441,21.597022,1560.7,1560.6,0.00686909]
["bitfinex","ETHUSD",1673923815659,21.28712359,1560.7,1560.6,1.06286909]
["bitfinex","ETHUSD",1673923815878,0.099,1560.7,1560.6,1.06286909]
["bitfinex","ETHUSD",1673923816110,1.477,1560.8,1560.6,13.87844909]
["bitfinex","ETHUSD",1673923816342,4.16787276,1560.9,1560.6,13.87844909]
["bitfinex","ETHUSD",1673923816671,4.16787276,1560.9,1560.6,20.899784]
["bitfinex","ETHUSD",1673923816672,2.69087276,1560.9,1560.6,20.899784]
["bitfinex","ETHUSD",1673923816960,1.25326188,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1673923817180,0.29493829,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1673923819328,0.30023639,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1673923819596,1.25855998,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1673923819788,1.25855998,1560.9,1560.8,7.90398284]
["bitfinex","ETHUSD",1673923819789,0.30023639,1560.9,1560.8,7.90398284]
["bitfinex","ETHUSD",1673923821013,0.30023639,1560.9,1560.8,14.31095284]
["bitfinex","ETHUSD",1673923823318,0.25023639,1560.9,1560.8,14.31095284]
["bitfinex","ETHUSD",1673923823862,1.20855998,1560.9,1560.8,14.31095284]
["bitfinex","ETHUSD",1673923824076,0.25023639,1560.9,1560.8,14.31095284]
["bitfinex","ETHUSD",1673923824308,0.25023639,1560.9,1560.8,12.81394]
["bitfinex","ETHUSD",1673923828637,0.25023639,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1673923828792,1.20855998,1560.9,1560.7,12.88036]
["bitfinex","ETHUSD",1673923829001,1.20855998,1560.9,1560.7,12.81436]
["bitfinex","ETHUSD",1673923830403,1.20855998,1560.9,1560.7,6.40718]
["bitfinex","ETHUSD",1673923830626,3.22396169,1560.9,1560.6,12.8874397]
["bitfinex","ETHUSD",1673923830797,3.22396169,1560.9,1560.6,6.4138697]
["bitfinex","ETHUSD",1673923831019,0.95832359,1560.8,1560.6,6.4138697]
["bitfinex","ETHUSD",1673923831440,1.95832359,1560.8,1560.6,6.4138697]
["bitfinex","ETHUSD",1673923832017,1.95832359,1560.8,1560.6,6.86568353]
["bitfinex","ETHUSD",1673923832229,2.49061976,1560.8,1560.6,6.86568353]
["bitfinex","ETHUSD",1673923833323,2.49061976,1560.8,1560.6,0.45820353]
["bitfinex","ETHUSD",1673923833529,3.92823064,1560.8,1560.6,0.45820353]
["bitfinex","ETHUSD",1673923834324,2.92823064,1560.8,1560.6,6.86598353]
["bitfinex","ETHUSD",1673923834558,2.39593447,1560.8,1560.6,6.86598353]
["bitfinex","ETHUSD",1673923837375,2.39593447,1560.8,1560.6,0.45820353]
["bitfinex","ETHUSD",1673923837531,0.95832359,1560.7,1560.6,0.45820353]
["bitfinex","ETHUSD",1673923837740,1.95832359,1560.7,1560.6,0.45820353]
["bitfinex","ETHUSD",1673923838223,0.95832359,1560.7,1560.6,0.45820353]
["bitfinex","ETHUSD",1673923839947,1.95832359,1560.7,1560.6,0.45820353]
["bitfinex","ETHUSD",1673923841260,0.95832359,1560.7,1560.6,0.45820353]
["bitfinex","ETHUSD",1673923841429,2.43912359,1560.8,1560.6,6.86599353]
["bitfinex","ETHUSD",1673923841874,1.95832359,1560.8,1560.6,6.86599353]
["bitfinex","ETHUSD",1673923842281,3.39593447,1560.8,1560.6,6.86599353]
["bitfinex","ETHUSD",1673923843623,2.39593447,1560.8,1560.6,6.86599353]
["bitfinex","ETHUSD",1673923844163,0.95832359,1560.8,1560.6,13.27378353]
["bitfinex","ETHUSD",1673923844384,21.80747086,1560.9,1560.6,21.65633088]
["bitfinex","ETHUSD",1673923844734,13.52417086,1560.9,1560.6,24.77295495]
["bitfinex","ETHUSD",1673923846388,13.52417086,1560.9,1560.6,24.77038883]
["bitfinex","ETHUSD",1673923846603,0.95832359,1560.8,1560.6,24.77038883]
["bitfinex","ETHUSD",1673923847367,13.52417086,1560.9,1560.6,19.67900741]
["bitfinex","ETHUSD",1673923847584,0.95832359,1560.8,1560.6,13.27121741]
["bitfinex","ETHUSD",1673923848233,1.95832359,1560.8,1560.6,6.86342741]
["bitfinex","ETHUSD",1673923848427,3.39593447,1560.8,1560.6,6.86342741]
["bitfinex","ETHUSD",1673923848637,2.39593447,1560.8,1560.6,6.86342741]
["bitfinex","ETHUSD",1673923848787,2.39593447,1560.8,1560.6,13.27121741]
["bitfinex","ETHUSD",1673923850271,0.95832359,1560.7,1560.6,19.67900741]
["bitfinex","ETHUSD",1673923850841,2.39593447,1560.8,1560.6,19.67900741]
["bitfinex","ETHUSD",1673923851477,0.95832359,1560.7,1560.6,19.67900741]
["bitfinex","ETHUSD",1673923852048,2.39593447,1560.8,1560.6,19.67900741]
["bitfinex","ETHUSD",1673923852531,0.95832359,1560.7,1560.6,19.67900741]
["bitfinex","ETHUSD",1673923854933,0.95832359,1560.7,1560.6,13.27121741]
["bitfinex","ETHUSD",1673923855153,1.49994684,1560.7,1560.6,13.27121741]
["bitfinex","ETHUSD",1673923855551,1.49994684,1560.7,1560.6,6.86342741]
["bitfinex","ETHUSD",1673923855942,2.93755772,1560.7,1560.6,6.86342741]
["bitfinex","ETHUSD",1673923857425,1.97923413,1560.7,1560.6,6.86342741]
["bitfinex","ETHUSD",1673923859429,1.43761088,1560.7,1560.6,6.86342741]
["bitfinex","ETHUSD",1673923862073,2.39754437,1560.7,1560.6,6.86342741]
["bitfinex","ETHUSD",1673923862279,2.39754439,1560.7,1560.6,6.86342741]
["bitfinex","ETHUSD",1673923862503,1.43761088,1560.7,1560.6,6.86342741]
["bitfinex","ETHUSD",1673923862702,1.43761088,1560.7,1560.6,13.27121741]
["bitfinex","ETHUSD",1673923862703,0.95998133,1560.7,1560.6,13.27121741]
["bitfinex","ETHUSD",1673923865690,2.39759221,1560.7,1560.6,13.27121741]
["bitfinex","ETHUSD",1673923866045,2.40059221,1560.7,1560.6,13.27121741]
["bitfinex","ETHUSD",1673923866318,2.39759221,1560.7,1560.6,6.86342741]
["bitfinex","ETHUSD",1673923866629,3.80069792,1560.7,1560.6,6.86342741]
["bitfinex","ETHUSD",1673923866804,9.18516951,1560.7,1560.6,6.86342741]
["bitfinex","ETHUSD",1673923866986,9.28416951,1560.7,1560.6,6.86342741]
["bitfinex","ETHUSD",1673923867459,10.28416951,1560.7,1560.6,6.86342741]
["bitfinex","ETHUSD",1673923868051,8.84655863,1560.7,1560.6,0.45563741]
["bitfinex","ETHUSD",1673923868284,7.84655863,1560.7,1560.6,0.45563741]
["bitfinex","ETHUSD",1673923868731,8.84655863,1560.7,1560.6,0.45563741]
["bitfinex","ETHUSD",1673923869561,10.30955863,1560.7,1560.6,0.45563741]
["bitfinex","ETHUSD",1673923869778,12.94075913,1560.7,1560.6,0.45563741]
["bitfinex","ETHUSD",1673923870102,11.01965998,1560.7,1560.6,0.45208065]
["bitfinex","ETHUSD",1673923870478,9.09906061,1560.7,1560.6,0.45208065]
["bitfinex","ETHUSD",1673923871036,12.21568468,1560.7,1560.6,0.45208065]
["bitfinex","ETHUSD",1673923871359,22.98154908,1560.7,1560.6,0.45208065]
["bitfinex","ETHUSD",1673923871527,22.98154908,1560.7,1560.6,8.065e-05]
["bitfinex","ETHUSD",1673923871735,22.98154908,1560.7,1560.1,6.47553]
["bitfinex","ETHUSD",1673923871736,1.0,1560.6,1560.1,6.47553]
["bitfinex","ETHUSD",1673923871935,2.42313478,1560.3,1560.1,6.40953]
["bitfinex","ETHUSD",1673923872407,2.42313478,1560.3,1560.1,12.81937]
["bitfinex","ETHUSD",1673923872622,2.42613478,1560.3,1560.1,12.81937]
["bitfinex","ETHUSD",1673923872772,1.463,1560.3,1560.1,12.81937]
["bitfinex","ETHUSD",1673923872985,2.42313478,1560.3,1560.1,12.81937]
["bitfinex","ETHUSD",1673923873195,2.91936847,1560.3,1560.1,12.81937]
["bitfinex","ETHUSD",1673923873475,1.95923369,1560.3,1560.1,12.81937]
["bitfinex","ETHUSD",1673923873617,2.91936847,1560.3,1560.1,12.81937]
["bitfinex","ETHUSD",1673923874465,1.95923369,1560.3,1560.1,12.81937]
["bitfinex","ETHUSD",1673923875087,1.95717251,1560.3,1560.1,12.81937]
["bitfinex","ETHUSD",1673923876452,1.46093882,1560.3,1560.1,12.81937]
["bitfinex","ETHUSD",1673923877126,1.46093882,1560.3,1560.1,19.22921]
["bitfinex","ETHUSD",1673923882031,10.74779,1560.1,1560.0,6.47596]
["bitfinex","ETHUSD",1673923882242,9.15034234,1560.1,1560.0,6.40996]
["bitfinex","ETHUSD",1673923883072,9.15034234,1560.1,1560.0,19.23046]
["bitfinex","ETHUSD",1673923885219,10.06537657,1560.1,1560.0,19.23046]
["bitfinex","ETHUSD",1673923886149,9.15034234,1560.1,1560.0,19.23046]
["bitfinex","ETHUSD",1673923893484,9.15034234,1560.1,1560.0,20.82082661]
["bitfinex","ETHUSD",1673923893837,9.15034234,1560.1,1560.0,19.23046]
["bitfinex","ETHUSD",1673923896778,9.15034234,1560.1,1560.0,20.82086482]
["bitfinex","ETHUSD",1673923897109,9.15034234,1560.1,1560.0,19.23046]
["bitfinex","ETHUSD",1673923902254,7.45390033,1560.1,1560.0,19.23046]
["bitfinex","ETHUSD",1673923903417,7.45390033,1560.1,1560.0,20.82087351]
["bitfinex","ETHUSD",1673923905709,8.34569036,1560.1,1560.0,20.82087351]
["bitfinex","ETHUSD",1673923908865,8.57569036,1560.1,1560.0,8.00037351]
["bitfinex","ETHUSD",1673923911188,8.57569036,1560.1,1560.0,8.00066351]
["bitfinex","ETHUSD",1673923911347,7.68390033,1560.1,1560.0,8.95781304]
["bitfinex","ETHUSD",1673923912607,7.68390033,1560.1,1560.0,15.36806304]
["bitfinex","ETHUSD",1673923913715,7.68390033,1560.1,1560.0,14.41091351]
["bitfinex","ETHUSD",1673923913881,7.45390033,1560.1,1560.0,15.36806304]
["bitfinex","ETHUSD",1673923919541,7.45390033,1560.1,1560.0,6.41025]
["bitfinex","ETHUSD",1673923919542,12.31904079,1560.1,1560.0,6.41025]
["bitfinex","ETHUSD",1673923919751,13.03004079,1560.1,1560.0,6.41025]
["bitfinex","ETHUSD",1673923919965,11.10883862,1560.1,1560.0,6.41025]
["bitfinex","ETHUSD",1673923920501,11.10883862,1560.1,1559.9,6.47632]
["bitfinex","ETHUSD",1673923920502,12.54904079,1560.1,1559.9,6.47632]
["bitfinex","ETHUSD",1673923920693,2.742,1560.0,1559.9,6.41032]
["bitfinex","ETHUSD",1673923920906,3.70213478,1560.0,1559.9,8.00092704]
["bitfinex","ETHUSD",1673923921154,4.70213478,1560.0,1559.9,8.00092704]
["bitfinex","ETHUSD",1673923921390,5.20040408,1560.0,1559.9,8.00092704]
["bitfinex","ETHUSD",1673923921603,5.29940408,1560.0,1559.9,8.00092704]
["bitfinex","ETHUSD",1673923921818,4.29940408,1560.0,1559.9,8.00092704]
["bitfinex","ETHUSD",1673923922131,5.16053886,1560.0,1559.9,8.00092704]
["bitfinex","ETHUSD",1673923922442,5.25953886,1560.0,1559.9,8.00092704]
["bitfinex","ETHUSD",1673923922827,4.29940408,1560.0,1559.9,8.00092704]
["bitfinex","ETHUSD",1673923923040,4.20040408,1560.0,1559.9,8.00092704]
["bitfinex","ETHUSD",1673923924542,5.20040408,1560.0,1559.9,8.00092704]
["bitfinex","ETHUSD",1673923924758,4.29940408,1560.0,1559.9,8.00092704]
["bitfinex","ETHUSD",1673923924970,4.20040408,1560.0,1559.9,8.00092704]
["bitfinex","ETHUSD",1673923926062,3.97540408,1560.0,1559.9,8.00092704]
["bitfinex","ETHUSD",1673923926272,2.92540408,1560.0,1559.9,8.00092704]
["bitfinex","ETHUSD",1673923927113,1.467,1560.0,1559.9,8.00092704]
["bitfinex","ETHUSD",1673923927533,5.75741588,1560.1,1559.9,21.77939657]
["bitfinex","ETHUSD",1673923927781,5.75741588,1560.1,1560.0,1.59060704]
["bitfinex","ETHUSD",1673923927996,5.75741588,1560.1,1560.0,14.41110704]
["bitfinex","ETHUSD",1673923928602,5.75741588,1560.1,1560.0,24.10653666]
["bitfinex","ETHUSD",1673923929061,5.75741588,1560.1,1560.0,25.54226096]
["bitfinex","ETHUSD",1673923929634,5.75741588,1560.1,1560.0,24.58511143]
["bitfinex","ETHUSD",1673923930904,5.75741588,1560.1,1560.0,29.42107591]
["bitfinex","ETHUSD",1673923931228,5.75741588,1560.1,1560.0,34.80672426]
["bitfinex","ETHUSD",1673923931423,3.21321253,1560.1,1560.0,39.28287087]
["bitfinex","ETHUSD",1673923931633,3.11421253,1560.1,1560.0,39.28287087]
["bitfinex","ETHUSD",1673923932072,3.11421253,1560.1,1560.0,35.28675388]
["bitfinex","ETHUSD",1673923932286,3.11421253,1560.1,1560.0,37.19669072]
["bitfinex","ETHUSD",1673923932528,3.11421253,1560.1,1560.0,35.28675388]
["bitfinex","ETHUSD",1673923932843,3.11421253,1560.1,1560.0,37.19672153]
["bitfinex","ETHUSD",1673923933053,3.11421253,1560.1,1560.0,38.43372153]
["bitfinex","ETHUSD",1673923933789,3.11421253,1560.1,1560.0,36.0356272]
["bitfinex","ETHUSD",1673923934420,3.11421253,1560.1,1560.0,37.46789652]
["bitfinex","ETHUSD",1673923935416,3.11421253,1560.1,1560.0,35.55792887]
["bitfinex","ETHUSD",1673923938081,3.11421253,1560.1,1560.0,32.60672829]
["bitfinex","ETHUSD",1673923938535,3.11421253,1560.1,1560.0,26.20700539]
["bitfinex","ETHUSD",1673923938751,3.11421253,1560.1,1560.0,23.82135704]
["bitfinex","ETHUSD",1673923939146,3.11421253,1560.1,1560.0,24.77642578]
["bitfinex","ETHUSD",1673923940425,3.11421253,1560.1,1560.0,29.13004985]
["bitfinex","ETHUSD",1673923940841,3.11421253,1560.1,1560.0,31.5156982]
["bitfinex","ETHUSD",1673923941192,3.11421253,1560.1,1560.0,37.08139304]
["bitfinex","ETHUSD",1673923941515,3.11421253,1560.1,1560.0,41.83737654]
["bitfinex","ETHUSD",1673923942034,3.11421253,1560.1,1560.0,37.83502263]
["bitfinex","ETHUSD",1673923942224,3.11421253,1560.1,1560.0,37.35713344]
["bitfinex","ETHUSD",1673923942452,3.11421253,1560.1,1560.0,38.31197134]
["bitfinex","ETHUSD",1673923942770,3.11421253,1560.1,1560.0,36.87989288]
["bitfinex","ETHUSD",1673923948325,3.11421253,1560.1,1560.0,37.35713344]
["bitfinex","ETHUSD",1673923949831,3.11421253,1560.1,1560.0,38.31196446]
["bitfinex","ETHUSD",1673923950153,3.11421253,1560.1,1560.0,37.35713344]
["bitfinex","ETHUSD",1673923952964,3.11421253,1560.1,1560.0,38.31208881]
["bitfinex","ETHUSD",1673923954189,0.56995227,1560.1,1560.0,39.26710109]
["bitfinex","ETHUSD",1673923954872,0.56995227,1560.1,1560.0,37.83502263]
["bitfinex","ETHUSD",1673923956453,0.56995227,1560.1,1560.0,39.26702945]
["bitfinex","ETHUSD",1673923957031,0.56995227,1560.1,1560.0,37.3570618]
["bitfinex","ETHUSD",1673923962532,0.56995227,1560.1,1560.0,38.31186276]
["bitfinex","ETHUSD",1673923962743,0.56995227,1560.1,1560.0,38.31187293]
["bitfinex","ETHUSD",1673923964082,0.56995227,1560.1,1560.0,37.3570618]
["bitfinex","ETHUSD",1673923966090,0.56995227,1560.1,1560.0,39.26702945]
["bitfinex","ETHUSD",1673923968445,0.56995227,1560.1,1560.0,39.26982441]
["bitfinex","ETHUSD",1673923968605,0.56995227,1560.1,1560.0,37.83502263]
["bitfinex","ETHUSD",1673923969025,0.56995227,1560.1,1560.0,35.36702263]
["bitfinex","ETHUSD",1673923969658,0.56995227,1560.1,1560.0,36.80188251]
["bitfinex","ETHUSD",1673923972105,0.56995227,1560.1,1560.0,35.36702263]
["bitfinex","ETHUSD",1673923973426,8.1814,1560.4,1560.1,1.47338638]
["bitfinex","ETHUSD",1673923973704,8.1814,1560.4,1560.3,0.95647741]
["bitfinex","ETHUSD",1673923973855,0.099,1560.4,1560.3,2.54708445]
["bitfinex","ETHUSD",1673923974064,0.96013478,1560.5,1560.3,21.77414445]
["bitfinex","ETHUSD",1673923974383,15.08733695,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1673923974592,4.21713695,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1673923974808,2.67793478,1560.6,1560.5,12.8164]
["bitfinex","ETHUSD",1673923975800,4.11813695,1560.6,1560.5,12.8164]
["bitfinex","ETHUSD",1673923975959,2.67793478,1560.6,1560.5,12.8164]
["bitfinex","ETHUSD",1673923978673,1.44093478,1560.6,1560.5,12.8164]
["bitfinex","ETHUSD",1673923979041,0.4808,1560.6,1560.5,12.8164]
["bitfinex","ETHUSD",1673923979413,0.4808,1560.6,1560.5,20.81456109]
["bitfinex","ETHUSD",1673923979581,0.4808,1560.6,1560.5,23.63909394]
["bitfinex","ETHUSD",1673923979795,1.44093478,1560.7,1560.5,23.63909394]
["bitfinex","ETHUSD",1673923980122,1.44093478,1560.7,1560.5,19.2246]
["bitfinex","ETHUSD",1673923981679,23.21048605,1560.8,1560.5,19.2246]
["bitfinex","ETHUSD",1673923981914,0.96013478,1560.7,1560.5,19.2246]
["bitfinex","ETHUSD",1673923984145,23.21048605,1560.8,1560.5,19.2246]
["bitfinex","ETHUSD",1673923984458,0.96013478,1560.7,1560.5,19.2246]
["bitfinex","ETHUSD",1673923984627,23.21048605,1560.8,1560.5,19.2246]
["bitfinex","ETHUSD",1673923984845,25.76567394,1560.8,1560.5,19.2246]
["bitfinex","ETHUSD",1673923985549,0.96013478,1560.7,1560.5,19.2246]
["bitfinex","ETHUSD",1673923985720,23.21048605,1560.8,1560.5,19.2246]
["bitfinex","ETHUSD",1673923985887,0.96013478,1560.7,1560.5,19.2246]
["bitfinex","ETHUSD",1673923992495,22.72968605,1560.8,1560.5,19.2246]
["bitfinex","ETHUSD",1673923992705,25.28487394,1560.8,1560.5,19.2246]
["bitfinex","ETHUSD",1673923993272,0.96013478,1560.7,1560.5,19.2246]
["bitfinex","ETHUSD",1673923994308,2.19713478,1560.7,1560.5,12.8164]
["bitfinex","ETHUSD",1673923994527,3.63733695,1560.7,1560.5,12.8164]
["bitfinex","ETHUSD",1673923994729,0.36373369,1560.6,1560.5,12.8164]
["bitfinex","ETHUSD",1673923994920,3.63733695,1560.7,1560.5,12.8164]
["bitfinex","ETHUSD",1673923995668,2.19713478,1560.7,1560.5,12.8164]
["bitfinex","ETHUSD",1673923995989,3.63733695,1560.7,1560.5,12.8164]
["bitfinex","ETHUSD",1673923996211,2.19713478,1560.7,1560.5,12.8164]
["bitfinex","ETHUSD",1673923996602,3.63733695,1560.7,1560.5,12.81329772]
["bitfinex","ETHUSD",1673923996816,0.36373369,1560.6,1560.5,12.81329772]
["bitfinex","ETHUSD",1673923998340,2.19713478,1560.7,1560.5,12.81329772]
["bitfinex","ETHUSD",1673923998541,3.63733695,1560.7,1560.5,12.81329772]
["bitfinex","ETHUSD",1673923999644,2.19713478,1560.7,1560.5,12.81329772]
["bitfinex","ETHUSD",1673924000441,3.63733695,1560.7,1560.5,12.81329772]
["bitfinex","ETHUSD",1673924000977,2.19713478,1560.7,1560.5,12.81329772]
["bitfinex","ETHUSD",1673924001138,4.78582792,1560.7,1560.5,12.81329772]
["bitfinex","ETHUSD",1673924002069,4.78582792,1560.7,1560.5,19.22149772]
["bitfinex","ETHUSD",1673924008115,23.68979664,1560.8,1560.5,19.22149772]
["bitfinex","ETHUSD",1673924008116,21.28945968,1560.8,1560.5,19.22149772]
["bitfinex","ETHUSD",1673924009312,21.28945968,1560.8,1560.5,21.60714607]
["bitfinex","ETHUSD",1673924011901,21.28945968,1560.8,1560.5,22.56362348]
["bitfinex","ETHUSD",1673924012057,0.96013478,1560.7,1560.5,21.60714607]
["bitfinex","ETHUSD",1673924012266,22.72966185,1560.8,1560.6,1.58990408]
["bitfinex","ETHUSD",1673924012476,22.72966185,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1673924012740,3.75256185,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1673924012900,3.65356185,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1673924013368,2.21335968,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1673924014385,3.65356185,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1673924014787,2.06335968,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1673924015918,3.50356185,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1673924016128,2.54342707,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1673924016490,3.08988906,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1673924020543,3.50378606,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1673924021543,3.50378606,1560.8,1560.7,19.22214]
["bitfinex","ETHUSD",1673924021544,0.96558389,1560.8,1560.7,19.22214]
["bitfinex","ETHUSD",1673924024699,0.96558389,1560.8,1560.7,26.92847118]
["bitfinex","ETHUSD",1673924024700,0.0052249,1560.8,1560.7,26.92847118]
["bitfinex","ETHUSD",1673924025271,0.0052249,1560.8,1560.7,29.31411953]
["bitfinex","ETHUSD",1673924025442,0.0052249,1560.8,1560.7,32.75656914]
["bitfinex","ETHUSD",1673924025849,0.0052249,1560.8,1560.7,32.75656267]
["bitfinex","ETHUSD",1673924026121,0.0052249,1560.8,1560.7,30.60287487]
["bitfinex","ETHUSD",1673924026289,0.0052249,1560.8,1560.7,32.75646789]
["bitfinex","ETHUSD",1673924027209,0.42112329,1560.9,1560.8,1.0609951]
["bitfinex","ETHUSD",1673924027426,0.00012329,1560.9,1560.8,16.1804887]
["bitfinex","ETHUSD",1673924027684,0.00012329,1560.9,1560.8,37.55499172]
["bitfinex","ETHUSD",1673924029103,0.00012329,1560.9,1560.8,37.07449806]
["bitfinex","ETHUSD",1673924029537,9.41e-06,1561.0,1560.9,0.002]
["bitfinex","ETHUSD",1673924029732,0.21043941,1561.1,1561.0,25.62456]
["bitfinex","ETHUSD",1673924029945,0.21043941,1561.1,1561.0,31.84186013]
["bitfinex","ETHUSD",1673924030198,0.21043941,1561.1,1561.0,37.9584842]
["bitfinex","ETHUSD",1673924031203,0.21043941,1561.1,1561.0,35.80489118]
["bitfinex","ETHUSD",1673924031470,0.21043941,1561.1,1561.0,39.07042913]
["bitfinex","ETHUSD",1673924031642,0.21043941,1561.1,1561.0,37.83342913]
["bitfinex","ETHUSD",1673924032919,0.21043941,1561.1,1561.0,39.06942913]
["bitfinex","ETHUSD",1673924033219,0.21043941,1561.2,1561.0,41.89566274]
["bitfinex","ETHUSD",1673924033583,0.21043941,1561.2,1561.1,8.58162407]
["bitfinex","ETHUSD",1673924033762,0.21043941,1561.2,1561.1,31.84742898]
["bitfinex","ETHUSD",1673924034145,0.22061594,1561.4,1561.2,1.0]
["bitfinex","ETHUSD",1673924034360,0.22061594,1561.4,1561.3,29.96826407]
["bitfinex","ETHUSD",1673924034617,0.22061594,1561.4,1561.3,32.96826407]
["bitfinex","ETHUSD",1673924034883,0.22061594,1561.4,1561.3,36.49509048]
["bitfinex","ETHUSD",1673924035415,5.94e-06,1561.4,1561.3,39.30993374]
["bitfinex","ETHUSD",1673924035643,5.94e-06,1561.4,1561.3,37.72109048]
["bitfinex","ETHUSD",1673924036402,5.94e-06,1561.4,1561.3,39.30990953]
["bitfinex","ETHUSD",1673924036597,5.94e-06,1561.4,1561.3,42.77742548]
["bitfinex","ETHUSD",1673924037354,5.94e-06,1561.4,1561.3,40.54690953]
["bitfinex","ETHUSD",1673924037894,5.94e-06,1561.4,1561.3,38.95809048]
["bitfinex","ETHUSD",1673924038430,0.23804883,1561.6,1561.4,1.0]
["bitfinex","ETHUSD",1673924038609,0.23804883,1561.6,1561.5,31.29898407]
["bitfinex","ETHUSD",1673924038766,0.23804883,1561.6,1561.5,39.20778407]
["bitfinex","ETHUSD",1673924038976,0.23804883,1561.6,1561.5,42.20778407]
["bitfinex","ETHUSD",1673924039434,0.22691248,1561.7,1561.5,42.21278407]
["bitfinex","ETHUSD",1673924039627,0.22691248,1561.7,1561.6,27.79066407]
["bitfinex","ETHUSD",1673924039813,0.22691248,1561.7,1561.6,32.65142848]
["bitfinex","ETHUSD",1673924040765,0.22691248,1561.7,1561.6,30.18842848]
["bitfinex","ETHUSD",1673924041223,0.22691248,1561.7,1561.6,30.97372829]
["bitfinex","ETHUSD",1673924042025,0.22691248,1561.7,1561.6,32.20372829]
["bitfinex","ETHUSD",1673924043030,0.22691248,1561.7,1561.6,30.97372829]
["bitfinex","ETHUSD",1673924043216,0.22691248,1561.7,1561.6,26.11296388]
["bitfinex","ETHUSD",1673924044037,0.22691248,1561.7,1561.6,23.11296388]
["bitfinex","ETHUSD",1673924044560,1.27691248,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924045128,1.75741248,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924046054,2.75741248,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924046270,3.15685373,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924046438,2.15685373,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924047062,0.70741248,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924047275,0.70741248,1561.7,1561.6,13.59265981]
["bitfinex","ETHUSD",1673924047718,0.70741248,1561.7,1561.6,16.70928388]
["bitfinex","ETHUSD",1673924048538,0.22691248,1561.7,1561.6,16.70928388]
["bitfinex","ETHUSD",1673924049318,0.22691248,1561.7,1561.6,23.11296388]
["bitfinex","ETHUSD",1673924051960,1.27691248,1561.7,1561.6,23.11296388]
["bitfinex","ETHUSD",1673924052111,1.27691248,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924052112,1.45265373,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924052792,1.45565373,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924053000,2.45265373,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924053951,8.85592373,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924054173,9.18492373,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924055594,0.73165373,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924055806,0.70741248,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924056129,0.22691248,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924058742,0.22691248,1561.7,1561.6,3.90192388]
["bitfinex","ETHUSD",1673924058993,0.22691248,1561.7,1561.6,16.70928388]
["bitfinex","ETHUSD",1673924060791,0.22691248,1561.7,1561.6,10.30560388]
["bitfinex","ETHUSD",1673924061382,0.22691248,1561.7,1561.6,11.98314527]
["bitfinex","ETHUSD",1673924061862,0.22991248,1561.7,1561.6,11.98314527]
["bitfinex","ETHUSD",1673924062029,0.22691248,1561.7,1561.6,11.98314527]
["bitfinex","ETHUSD",1673924062446,0.22691248,1561.7,1561.6,18.38682527]
["bitfinex","ETHUSD",1673924062688,0.22691248,1561.7,1561.6,24.79050527]
["bitfinex","ETHUSD",1673924070908,1.27691248,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924072011,2.23727147,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924072234,1.27691248,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924072378,2.23727147,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924073218,3.61234564,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924073479,5.25918117,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924073656,11.76145117,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924074688,25.9465492,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924074980,26.10543016,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924075689,25.97334703,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924075909,27.41159713,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924076265,27.54368026,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924076475,36.14603712,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924076691,34.22576755,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924077349,31.75176755,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924077745,33.66943231,1561.7,1561.6,0.78529981]
["bitfinex","ETHUSD",1673924078198,34.69376755,1561.7,1561.6,0.69767636]
["bitfinex","ETHUSD",1673924079471,33.22476755,1561.7,1561.6,0.69767636]
["bitfinex","ETHUSD",1673924080950,30.82443059,1561.7,1561.6,0.69767636]
["bitfinex","ETHUSD",1673924081155,1.0,1561.6,1561.1,3.0]
["bitfinex","ETHUSD",1673924081465,0.95863363,1561.4,1561.0,3.066]
["bitfinex","ETHUSD",1673924081625,13.76801363,1561.4,1561.0,6.11662407]
["bitfinex","ETHUSD",1673924081837,13.86701363,1561.4,1561.0,6.11662407]
["bitfinex","ETHUSD",1673924082787,12.90838,1561.4,1561.0,6.11662407]
["bitfinex","ETHUSD",1673924082991,13.86701363,1561.4,1561.0,6.11662407]
["bitfinex","ETHUSD",1673924086162,12.90838,1561.4,1561.0,6.11662407]
["bitfinex","ETHUSD",1673924086613,22.68454235,1561.4,1561.0,6.11662407]
["bitfinex","ETHUSD",1673924087240,8.88017,1561.3,1561.0,6.11662407]
["bitfinex","ETHUSD",1673924087436,8.97917,1561.3,1561.0,6.11662407]
["bitfinex","ETHUSD",1673924087651,8.97917,1561.3,1561.0,3.0]
["bitfinex","ETHUSD",1673924087652,22.74788363,1561.3,1561.0,3.0]
["bitfinex","ETHUSD",1673924087858,6.40573,1561.1,1560.9,8.0712]
["bitfinex","ETHUSD",1673924088103,6.50473,1561.1,1560.9,3.11862407]
["bitfinex","ETHUSD",1673924088280,6.50473,1561.1,1560.9,0.002]
["bitfinex","ETHUSD",1673924088486,6.50473,1561.1,1560.9,3.002]
["bitfinex","ETHUSD",1673924088711,6.50473,1561.1,1560.9,3.60540213]
["bitfinex","ETHUSD",1673924088891,6.50473,1561.1,1560.9,0.60540213]
["bitfinex","ETHUSD",1673924089258,6.50473,1561.1,1560.9,1.05623879]
["bitfinex","ETHUSD",1673924089422,0.099,1561.1,1560.9,4.17286286]
["bitfinex","ETHUSD",1673924089632,6.5045,1561.2,1560.9,4.17286286]
["bitfinex","ETHUSD",1673924095842,6.5045,1561.2,1560.9,3.56946073]
["bitfinex","ETHUSD",1673924100082,12.91008,1561.2,1560.9,3.56946073]
["bitfinex","ETHUSD",1673924100456,19.31566,1561.2,1560.9,0.45283666]
["bitfinex","ETHUSD",1673924100818,20.78466,1561.2,1560.9,0.45283666]
["bitfinex","ETHUSD",1673924102078,1.0,1561.1,1560.9,0.45283666]
["bitfinex","ETHUSD",1673924102292,7.40591,1561.1,1560.9,0.44952695]
["bitfinex","ETHUSD",1673924102481,7.50491,1561.1,1560.9,0.44952695]
["bitfinex","ETHUSD",1673924102826,6.50491,1561.1,1560.9,0.44952695]
["bitfinex","ETHUSD",1673924103452,8.583409,1561.1,1560.9,0.44952695]
["bitfinex","ETHUSD",1673924105351,23.340749,1561.1,1560.9,0.44952695]
["bitfinex","ETHUSD",1673924106259,23.340749,1561.1,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924107420,21.26225,1561.1,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924108580,19.79725,1561.1,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924110628,6.40656,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924110852,6.50556,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924111936,12.91212,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924112589,19.54868,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924112782,21.651048,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924113645,19.54868,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924114065,21.01368,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924117315,21.0109339,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924119503,19.5459339,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924126558,20.50456753,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924126757,24.35758933,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924127193,23.3989557,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924128593,24.35758933,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924129311,23.3989557,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924130183,24.35758933,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924131220,23.3989557,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924132307,24.35758933,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924133192,23.3989557,1560.9,1560.8,0.94040799]
["bitfinex","ETHUSD",1673924133404,13.1393739,1560.9,1560.8,0.94040799]
["bitfinex","ETHUSD",1673924134620,19.5459339,1560.9,1560.8,0.94040799]
["bitfinex","ETHUSD",1673924136452,12.9093739,1560.9,1560.8,0.94040799]
["bitfinex","ETHUSD",1673924138035,12.9093739,1560.9,1560.8,2.53005015]
["bitfinex","ETHUSD",1673924141082,12.9093739,1560.9,1560.8,0.94040799]
["bitfinex","ETHUSD",1673924144447,12.9093739,1560.9,1560.8,2.53009462]
["bitfinex","ETHUSD",1673924145394,0.099,1560.9,1560.8,6.00172568]
["bitfinex","ETHUSD",1673924145700,0.099,1561.0,1560.8,9.95570095]
["bitfinex","ETHUSD",1673924145915,14.35029363,1561.1,1560.9,4.7063107]
["bitfinex","ETHUSD",1673924146123,20.75636363,1561.1,1560.9,3.11662407]
["bitfinex","ETHUSD",1673924146345,20.75636363,1561.1,1560.9,3.9598255]
["bitfinex","ETHUSD",1673924146528,20.75636363,1561.1,1561.0,4.70609369]
["bitfinex","ETHUSD",1673924146529,6.50128175,1561.1,1561.0,4.70609369]
["bitfinex","ETHUSD",1673924146723,6.50128175,1561.1,1561.0,3.11662407]
["bitfinex","ETHUSD",1673924146934,0.099,1561.1,1561.0,3.11662407]
["bitfinex","ETHUSD",1673924147139,20.75488363,1561.2,1561.0,3.11662407]
["bitfinex","ETHUSD",1673924147330,20.75488363,1561.2,1561.1,0.31166241]
["bitfinex","ETHUSD",1673924148298,20.27418363,1561.2,1561.1,0.31166241]
["bitfinex","ETHUSD",1673924149892,19.31555,1561.2,1561.1,0.31166241]
["bitfinex","ETHUSD",1673924150106,20.27418363,1561.2,1561.1,0.31166241]
["bitfinex","ETHUSD",1673924150712,19.31555,1561.2,1561.1,0.31166241]
["bitfinex","ETHUSD",1673924151142,20.27418363,1561.2,1561.1,0.31166241]
["bitfinex","ETHUSD",1673924151353,19.31555,1561.2,1561.1,0.31166241]
["bitfinex","ETHUSD",1673924152486,19.31555,1561.2,1561.0,3.11662407]
["bitfinex","ETHUSD",1673924154169,20.27418363,1561.2,1561.0,3.11662407]
["bitfinex","ETHUSD",1673924159425,19.31555,1561.2,1561.0,3.11662407]
["bitfinex","ETHUSD",1673924161211,19.31555,1561.2,1561.1,0.92496574]
["bitfinex","ETHUSD",1673924161613,20.27418363,1561.2,1561.1,0.92496574]
["bitfinex","ETHUSD",1673924161944,23.74065155,1561.2,1561.1,0.92496574]
["bitfinex","ETHUSD",1673924162152,23.87092941,1561.2,1561.1,0.92496574]
["bitfinex","ETHUSD",1673924162465,23.87092941,1561.2,1560.8,4.32802131]
["bitfinex","ETHUSD",1673924162621,21.84241193,1561.2,1560.9,3.11662407]
["bitfinex","ETHUSD",1673924162835,21.71213407,1561.2,1560.9,3.11662407]
["bitfinex","ETHUSD",1673924164230,20.27418363,1561.2,1560.9,3.11662407]
["bitfinex","ETHUSD",1673924164404,21.71213407,1561.2,1560.8,4.32802131]
["bitfinex","ETHUSD",1673924164619,21.71213407,1561.2,1560.8,8.7827769]
["bitfinex","ETHUSD",1673924164830,20.27418363,1561.2,1560.8,8.7827769]
["bitfinex","ETHUSD",1673924165409,21.71213407,1561.2,1560.8,8.7827769]
["bitfinex","ETHUSD",1673924165726,21.71213407,1561.2,1560.8,6.14864538]
["bitfinex","ETHUSD",1673924165943,0.95863363,1561.1,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924166273,20.17705363,1561.0,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924166413,21.73205363,1561.0,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924166810,1.4808,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924166984,3.94588041,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924167301,21.65911363,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924167450,23.47243044,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924167667,23.70243044,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924167876,25.74997555,1560.9,1560.8,0.03202131]
["bitfinex","ETHUSD",1673924168123,25.74997555,1560.9,1560.8,2.131e-05]
["bitfinex","ETHUSD",1673924168403,44.11391268,1560.9,1560.8,2.131e-05]
["bitfinex","ETHUSD",1673924168605,45.34091268,1560.9,1560.8,2.131e-05]
["bitfinex","ETHUSD",1673924168821,41.39497371,1560.9,1560.8,2.131e-05]
["bitfinex","ETHUSD",1673924169085,47.73781727,1560.9,1560.8,2.131e-05]
["bitfinex","ETHUSD",1673924170528,45.3412332,1560.9,1560.8,2.131e-05]
["bitfinex","ETHUSD",1673924171255,19.2246,1560.5,1560.3,0.04634627]
["bitfinex","ETHUSD",1673924171450,2.47,1560.4,1560.3,0.04634627]
["bitfinex","ETHUSD",1673924171926,15.28722,1560.4,1560.3,0.04634627]
["bitfinex","ETHUSD",1673924172112,15.38622,1560.4,1560.3,0.04634627]
["bitfinex","ETHUSD",1673924172331,14.15122,1560.4,1560.3,0.04634627]
["bitfinex","ETHUSD",1673924172661,15.34421347,1560.4,1560.3,0.04634627]
["bitfinex","ETHUSD",1673924173402,6.50761,1560.4,1560.3,1.10234627]
["bitfinex","ETHUSD",1673924174006,0.099,1560.4,1560.3,1.10234627]
["bitfinex","ETHUSD",1673924174217,16.4704,1560.5,1560.3,1.10234627]
["bitfinex","ETHUSD",1673924174795,6.5072,1560.5,1560.3,1.10234627]
["bitfinex","ETHUSD",1673924175124,12.9154,1560.5,1560.3,1.10234627]
["bitfinex","ETHUSD",1673924176931,12.9154,1560.5,1560.3,0.04634627]
["bitfinex","ETHUSD",1673924177376,0.099,1560.5,1560.3,3.16297034]
["bitfinex","ETHUSD",1673924177602,0.099,1560.6,1560.4,4.4329211]
["bitfinex","ETHUSD",1673924177917,6.50843869,1560.7,1560.5,3.11662407]
["bitfinex","ETHUSD",1673924178341,12.91606869,1560.7,1560.5,3.11662407]
["bitfinex","ETHUSD",1673924179445,12.86606869,1560.7,1560.5,3.11662407]
["bitfinex","ETHUSD",1673924179652,12.86606869,1560.7,1560.4,0.066]
["bitfinex","ETHUSD",1673924179981,12.86606869,1560.7,1560.3,8.36024627]
["bitfinex","ETHUSD",1673924179982,1.76740687,1560.6,1560.3,8.36024627]
["bitfinex","ETHUSD",1673924180184,19.2246,1560.5,1560.3,8.36024627]
["bitfinex","ETHUSD",1673924180554,0.099,1560.5,1560.3,11.47687034]
["bitfinex","ETHUSD",1673924180711,6.9877,1560.6,1560.3,11.47687034]
["bitfinex","ETHUSD",1673924180917,6.9877,1560.6,1560.4,4.2643111]
["bitfinex","ETHUSD",1673924181145,6.5069,1560.6,1560.4,4.2643111]
["bitfinex","ETHUSD",1673924181394,0.099,1560.6,1560.4,4.2643111]
["bitfinex","ETHUSD",1673924181546,6.45843869,1560.7,1560.4,4.2643111]
["bitfinex","ETHUSD",1673924182224,12.86608869,1560.7,1560.4,4.2643111]
["bitfinex","ETHUSD",1673924182457,12.86608869,1560.7,1560.5,0.42643111]
["bitfinex","ETHUSD",1673924185717,12.86608869,1560.7,1560.4,4.2643111]
["bitfinex","ETHUSD",1673924185867,19.27373869,1560.7,1560.4,3.11662407]
["bitfinex","ETHUSD",1673924186413,19.27373869,1560.7,1560.3,8.42624627]
["bitfinex","ETHUSD",1673924186754,19.27373869,1560.7,1560.3,11.47687034]
["bitfinex","ETHUSD",1673924187122,20.50873869,1560.7,1560.3,0.04634627]
["bitfinex","ETHUSD",1673924187339,19.2246,1560.5,1560.3,0.04634627]
["bitfinex","ETHUSD",1673924187541,21.41714,1560.5,1560.3,0.04634627]
["bitfinex","ETHUSD",1673924189391,1.0,1560.4,1560.3,0.04634627]
["bitfinex","ETHUSD",1673924189609,20.22583,1560.4,1560.3,0.04634627]
["bitfinex","ETHUSD",1673924189822,20.32483,1560.4,1560.3,0.04634627]
["bitfinex","ETHUSD",1673924194020,19.32483,1560.4,1560.3,0.04634627]
["bitfinex","ETHUSD",1673924194235,12.91622,1560.4,1560.3,1.10234627]
["bitfinex","ETHUSD",1673924196631,0.099,1560.4,1560.3,4.33230684]
["bitfinex","ETHUSD",1673924196878,23.41532,1560.6,1560.3,4.33230684]
["bitfinex","ETHUSD",1673924197083,23.41532,1560.6,1560.4,3.11662407]
["bitfinex","ETHUSD",1673924197084,12.81643,1560.5,1560.4,3.11662407]
["bitfinex","ETHUSD",1673924197243,13.39633,1560.5,1560.3,0.04634627]
["bitfinex","ETHUSD",1673924197460,19.80456,1560.5,1560.3,0.04634627]
["bitfinex","ETHUSD",1673924197697,19.32366,1560.5,1560.3,0.04634627]
["bitfinex","ETHUSD",1673924200293,19.32366,1560.5,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924200830,1.932366,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924201029,19.22583,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924201254,19.32483,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924207058,20.28321262,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924207225,22.43168655,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924208547,20.99411262,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924208902,24.23635473,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924209166,25.67392866,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924209597,24.23635473,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924211113,24.42587404,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924211323,24.23635473,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924214416,24.42587404,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924214628,24.23635473,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924215666,23.27797211,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924217752,24.23635473,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924218158,25.67392866,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924218994,25.86439997,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924219331,25.67488066,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924220703,23.75640673,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924220910,20.51416462,1560.4,1560.3,1.09921655]
["bitfinex","ETHUSD",1673924221152,19.55483,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924221384,20.51416462,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924222126,20.99506462,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924222483,20.51416462,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924223017,23.41725354,1560.4,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924226121,0.099,1560.4,1560.3,4.21584062]
["bitfinex","ETHUSD",1673924226308,1.05744099,1560.6,1560.3,10.28194028]
["bitfinex","ETHUSD",1673924226525,0.95933462,1560.6,1560.4,3.11662407]
["bitfinex","ETHUSD",1673924227390,7.46501099,1560.7,1560.4,3.11662407]
["bitfinex","ETHUSD",1673924227697,7.46501099,1560.7,1560.4,3.98220566]
["bitfinex","ETHUSD",1673924228328,13.87268099,1560.7,1560.4,3.98220566]
["bitfinex","ETHUSD",1673924229171,20.28035099,1560.7,1560.4,3.98220566]
["bitfinex","ETHUSD",1673924230331,20.27831472,1560.7,1560.4,3.98220566]
["bitfinex","ETHUSD",1673924230861,20.27831472,1560.7,1560.4,3.11662407]
["bitfinex","ETHUSD",1673924231350,21.71588865,1560.7,1560.4,3.11662407]
["bitfinex","ETHUSD",1673924231748,0.95933462,1560.6,1560.4,3.11662407]
["bitfinex","ETHUSD",1673924231958,7.36733462,1560.6,1560.4,3.11662407]
["bitfinex","ETHUSD",1673924232238,6.50610637,1560.6,1560.4,3.11662407]
["bitfinex","ETHUSD",1673924232856,0.09810637,1560.6,1560.4,3.73920813]
["bitfinex","ETHUSD",1673924233011,0.09810637,1560.7,1560.5,6.11662407]
["bitfinex","ETHUSD",1673924233225,7.46447099,1560.8,1560.5,7.58762407]
["bitfinex","ETHUSD",1673924235603,0.09810637,1560.8,1560.5,7.58762407]
["bitfinex","ETHUSD",1673924235771,25.69840032,1560.9,1560.6,0.75876241]
["bitfinex","ETHUSD",1673924235980,0.95933462,1560.8,1560.6,3.87538648]
["bitfinex","ETHUSD",1673924236308,25.69826032,1560.9,1560.6,3.87538648]
["bitfinex","ETHUSD",1673924237700,26.17906032,1560.9,1560.6,3.87538648]
["bitfinex","ETHUSD",1673924238064,26.17906032,1560.9,1560.6,0.75876241]
["bitfinex","ETHUSD",1673924238276,0.95933462,1560.8,1560.5,3.066]
["bitfinex","ETHUSD",1673924238489,12.81476,1560.7,1560.5,3.0]
["bitfinex","ETHUSD",1673924238760,12.91286637,1560.7,1560.5,3.0]
["bitfinex","ETHUSD",1673924239220,19.32024637,1560.7,1560.4,8.1233]
["bitfinex","ETHUSD",1673924239431,6.4082,1560.5,1560.4,8.0573]
["bitfinex","ETHUSD",1673924239677,6.50630637,1560.5,1560.3,9.99041655]
["bitfinex","ETHUSD",1673924239855,6.50630637,1560.5,1560.3,13.04104062]
["bitfinex","ETHUSD",1673924240288,6.50630637,1560.5,1560.3,3.15984062]
["bitfinex","ETHUSD",1673924241235,14.94268247,1560.5,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924241431,6.50630637,1560.5,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924241637,0.09810637,1560.5,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924241895,13.87355099,1560.6,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924244320,20.28157099,1560.6,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924246965,21.71914492,1560.6,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924247259,24.29034148,1560.6,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924247470,22.85276755,1560.6,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924247629,20.28157099,1560.6,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924248207,21.71914492,1560.6,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924248428,20.28157099,1560.6,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924248607,21.71914492,1560.6,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924250076,20.28157099,1560.6,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924250289,21.71914492,1560.6,1560.3,0.35064007]
["bitfinex","ETHUSD",1673924251722,0.95933462,1560.5,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924252143,7.36768462,1560.5,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924252467,7.46579099,1560.5,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924254176,6.98735637,1560.5,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924254567,6.50645637,1560.5,1560.3,0.04321655]
["bitfinex","ETHUSD",1673924255037,6.50645637,1560.5,1560.3,0.0395373]
["bitfinex","ETHUSD",1673924256940,7.46579099,1560.5,1560.3,0.0395373]
["bitfinex","ETHUSD",1673924257084,6.50645637,1560.5,1560.3,0.0395373]
["bitfinex","ETHUSD",1673924257559,7.46579099,1560.5,1560.3,0.0395373]
["bitfinex","ETHUSD",1673924258979,1.05744099,1560.5,1560.4,3.11662407]
["bitfinex","ETHUSD",1673924259246,0.09810637,1560.6,1560.4,16.5451438]
["bitfinex","ETHUSD",1673924259484,12.76541492,1560.9,1560.5,12.58177853]
["bitfinex","ETHUSD",1673924259626,1.05744099,1560.9,1560.6,6.11662407]
["bitfinex","ETHUSD",1673924259839,0.95933462,1560.9,1560.7,0.61166241]
["bitfinex","ETHUSD",1673924260094,0.95933462,1560.9,1560.7,3.72828648]
["bitfinex","ETHUSD",1673924260483,9.34974099,1561.0,1560.8,3.11662407]
["bitfinex","ETHUSD",1673924260708,1.05744099,1561.0,1560.8,3.11662407]
["bitfinex","ETHUSD",1673924260929,0.95933462,1561.0,1560.8,4.92360872]
["bitfinex","ETHUSD",1673924262364,2.39690855,1561.1,1560.8,4.92360872]
["bitfinex","ETHUSD",1673924264479,0.95933462,1561.1,1560.8,4.92360872]
["bitfinex","ETHUSD",1673924265266,0.95933462,1561.1,1560.8,5.92360872]
["bitfinex","ETHUSD",1673924265584,0.95933462,1561.1,1560.8,4.92360872]
["bitfinex","ETHUSD",1673924265724,0.95933462,1561.1,1560.9,0.49236087]
["bitfinex","ETHUSD",1673924266463,0.95933462,1561.1,1560.9,3.60898494]
["bitfinex","ETHUSD",1673924267411,10.93268852,1561.2,1560.9,3.60898494]
["bitfinex","ETHUSD",1673924267671,10.93268852,1561.2,1561.0,3.11662407]
["bitfinex","ETHUSD",1673924267886,2.64038852,1561.2,1561.0,3.11662407]
["bitfinex","ETHUSD",1673924268037,2.54228215,1561.2,1561.0,3.11662407]
["bitfinex","ETHUSD",1673924268521,1.10470822,1561.2,1561.0,3.11662407]
["bitfinex","ETHUSD",1673924270354,2.54228215,1561.2,1561.0,3.11662407]
["bitfinex","ETHUSD",1673924270563,1.10470822,1561.2,1561.0,3.11662407]
["bitfinex","ETHUSD",1673924274816,1.10770822,1561.2,1561.0,3.11662407]
["bitfinex","ETHUSD",1673924275023,1.10470822,1561.2,1561.0,3.11662407]
["bitfinex","ETHUSD",1673924275323,0.1453736,1561.2,1561.0,5.12477756]
["bitfinex","ETHUSD",1673924275531,0.1453736,1561.2,1561.0,10.53090756]
["bitfinex","ETHUSD",1673924276952,0.1453736,1561.2,1561.1,3.11662407]
["bitfinex","ETHUSD",1673924277154,0.1453736,1561.2,1561.1,18.92808407]
["bitfinex","ETHUSD",1673924277362,0.1453736,1561.2,1561.1,18.9260421]
["bitfinex","ETHUSD",1673924277705,0.1453736,1561.2,1561.1,21.71427466]
["bitfinex","ETHUSD",1673924277918,0.1453736,1561.2,1561.1,28.12000466]
["bitfinex","ETHUSD",1673924278572,0.1453736,1561.2,1561.1,39.99039992]
["bitfinex","ETHUSD",1673924280578,0.1453736,1561.2,1561.1,35.99573466]
["bitfinex","ETHUSD",1673924281623,0.1453736,1561.2,1561.1,39.99039992]
["bitfinex","ETHUSD",1673924282218,0.1453736,1561.2,1561.1,41.46639992]
["bitfinex","ETHUSD",1673924282413,0.16602588,1561.3,1561.2,0.2767015]
["bitfinex","ETHUSD",1673924282645,0.16602588,1561.3,1561.2,39.89116137]
["bitfinex","ETHUSD",1673924282856,0.16602588,1561.3,1561.2,33.83883529]
["bitfinex","ETHUSD",1673924283044,0.16602588,1561.3,1561.2,33.19249611]
["bitfinex","ETHUSD",1673924285924,0.16602588,1561.3,1561.2,30.25449611]
["bitfinex","ETHUSD",1673924286197,0.16602588,1561.3,1561.2,20.84917611]
["bitfinex","ETHUSD",1673924286440,0.16602588,1561.3,1561.2,16.20396557]
["bitfinex","ETHUSD",1673924287037,0.16602588,1561.3,1561.2,22.60928557]
["bitfinex","ETHUSD",1673924287693,0.16602588,1561.3,1561.2,25.60928557]
["bitfinex","ETHUSD",1673924295301,0.16602588,1561.3,1561.2,12.79864557]
["bitfinex","ETHUSD",1673924299395,0.16602588,1561.3,1561.2,27.08428557]
["bitfinex","ETHUSD",1673924299645,0.16602588,1561.3,1561.2,32.77242213]
["bitfinex","ETHUSD",1673924302369,0.16602588,1561.3,1561.2,31.52742213]
["bitfinex","ETHUSD",1673924302514,0.16602588,1561.3,1561.2,35.52208739]
["bitfinex","ETHUSD",1673924303728,0.16602588,1561.3,1561.2,31.52742213]
["bitfinex","ETHUSD",1673924304038,0.16602588,1561.3,1561.2,35.52208739]
["bitfinex","ETHUSD",1673924304401,0.16602588,1561.3,1561.2,35.95956492]
["bitfinex","ETHUSD",1673924304743,0.16602588,1561.3,1561.2,31.73489966]
["bitfinex","ETHUSD",1673924305088,0.16394198,1561.3,1561.2,31.73489966]
["bitfinex","ETHUSD",1673924305461,0.16394198,1561.3,1561.2,35.72956492]
["bitfinex","ETHUSD",1673924308015,0.16394198,1561.3,1561.2,31.73489966]
["bitfinex","ETHUSD",1673924308411,0.16394198,1561.3,1561.2,35.72956492]
["bitfinex","ETHUSD",1673924309302,0.16394198,1561.3,1561.2,31.73489966]
["bitfinex","ETHUSD",1673924309925,0.16394198,1561.3,1561.2,39.58864204]
["bitfinex","ETHUSD",1673924310402,0.16394198,1561.3,1561.2,39.58862238]
["bitfinex","ETHUSD",1673924310585,0.16394198,1561.3,1561.2,35.59395712]
["bitfinex","ETHUSD",1673924310897,0.16394198,1561.3,1561.2,33.32400009]
["bitfinex","ETHUSD",1673924311689,0.16394198,1561.3,1561.2,31.73489966]
["bitfinex","ETHUSD",1673924312537,0.16394198,1561.3,1561.2,33.32403842]
["bitfinex","ETHUSD",1673924313419,0.16394198,1561.3,1561.2,31.73489966]
["bitfinex","ETHUSD",1673924313723,0.16394198,1561.3,1561.2,33.3240567]
["bitfinex","ETHUSD",1673924313917,0.16394198,1561.3,1561.2,31.73489966]
["bitfinex","ETHUSD",1673924314558,0.16394198,1561.3,1561.2,35.59742521]
["bitfinex","ETHUSD",1673924315301,0.16394198,1561.3,1561.2,33.32406418]
["bitfinex","ETHUSD",1673924315882,0.16394198,1561.3,1561.2,35.59714104]
["bitfinex","ETHUSD",1673924316865,0.16394198,1561.3,1561.2,39.5918063]
["bitfinex","ETHUSD",1673924317054,0.16394198,1561.3,1561.2,35.59714104]
["bitfinex","ETHUSD",1673924318540,0.16394198,1561.3,1561.2,36.55111631]
["bitfinex","ETHUSD",1673924321376,0.16394198,1561.3,1561.2,40.54578157]
["bitfinex","ETHUSD",1673924321588,0.16602588,1561.4,1561.3,5.68993726]
["bitfinex","ETHUSD",1673924321856,2.588e-05,1561.4,1561.3,42.58076207]
["bitfinex","ETHUSD",1673924322006,2.588e-05,1561.4,1561.3,45.50017811]
["bitfinex","ETHUSD",1673924322467,2.588e-05,1561.4,1561.3,53.36277811]
["bitfinex","ETHUSD",1673924322883,2.588e-05,1561.4,1561.3,50.9829266]
["bitfinex","ETHUSD",1673924323215,2.588e-05,1561.4,1561.3,46.98826134]
["bitfinex","ETHUSD",1673924323539,2.588e-05,1561.4,1561.3,48.41540367]
["bitfinex","ETHUSD",1673924325009,2.588e-05,1561.4,1561.3,46.51161422]
["bitfinex","ETHUSD",1673924327162,2.588e-05,1561.4,1561.3,47.4624688]
["bitfinex","ETHUSD",1673924327578,2.588e-05,1561.4,1561.3,47.46248274]
["bitfinex","ETHUSD",1673924328005,2.588e-05,1561.4,1561.3,42.06167009]
["bitfinex","ETHUSD",1673924328208,2.588e-05,1561.4,1561.3,37.05619545]
["bitfinex","ETHUSD",1673924328414,1.05002588,1561.4,1561.3,15.92644407]
["bitfinex","ETHUSD",1673924328661,2.588e-05,1561.4,1561.3,15.92644407]
["bitfinex","ETHUSD",1673924329423,2.588e-05,1561.4,1561.3,17.22644407]
["bitfinex","ETHUSD",1673924330424,2.588e-05,1561.4,1561.3,20.22644407]
["bitfinex","ETHUSD",1673924331383,2.588e-05,1561.4,1561.3,22.89622048]
["bitfinex","ETHUSD",1673924331592,2.588e-05,1561.4,1561.3,30.89019105]
["bitfinex","ETHUSD",1673924331963,2.588e-05,1561.4,1561.3,34.10837519]
["bitfinex","ETHUSD",1673924333326,2.588e-05,1561.4,1561.3,37.8828567]
["bitfinex","ETHUSD",1673924333651,2.588e-05,1561.4,1561.3,36.45571437]
["bitfinex","ETHUSD",1673924333864,2.588e-05,1561.4,1561.3,37.6528567]
["bitfinex","ETHUSD",1673924334036,2.588e-05,1561.4,1561.3,34.75471437]
["bitfinex","ETHUSD",1673924335286,2.588e-05,1561.4,1561.3,34.10837519]
["bitfinex","ETHUSD",1673924337284,2.588e-05,1561.4,1561.3,33.15747871]
["bitfinex","ETHUSD",1673924338962,2.588e-05,1561.4,1561.3,21.81550464]
["bitfinex","ETHUSD",1673924339251,1.53062588,1561.4,1561.3,10.82153407]
["bitfinex","ETHUSD",1673924339626,1.53062588,1561.4,1561.3,1.3]
["bitfinex","ETHUSD",1673924339861,3.9659605,1561.4,1561.3,1.3]
["bitfinex","ETHUSD",1673924342262,3.9659605,1561.4,1561.3,1.29770532]
["bitfinex","ETHUSD",1673924343203,5.32064617,1561.4,1561.3,1.29770532]
["bitfinex","ETHUSD",1673924343415,5.41875254,1561.4,1561.3,1.29770532]
["bitfinex","ETHUSD",1673924344656,6.85632647,1561.4,1561.3,1.29770532]
["bitfinex","ETHUSD",1673924344896,5.89699185,1561.4,1561.3,1.29770532]
["bitfinex","ETHUSD",1673924345327,3.01336394,1561.4,1561.3,1.29770532]
["bitfinex","ETHUSD",1673924345531,1.95662588,1561.4,1561.3,7.70261532]
["bitfinex","ETHUSD",1673924345721,0.48362588,1561.4,1561.3,10.81923939]
["bitfinex","ETHUSD",1673924345931,0.48062588,1561.4,1561.3,10.81923939]
["bitfinex","ETHUSD",1673924346141,0.48062588,1561.4,1561.3,20.22414939]
["bitfinex","ETHUSD",1673924346597,0.16602588,1561.5,1561.3,20.22414939]
["bitfinex","ETHUSD",1673924346598,0.16602588,1561.5,1561.4,0.92127426]
["bitfinex","ETHUSD",1673924346802,2.588e-05,1561.5,1561.4,29.03872437]
["bitfinex","ETHUSD",1673924347017,0.16178448,1561.7,1561.4,33.84230419]
["bitfinex","ETHUSD",1673924347339,0.16178448,1561.7,1561.6,23.80366407]
["bitfinex","ETHUSD",1673924347528,0.16178448,1561.7,1561.6,24.03366407]
["bitfinex","ETHUSD",1673924347862,0.16178448,1561.7,1561.6,29.90400951]
["bitfinex","ETHUSD",1673924348252,0.16178448,1561.7,1561.6,31.49270796]
["bitfinex","ETHUSD",1673924348668,0.16178448,1561.7,1561.6,33.7470409]
["bitfinex","ETHUSD",1673924349106,0.16178448,1561.7,1561.6,34.39338008]
["bitfinex","ETHUSD",1673924349319,0.16178448,1561.7,1561.6,33.74699986]
["bitfinex","ETHUSD",1673924349490,0.16178448,1561.7,1561.6,31.49270796]
["bitfinex","ETHUSD",1673924351098,0.16178448,1561.7,1561.6,39.3372215]
["bitfinex","ETHUSD",1673924351321,0.2935289,1562.1,1562.0,0.64218448]
["bitfinex","ETHUSD",1673924351491,0.2935289,1562.1,1562.0,24.65592855]
["bitfinex","ETHUSD",1673924351702,0.2935289,1562.1,1562.0,27.65592855]
["bitfinex","ETHUSD",1673924352430,0.28990351,1562.1,1562.0,31.65059381]
["bitfinex","ETHUSD",1673924352642,0.28990351,1562.1,1562.0,27.65592855]
["bitfinex","ETHUSD",1673924352907,0.28990351,1562.1,1562.0,31.0683314]
["bitfinex","ETHUSD",1673924353300,0.28990351,1562.1,1562.0,35.06299666]
["bitfinex","ETHUSD",1673924353495,0.28990351,1562.1,1562.0,31.0683314]
["bitfinex","ETHUSD",1673924353717,0.28990351,1562.1,1562.0,35.06299666]
["bitfinex","ETHUSD",1673924354757,0.28990351,1562.1,1562.0,31.0683314]
["bitfinex","ETHUSD",1673924355123,0.28990351,1562.1,1562.0,35.06299666]
["bitfinex","ETHUSD",1673924355300,0.28990351,1562.1,1562.0,31.0683314]
["bitfinex","ETHUSD",1673924356012,0.28990351,1562.1,1562.0,29.3773314]
["bitfinex","ETHUSD",1673924356432,0.28990351,1562.1,1562.0,30.8443314]
["bitfinex","ETHUSD",1673924357406,0.28990351,1562.1,1562.0,31.0743314]
["bitfinex","ETHUSD",1673924358228,0.28990351,1562.1,1562.0,35.06899666]
["bitfinex","ETHUSD",1673924360059,0.28990351,1562.1,1562.0,35.71533584]
["bitfinex","ETHUSD",1673924360761,0.00106329,1562.2,1562.0,34.74261751]
["bitfinex","ETHUSD",1673924360967,0.00106329,1562.2,1562.1,36.45178363]
["bitfinex","ETHUSD",1673924361431,0.00106329,1562.2,1562.1,52.57412281]
["bitfinex","ETHUSD",1673924361745,0.57830637,1562.8,1562.4,25.6008]
["bitfinex","ETHUSD",1673924361912,0.23638948,1562.9,1562.7,19.19754]
["bitfinex","ETHUSD",1673924361913,0.65648948,1562.9,1562.7,19.19754]
["bitfinex","ETHUSD",1673924362128,0.65648948,1562.9,1562.8,18.91416407]
["bitfinex","ETHUSD",1673924362592,0.17638948,1562.9,1562.8,18.91416407]
["bitfinex","ETHUSD",1673924363690,0.17638948,1562.9,1562.8,25.31293407]
["bitfinex","ETHUSD",1673924364055,0.17638948,1562.9,1562.8,25.3102196]
["bitfinex","ETHUSD",1673924364945,0.17638948,1562.9,1562.8,26.7772196]
["bitfinex","ETHUSD",1673924365157,0.17638948,1562.9,1562.8,30.5496067]
["bitfinex","ETHUSD",1673924367537,0.17638948,1562.9,1562.8,12.5126796]
["bitfinex","ETHUSD",1673924367749,0.17638948,1562.9,1562.8,3.1139096]
["bitfinex","ETHUSD",1673924367963,0.17638948,1562.9,1562.7,0.066]
["bitfinex","ETHUSD",1673924368115,0.4802,1562.8,1562.6,6.39927]
["bitfinex","ETHUSD",1673924368487,0.69345895,1562.8,1562.6,9.51589407]
["bitfinex","ETHUSD",1673924368847,0.69645895,1562.8,1562.6,9.51589407]
["bitfinex","ETHUSD",1673924369119,0.69345895,1562.8,1562.6,9.51589407]
["bitfinex","ETHUSD",1673924369271,0.69645895,1562.8,1562.6,9.51589407]
["bitfinex","ETHUSD",1673924369486,0.69345895,1562.8,1562.6,9.51589407]
["bitfinex","ETHUSD",1673924370987,2.16945895,1562.8,1562.5,0.066]
["bitfinex","ETHUSD",1673924371223,2.16945895,1562.8,1562.5,12.51653407]
["bitfinex","ETHUSD",1673924371457,2.17245895,1562.8,1562.5,12.51653407]
["bitfinex","ETHUSD",1673924371630,2.16945895,1562.8,1562.5,12.51653407]
["bitfinex","ETHUSD",1673924372060,3.16945895,1562.8,1562.5,12.51653407]
["bitfinex","ETHUSD",1673924372394,2.16945895,1562.8,1562.5,12.51653407]
["bitfinex","ETHUSD",1673924372552,0.3169459,1562.7,1562.5,12.51653407]
["bitfinex","ETHUSD",1673924372919,1.3169459,1562.7,1562.5,12.51653407]
["bitfinex","ETHUSD",1673924373230,0.3169459,1562.7,1562.5,12.51653407]
["bitfinex","ETHUSD",1673924373446,0.3169459,1562.7,1562.6,3.11662407]
["bitfinex","ETHUSD",1673924373758,0.4802,1562.8,1562.6,15.91535407]
["bitfinex","ETHUSD",1673924373925,0.17638948,1562.9,1562.7,3.11662407]
["bitfinex","ETHUSD",1673924374144,0.17638948,1562.9,1562.8,9.51539407]
["bitfinex","ETHUSD",1673924375293,0.17638948,1562.9,1562.7,6.46493]
["bitfinex","ETHUSD",1673924375505,0.4802,1562.8,1562.7,3.11662407]
["bitfinex","ETHUSD",1673924375839,0.24203843,1562.9,1562.7,3.11662407]
["bitfinex","ETHUSD",1673924376052,0.24203843,1562.9,1562.7,9.51580407]
["bitfinex","ETHUSD",1673924376264,0.17638948,1562.9,1562.7,9.51580407]
["bitfinex","ETHUSD",1673924376653,0.17638948,1562.9,1562.8,3.11662407]
["bitfinex","ETHUSD",1673924377029,0.17638948,1562.9,1562.8,9.51539407]
["bitfinex","ETHUSD",1673924379282,0.17638948,1562.9,1562.8,15.91416407]
["bitfinex","ETHUSD",1673924379510,0.17638948,1562.9,1562.8,22.31293407]
["bitfinex","ETHUSD",1673924381444,0.003,1563.2,1562.9,0.35238947]
["bitfinex","ETHUSD",1673924381582,1.71006165,1563.6,1563.2,0.33400247]
["bitfinex","ETHUSD",1673924381583,0.2228034,1563.6,1563.2,0.33400247]
["bitfinex","ETHUSD",1673924381967,0.2228034,1563.6,1563.5,3.11662407]
["bitfinex","ETHUSD",1673924382108,0.2228034,1563.6,1563.5,6.11662407]
["bitfinex","ETHUSD",1673924382316,0.2228034,1563.6,1563.5,6.17662407]
["bitfinex","ETHUSD",1673924383008,0.2258034,1563.6,1563.5,3.17662407]
["bitfinex","ETHUSD",1673924383222,0.2228034,1563.6,1563.5,3.11662407]
["bitfinex","ETHUSD",1673924383382,0.2228034,1563.6,1563.5,3.53878941]
["bitfinex","ETHUSD",1673924384839,0.31377867,1563.6,1563.5,3.53878941]
["bitfinex","ETHUSD",1673924385091,1.31377867,1563.6,1563.5,0.42216534]
["bitfinex","ETHUSD",1673924385677,0.31377867,1563.6,1563.5,0.42216534]
["bitfinex","ETHUSD",1673924385924,0.2228034,1563.6,1563.5,0.42216534]
["bitfinex","ETHUSD",1673924387137,2.6838034,1563.6,1563.5,0.42216534]
["bitfinex","ETHUSD",1673924389188,9.0792934,1563.6,1563.5,0.42216534]
["bitfinex","ETHUSD",1673924389415,9.1482934,1563.6,1563.5,0.42216534]
["bitfinex","ETHUSD",1673924389641,11.51086267,1563.6,1563.5,0.42216534]
["bitfinex","ETHUSD",1673924390336,25.77784267,1563.6,1563.5,0.42216534]
["bitfinex","ETHUSD",1673924390605,26.25774267,1563.6,1563.5,0.42216534]
["bitfinex","ETHUSD",1673924391422,1.0,1563.5,1563.0,0.37877722]
["bitfinex","ETHUSD",1673924391630,1.0,1563.5,1563.0,3.49540129]
["bitfinex","ETHUSD",1673924391631,1.474,1563.3,1563.0,3.49540129]
["bitfinex","ETHUSD",1673924391843,1.0,1563.2,1563.0,3.49540129]
["bitfinex","ETHUSD",1673924393015,2.476,1563.2,1563.0,3.49540129]
["bitfinex","ETHUSD",1673924393232,2.476,1563.2,1563.0,0.37877722]
["bitfinex","ETHUSD",1673924396214,1.476,1563.2,1563.1,4.75172854]
["bitfinex","ETHUSD",1673924396376,1.476,1563.2,1563.0,0.44477722]
["bitfinex","ETHUSD",1673924396585,1.476,1563.2,1563.0,0.37877722]
["bitfinex","ETHUSD",1673924398161,2.476,1563.2,1563.0,0.37877722]
["bitfinex","ETHUSD",1673924398619,1.476,1563.2,1563.0,0.37877722]
["bitfinex","ETHUSD",1673924398937,2.476,1563.2,1563.0,0.37877722]
["bitfinex","ETHUSD",1673924399776,1.473,1563.1,1563.0,0.37877722]
["bitfinex","ETHUSD",1673924399999,2.9531,1563.1,1563.0,0.37877722]
["bitfinex","ETHUSD",1673924401088,1.9531,1563.1,1563.0,0.37877722]
["bitfinex","ETHUSD",1673924401317,0.4801,1563.1,1563.0,3.49540129]
["bitfinex","ETHUSD",1673924401546,0.48,1563.2,1563.0,3.49540129]
["bitfinex","ETHUSD",1673924402661,0.48,1563.2,1563.1,3.11662407]
["bitfinex","ETHUSD",1673924402887,2.543,1563.4,1563.1,3.11662407]
["bitfinex","ETHUSD",1673924403128,1.474,1563.4,1563.1,3.11662407]
["bitfinex","ETHUSD",1673924403504,2.954,1563.4,1563.1,3.11662407]
["bitfinex","ETHUSD",1673924403714,9.35035,1563.4,1563.1,3.11662407]
["bitfinex","ETHUSD",1673924403981,13.00848612,1563.4,1563.1,3.11662407]
["bitfinex","ETHUSD",1673924404561,20.35627905,1563.4,1563.0,0.44477722]
["bitfinex","ETHUSD",1673924404774,1.0,1563.3,1563.0,0.37877722]
["bitfinex","ETHUSD",1673924405017,6.39713,1563.2,1563.0,0.37877722]
["bitfinex","ETHUSD",1673924405231,0.069,1563.2,1563.0,0.37877722]
["bitfinex","ETHUSD",1673924405427,7.46597,1563.3,1563.0,0.37877722]
["bitfinex","ETHUSD",1673924405636,10.24153091,1563.3,1563.0,0.3754194]
["bitfinex","ETHUSD",1673924405864,9.24153091,1563.3,1563.0,0.3754194]
["bitfinex","ETHUSD",1673924406884,9.24153091,1563.3,1563.0,3.49204347]
["bitfinex","ETHUSD",1673924406885,0.069,1563.3,1563.0,3.49204347]
["bitfinex","ETHUSD",1673924407234,22.16621293,1563.4,1563.0,3.49204347]
["bitfinex","ETHUSD",1673924408931,20.69021293,1563.4,1563.0,3.49204347]
["bitfinex","ETHUSD",1673924411508,1.95144293,1563.3,1563.0,3.49204347]
["bitfinex","ETHUSD",1673924411953,0.95144293,1563.3,1563.0,3.49204347]
["bitfinex","ETHUSD",1673924412324,22.11747118,1563.4,1563.0,3.49204347]
["bitfinex","ETHUSD",1673924412778,0.95144293,1563.3,1563.0,3.49204347]
["bitfinex","ETHUSD",1673924413324,0.95444293,1563.3,1563.0,3.49204347]
["bitfinex","ETHUSD",1673924413522,0.95144293,1563.3,1563.0,3.49204347]
["bitfinex","ETHUSD",1673924414438,0.95144293,1563.2,1563.0,0.3754194]
["bitfinex","ETHUSD",1673924414655,7.34861293,1563.2,1563.0,0.3754194]
["bitfinex","ETHUSD",1673924414854,7.41761293,1563.2,1563.0,0.3754194]
["bitfinex","ETHUSD",1673924416778,2.42744293,1563.1,1563.0,0.3754194]
["bitfinex","ETHUSD",1673924416968,13.5944464,1563.1,1563.0,0.3754194]
["bitfinex","ETHUSD",1673924417163,20.0609864,1563.1,1563.0,0.3754194]
["bitfinex","ETHUSD",1673924418568,19.0609864,1563.1,1563.0,0.3754194]
["bitfinex","ETHUSD",1673924418775,17.5849864,1563.1,1563.0,0.3754194]
["bitfinex","ETHUSD",1673924419369,25.386198,1563.1,1563.0,0.3754194]
["bitfinex","ETHUSD",1673924419627,18.10654347,1563.1,1563.0,0.3754194]
["bitfinex","ETHUSD",1673924420456,20.00955447,1563.1,1563.0,0.3754194]
["bitfinex","ETHUSD",1673924421201,11.23785588,1563.1,1563.0,0.3754194]
["bitfinex","ETHUSD",1673924423514,2.0221,1563.1,1563.0,0.3754194]
["bitfinex","ETHUSD",1673924423675,0.95611066,1563.1,1563.0,0.3451351]
["bitfinex","ETHUSD",1673924426204,0.95911066,1563.1,1563.0,0.3451351]
["bitfinex","ETHUSD",1673924426410,0.95611066,1563.1,1563.0,0.3451351]
["bitfinex","ETHUSD",1673924426568,3.38336891,1563.1,1563.0,0.3451351]
["bitfinex","ETHUSD",1673924426777,0.95611066,1563.1,1563.0,0.3451351]
["bitfinex","ETHUSD",1673924427238,2.38336891,1563.1,1563.0,0.3451351]
["bitfinex","ETHUSD",1673924427661,0.95611066,1563.1,1563.0,0.3451351]
["bitfinex","ETHUSD",1673924427831,0.95611066,1563.1,1563.0,4.18485009]
["bitfinex","ETHUSD",1673924428254,0.95611066,1563.1,1563.0,10.58280009]
["bitfinex","ETHUSD",1673924428518,2.38336891,1563.2,1563.0,13.64280009]
["bitfinex","ETHUSD",1673924428896,0.95611066,1563.2,1563.0,13.64280009]
["bitfinex","ETHUSD",1673924429301,2.38336891,1563.2,1563.0,13.64280009]
["bitfinex","ETHUSD",1673924429553,2.38336891,1563.2,1563.1,1.36428001]
["bitfinex","ETHUSD",1673924431454,2.38336891,1563.2,1563.0,13.30366499]
["bitfinex","ETHUSD",1673924431455,1.42725825,1563.2,1563.0,13.30366499]
["bitfinex","ETHUSD",1673924431668,0.95832384,1563.1,1563.0,3.06]
["bitfinex","ETHUSD",1673924431983,0.95832384,1563.1,1562.9,3.066]
["bitfinex","ETHUSD",1673924432190,0.95832384,1563.1,1562.9,6.11662407]
["bitfinex","ETHUSD",1673924432404,0.95832384,1563.1,1562.9,6.17662407]
["bitfinex","ETHUSD",1673924432565,0.95832384,1563.1,1562.9,8.71448348]
["bitfinex","ETHUSD",1673924433236,2.38558209,1563.1,1562.9,5.59785941]
["bitfinex","ETHUSD",1673924433458,0.95832384,1563.1,1562.9,3.06]
["bitfinex","ETHUSD",1673924433673,0.95832384,1563.1,1562.8,3.066]
["bitfinex","ETHUSD",1673924433986,0.95832384,1563.1,1562.8,12.51530407]
["bitfinex","ETHUSD",1673924434136,0.95832384,1563.1,1562.8,12.57530407]
["bitfinex","ETHUSD",1673924434840,2.38558209,1563.1,1562.8,12.57530407]
["bitfinex","ETHUSD",1673924435033,2.38558209,1563.1,1562.9,1.25753041]
["bitfinex","ETHUSD",1673924435399,0.95832384,1563.1,1562.9,1.25753041]
["bitfinex","ETHUSD",1673924437037,2.38558209,1563.1,1562.9,1.25753041]
["bitfinex","ETHUSD",1673924437190,0.95832384,1563.1,1562.9,1.25753041]
["bitfinex","ETHUSD",1673924437400,2.38558209,1563.1,1562.9,1.25753041]
["bitfinex","ETHUSD",1673924437665,0.95832384,1563.1,1562.9,1.25753041]
["bitfinex","ETHUSD",1673924438138,2.38558209,1563.1,1563.0,1.18175304]
["bitfinex","ETHUSD",1673924438504,0.95832384,1563.1,1563.0,7.57970304]
["bitfinex","ETHUSD",1673924438719,2.38558209,1563.2,1563.0,10.75632711]
["bitfinex","ETHUSD",1673924439085,0.95832384,1563.2,1563.0,10.75632711]
["bitfinex","ETHUSD",1673924439935,0.95832384,1563.1,1563.0,0.06]
["bitfinex","ETHUSD",1673924440158,0.95832384,1563.1,1562.8,15.86295]
["bitfinex","ETHUSD",1673924440393,0.95832384,1563.1,1562.9,3.11662407]
["bitfinex","ETHUSD",1673924441155,0.95832384,1563.1,1562.9,9.51496407]
["bitfinex","ETHUSD",1673924441305,0.95832384,1563.1,1562.9,12.35088601]
["bitfinex","ETHUSD",1673924441497,0.95832384,1563.1,1563.0,3.11662407]
["bitfinex","ETHUSD",1673924441709,3.448011,1563.3,1563.0,3.11662407]
["bitfinex","ETHUSD",1673924441710,2.45458209,1563.3,1563.1,0.95832384]
["bitfinex","ETHUSD",1673924442029,2.38558209,1563.3,1563.1,10.47244791]
["bitfinex","ETHUSD",1673924442282,2.38558209,1563.3,1563.1,12.8658827]
["bitfinex","ETHUSD",1673924442495,0.95832384,1563.3,1563.1,12.8658827]
["bitfinex","ETHUSD",1673924442824,0.95832384,1563.3,1563.1,6.4683827]
["bitfinex","ETHUSD",1673924443133,0.95832384,1563.3,1563.1,4.13494791]
["bitfinex","ETHUSD",1673924443277,0.95832384,1563.3,1563.1,4.07494791]
["bitfinex","ETHUSD",1673924443486,0.95832384,1563.3,1563.2,3.11662407]
["bitfinex","ETHUSD",1673924445760,0.95832384,1563.3,1563.1,1.02432384]
["bitfinex","ETHUSD",1673924446087,2.38558209,1563.3,1563.1,4.07494791]
["bitfinex","ETHUSD",1673924446658,2.9213414,1563.3,1563.1,0.95832384]
["bitfinex","ETHUSD",1673924446869,0.95832384,1563.2,1563.1,0.95832384]
["bitfinex","ETHUSD",1673924448568,1.42725825,1563.2,1563.1,0.95832384]
["bitfinex","ETHUSD",1673924449180,8.70632375,1563.2,1563.1,0.95832384]
["bitfinex","ETHUSD",1673924449448,8.77532375,1563.2,1563.1,0.95832384]
["bitfinex","ETHUSD",1673924449651,9.56448453,1563.2,1563.1,0.95832384]
["bitfinex","ETHUSD",1673924449874,9.56448453,1563.2,1563.1,0.95490096]
["bitfinex","ETHUSD",1673924449875,27.17208135,1563.2,1563.1,0.95490096]
["bitfinex","ETHUSD",1673924450343,25.26907035,1563.2,1563.1,0.95490096]
["bitfinex","ETHUSD",1673924450764,27.18492454,1563.2,1563.1,0.95490096]
["bitfinex","ETHUSD",1673924451237,33.58205454,1563.2,1563.1,0.95490096]
["bitfinex","ETHUSD",1673924451456,20.78779454,1563.2,1563.1,0.95490096]
["bitfinex","ETHUSD",1673924451684,11.9699076,1563.2,1563.1,0.95490096]
["bitfinex","ETHUSD",1673924451818,24.76416722,1563.2,1563.1,0.95490096]
["bitfinex","ETHUSD",1673924452028,23.32734047,1563.2,1563.1,0.95490096]
["bitfinex","ETHUSD",1673924452661,24.80134047,1563.2,1563.1,0.95490096]
["bitfinex","ETHUSD",1673924452874,31.19847047,1563.2,1563.1,0.95490096]
["bitfinex","ETHUSD",1673924453557,33.59505454,1563.2,1563.1,0.95490096]
["bitfinex","ETHUSD",1673924453772,31.67920035,1563.2,1563.1,0.95490096]
["bitfinex","ETHUSD",1673924454452,25.34335226,1563.2,1563.1,0.95490096]
["bitfinex","ETHUSD",1673924454670,32.63534133,1563.2,1563.1,0.95490096]
["bitfinex","ETHUSD",1673924454871,33.59513492,1563.2,1563.1,0.95490096]
["bitfinex","ETHUSD",1673924456131,31.67928323,1563.2,1563.1,0.95490096]
["bitfinex","ETHUSD",1673924456343,33.14828323,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924456608,44.43318356,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924456829,41.55169916,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924457287,49.75899916,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924458150,52.64048356,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924458364,56.40344681,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924458569,59.40344681,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924465832,71.50958872,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924466176,67.5900821,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924466480,70.94007297,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924467433,70.29373379,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924467629,70.94007297,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924468832,67.5900821,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924469323,59.52396241,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924469641,67.59042923,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924469863,56.52396241,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924470161,64.59041834,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924470325,67.59042386,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924470534,59.52396241,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924470741,67.59045511,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924470958,74.34745511,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924473373,66.28096241,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924474018,63.28096241,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924475716,66.14760916,1563.2,1563.1,0.00090096]
["bitfinex","ETHUSD",1673924477993,1.00236011,1563.1,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924478200,0.95546926,1562.8,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924478416,12.79836,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924478624,23.43396,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924480676,29.83314,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924482648,30.78860926,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924482825,34.79710558,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924484107,33.84163632,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924484322,34.79710558,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924486769,36.23030947,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924488187,34.79710558,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924488620,35.27484021,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924491352,37.18577874,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924491712,35.27484021,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924492094,41.13059436,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924494847,41.60832899,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924495238,43.52554941,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924495615,42.5748222,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924495760,41.13687625,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924498701,43.52554941,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924499771,41.13687625,1562.7,1562.6,0.0078141]
["bitfinex","ETHUSD",1673924500076,8.38540042,1562.7,1562.6,1.18069855]
["bitfinex","ETHUSD",1673924500271,8.86604336,1562.7,1562.6,1.18069855]
["bitfinex","ETHUSD",1673924500910,8.86604336,1562.7,1562.6,0.00569855]
["bitfinex","ETHUSD",1673924501757,7.90690177,1562.7,1562.6,0.00569855]
["bitfinex","ETHUSD",1673924502114,28.00004974,1562.7,1562.6,0.00569855]
["bitfinex","ETHUSD",1673924502896,31.67883703,1562.7,1562.6,0.00569855]
["bitfinex","ETHUSD",1673924503107,30.24011526,1562.7,1562.6,0.00569855]
["bitfinex","ETHUSD",1673924503316,30.711568,1562.7,1562.6,0.00569855]
["bitfinex","ETHUSD",1673924505947,30.941568,1562.7,1562.6,0.00569855]
["bitfinex","ETHUSD",1673924507884,30.711568,1562.7,1562.6,0.00569855]
["bitfinex","ETHUSD",1673924511885,11.514028,1562.7,1562.6,0.00569855]
["bitfinex","ETHUSD",1673924512128,20.63360071,1562.7,1562.6,0.00569855]
["bitfinex","ETHUSD",1673924512420,27.03278071,1562.7,1562.6,0.00569855]
["bitfinex","ETHUSD",1673924516843,27.51298071,1562.7,1562.6,0.00569855]
["bitfinex","ETHUSD",1673924517642,25.12430755,1562.7,1562.6,0.00569855]
["bitfinex","ETHUSD",1673924517855,28.2209543,1562.7,1562.6,0.00569855]
["bitfinex","ETHUSD",1673924518092,31.83046673,1562.7,1562.6,0.00569855]
["bitfinex","ETHUSD",1673924521676,34.83046673,1562.7,1562.6,0.00569855]
["bitfinex","ETHUSD",1673924522284,34.83046673,1562.7,1562.6,0.00069855]
["bitfinex","ETHUSD",1673924522920,34.82949332,1562.7,1562.6,0.00069855]
["bitfinex","ETHUSD",1673924523091,43.07809332,1562.7,1562.6,0.00069855]
["bitfinex","ETHUSD",1673924523570,51.14604061,1562.7,1562.6,0.00069855]
["bitfinex","ETHUSD",1673924523739,52.87201793,1562.7,1562.6,0.00069855]
["bitfinex","ETHUSD",1673924523933,52.87201793,1562.7,1562.3,0.03438911]
["bitfinex","ETHUSD",1673924523934,0.00130145,1562.5,1562.3,0.03438911]
["bitfinex","ETHUSD",1673924524144,21.11976043,1562.4,1562.3,0.03438911]
["bitfinex","ETHUSD",1673924524358,26.56535457,1562.4,1562.3,0.03438911]
["bitfinex","ETHUSD",1673924526564,28.00371077,1562.4,1562.3,0.03438911]
["bitfinex","ETHUSD",1673924528029,20.70758279,1562.4,1562.3,0.03438911]
["bitfinex","ETHUSD",1673924528276,23.39975457,1562.4,1562.3,0.03438911]
["bitfinex","ETHUSD",1673924529117,24.3582951,1562.4,1562.3,0.03438911]
["bitfinex","ETHUSD",1673924529384,23.39975457,1562.4,1562.3,0.03438911]
["bitfinex","ETHUSD",1673924531445,22.91981757,1562.4,1562.3,0.03438911]
["bitfinex","ETHUSD",1673924534550,24.35817377,1562.4,1562.3,0.03438911]
["bitfinex","ETHUSD",1673924534757,23.39975457,1562.4,1562.3,0.03438911]
["bitfinex","ETHUSD",1673924535766,30.72276278,1562.4,1562.3,0.03438911]
["bitfinex","ETHUSD",1673924535937,34.20306278,1562.4,1562.3,0.03438911]
["bitfinex","ETHUSD",1673924537076,34.20306278,1562.4,1562.3,0.00038911]
["bitfinex","ETHUSD",1673924537338,41.02615334,1562.4,1562.3,0.00038911]
["bitfinex","ETHUSD",1673924537490,45.19667235,1562.4,1562.2,0.00131556]
["bitfinex","ETHUSD",1673924537697,61.06639404,1562.3,1562.2,0.00131556]
["bitfinex","ETHUSD",1673924537960,61.13442063,1562.3,1562.2,0.00131556]
["bitfinex","ETHUSD",1673924538176,1.0,1562.2,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924538366,22.6417733,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924538544,26.23836971,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924539021,25.27994641,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924539419,27.67600466,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924539632,26.46836971,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924539799,23.99236971,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924540013,16.40149641,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924540242,13.35332659,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924540472,12.87292659,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924544532,0.06802659,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924544744,23.79043,1562.0,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924544745,23.85845659,1562.0,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924545849,0.06802659,1562.0,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924546167,12.87186659,1562.1,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924546528,12.87186659,1562.1,1561.8,0.18051909]
["bitfinex","ETHUSD",1673924548573,12.87186659,1562.1,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924550000,19.27378659,1562.1,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924551171,1.0,1562.0,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924551385,13.80451,1562.0,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924551729,13.87253659,1562.0,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924552309,12.87253659,1562.0,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924554618,14.79998225,1562.0,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924555491,21.20238225,1562.0,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924555874,1.0,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924556088,12.8049,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924556354,19.27537659,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924556674,21.10984795,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924559824,19.27537659,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924560445,17.58079269,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924566339,0.06802659,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924566548,0.003,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924566710,6.46994659,1562.1,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924566920,6.46994659,1562.1,1561.8,0.82704009]
["bitfinex","ETHUSD",1673924567970,0.06802659,1562.1,1562.0,1.471]
["bitfinex","ETHUSD",1673924568188,0.06802659,1562.2,1562.0,1.471]
["bitfinex","ETHUSD",1673924568532,24.45128989,1562.3,1562.0,1.471]
["bitfinex","ETHUSD",1673924568702,24.45128989,1562.3,1562.0,0.96827]
["bitfinex","ETHUSD",1673924570121,25.88892484,1562.3,1562.0,0.96827]
["bitfinex","ETHUSD",1673924571091,24.45128989,1562.3,1562.0,0.96827]
["bitfinex","ETHUSD",1673924571402,0.06802659,1562.3,1562.2,1.476]
["bitfinex","ETHUSD",1673924571619,0.9584233,1562.4,1562.2,4.59262407]
["bitfinex","ETHUSD",1673924571830,0.9584233,1562.4,1562.2,5.69864248]
["bitfinex","ETHUSD",1673924572143,0.9584233,1562.4,1562.3,4.59262407]
["bitfinex","ETHUSD",1673924572347,1.9168466,1562.6,1562.4,1.476]
["bitfinex","ETHUSD",1673924572348,1.02644989,1562.6,1562.4,1.476]
["bitfinex","ETHUSD",1673924572510,0.9584233,1562.6,1562.5,4.57762407]
["bitfinex","ETHUSD",1673924572716,0.9584233,1562.6,1562.5,5.18298648]
["bitfinex","ETHUSD",1673924572930,0.9584233,1562.6,1562.5,5.24298648]
["bitfinex","ETHUSD",1673924573385,0.9584233,1562.6,1562.5,3.78198648]
["bitfinex","ETHUSD",1673924573611,0.9584233,1562.6,1562.5,3.72198648]
["bitfinex","ETHUSD",1673924574606,2.39605825,1562.7,1562.5,3.72198648]
["bitfinex","ETHUSD",1673924575560,0.9584233,1562.6,1562.5,3.72198648]
["bitfinex","ETHUSD",1673924576558,2.39605825,1562.7,1562.5,3.72198648]
["bitfinex","ETHUSD",1673924576709,0.9584233,1562.7,1562.5,3.72198648]
["bitfinex","ETHUSD",1673924577407,2.39605825,1562.7,1562.5,3.72198648]
["bitfinex","ETHUSD",1673924578770,0.9584233,1562.7,1562.5,3.72198648]
["bitfinex","ETHUSD",1673924581079,0.9584233,1562.7,1562.6,0.37219865]
["bitfinex","ETHUSD",1673924582333,0.9584233,1562.7,1562.5,3.72198648]
["bitfinex","ETHUSD",1673924583472,0.9584233,1562.7,1562.4,1.542]
["bitfinex","ETHUSD",1673924583685,0.9584233,1562.7,1562.3,6.40044]
["bitfinex","ETHUSD",1673924583686,0.9584233,1562.6,1562.3,0.066]
["bitfinex","ETHUSD",1673924583857,13.7581233,1562.6,1562.3,3.11662407]
["bitfinex","ETHUSD",1673924584223,13.82614989,1562.6,1562.3,3.11662407]
["bitfinex","ETHUSD",1673924586039,15.26378484,1562.6,1562.3,3.11662407]
["bitfinex","ETHUSD",1673924586343,18.69099598,1562.6,1562.3,3.11662407]
["bitfinex","ETHUSD",1673924586700,17.25336103,1562.6,1562.3,3.11662407]
["bitfinex","ETHUSD",1673924586910,13.82614989,1562.6,1562.3,3.11662407]
["bitfinex","ETHUSD",1673924587225,13.82614989,1562.6,1562.2,8.5056]
["bitfinex","ETHUSD",1673924587554,15.26378484,1562.6,1562.2,11.61622407]
["bitfinex","ETHUSD",1673924588400,15.74398484,1562.6,1562.2,11.61622407]
["bitfinex","ETHUSD",1673924589013,7.3585433,1562.5,1562.2,11.61622407]
["bitfinex","ETHUSD",1673924589240,6.4004,1562.4,1562.2,0.06]
["bitfinex","ETHUSD",1673924589450,6.4004,1562.4,1562.0,25.6224]
["bitfinex","ETHUSD",1673924589451,12.86882659,1562.4,1562.0,25.6224]
["bitfinex","ETHUSD",1673924589663,12.86882659,1562.4,1562.1,3.11662407]
["bitfinex","ETHUSD",1673924591459,6.46842659,1562.4,1562.1,3.11662407]
["bitfinex","ETHUSD",1673924592395,13.82724989,1562.4,1562.1,3.11662407]
["bitfinex","ETHUSD",1673924592608,15.51115152,1562.4,1562.0,17.7634]
["bitfinex","ETHUSD",1673924592822,21.91155152,1562.4,1562.0,20.87602407]
["bitfinex","ETHUSD",1673924593328,21.91155152,1562.4,1562.0,11.52942407]
["bitfinex","ETHUSD",1673924596002,21.91155152,1562.4,1562.0,8.4128]
["bitfinex","ETHUSD",1673924596211,6.40122,1562.2,1562.0,8.4128]
["bitfinex","ETHUSD",1673924596428,6.46924659,1562.2,1562.0,0.062]
["bitfinex","ETHUSD",1673924596741,19.27168659,1562.2,1561.8,0.09192645]
["bitfinex","ETHUSD",1673924596965,19.27168659,1562.2,1561.8,3.14655052]
["bitfinex","ETHUSD",1673924597339,12.80408,1562.0,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924597509,19.27414659,1562.0,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924600869,1.0,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924601030,13.8049,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924601240,12.87292659,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924603342,6.47047659,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924606125,20.92758,1562.0,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924606281,12.87148,1562.0,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924606490,0.067,1562.0,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924606748,17.2928,1562.1,1561.9,1.79219019]
["bitfinex","ETHUSD",1673924606749,10.958,1562.1,1561.9,1.79219019]
["bitfinex","ETHUSD",1673924606913,0.067,1562.1,1561.9,1.79219019]
["bitfinex","ETHUSD",1673924607128,12.87003,1562.2,1561.9,1.79219019]
["bitfinex","ETHUSD",1673924607963,6.46845,1562.2,1561.9,1.79219019]
["bitfinex","ETHUSD",1673924611025,6.46845,1562.2,1561.9,4.90881426]
["bitfinex","ETHUSD",1673924611242,0.067,1562.2,1562.0,3.6075055]
["bitfinex","ETHUSD",1673924611431,17.8632133,1562.3,1562.0,3.6075055]
["bitfinex","ETHUSD",1673924611640,24.2642533,1562.3,1562.0,3.6075055]
["bitfinex","ETHUSD",1673924613214,24.2642533,1562.3,1562.0,0.49088143]
["bitfinex","ETHUSD",1673924613420,24.2642533,1562.3,1561.9,1.79219019]
["bitfinex","ETHUSD",1673924613647,24.2642533,1562.3,1561.9,4.90881426]
["bitfinex","ETHUSD",1673924614432,30.6652933,1562.3,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924614581,0.9584233,1562.2,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924614794,19.20489,1562.1,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924615058,19.75229,1562.1,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924616102,20.7107133,1562.1,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924616348,23.02554812,1562.1,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924620405,6.94903,1562.1,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924620662,0.5474,1562.1,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924620873,20.7102233,1562.2,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924624558,22.14785825,1562.2,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924624717,20.7102233,1562.2,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924624928,22.14785825,1562.2,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924626553,0.9584233,1562.1,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924626784,7.3601033,1562.1,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924626923,7.4271033,1562.1,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924628116,6.46868,1562.1,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924628569,7.4271033,1562.1,1561.9,1.62654322]
["bitfinex","ETHUSD",1673924628911,1.0254233,1562.1,1561.9,5.72237426]
["bitfinex","ETHUSD",1673924629228,0.9584233,1562.2,1562.0,3.11662407]
["bitfinex","ETHUSD",1673924630742,2.39605825,1562.2,1562.0,3.11662407]
["bitfinex","ETHUSD",1673924631423,2.39293959,1562.2,1562.0,3.11662407]
["bitfinex","ETHUSD",1673924634485,1.43763495,1562.2,1562.0,3.11662407]
["bitfinex","ETHUSD",1673924635597,1.43763495,1562.2,1562.0,4.3357015]
["bitfinex","ETHUSD",1673924635849,1.50463495,1562.3,1562.0,10.7376915]
["bitfinex","ETHUSD",1673924636022,1.43763495,1562.3,1562.0,10.8016915]
["bitfinex","ETHUSD",1673924637060,19.79836155,1562.4,1562.0,10.8016915]
["bitfinex","ETHUSD",1673924638431,1.43763495,1562.3,1562.0,10.8016915]
["bitfinex","ETHUSD",1673924638684,19.79836155,1562.4,1562.1,1.08016915]
["bitfinex","ETHUSD",1673924640546,1.43763495,1562.3,1562.1,1.08016915]
["bitfinex","ETHUSD",1673924641427,2.3965857,1562.3,1562.1,1.08016915]
["bitfinex","ETHUSD",1673924643469,2.3965857,1562.3,1562.1,4.19679322]
["bitfinex","ETHUSD",1673924643605,0.95895075,1562.3,1562.1,10.59837322]
["bitfinex","ETHUSD",1673924643815,2.3965857,1562.3,1562.1,10.66237322]
["bitfinex","ETHUSD",1673924644023,2.3965857,1562.3,1562.2,1.06623732]
["bitfinex","ETHUSD",1673924644490,2.3965857,1562.3,1562.1,10.66437322]
["bitfinex","ETHUSD",1673924644703,2.3965857,1562.3,1562.1,10.66237322]
["bitfinex","ETHUSD",1673924645554,0.95895075,1562.2,1562.1,10.66237322]
["bitfinex","ETHUSD",1673924647762,2.3965857,1562.3,1562.1,10.66237322]
["bitfinex","ETHUSD",1673924648080,1.02595075,1562.4,1562.3,8.09492368]
["bitfinex","ETHUSD",1673924648290,1.43763495,1562.5,1562.3,12.74554775]
["bitfinex","ETHUSD",1673924648291,2.3965857,1562.5,1562.3,12.74554775]
["bitfinex","ETHUSD",1673924649127,2.3965857,1562.5,1562.4,3.11662407]
["bitfinex","ETHUSD",1673924649739,0.95895075,1562.5,1562.4,3.11662407]
["bitfinex","ETHUSD",1673924649911,0.95895075,1562.5,1562.4,5.67154084]
["bitfinex","ETHUSD",1673924650121,0.95895075,1562.5,1562.4,5.73554084]
["bitfinex","ETHUSD",1673924650968,0.95895075,1562.6,1562.4,13.61194084]
["bitfinex","ETHUSD",1673924651177,0.95895075,1562.7,1562.5,4.11662407]
["bitfinex","ETHUSD",1673924651495,2.63816863,1562.8,1562.6,9.92787648]
["bitfinex","ETHUSD",1673924651699,1.13353368,1562.8,1562.7,3.11662407]
["bitfinex","ETHUSD",1673924652334,2.57116863,1562.8,1562.7,3.11662407]
["bitfinex","ETHUSD",1673924653338,1.61221788,1562.8,1562.7,3.11662407]
["bitfinex","ETHUSD",1673924653659,1.13178372,1562.8,1562.7,4.11601172]
["bitfinex","ETHUSD",1673924654952,1.13178372,1562.8,1562.6,0.47766241]
["bitfinex","ETHUSD",1673924655205,7.53056372,1562.8,1562.6,3.52828648]
["bitfinex","ETHUSD",1673924655548,7.53056372,1562.8,1562.5,0.066]
["bitfinex","ETHUSD",1673924655549,0.95720079,1562.7,1562.5,0.066]
["bitfinex","ETHUSD",1673924655857,0.95720079,1562.7,1562.5,3.11662407]
["bitfinex","ETHUSD",1673924656008,0.95720079,1562.7,1562.5,3.11445489]
["bitfinex","ETHUSD",1673924657164,2.39483574,1562.7,1562.5,3.11445489]
["bitfinex","ETHUSD",1673924657700,0.95720079,1562.7,1562.5,3.11445489]
["bitfinex","ETHUSD",1673924657906,2.39483574,1562.7,1562.5,3.11445489]
["bitfinex","ETHUSD",1673924658688,3.39483574,1562.7,1562.5,3.11445489]
["bitfinex","ETHUSD",1673924659011,2.39483574,1562.7,1562.5,3.11445489]
["bitfinex","ETHUSD",1673924661494,0.95720079,1562.6,1562.4,8.1228]
["bitfinex","ETHUSD",1673924661692,0.95720079,1562.6,1562.4,11.23742407]
["bitfinex","ETHUSD",1673924663000,0.95720079,1562.6,1562.4,3.18062407]
["bitfinex","ETHUSD",1673924663191,0.95720079,1562.6,1562.4,3.11662407]
["bitfinex","ETHUSD",1673924665943,8.79447574,1562.6,1562.4,3.11662407]
["bitfinex","ETHUSD",1673924666147,11.45665363,1562.6,1562.3,1.76011368]
["bitfinex","ETHUSD",1673924666371,2.46183574,1562.6,1562.3,4.81073775]
["bitfinex","ETHUSD",1673924666677,2.39483574,1562.6,1562.3,4.81073775]
["bitfinex","ETHUSD",1673924668514,0.95720079,1562.5,1562.3,4.81073775]
["bitfinex","ETHUSD",1673924670523,0.95720079,1562.5,1562.3,1.69411368]
["bitfinex","ETHUSD",1673924670774,0.95720079,1562.4,1562.3,1.69411368]
["bitfinex","ETHUSD",1673924670934,16.91748436,1562.4,1562.3,1.69411368]
["bitfinex","ETHUSD",1673924671135,15.02728357,1562.4,1562.3,1.69411368]
["bitfinex","ETHUSD",1673924671346,2.22648357,1562.4,1562.3,1.69411368]
["bitfinex","ETHUSD",1673924671611,1.50450079,1562.5,1562.3,4.81073775]
["bitfinex","ETHUSD",1673924671770,1.43750079,1562.5,1562.3,4.81073775]
["bitfinex","ETHUSD",1673924672912,1.95720079,1562.5,1562.3,4.81073775]
["bitfinex","ETHUSD",1673924673046,2.39483574,1562.5,1562.3,4.81073775]
["bitfinex","ETHUSD",1673924674044,8.79486574,1562.5,1562.3,1.69411368]
["bitfinex","ETHUSD",1673924674195,11.26770697,1562.5,1562.3,1.69411368]
["bitfinex","ETHUSD",1673924674410,0.95720079,1562.4,1562.3,1.69411368]
["bitfinex","ETHUSD",1673924675088,2.39483574,1562.5,1562.3,1.69411368]
["bitfinex","ETHUSD",1673924675626,0.95720079,1562.4,1562.3,1.69411368]
["bitfinex","ETHUSD",1673924675995,2.39483574,1562.5,1562.3,1.69411368]
["bitfinex","ETHUSD",1673924676455,0.95720079,1562.4,1562.3,1.69411368]
["bitfinex","ETHUSD",1673924678411,0.95720079,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924679365,2.02839302,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924679724,8.42879302,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924679930,8.49579302,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924680421,7.42460079,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924681076,1.02420079,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924681255,0.95720079,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924685471,2.39483574,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924686553,8.79523574,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924686767,11.22019897,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924687347,10.26299818,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924688343,11.22161162,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924688552,4.82121162,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924688880,4.75421162,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924691155,23.89199968,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924691385,28.92176473,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924691788,31.31782298,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924692607,28.92187531,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924692804,24.02271568,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924693263,23.06410323,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924693488,16.66370323,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924693691,23.95916046,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924694334,22.04231386,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924694520,22.04226358,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924694909,23.95911018,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924695910,22.52117018,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924697066,22.51812036,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924699047,23.9567797,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924699864,22.51812036,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924700301,9.71732036,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924700634,7.36240695,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924701630,8.80128509,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924701896,7.36240695,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924702901,13.76280695,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924703158,20.16320695,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924703518,23.05915747,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924703838,25.45521572,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924704547,30.16876912,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924704744,30.64906912,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924706465,30.16876912,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924709151,32.08679865,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924709667,30.16876912,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924709884,32.08690976,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924713343,1.50545807,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924713665,8.73515272,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924713889,8.80215272,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924714088,6.88401208,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924715129,8.80215272,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924715371,15.20255272,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924715564,23.20441075,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924715777,29.60481075,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924715986,32.000869,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924716199,30.08272836,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924718628,29.14867011,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924718804,33.25851076,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924721228,30.38067011,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924721441,33.25851076,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924721655,33.73881076,1562.4,1562.3,1.69117093]
["bitfinex","ETHUSD",1673924721876,33.73881076,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924722086,33.25851076,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924724942,30.86097011,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924725342,33.73881076,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924725583,30.86097011,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924726312,33.73881076,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924726473,30.86097011,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924726682,33.73881076,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924728262,30.86097011,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924728481,30.38067011,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924729145,32.77750961,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924729370,31.54550961,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924730731,29.09867011,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924731214,31.49585374,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924733095,29.09867011,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924735414,31.97651076,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924738169,31.49617426,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924738406,28.45625816,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924738674,27.22425816,1562.4,1562.3,1.68719068]
["bitfinex","ETHUSD",1673924740378,27.22425816,1562.4,1562.1,8.0671]
["bitfinex","ETHUSD",1673924740709,27.22425816,1562.4,1562.1,8.0651]
["bitfinex","ETHUSD",1673924740710,1.43870904,1562.2,1562.1,8.0651]
["bitfinex","ETHUSD",1673924740924,1.43870904,1562.2,1562.1,0.064]
["bitfinex","ETHUSD",1673924741080,1.43870904,1562.2,1561.8,30.5672419]
["bitfinex","ETHUSD",1673924741421,0.95917929,1562.1,1561.9,7.76186697]
["bitfinex","ETHUSD",1673924741601,0.95917929,1562.1,1561.9,6.23734826]
["bitfinex","ETHUSD",1673924743317,0.95917929,1562.1,1561.9,3.18062407]
["bitfinex","ETHUSD",1673924743516,0.95917929,1562.1,1561.9,3.11662407]
["bitfinex","ETHUSD",1673924751538,2.39788833,1562.1,1561.8,0.09592645]
["bitfinex","ETHUSD",1673924751750,0.95917929,1562.0,1561.8,3.14655052]
["bitfinex","ETHUSD",1673924752209,0.95917929,1562.0,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924753382,0.067,1562.1,1561.8,7.25981552]
["bitfinex","ETHUSD",1673924753536,2.46488833,1562.2,1562.0,0.95917929]
["bitfinex","ETHUSD",1673924753742,2.39788833,1562.2,1562.0,0.95917929]
["bitfinex","ETHUSD",1673924754001,2.39788833,1562.2,1562.0,0.95612101]
["bitfinex","ETHUSD",1673924754409,0.95917929,1562.2,1562.0,0.95612101]
["bitfinex","ETHUSD",1673924754759,2.39788833,1562.2,1562.0,0.95612101]
["bitfinex","ETHUSD",1673924755778,0.95917929,1562.2,1562.1,1.58832955]
["bitfinex","ETHUSD",1673924756025,0.95917929,1562.3,1562.1,3.81832955]
["bitfinex","ETHUSD",1673924756234,0.95917929,1562.3,1562.2,1.232]
["bitfinex","ETHUSD",1673924756852,0.95917929,1562.4,1562.2,2.82021954]
["bitfinex","ETHUSD",1673924757001,0.95917929,1562.4,1562.2,3.30747991]
["bitfinex","ETHUSD",1673924757372,2.46488833,1562.5,1562.2,12.82525398]
["bitfinex","ETHUSD",1673924757530,2.39788833,1562.5,1562.2,12.88925398]
["bitfinex","ETHUSD",1673924757744,0.95917929,1562.4,1562.2,12.88925398]
["bitfinex","ETHUSD",1673924759129,2.39788833,1562.5,1562.2,12.88925398]
["bitfinex","ETHUSD",1673924759314,2.39788833,1562.5,1562.3,1.2889254]
["bitfinex","ETHUSD",1673924759696,0.95917929,1562.5,1562.3,1.2889254]
["bitfinex","ETHUSD",1673924759854,2.39788833,1562.5,1562.3,1.2889254]
["bitfinex","ETHUSD",1673924762415,2.39788833,1562.5,1562.2,12.89125398]
["bitfinex","ETHUSD",1673924762623,0.95917929,1562.5,1562.2,12.88925398]
["bitfinex","ETHUSD",1673924763319,0.95917929,1562.5,1562.2,6.48810398]
["bitfinex","ETHUSD",1673924763552,0.95917929,1562.4,1562.2,4.41262407]
["bitfinex","ETHUSD",1673924763768,0.95917929,1562.4,1562.2,4.34862407]
["bitfinex","ETHUSD",1673924764092,13.76006929,1562.4,1562.1,8.3952]
["bitfinex","ETHUSD",1673924764250,7.36006929,1562.3,1562.1,8.3932]
["bitfinex","ETHUSD",1673924764463,9.59373612,1562.3,1562.1,8.3932]
["bitfinex","ETHUSD",1673924764732,7.42706929,1562.3,1562.1,8.3932]
["bitfinex","ETHUSD",1673924764888,7.42706929,1562.3,1562.1,0.064]
["bitfinex","ETHUSD",1673924765088,7.42706929,1562.3,1562.0,0.95612101]
["bitfinex","ETHUSD",1673924765298,7.42706929,1562.3,1562.0,4.07274508]
["bitfinex","ETHUSD",1673924767718,1.02617929,1562.3,1562.0,16.87677508]
["bitfinex","ETHUSD",1673924767928,0.95917929,1562.3,1562.0,24.10667832]
["bitfinex","ETHUSD",1673924768349,8.86528833,1562.4,1562.0,24.10667832]
["bitfinex","ETHUSD",1673924768725,2.46488833,1562.4,1562.0,25.33867832]
["bitfinex","ETHUSD",1673924768896,0.95917929,1562.3,1562.0,25.33867832]
["bitfinex","ETHUSD",1673924769335,2.39788833,1562.4,1562.0,25.33867832]
["bitfinex","ETHUSD",1673924770488,2.39788833,1562.4,1562.1,2.53386783]
["bitfinex","ETHUSD",1673924771062,2.39788833,1562.4,1562.0,25.34067832]
["bitfinex","ETHUSD",1673924771246,2.39788833,1562.4,1562.0,25.33867832]
["bitfinex","ETHUSD",1673924772787,0.95917929,1562.3,1562.0,25.33867832]
["bitfinex","ETHUSD",1673924773190,0.95917929,1562.3,1562.0,18.93663832]
["bitfinex","ETHUSD",1673924773403,0.95917929,1562.3,1562.0,14.15322516]
["bitfinex","ETHUSD",1673924773768,0.95917929,1562.3,1562.0,7.75123516]
["bitfinex","ETHUSD",1673924775767,7.36000929,1562.3,1562.0,6.51923516]
["bitfinex","ETHUSD",1673924776074,0.95917929,1562.2,1562.0,3.40261109]
["bitfinex","ETHUSD",1673924776292,1.26691793,1562.1,1562.0,3.35061109]
["bitfinex","ETHUSD",1673924776439,7.66854793,1562.1,1562.0,3.33861109]
["bitfinex","ETHUSD",1673924776649,7.73554793,1562.1,1562.0,3.33861109]
["bitfinex","ETHUSD",1673924778370,8.69472722,1562.1,1562.0,3.33861109]
["bitfinex","ETHUSD",1673924780179,22.72998722,1562.1,1562.0,3.33861109]
["bitfinex","ETHUSD",1673924780368,23.43951697,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924780710,24.39781731,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924780854,24.39782018,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924781500,23.43951697,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924781714,29.77930122,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924781919,33.40880537,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924782160,31.49052665,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924782398,34.60715072,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924783747,36.52277617,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924784270,34.12527202,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924784485,36.52277617,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924784792,34.12527202,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924785691,34.07527202,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924787617,30.13106594,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924788350,35.51132098,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924788541,34.07571249,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924789115,30.13082041,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924790339,27.01419634,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924790570,25.09857089,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924790782,24.61817089,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924791156,25.57472578,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924792202,24.61817089,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924792892,25.57469593,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924793973,24.13933297,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924794186,25.57469593,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924794927,24.13933297,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924795663,17.46178504,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924795976,0.067,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924796140,8.58992504,1562.2,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924796141,8.65692504,1562.2,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924796797,7.7004,1562.2,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924797751,8.65692504,1562.2,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924798267,15.05841504,1562.2,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924799742,8.65692504,1562.2,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924804174,10.092288,1562.2,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924804518,16.493508,1562.2,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924804666,0.95652504,1562.1,1562.0,3.33512252]
["bitfinex","ETHUSD",1673924808228,0.95652504,1562.1,1562.0,3.33246111]
["bitfinex","ETHUSD",1673924808439,0.9534672,1562.1,1562.0,3.33246111]
["bitfinex","ETHUSD",1673924812737,2.38883016,1562.1,1562.0,3.33246111]
["bitfinex","ETHUSD",1673924815686,0.9534672,1562.1,1562.0,3.33246111]
["bitfinex","ETHUSD",1673924817446,0.9554672,1562.1,1562.0,3.33246111]
["bitfinex","ETHUSD",1673924817661,0.9534672,1562.1,1562.0,3.33246111]
["bitfinex","ETHUSD",1673924818277,2.38883016,1562.1,1562.0,3.33246111]
["bitfinex","ETHUSD",1673924818490,29.73272036,1562.1,1562.0,3.33246111]
["bitfinex","ETHUSD",1673924818826,31.94534581,1562.1,1562.0,3.33246111]
["bitfinex","ETHUSD",1673924819271,30.50998285,1562.1,1562.0,3.33246111]
["bitfinex","ETHUSD",1673924819448,32.907487,1562.1,1562.0,3.33246111]
["bitfinex","ETHUSD",1673924819651,33.387887,1562.1,1562.0,3.33246111]
["bitfinex","ETHUSD",1673924820629,34.61196272,1562.1,1562.0,3.33246111]
["bitfinex","ETHUSD",1673924820800,32.69426155,1562.1,1562.0,3.33246111]
["bitfinex","ETHUSD",1673924821035,34.05972065,1562.1,1562.0,3.33246111]
["bitfinex","ETHUSD",1673924821278,40.97610489,1562.1,1562.0,3.33246111]
["bitfinex","ETHUSD",1673924821666,36.41338147,1562.1,1562.0,3.33246111]
["bitfinex","ETHUSD",1673924822534,39.29122212,1562.1,1562.0,3.33246111]
["bitfinex","ETHUSD",1673924829303,39.29122212,1562.1,1562.0,3.32854297]
["bitfinex","ETHUSD",1673924830989,20.20612,1562.0,1561.9,2.44860653]
["bitfinex","ETHUSD",1673924831338,39.60525512,1562.0,1561.9,2.38260653]
["bitfinex","ETHUSD",1673924831718,44.36143495,1562.0,1561.9,2.38260653]
["bitfinex","ETHUSD",1673924832250,1.0,1561.9,1561.8,0.02992645]
["bitfinex","ETHUSD",1673924832439,34.98726229,1561.9,1561.8,0.02693381]
["bitfinex","ETHUSD",1673924832647,35.05426229,1561.9,1561.8,0.02693381]
["bitfinex","ETHUSD",1673924832857,37.91464093,1561.9,1561.8,0.02693381]
["bitfinex","ETHUSD",1673924833101,40.79248158,1561.9,1561.8,0.02693381]
["bitfinex","ETHUSD",1673924834698,37.91464093,1561.9,1561.8,0.02693381]
["bitfinex","ETHUSD",1673924835071,41.82947433,1561.9,1561.8,0.02693381]
["bitfinex","ETHUSD",1673924835276,37.91464093,1561.9,1561.8,0.02693381]
["bitfinex","ETHUSD",1673924835487,46.02284093,1561.9,1561.8,0.02693381]
["bitfinex","ETHUSD",1673924836434,48.90068158,1561.9,1561.8,0.02693381]
["bitfinex","ETHUSD",1673924836645,49.93767433,1561.9,1561.8,0.02693381]
["bitfinex","ETHUSD",1673924836964,46.02284093,1561.9,1561.8,0.02693381]
["bitfinex","ETHUSD",1673924838345,46.02284093,1561.9,1561.8,0.01735208]
["bitfinex","ETHUSD",1673924840226,52.77984093,1561.9,1561.8,0.01735208]
["bitfinex","ETHUSD",1673924841856,52.77984093,1561.9,1561.6,0.05264346]
["bitfinex","ETHUSD",1673924841857,1.0,1561.8,1561.6,0.05264346]
["bitfinex","ETHUSD",1673924842165,34.5307449,1561.7,1561.6,0.05264346]
["bitfinex","ETHUSD",1673924842327,33.28248421,1561.7,1561.6,0.05264346]
["bitfinex","ETHUSD",1673924842687,34.71671115,1561.7,1561.6,0.05264346]
["bitfinex","ETHUSD",1673924843401,37.71671115,1561.7,1561.6,0.05264346]
["bitfinex","ETHUSD",1673924843742,42.38611936,1561.7,1561.6,0.05264346]
["bitfinex","ETHUSD",1673924844113,42.38612248,1561.7,1561.6,0.05264346]
["bitfinex","ETHUSD",1673924844380,40.95189242,1561.7,1561.6,0.05264346]
["bitfinex","ETHUSD",1673924844701,42.38596236,1561.7,1561.6,0.05264346]
["bitfinex","ETHUSD",1673924845319,47.56591465,1561.7,1561.6,0.05264346]
["bitfinex","ETHUSD",1673924845533,2.80773518,1561.6,1561.5,0.04430924]
["bitfinex","ETHUSD",1673924845742,34.33229666,1561.6,1561.5,0.04430924]
["bitfinex","ETHUSD",1673924845898,34.39929666,1561.6,1561.5,0.04430924]
["bitfinex","ETHUSD",1673924846265,34.39929666,1561.6,1561.3,0.11699515]
["bitfinex","ETHUSD",1673924846266,1.04399076,1561.5,1561.3,0.11699515]
["bitfinex","ETHUSD",1673924846482,1.04399076,1561.5,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924846483,32.37679437,1561.4,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924846701,34.92455893,1561.4,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924847962,19.5105,1561.4,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924848167,19.2805,1561.4,1561.3,1.22799515]
["bitfinex","ETHUSD",1673924849203,0.067,1561.4,1561.3,1.22799515]
["bitfinex","ETHUSD",1673924849532,12.87541,1561.5,1561.3,1.22799515]
["bitfinex","ETHUSD",1673924849844,12.87541,1561.5,1561.3,1.57818343]
["bitfinex","ETHUSD",1673924850372,0.23,1561.4,1561.3,1.57818343]
["bitfinex","ETHUSD",1673924850753,6.4711,1561.5,1561.3,1.57818343]
["bitfinex","ETHUSD",1673924853935,0.067,1561.5,1561.3,1.57818343]
["bitfinex","ETHUSD",1673924854259,6.47071,1561.6,1561.3,1.57818343]
["bitfinex","ETHUSD",1673924855077,13.8305903,1561.6,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924855297,15.26484575,1561.6,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924856671,7.3603503,1561.5,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924856833,7.4273503,1561.5,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924857041,7.8055,1561.4,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924857253,7.8725,1561.4,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924857467,14.277,1561.4,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924857928,16.44073503,1561.4,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924858365,17.39690533,1561.4,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924858580,16.44073503,1561.4,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924858908,17.39690533,1561.4,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924861845,17.87499048,1561.4,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924862430,17.99417906,1561.4,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924862622,20.38711966,1561.4,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924864421,23.50374373,1561.4,1561.3,0.05299515]
["bitfinex","ETHUSD",1673924864624,30.01351238,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924864944,33.05634359,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924865328,40.96464359,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924865522,40.96464106,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924865855,37.92181238,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924866061,40.31828426,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924866673,35.24826222,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924866887,32.24826222,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924867201,16.64728008,1561.4,1561.3,1.22269564]
["bitfinex","ETHUSD",1673924867412,9.57819393,1561.4,1561.3,1.22269564]
["bitfinex","ETHUSD",1673924867752,8.1391915,1561.4,1561.3,1.22269564]
["bitfinex","ETHUSD",1673924868100,9.09760878,1561.4,1561.3,1.22269564]
["bitfinex","ETHUSD",1673924868479,9.09760227,1561.4,1561.3,1.22269564]
["bitfinex","ETHUSD",1673924868685,2.69310227,1561.4,1561.3,1.22269564]
["bitfinex","ETHUSD",1673924868920,2.62610227,1561.4,1561.3,1.22269564]
["bitfinex","ETHUSD",1673924869106,2.39610227,1561.4,1561.3,1.22269564]
["bitfinex","ETHUSD",1673924870403,0.95841077,1561.4,1561.3,1.22269564]
["bitfinex","ETHUSD",1673924870563,2.39610227,1561.4,1561.3,1.22269564]
["bitfinex","ETHUSD",1673924870903,2.39610227,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924870904,8.80060227,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924871248,8.86760227,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924872568,7.9091915,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924874502,13.77101422,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924874714,15.20981271,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924874932,15.43981271,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924875084,10.0573724,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924875294,1.73579849,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924875505,1.66879849,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924876912,2.62804432,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924877126,1.66879849,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924877508,2.39804284,1561.4,1561.3,1.22269564]
["bitfinex","ETHUSD",1673924877917,1.43879849,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924878126,2.3980412,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924880232,15.14249456,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924880531,16.50171571,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924880806,22.90621571,1561.4,1561.3,0.04769564]
["bitfinex","ETHUSD",1673924888085,22.90621571,1561.4,1561.3,0.04392256]
["bitfinex","ETHUSD",1673924889100,17.04591081,1561.4,1561.3,0.04392256]
["bitfinex","ETHUSD",1673924889309,14.54489117,1561.4,1561.3,0.04392256]
["bitfinex","ETHUSD",1673924894726,21.8439429,1561.4,1561.3,0.04392256]
["bitfinex","ETHUSD",1673924896517,20.40505173,1561.4,1561.3,0.04392256]
["bitfinex","ETHUSD",1673924898189,20.52424031,1561.4,1561.3,0.04392256]
["bitfinex","ETHUSD",1673924898360,24.57804453,1561.4,1561.3,0.04392256]
["bitfinex","ETHUSD",1673924898575,26.97451641,1561.4,1561.3,0.04392256]
["bitfinex","ETHUSD",1673924898792,25.0574425,1561.4,1561.3,0.04392256]
["bitfinex","ETHUSD",1673924900997,27.24859469,1561.4,1561.3,0.04392256]
["bitfinex","ETHUSD",1673924901203,34.25337452,1561.4,1561.3,0.03953031]
["bitfinex","ETHUSD",1673924901575,38.16820792,1561.4,1561.3,0.03953031]
["bitfinex","ETHUSD",1673924901878,2.17446969,1561.3,1561.2,0.04188766]
["bitfinex","ETHUSD",1673924902044,32.81894792,1561.3,1561.2,0.04188766]
["bitfinex","ETHUSD",1673924902257,36.41012775,1561.3,1561.2,0.04188766]
["bitfinex","ETHUSD",1673924902878,44.02132775,1561.3,1561.2,0.04188766]
["bitfinex","ETHUSD",1673924905637,41.1434871,1561.3,1561.2,0.04188766]
["bitfinex","ETHUSD",1673924905957,41.1434871,1561.3,1561.2,0.00088766]
["bitfinex","ETHUSD",1673924907185,47.93616115,1561.3,1561.2,0.00088766]
["bitfinex","ETHUSD",1673924907509,54.69316115,1561.3,1561.2,0.00088766]
["bitfinex","ETHUSD",1673924907722,2.468,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924907943,33.34746169,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924908186,33.41446169,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924908658,42.17806169,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924908872,44.09505646,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924909083,40.23056121,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924909347,42.62705646,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924909710,39.74986121,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924909923,41.18729208,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924910135,39.74986121,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924910393,41.18729578,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924910793,35.80531796,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924912354,40.23186397,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924913005,42.62835922,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924913177,40.23186397,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924918117,31.25200825,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924918326,30.25200825,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924918592,31.21000988,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924919165,30.25200825,1561.2,1561.1,0.0614586]
["bitfinex","ETHUSD",1673924921303,42.62157003,1561.2,1561.1,0.05531275]
["bitfinex","ETHUSD",1673924921516,43.10227003,1561.2,1561.1,0.05531275]
["bitfinex","ETHUSD",1673924922337,41.18527526,1561.2,1561.1,0.05531275]
["bitfinex","ETHUSD",1673924924416,41.18727526,1561.2,1561.1,0.05531275]
["bitfinex","ETHUSD",1673924924874,41.08727526,1561.2,1561.1,0.05531275]
["bitfinex","ETHUSD",1673924925528,38.69078001,1561.2,1561.1,0.05531275]
["bitfinex","ETHUSD",1673924931777,38.69078001,1561.2,1561.0,0.05478834]
["bitfinex","ETHUSD",1673924931778,1.0,1561.1,1561.0,0.05478834]
["bitfinex","ETHUSD",1673924931994,30.87869848,1561.1,1561.0,0.05478834]
["bitfinex","ETHUSD",1673924932306,35.07273766,1561.1,1561.0,0.05478834]
["bitfinex","ETHUSD",1673924934829,32.19758122,1561.1,1561.0,0.05478834]
["bitfinex","ETHUSD",1673924935450,35.07273766,1561.1,1561.0,0.05478834]
["bitfinex","ETHUSD",1673924936261,41.82973766,1561.1,1561.0,0.05478834]
["bitfinex","ETHUSD",1673924936473,41.82973766,1561.1,1561.0,0.04930951]
["bitfinex","ETHUSD",1673924937041,41.58573766,1561.1,1561.0,0.04930951]
["bitfinex","ETHUSD",1673924937831,42.82173766,1561.1,1561.0,0.04930951]
["bitfinex","ETHUSD",1673924943347,42.34103766,1561.1,1561.0,0.04930951]
["bitfinex","ETHUSD",1673924944394,41.11103766,1561.1,1561.0,0.04930951]
["bitfinex","ETHUSD",1673924945647,38.23588122,1561.1,1561.0,0.04930951]
["bitfinex","ETHUSD",1673924945827,34.35403766,1561.1,1561.0,0.04930951]
["bitfinex","ETHUSD",1673924946543,48.53711729,1561.1,1560.8,0.07296458]
["bitfinex","ETHUSD",1673924946861,5.11400046,1560.9,1560.8,0.07296458]
["bitfinex","ETHUSD",1673924947070,39.9070445,1560.9,1560.8,0.07296458]
["bitfinex","ETHUSD",1673924947278,40.78338368,1560.9,1560.8,0.07296458]
["bitfinex","ETHUSD",1673924947701,43.78338368,1560.9,1560.8,0.07296458]
["bitfinex","ETHUSD",1673924948277,43.78338368,1560.9,1560.8,0.00096458]
["bitfinex","ETHUSD",1673924948486,45.65321965,1560.9,1560.8,0.00096458]
["bitfinex","ETHUSD",1673924949080,56.19331965,1560.9,1560.8,0.00096458]
["bitfinex","ETHUSD",1673924949868,55.54698047,1560.9,1560.8,0.00096458]
["bitfinex","ETHUSD",1673924951289,62.30398047,1560.9,1560.8,0.00096458]
["bitfinex","ETHUSD",1673924951544,20.39540542,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924951751,21.65068827,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924951963,24.1511561,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924952173,25.58858038,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924952370,24.1511561,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924954124,0.29803542,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924954336,0.00303542,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924954595,0.00103542,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924955861,0.00103542,1560.6,1560.5,1.27674566]
["bitfinex","ETHUSD",1673924958774,0.00103542,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924959906,0.00103542,1560.6,1560.5,0.18382684]
["bitfinex","ETHUSD",1673924963172,0.00303542,1560.6,1560.5,0.18382684]
["bitfinex","ETHUSD",1673924963381,0.00103542,1560.6,1560.5,0.18382684]
["bitfinex","ETHUSD",1673924963836,0.00103542,1560.6,1560.5,1.41982684]
["bitfinex","ETHUSD",1673924964027,0.00303542,1560.6,1560.5,1.41982684]
["bitfinex","ETHUSD",1673924964369,0.00103542,1560.6,1560.5,1.41982684]
["bitfinex","ETHUSD",1673924964996,0.00103542,1560.6,1560.5,1.28674566]
["bitfinex","ETHUSD",1673924965208,13.77489827,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924965400,15.27932255,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924965612,7.43410827,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924966166,8.87153255,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924966382,11.25487738,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924967224,17.66266738,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924969294,16.70438453,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924971497,9.81893614,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924971738,7.9132497,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924972486,8.87304494,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924972631,7.9132497,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924973635,8.87305708,1560.6,1560.5,0.05074566]
["bitfinex","ETHUSD",1673924974374,8.87305708,1560.6,1560.5,0.0485834]
["bitfinex","ETHUSD",1673924974756,1.0278428,1560.6,1560.5,0.0485834]
["bitfinex","ETHUSD",1673924974971,0.00103542,1560.6,1560.5,0.18154835]
["bitfinex","ETHUSD",1673924975415,0.9608428,1560.6,1560.5,0.18154835]
["bitfinex","ETHUSD",1673924975837,0.9608428,1560.6,1560.5,0.0485834]
["bitfinex","ETHUSD",1673924986070,2.39826708,1560.6,1560.5,0.0485834]
["bitfinex","ETHUSD",1673924986859,1.4384597,1560.6,1560.5,0.0485834]
["bitfinex","ETHUSD",1673924987122,0.96130351,1560.6,1560.5,0.0485834]
["bitfinex","ETHUSD",1673924987444,2.39872779,1560.6,1560.5,0.0485834]
["bitfinex","ETHUSD",1673924987617,0.96130351,1560.6,1560.5,0.0485834]
["bitfinex","ETHUSD",1673924988241,0.96130351,1560.6,1560.5,0.18154835]
["bitfinex","ETHUSD",1673924988665,0.96130351,1560.6,1560.5,1.40554835]
["bitfinex","ETHUSD",1673924988886,0.96130351,1560.6,1560.5,0.18154835]
["bitfinex","ETHUSD",1673924992857,0.96130351,1560.6,1560.5,0.0485834]
["bitfinex","ETHUSD",1673924994136,7.8462497,1560.6,1560.5,0.0485834]
["bitfinex","ETHUSD",1673924994369,15.21449738,1560.6,1560.5,0.0485834]
["bitfinex","ETHUSD",1673924994585,14.2578731,1560.6,1560.5,0.0485834]
["bitfinex","ETHUSD",1673924994952,14.2578731,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673924995264,23.74610512,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673924995483,23.86535346,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673924998681,25.30610097,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673924999054,25.30618757,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673924999270,24.09544006,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673925001497,26.49114719,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673925002035,24.09544006,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673925003789,23.61464006,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673925004974,25.05515565,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673925005379,25.05244114,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673925007520,26.28844114,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673925008731,25.05244114,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673925010874,24.84792555,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673925012357,27.24363268,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673925013509,28.44369104,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673925013661,28.92449104,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673925014612,26.52878391,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673925015033,28.92878457,1560.6,1560.5,0.04495357]
["bitfinex","ETHUSD",1673925017452,27.75978391,1560.6,1560.5,0.04045822]
["bitfinex","ETHUSD",1673925018753,30.15879646,1560.6,1560.5,0.04045822]
["bitfinex","ETHUSD",1673925025196,29.67799646,1560.6,1560.5,0.04045822]
["bitfinex","ETHUSD",1673925026610,0.01610231,1560.5,1560.4,0.0540661]
["bitfinex","ETHUSD",1673925026827,42.17707731,1560.5,1560.4,6.61e-05]
["bitfinex","ETHUSD",1673925027190,45.89041649,1560.5,1560.4,6.61e-05]
["bitfinex","ETHUSD",1673925027354,49.83428309,1560.5,1560.4,6.61e-05]
["bitfinex","ETHUSD",1673925027887,49.18794391,1560.5,1560.4,6.61e-05]
["bitfinex","ETHUSD",1673925028090,49.83428309,1560.5,1560.4,6.61e-05]
["bitfinex","ETHUSD",1673925028638,51.06328309,1560.5,1560.4,6.61e-05]
["bitfinex","ETHUSD",1673925029402,40.19985729,1560.5,1560.4,6.61e-05]
["bitfinex","ETHUSD",1673925029708,52.09219431,1560.5,1560.4,6.61e-05]
["bitfinex","ETHUSD",1673925030359,46.49346793,1560.5,1560.4,1.1750661]
["bitfinex","ETHUSD",1673925030517,20.30471996,1560.5,1560.4,1.1750661]
["bitfinex","ETHUSD",1673925030725,20.30545056,1560.5,1560.4,1.1750661]
["bitfinex","ETHUSD",1673925030939,14.91995622,1560.5,1560.4,1.1750661]
["bitfinex","ETHUSD",1673925031146,16.23869848,1560.5,1560.4,1.1750661]
["bitfinex","ETHUSD",1673925031498,16.23869848,1560.5,1560.4,6.61e-05]
["bitfinex","ETHUSD",1673925031714,16.46869848,1560.5,1560.4,6.61e-05]
["bitfinex","ETHUSD",1673925031872,21.8542131,1560.5,1560.4,6.61e-05]
["bitfinex","ETHUSD",1673925032071,16.58794682,1560.5,1560.4,6.61e-05]
["bitfinex","ETHUSD",1673925032285,16.46869848,1560.5,1560.4,6.61e-05]
["bitfinex","ETHUSD",1673925033246,15.03070788,1560.5,1560.4,6.61e-05]
["bitfinex","ETHUSD",1673925033461,20.4161892,1560.5,1560.4,6.61e-05]
["bitfinex","ETHUSD",1673925033769,20.53543754,1560.5,1560.4,6.61e-05]
["bitfinex","ETHUSD",1673925034393,21.85478345,1560.5,1560.4,6.61e-05]
["bitfinex","ETHUSD",1673925034722,1.1729339,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925034954,12.40502396,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925035167,25.4093123,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925035488,29.35671818,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925035706,35.14302312,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925035923,37.5409303,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925036082,38.25964719,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925036293,38.73922862,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925036513,43.45312862,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925037077,45.37106731,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925037261,43.45312862,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925037441,43.93364724,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925037642,43.45285131,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925037857,41.05522144,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925038908,43.45189169,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925039758,38.93426762,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925039967,22.77038333,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925040250,20.85314568,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925041897,21.08314568,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925042390,15.6326986,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925042630,7.78577516,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925042853,16.6326986,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925043065,15.6326986,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925043277,14.67412568,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925044323,15.6327442,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925044655,19.06919987,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925044866,20.02782415,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925045174,19.06919987,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925046556,20.02796027,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925046863,19.06919987,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925048495,14.67412568,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925050411,22.01662605,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925051076,23.45573372,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925051671,18.06956756,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925051919,16.59256756,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925052253,26.39406263,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925052405,24.95495496,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925052872,14.36894529,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925053067,13.90051361,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925053277,15.339905,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925053493,13.90051361,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925055728,13.89857971,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925056580,9.95200778,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925056790,18.97009458,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925056943,19.08934292,1560.3,1560.2,0.09439924]
["bitfinex","ETHUSD",1673925059476,19.08934292,1560.3,1560.2,0.09046985]
["bitfinex","ETHUSD",1673925060896,8.92897912,1560.3,1560.2,0.09046985]
["bitfinex","ETHUSD",1673925061046,8.80970099,1560.3,1560.2,0.09046985]
["bitfinex","ETHUSD",1673925062541,1.62575013,1560.3,1560.2,0.09046985]
["bitfinex","ETHUSD",1673925062753,1.43950179,1560.3,1560.2,0.09046985]
["bitfinex","ETHUSD",1673925063462,2.39945736,1560.3,1560.2,0.09046985]
["bitfinex","ETHUSD",1673925064675,1.43950179,1560.3,1560.2,0.09046985]
["bitfinex","ETHUSD",1673925069746,1.98423765,1560.4,1560.2,6.44504641]
["bitfinex","ETHUSD",1673925069747,0.96003039,1560.4,1560.2,6.44504641]
["bitfinex","ETHUSD",1673925069992,0.96003039,1560.5,1560.2,7.93454683]
["bitfinex","ETHUSD",1673925070318,0.96003039,1560.4,1560.2,1.52511683]
["bitfinex","ETHUSD",1673925070569,0.96003039,1560.4,1560.3,0.15251168]
["bitfinex","ETHUSD",1673925070785,0.96003039,1560.4,1560.3,1.38851168]
["bitfinex","ETHUSD",1673925072652,0.96003039,1560.4,1560.2,1.45911683]
["bitfinex","ETHUSD",1673925072653,6.40861,1560.4,1560.2,1.32646985]
["bitfinex","ETHUSD",1673925072862,0.96000768,1560.3,1560.2,1.32646985]
["bitfinex","ETHUSD",1673925073071,1.96000768,1560.3,1560.2,1.32646985]
["bitfinex","ETHUSD",1673925073494,2.91723765,1560.3,1560.2,0.09046985]
["bitfinex","ETHUSD",1673925073958,8.30314359,1560.3,1560.2,0.09046985]
["bitfinex","ETHUSD",1673925074106,8.37014359,1560.3,1560.2,0.09046985]
["bitfinex","ETHUSD",1673925074640,1.067,1560.3,1560.2,0.09046985]
["bitfinex","ETHUSD",1673925074854,1.0,1560.3,1560.2,0.09046985]
["bitfinex","ETHUSD",1673925075631,8.3031572,1560.3,1560.2,0.09046985]
["bitfinex","ETHUSD",1673925075830,8.3701572,1560.3,1560.2,0.09046985]
["bitfinex","ETHUSD",1673925078256,19.6342772,1560.3,1560.2,0.09046985]
["bitfinex","ETHUSD",1673925078464,24.35605955,1560.3,1560.2,0.09046985]
["bitfinex","ETHUSD",1673925078657,22.07863764,1560.3,1560.2,0.07939506]
["bitfinex","ETHUSD",1673925078840,21.9593893,1560.3,1560.2,0.07939506]
["bitfinex","ETHUSD",1673925079309,22.07863764,1560.3,1560.2,0.07939506]
["bitfinex","ETHUSD",1673925081421,24.95706344,1560.3,1560.2,0.07939506]
["bitfinex","ETHUSD",1673925081632,22.07863764,1560.3,1560.2,0.07939506]
["bitfinex","ETHUSD",1673925081804,28.07368751,1560.3,1560.2,0.07939506]
["bitfinex","ETHUSD",1673925082018,29.30568751,1560.3,1560.2,0.07939506]
["bitfinex","ETHUSD",1673925084786,26.42726171,1560.3,1560.2,0.07939506]
["bitfinex","ETHUSD",1673925086011,0.03253846,1560.1,1560.0,0.09753951]
["bitfinex","ETHUSD",1673925086211,27.49593061,1560.1,1560.0,0.09753951]
["bitfinex","ETHUSD",1673925086423,33.0680985,1560.1,1560.0,0.09753951]
["bitfinex","ETHUSD",1673925086767,33.2980985,1560.1,1560.0,0.09753951]
["bitfinex","ETHUSD",1673925087731,32.81722955,1560.1,1560.0,0.09753951]
["bitfinex","ETHUSD",1673925088043,37.97710888,1560.1,1560.0,0.09753951]
["bitfinex","ETHUSD",1673925088205,39.89653914,1560.1,1560.0,0.09753951]
["bitfinex","ETHUSD",1673925088415,37.97710888,1560.1,1560.0,0.09753951]
["bitfinex","ETHUSD",1673925088871,39.89641899,1560.1,1560.0,0.09753951]
["bitfinex","ETHUSD",1673925089268,39.89599124,1560.1,1560.0,0.09753951]
["bitfinex","ETHUSD",1673925091413,39.89588057,1560.1,1560.0,0.09753951]
["bitfinex","ETHUSD",1673925091779,39.89548671,1560.1,1560.0,0.09753951]
["bitfinex","ETHUSD",1673925092670,37.97710888,1560.1,1560.0,0.09753951]
["bitfinex","ETHUSD",1673925093703,37.97710888,1560.1,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925095350,39.89444362,1560.1,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925095835,40.97710888,1560.1,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925096996,42.89443032,1560.1,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925099158,15.74522537,1560.1,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925099363,11.06621499,1560.1,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925099609,10.94696665,1560.1,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925099835,11.90538414,1560.1,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925100151,8.90538414,1560.1,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925100803,9.13538414,1560.1,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925100982,2.72554414,1560.1,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925101174,1.22095595,1560.1,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925101401,2.65854414,1560.1,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925101901,3.65854414,1560.1,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925102322,2.65854414,1560.1,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925102550,1.22095595,1560.1,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925102943,0.03253846,1560.1,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925104560,0.03253846,1560.1,1560.0,0.21325948]
["bitfinex","ETHUSD",1673925105352,2.37854414,1560.2,1560.0,0.21325948]
["bitfinex","ETHUSD",1673925105829,2.37854414,1560.2,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925106244,0.94095595,1560.2,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925106560,1.50458819,1560.3,1560.0,6.49200316]
["bitfinex","ETHUSD",1673925106771,1.43758819,1560.3,1560.0,8.03500316]
["bitfinex","ETHUSD",1673925107612,1.43758819,1560.3,1560.0,11.78192571]
["bitfinex","ETHUSD",1673925107825,3.35490963,1560.4,1560.1,1.17819257]
["bitfinex","ETHUSD",1673925107997,1.43758819,1560.4,1560.1,1.17819257]
["bitfinex","ETHUSD",1673925110307,3.90280963,1560.5,1560.1,1.17819257]
["bitfinex","ETHUSD",1673925110508,3.83580963,1560.5,1560.1,1.17819257]
["bitfinex","ETHUSD",1673925110978,3.35490963,1560.5,1560.1,1.17819257]
["bitfinex","ETHUSD",1673925111342,1.43758819,1560.4,1560.2,0.11781926]
["bitfinex","ETHUSD",1673925111554,4.35490963,1560.5,1560.2,0.11781926]
["bitfinex","ETHUSD",1673925112782,3.35490963,1560.5,1560.2,0.11781926]
["bitfinex","ETHUSD",1673925113553,1.43758819,1560.5,1560.2,0.11781926]
["bitfinex","ETHUSD",1673925115291,0.95856647,1560.4,1560.2,0.11781926]
["bitfinex","ETHUSD",1673925131346,0.95856647,1560.4,1560.1,7.9528]
["bitfinex","ETHUSD",1673925133757,3.39615466,1560.4,1560.1,7.9528]
["bitfinex","ETHUSD",1673925133977,2.39615466,1560.4,1560.1,7.9528]
["bitfinex","ETHUSD",1673925135495,0.95856647,1560.3,1560.1,7.7088]
["bitfinex","ETHUSD",1673925137638,2.39615466,1560.3,1560.1,7.7088]
["bitfinex","ETHUSD",1673925138238,2.39615466,1560.3,1560.1,9.89352632]
["bitfinex","ETHUSD",1673925138239,0.95856647,1560.3,1560.1,9.89352632]
["bitfinex","ETHUSD",1673925141394,2.39615466,1560.3,1560.1,9.89352632]
["bitfinex","ETHUSD",1673925142016,0.95856647,1560.3,1560.1,8.66052632]
["bitfinex","ETHUSD",1673925143750,2.39615466,1560.3,1560.1,8.66052632]
["bitfinex","ETHUSD",1673925145327,0.95856647,1560.2,1560.1,0.066]
["bitfinex","ETHUSD",1673925145530,2.39615466,1560.2,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925145741,2.39815466,1560.2,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925145911,2.39615466,1560.2,1560.0,0.08196316]
["bitfinex","ETHUSD",1673925146165,0.95856647,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925146339,0.95856647,1560.1,1560.0,1.66920495]
["bitfinex","ETHUSD",1673925149531,0.95856647,1560.2,1560.0,1.66920495]
["bitfinex","ETHUSD",1673925149754,0.95856647,1560.2,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925150438,2.39615466,1560.2,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925151960,0.95856647,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925152113,0.95856647,1560.1,1560.0,1.66919311]
["bitfinex","ETHUSD",1673925152802,2.39615466,1560.2,1560.0,1.66919311]
["bitfinex","ETHUSD",1673925153102,0.95856647,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925153262,2.39615466,1560.2,1560.0,1.66919524]
["bitfinex","ETHUSD",1673925153472,2.39615466,1560.2,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925153956,0.95856647,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925154099,0.95856647,1560.1,1560.0,1.66920066]
["bitfinex","ETHUSD",1673925156009,1.43758819,1560.2,1560.0,21.68387046]
["bitfinex","ETHUSD",1673925156010,0.95856647,1560.2,1560.0,21.68387046]
["bitfinex","ETHUSD",1673925156364,0.95856647,1560.2,1560.1,1.59050058]
["bitfinex","ETHUSD",1673925156570,0.95856647,1560.2,1560.1,8.00034058]
["bitfinex","ETHUSD",1673925156779,0.95856647,1560.2,1560.1,8.06634058]
["bitfinex","ETHUSD",1673925158774,0.95856647,1560.2,1560.1,9.29134058]
["bitfinex","ETHUSD",1673925158988,0.95856647,1560.2,1560.1,12.22981163]
["bitfinex","ETHUSD",1673925161473,0.95856647,1560.2,1560.1,18.63965163]
["bitfinex","ETHUSD",1673925162148,2.46315466,1560.3,1560.1,18.63965163]
["bitfinex","ETHUSD",1673925162314,2.39615466,1560.3,1560.1,17.04915105]
["bitfinex","ETHUSD",1673925164618,0.95856647,1560.3,1560.1,17.04915105]
["bitfinex","ETHUSD",1673925164932,0.95856647,1560.3,1560.2,1.7049151]
["bitfinex","ETHUSD",1673925165246,0.95457653,1560.3,1560.2,8.1143451]
["bitfinex","ETHUSD",1673925165398,0.95457653,1560.3,1560.2,8.1803451]
["bitfinex","ETHUSD",1673925167030,0.95457653,1560.3,1560.2,9.77065119]
["bitfinex","ETHUSD",1673925167770,0.95457653,1560.3,1560.2,8.1803451]
["bitfinex","ETHUSD",1673925168764,2.39216472,1560.3,1560.2,8.1803451]
["bitfinex","ETHUSD",1673925170667,2.39216472,1560.3,1560.2,1.7709151]
["bitfinex","ETHUSD",1673925170867,2.39216472,1560.3,1560.2,1.7049151]
["bitfinex","ETHUSD",1673925173341,0.95457653,1560.3,1560.2,1.7049151]
["bitfinex","ETHUSD",1673925173491,0.95457653,1560.3,1560.2,8.1143451]
["bitfinex","ETHUSD",1673925173706,0.95457653,1560.3,1560.2,8.1803451]
["bitfinex","ETHUSD",1673925174180,0.95657653,1560.3,1560.2,8.1783451]
["bitfinex","ETHUSD",1673925174395,0.95457653,1560.3,1560.2,8.1803451]
["bitfinex","ETHUSD",1673925181925,2.39216472,1560.4,1560.2,8.1803451]
["bitfinex","ETHUSD",1673925182344,2.39216472,1560.4,1560.2,6.47543]
["bitfinex","ETHUSD",1673925183126,2.39216472,1560.4,1560.2,6.40837375]
["bitfinex","ETHUSD",1673925183338,0.067,1560.5,1560.3,10.53781592]
["bitfinex","ETHUSD",1673925183654,0.95457653,1560.6,1560.4,18.74900129]
["bitfinex","ETHUSD",1673925183865,0.95457653,1560.6,1560.4,17.22284407]
["bitfinex","ETHUSD",1673925184027,0.95457653,1560.6,1560.5,1.72228441]
["bitfinex","ETHUSD",1673925184233,2.39216472,1560.6,1560.5,1.72228441]
["bitfinex","ETHUSD",1673925184755,0.95457653,1560.6,1560.5,1.72228441]
["bitfinex","ETHUSD",1673925186026,0.95657653,1560.6,1560.5,1.72228441]
["bitfinex","ETHUSD",1673925186296,0.95457653,1560.6,1560.5,1.72228441]
["bitfinex","ETHUSD",1673925186828,0.95457653,1560.6,1560.4,0.066]
["bitfinex","ETHUSD",1673925187037,2.39216472,1560.6,1560.3,3.066]
["bitfinex","ETHUSD",1673925187300,2.39216472,1560.6,1560.3,3.0]
["bitfinex","ETHUSD",1673925187458,2.39216472,1560.6,1560.3,18.63465407]
["bitfinex","ETHUSD",1673925187810,0.95457653,1560.6,1560.3,21.55362229]
["bitfinex","ETHUSD",1673925191055,0.95657653,1560.6,1560.3,21.55162229]
["bitfinex","ETHUSD",1673925191274,2.39216472,1560.6,1560.3,18.70065407]
["bitfinex","ETHUSD",1673925191585,2.39216472,1560.6,1560.3,12.29163407]
["bitfinex","ETHUSD",1673925191921,3.39216472,1560.6,1560.3,12.29163407]
["bitfinex","ETHUSD",1673925192646,3.39216472,1560.6,1560.4,0.64633918]
["bitfinex","ETHUSD",1673925192853,1.95457653,1560.6,1560.4,0.64633918]
["bitfinex","ETHUSD",1673925193639,0.95457653,1560.6,1560.4,0.64633918]
["bitfinex","ETHUSD",1673925193853,2.39216472,1560.6,1560.4,0.64633918]
["bitfinex","ETHUSD",1673925195170,0.95457653,1560.6,1560.4,0.64633918]
["bitfinex","ETHUSD",1673925195389,2.39216472,1560.6,1560.4,0.64633918]
["bitfinex","ETHUSD",1673925198579,0.95457653,1560.6,1560.4,0.64633918]
["bitfinex","ETHUSD",1673925199549,2.39216472,1560.6,1560.4,0.64633918]
["bitfinex","ETHUSD",1673925200178,2.39216472,1560.6,1560.3,18.70041407]
["bitfinex","ETHUSD",1673925201439,2.39216472,1560.6,1560.3,12.29140407]
["bitfinex","ETHUSD",1673925201608,0.95457653,1560.5,1560.3,12.29140407]
["bitfinex","ETHUSD",1673925201835,2.39216472,1560.5,1560.3,2.766]
["bitfinex","ETHUSD",1673925201968,2.39216472,1560.5,1560.2,3.066]
["bitfinex","ETHUSD",1673925202182,0.95457653,1560.4,1560.2,3.0]
["bitfinex","ETHUSD",1673925203127,3.04671334,1560.5,1560.2,3.0]
["bitfinex","ETHUSD",1673925203451,0.95657653,1560.5,1560.2,18.93548407]
["bitfinex","ETHUSD",1673925203687,0.95457653,1560.5,1560.2,19.00148407]
["bitfinex","ETHUSD",1673925204305,0.95457653,1560.5,1560.2,21.18436605]
["bitfinex","ETHUSD",1673925204630,0.95457653,1560.5,1560.2,19.00148407]
["bitfinex","ETHUSD",1673925205310,0.95457653,1560.5,1560.2,21.18448633]
["bitfinex","ETHUSD",1673925205626,0.95457653,1560.5,1560.2,24.83537051]
["bitfinex","ETHUSD",1673925205926,0.95457653,1560.5,1560.2,22.65236825]
["bitfinex","ETHUSD",1673925206102,0.95457653,1560.5,1560.2,24.83543079]
["bitfinex","ETHUSD",1673925206317,0.95457653,1560.5,1560.2,22.65236825]
["bitfinex","ETHUSD",1673925206833,0.95457653,1560.5,1560.2,24.83549273]
["bitfinex","ETHUSD",1673925209259,0.95457653,1560.5,1560.2,18.42606273]
["bitfinex","ETHUSD",1673925209474,0.95457653,1560.5,1560.2,12.59205407]
["bitfinex","ETHUSD",1673925210508,0.95457653,1560.5,1560.2,14.77517855]
["bitfinex","ETHUSD",1673925210882,3.62816472,1560.6,1560.2,12.59205407]
["bitfinex","ETHUSD",1673925211046,2.39216472,1560.6,1560.2,12.59205407]
["bitfinex","ETHUSD",1673925211398,3.62516472,1560.5,1560.2,3.066]
["bitfinex","ETHUSD",1673925211623,1.0,1560.3,1560.2,3.0]
["bitfinex","ETHUSD",1673925211817,3.39216472,1560.3,1560.1,0.066]
["bitfinex","ETHUSD",1673925212001,3.36503887,1560.2,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925212220,1.23946234,1560.2,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925212407,0.00346234,1560.2,1560.0,14.4895195]
["bitfinex","ETHUSD",1673925212616,0.00346234,1560.2,1560.0,16.08177415]
["bitfinex","ETHUSD",1673925212841,0.00346234,1560.2,1560.0,18.78698754]
["bitfinex","ETHUSD",1673925215065,0.00346234,1560.2,1560.1,1.59031373]
["bitfinex","ETHUSD",1673925215289,0.00346234,1560.2,1560.1,8.9429378]
["bitfinex","ETHUSD",1673925215503,0.00346234,1560.2,1560.1,22.77731325]
["bitfinex","ETHUSD",1673925215663,0.00346234,1560.2,1560.1,24.96149525]
["bitfinex","ETHUSD",1673925215883,0.00346234,1560.2,1560.1,29.6240993]
["bitfinex","ETHUSD",1673925216360,0.00346234,1560.2,1560.1,31.05124163]
["bitfinex","ETHUSD",1673925219334,0.00346234,1560.2,1560.1,30.10254618]
["bitfinex","ETHUSD",1673925221517,0.00346234,1560.2,1560.1,21.98517445]
["bitfinex","ETHUSD",1673925221681,1.17446234,1560.2,1560.1,21.02956385]
["bitfinex","ETHUSD",1673925221857,1.17446234,1560.2,1560.1,1.65631373]
["bitfinex","ETHUSD",1673925222079,3.32305053,1560.2,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925222315,0.96027901,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925222543,8.55842819,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925222765,8.62542819,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925223069,11.48376552,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925224419,12.70876552,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925224824,11.7493472,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925225430,18.1591872,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925226063,17.1591872,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925226325,4.1095072,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925226564,4.0425072,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925227471,5.0425072,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925227638,5.1095072,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925227844,4.1095072,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925228100,4.0425072,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925228505,5.0425072,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925228697,11.7493472,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925229451,18.1591872,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925233050,11.7493472,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925235514,10.7493472,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925236492,1.292,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925236724,1.225,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925237087,1.225,1560.1,1560.0,1.25370008]
["bitfinex","ETHUSD",1673925238257,1.225,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925238787,2.72046234,1560.2,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925238996,4.15545641,1560.2,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925241191,5.15545641,1560.2,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925241402,5.22245641,1560.2,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925242555,4.22245641,1560.2,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925242825,4.15545641,1560.2,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925243035,0.41554564,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925245924,1.41554564,1560.1,1560.0,0.07870008]
["bitfinex","ETHUSD",1673925247741,2.64854564,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925247950,9.28838564,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925248167,10.79580396,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925255938,8.60338564,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925256116,10.06638564,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925256325,11.02580396,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925257625,10.54480396,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925257838,9.54480396,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925258459,8.58538564,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925258670,9.54480396,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925260563,10.54480396,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925260781,11.02297383,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925261025,12.94029527,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925261203,18.32674989,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925261818,23.56821103,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925262027,23.2990017,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925262449,21.8360017,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925262779,25.71424978,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925262968,26.19524978,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925265864,29.31187385,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925266081,30.22742236,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925266972,26.11079829,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925267219,23.06421103,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925269128,24.50469377,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925269477,23.06421103,1560.1,1560.0,0.07635356]
["bitfinex","ETHUSD",1673925269646,23.06421103,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925269963,24.50472762,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925271609,25.46445911,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925271833,26.11079829,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925272668,27.31010092,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925273010,27.34110092,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925273164,26.86010092,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925273949,28.78057649,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925274484,26.86010092,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925274798,28.7804932,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925275170,26.86010092,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925278808,26.21376174,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925279164,26.86010092,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925281469,28.78056118,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925281856,23.03368903,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925282151,24.47397076,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925282950,24.70397076,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925283161,23.26368903,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925284522,24.7042237,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925285314,22.61734985,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925287167,25.01759793,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925287358,22.61734985,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925288617,14.31396421,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925288863,9.07617665,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925289075,2.7299516,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925289293,2.6629516,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925290831,1.70226177,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925291085,2.6628949,1560.1,1560.0,0.07237196]
["bitfinex","ETHUSD",1673925292058,0.26628949,1560.0,1559.0,1.228]
["bitfinex","ETHUSD",1673925292213,0.26628949,1560.0,1558.9,34.90786356]
["bitfinex","ETHUSD",1673925292214,0.96089831,1559.3,1558.9,1.49652376]
["bitfinex","ETHUSD",1673925292433,0.96089831,1559.2,1559.0,0.002]
["bitfinex","ETHUSD",1673925292759,0.23,1559.1,1558.8,0.0626103]
["bitfinex","ETHUSD",1673925292937,0.22750387,1559.1,1558.8,1.49913406]
["bitfinex","ETHUSD",1673925293409,0.22750387,1559.1,1558.8,0.0626103]
["bitfinex","ETHUSD",1673925293620,0.031,1559.2,1558.8,0.0626103]
["bitfinex","ETHUSD",1673925293780,0.031,1559.2,1558.8,1.8392877]
["bitfinex","ETHUSD",1673925293991,0.031,1559.2,1558.8,2.8392877]
["bitfinex","ETHUSD",1673925294233,11.94329831,1559.4,1558.8,7.20066778]
["bitfinex","ETHUSD",1673925294448,0.067,1559.4,1558.9,7.27674509]
["bitfinex","ETHUSD",1673925294637,1.29578153,1559.6,1559.0,12.39545632]
["bitfinex","ETHUSD",1673925294859,1.29578153,1559.6,1559.0,12.45745632]
["bitfinex","ETHUSD",1673925295180,1.29578153,1559.6,1559.1,4.23954563]
["bitfinex","ETHUSD",1673925295346,1.29578153,1559.6,1559.2,1.236]
["bitfinex","ETHUSD",1673925296029,0.23,1559.5,1559.2,1.236]
["bitfinex","ETHUSD",1673925297295,0.23,1559.5,1559.2,2.236]
["bitfinex","ETHUSD",1673925297471,0.23,1559.5,1559.3,0.2236]
["bitfinex","ETHUSD",1673925297663,1.29578153,1559.6,1559.3,0.2236]
["bitfinex","ETHUSD",1673925298187,0.96089831,1559.6,1559.3,0.2236]
["bitfinex","ETHUSD",1673925298764,0.96089831,1559.6,1559.3,1.4596]
["bitfinex","ETHUSD",1673925298971,19.79619577,1559.7,1559.3,1.4596]
["bitfinex","ETHUSD",1673925299184,0.23,1559.6,1559.4,0.14596]
["bitfinex","ETHUSD",1673925299549,17.04737182,1559.6,1559.2,8.4665]
["bitfinex","ETHUSD",1673925299811,1.0,1559.4,1559.2,8.4625]
["bitfinex","ETHUSD",1673925299976,7.41272,1559.4,1559.2,0.062]
["bitfinex","ETHUSD",1673925300181,7.41272,1559.4,1559.2,0.13055456]
["bitfinex","ETHUSD",1673925300182,6.47972,1559.4,1559.2,0.13055456]
["bitfinex","ETHUSD",1673925300394,6.47972,1559.4,1558.9,22.53204]
["bitfinex","ETHUSD",1673925300639,6.47972,1559.4,1558.9,25.64666407]
["bitfinex","ETHUSD",1673925300853,0.23,1559.3,1558.9,19.23189407]
["bitfinex","ETHUSD",1673925301068,0.23,1559.3,1558.9,12.81712407]
["bitfinex","ETHUSD",1673925301280,0.23,1559.3,1559.0,1.28171241]
["bitfinex","ETHUSD",1673925301916,0.23,1559.3,1559.0,4.28171241]
["bitfinex","ETHUSD",1673925302517,0.067,1559.4,1559.2,8.88554]
["bitfinex","ETHUSD",1673925302706,11.94329831,1559.7,1559.3,4.236]
["bitfinex","ETHUSD",1673925302915,11.94329831,1559.7,1559.3,3.0]
["bitfinex","ETHUSD",1673925303233,11.94329831,1559.7,1559.4,0.3]
["bitfinex","ETHUSD",1673925303706,10.9824,1559.7,1559.4,0.3]
["bitfinex","ETHUSD",1673925303918,18.35485831,1559.7,1559.4,0.3]
["bitfinex","ETHUSD",1673925304103,0.23,1559.6,1559.3,1.236]
["bitfinex","ETHUSD",1673925308623,0.067,1559.7,1559.4,1.236]
["bitfinex","ETHUSD",1673925308829,8.69579831,1559.8,1559.4,1.236]
["bitfinex","ETHUSD",1673925308830,7.8019,1559.8,1559.4,1.236]
["bitfinex","ETHUSD",1673925309097,0.23,1559.7,1559.5,0.1236]
["bitfinex","ETHUSD",1673925309246,7.8019,1559.8,1559.5,0.1236]
["bitfinex","ETHUSD",1673925311195,0.067,1559.8,1559.5,3.24022407]
["bitfinex","ETHUSD",1673925311412,0.02273019,1559.9,1559.5,13.57739039]
["bitfinex","ETHUSD",1673925311565,0.02273019,1559.9,1559.8,1.236]
["bitfinex","ETHUSD",1673925313039,0.02473019,1559.9,1559.8,1.236]
["bitfinex","ETHUSD",1673925313249,0.02273019,1559.9,1559.8,1.236]
["bitfinex","ETHUSD",1673925315449,0.02473019,1559.9,1559.8,1.236]
["bitfinex","ETHUSD",1673925315659,0.02473019,1559.9,1559.7,1.236]
["bitfinex","ETHUSD",1673925315660,0.02273019,1559.9,1559.7,1.236]
["bitfinex","ETHUSD",1673925315923,0.02273019,1559.9,1559.7,3.3873749]
["bitfinex","ETHUSD",1673925319177,0.02072261,1559.9,1559.7,3.3873749]
["bitfinex","ETHUSD",1673925319390,0.02072261,1559.9,1559.7,2.1513749]
["bitfinex","ETHUSD",1673925320756,0.02072261,1559.9,1559.7,10.0298449]
["bitfinex","ETHUSD",1673925321089,0.02072261,1559.9,1559.8,1.00298449]
["bitfinex","ETHUSD",1673925328094,0.02072261,1559.9,1559.8,0.99995648]
["bitfinex","ETHUSD",1673925337985,0.02072261,1559.9,1559.6,12.63813904]
["bitfinex","ETHUSD",1673925338191,0.02072261,1559.9,1559.6,11.2764]
["bitfinex","ETHUSD",1673925339018,0.98162092,1559.9,1559.6,8.2764]
["bitfinex","ETHUSD",1673925339234,1.0,1559.7,1559.6,8.2764]
["bitfinex","ETHUSD",1673925339711,1.23,1559.7,1559.6,0.062]
["bitfinex","ETHUSD",1673925339904,1.23433958,1559.7,1559.3,6.5225708]
["bitfinex","ETHUSD",1673925340103,0.23,1559.7,1559.3,3.22222487]
["bitfinex","ETHUSD",1673925340282,0.23,1559.6,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925341238,0.23,1559.6,1559.3,3.0436008]
["bitfinex","ETHUSD",1673925341451,0.23,1559.6,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925341706,9.19399795,1559.6,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925342031,14.08179831,1559.6,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925342189,0.9193998,1559.5,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925342402,0.23,1559.4,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925342754,7.3317598,1559.5,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925342755,0.067,1559.5,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925342905,11.0065,1559.6,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925343123,0.23,1559.5,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925352212,0.232,1559.5,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925352426,0.23,1559.5,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925353004,0.22701345,1559.5,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925353580,11.0065,1559.6,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925353794,11.0065,1559.6,1559.3,0.98927488]
["bitfinex","ETHUSD",1673925355453,11.0065,1559.6,1559.3,7.40233488]
["bitfinex","ETHUSD",1673925355669,11.0065,1559.6,1559.3,7.46433488]
["bitfinex","ETHUSD",1673925364240,11.0065,1559.6,1559.3,6.5186608]
["bitfinex","ETHUSD",1673925364449,11.0065,1559.6,1559.3,0.1056008]
["bitfinex","ETHUSD",1673925364660,11.0065,1559.6,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925367026,18.37934831,1559.6,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925367239,6.68850191,1559.5,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925367455,0.66885019,1559.4,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925367765,0.89885019,1559.4,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925367952,1.89885019,1559.4,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925370184,0.89885019,1559.4,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925371021,1.89885019,1559.4,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925372187,0.89885019,1559.4,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925372327,0.23,1559.4,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925374428,1.23,1559.4,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925374867,0.23,1559.4,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925375847,1.23,1559.4,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925376428,0.23,1559.4,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925377420,2.29165383,1559.4,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925378053,1.29165383,1559.4,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925378297,2.29165383,1559.4,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925378891,4.84374075,1559.4,1559.3,0.0436008]
["bitfinex","ETHUSD",1673925379748,4.84374075,1559.4,1559.3,0.04025326]
["bitfinex","ETHUSD",1673925379749,7.76208821,1559.4,1559.3,0.04025326]
["bitfinex","ETHUSD",1673925379897,29.43307275,1559.4,1559.3,0.04025326]
["bitfinex","ETHUSD",1673925380386,31.29728402,1559.4,1559.3,0.04025326]
["bitfinex","ETHUSD",1673925381290,33.2182862,1559.4,1559.3,0.04025326]
["bitfinex","ETHUSD",1673925381829,31.29728402,1559.4,1559.3,0.04025326]
["bitfinex","ETHUSD",1673925383264,33.21735217,1559.4,1559.3,0.04025326]
["bitfinex","ETHUSD",1673925384578,31.29728402,1559.4,1559.3,0.04025326]
["bitfinex","ETHUSD",1673925384949,33.21737265,1559.4,1559.3,0.04025326]
["bitfinex","ETHUSD",1673925385167,31.29728402,1559.4,1559.3,0.04025326]
["bitfinex","ETHUSD",1673925385408,27.82772732,1559.4,1559.3,0.04025326]
["bitfinex","ETHUSD",1673925386106,27.82772732,1559.4,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925386107,0.06301782,1559.2,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925386355,23.85792176,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925386573,25.51611037,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925387362,25.51654728,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925387875,25.51388891,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925387993,30.73814632,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925388526,14.79362225,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925388756,8.66025,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925388940,15.0742,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925389363,2.2463,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925389601,0.7113,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925389814,7.12525,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925390050,7.19225,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925390438,0.7783,1559.1,1559.0,1.1899003]
["bitfinex","ETHUSD",1673925390801,0.61131782,1559.2,1559.0,1.30889033]
["bitfinex","ETHUSD",1673925390963,0.06301782,1559.2,1559.0,1.30889033]
["bitfinex","ETHUSD",1673925391740,0.06301782,1559.2,1559.0,0.24289033]
["bitfinex","ETHUSD",1673925391901,0.06301782,1559.2,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925392758,7.64395,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925392939,7.71095,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925395197,6.71095,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925396102,7.71095,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925396343,10.10512358,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925396962,9.10512358,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925397600,10.10512358,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925398643,9.10512358,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925398857,10.57012358,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925409394,9.10512358,1559.1,1559.0,0.1239003]
["bitfinex","ETHUSD",1673925410607,9.10512358,1559.1,1559.0,0.0739003]
["bitfinex","ETHUSD",1673925410976,6.71095,1559.1,1558.7,13.10911156]
["bitfinex","ETHUSD",1673925411140,6.71095,1559.1,1558.7,9.18225524]
["bitfinex","ETHUSD",1673925412930,0.067,1559.1,1558.8,4.88020096]
["bitfinex","ETHUSD",1673925413141,0.06301782,1559.2,1558.9,0.95534464]
["bitfinex","ETHUSD",1673925413397,0.06301782,1559.2,1559.0,0.09553446]
["bitfinex","ETHUSD",1673925413563,0.06301782,1559.2,1558.8,11.86986169]
["bitfinex","ETHUSD",1673925413768,9.02702625,1559.2,1558.8,0.57258073]
["bitfinex","ETHUSD",1673925413985,10.81358514,1559.2,1558.8,3.0]
["bitfinex","ETHUSD",1673925414189,10.81358514,1559.2,1558.7,12.18425524]
["bitfinex","ETHUSD",1673925414401,1.23,1559.1,1558.7,12.18225524]
["bitfinex","ETHUSD",1673925414613,6.53745,1559.0,1558.7,12.18225524]
["bitfinex","ETHUSD",1673925414803,0.23,1558.9,1558.7,12.18225524]
["bitfinex","ETHUSD",1673925415958,0.23,1558.9,1558.7,8.2269106]
["bitfinex","ETHUSD",1673925417344,0.23,1558.9,1558.7,9.18225524]
["bitfinex","ETHUSD",1673925419234,0.23,1558.9,1558.7,8.2269106]
["bitfinex","ETHUSD",1673925419426,0.23,1558.9,1558.7,9.18225524]
["bitfinex","ETHUSD",1673925427690,2.78065539,1558.9,1558.7,8.2269106]
["bitfinex","ETHUSD",1673925427837,1.18891531,1558.9,1558.7,8.2269106]
["bitfinex","ETHUSD",1673925428468,1.18891531,1558.9,1558.7,0.064]
["bitfinex","ETHUSD",1673925428638,1.18891531,1558.9,1558.6,3.95534464]
["bitfinex","ETHUSD",1673925428853,0.23,1558.9,1558.7,1.3508791]
["bitfinex","ETHUSD",1673925430048,0.23,1558.9,1558.7,0.39553446]
["bitfinex","ETHUSD",1673925430570,2.89901309,1559.0,1558.7,0.95534464]
["bitfinex","ETHUSD",1673925430728,0.95891531,1559.0,1558.7,7.37081464]
["bitfinex","ETHUSD",1673925430934,0.95891531,1559.0,1558.7,7.43481464]
["bitfinex","ETHUSD",1673925431367,0.95891531,1559.0,1558.7,8.8713384]
["bitfinex","ETHUSD",1673925431580,0.95891531,1559.1,1558.8,0.95534464]
["bitfinex","ETHUSD",1673925431793,2.55044559,1559.1,1558.9,0.09553446]
["bitfinex","ETHUSD",1673925432258,2.55044559,1559.1,1558.9,1.0508791]
["bitfinex","ETHUSD",1673925432466,0.95891531,1559.1,1558.9,1.0508791]
["bitfinex","ETHUSD",1673925432693,9.85746773,1559.2,1558.9,1.0508791]
["bitfinex","ETHUSD",1673925432694,10.81638304,1559.2,1558.9,1.0508791]
["bitfinex","ETHUSD",1673925434994,10.81405759,1559.2,1558.9,1.0508791]
["bitfinex","ETHUSD",1673925435370,9.37439995,1559.2,1558.9,1.0508791]
["bitfinex","ETHUSD",1673925436000,10.81405759,1559.2,1558.9,0.09553446]
["bitfinex","ETHUSD",1673925436220,2.55044971,1559.1,1558.9,0.09553446]
["bitfinex","ETHUSD",1673925438122,2.55044971,1559.1,1558.8,0.95534464]
["bitfinex","ETHUSD",1673925438363,0.23,1559.0,1558.8,0.95534464]
["bitfinex","ETHUSD",1673925438523,6.64445,1559.0,1558.8,0.95534464]
["bitfinex","ETHUSD",1673925438738,6.71145,1559.0,1558.8,0.95534464]
["bitfinex","ETHUSD",1673925439437,6.71145,1559.0,1558.7,5.4578684]
["bitfinex","ETHUSD",1673925439630,2.55061578,1558.9,1558.7,0.062]
["bitfinex","ETHUSD",1673925439943,9.44690578,1558.9,1558.6,18.74524464]
["bitfinex","ETHUSD",1673925440094,7.44080531,1558.9,1558.6,18.74524464]
["bitfinex","ETHUSD",1673925440306,2.55071725,1558.8,1558.6,17.7899]
["bitfinex","ETHUSD",1673925440661,2.55071725,1558.8,1558.6,8.1524]
["bitfinex","ETHUSD",1673925441049,15.29551295,1558.9,1558.6,0.064]
["bitfinex","ETHUSD",1673925441258,18.15118355,1558.9,1558.5,4.14778246]
["bitfinex","ETHUSD",1673925441917,16.71152591,1558.9,1558.5,4.14778246]
["bitfinex","ETHUSD",1673925442737,10.29647591,1558.9,1558.5,4.14778246]
["bitfinex","ETHUSD",1673925443502,10.29647591,1558.9,1558.5,5.58430622]
["bitfinex","ETHUSD",1673925443670,7.44080531,1558.9,1558.5,5.64830622]
["bitfinex","ETHUSD",1673925444500,6.48189,1558.9,1558.6,0.95534464]
["bitfinex","ETHUSD",1673925446344,0.067,1558.9,1558.6,0.95534464]
["bitfinex","ETHUSD",1673925446564,10.02563758,1559.0,1558.6,0.95534464]
["bitfinex","ETHUSD",1673925452534,1.50721531,1559.0,1558.6,5.50849247]
["bitfinex","ETHUSD",1673925452761,0.4813,1559.0,1558.7,7.92163389]
["bitfinex","ETHUSD",1673925452979,0.4813,1559.0,1558.7,7.98563389]
["bitfinex","ETHUSD",1673925453353,20.67556714,1559.1,1558.7,9.42215765]
["bitfinex","ETHUSD",1673925453354,19.28371531,1559.1,1558.7,9.42215765]
["bitfinex","ETHUSD",1673925454021,21.15728783,1559.1,1558.7,9.42215765]
["bitfinex","ETHUSD",1673925454238,19.28371531,1559.1,1558.7,9.42215765]
["bitfinex","ETHUSD",1673925454466,2.5505416,1559.0,1558.7,7.98563389]
["bitfinex","ETHUSD",1673925456249,2.5505416,1559.0,1558.8,0.79856339]
["bitfinex","ETHUSD",1673925456464,22.59694547,1559.1,1558.8,0.79856339]
["bitfinex","ETHUSD",1673925458105,22.11564547,1559.1,1558.8,0.79856339]
["bitfinex","ETHUSD",1673925458315,20.67598783,1559.1,1558.8,0.79856339]
["bitfinex","ETHUSD",1673925459407,0.067,1559.1,1558.8,15.21054842]
["bitfinex","ETHUSD",1673925459637,1.01960768,1559.2,1559.0,1.238]
["bitfinex","ETHUSD",1673925461483,0.06069237,1559.2,1559.0,1.238]
["bitfinex","ETHUSD",1673925462187,1.01960768,1559.2,1559.0,1.238]
["bitfinex","ETHUSD",1673925462398,0.06069237,1559.2,1559.0,1.238]
["bitfinex","ETHUSD",1673925464234,0.06269237,1559.2,1559.0,1.238]
["bitfinex","ETHUSD",1673925464395,0.06269237,1559.2,1559.0,2.60816302]
["bitfinex","ETHUSD",1673925464396,0.06069237,1559.2,1559.0,2.60816302]
["bitfinex","ETHUSD",1673925466808,0.06069237,1559.2,1559.1,2.466]
["bitfinex","ETHUSD",1673925467140,0.06069237,1559.2,1559.1,22.41052407]
["bitfinex","ETHUSD",1673925467498,0.06069237,1559.2,1559.1,22.47452407]
["bitfinex","ETHUSD",1673925468028,0.06069237,1559.2,1559.1,21.47452407]
["bitfinex","ETHUSD",1673925468182,0.06069237,1559.2,1559.1,25.46577024]
["bitfinex","ETHUSD",1673925470754,0.06069237,1559.2,1559.1,26.02439878]
["bitfinex","ETHUSD",1673925471119,0.06069237,1559.2,1559.1,25.46577024]
["bitfinex","ETHUSD",1673925476043,0.05729385,1559.2,1559.1,29.39062656]
["bitfinex","ETHUSD",1673925476277,0.05729385,1559.2,1559.1,30.90714753]
["bitfinex","ETHUSD",1673925476928,0.05729385,1559.2,1559.1,29.95180289]
["bitfinex","ETHUSD",1673925477374,0.05729385,1559.2,1559.1,29.38862656]
["bitfinex","ETHUSD",1673925477565,0.05729385,1559.2,1559.1,26.02682429]
["bitfinex","ETHUSD",1673925480554,0.05729385,1559.2,1559.1,26.50782429]
["bitfinex","ETHUSD",1673925481094,0.05729385,1559.2,1559.1,30.43268061]
["bitfinex","ETHUSD",1673925481666,0.05729385,1559.2,1559.1,31.38802525]
["bitfinex","ETHUSD",1673925481920,0.05729385,1559.2,1559.1,30.43268061]
["bitfinex","ETHUSD",1673925482138,0.05729385,1559.2,1559.1,26.50782429]
["bitfinex","ETHUSD",1673925483839,0.05729385,1559.2,1559.1,30.43268061]
["bitfinex","ETHUSD",1673925485581,0.05729385,1559.2,1559.1,26.50782429]
["bitfinex","ETHUSD",1673925486090,0.05729385,1559.2,1559.1,30.43268061]
["bitfinex","ETHUSD",1673925487190,9.86009978,1559.7,1559.3,6.41292]
["bitfinex","ETHUSD",1673925487345,9.86009978,1559.7,1559.4,4.475]
["bitfinex","ETHUSD",1673925487767,8.90118447,1559.7,1559.4,4.475]
["bitfinex","ETHUSD",1673925488238,9.86009978,1559.7,1559.4,4.475]
["bitfinex","ETHUSD",1673925488673,8.90118447,1559.7,1559.4,4.475]
["bitfinex","ETHUSD",1673925488980,9.86009978,1559.7,1559.4,4.475]
["bitfinex","ETHUSD",1673925489574,9.86009978,1559.7,1559.4,6.66160771]
["bitfinex","ETHUSD",1673925489788,9.86009978,1559.7,1559.4,6.72360771]
["bitfinex","ETHUSD",1673925490014,9.86009978,1559.7,1559.4,5.24860771]
["bitfinex","ETHUSD",1673925490224,9.86009978,1559.7,1559.4,3.062]
["bitfinex","ETHUSD",1673925490566,9.86009978,1559.7,1559.4,3.0]
["bitfinex","ETHUSD",1673925491608,11.29975742,1559.7,1559.4,3.0]
["bitfinex","ETHUSD",1673925491903,9.86009978,1559.7,1559.4,3.0]
["bitfinex","ETHUSD",1673925493028,11.29975742,1559.7,1559.4,3.0]
["bitfinex","ETHUSD",1673925493446,2.55004189,1559.6,1559.4,3.0]
["bitfinex","ETHUSD",1673925493701,0.4812,1559.5,1559.3,0.066]
["bitfinex","ETHUSD",1673925493869,1.4812,1559.5,1559.2,6.41352]
["bitfinex","ETHUSD",1673925494086,0.4812,1559.5,1559.2,16.00532407]
["bitfinex","ETHUSD",1673925494496,0.4812,1559.5,1559.2,18.30393918]
["bitfinex","ETHUSD",1673925496968,3.03129661,1559.5,1559.2,18.30393918]
["bitfinex","ETHUSD",1673925497138,1.44011531,1559.5,1559.2,18.30393918]
["bitfinex","ETHUSD",1673925498397,0.4812,1559.5,1559.2,18.30393918]
["bitfinex","ETHUSD",1673925498813,2.55007449,1559.5,1559.2,18.30393918]
["bitfinex","ETHUSD",1673925500553,12.94317295,1559.6,1559.2,18.30393918]
["bitfinex","ETHUSD",1673925500876,1.59111769,1559.5,1559.2,18.30393918]
["bitfinex","ETHUSD",1673925501027,0.95891531,1559.5,1559.2,18.30393918]
["bitfinex","ETHUSD",1673925501465,0.95891531,1559.5,1559.3,1.83039392]
["bitfinex","ETHUSD",1673925503505,0.95891531,1559.5,1559.2,19.26328382]
["bitfinex","ETHUSD",1673925503710,0.95891531,1559.5,1559.2,19.25928382]
["bitfinex","ETHUSD",1673925503931,2.39857295,1559.5,1559.2,18.30393918]
["bitfinex","ETHUSD",1673925504242,0.95891531,1559.5,1559.2,19.25928382]
["bitfinex","ETHUSD",1673925504429,0.95891531,1559.5,1559.2,18.30393918]
["bitfinex","ETHUSD",1673925504621,0.95891531,1559.5,1559.2,19.25928382]
["bitfinex","ETHUSD",1673925504826,0.95891531,1559.5,1559.2,18.30393918]
["bitfinex","ETHUSD",1673925505047,0.95891531,1559.5,1559.2,19.25928382]
["bitfinex","ETHUSD",1673925505477,2.39857295,1559.5,1559.2,18.30393918]
["bitfinex","ETHUSD",1673925505687,0.95891531,1559.4,1559.2,11.89041918]
["bitfinex","ETHUSD",1673925511041,0.95891531,1559.4,1559.3,1.18904192]
["bitfinex","ETHUSD",1673925511711,2.39857295,1559.5,1559.3,1.18904192]
["bitfinex","ETHUSD",1673925512560,0.95891531,1559.4,1559.3,1.18904192]
["bitfinex","ETHUSD",1673925512732,2.39857295,1559.5,1559.3,7.60216192]
["bitfinex","ETHUSD",1673925512929,0.95891531,1559.4,1559.3,7.66416192]
["bitfinex","ETHUSD",1673925513139,2.39857295,1559.5,1559.3,7.66416192]
["bitfinex","ETHUSD",1673925513736,12.94317295,1559.6,1559.4,3.88304026]
["bitfinex","ETHUSD",1673925514032,1.02591531,1559.6,1559.5,9.41231]
["bitfinex","ETHUSD",1673925514186,0.95891531,1559.6,1559.5,9.47431]
["bitfinex","ETHUSD",1673925515381,1.01379978,1559.7,1559.5,9.47431]
["bitfinex","ETHUSD",1673925515769,1.01379978,1559.7,1559.5,12.59093407]
["bitfinex","ETHUSD",1673925515981,1.01379978,1559.7,1559.6,1.25909341]
["bitfinex","ETHUSD",1673925516305,2.45345742,1559.7,1559.6,1.25909341]
["bitfinex","ETHUSD",1673925516747,1.01379978,1559.7,1559.6,1.25909341]
["bitfinex","ETHUSD",1673925517586,0.05488447,1559.7,1559.6,14.08289341]
["bitfinex","ETHUSD",1673925517779,0.05488447,1559.7,1559.6,17.14489341]
["bitfinex","ETHUSD",1673925518724,0.05488447,1559.7,1559.6,20.26151748]
["bitfinex","ETHUSD",1673925521156,0.05488447,1559.7,1559.6,26.6543738]
["bitfinex","ETHUSD",1673925522193,0.05488447,1559.7,1559.6,22.72951748]
["bitfinex","ETHUSD",1673925525656,0.05488447,1559.7,1559.6,26.6543738]
["bitfinex","ETHUSD",1673925525859,0.05093583,1559.7,1559.6,23.29234437]
["bitfinex","ETHUSD",1673925526076,0.05093583,1559.7,1559.6,22.72951748]
["bitfinex","ETHUSD",1673925528831,0.05093583,1559.7,1559.6,21.49251748]
["bitfinex","ETHUSD",1673925531100,0.05093583,1559.7,1559.6,20.26151748]
["bitfinex","ETHUSD",1673925533055,0.05093583,1559.7,1559.6,13.84961748]
["bitfinex","ETHUSD",1673925535157,0.05093583,1559.7,1559.6,4.32109341]
["bitfinex","ETHUSD",1673925535376,0.05093583,1559.7,1559.6,10.67099341]
["bitfinex","ETHUSD",1673925535589,0.05093583,1559.7,1559.6,10.73299341]
["bitfinex","ETHUSD",1673925541214,0.05093583,1559.7,1559.6,20.26151748]
["bitfinex","ETHUSD",1673925551817,0.05093583,1559.7,1559.6,21.21686212]
["bitfinex","ETHUSD",1673925552026,0.05093583,1559.7,1559.6,20.26151748]
["bitfinex","ETHUSD",1673925552742,0.05093583,1559.7,1559.6,21.21686212]
["bitfinex","ETHUSD",1673925552926,0.05093583,1559.7,1559.6,23.88091588]
["bitfinex","ETHUSD",1673925552927,0.04706926,1559.7,1559.6,23.88091588]
["bitfinex","ETHUSD",1673925554444,0.04706926,1559.7,1559.6,22.44439212]
["bitfinex","ETHUSD",1673925554674,0.04706926,1559.7,1559.6,23.88091588]
["bitfinex","ETHUSD",1673925557407,0.04706926,1559.7,1559.6,23.88144856]
["bitfinex","ETHUSD",1673925560591,0.04706926,1559.7,1559.6,22.92304124]
["bitfinex","ETHUSD",1673925561518,0.04706926,1559.7,1559.6,23.88142634]
["bitfinex","ETHUSD",1673925562144,0.04706926,1559.7,1559.6,24.83927315]
["bitfinex","ETHUSD",1673925562490,0.04706926,1559.7,1559.6,22.92390814]
["bitfinex","ETHUSD",1673925563412,0.04706926,1559.7,1559.6,22.65718209]
["bitfinex","ETHUSD",1673925563628,0.04706926,1559.7,1559.6,21.69890814]
["bitfinex","ETHUSD",1673925563805,0.04706926,1559.7,1559.6,22.65714978]
["bitfinex","ETHUSD",1673925571750,0.04706926,1559.7,1559.6,13.84961748]
["bitfinex","ETHUSD",1673925571966,0.04706926,1559.7,1559.6,12.59052407]
["bitfinex","ETHUSD",1673925578322,0.04706926,1559.7,1559.6,19.96066571]
["bitfinex","ETHUSD",1673925579537,0.04390474,1559.7,1559.6,20.43981473]
["bitfinex","ETHUSD",1673925580370,0.04390474,1559.7,1559.6,21.39802727]
["bitfinex","ETHUSD",1673925580578,0.04390474,1559.7,1559.6,24.42728375]
["bitfinex","ETHUSD",1673925580734,0.04390474,1559.7,1559.6,23.46907121]
["bitfinex","ETHUSD",1673925586991,0.04390474,1559.7,1559.6,24.42725811]
["bitfinex","ETHUSD",1673925587618,0.04390474,1559.7,1559.6,24.42726107]
["bitfinex","ETHUSD",1673925587986,0.04390474,1559.7,1559.6,23.46907121]
["bitfinex","ETHUSD",1673925588559,0.04390474,1559.7,1559.6,24.42746627]
["bitfinex","ETHUSD",1673925589143,0.04390474,1559.7,1559.6,23.46907121]
["bitfinex","ETHUSD",1673925600810,0.04390474,1559.7,1559.6,25.38443622]
["bitfinex","ETHUSD",1673925601071,0.04390474,1559.7,1559.6,23.46907121]
["bitfinex","ETHUSD",1673925601294,0.04390474,1559.7,1559.6,25.38443622]
["bitfinex","ETHUSD",1673925601441,0.04390474,1559.7,1559.6,24.42738103]
["bitfinex","ETHUSD",1673925601967,0.04390474,1559.7,1559.6,23.46907121]
["bitfinex","ETHUSD",1673925602631,0.04390474,1559.7,1559.6,24.42739246]
["bitfinex","ETHUSD",1673925602840,0.04015129,1559.7,1559.6,24.42739246]
["bitfinex","ETHUSD",1673925605223,0.04015129,1559.7,1559.6,13.54884532]
["bitfinex","ETHUSD",1673925607218,0.04015129,1559.7,1559.6,14.02791473]
["bitfinex","ETHUSD",1673925607851,0.04015129,1559.7,1559.6,15.94327974]
["bitfinex","ETHUSD",1673925608899,0.04015129,1559.7,1559.6,14.02791473]
["bitfinex","ETHUSD",1673925609638,0.04015129,1559.7,1559.6,14.50588908]
["bitfinex","ETHUSD",1673925609902,0.04015129,1559.7,1559.6,30.26597746]
["bitfinex","ETHUSD",1673925610095,0.02145639,1559.7,1559.6,29.61689788]
["bitfinex","ETHUSD",1673925610426,0.06723925,1559.9,1559.7,1.01854361]
["bitfinex","ETHUSD",1673925610668,0.06723925,1559.9,1559.8,22.58562109]
["bitfinex","ETHUSD",1673925610950,0.06723925,1559.9,1559.8,30.61985759]
["bitfinex","ETHUSD",1673925611318,0.06723925,1559.9,1559.8,30.14005817]
["bitfinex","ETHUSD",1673925611668,0.06723925,1559.9,1559.8,30.70321069]
["bitfinex","ETHUSD",1673925612008,0.06723925,1559.9,1559.8,32.61887417]
["bitfinex","ETHUSD",1673925613160,0.06723925,1559.9,1559.8,39.97544578]
["bitfinex","ETHUSD",1673925613473,0.06723925,1559.9,1559.8,38.22420331]
["bitfinex","ETHUSD",1673925613845,0.06723925,1559.9,1559.8,34.29934699]
["bitfinex","ETHUSD",1673925614059,0.06723925,1559.9,1559.8,38.22420331]
["bitfinex","ETHUSD",1673925614622,0.06723925,1559.9,1559.8,40.61878266]
["bitfinex","ETHUSD",1673925614848,0.06723925,1559.9,1559.8,38.22420331]
["bitfinex","ETHUSD",1673925616518,0.06723925,1559.9,1559.8,40.61878266]
["bitfinex","ETHUSD",1673925616676,0.06723925,1559.9,1559.8,38.70612148]
["bitfinex","ETHUSD",1673925617472,0.06723925,1559.9,1559.8,38.22250669]
["bitfinex","ETHUSD",1673925618300,0.06723925,1559.9,1559.8,39.65590199]
["bitfinex","ETHUSD",1673925618484,0.06723925,1559.9,1559.8,38.22250669]
["bitfinex","ETHUSD",1673925619239,0.06723925,1559.9,1559.8,39.65545159]
["bitfinex","ETHUSD",1673925619464,0.06723925,1559.9,1559.8,38.22250669]
["bitfinex","ETHUSD",1673925621447,0.06723925,1559.9,1559.8,37.57616751]
["bitfinex","ETHUSD",1673925621780,0.06723925,1559.9,1559.8,38.22250669]
["bitfinex","ETHUSD",1673925622376,0.06723925,1559.9,1559.8,39.65457104]
["bitfinex","ETHUSD",1673925622589,0.06723925,1559.9,1559.8,38.22250669]
["bitfinex","ETHUSD",1673925623279,0.06723925,1559.9,1559.8,37.57616751]
["bitfinex","ETHUSD",1673925623460,0.06723925,1559.9,1559.8,37.09684228]
["bitfinex","ETHUSD",1673925623784,0.06723925,1559.9,1559.8,37.74318146]
["bitfinex","ETHUSD",1673925624147,0.06723925,1559.9,1559.8,39.65414602]
["bitfinex","ETHUSD",1673925625151,0.01042553,1559.9,1559.8,39.65414602]
["bitfinex","ETHUSD",1673925626283,0.00372734,1559.9,1559.8,38.22250669]
["bitfinex","ETHUSD",1673925626660,0.00072734,1559.9,1559.8,38.22250669]
["bitfinex","ETHUSD",1673925627874,0.00161181,1560.0,1559.9,1.0]
["bitfinex","ETHUSD",1673925628034,0.00161181,1560.0,1559.9,31.97130138]
["bitfinex","ETHUSD",1673925628243,0.00161181,1560.0,1559.9,40.89254056]
["bitfinex","ETHUSD",1673925628609,0.00161181,1560.0,1559.9,42.19254056]
["bitfinex","ETHUSD",1673925628825,0.00161181,1560.0,1559.9,43.42954056]
["bitfinex","ETHUSD",1673925630272,0.00161181,1560.0,1559.9,42.19254056]
["bitfinex","ETHUSD",1673925634305,0.00161181,1560.0,1559.9,40.76088188]
["bitfinex","ETHUSD",1673925634534,0.00161181,1560.0,1559.9,36.83602556]
["bitfinex","ETHUSD",1673925634713,0.00161181,1560.0,1559.9,38.26768424]
["bitfinex","ETHUSD",1673925634924,0.00161181,1560.0,1559.9,42.19254056]
["bitfinex","ETHUSD",1673925635750,0.00161181,1560.0,1559.9,41.23810144]
["bitfinex","ETHUSD",1673925636467,0.00161181,1560.0,1559.9,38.26753342]
["bitfinex","ETHUSD",1673925637461,0.00161181,1560.0,1559.9,37.31001577]
["bitfinex","ETHUSD",1673925637868,0.00161181,1560.0,1559.9,41.23487209]
["bitfinex","ETHUSD",1673925639217,0.07227027,1560.2,1560.0,1.00038819]
["bitfinex","ETHUSD",1673925639582,0.07227027,1560.2,1560.1,31.68541678]
["bitfinex","ETHUSD",1673925639733,0.07227027,1560.2,1560.1,35.3105693]
["bitfinex","ETHUSD",1673925639945,0.038753,1560.2,1560.1,35.3105693]
["bitfinex","ETHUSD",1673925640159,0.038753,1560.2,1560.1,36.6105693]
["bitfinex","ETHUSD",1673925640512,0.000753,1560.2,1560.1,44.15581888]
["bitfinex","ETHUSD",1673925640666,0.000753,1560.2,1560.1,52.07531888]
["bitfinex","ETHUSD",1673925641088,0.000753,1560.2,1560.1,50.16695298]
["bitfinex","ETHUSD",1673925643668,0.000753,1560.2,1560.1,52.07531888]
["bitfinex","ETHUSD",1673925644293,0.000753,1560.2,1560.1,50.64423681]
["bitfinex","ETHUSD",1673925646300,0.000753,1560.2,1560.1,53.03881616]
["bitfinex","ETHUSD",1673925647920,0.000753,1560.2,1560.1,50.64423681]
["bitfinex","ETHUSD",1673925648238,0.000753,1560.2,1560.1,53.03881616]
["bitfinex","ETHUSD",1673925650449,0.000753,1560.2,1560.1,51.80381616]
["bitfinex","ETHUSD",1673925650994,0.000753,1560.2,1560.1,45.48438049]
["bitfinex","ETHUSD",1673925652247,0.000753,1560.2,1560.1,51.80381616]
["bitfinex","ETHUSD",1673925653127,0.000753,1560.2,1560.1,49.40923681]
["bitfinex","ETHUSD",1673925653275,0.000753,1560.2,1560.1,47.87895984]
["bitfinex","ETHUSD",1673925653952,0.000753,1560.2,1560.1,45.48438049]
["bitfinex","ETHUSD",1673925654583,0.000753,1560.2,1560.1,49.40923681]
["bitfinex","ETHUSD",1673925655003,0.07227027,1560.3,1560.2,2.079247]
["bitfinex","ETHUSD",1673925655345,0.07227027,1560.3,1560.2,29.7622247]
["bitfinex","ETHUSD",1673925655498,0.07227027,1560.3,1560.2,29.82433132]
["bitfinex","ETHUSD",1673925656034,0.07227027,1560.3,1560.2,30.16856328]
["bitfinex","ETHUSD",1673925656231,0.07227027,1560.3,1560.2,31.12432172]
["bitfinex","ETHUSD",1673925656444,0.07227027,1560.3,1560.2,30.16856328]
["bitfinex","ETHUSD",1673925657538,0.07227027,1560.3,1560.2,31.12434045]
["bitfinex","ETHUSD",1673925657762,0.07227027,1560.3,1560.2,30.16856328]
["bitfinex","ETHUSD",1673925657910,0.07227027,1560.3,1560.2,31.12432039]
["bitfinex","ETHUSD",1673925658500,0.07227027,1560.3,1560.2,30.16856328]
["bitfinex","ETHUSD",1673925658688,0.07227027,1560.3,1560.2,31.12440674]
["bitfinex","ETHUSD",1673925658902,0.07227027,1560.3,1560.2,21.81772705]
["bitfinex","ETHUSD",1673925659219,1.79017027,1560.3,1560.2,17.86188359]
["bitfinex","ETHUSD",1673925659432,1.79017027,1560.3,1560.2,18.25457453]
["bitfinex","ETHUSD",1673925660178,0.55317027,1560.3,1560.2,18.90091371]
["bitfinex","ETHUSD",1673925660325,0.55317027,1560.3,1560.2,21.57573829]
["bitfinex","ETHUSD",1673925660535,0.55317027,1560.3,1560.2,24.57573829]
["bitfinex","ETHUSD",1673925661594,0.55317027,1560.3,1560.2,21.90091371]
["bitfinex","ETHUSD",1673925662764,0.07227027,1560.3,1560.2,21.90091371]
["bitfinex","ETHUSD",1673925663738,0.07227027,1560.3,1560.2,23.33440584]
["bitfinex","ETHUSD",1673925663902,0.07227027,1560.3,1560.2,22.9417149]
["bitfinex","ETHUSD",1673925664574,0.07227027,1560.3,1560.2,29.73602434]
["bitfinex","ETHUSD",1673925664742,0.07227027,1560.3,1560.2,27.82765844]
["bitfinex","ETHUSD",1673925664948,0.07227027,1560.3,1560.2,32.08362887]
["bitfinex","ETHUSD",1673925665686,0.07227027,1560.3,1560.2,28.15877255]
["bitfinex","ETHUSD",1673925665895,0.07227027,1560.3,1560.2,33.99520114]
["bitfinex","ETHUSD",1673925666160,0.07227027,1560.3,1560.2,32.08362887]
["bitfinex","ETHUSD",1673925666993,0.00027027,1560.3,1560.2,32.08362887]
["bitfinex","ETHUSD",1673925667158,0.00027564,1560.4,1560.3,1.04638112]
["bitfinex","ETHUSD",1673925667387,0.00027564,1560.4,1560.3,28.52817674]
["bitfinex","ETHUSD",1673925667608,0.00027564,1560.4,1560.3,30.44600762]
["bitfinex","ETHUSD",1673925667903,0.00027564,1560.4,1560.3,30.02966844]
["bitfinex","ETHUSD",1673925668111,0.00027564,1560.4,1560.3,33.7175775]
["bitfinex","ETHUSD",1673925668797,0.00027564,1560.4,1560.3,41.5974775]
["bitfinex","ETHUSD",1673925669530,0.06127564,1560.6,1560.4,1.0]
["bitfinex","ETHUSD",1673925669812,0.06127564,1560.6,1560.5,31.28232475]
["bitfinex","ETHUSD",1673925669988,0.06127564,1560.6,1560.5,33.50678517]
["bitfinex","ETHUSD",1673925670136,0.06127564,1560.6,1560.5,35.94363265]
["bitfinex","ETHUSD",1673925670345,0.06127564,1560.6,1560.5,36.50678517]
["bitfinex","ETHUSD",1673925670607,0.06127564,1560.6,1560.5,37.80678517]
["bitfinex","ETHUSD",1673925670928,0.06127564,1560.6,1560.5,37.80670277]
["bitfinex","ETHUSD",1673925671290,0.06127564,1560.6,1560.5,36.85181645]
["bitfinex","ETHUSD",1673925671499,0.06127564,1560.6,1560.5,40.77667277]
["bitfinex","ETHUSD",1673925672026,0.06127564,1560.6,1560.5,41.73137666]
["bitfinex","ETHUSD",1673925673543,0.06127564,1560.6,1560.5,41.73145694]
["bitfinex","ETHUSD",1673925673719,0.06127564,1560.6,1560.5,41.73145736]
["bitfinex","ETHUSD",1673925674769,0.03292498,1560.6,1560.5,40.77667277]
["bitfinex","ETHUSD",1673925675514,0.06127564,1560.7,1560.6,1.0]
["bitfinex","ETHUSD",1673925675717,0.08165902,1561.0,1560.6,33.33376669]
["bitfinex","ETHUSD",1673925675925,0.08165902,1561.0,1560.7,10.66441206]
["bitfinex","ETHUSD",1673925676161,0.08165902,1561.0,1560.8,25.33753407]
["bitfinex","ETHUSD",1673925676491,0.08165902,1561.0,1560.9,16.92974407]
["bitfinex","ETHUSD",1673925676654,0.08165902,1561.0,1560.9,19.98974407]
["bitfinex","ETHUSD",1673925677028,0.08165902,1561.0,1560.9,23.6353464]
["bitfinex","ETHUSD",1673925683374,0.08165902,1561.0,1560.9,19.98974407]
["bitfinex","ETHUSD",1673925683587,0.08165902,1561.0,1560.9,18.98974407]
["bitfinex","ETHUSD",1673925688518,0.08165902,1561.0,1560.9,19.63608325]
["bitfinex","ETHUSD",1673925691568,0.08165902,1561.0,1560.9,18.98974407]
["bitfinex","ETHUSD",1673925691882,0.08165902,1561.0,1560.9,19.63608325]
["bitfinex","ETHUSD",1673925692199,0.08165902,1561.0,1560.9,23.13538557]
["bitfinex","ETHUSD",1673925694503,0.08165902,1561.0,1560.9,24.37238557]
["bitfinex","ETHUSD",1673925694749,0.08165902,1561.0,1560.9,28.29724189]
["bitfinex","ETHUSD",1673925695088,0.08165902,1561.0,1560.9,24.37238557]
["bitfinex","ETHUSD",1673925696025,0.08165902,1561.0,1560.9,28.29724189]
["bitfinex","ETHUSD",1673925696602,0.0009421,1561.1,1561.0,0.03769875]
["bitfinex","ETHUSD",1673925696981,0.00153493,1561.2,1561.0,28.8414152]
["bitfinex","ETHUSD",1673925697131,0.09328308,1561.3,1561.1,3.11662407]
["bitfinex","ETHUSD",1673925697340,0.09328308,1561.3,1561.2,23.33258407]
["bitfinex","ETHUSD",1673925697552,0.09328308,1561.3,1561.2,25.39258407]
["bitfinex","ETHUSD",1673925697884,0.09328308,1561.3,1561.2,28.6376184]
["bitfinex","ETHUSD",1673925698237,0.09328308,1561.3,1561.2,29.9376184]
["bitfinex","ETHUSD",1673925702942,0.11274025,1561.4,1561.3,1.09299692]
["bitfinex","ETHUSD",1673925703169,0.11274025,1561.4,1561.3,8.44662099]
["bitfinex","ETHUSD",1673925703367,0.11274025,1561.4,1561.3,20.72578017]
["bitfinex","ETHUSD",1673925703575,0.11274025,1561.4,1561.3,25.52494562]
["bitfinex","ETHUSD",1673925704000,0.11274025,1561.4,1561.3,26.82494562]
["bitfinex","ETHUSD",1673925705057,0.11274025,1561.4,1561.3,30.74980194]
["bitfinex","ETHUSD",1673925705786,4.23846259,1561.8,1561.3,30.74980194]
["bitfinex","ETHUSD",1673925706160,1.35938964,1561.8,1561.6,1.0]
["bitfinex","ETHUSD",1673925706368,1.35938964,1561.8,1561.7,22.32643407]
["bitfinex","ETHUSD",1673925706556,0.12438964,1561.8,1561.7,27.71907748]
["bitfinex","ETHUSD",1673925706773,0.12438964,1561.8,1561.7,28.36541666]
["bitfinex","ETHUSD",1673925706952,0.12438964,1561.8,1561.7,29.74483944]
["bitfinex","ETHUSD",1673925707156,0.12438964,1561.8,1561.7,30.36295895]
["bitfinex","ETHUSD",1673925708264,0.12438964,1561.8,1561.7,33.59027298]
["bitfinex","ETHUSD",1673925708468,0.14534875,1562.1,1561.7,53.15797115]
["bitfinex","ETHUSD",1673925708691,0.14534875,1562.1,1562.0,5.58362407]
["bitfinex","ETHUSD",1673925708989,0.00034875,1562.1,1562.0,28.06974407]
["bitfinex","ETHUSD",1673925709204,0.00034875,1562.1,1562.0,28.71608325]
["bitfinex","ETHUSD",1673925709363,0.00034875,1562.1,1562.0,19.61704325]
["bitfinex","ETHUSD",1673925709576,1.06434875,1562.1,1562.0,7.47662407]
["bitfinex","ETHUSD",1673925710039,0.00034875,1562.1,1562.0,7.47662407]
["bitfinex","ETHUSD",1673925710198,1.06434875,1562.1,1562.0,7.47662407]
["bitfinex","ETHUSD",1673925711385,2.54566503,1562.1,1562.0,7.47662407]
["bitfinex","ETHUSD",1673925711565,3.02606503,1562.1,1562.0,7.47662407]
["bitfinex","ETHUSD",1673925712216,4.25406503,1562.1,1562.0,1.36]
["bitfinex","ETHUSD",1673925712430,4.25406503,1562.1,1562.0,1.3]
["bitfinex","ETHUSD",1673925712847,5.25406503,1562.1,1562.0,1.3]
["bitfinex","ETHUSD",1673925713062,5.32106503,1562.1,1562.0,1.3]
["bitfinex","ETHUSD",1673925715409,6.55406503,1562.1,1562.0,1.3]
["bitfinex","ETHUSD",1673925715635,6.55406503,1562.1,1561.6,3.066]
["bitfinex","ETHUSD",1673925715636,0.61888568,1561.9,1561.6,0.066]
["bitfinex","ETHUSD",1673925715779,1.229,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1673925715990,0.4805,1561.6,1561.5,3.0]
["bitfinex","ETHUSD",1673925716199,0.4805,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925716660,0.4805,1561.7,1561.5,3.066]
["bitfinex","ETHUSD",1673925716867,0.4805,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925719720,3.12625,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925727727,4.36325,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925727869,5.36325,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925728078,5.43025,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925729178,7.87823015,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925729395,7.11023015,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925730761,1.70675,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925730970,1.63975,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925731302,2.63975,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925733881,3.59866531,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925734082,5.08864064,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925734229,5.15564064,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925735139,4.15564064,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925735344,4.08877947,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925735701,5.08877947,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925735911,5.15577947,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925737009,6.59543711,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673925737558,6.59543711,1561.7,1561.6,1.29606917]
["bitfinex","ETHUSD",1673925738742,5.59543711,1561.7,1561.6,1.29606917]
["bitfinex","ETHUSD",1673925739212,4.15577947,1561.7,1561.6,1.29606917]
["bitfinex","ETHUSD",1673925739379,4.08877947,1561.7,1561.6,1.29606917]
["bitfinex","ETHUSD",1673925740602,6.52843711,1561.7,1561.6,1.29606917]
["bitfinex","ETHUSD",1673925740906,6.59543711,1561.7,1561.6,1.29606917]
["bitfinex","ETHUSD",1673925741490,19.40197711,1561.7,1561.6,1.29606917]
["bitfinex","ETHUSD",1673925741853,0.57277163,1561.5,1561.3,8.0543]
["bitfinex","ETHUSD",1673925742006,1.475,1561.4,1561.3,8.0483]
["bitfinex","ETHUSD",1673925742218,2.475,1561.4,1561.3,8.0483]
["bitfinex","ETHUSD",1673925742795,2.475,1561.4,1561.3,0.06]
["bitfinex","ETHUSD",1673925743012,1.475,1561.4,1561.1,3.066]
["bitfinex","ETHUSD",1673925743168,1.92967321,1561.4,1561.1,3.0]
["bitfinex","ETHUSD",1673925746858,8.33422321,1561.4,1561.1,3.0]
["bitfinex","ETHUSD",1673925747068,8.40122321,1561.4,1561.0,3.066]
["bitfinex","ETHUSD",1673925747281,19.18242321,1561.4,1561.0,3.0]
["bitfinex","ETHUSD",1673925747494,1.91824232,1561.3,1561.0,3.0]
["bitfinex","ETHUSD",1673925748838,3.39324232,1561.3,1561.0,3.0]
["bitfinex","ETHUSD",1673925750058,1.469,1561.2,1560.9,8.43433488]
["bitfinex","ETHUSD",1673925750218,1.469,1561.2,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925750539,9.86518232,1561.3,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925751596,10.82214278,1561.3,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925751786,0.98651823,1561.2,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925752444,2.94221823,1561.2,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925752678,1.46721823,1561.2,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925755506,2.46721823,1561.2,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925755712,0.24672182,1561.1,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925759514,7.45887823,1561.2,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925761368,1.05351823,1561.2,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925761578,0.98651823,1561.2,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925761786,0.5476,1561.3,1560.9,24.35782895]
["bitfinex","ETHUSD",1673925762142,12.28576046,1561.4,1561.0,3.0]
["bitfinex","ETHUSD",1673925762453,11.80273862,1561.4,1561.0,15.81188]
["bitfinex","ETHUSD",1673925762648,11.80273862,1561.4,1561.0,15.87188]
["bitfinex","ETHUSD",1673925762826,11.80273862,1561.4,1561.1,1.587188]
["bitfinex","ETHUSD",1673925763037,10.84577816,1561.4,1561.1,1.587188]
["bitfinex","ETHUSD",1673925763265,11.80273862,1561.4,1561.1,1.587188]
["bitfinex","ETHUSD",1673925763504,11.80273862,1561.4,1561.0,15.87788]
["bitfinex","ETHUSD",1673925763821,11.80273862,1561.4,1561.0,15.87188]
["bitfinex","ETHUSD",1673925765479,10.84577816,1561.4,1561.0,16.57184446]
["bitfinex","ETHUSD",1673925765865,10.84577816,1561.4,1561.0,19.68846853]
["bitfinex","ETHUSD",1673925766133,10.84577816,1561.4,1561.1,2.11344458]
["bitfinex","ETHUSD",1673925766291,10.84577816,1561.4,1561.0,10.11811918]
["bitfinex","ETHUSD",1673925766292,11.80273862,1561.4,1561.0,10.11811918]
["bitfinex","ETHUSD",1673925766500,11.80273862,1561.4,1561.0,3.06]
["bitfinex","ETHUSD",1673925766501,1.0,1561.3,1561.0,3.06]
["bitfinex","ETHUSD",1673925766707,1.0,1561.3,1561.0,3.0]
["bitfinex","ETHUSD",1673925766975,1.95696046,1561.3,1561.0,3.0]
["bitfinex","ETHUSD",1673925767187,1.95696046,1561.3,1560.9,8.43433488]
["bitfinex","ETHUSD",1673925767354,0.19569605,1561.2,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925767991,7.42902046,1561.3,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925769652,8.8686781,1561.3,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925772335,2.39706148,1561.2,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925773011,9.1021181,1561.3,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925773263,9.14296046,1561.3,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925773488,14.78792584,1561.3,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925773876,16.22758348,1561.3,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925775804,2.39737334,1561.2,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925778275,3.83703098,1561.2,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925779843,0.95696046,1561.2,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925780053,4.21254222,1561.2,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925780264,2.77167316,1561.2,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925780551,0.95696046,1561.1,1560.9,8.42833488]
["bitfinex","ETHUSD",1673925780904,0.95896046,1561.1,1560.9,0.13233488]
["bitfinex","ETHUSD",1673925781119,0.95696046,1561.1,1560.9,3.07233488]
["bitfinex","ETHUSD",1673925781345,4.2783308,1561.2,1560.9,3.07233488]
["bitfinex","ETHUSD",1673925781552,2.39858649,1561.1,1560.9,3.07233488]
["bitfinex","ETHUSD",1673925782318,2.4636181,1561.2,1560.9,3.07233488]
["bitfinex","ETHUSD",1673925782632,0.95696046,1561.2,1561.0,6.55103545]
["bitfinex","ETHUSD",1673925782846,2.39874646,1561.2,1561.0,6.46589]
["bitfinex","ETHUSD",1673925783225,2.39646584,1561.2,1561.0,6.46589]
["bitfinex","ETHUSD",1673925785096,3.83612348,1561.2,1561.0,6.46589]
["bitfinex","ETHUSD",1673925785940,0.95467984,1561.2,1561.0,6.46589]
["bitfinex","ETHUSD",1673925786158,2.39663735,1561.2,1561.0,9.17848718]
["bitfinex","ETHUSD",1673925786774,3.83629499,1561.2,1561.0,9.17848718]
["bitfinex","ETHUSD",1673925786988,2.39663735,1561.2,1561.0,9.17848718]
["bitfinex","ETHUSD",1673925787243,2.39667097,1561.2,1561.0,9.17848718]
["bitfinex","ETHUSD",1673925787573,3.83632861,1561.2,1561.0,9.17848718]
["bitfinex","ETHUSD",1673925787740,1.43965764,1561.2,1561.0,6.46589]
["bitfinex","ETHUSD",1673925787954,2.88151265,1561.2,1561.0,6.46589]
["bitfinex","ETHUSD",1673925788394,2.43965764,1561.1,1561.0,0.06]
["bitfinex","ETHUSD",1673925788725,2.43965764,1561.1,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925788726,2.88151265,1561.1,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925790621,1.44185501,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925791005,2.88151265,1561.1,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925791224,1.44185501,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925791405,1.44185501,1561.0,1560.9,1.15033488]
["bitfinex","ETHUSD",1673925791620,1.44185501,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925791873,4.35920116,1561.1,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925792034,1.44185501,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925793146,2.40166629,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925793992,2.40166629,1561.0,1560.9,1.15033488]
["bitfinex","ETHUSD",1673925794356,1.02681128,1561.1,1560.9,1.15033488]
["bitfinex","ETHUSD",1673925794685,2.83807016,1561.1,1560.9,1.15033488]
["bitfinex","ETHUSD",1673925795035,0.95981128,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925795267,2.40073264,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925795623,3.87573264,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925796205,5.355579,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925796353,9.5013889,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925796559,11.17448654,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925797560,17.58062654,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925797780,15.66108302,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925799317,15.89108302,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925799723,17.81062654,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925800085,14.41023487,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925800998,15.84989251,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925801554,14.89108302,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925803923,22.25572623,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925804187,21.7771089,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925804386,20.10401126,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925804772,23.22063533,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925805015,24.89373297,1561.0,1560.9,0.07233488]
["bitfinex","ETHUSD",1673925805189,1.0,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925805549,24.27890089,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925805799,31.7842751,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925806987,31.74268314,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925807316,30.30461948,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925809034,31.74268228,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925809367,30.30461948,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925810772,28.82961948,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925811193,12.63840184,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925811559,10.2390733,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925812365,7.7497,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925813714,7.9797,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925817499,10.37285537,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925821390,24.62403817,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925821617,25.14063099,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925821845,28.61921291,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925822030,30.53663634,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925822243,32.20718067,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925823749,30.28975724,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925823908,32.20718067,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925825740,30.76911787,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925826798,32.20777306,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925827707,42.15767306,1560.9,1560.8,0.02789324]
["bitfinex","ETHUSD",1673925827917,42.15767306,1560.9,1560.8,0.02558299]
["bitfinex","ETHUSD",1673925827918,40.71901787,1560.9,1560.8,0.02558299]
["bitfinex","ETHUSD",1673925832179,40.71901787,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925833749,48.50506848,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925834070,39.24401787,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925835298,32.83745787,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925835489,34.27729501,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925835706,32.83745787,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925835932,26.43089787,1560.9,1560.8,1.10094449]
["bitfinex","ETHUSD",1673925836120,3.17191379,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925836330,3.10491379,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925837809,3.10491379,1560.9,1560.8,1.10094449]
["bitfinex","ETHUSD",1673925838234,3.10491379,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925838446,3.05491379,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925839436,4.01499274,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925839748,3.05491379,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925840509,4.53217162,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925840708,6.91549534,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925840846,8.42271495,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925841583,9.09325928,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925841808,7.65303967,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925842246,9.0932507,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925842453,7.65303967,1560.9,1560.8,0.02294449]
["bitfinex","ETHUSD",1673925842840,7.65303967,1560.9,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925843058,5.26971595,1560.9,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925843429,3.59917162,1560.9,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925843632,3.53217162,1560.9,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925844572,4.9724533,1560.9,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925846668,9.93873162,1560.9,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925847004,16.24478112,1560.9,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925847220,4.79263365,1560.9,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925847374,4.97251275,1560.9,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925847587,2.39494832,1560.9,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925847839,2.39764575,1560.9,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925848029,2.46754126,1561.0,1560.8,3.37293936]
["bitfinex","ETHUSD",1673925848237,2.40054126,1561.0,1560.9,0.33729394]
["bitfinex","ETHUSD",1673925848448,2.40054126,1561.0,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925848683,3.837963,1561.0,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925849278,0.96020013,1561.0,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925849951,2.3972182,1561.0,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925850562,2.3972182,1561.0,1560.8,5.05195834]
["bitfinex","ETHUSD",1673925850759,2.3972182,1561.0,1560.8,5.11195834]
["bitfinex","ETHUSD",1673925851729,0.96020013,1561.0,1560.8,5.11195834]
["bitfinex","ETHUSD",1673925852313,2.39682974,1561.0,1560.8,3.28294449]
["bitfinex","ETHUSD",1673925852523,3.83717087,1561.0,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925852733,2.39682974,1560.9,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925852994,2.39686617,1560.9,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925853167,2.46754126,1561.0,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925853377,2.40054126,1561.0,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925853800,3.83710838,1561.0,1560.8,4.31607494]
["bitfinex","ETHUSD",1673925854013,0.96020013,1561.0,1560.8,10.72302494]
["bitfinex","ETHUSD",1673925854225,0.96020013,1561.0,1560.8,10.78302494]
["bitfinex","ETHUSD",1673925854763,2.39683916,1561.0,1560.8,10.78302494]
["bitfinex","ETHUSD",1673925855168,2.46754126,1561.1,1560.8,10.78302494]
["bitfinex","ETHUSD",1673925855381,2.40054126,1561.1,1560.8,10.78302494]
["bitfinex","ETHUSD",1673925855603,3.83690565,1561.1,1560.8,10.78302494]
["bitfinex","ETHUSD",1673925856011,2.40054126,1561.1,1560.8,10.78302494]
["bitfinex","ETHUSD",1673925856243,3.83683281,1561.1,1560.9,1.07830249]
["bitfinex","ETHUSD",1673925856578,2.40054126,1561.1,1560.8,10.78902494]
["bitfinex","ETHUSD",1673925856749,3.83683308,1561.1,1560.8,10.78302494]
["bitfinex","ETHUSD",1673925856959,2.39649195,1561.0,1560.8,4.37607494]
["bitfinex","ETHUSD",1673925857309,0.96020013,1561.0,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925860882,2.39639019,1561.0,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925866404,3.83673132,1561.0,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925866974,3.83673132,1560.9,1560.8,3.22294449]
["bitfinex","ETHUSD",1673925867143,3.58723119,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925867355,4.10653119,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925868044,6.02395462,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925868248,6.09095462,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925868420,12.94504138,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925868850,14.86246481,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925870978,13.86246481,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925873489,20.26902481,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925874340,18.82868368,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925874765,26.413125,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925874915,28.08366933,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925875897,28.33217095,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925876071,30.00273397,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925878344,24.61881499,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925878561,22.94827066,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925878878,19.31102489,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925879043,21.71327066,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925879257,19.31102489,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925880362,21.71327066,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925880717,19.31102489,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925882578,18.83032489,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925883587,18.34963444,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925883822,5.53651444,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925884029,2.46207671,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925884205,2.39507671,1560.9,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925885471,2.46426084,1561.0,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925885675,2.39726084,1561.0,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925885887,3.86261059,1561.0,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925886162,0.95888665,1561.0,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925886364,2.4243127,1561.0,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925886517,3.86268689,1561.0,1560.8,3.21997201]
["bitfinex","ETHUSD",1673925887202,0.95888665,1561.0,1560.8,3.54856921]
["bitfinex","ETHUSD",1673925887430,2.42419702,1561.0,1560.8,3.54856921]
["bitfinex","ETHUSD",1673925888948,2.42419702,1561.0,1560.8,7.90019328]
["bitfinex","ETHUSD",1673925889158,0.067,1561.1,1560.9,7.08832387]
["bitfinex","ETHUSD",1673925889412,1.43837419,1561.3,1560.9,6.9481238]
["bitfinex","ETHUSD",1673925889585,9.82932883,1561.4,1561.0,0.70883239]
["bitfinex","ETHUSD",1673925889944,1.38612933,1561.3,1561.0,0.70883239]
["bitfinex","ETHUSD",1673925890092,1.38612933,1561.3,1561.2,1.23]
["bitfinex","ETHUSD",1673925891226,1.61612933,1561.3,1561.2,1.23]
["bitfinex","ETHUSD",1673925895188,0.23,1561.3,1561.2,1.23]
["bitfinex","ETHUSD",1673925895657,29.73962316,1561.5,1561.2,1.23]
["bitfinex","ETHUSD",1673925895658,0.23,1561.4,1561.2,1.23]
["bitfinex","ETHUSD",1673925896539,0.23,1561.4,1561.1,1.463]
["bitfinex","ETHUSD",1673925896756,0.23,1561.4,1561.1,3.12497924]
["bitfinex","ETHUSD",1673925897656,3.05276282,1561.4,1561.1,3.12497924]
["bitfinex","ETHUSD",1673925898006,3.05276282,1561.4,1561.1,1.463]
["bitfinex","ETHUSD",1673925898007,3.33891852,1561.4,1561.1,1.463]
["bitfinex","ETHUSD",1673925898336,2.66837419,1561.4,1561.0,9.5159]
["bitfinex","ETHUSD",1673925898495,4.05265241,1561.4,1561.0,9.5099]
["bitfinex","ETHUSD",1673925898709,1.38427822,1561.3,1561.0,9.5099]
["bitfinex","ETHUSD",1673925899169,2.34158982,1561.3,1561.0,9.5099]
["bitfinex","ETHUSD",1673925899337,0.9573116,1561.3,1561.0,12.683398]
["bitfinex","ETHUSD",1673925899544,4.36323012,1561.4,1561.0,19.089508]
["bitfinex","ETHUSD",1673925899755,2.62568579,1561.4,1561.1,1.467]
["bitfinex","ETHUSD",1673925900386,0.9573116,1561.3,1561.1,1.467]
["bitfinex","ETHUSD",1673925900697,2.34146388,1561.3,1561.1,1.467]
["bitfinex","ETHUSD",1673925901011,0.9573116,1561.3,1561.1,1.467]
["bitfinex","ETHUSD",1673925901849,2.34138405,1561.3,1561.1,1.467]
["bitfinex","ETHUSD",1673925903169,2.69268579,1561.4,1561.1,1.467]
["bitfinex","ETHUSD",1673925903368,1.1873116,1561.4,1561.1,1.467]
["bitfinex","ETHUSD",1673925903579,1.1873116,1561.4,1561.1,3.3758508]
["bitfinex","ETHUSD",1673925903799,0.23,1561.4,1561.1,3.3758508]
["bitfinex","ETHUSD",1673925904011,2.46268579,1561.5,1561.2,1.474]
["bitfinex","ETHUSD",1673925904221,2.39568579,1561.5,1561.2,1.474]
["bitfinex","ETHUSD",1673925904534,0.9573116,1561.4,1561.2,3.10003108]
["bitfinex","ETHUSD",1673925904805,0.9573116,1561.4,1561.1,9.8545808]
["bitfinex","ETHUSD",1673925904969,0.9573116,1561.4,1561.1,9.8485808]
["bitfinex","ETHUSD",1673925905185,3.46268579,1561.5,1561.1,9.8485808]
["bitfinex","ETHUSD",1673925905428,3.39568579,1561.5,1561.1,9.8485808]
["bitfinex","ETHUSD",1673925905643,2.39568579,1561.5,1561.1,9.8485808]
["bitfinex","ETHUSD",1673925905857,3.77902832,1561.5,1561.2,0.98485808]
["bitfinex","ETHUSD",1673925906429,2.34065413,1561.4,1561.2,0.98485808]
["bitfinex","ETHUSD",1673925906695,0.9573116,1561.4,1561.2,0.98485808]
["bitfinex","ETHUSD",1673925907690,2.3405073,1561.4,1561.2,0.98485808]
["bitfinex","ETHUSD",1673925908885,2.46268579,1561.5,1561.2,0.98485808]
["bitfinex","ETHUSD",1673925909058,2.39568579,1561.5,1561.2,0.98485808]
["bitfinex","ETHUSD",1673925909264,3.77886505,1561.5,1561.2,0.98485808]
["bitfinex","ETHUSD",1673925909532,2.39568579,1561.5,1561.2,0.98485808]
["bitfinex","ETHUSD",1673925909745,3.77884182,1561.5,1561.2,0.98485808]
["bitfinex","ETHUSD",1673925910269,2.39568579,1561.5,1561.2,0.98485808]
["bitfinex","ETHUSD",1673925910487,3.77883735,1561.5,1561.2,0.98485808]
["bitfinex","ETHUSD",1673925910632,3.77883735,1561.5,1561.2,0.98098138]
["bitfinex","ETHUSD",1673925910838,4.77883735,1561.5,1561.2,0.98098138]
["bitfinex","ETHUSD",1673925911048,2.34032699,1561.4,1561.1,1.54]
["bitfinex","ETHUSD",1673925911313,2.34032699,1561.4,1561.1,1.474]
["bitfinex","ETHUSD",1673925911525,10.66383118,1561.4,1561.0,18.6699]
["bitfinex","ETHUSD",1673925911734,2.46268579,1561.4,1561.1,1.474]
["bitfinex","ETHUSD",1673925911967,0.9573116,1561.4,1561.1,1.474]
["bitfinex","ETHUSD",1673925912159,9.6510116,1561.5,1561.1,20.51224513]
["bitfinex","ETHUSD",1673925912364,9.6510116,1561.5,1561.1,20.57224513]
["bitfinex","ETHUSD",1673925912788,1.0243116,1561.5,1561.2,5.36515447]
["bitfinex","ETHUSD",1673925912979,3.35743883,1561.6,1561.4,1.471]
["bitfinex","ETHUSD",1673925912980,1.0243116,1561.6,1561.4,1.471]
["bitfinex","ETHUSD",1673925913209,0.9573116,1561.6,1561.5,1.474]
["bitfinex","ETHUSD",1673925913629,2.34034826,1561.6,1561.5,1.474]
["bitfinex","ETHUSD",1673925913825,2.34033887,1561.6,1561.5,1.474]
["bitfinex","ETHUSD",1673925915312,0.9573116,1561.6,1561.5,1.474]
["bitfinex","ETHUSD",1673925915644,1.07859552,1561.7,1561.5,3.0954]
["bitfinex","ETHUSD",1673925915857,1.07859552,1561.7,1561.6,1.471]
["bitfinex","ETHUSD",1673925916406,0.12128392,1561.7,1561.6,1.471]
["bitfinex","ETHUSD",1673925916988,0.12128392,1561.7,1561.5,1.474]
["bitfinex","ETHUSD",1673925916989,1.07859552,1561.7,1561.5,1.474]
["bitfinex","ETHUSD",1673925917207,4.59370611,1561.7,1561.5,1.474]
["bitfinex","ETHUSD",1673925917429,3.21127481,1561.7,1561.5,1.474]
["bitfinex","ETHUSD",1673925917819,2.51696971,1561.7,1561.5,1.234]
["bitfinex","ETHUSD",1673925918028,1.07859552,1561.7,1561.5,1.234]
["bitfinex","ETHUSD",1673925918593,0.12128392,1561.7,1561.5,4.234]
["bitfinex","ETHUSD",1673925919452,0.12128392,1561.7,1561.6,1.234]
["bitfinex","ETHUSD",1673925920448,1.07859552,1561.7,1561.6,1.234]
["bitfinex","ETHUSD",1673925920659,2.46154818,1561.7,1561.6,1.234]
["bitfinex","ETHUSD",1673925923072,3.89992237,1561.7,1561.6,1.234]
["bitfinex","ETHUSD",1673925923286,3.54366902,1561.7,1561.6,1.234]
["bitfinex","ETHUSD",1673925923917,2.94261077,1561.7,1561.6,1.234]
["bitfinex","ETHUSD",1673925924180,2.94261077,1561.7,1561.4,15.58792]
["bitfinex","ETHUSD",1673925924394,2.34043338,1561.6,1561.4,15.58192]
["bitfinex","ETHUSD",1673925924705,2.58413883,1561.7,1561.4,15.58192]
["bitfinex","ETHUSD",1673925924856,2.51713883,1561.7,1561.4,7.69842]
["bitfinex","ETHUSD",1673925925067,2.51713883,1561.7,1561.5,0.769842]
["bitfinex","ETHUSD",1673925926283,2.34231878,1561.6,1561.5,0.769842]
["bitfinex","ETHUSD",1673925926440,0.95748072,1561.6,1561.5,0.769842]
["bitfinex","ETHUSD",1673925926659,2.34224179,1561.6,1561.5,0.769842]
["bitfinex","ETHUSD",1673925927324,2.34224179,1561.6,1561.4,7.70442]
["bitfinex","ETHUSD",1673925927494,2.34224179,1561.6,1561.4,7.69842]
["bitfinex","ETHUSD",1673925927945,0.95748072,1561.6,1561.4,7.69842]
["bitfinex","ETHUSD",1673925928135,2.34225207,1561.6,1561.4,7.69842]
["bitfinex","ETHUSD",1673925928357,0.95748072,1561.6,1561.4,7.69842]
["bitfinex","ETHUSD",1673925928603,2.34277627,1561.6,1561.5,0.769842]
["bitfinex","ETHUSD",1673925928765,2.34277627,1561.6,1561.5,1.769842]
["bitfinex","ETHUSD",1673925928962,2.34277627,1561.6,1561.5,0.769842]
["bitfinex","ETHUSD",1673925929172,2.34277627,1561.6,1561.5,1.769842]
["bitfinex","ETHUSD",1673925929541,2.58413883,1561.7,1561.5,1.769842]
["bitfinex","ETHUSD",1673925929709,2.51713883,1561.7,1561.5,1.769842]
["bitfinex","ETHUSD",1673925929927,2.51713883,1561.7,1561.5,0.769842]
["bitfinex","ETHUSD",1673925930256,1.07876464,1561.7,1561.5,0.769842]
["bitfinex","ETHUSD",1673925930474,1.07876464,1561.7,1561.6,2.3889842]
["bitfinex","ETHUSD",1673925930636,0.12128392,1561.7,1561.6,7.6229842]
["bitfinex","ETHUSD",1673925930845,0.12128392,1561.7,1561.6,7.6829842]
["bitfinex","ETHUSD",1673925931325,0.12128392,1561.7,1561.6,23.60696827]
["bitfinex","ETHUSD",1673925931909,0.12128392,1561.7,1561.6,23.60416545]
["bitfinex","ETHUSD",1673925934049,0.12128392,1561.7,1561.6,23.60152209]
["bitfinex","ETHUSD",1673925935431,0.12128392,1561.7,1561.6,27.49641154]
["bitfinex","ETHUSD",1673925935751,0.12128392,1561.7,1561.6,27.49755347]
["bitfinex","ETHUSD",1673925935896,0.12128392,1561.7,1561.6,23.60152209]
["bitfinex","ETHUSD",1673925936688,0.12128392,1561.7,1561.6,27.49865401]
["bitfinex","ETHUSD",1673925937583,0.12128392,1561.7,1561.6,28.73265401]
["bitfinex","ETHUSD",1673925939470,0.12128392,1561.7,1561.6,24.83552209]
["bitfinex","ETHUSD",1673925939729,0.12128392,1561.7,1561.6,28.73266154]
["bitfinex","ETHUSD",1673925940113,0.12128392,1561.7,1561.6,24.83552209]
["bitfinex","ETHUSD",1673925940324,0.12128392,1561.7,1561.6,28.73263695]
["bitfinex","ETHUSD",1673925941577,0.04538714,1561.7,1561.6,30.62163284]
["bitfinex","ETHUSD",1673925941748,0.04538714,1561.7,1561.6,29.66961879]
["bitfinex","ETHUSD",1673925942113,0.00038714,1561.7,1561.6,37.07361879]
["bitfinex","ETHUSD",1673925942325,0.13538682,1561.9,1561.7,1.0]
["bitfinex","ETHUSD",1673925942533,0.13538682,1561.9,1561.8,36.42639098]
["bitfinex","ETHUSD",1673925942797,0.13538682,1561.9,1561.8,37.13273016]
["bitfinex","ETHUSD",1673925942977,0.13538682,1561.9,1561.8,40.13273016]
["bitfinex","ETHUSD",1673925948859,0.13538682,1561.9,1561.8,38.89873016]
["bitfinex","ETHUSD",1673925949858,0.13538682,1561.9,1561.8,38.90486203]
["bitfinex","ETHUSD",1673925953988,0.13538682,1561.9,1561.8,35.00240325]
["bitfinex","ETHUSD",1673925955094,0.13538682,1561.9,1561.8,34.35606407]
["bitfinex","ETHUSD",1673925957571,0.13538682,1561.9,1561.8,31.88806407]
["bitfinex","ETHUSD",1673925959626,0.13538682,1561.9,1561.8,33.11806407]
["bitfinex","ETHUSD",1673925960969,6.82e-06,1561.9,1561.8,33.76440325]
["bitfinex","ETHUSD",1673925961949,6.82e-06,1561.9,1561.8,37.66507909]
["bitfinex","ETHUSD",1673925962089,6.82e-06,1561.9,1561.8,33.76440325]
["bitfinex","ETHUSD",1673925965147,6.82e-06,1561.9,1561.8,27.36154325]
["bitfinex","ETHUSD",1673925965342,6.82e-06,1561.9,1561.8,25.48520407]
["bitfinex","ETHUSD",1673925965552,6.82e-06,1561.9,1561.8,25.38520407]
["bitfinex","ETHUSD",1673925966548,0.48040682,1561.9,1561.8,6.46286]
["bitfinex","ETHUSD",1673925968599,0.48040682,1561.9,1561.8,9.46286]
["bitfinex","ETHUSD",1673925975232,0.48040682,1561.9,1561.8,18.98234407]
["bitfinex","ETHUSD",1673925975543,6.82e-06,1561.9,1561.8,18.98234407]
["bitfinex","ETHUSD",1673925975757,6.82e-06,1561.9,1561.8,21.52150348]
["bitfinex","ETHUSD",1673925975979,6.82e-06,1561.9,1561.8,22.16784266]
["bitfinex","ETHUSD",1673925978330,6.82e-06,1561.9,1561.8,22.36298786]
["bitfinex","ETHUSD",1673925978648,6.82e-06,1561.9,1561.8,37.51822637]
["bitfinex","ETHUSD",1673925978813,6.82e-06,1561.9,1561.8,39.39387658]
["bitfinex","ETHUSD",1673925980317,6.82e-06,1561.9,1561.8,40.34712645]
["bitfinex","ETHUSD",1673925980538,6.82e-06,1561.9,1561.8,39.39387658]
["bitfinex","ETHUSD",1673925980916,0.13538682,1562.0,1561.9,1.07999318]
["bitfinex","ETHUSD",1673925981125,0.13538682,1562.0,1561.9,32.3081045]
["bitfinex","ETHUSD",1673925981313,0.13538682,1562.0,1561.9,33.87050612]
["bitfinex","ETHUSD",1673925981531,0.13538682,1562.0,1561.9,35.30206512]
["bitfinex","ETHUSD",1673925982168,0.13538682,1562.0,1561.9,33.87050612]
["bitfinex","ETHUSD",1673925982912,0.13538682,1562.0,1561.9,29.1092889]
["bitfinex","ETHUSD",1673925983476,0.13538682,1562.0,1561.9,26.92185533]
["bitfinex","ETHUSD",1673925984378,0.13538682,1562.0,1561.9,25.68781785]
["bitfinex","ETHUSD",1673925985113,0.13538682,1562.0,1561.9,25.68792449]
["bitfinex","ETHUSD",1673925985329,0.13538682,1562.0,1561.9,24.95038861]
["bitfinex","ETHUSD",1673925988903,0.13538682,1562.0,1561.9,24.30404943]
["bitfinex","ETHUSD",1673925989352,0.13538682,1562.0,1561.9,24.10890423]
["bitfinex","ETHUSD",1673925989935,0.13538682,1562.0,1561.9,27.30890423]
["bitfinex","ETHUSD",1673925991131,0.13538682,1562.0,1561.9,23.26151725]
["bitfinex","ETHUSD",1673925998319,0.13538682,1562.0,1561.9,15.78106725]
["bitfinex","ETHUSD",1673925998625,2.80726754,1562.0,1561.9,3.26199318]
["bitfinex","ETHUSD",1673925998842,1.84978682,1562.0,1561.9,3.20199318]
["bitfinex","ETHUSD",1673926002071,4.1961171,1562.0,1561.9,3.20199318]
["bitfinex","ETHUSD",1673926002980,4.7663011,1562.0,1561.9,3.20199318]
["bitfinex","ETHUSD",1673926004714,6.48119457,1562.0,1561.9,3.20199318]
["bitfinex","ETHUSD",1673926004924,6.77819457,1562.0,1561.9,3.20199318]
["bitfinex","ETHUSD",1673926005130,9.69725921,1562.0,1561.9,3.20199318]
["bitfinex","ETHUSD",1673926005380,7.77819457,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926005593,6.54819457,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926005835,6.06782936,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926006132,7.50620355,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926006337,6.06782936,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926007770,3.72097082,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926008017,3.65397082,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926008241,5.99968748,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926008382,6.06668748,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926009082,7.50506167,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926009229,6.06668748,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926009441,4.83268748,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926009657,4.76568748,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926009873,5.76568748,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926010094,5.83268748,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926010327,4.83268748,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926010545,5.99968748,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926010709,6.06668748,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926010931,8.50506167,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926011446,8.73506167,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926011659,7.77705269,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926011870,14.17909269,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926013271,15.13686601,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926013849,7.73482601,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926014059,3.38078682,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926014269,3.31378682,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926014599,2.07978682,1562.0,1561.9,4.50199318]
["bitfinex","ETHUSD",1673926016010,2.07978682,1562.0,1561.9,4.5]
["bitfinex","ETHUSD",1673926016322,3.03756014,1562.0,1561.9,4.5]
["bitfinex","ETHUSD",1673926016480,4.19485076,1562.0,1561.9,4.5]
["bitfinex","ETHUSD",1673926016692,2.32716014,1562.0,1561.9,4.5]
["bitfinex","ETHUSD",1673926016931,1.36938682,1562.0,1561.9,4.5]
["bitfinex","ETHUSD",1673926017776,2.32716014,1562.0,1561.9,4.5]
["bitfinex","ETHUSD",1673926017945,3.71439825,1562.0,1561.9,4.5]
["bitfinex","ETHUSD",1673926018787,2.48039825,1562.0,1561.9,4.5]
["bitfinex","ETHUSD",1673926020624,6.24073102,1562.0,1561.9,4.5]
["bitfinex","ETHUSD",1673926020837,6.78813102,1562.0,1561.9,4.5]
["bitfinex","ETHUSD",1673926021153,6.8303577,1562.0,1561.9,4.5]
["bitfinex","ETHUSD",1673926023045,8.74942234,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926024372,7.74942234,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926024957,7.26902234,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926026829,5.83064815,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926028093,7.26844483,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926028559,5.83064815,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926029454,7.06464815,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926029875,5.12363664,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926030046,4.26167806,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926030257,4.19467806,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926030451,5.15334998,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926030656,4.26167806,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926030903,4.19467806,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926031238,5.05301178,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926031398,5.12001178,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926032335,7.03907642,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926033431,5.60102329,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926034494,7.03969539,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926034801,5.60102329,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926036645,12.20394282,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926036852,14.60618859,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926037100,14.83618859,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926037492,12.91712395,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926037959,13.39752395,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926038114,12.91712395,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926038323,10.51487818,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926038552,12.91406625,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926038762,10.51487818,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926038950,12.91390153,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926039190,10.51487818,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926041214,12.91386411,1562.0,1561.9,4.49648833]
["bitfinex","ETHUSD",1673926041376,25.45478398,1562.0,1561.9,1.95423111]
["bitfinex","ETHUSD",1673926041837,25.45478398,1562.0,1561.9,0.65423111]
["bitfinex","ETHUSD",1673926042007,27.08650054,1562.0,1561.9,0.65423111]
["bitfinex","ETHUSD",1673926042211,28.57140805,1562.0,1561.9,0.65423111]
["bitfinex","ETHUSD",1673926042795,30.23412461,1562.0,1561.9,0.65423111]
["bitfinex","ETHUSD",1673926043325,30.23140708,1562.0,1561.9,0.65423111]
["bitfinex","ETHUSD",1673926045055,3.02314071,1561.9,1561.4,9.3674]
["bitfinex","ETHUSD",1673926045266,2.18511944,1561.5,1561.4,9.3614]
["bitfinex","ETHUSD",1673926045637,3.57235755,1561.5,1561.4,0.06]
["bitfinex","ETHUSD",1673926045788,3.57235755,1561.5,1561.1,22.50502476]
["bitfinex","ETHUSD",1673926046000,2.18511944,1561.5,1561.2,0.30109455]
["bitfinex","ETHUSD",1673926046209,3.50928835,1561.5,1561.2,0.30109455]
["bitfinex","ETHUSD",1673926046642,3.50928835,1561.5,1561.2,3.30109455]
["bitfinex","ETHUSD",1673926046849,2.55016891,1561.5,1561.2,3.0]
["bitfinex","ETHUSD",1673926048026,3.50928835,1561.5,1561.2,3.0]
["bitfinex","ETHUSD",1673926048865,2.55016891,1561.5,1561.2,3.0]
["bitfinex","ETHUSD",1673926052398,2.25511944,1561.6,1561.2,6.11662407]
["bitfinex","ETHUSD",1673926052528,4.98856617,1561.7,1561.2,6.11662407]
["bitfinex","ETHUSD",1673926052529,1.02611944,1561.7,1561.4,6.4045]
["bitfinex","ETHUSD",1673926052743,22.70915467,1561.8,1561.4,15.98562407]
["bitfinex","ETHUSD",1673926052744,12.20561449,1561.8,1561.4,15.98562407]
["bitfinex","ETHUSD",1673926052991,12.20561449,1561.8,1561.5,0.64633918]
["bitfinex","ETHUSD",1673926053314,12.20561449,1561.8,1561.5,7.05013918]
["bitfinex","ETHUSD",1673926053524,12.68611449,1561.8,1561.5,9.41431551]
["bitfinex","ETHUSD",1673926053735,12.20561449,1561.8,1561.5,9.41431551]
["bitfinex","ETHUSD",1673926054939,12.20561449,1561.8,1561.5,15.81840551]
["bitfinex","ETHUSD",1673926055206,11.24649505,1561.8,1561.5,15.81840551]
["bitfinex","ETHUSD",1673926056825,12.20561449,1561.8,1561.5,15.81840551]
["bitfinex","ETHUSD",1673926057041,12.20561449,1561.8,1561.6,1.58184055]
["bitfinex","ETHUSD",1673926057317,12.20561449,1561.8,1561.6,7.98552055]
["bitfinex","ETHUSD",1673926057468,12.20561449,1561.8,1561.6,8.04552055]
["bitfinex","ETHUSD",1673926057888,1.81531449,1561.8,1561.6,8.04552055]
["bitfinex","ETHUSD",1673926058152,1.74831449,1561.8,1561.6,8.04552055]
["bitfinex","ETHUSD",1673926061974,1.74831449,1561.8,1561.6,0.06]
["bitfinex","ETHUSD",1673926062183,3.03148918,1561.8,1561.4,10.3986647]
["bitfinex","ETHUSD",1673926062451,3.18696432,1561.8,1561.4,10.3986647]
["bitfinex","ETHUSD",1673926062713,3.18696432,1561.8,1561.4,9.58100407]
["bitfinex","ETHUSD",1673926063199,3.93068073,1561.8,1561.4,9.58100407]
["bitfinex","ETHUSD",1673926063781,3.93068073,1561.8,1561.4,10.39884055]
["bitfinex","ETHUSD",1673926065727,2.4920309,1561.8,1561.4,10.39884055]
["bitfinex","ETHUSD",1673926066044,3.93068073,1561.8,1561.4,10.39884055]
["bitfinex","ETHUSD",1673926066519,4.93068073,1561.8,1561.4,10.39884055]
["bitfinex","ETHUSD",1673926066889,0.49306807,1561.7,1561.4,10.39883119]
["bitfinex","ETHUSD",1673926067462,0.49063951,1561.7,1561.4,10.39883119]
["bitfinex","ETHUSD",1673926067726,0.49063951,1561.7,1561.4,0.87782712]
["bitfinex","ETHUSD",1673926067944,0.49063951,1561.7,1561.4,3.0]
["bitfinex","ETHUSD",1673926068254,0.49063951,1561.7,1561.4,3.81782712]
["bitfinex","ETHUSD",1673926070504,1.44975895,1561.7,1561.4,3.81782712]
["bitfinex","ETHUSD",1673926070732,0.1449759,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1673926073087,0.1449759,1561.6,1561.4,3.81793988]
["bitfinex","ETHUSD",1673926073396,0.95911944,1561.7,1561.4,13.33905395]
["bitfinex","ETHUSD",1673926073606,2.24291003,1561.7,1561.4,19.80355395]
["bitfinex","ETHUSD",1673926074224,11.16951449,1561.8,1561.5,0.30075561]
["bitfinex","ETHUSD",1673926074558,9.94051449,1561.8,1561.5,6.70456561]
["bitfinex","ETHUSD",1673926074726,9.94051449,1561.8,1561.5,6.46381]
["bitfinex","ETHUSD",1673926074927,9.46001449,1561.8,1561.5,6.46381]
["bitfinex","ETHUSD",1673926075135,9.46001449,1561.8,1561.5,12.8679]
["bitfinex","ETHUSD",1673926075341,9.46001449,1561.8,1561.5,15.58453875]
["bitfinex","ETHUSD",1673926079146,8.50089505,1561.8,1561.6,0.30092167]
["bitfinex","ETHUSD",1673926079375,9.46001449,1561.8,1561.5,12.8739]
["bitfinex","ETHUSD",1673926079710,10.89866432,1561.8,1561.5,0.06]
["bitfinex","ETHUSD",1673926079901,10.89866432,1561.8,1561.4,14.35248752]
["bitfinex","ETHUSD",1673926080118,12.50939171,1561.8,1561.5,0.30099478]
["bitfinex","ETHUSD",1673926080661,0.23,1561.7,1561.5,0.30099478]
["bitfinex","ETHUSD",1673926081029,1.18911944,1561.7,1561.4,3.88393988]
["bitfinex","ETHUSD",1673926081236,1.18911944,1561.7,1561.4,3.81793988]
["bitfinex","ETHUSD",1673926081922,2.18911944,1561.7,1561.4,3.81793988]
["bitfinex","ETHUSD",1673926082127,4.32594561,1561.7,1561.4,3.81793988]
["bitfinex","ETHUSD",1673926082291,3.32594561,1561.7,1561.4,3.81793988]
["bitfinex","ETHUSD",1673926082712,3.32594561,1561.7,1561.4,10.22237988]
["bitfinex","ETHUSD",1673926082935,3.32594561,1561.7,1561.4,10.28237988]
["bitfinex","ETHUSD",1673926084149,3.32594561,1561.7,1561.5,0.30093772]
["bitfinex","ETHUSD",1673926084150,2.36682617,1561.7,1561.5,0.30093772]
["bitfinex","ETHUSD",1673926087996,0.23,1561.7,1561.5,0.30093772]
["bitfinex","ETHUSD",1673926088914,1.51468643,1561.7,1561.5,0.30093772]
["bitfinex","ETHUSD",1673926089146,0.23,1561.7,1561.5,0.30093772]
["bitfinex","ETHUSD",1673926089813,0.23,1561.7,1561.4,0.066]
["bitfinex","ETHUSD",1673926089814,5.13749492,1561.7,1561.4,0.066]
["bitfinex","ETHUSD",1673926090025,0.95911944,1561.5,1561.3,8.20429429]
["bitfinex","ETHUSD",1673926090239,3.47784509,1561.5,1561.3,0.05659429]
["bitfinex","ETHUSD",1673926090453,2.19311944,1561.5,1561.2,7.41504786]
["bitfinex","ETHUSD",1673926090603,2.19311944,1561.5,1561.3,0.30109112]
["bitfinex","ETHUSD",1673926090812,1.28331194,1561.4,1561.3,0.30109112]
["bitfinex","ETHUSD",1673926091862,0.21931194,1561.4,1561.3,0.30109112]
["bitfinex","ETHUSD",1673926093184,1.28331194,1561.4,1561.3,0.30109112]
["bitfinex","ETHUSD",1673926094858,1.28331194,1561.4,1561.2,8.23898774]
["bitfinex","ETHUSD",1673926095180,0.21931194,1561.4,1561.3,3.2]
["bitfinex","ETHUSD",1673926095366,2.73831194,1561.4,1561.3,3.2]
["bitfinex","ETHUSD",1673926095578,3.21891194,1561.4,1561.3,3.2]
["bitfinex","ETHUSD",1673926095802,4.17803138,1561.4,1561.3,3.2]
["bitfinex","ETHUSD",1673926095961,11.86688618,1561.4,1561.3,3.2]
["bitfinex","ETHUSD",1673926096174,3.28591194,1561.4,1561.3,3.2]
["bitfinex","ETHUSD",1673926096395,3.21891194,1561.4,1561.3,3.2]
["bitfinex","ETHUSD",1673926098221,2.73831194,1561.4,1561.3,3.2]
["bitfinex","ETHUSD",1673926102550,2.74031194,1561.4,1561.3,3.2]
["bitfinex","ETHUSD",1673926102861,2.73831194,1561.4,1561.3,3.2]
["bitfinex","ETHUSD",1673926104646,3.73831194,1561.4,1561.3,3.2]
["bitfinex","ETHUSD",1673926104864,16.54731194,1561.4,1561.3,3.2]
["bitfinex","ETHUSD",1673926105034,16.61431194,1561.4,1561.3,3.2]
["bitfinex","ETHUSD",1673926105644,15.61431194,1561.4,1561.3,3.2]
["bitfinex","ETHUSD",1673926105906,0.067,1561.4,1561.3,13.66832246]
["bitfinex","ETHUSD",1673926106118,3.25396432,1561.8,1561.4,5.08]
["bitfinex","ETHUSD",1673926106307,1.74831449,1561.8,1561.5,3.0]
["bitfinex","ETHUSD",1673926106904,1.74831449,1561.8,1561.6,0.64633918]
["bitfinex","ETHUSD",1673926109057,0.23,1561.7,1561.6,0.64633918]
["bitfinex","ETHUSD",1673926112208,0.23,1561.7,1561.6,1.13973253]
["bitfinex","ETHUSD",1673926117109,0.78919505,1561.8,1561.6,3.60773253]
["bitfinex","ETHUSD",1673926117279,0.78919505,1561.8,1561.7,1.23]
["bitfinex","ETHUSD",1673926117495,1.01919505,1561.8,1561.7,1.23]
["bitfinex","ETHUSD",1673926117699,1.01919505,1561.8,1561.7,1.87633918]
["bitfinex","ETHUSD",1673926118022,1.01919505,1561.8,1561.7,2.24297186]
["bitfinex","ETHUSD",1673926121415,0.23,1561.8,1561.7,2.24297186]
["bitfinex","ETHUSD",1673926125035,0.261,1561.9,1561.7,1.59663268]
["bitfinex","ETHUSD",1673926125250,0.261,1561.9,1561.7,2.24297186]
["bitfinex","ETHUSD",1673926125491,0.031,1561.9,1561.7,2.24297186]
["bitfinex","ETHUSD",1673926125719,0.031,1561.9,1561.8,1.20329719]
["bitfinex","ETHUSD",1673926125928,2.53043856,1562.0,1561.8,7.60615719]
["bitfinex","ETHUSD",1673926126139,2.53043856,1562.0,1561.8,8.31309066]
["bitfinex","ETHUSD",1673926126527,2.53043856,1562.0,1561.8,9.54309066]
["bitfinex","ETHUSD",1673926126734,1.09178873,1562.0,1561.8,9.54309066]
["bitfinex","ETHUSD",1673926126951,1.09178873,1562.0,1561.9,0.95430907]
["bitfinex","ETHUSD",1673926127142,2.37007566,1562.0,1561.9,0.95430907]
["bitfinex","ETHUSD",1673926127357,2.37007566,1562.0,1561.9,1.60064825]
["bitfinex","ETHUSD",1673926130674,2.37007566,1562.0,1561.9,0.64633918]
["bitfinex","ETHUSD",1673926131486,3.84960605,1562.0,1561.7,0.06259429]
["bitfinex","ETHUSD",1673926131701,2.46584252,1561.9,1561.7,3.0]
["bitfinex","ETHUSD",1673926131982,1.18755559,1561.9,1561.7,3.0]
["bitfinex","ETHUSD",1673926132720,3.80432657,1561.9,1561.6,8.14349429]
["bitfinex","ETHUSD",1673926132997,3.80432657,1561.9,1561.6,8.14149429]
["bitfinex","ETHUSD",1673926132998,2.23527896,1561.8,1561.6,8.14149429]
["bitfinex","ETHUSD",1673926133571,2.197,1561.7,1561.6,8.14149429]
["bitfinex","ETHUSD",1673926133794,2.197,1561.7,1561.6,0.06059429]
["bitfinex","ETHUSD",1673926134007,2.15944856,1561.7,1561.4,0.64633918]
["bitfinex","ETHUSD",1673926134201,2.15944856,1561.7,1561.4,3.64633918]
["bitfinex","ETHUSD",1673926134875,3.11700415,1561.7,1561.4,3.64633918]
["bitfinex","ETHUSD",1673926135197,3.11700415,1561.7,1561.4,3.0]
["bitfinex","ETHUSD",1673926135495,1.18755559,1561.7,1561.4,3.0]
["bitfinex","ETHUSD",1673926135674,1.18755559,1561.7,1561.4,9.40448]
["bitfinex","ETHUSD",1673926135888,1.18755559,1561.7,1561.4,10.11141347]
["bitfinex","ETHUSD",1673926136099,1.18755559,1561.7,1561.4,13.31141347]
["bitfinex","ETHUSD",1673926136544,0.95755559,1561.7,1561.4,19.71591347]
["bitfinex","ETHUSD",1673926136757,2.23558233,1561.7,1561.5,1.97159135]
["bitfinex","ETHUSD",1673926136967,2.23558233,1561.7,1561.5,11.37549135]
["bitfinex","ETHUSD",1673926137282,2.23558233,1561.7,1561.6,0.64633918]
["bitfinex","ETHUSD",1673926138870,2.23558233,1561.7,1561.5,11.43808564]
["bitfinex","ETHUSD",1673926139083,2.23558233,1561.7,1561.5,12.08242482]
["bitfinex","ETHUSD",1673926140846,0.95755559,1561.7,1561.5,12.08242482]
["bitfinex","ETHUSD",1673926141091,2.23653125,1561.7,1561.5,12.08242482]
["bitfinex","ETHUSD",1673926142013,2.23653125,1561.7,1561.5,10.11083347]
["bitfinex","ETHUSD",1673926142737,3.67518108,1561.7,1561.5,3.70693347]
["bitfinex","ETHUSD",1673926142928,3.67518108,1561.7,1561.5,3.64633918]
["bitfinex","ETHUSD",1673926144823,2.23653125,1561.6,1561.5,3.64633918]
["bitfinex","ETHUSD",1673926145033,0.95755559,1561.6,1561.5,3.64633918]
["bitfinex","ETHUSD",1673926145298,2.23653125,1561.6,1561.5,3.64633918]
["bitfinex","ETHUSD",1673926145459,0.95755559,1561.6,1561.5,3.64633918]
["bitfinex","ETHUSD",1673926145680,2.23653125,1561.6,1561.5,3.64633918]
["bitfinex","ETHUSD",1673926147852,2.61074936,1561.6,1561.5,0.64633918]
["bitfinex","ETHUSD",1673926148165,13.63312349,1561.6,1561.4,3.2]
["bitfinex","ETHUSD",1673926148360,3.427,1561.5,1561.4,3.2]
["bitfinex","ETHUSD",1673926148572,8.06270355,1561.5,1561.4,3.2]
["bitfinex","ETHUSD",1673926148728,8.12970355,1561.5,1561.4,3.2]
["bitfinex","ETHUSD",1673926148941,10.03168869,1561.5,1561.4,3.2]
["bitfinex","ETHUSD",1673926149322,8.59309102,1561.5,1561.4,3.2]
["bitfinex","ETHUSD",1673926149502,13.95216664,1561.5,1561.4,3.2]
["bitfinex","ETHUSD",1673926149679,8.57039102,1561.5,1561.4,3.2]
["bitfinex","ETHUSD",1673926150352,14.49375378,1561.5,1561.4,3.2]
["bitfinex","ETHUSD",1673926150877,3.74151617,1561.5,1561.4,3.2]
["bitfinex","ETHUSD",1673926151054,2.44451617,1561.5,1561.4,3.2]
["bitfinex","ETHUSD",1673926151269,0.2073,1561.5,1561.4,3.2]
["bitfinex","ETHUSD",1673926152058,1.43874051,1561.6,1561.4,3.2]
["bitfinex","ETHUSD",1673926152354,0.4805,1561.6,1561.4,9.60446]
["bitfinex","ETHUSD",1673926152515,2.66774051,1561.7,1561.4,11.91274172]
["bitfinex","ETHUSD",1673926152719,2.18724051,1561.7,1561.4,9.66505429]
["bitfinex","ETHUSD",1673926153666,0.23,1561.6,1561.4,9.66505429]
["bitfinex","ETHUSD",1673926154611,2.18724051,1561.7,1561.4,9.66505429]
["bitfinex","ETHUSD",1673926156660,0.95824051,1561.7,1561.4,16.06955429]
["bitfinex","ETHUSD",1673926157005,2.236354,1561.7,1561.4,16.06955429]
["bitfinex","ETHUSD",1673926157133,2.236354,1561.7,1561.5,1.60695543]
["bitfinex","ETHUSD",1673926159979,13.03194349,1561.8,1561.5,1.60695543]
["bitfinex","ETHUSD",1673926160443,11.59454051,1561.8,1561.5,4.60695543]
["bitfinex","ETHUSD",1673926161036,1.02524051,1561.8,1561.5,4.60695543]
["bitfinex","ETHUSD",1673926161251,0.95824051,1561.8,1561.5,11.01096543]
["bitfinex","ETHUSD",1673926161590,0.95824051,1561.8,1561.6,1.10109654]
["bitfinex","ETHUSD",1673926161591,2.23679192,1561.8,1561.6,1.10109654]
["bitfinex","ETHUSD",1673926166279,10.11584349,1561.9,1561.6,1.10109654]
["bitfinex","ETHUSD",1673926166858,2.23727499,1561.8,1561.6,1.10109654]
["bitfinex","ETHUSD",1673926168222,9.15760298,1561.9,1561.6,1.10109654]
["bitfinex","ETHUSD",1673926168223,10.11584349,1561.9,1561.6,1.10109654]
["bitfinex","ETHUSD",1673926168590,10.11584349,1561.9,1561.7,1.08910965]
["bitfinex","ETHUSD",1673926169465,2.23742613,1561.8,1561.6,7.56727083]
["bitfinex","ETHUSD",1673926169678,2.23742613,1561.8,1561.6,6.46417429]
["bitfinex","ETHUSD",1673926170730,3.67482911,1561.8,1561.6,6.46417429]
["bitfinex","ETHUSD",1673926170908,0.95824051,1561.8,1561.6,6.46417429]
["bitfinex","ETHUSD",1673926171434,2.23778898,1561.8,1561.6,6.46417429]
["bitfinex","ETHUSD",1673926173632,2.23778898,1561.8,1561.6,6.46161364]
["bitfinex","ETHUSD",1673926175681,2.23778898,1561.8,1561.6,0.06059429]
["bitfinex","ETHUSD",1673926175934,2.23778898,1561.7,1561.5,3.06059429]
["bitfinex","ETHUSD",1673926176105,0.95824051,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1673926176320,3.67539342,1561.7,1561.4,11.84339429]
["bitfinex","ETHUSD",1673926176529,3.67539342,1561.7,1561.4,11.84139429]
["bitfinex","ETHUSD",1673926176739,4.9672167,1561.7,1561.4,11.84139429]
["bitfinex","ETHUSD",1673926176912,3.68746677,1561.7,1561.4,11.84139429]
["bitfinex","ETHUSD",1673926178919,3.68746677,1561.7,1561.4,18.24582429]
["bitfinex","ETHUSD",1673926179153,2.39564349,1561.7,1561.4,18.24582429]
["bitfinex","ETHUSD",1673926179360,3.67529921,1561.7,1561.4,18.24582429]
["bitfinex","ETHUSD",1673926180101,0.95824051,1561.7,1561.4,18.24582429]
["bitfinex","ETHUSD",1673926180253,2.23796544,1561.7,1561.4,18.24582429]
["bitfinex","ETHUSD",1673926181726,3.67536842,1561.7,1561.4,18.24582429]
["bitfinex","ETHUSD",1673926182597,0.95824051,1561.7,1561.4,18.24582429]
["bitfinex","ETHUSD",1673926182823,2.23796696,1561.7,1561.4,18.24582429]
["bitfinex","ETHUSD",1673926183792,3.67536994,1561.7,1561.4,32.10828079]
["bitfinex","ETHUSD",1673926183949,0.95824051,1561.7,1561.4,32.10828079]
["bitfinex","ETHUSD",1673926184166,2.23779708,1561.7,1561.4,32.10828079]
["bitfinex","ETHUSD",1673926184529,3.67520006,1561.7,1561.4,32.10828079]
["bitfinex","ETHUSD",1673926185629,3.67520006,1561.7,1561.4,27.76694836]
["bitfinex","ETHUSD",1673926189853,2.23779708,1561.6,1561.4,27.76694836]
["bitfinex","ETHUSD",1673926190063,0.95824051,1561.6,1561.4,27.76694836]
["bitfinex","ETHUSD",1673926190705,0.95824051,1561.6,1561.4,19.18614836]
["bitfinex","ETHUSD",1673926191898,0.95824051,1561.6,1561.4,9.66502429]
["bitfinex","ETHUSD",1673926192119,1.05406456,1561.5,1561.4,3.26059429]
["bitfinex","ETHUSD",1673926192265,2.2387781,1561.5,1561.4,3.2]
["bitfinex","ETHUSD",1673926193050,0.95824051,1561.5,1561.4,3.2]
["bitfinex","ETHUSD",1673926193267,2.2387781,1561.5,1561.4,3.2]
["bitfinex","ETHUSD",1673926194947,2.2387781,1561.5,1561.4,3.19790409]
["bitfinex","ETHUSD",1673926196642,3.67618108,1561.5,1561.4,3.19790409]
["bitfinex","ETHUSD",1673926196792,4.2840717,1561.5,1561.4,3.19790409]
["bitfinex","ETHUSD",1673926197121,3.2840717,1561.5,1561.4,3.19790409]
["bitfinex","ETHUSD",1673926198420,4.24326699,1561.5,1561.4,3.19790409]
["bitfinex","ETHUSD",1673926198623,4.72386699,1561.5,1561.4,3.19790409]
["bitfinex","ETHUSD",1673926198848,3.2840717,1561.5,1561.4,3.19790409]
["bitfinex","ETHUSD",1673926200251,5.20220192,1561.5,1561.4,3.19790409]
["bitfinex","ETHUSD",1673926200467,5.26920192,1561.5,1561.4,3.19790409]
["bitfinex","ETHUSD",1673926200678,6.49920192,1561.5,1561.4,3.19790409]
["bitfinex","ETHUSD",1673926200947,5.06179894,1561.5,1561.4,3.19790409]
["bitfinex","ETHUSD",1673926201115,6.29179894,1561.5,1561.4,3.19790409]
["bitfinex","ETHUSD",1673926201641,5.29179894,1561.5,1561.4,3.19790409]
["bitfinex","ETHUSD",1673926203148,0.86313113,1561.5,1561.4,3.19790409]
["bitfinex","ETHUSD",1673926203365,4.17071656,1561.6,1561.4,3.19790409]
["bitfinex","ETHUSD",1673926203580,2.23865954,1561.5,1561.4,3.19790409]
["bitfinex","ETHUSD",1673926204078,2.23865954,1561.5,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926204500,0.95886082,1561.5,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926204820,2.46865954,1561.5,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926205258,3.22852409,1561.5,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926206743,3.70801901,1561.5,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926207355,2.71815446,1561.5,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926207555,1.0257321,1561.6,1561.4,21.54090409]
["bitfinex","ETHUSD",1673926207761,0.9587321,1561.6,1561.4,21.60149838]
["bitfinex","ETHUSD",1673926208022,2.23823647,1561.6,1561.4,21.60149838]
["bitfinex","ETHUSD",1673926208187,2.23823647,1561.6,1561.4,24.40230522]
["bitfinex","ETHUSD",1673926208398,12.88028784,1561.7,1561.4,24.40230522]
["bitfinex","ETHUSD",1673926211141,0.9587321,1561.6,1561.4,24.40230522]
["bitfinex","ETHUSD",1673926211706,12.88028784,1561.7,1561.4,24.40230522]
["bitfinex","ETHUSD",1673926212025,0.9587321,1561.6,1561.4,24.40230522]
["bitfinex","ETHUSD",1673926212196,2.23848525,1561.6,1561.4,24.40230522]
["bitfinex","ETHUSD",1673926212968,2.23848525,1561.6,1561.5,2.44023052]
["bitfinex","ETHUSD",1673926213118,2.46408784,1561.7,1561.5,8.84432052]
["bitfinex","ETHUSD",1673926213332,2.39708784,1561.7,1561.5,8.90491481]
["bitfinex","ETHUSD",1673926213630,0.9587321,1561.6,1561.5,8.90491481]
["bitfinex","ETHUSD",1673926217949,0.9607321,1561.6,1561.5,8.90291481]
["bitfinex","ETHUSD",1673926218322,2.39708784,1561.7,1561.5,8.90491481]
["bitfinex","ETHUSD",1673926218649,3.67729333,1561.7,1561.5,8.90491481]
["bitfinex","ETHUSD",1673926221547,3.67729333,1561.7,1561.5,8.90290144]
["bitfinex","ETHUSD",1673926221548,0.9587321,1561.7,1561.5,8.90290144]
["bitfinex","ETHUSD",1673926221807,2.23877054,1561.7,1561.5,8.90290144]
["bitfinex","ETHUSD",1673926223636,2.23877054,1561.7,1561.5,8.84390944]
["bitfinex","ETHUSD",1673926226064,2.23877054,1561.7,1561.5,0.06059429]
["bitfinex","ETHUSD",1673926226321,0.9587321,1561.6,1561.5,3.0]
["bitfinex","ETHUSD",1673926226508,2.39708784,1561.6,1561.4,4.56049838]
["bitfinex","ETHUSD",1673926226684,1.19844088,1561.5,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926226901,2.47847932,1561.5,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926228506,2.23597932,1561.5,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926231302,0.95594088,1561.5,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926231568,2.23597932,1561.5,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926231786,3.67433506,1561.5,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926232982,2.71839418,1561.5,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926235295,3.43614662,1561.5,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926236071,2.71839418,1561.5,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926236460,1.28003844,1561.5,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926238556,2.23903147,1561.5,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926243235,2.46434877,1561.6,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926243442,0.95899303,1561.5,1561.4,4.49790409]
["bitfinex","ETHUSD",1673926244182,0.95899303,1561.5,1561.4,13.90240409]
["bitfinex","ETHUSD",1673926244330,0.95899303,1561.5,1561.4,20.36749838]
["bitfinex","ETHUSD",1673926244803,0.95899303,1561.5,1561.4,26.96112829]
["bitfinex","ETHUSD",1673926244978,2.71786498,1561.6,1561.4,26.96112829]
["bitfinex","ETHUSD",1673926244979,0.95899303,1561.6,1561.4,26.96112829]
["bitfinex","ETHUSD",1673926245198,2.23861689,1561.6,1561.4,26.96112829]
["bitfinex","ETHUSD",1673926246292,0.95899303,1561.6,1561.4,26.96112829]
["bitfinex","ETHUSD",1673926246719,2.2387117,1561.6,1561.4,26.96112829]
["bitfinex","ETHUSD",1673926248879,2.2387117,1561.6,1561.5,0.79292715]
["bitfinex","ETHUSD",1673926249099,2.2387117,1561.6,1561.5,7.19701715]
["bitfinex","ETHUSD",1673926249420,2.2387117,1561.6,1561.5,7.25761144]
["bitfinex","ETHUSD",1673926249631,2.2387117,1561.6,1561.5,8.55761144]
["bitfinex","ETHUSD",1673926251370,2.2387117,1561.6,1561.5,7.76468429]
["bitfinex","ETHUSD",1673926254534,2.46434877,1561.7,1561.5,7.76468429]
["bitfinex","ETHUSD",1673926254745,0.95899303,1561.7,1561.5,7.76468429]
["bitfinex","ETHUSD",1673926254955,2.2387408,1561.7,1561.5,7.76468429]
["bitfinex","ETHUSD",1673926255746,2.2387408,1561.7,1561.5,14.16877429]
["bitfinex","ETHUSD",1673926255921,2.2387408,1561.7,1561.5,17.50545512]
["bitfinex","ETHUSD",1673926257687,0.95899303,1561.7,1561.5,17.50545512]
["bitfinex","ETHUSD",1673926257954,2.23864512,1561.7,1561.5,17.50545512]
["bitfinex","ETHUSD",1673926260141,2.23864512,1561.7,1561.5,14.16877429]
["bitfinex","ETHUSD",1673926261335,3.67700086,1561.7,1561.5,14.16877429]
["bitfinex","ETHUSD",1673926261507,0.95899303,1561.7,1561.5,7.76468429]
["bitfinex","ETHUSD",1673926261722,2.23873274,1561.7,1561.5,7.76468429]
["bitfinex","ETHUSD",1673926266547,3.67708848,1561.7,1561.5,7.76468429]
["bitfinex","ETHUSD",1673926268178,0.95899303,1561.7,1561.5,7.76468429]
["bitfinex","ETHUSD",1673926268386,2.23894106,1561.7,1561.5,7.76468429]
["bitfinex","ETHUSD",1673926269283,3.6772968,1561.7,1561.5,7.76468429]
["bitfinex","ETHUSD",1673926269714,0.95899303,1561.7,1561.5,7.76468429]
["bitfinex","ETHUSD",1673926269929,2.23891702,1561.7,1561.5,7.76468429]
["bitfinex","ETHUSD",1673926271309,2.23891702,1561.7,1561.6,3.0]
["bitfinex","ETHUSD",1673926271948,2.23891702,1561.7,1561.6,4.3]
["bitfinex","ETHUSD",1673926280061,3.67727276,1561.7,1561.6,4.3]
["bitfinex","ETHUSD",1673926280223,2.71827973,1561.7,1561.6,4.3]
["bitfinex","ETHUSD",1673926280432,3.67795288,1561.7,1561.6,4.3]
["bitfinex","ETHUSD",1673926280645,3.67794577,1561.7,1561.6,4.3]
["bitfinex","ETHUSD",1673926281087,3.67795139,1561.7,1561.6,4.3]
["bitfinex","ETHUSD",1673926281530,2.71827973,1561.7,1561.6,4.3]
["bitfinex","ETHUSD",1673926281712,2.71827973,1561.7,1561.6,10.70368]
["bitfinex","ETHUSD",1673926281713,3.6781035,1561.7,1561.6,10.70368]
["bitfinex","ETHUSD",1673926282042,3.6781035,1561.7,1561.6,10.76427429]
["bitfinex","ETHUSD",1673926283571,2.71827973,1561.7,1561.6,10.76427429]
["bitfinex","ETHUSD",1673926285411,2.71827973,1561.7,1561.6,4.36059429]
["bitfinex","ETHUSD",1673926285570,2.72027973,1561.7,1561.6,4.3]
["bitfinex","ETHUSD",1673926285777,4.63640995,1561.7,1561.6,4.3]
["bitfinex","ETHUSD",1673926286672,2.71827973,1561.7,1561.6,4.3]
["bitfinex","ETHUSD",1673926287481,4.63640995,1561.7,1561.6,4.3]
["bitfinex","ETHUSD",1673926293710,3.19805421,1561.7,1561.6,4.3]
["bitfinex","ETHUSD",1673926294094,4.63865122,1561.7,1561.6,4.3]
["bitfinex","ETHUSD",1673926294309,2.23808298,1561.7,1561.6,5.68218146]
["bitfinex","ETHUSD",1673926294519,2.23808298,1561.7,1561.6,18.55013575]
["bitfinex","ETHUSD",1673926298619,2.23808298,1561.7,1561.6,18.24462272]
["bitfinex","ETHUSD",1673926303649,0.067,1561.8,1561.6,27.64881036]
["bitfinex","ETHUSD",1673926303859,1.09301008,1562.0,1561.7,5.61139978]
["bitfinex","ETHUSD",1673926304070,1.09301008,1562.0,1561.8,2.10033359]
["bitfinex","ETHUSD",1673926304282,1.09301008,1562.0,1561.8,4.79513998]
["bitfinex","ETHUSD",1673926305549,2.53360709,1562.0,1561.8,4.79513998]
["bitfinex","ETHUSD",1673926305908,1.09301008,1562.0,1561.8,4.79513998]
["bitfinex","ETHUSD",1673926306295,1.09301008,1562.0,1561.9,1.368514]
["bitfinex","ETHUSD",1673926306485,1.09301008,1562.0,1561.9,0.889]
["bitfinex","ETHUSD",1673926308648,1.09501008,1562.0,1561.9,0.889]
["bitfinex","ETHUSD",1673926308815,1.09301008,1562.0,1561.9,0.889]
["bitfinex","ETHUSD",1673926309008,1.09501008,1562.0,1561.9,0.889]
["bitfinex","ETHUSD",1673926309223,1.09301008,1562.0,1561.9,0.889]
["bitfinex","ETHUSD",1673926309639,0.13266929,1562.0,1561.9,0.889]
["bitfinex","ETHUSD",1673926312329,0.13266929,1562.0,1561.9,4.089]
["bitfinex","ETHUSD",1673926313004,1.09301008,1562.0,1561.9,4.089]
["bitfinex","ETHUSD",1673926314634,2.37161199,1562.0,1561.9,4.089]
["bitfinex","ETHUSD",1673926315772,0.13266929,1562.0,1561.9,4.089]
["bitfinex","ETHUSD",1673926317362,0.13266929,1562.0,1561.9,3.2]
["bitfinex","ETHUSD",1673926319732,0.13266929,1562.0,1561.9,6.2]
["bitfinex","ETHUSD",1673926320098,0.13266929,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926324414,1.09301008,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926324769,0.13266929,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926325030,1.09301008,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926325616,2.37132775,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926326085,0.13266929,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926326303,1.35310566,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926326614,2.63152034,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926327193,2.37142476,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926328399,0.13266929,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926329037,2.37137051,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926329360,0.13266929,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926329926,1.09301008,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926330139,0.13266929,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926332568,2.37189499,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926336942,2.37389499,1562.0,1561.9,6.25859429]
["bitfinex","ETHUSD",1673926337153,2.37189499,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926337737,0.13266929,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926337999,2.37253809,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926340042,2.37453809,1562.0,1561.9,6.25859429]
["bitfinex","ETHUSD",1673926340255,2.37253809,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926340575,3.8131351,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926341725,2.85279431,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926347524,2.85479431,1562.0,1561.9,6.25859429]
["bitfinex","ETHUSD",1673926347847,2.85279431,1562.0,1561.9,6.26059429]
["bitfinex","ETHUSD",1673926348688,11.8313686,1562.0,1561.9,3.26059429]
["bitfinex","ETHUSD",1673926348918,11.8313686,1562.0,1561.9,3.19741675]
["bitfinex","ETHUSD",1673926348919,12.66923838,1562.0,1561.9,3.19741675]
["bitfinex","ETHUSD",1673926349244,19.54912644,1562.0,1561.9,3.19741675]
["bitfinex","ETHUSD",1673926349390,17.15137672,1562.0,1561.9,3.19741675]
["bitfinex","ETHUSD",1673926349609,19.55196624,1562.0,1561.9,3.19741675]
["bitfinex","ETHUSD",1673926349820,17.15137672,1562.0,1561.9,3.19741675]
["bitfinex","ETHUSD",1673926350031,19.55074642,1562.0,1561.9,3.19741675]
["bitfinex","ETHUSD",1673926350691,23.55341672,1562.0,1561.9,3.19741675]
["bitfinex","ETHUSD",1673926351927,23.55341672,1562.0,1561.9,0.65518773]
["bitfinex","ETHUSD",1673926352873,25.10666349,1562.0,1561.9,0.65518773]
["bitfinex","ETHUSD",1673926355595,27.50354023,1562.0,1561.9,0.65518773]
["bitfinex","ETHUSD",1673926356188,27.50354023,1562.0,1561.6,1.3]
["bitfinex","ETHUSD",1673926356394,0.95870357,1561.7,1561.6,1.3]
["bitfinex","ETHUSD",1673926356547,3.23823158,1561.7,1561.5,3.06259429]
["bitfinex","ETHUSD",1673926356753,1.95870357,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1673926358598,0.95870357,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1673926358806,2.17201626,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1673926359001,2.9182481,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1673926359208,1.70493541,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1673926359751,0.74623184,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1673926360706,1.74623184,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1673926361292,2.70493541,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1673926361502,0.27049354,1561.6,1561.5,3.0]
["bitfinex","ETHUSD",1673926363167,2.70493541,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1673926363852,1.0,1561.5,1561.4,0.06259429]
["bitfinex","ETHUSD",1673926364024,0.23,1561.5,1561.3,3.0]
["bitfinex","ETHUSD",1673926364241,2.41870357,1561.6,1561.3,3.0]
["bitfinex","ETHUSD",1673926364468,0.24187036,1561.5,1561.3,3.0]
["bitfinex","ETHUSD",1673926365114,2.41870357,1561.6,1561.3,3.0]
["bitfinex","ETHUSD",1673926365724,1.46,1561.6,1561.3,3.0]
["bitfinex","ETHUSD",1673926367747,1.46,1561.6,1561.3,3.7]
["bitfinex","ETHUSD",1673926370889,18.1229,1561.7,1561.3,19.62644407]
["bitfinex","ETHUSD",1673926371211,18.1229,1561.7,1561.3,23.94653306]
["bitfinex","ETHUSD",1673926371212,20.30960357,1561.7,1561.3,23.94653306]
["bitfinex","ETHUSD",1673926371366,20.30960357,1561.7,1561.3,17.54162306]
["bitfinex","ETHUSD",1673926374741,20.30960357,1561.7,1561.3,17.53869102]
["bitfinex","ETHUSD",1673926375348,20.79010357,1561.7,1561.3,17.53869102]
["bitfinex","ETHUSD",1673926378684,20.79010357,1561.7,1561.3,10.16257225]
["bitfinex","ETHUSD",1673926379017,0.23,1561.6,1561.3,3.75766225]
["bitfinex","ETHUSD",1673926379229,0.23,1561.6,1561.3,3.69706796]
["bitfinex","ETHUSD",1673926380414,2.40113596,1561.6,1561.3,3.69706796]
["bitfinex","ETHUSD",1673926380559,1.18870357,1561.6,1561.3,3.69706796]
["bitfinex","ETHUSD",1673926380769,0.11887036,1561.5,1561.3,3.69706796]
["bitfinex","ETHUSD",1673926381459,3.85175893,1561.6,1561.3,3.69706796]
["bitfinex","ETHUSD",1673926381986,2.41370357,1561.6,1561.3,3.69706796]
["bitfinex","ETHUSD",1673926382293,0.23,1561.6,1561.3,3.69706796]
["bitfinex","ETHUSD",1673926383459,20.78410357,1561.7,1561.3,10.10197796]
["bitfinex","ETHUSD",1673926383675,20.78410357,1561.7,1561.3,10.16257225]
["bitfinex","ETHUSD",1673926385431,20.78410357,1561.7,1561.3,16.56748225]
["bitfinex","ETHUSD",1673926385826,20.78410357,1561.7,1561.4,0.37146581]
["bitfinex","ETHUSD",1673926386036,23.5274581,1561.7,1561.4,0.37146581]
["bitfinex","ETHUSD",1673926386496,24.96551346,1561.7,1561.4,0.37146581]
["bitfinex","ETHUSD",1673926387770,2.17317602,1561.6,1561.4,0.37146581]
["bitfinex","ETHUSD",1673926391769,3.61123138,1561.6,1561.4,0.37146581]
["bitfinex","ETHUSD",1673926391980,0.95870357,1561.6,1561.4,0.37146581]
["bitfinex","ETHUSD",1673926392169,6.29977541,1561.6,1561.4,0.37146581]
["bitfinex","ETHUSD",1673926392379,2.17345019,1561.5,1561.4,0.37146581]
["bitfinex","ETHUSD",1673926392588,2.17345019,1561.5,1561.3,11.12015435]
["bitfinex","ETHUSD",1673926392822,2.17345019,1561.5,1561.3,11.11815435]
["bitfinex","ETHUSD",1673926393225,2.17345019,1561.5,1561.3,4.71324435]
["bitfinex","ETHUSD",1673926393573,1.09634502,1561.4,1561.3,3.69706796]
["bitfinex","ETHUSD",1673926393744,0.879,1561.4,1561.3,4.0691834]
["bitfinex","ETHUSD",1673926393956,1.43930357,1561.5,1561.3,4.0691834]
["bitfinex","ETHUSD",1673926394185,1.43930357,1561.5,1561.3,3.69706796]
["bitfinex","ETHUSD",1673926394790,1.43930357,1561.5,1561.3,10.10185796]
["bitfinex","ETHUSD",1673926395115,1.43930357,1561.5,1561.3,10.16245225]
["bitfinex","ETHUSD",1673926395990,0.95870357,1561.5,1561.3,10.16245225]
["bitfinex","ETHUSD",1673926396305,2.17351752,1561.5,1561.3,10.16245225]
["bitfinex","ETHUSD",1673926397242,0.95870357,1561.5,1561.3,10.16245225]
["bitfinex","ETHUSD",1673926397563,2.17350116,1561.5,1561.3,10.16245225]
["bitfinex","ETHUSD",1673926397783,0.95870357,1561.5,1561.3,10.16245225]
["bitfinex","ETHUSD",1673926398162,2.17357559,1561.5,1561.3,10.16245225]
["bitfinex","ETHUSD",1673926402086,0.95870357,1561.4,1561.3,3.75766225]
["bitfinex","ETHUSD",1673926402260,2.17357559,1561.4,1561.3,4.06935692]
["bitfinex","ETHUSD",1673926403480,2.17360118,1561.4,1561.3,4.06935692]
["bitfinex","ETHUSD",1673926403657,0.95870357,1561.4,1561.3,4.06935692]
["bitfinex","ETHUSD",1673926403868,2.17358938,1561.4,1561.3,4.06935692]
["bitfinex","ETHUSD",1673926404958,2.89939343,1561.4,1561.3,3.69706796]
["bitfinex","ETHUSD",1673926405168,4.11427924,1561.4,1561.3,0.7]
["bitfinex","ETHUSD",1673926405323,5.59363103,1561.4,1561.3,0.7]
["bitfinex","ETHUSD",1673926405543,6.14123103,1561.4,1561.3,0.7]
["bitfinex","ETHUSD",1673926405758,6.10093651,1561.4,1561.3,0.7]
["bitfinex","ETHUSD",1673926408050,4.66288115,1561.4,1561.3,0.7]
["bitfinex","ETHUSD",1673926408259,4.59588115,1561.4,1561.3,0.7]
["bitfinex","ETHUSD",1673926408895,6.03393651,1561.4,1561.3,0.7]
["bitfinex","ETHUSD",1673926409291,6.10093651,1561.4,1561.3,0.7]
["bitfinex","ETHUSD",1673926409442,4.66288115,1561.4,1561.3,0.7]
["bitfinex","ETHUSD",1673926409627,4.59588115,1561.4,1561.3,0.7]
["bitfinex","ETHUSD",1673926409838,23.74450529,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926410053,28.94003503,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926411239,26.54315829,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926411471,21.16123581,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926411785,9.79057385,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926411940,6.37051371,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926412362,7.3293573,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926413104,5.89101926,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926414405,4.66201926,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926414647,4.59501926,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926417163,5.61707226,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926417427,5.68407226,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926418493,7.1224103,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926418738,5.68407226,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926419065,7.1224103,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926419494,8.1224103,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926420585,7.1224103,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926423358,4.18141926,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926423526,3.6377294,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926428843,2.4037294,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926429988,0.23,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926431825,1.18884359,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926432144,0.23,1561.4,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926433085,11.00364359,1561.5,1561.3,0.69707164]
["bitfinex","ETHUSD",1673926433307,11.00364359,1561.5,1561.3,14.60776194]
["bitfinex","ETHUSD",1673926433451,0.067,1561.5,1561.3,14.66835623]
["bitfinex","ETHUSD",1673926433657,2.39718163,1561.6,1561.3,14.66835623]
["bitfinex","ETHUSD",1673926433871,0.23,1561.5,1561.3,14.66835623]
["bitfinex","ETHUSD",1673926434133,2.39718163,1561.6,1561.3,14.66835623]
["bitfinex","ETHUSD",1673926434288,0.95884359,1561.6,1561.4,1.46683562]
["bitfinex","ETHUSD",1673926434505,2.17259932,1561.6,1561.4,1.46683562]
["bitfinex","ETHUSD",1673926437048,2.17259932,1561.6,1561.4,7.87128562]
["bitfinex","ETHUSD",1673926437259,2.17259932,1561.6,1561.4,7.93187991]
["bitfinex","ETHUSD",1673926437872,2.16912715,1561.6,1561.4,7.93187991]
["bitfinex","ETHUSD",1673926438081,2.16912715,1561.6,1561.5,0.79318799]
["bitfinex","ETHUSD",1673926439283,2.16912715,1561.6,1561.4,7.93387991]
["bitfinex","ETHUSD",1673926439461,2.16912715,1561.6,1561.4,7.93187991]
["bitfinex","ETHUSD",1673926442001,21.21940714,1561.7,1561.4,7.93187991]
["bitfinex","ETHUSD",1673926442002,0.067,1561.7,1561.4,14.33637991]
["bitfinex","ETHUSD",1673926442226,2.39790714,1561.8,1561.4,14.33637991]
["bitfinex","ETHUSD",1673926442452,1.4437287,1561.7,1561.4,14.33637991]
["bitfinex","ETHUSD",1673926442657,2.46490714,1561.8,1561.5,7.83762799]
["bitfinex","ETHUSD",1673926442807,1.21372798,1561.7,1561.5,7.89822228]
["bitfinex","ETHUSD",1673926443017,1.21372798,1561.7,1561.5,11.8051412]
["bitfinex","ETHUSD",1673926443229,1.9185746,1561.8,1561.5,13.0391412]
["bitfinex","ETHUSD",1673926443684,21.66798174,1561.9,1561.5,19.4432312]
["bitfinex","ETHUSD",1673926443861,1.44346973,1561.8,1561.6,1.94432312]
["bitfinex","ETHUSD",1673926444071,21.66798174,1561.9,1561.6,8.34794312]
["bitfinex","ETHUSD",1673926444282,1.21346734,1561.8,1561.6,8.40853741]
["bitfinex","ETHUSD",1673926448037,2.17144664,1561.8,1561.6,8.40853741]
["bitfinex","ETHUSD",1673926452756,19.2701746,1561.9,1561.6,8.40853741]
["bitfinex","ETHUSD",1673926452757,18.7900793,1561.9,1561.6,8.40853741]
["bitfinex","ETHUSD",1673926452930,18.7900793,1561.9,1561.7,0.84085374]
["bitfinex","ETHUSD",1673926453122,1.0249793,1561.9,1561.7,0.84085374]
["bitfinex","ETHUSD",1673926453330,0.9579793,1561.9,1561.7,0.84085374]
["bitfinex","ETHUSD",1673926453767,2.16993438,1561.9,1561.7,0.84085374]
["bitfinex","ETHUSD",1673926454191,2.16993438,1561.9,1561.6,8.41053741]
["bitfinex","ETHUSD",1673926454534,2.16993438,1561.9,1561.6,8.40853741]
["bitfinex","ETHUSD",1673926454751,2.3960539,1561.9,1561.6,8.40853741]
["bitfinex","ETHUSD",1673926454924,3.60800898,1561.9,1561.6,8.40853741]
["bitfinex","ETHUSD",1673926457366,0.9579793,1561.8,1561.6,6.46421429]
["bitfinex","ETHUSD",1673926457536,2.16954154,1561.8,1561.6,0.06059429]
["bitfinex","ETHUSD",1673926457747,2.16954154,1561.8,1561.6,3.0]
["bitfinex","ETHUSD",1673926457748,0.9579793,1561.8,1561.6,3.0]
["bitfinex","ETHUSD",1673926459952,2.16954572,1561.8,1561.6,3.0]
["bitfinex","ETHUSD",1673926461531,3.60762032,1561.8,1561.6,3.0]
["bitfinex","ETHUSD",1673926462001,2.16954572,1561.8,1561.6,3.0]
["bitfinex","ETHUSD",1673926462190,3.42248174,1561.9,1561.7,0.3]
["bitfinex","ETHUSD",1673926462191,2.4630539,1561.9,1561.7,0.3]
["bitfinex","ETHUSD",1673926462375,0.23,1561.8,1561.6,3.0]
["bitfinex","ETHUSD",1673926463769,0.9579793,1561.9,1561.6,13.75422407]
["bitfinex","ETHUSD",1673926463979,2.16672941,1561.9,1561.6,20.21849836]
["bitfinex","ETHUSD",1673926466501,0.95473244,1561.9,1561.6,20.21849836]
["bitfinex","ETHUSD",1673926466957,2.16686248,1561.9,1561.6,20.21849836]
["bitfinex","ETHUSD",1673926467174,2.16686248,1561.9,1561.6,23.024292]
["bitfinex","ETHUSD",1673926467763,3.60493708,1561.9,1561.6,23.024292]
["bitfinex","ETHUSD",1673926468334,2.39280704,1561.9,1561.6,23.024292]
["bitfinex","ETHUSD",1673926468858,2.16718786,1561.9,1561.6,23.024292]
["bitfinex","ETHUSD",1673926469019,0.95473244,1561.9,1561.6,23.024292]
["bitfinex","ETHUSD",1673926469384,0.95473244,1561.9,1561.7,1.23603077]
["bitfinex","ETHUSD",1673926469599,2.16713745,1561.9,1561.7,1.23603077]
["bitfinex","ETHUSD",1673926469826,3.60521205,1561.9,1561.7,1.23603077]
["bitfinex","ETHUSD",1673926471174,0.95473244,1561.9,1561.7,1.23603077]
["bitfinex","ETHUSD",1673926471387,2.39280704,1561.9,1561.7,1.23603077]
["bitfinex","ETHUSD",1673926471734,3.60566428,1561.9,1561.7,1.23603077]
["bitfinex","ETHUSD",1673926472970,1.21285724,1561.8,1561.7,1.23603077]
["bitfinex","ETHUSD",1673926473160,2.65093184,1561.9,1561.7,1.23603077]
["bitfinex","ETHUSD",1673926473376,1.21285724,1561.8,1561.6,23.026292]
["bitfinex","ETHUSD",1673926473622,1.4380746,1561.9,1561.6,23.024292]
["bitfinex","ETHUSD",1673926474022,0.95902323,1561.8,1561.6,23.024292]
["bitfinex","ETHUSD",1673926475562,2.17254021,1561.8,1561.6,23.024292]
["bitfinex","ETHUSD",1673926477487,3.61061481,1561.8,1561.6,23.024292]
["bitfinex","ETHUSD",1673926478652,3.61061481,1561.8,1561.7,2.3024292]
["bitfinex","ETHUSD",1673926479197,3.61061481,1561.8,1561.7,8.7056992]
["bitfinex","ETHUSD",1673926479393,3.61061481,1561.8,1561.7,11.76629349]
["bitfinex","ETHUSD",1673926479868,2.65159158,1561.8,1561.7,11.76629349]
["bitfinex","ETHUSD",1673926480288,2.39771652,1561.8,1561.7,11.76629349]
["bitfinex","ETHUSD",1673926480757,3.6112335,1561.8,1561.7,11.76629349]
["bitfinex","ETHUSD",1673926481123,2.65159158,1561.8,1561.7,11.76629349]
["bitfinex","ETHUSD",1673926481348,2.39774354,1561.8,1561.7,11.76629349]
["bitfinex","ETHUSD",1673926481796,2.65159158,1561.8,1561.7,11.76629349]
["bitfinex","ETHUSD",1673926482443,3.61126203,1561.8,1561.7,11.76629349]
["bitfinex","ETHUSD",1673926483032,2.65159158,1561.8,1561.7,11.76629349]
["bitfinex","ETHUSD",1673926487714,2.65159158,1561.8,1561.7,11.76401384]
["bitfinex","ETHUSD",1673926493686,2.65159158,1561.8,1561.7,21.28390791]
["bitfinex","ETHUSD",1673926494764,2.17347619,1561.8,1561.7,21.28390791]
["bitfinex","ETHUSD",1673926495327,2.17347619,1561.8,1561.7,21.65638242]
["bitfinex","ETHUSD",1673926495658,2.17347619,1561.8,1561.7,21.65636664]
["bitfinex","ETHUSD",1673926495868,0.95995921,1561.8,1561.7,21.28390791]
["bitfinex","ETHUSD",1673926496082,2.17347619,1561.8,1561.7,21.28390791]
["bitfinex","ETHUSD",1673926496309,1.5050746,1561.9,1561.8,1.0]
["bitfinex","ETHUSD",1673926496517,2.1741832,1561.9,1561.8,10.40286]
["bitfinex","ETHUSD",1673926496700,2.1741832,1561.9,1561.8,19.03519108]
["bitfinex","ETHUSD",1673926496905,2.1741832,1561.9,1561.8,22.15181515]
["bitfinex","ETHUSD",1673926497116,3.55259909,1562.0,1561.8,22.52428447]
["bitfinex","ETHUSD",1673926497117,2.59508053,1562.0,1561.8,22.52428447]
["bitfinex","ETHUSD",1673926497451,2.52808053,1562.0,1561.9,3.11662407]
["bitfinex","ETHUSD",1673926497637,2.52808053,1562.0,1561.9,21.13670559]
["bitfinex","ETHUSD",1673926497846,2.52808053,1562.0,1561.9,21.19729988]
["bitfinex","ETHUSD",1673926498131,3.74189121,1562.0,1561.9,21.19729988]
["bitfinex","ETHUSD",1673926499160,0.13011735,1562.0,1561.9,22.79247274]
["bitfinex","ETHUSD",1673926501452,0.13011735,1562.0,1561.9,24.95748054]
["bitfinex","ETHUSD",1673926501666,0.13011735,1562.0,1561.9,24.31114136]
["bitfinex","ETHUSD",1673926502630,0.13011735,1562.0,1561.9,23.43881192]
["bitfinex","ETHUSD",1673926503450,0.13011735,1562.0,1561.9,22.83056205]
["bitfinex","ETHUSD",1673926503641,0.13011735,1562.0,1561.9,22.83053832]
["bitfinex","ETHUSD",1673926504257,0.13011735,1562.0,1561.9,22.42029988]
["bitfinex","ETHUSD",1673926506548,0.13011735,1562.0,1561.9,20.20511836]
["bitfinex","ETHUSD",1673926507470,0.13011735,1562.0,1561.9,19.70511836]
["bitfinex","ETHUSD",1673926508315,0.13011735,1562.0,1561.9,9.46304429]
["bitfinex","ETHUSD",1673926509176,0.13011735,1562.0,1561.9,3.76059429]
["bitfinex","ETHUSD",1673926509334,0.13011735,1562.0,1561.9,3.7]
["bitfinex","ETHUSD",1673926509545,2.51677961,1562.0,1561.9,3.7]
["bitfinex","ETHUSD",1673926510170,2.51677961,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926510376,4.45296563,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926510625,6.85077277,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926510830,6.91777277,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926511060,6.00036563,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926512034,7.91777277,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926512644,6.91777277,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926513007,5.00036563,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926514010,6.91777277,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926514173,6.68977277,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926514706,5.68977277,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926515480,3.29240838,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926515690,3.22540838,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926515841,4.45040838,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926516056,9.07577277,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926516263,15.48179832,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926516533,21.88383832,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926516690,23.38797725,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926523042,15.98593725,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926525237,22.38797725,1562.0,1561.9,0.7]
["bitfinex","ETHUSD",1673926525772,0.16868519,1561.8,1561.5,18.03042429]
["bitfinex","ETHUSD",1673926525973,2.56408007,1561.8,1561.5,18.02842429]
["bitfinex","ETHUSD",1673926526144,2.56408007,1561.8,1561.5,20.47187872]
["bitfinex","ETHUSD",1673926527019,2.56408007,1561.8,1561.5,19.77187872]
["bitfinex","ETHUSD",1673926527572,2.10329609,1561.7,1561.5,19.77187872]
["bitfinex","ETHUSD",1673926528096,0.95815795,1561.7,1561.5,19.77187872]
["bitfinex","ETHUSD",1673926528409,0.95815795,1561.7,1561.5,11.90807872]
["bitfinex","ETHUSD",1673926528719,2.10320874,1561.7,1561.5,11.90807872]
["bitfinex","ETHUSD",1673926529103,0.95815795,1561.7,1561.5,12.60807872]
["bitfinex","ETHUSD",1673926529511,0.95815795,1561.7,1561.5,6.20404872]
["bitfinex","ETHUSD",1673926529826,0.95815795,1561.7,1561.5,3.76059429]
["bitfinex","ETHUSD",1673926530066,3.10500968,1561.7,1561.5,0.7]
["bitfinex","ETHUSD",1673926530371,1.95815795,1561.7,1561.4,6.46671429]
["bitfinex","ETHUSD",1673926530584,1.95815795,1561.7,1561.4,6.46471429]
["bitfinex","ETHUSD",1673926531139,0.95815795,1561.7,1561.4,6.46471429]
["bitfinex","ETHUSD",1673926531362,2.10275155,1561.7,1561.4,6.46471429]
["bitfinex","ETHUSD",1673926531515,2.90118281,1561.7,1561.4,6.46471429]
["bitfinex","ETHUSD",1673926531721,1.75658921,1561.7,1561.4,6.46471429]
["bitfinex","ETHUSD",1673926536700,0.95521735,1561.7,1561.4,6.46471429]
["bitfinex","ETHUSD",1673926537027,2.09935693,1561.7,1561.4,6.46471429]
["bitfinex","ETHUSD",1673926537240,2.09935693,1561.7,1561.4,0.06059429]
["bitfinex","ETHUSD",1673926537549,2.09935693,1561.7,1561.4,3.0]
["bitfinex","ETHUSD",1673926538675,3.09935693,1561.7,1561.4,3.0]
["bitfinex","ETHUSD",1673926538889,4.62759915,1561.7,1561.4,3.0]
["bitfinex","ETHUSD",1673926539239,1.234,1561.6,1561.3,8.60039429]
["bitfinex","ETHUSD",1673926539405,0.23,1561.5,1561.3,0.06059429]
["bitfinex","ETHUSD",1673926539604,2.459,1561.4,1561.1,8.39886548]
["bitfinex","ETHUSD",1673926539818,1.7056,1561.4,1561.1,8.39886548]
["bitfinex","ETHUSD",1673926540070,1.17056,1561.3,1561.1,8.39886548]
["bitfinex","ETHUSD",1673926540439,1.17056,1561.3,1561.1,0.12596548]
["bitfinex","ETHUSD",1673926540701,1.17056,1561.3,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926541217,1.17056,1561.3,1561.1,3.06537119]
["bitfinex","ETHUSD",1673926543595,0.17056,1561.3,1561.1,3.06537119]
["bitfinex","ETHUSD",1673926547266,1.225,1561.4,1561.1,3.06537119]
["bitfinex","ETHUSD",1673926547475,0.23,1561.3,1561.1,3.06537119]
["bitfinex","ETHUSD",1673926556831,0.22724952,1561.3,1561.1,3.06537119]
["bitfinex","ETHUSD",1673926559243,1.22724952,1561.3,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926560259,0.22724952,1561.3,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926560406,2.40447151,1561.3,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926564058,3.36177007,1561.3,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926564226,4.56495136,1561.2,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926564427,20.52752829,1561.2,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926564637,27.91572973,1561.2,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926564983,31.99707608,1561.2,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926565368,38.98470763,1561.2,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926565577,39.01568763,1561.2,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926565837,35.14468015,1561.2,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926566837,35.62375913,1561.2,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926567204,37.06092672,1561.2,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926567412,35.14461081,1561.2,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926567888,37.06092672,1561.2,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926569409,35.14461081,1561.2,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926570397,22.33397081,1561.2,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926570543,20.88016594,1561.2,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926572871,22.79648185,1561.2,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926573097,21.35931426,1561.2,1561.1,0.06537119]
["bitfinex","ETHUSD",1673926573279,1.0,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926573493,11.11555627,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926573763,11.18255627,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926577691,12.61862362,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926578474,11.66124895,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926578642,12.61924564,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926579427,16.01250499,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926579579,17.46299389,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926579784,13.59198641,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926580319,16.01250499,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926580530,13.59198641,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926580742,19.84828641,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926581629,20.32898641,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926581804,21.76534866,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926582002,15.02834866,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926582422,40.65126866,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926583578,39.21167954,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926584146,37.77531729,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926584359,39.21167954,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926584568,37.77531729,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926585836,36.54731729,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926586201,37.02801729,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926587053,38.46443615,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926587877,37.0280739,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926589155,38.46443615,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926589372,39.42326866,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926589591,37.50695275,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926591717,31.57824311,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926591896,30.62052275,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926592627,27.46178417,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926592839,13.41632417,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926593051,11.97996192,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926593824,10.28873719,1561.1,1561.0,0.86261453]
["bitfinex","ETHUSD",1673926594130,2.43251829,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926594296,2.36551829,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926598236,3.80188054,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926599481,28.44977597,1561.2,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926599653,26.59939543,1561.2,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926599863,25.14799591,1561.2,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926601506,28.81152313,1561.2,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926601709,3.38031591,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926602013,24.02628571,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926602329,24.09328571,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926602704,18.71017543,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926602910,28.32269916,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926603369,26.40638325,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926605850,25.40638325,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926607674,23.69553007,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926607856,16.47988308,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926608062,8.15412952,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926608271,0.297,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926608539,1.66990872,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926609530,2.62970934,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926612528,1.66990872,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926613368,2.62958409,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926615872,1.18967537,1561.1,1561.0,0.86261453]
["bitfinex","ETHUSD",1673926616084,0.23,1561.1,1561.0,0.95620827]
["bitfinex","ETHUSD",1673926616302,0.23,1561.1,1561.0,2.19020827]
["bitfinex","ETHUSD",1673926618923,2.39958409,1561.2,1561.0,2.19020827]
["bitfinex","ETHUSD",1673926619146,0.95967537,1561.2,1561.0,8.59634827]
["bitfinex","ETHUSD",1673926619322,0.95967537,1561.2,1561.1,0.85963483]
["bitfinex","ETHUSD",1673926620473,0.00333109,1561.1,1561.0,0.11720882]
["bitfinex","ETHUSD",1673926620684,0.00333109,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926624300,1.96145995,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926624455,0.00333109,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926624985,2.19147967,1561.1,1561.0,0.05461453]
["bitfinex","ETHUSD",1673926625431,2.19147967,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926626152,3.63138839,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926626369,2.19147967,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926626728,3.63138839,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926627115,2.19147967,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926627323,3.63138839,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926629238,5.57433659,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926629453,4.68166122,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926629664,2.67171302,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926632056,4.59173658,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926632270,4.15182786,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926632938,3.15182786,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926634599,4.59147153,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926634829,13.12898731,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926635025,13.19598731,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926636459,6.79025731,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926636826,11.27596375,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926637318,4.87023375,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926637512,2.67144797,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926640771,2.19147175,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926642721,1.19299854,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926643209,2.19149219,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926645434,1.96149219,1561.1,1561.0,0.05148951]
["bitfinex","ETHUSD",1673926645656,1.96149219,1561.1,1561.0,0.70462575]
["bitfinex","ETHUSD",1673926645657,0.00333109,1561.1,1561.0,0.70462575]
["bitfinex","ETHUSD",1673926646604,0.96086837,1561.1,1561.0,0.70462575]
["bitfinex","ETHUSD",1673926646803,0.00120092,1561.1,1561.0,0.70462575]
["bitfinex","ETHUSD",1673926647128,0.96086837,1561.1,1561.0,0.70462575]
["bitfinex","ETHUSD",1673926647707,0.96086837,1561.1,1561.0,1.2925644]
["bitfinex","ETHUSD",1673926647965,0.96086837,1561.1,1561.0,0.70462575]
["bitfinex","ETHUSD",1673926648669,0.96086837,1561.1,1561.0,7.11076575]
["bitfinex","ETHUSD",1673926648881,0.96086837,1561.1,1561.0,7.17136004]
["bitfinex","ETHUSD",1673926649092,0.00120092,1561.1,1561.0,9.94876122]
["bitfinex","ETHUSD",1673926649326,0.00120092,1561.1,1561.0,26.36908429]
["bitfinex","ETHUSD",1673926649626,0.00120092,1561.1,1561.0,29.76536329]
["bitfinex","ETHUSD",1673926649857,3.39776819,1561.4,1561.0,29.76536329]
["bitfinex","ETHUSD",1673926650050,3.39776819,1561.4,1561.3,2.234]
["bitfinex","ETHUSD",1673926650051,0.95966745,1561.4,1561.3,2.234]
["bitfinex","ETHUSD",1673926650260,1.95810126,1561.4,1561.3,1.234]
["bitfinex","ETHUSD",1673926651289,2.46631112,1561.5,1561.3,1.234]
["bitfinex","ETHUSD",1673926651484,2.39931112,1561.5,1561.3,2.234]
["bitfinex","ETHUSD",1673926651696,0.95966745,1561.5,1561.3,2.234]
["bitfinex","ETHUSD",1673926651917,1.95757918,1561.5,1561.4,0.2234]
["bitfinex","ETHUSD",1673926652358,1.95957918,1561.5,1561.4,1.4574]
["bitfinex","ETHUSD",1673926652572,1.95757918,1561.5,1561.4,1.4574]
["bitfinex","ETHUSD",1673926653443,2.46631112,1561.6,1561.4,1.4574]
["bitfinex","ETHUSD",1673926653661,2.39931112,1561.6,1561.4,1.4574]
["bitfinex","ETHUSD",1673926654024,3.39658096,1561.6,1561.5,0.14574]
["bitfinex","ETHUSD",1673926654604,1.95693729,1561.6,1561.5,1.37074]
["bitfinex","ETHUSD",1673926654967,0.95966745,1561.6,1561.5,10.77483]
["bitfinex","ETHUSD",1673926655231,0.95966745,1561.7,1561.5,10.83542429]
["bitfinex","ETHUSD",1673926655449,3.39582191,1561.7,1561.5,10.83542429]
["bitfinex","ETHUSD",1673926655601,3.39582191,1561.7,1561.6,1.08354243]
["bitfinex","ETHUSD",1673926657409,1.95617824,1561.7,1561.6,1.08354243]
["bitfinex","ETHUSD",1673926657851,1.95817824,1561.7,1561.6,1.08354243]
["bitfinex","ETHUSD",1673926658043,1.95617824,1561.7,1561.6,1.08354243]
["bitfinex","ETHUSD",1673926659512,2.46631112,1561.8,1561.6,1.08354243]
["bitfinex","ETHUSD",1673926659702,2.46631112,1561.8,1561.7,0.10835424]
["bitfinex","ETHUSD",1673926659703,2.39931112,1561.8,1561.7,0.10835424]
["bitfinex","ETHUSD",1673926660123,3.39503801,1561.8,1561.7,0.10835424]
["bitfinex","ETHUSD",1673926661230,1.95539434,1561.8,1561.7,0.10835424]
["bitfinex","ETHUSD",1673926661390,0.95966745,1561.8,1561.7,0.10835424]
["bitfinex","ETHUSD",1673926661752,1.95539434,1561.8,1561.7,0.10835424]
["bitfinex","ETHUSD",1673926662340,1.95739434,1561.8,1561.7,0.10835424]
["bitfinex","ETHUSD",1673926662593,1.95539434,1561.8,1561.7,0.10835424]
["bitfinex","ETHUSD",1673926662981,0.95966745,1561.8,1561.7,0.10835424]
["bitfinex","ETHUSD",1673926663193,1.95539434,1561.8,1561.6,7.54781672]
["bitfinex","ETHUSD",1673926663824,1.13204809,1561.9,1561.7,1.234]
["bitfinex","ETHUSD",1673926664072,3.49963057,1561.9,1561.7,1.234]
["bitfinex","ETHUSD",1673926664386,2.50469176,1561.9,1561.7,1.234]
["bitfinex","ETHUSD",1673926665322,1.06504809,1561.9,1561.7,1.234]
["bitfinex","ETHUSD",1673926665545,1.0479971,1561.9,1561.7,2.87584967]
["bitfinex","ETHUSD",1673926671378,2.04229626,1561.9,1561.7,1.234]
["bitfinex","ETHUSD",1673926671584,2.48764077,1561.9,1561.7,1.234]
["bitfinex","ETHUSD",1673926673268,0.95966745,1561.8,1561.7,1.234]
["bitfinex","ETHUSD",1673926674676,1.0479971,1561.9,1561.7,1.234]
["bitfinex","ETHUSD",1673926676102,1.0479971,1561.9,1561.6,8.78056672]
["bitfinex","ETHUSD",1673926676333,1.0479971,1561.9,1561.6,8.77856672]
["bitfinex","ETHUSD",1673926677576,1.0479971,1561.9,1561.6,15.18224672]
["bitfinex","ETHUSD",1673926677785,1.0479971,1561.9,1561.7,7.92146467]
["bitfinex","ETHUSD",1673926678029,1.0479971,1561.9,1561.7,7.98205896]
["bitfinex","ETHUSD",1673926678782,0.08832965,1561.9,1561.7,19.41712037]
["bitfinex","ETHUSD",1673926679159,0.08832965,1561.9,1561.8,5.234]
["bitfinex","ETHUSD",1673926679410,0.08832965,1561.9,1561.8,24.55003269]
["bitfinex","ETHUSD",1673926679894,0.08832965,1561.9,1561.8,20.75368873]
["bitfinex","ETHUSD",1673926681613,0.08832965,1561.9,1561.8,25.1003128]
["bitfinex","ETHUSD",1673926683725,0.08832965,1561.9,1561.8,29.54843803]
["bitfinex","ETHUSD",1673926684435,0.08832965,1561.9,1561.8,28.90209885]
["bitfinex","ETHUSD",1673926684651,0.08832965,1561.9,1561.8,29.54843803]
["bitfinex","ETHUSD",1673926687416,0.08832965,1561.9,1561.8,30.78243803]
["bitfinex","ETHUSD",1673926687836,0.08832965,1561.9,1561.8,30.78196883]
["bitfinex","ETHUSD",1673926688480,0.08832965,1561.9,1561.8,26.98065198]
["bitfinex","ETHUSD",1673926688696,0.08832965,1561.9,1561.8,30.78204663]
["bitfinex","ETHUSD",1673926689329,0.08832965,1561.9,1561.8,26.98065198]
["bitfinex","ETHUSD",1673926689730,0.08832965,1561.9,1561.8,30.78165848]
["bitfinex","ETHUSD",1673926690489,0.08832965,1561.9,1561.8,26.98065198]
["bitfinex","ETHUSD",1673926690807,0.08832965,1561.9,1561.8,30.78242707]
["bitfinex","ETHUSD",1673926690960,0.08832965,1561.9,1561.8,26.98065198]
["bitfinex","ETHUSD",1673926691372,0.08832965,1561.9,1561.8,24.74665198]
["bitfinex","ETHUSD",1673926692894,0.08832965,1561.9,1561.8,23.51665198]
["bitfinex","ETHUSD",1673926694807,0.08832965,1561.9,1561.8,22.8703128]
["bitfinex","ETHUSD",1673926695948,0.08832965,1561.9,1561.8,26.67211933]
["bitfinex","ETHUSD",1673926696165,0.08832965,1561.9,1561.8,27.90011933]
["bitfinex","ETHUSD",1673926700462,0.08832965,1561.9,1561.8,24.74465198]
["bitfinex","ETHUSD",1673926702465,0.08832965,1561.9,1561.8,28.54672788]
["bitfinex","ETHUSD",1673926702884,0.08832965,1561.9,1561.8,28.54671216]
["bitfinex","ETHUSD",1673926703844,9.65e-06,1561.9,1561.8,32.3545453]
["bitfinex","ETHUSD",1673926703994,9.65e-06,1561.9,1561.8,31.3989632]
["bitfinex","ETHUSD",1673926704203,9.65e-06,1561.9,1561.8,32.3545453]
["bitfinex","ETHUSD",1673926704729,9.65e-06,1561.9,1561.8,31.3989632]
["bitfinex","ETHUSD",1673926706094,9.65e-06,1561.9,1561.8,30.1709632]
["bitfinex","ETHUSD",1673926707727,9.65e-06,1561.9,1561.8,25.13490302]
["bitfinex","ETHUSD",1673926707896,9.65e-06,1561.9,1561.8,27.90541018]
["bitfinex","ETHUSD",1673926708341,9.65e-06,1561.9,1561.8,28.9374556]
["bitfinex","ETHUSD",1673926708511,9.65e-06,1561.9,1561.8,27.90541018]
["bitfinex","ETHUSD",1673926708725,9.65e-06,1561.9,1561.8,27.259071]
["bitfinex","ETHUSD",1673926709152,9.65e-06,1561.9,1561.8,28.29111199]
["bitfinex","ETHUSD",1673926709367,9.65e-06,1561.9,1561.8,25.13516685]
["bitfinex","ETHUSD",1673926709832,9.65e-06,1561.9,1561.8,24.1029139]
["bitfinex","ETHUSD",1673926711138,9.65e-06,1561.9,1561.8,28.93828857]
["bitfinex","ETHUSD",1673926711397,9.65e-06,1561.9,1561.8,29.89387067]
["bitfinex","ETHUSD",1673926711775,9.65e-06,1561.9,1561.8,28.93828857]
["bitfinex","ETHUSD",1673926711985,9.65e-06,1561.9,1561.8,25.13507604]
["bitfinex","ETHUSD",1673926713310,9.65e-06,1561.9,1561.8,24.1029139]
["bitfinex","ETHUSD",1673926713524,9.65e-06,1561.9,1561.8,25.13593665]
["bitfinex","ETHUSD",1673926714243,9.65e-06,1561.9,1561.8,23.25559747]
["bitfinex","ETHUSD",1673926714452,9.65e-06,1561.9,1561.8,19.56920028]
["bitfinex","ETHUSD",1673926714642,9.65e-06,1561.9,1561.8,18.98293836]
["bitfinex","ETHUSD",1673926715209,0.48040965,1561.9,1561.8,19.57031212]
["bitfinex","ETHUSD",1673926715694,9.65e-06,1561.9,1561.8,19.57031212]
["bitfinex","ETHUSD",1673926716677,9.65e-06,1561.9,1561.8,18.98293836]
["bitfinex","ETHUSD",1673926717202,9.65e-06,1561.9,1561.8,19.57088185]
["bitfinex","ETHUSD",1673926717525,9.65e-06,1561.9,1561.8,18.98293836]
["bitfinex","ETHUSD",1673926717692,9.65e-06,1561.9,1561.8,15.86631429]
["bitfinex","ETHUSD",1673926717884,9.65e-06,1561.9,1561.8,6.46345429]
["bitfinex","ETHUSD",1673926717885,1.26066091,1561.9,1561.8,6.46345429]
["bitfinex","ETHUSD",1673926718096,2.25782128,1561.9,1561.8,6.46345429]
["bitfinex","ETHUSD",1673926718634,1.95683747,1561.9,1561.8,6.46345429]
["bitfinex","ETHUSD",1673926718845,1.95683747,1561.9,1561.8,6.46145429]
["bitfinex","ETHUSD",1673926718846,0.00200965,1561.9,1561.8,6.46145429]
["bitfinex","ETHUSD",1673926719096,9.65e-06,1561.9,1561.8,12.86631429]
["bitfinex","ETHUSD",1673926719252,9.65e-06,1561.9,1561.8,15.86631429]
["bitfinex","ETHUSD",1673926720087,9.65e-06,1561.9,1561.8,9.46345429]
["bitfinex","ETHUSD",1673926720561,9.65e-06,1561.9,1561.8,15.86631429]
["bitfinex","ETHUSD",1673926720879,9.65e-06,1561.9,1561.8,18.09344272]
["bitfinex","ETHUSD",1673926721096,9.65e-06,1561.9,1561.8,18.98293836]
["bitfinex","ETHUSD",1673926721242,9.65e-06,1561.9,1561.8,21.17290901]
["bitfinex","ETHUSD",1673926721454,9.65e-06,1561.9,1561.8,27.24149117]
["bitfinex","ETHUSD",1673926721721,9.65e-06,1561.9,1561.8,28.94946807]
["bitfinex","ETHUSD",1673926721873,9.65e-06,1561.9,1561.8,29.42679474]
["bitfinex","ETHUSD",1673926722101,9.65e-06,1561.9,1561.8,33.88908812]
["bitfinex","ETHUSD",1673926722570,9.65e-06,1561.9,1561.8,34.11908812]
["bitfinex","ETHUSD",1673926724655,9.65e-06,1561.9,1561.8,33.88908812]
["bitfinex","ETHUSD",1673926724868,9.65e-06,1561.9,1561.8,29.61615043]
["bitfinex","ETHUSD",1673926725194,9.65e-06,1561.9,1561.8,29.92705309]
["bitfinex","ETHUSD",1673926725562,9.65e-06,1561.9,1561.8,28.49143194]
["bitfinex","ETHUSD",1673926728347,0.13011735,1562.0,1561.9,13.61497447]
["bitfinex","ETHUSD",1673926728521,0.13011735,1562.0,1561.9,24.98550583]
["bitfinex","ETHUSD",1673926728941,0.13011735,1562.0,1561.9,25.25059684]
["bitfinex","ETHUSD",1673926729190,0.13011735,1562.0,1561.9,26.28550583]
["bitfinex","ETHUSD",1673926735416,0.13011735,1562.0,1561.9,27.24274767]
["bitfinex","ETHUSD",1673926736962,0.13011735,1562.0,1561.9,26.28550583]
["bitfinex","ETHUSD",1673926738257,0.13011735,1562.0,1561.9,27.24274767]
["bitfinex","ETHUSD",1673926738777,0.13011735,1562.0,1561.9,28.47674767]
["bitfinex","ETHUSD",1673926740153,0.00034875,1562.1,1561.9,36.5492028]
["bitfinex","ETHUSD",1673926740346,0.00034875,1562.1,1562.0,28.61399916]
["bitfinex","ETHUSD",1673926740513,0.00034875,1562.1,1562.0,28.67459345]
["bitfinex","ETHUSD",1673926740725,0.00034875,1562.1,1562.0,29.32093263]
["bitfinex","ETHUSD",1673926741159,0.00034875,1562.1,1562.0,29.39793263]
["bitfinex","ETHUSD",1673926742250,0.00034875,1562.1,1562.0,30.83355378]
["bitfinex","ETHUSD",1673926742539,0.00034875,1562.1,1562.0,35.86241914]
["bitfinex","ETHUSD",1673926742711,0.00034875,1562.1,1562.0,35.21609988]
["bitfinex","ETHUSD",1673926743033,0.00034875,1562.1,1562.0,30.45279815]
["bitfinex","ETHUSD",1673926743176,0.00034875,1562.1,1562.0,31.41093737]
["bitfinex","ETHUSD",1673926744453,0.00034875,1562.1,1562.0,29.97531622]
["bitfinex","ETHUSD",1673926744703,0.00034875,1562.1,1562.0,31.41093737]
["bitfinex","ETHUSD",1673926744913,0.00034875,1562.1,1562.0,35.21593056]
["bitfinex","ETHUSD",1673926745298,0.00034875,1562.1,1562.0,33.78030941]
["bitfinex","ETHUSD",1673926746464,0.00034875,1562.1,1562.0,35.21593056]
["bitfinex","ETHUSD",1673926746822,0.00034875,1562.1,1562.0,33.78030941]
["bitfinex","ETHUSD",1673926747029,0.12126773,1562.3,1562.1,1.80965125]
["bitfinex","ETHUSD",1673926747243,0.12126773,1562.3,1562.2,29.8597017]
["bitfinex","ETHUSD",1673926747453,0.12126773,1562.3,1562.2,38.34746319]
["bitfinex","ETHUSD",1673926747937,0.12126773,1562.3,1562.2,35.84325435]
["bitfinex","ETHUSD",1673926748549,0.12126773,1562.3,1562.2,34.88602185]
["bitfinex","ETHUSD",1673926749449,0.12126773,1562.3,1562.2,36.35802185]
["bitfinex","ETHUSD",1673926749759,0.12126773,1562.3,1562.2,37.31525435]
["bitfinex","ETHUSD",1673926749952,0.12126773,1562.3,1562.2,36.35802185]
["bitfinex","ETHUSD",1673926750182,0.12126773,1562.3,1562.2,40.16506901]
["bitfinex","ETHUSD",1673926751960,0.12126773,1562.3,1562.2,36.35802185]
["bitfinex","ETHUSD",1673926752170,0.12126773,1562.3,1562.2,35.32311286]
["bitfinex","ETHUSD",1673926752395,0.12126773,1562.3,1562.2,33.67014773]
["bitfinex","ETHUSD",1673926752614,0.12126773,1562.3,1562.2,33.08209836]
["bitfinex","ETHUSD",1673926757082,0.12126773,1562.3,1562.2,34.54609836]
["bitfinex","ETHUSD",1673926759651,0.12126773,1562.3,1562.2,36.2360374]
["bitfinex","ETHUSD",1673926759993,0.12126773,1562.3,1562.2,35.17273138]
["bitfinex","ETHUSD",1673926760122,0.12126773,1562.3,1562.2,38.78592777]
["bitfinex","ETHUSD",1673926764782,0.12126773,1562.3,1562.2,38.15929475]
["bitfinex","ETHUSD",1673926765204,0.12126773,1562.3,1562.2,38.78625954]
["bitfinex","ETHUSD",1673926766238,0.12126773,1562.3,1562.2,37.32225954]
["bitfinex","ETHUSD",1673926766449,0.12126773,1562.3,1562.2,37.32025954]
["bitfinex","ETHUSD",1673926766659,0.12126773,1562.3,1562.2,37.32225954]
["bitfinex","ETHUSD",1673926767633,0.12126773,1562.3,1562.2,37.32239718]
["bitfinex","ETHUSD",1673926768065,0.12126773,1562.3,1562.2,36.69529475]
["bitfinex","ETHUSD",1673926773696,0.12126773,1562.3,1562.2,37.3227233]
["bitfinex","ETHUSD",1673926775648,0.12126773,1562.3,1562.2,38.38706407]
["bitfinex","ETHUSD",1673926776759,0.1189548,1562.3,1562.2,38.38706407]
["bitfinex","ETHUSD",1673926779558,0.1189548,1562.3,1562.2,39.34429657]
["bitfinex","ETHUSD",1673926782856,0.1189548,1562.3,1562.2,40.78014532]
["bitfinex","ETHUSD",1673926783116,0.1189548,1562.3,1562.2,39.34429657]
["bitfinex","ETHUSD",1673926785743,0.1189548,1562.3,1562.2,46.20803849]
["bitfinex","ETHUSD",1673926785744,4.8e-06,1562.3,1562.2,46.20803849]
["bitfinex","ETHUSD",1673926787763,4.99e-06,1562.4,1562.2,48.59594755]
["bitfinex","ETHUSD",1673926788060,0.2145815,1562.5,1562.4,26.6016]
["bitfinex","ETHUSD",1673926788216,0.2145815,1562.5,1562.4,38.28036864]
["bitfinex","ETHUSD",1673926788428,0.2145815,1562.5,1562.4,35.42789166]
["bitfinex","ETHUSD",1673926788844,0.2145815,1562.5,1562.4,40.53796867]
["bitfinex","ETHUSD",1673926789169,0.2145815,1562.5,1562.4,36.72789166]
["bitfinex","ETHUSD",1673926789495,0.2145815,1562.5,1562.4,44.98733754]
["bitfinex","ETHUSD",1673926791156,0.2145815,1562.5,1562.4,41.17763976]
["bitfinex","ETHUSD",1673926791411,0.2145815,1562.5,1562.4,44.98769317]
["bitfinex","ETHUSD",1673926791636,0.2145815,1562.5,1562.4,41.17763976]
["bitfinex","ETHUSD",1673926792168,0.2145815,1562.5,1562.4,44.9877509]
["bitfinex","ETHUSD",1673926792588,0.2145815,1562.5,1562.4,41.17763976]
["bitfinex","ETHUSD",1673926792830,0.2145815,1562.5,1562.4,40.22033578]
["bitfinex","ETHUSD",1673926797838,0.2145815,1562.5,1562.4,39.22033578]
["bitfinex","ETHUSD",1673926798846,0.2145815,1562.5,1562.4,38.15599501]
["bitfinex","ETHUSD",1673926799594,0.1955815,1562.5,1562.4,38.15599501]
["bitfinex","ETHUSD",1673926799820,0.1955815,1562.5,1562.4,39.21926808]
["bitfinex","ETHUSD",1673926801257,0.1955815,1562.5,1562.4,38.15599501]
["bitfinex","ETHUSD",1673926805812,0.1955815,1562.5,1562.4,37.52856646]
["bitfinex","ETHUSD",1673926806040,0.1955815,1562.5,1562.4,33.07881836]
["bitfinex","ETHUSD",1673926806617,2.11179205,1562.5,1562.4,1.36059429]
["bitfinex","ETHUSD",1673926806791,2.11179205,1562.5,1562.4,1.3]
["bitfinex","ETHUSD",1673926806792,3.07196827,1562.5,1562.4,1.3]
["bitfinex","ETHUSD",1673926806941,4.99199183,1562.5,1562.4,1.3]
["bitfinex","ETHUSD",1673926807416,4.55234816,1562.5,1562.4,1.3]
["bitfinex","ETHUSD",1673926807735,11.22375865,1562.5,1562.4,1.3]
["bitfinex","ETHUSD",1673926807942,11.29075865,1562.5,1562.4,1.3]
["bitfinex","ETHUSD",1673926808302,11.52075865,1562.5,1562.4,1.3]
["bitfinex","ETHUSD",1673926808737,0.1462898,1562.3,1562.1,0.06259429]
["bitfinex","ETHUSD",1673926808950,0.1462898,1562.3,1562.0,6.46257429]
["bitfinex","ETHUSD",1673926808951,2.9443,1562.2,1562.0,6.46257429]
["bitfinex","ETHUSD",1673926809203,0.29443,1562.1,1562.0,9.57919836]
["bitfinex","ETHUSD",1673926809391,0.29443,1562.1,1562.0,12.57919836]
["bitfinex","ETHUSD",1673926810046,0.29443,1562.1,1562.0,18.98123836]
["bitfinex","ETHUSD",1673926812356,0.29443,1562.1,1562.0,3.06059429]
["bitfinex","ETHUSD",1673926812516,0.29443,1562.1,1562.0,3.0]
["bitfinex","ETHUSD",1673926812725,0.77483,1562.1,1561.9,19.26916429]
["bitfinex","ETHUSD",1673926812974,0.4804,1562.0,1561.9,19.26716429]
["bitfinex","ETHUSD",1673926813191,0.4804,1562.0,1561.9,22.26716429]
["bitfinex","ETHUSD",1673926814504,0.77483,1562.1,1561.9,22.26716429]
["bitfinex","ETHUSD",1673926817464,0.077483,1562.0,1561.9,22.26716429]
["bitfinex","ETHUSD",1673926817681,1.550483,1562.0,1561.9,22.26716429]
["bitfinex","ETHUSD",1673926817969,1.473,1562.0,1561.9,22.26716429]
["bitfinex","ETHUSD",1673926818875,2.24783,1562.1,1561.9,15.86486429]
["bitfinex","ETHUSD",1673926824608,1.76743,1562.1,1561.9,15.86486429]
["bitfinex","ETHUSD",1673926825311,1.533,1562.2,1562.0,3.11662407]
["bitfinex","ETHUSD",1673926825501,0.1462898,1562.3,1562.2,1.0]
["bitfinex","ETHUSD",1673926825710,0.1955815,1562.5,1562.3,1.0]
["bitfinex","ETHUSD",1673926825973,1.19468162,1562.9,1562.5,1.0]
["bitfinex","ETHUSD",1673926826163,1.1128624,1563.1,1562.8,3.11662407]
["bitfinex","ETHUSD",1673926826339,0.066,1563.2,1563.0,3.11662407]
["bitfinex","ETHUSD",1673926826550,1.12084472,1563.3,1563.1,25.30924407]
["bitfinex","ETHUSD",1673926826817,0.16294563,1563.3,1563.2,3.11662407]
["bitfinex","ETHUSD",1673926827131,1.12084472,1563.3,1563.2,6.11662407]
["bitfinex","ETHUSD",1673926827345,1.91048608,1563.3,1563.2,8.0766482]
["bitfinex","ETHUSD",1673926827672,0.16294563,1563.3,1563.2,8.0766482]
["bitfinex","ETHUSD",1673926828392,0.16294563,1563.3,1563.2,6.17921836]
["bitfinex","ETHUSD",1673926828549,0.64294563,1563.3,1563.2,6.01878104]
["bitfinex","ETHUSD",1673926828760,1.62194563,1563.3,1563.2,6.01878104]
["bitfinex","ETHUSD",1673926829338,1.62194563,1563.3,1563.2,12.41591104]
["bitfinex","ETHUSD",1673926829918,1.62194563,1563.3,1563.2,18.81304104]
["bitfinex","ETHUSD",1673926831715,2.57984472,1563.3,1563.2,9.45972429]
["bitfinex","ETHUSD",1673926832086,2.17788054,1563.3,1563.2,9.45972429]
["bitfinex","ETHUSD",1673926832407,3.26401836,1563.3,1563.2,12.85685429]
["bitfinex","ETHUSD",1673926832553,0.16294563,1563.3,1563.2,15.97347836]
["bitfinex","ETHUSD",1673926834171,0.16294563,1563.3,1563.2,18.97347836]
["bitfinex","ETHUSD",1673926836164,0.16294563,1563.3,1563.2,15.85685429]
["bitfinex","ETHUSD",1673926836371,1.62894563,1563.3,1563.2,9.45972429]
["bitfinex","ETHUSD",1673926836631,1.79184019,1563.3,1563.2,6.45972429]
["bitfinex","ETHUSD",1673926841043,2.79184019,1563.3,1563.2,6.45972429]
["bitfinex","ETHUSD",1673926841597,2.79184019,1563.3,1563.2,0.06259429]
["bitfinex","ETHUSD",1673926841908,2.79184019,1563.3,1563.1,6.5045778]
["bitfinex","ETHUSD",1673926842067,1.473,1563.2,1563.1,6.5045778]
["bitfinex","ETHUSD",1673926843534,1.90584959,1563.2,1563.1,0.1073778]
["bitfinex","ETHUSD",1673926843908,1.90584959,1563.2,1562.9,0.06259429]
["bitfinex","ETHUSD",1673926843909,0.99164995,1563.0,1562.9,0.06259429]
["bitfinex","ETHUSD",1673926844061,0.99164995,1563.0,1562.5,12.79948]
["bitfinex","ETHUSD",1673926844062,1.47174995,1563.0,1562.6,6.39948]
["bitfinex","ETHUSD",1673926844276,0.627275,1562.9,1562.6,12.86135429]
["bitfinex","ETHUSD",1673926848681,0.99164995,1563.0,1562.6,15.97797836]
["bitfinex","ETHUSD",1673926848682,1.56164995,1563.0,1562.6,15.97797836]
["bitfinex","ETHUSD",1673926850503,1.473,1562.9,1562.6,6.46187429]
["bitfinex","ETHUSD",1673926851100,1.473,1562.9,1562.6,12.86146429]
["bitfinex","ETHUSD",1673926855407,1.473,1562.9,1562.6,6.46187429]
["bitfinex","ETHUSD",1673926855676,0.1473,1562.8,1562.6,6.46187429]
["bitfinex","ETHUSD",1673926855833,1.6093,1562.8,1562.6,6.46187429]
["bitfinex","ETHUSD",1673926857457,1.9461,1562.9,1562.6,12.86146429]
["bitfinex","ETHUSD",1673926857775,1.466,1562.9,1562.6,12.86146429]
["bitfinex","ETHUSD",1673926858932,1.466,1562.9,1562.6,15.97808836]
["bitfinex","ETHUSD",1673926861219,1.466,1562.9,1562.7,3.11662407]
["bitfinex","ETHUSD",1673926861435,0.06265572,1563.0,1562.8,3.11662407]
["bitfinex","ETHUSD",1673926861632,1.43684864,1563.2,1562.9,22.31170407]
["bitfinex","ETHUSD",1673926861633,0.9521094,1563.2,1562.9,22.31170407]
["bitfinex","ETHUSD",1673926861838,1.63677907,1563.2,1562.9,22.37429836]
["bitfinex","ETHUSD",1673926862949,1.63677907,1563.2,1563.0,3.11662407]
["bitfinex","ETHUSD",1673926863190,11.91851075,1563.3,1563.1,22.30924407]
["bitfinex","ETHUSD",1673926863397,1.17771075,1563.3,1563.1,22.37183836]
["bitfinex","ETHUSD",1673926863606,1.11505503,1563.3,1563.1,22.37183836]
["bitfinex","ETHUSD",1673926863974,2.55190367,1563.3,1563.1,22.37183836]
["bitfinex","ETHUSD",1673926865607,0.9521094,1563.2,1563.1,22.37183836]
["bitfinex","ETHUSD",1673926865919,0.9521094,1563.2,1563.1,23.99205403]
["bitfinex","ETHUSD",1673926866127,2.55190367,1563.3,1563.1,23.99205403]
["bitfinex","ETHUSD",1673926867449,1.63756051,1563.2,1563.1,23.99205403]
["bitfinex","ETHUSD",1673926867659,1.63756051,1563.2,1563.1,22.3685544]
["bitfinex","ETHUSD",1673926872242,1.63756051,1563.2,1563.1,22.3665544]
["bitfinex","ETHUSD",1673926872243,0.002,1563.2,1563.1,22.3665544]
["bitfinex","ETHUSD",1673926872416,1.11505503,1563.3,1563.1,22.3685544]
["bitfinex","ETHUSD",1673926875625,2.55190367,1563.3,1563.1,22.3685544]
["bitfinex","ETHUSD",1673926875763,0.9521094,1563.2,1563.1,22.3685544]
["bitfinex","ETHUSD",1673926875970,1.63733573,1563.2,1563.1,22.3685544]
["bitfinex","ETHUSD",1673926876706,1.63733573,1563.2,1563.1,24.60540984]
["bitfinex","ETHUSD",1673926877583,1.11505503,1563.3,1563.1,34.00294984]
["bitfinex","ETHUSD",1673926877795,0.16294563,1563.3,1563.2,6.11662407]
["bitfinex","ETHUSD",1673926878003,0.16294563,1563.3,1563.2,18.97347836]
["bitfinex","ETHUSD",1673926878233,0.16294563,1563.3,1563.2,22.37401974]
["bitfinex","ETHUSD",1673926886796,0.16294563,1563.3,1563.2,27.74088058]
["bitfinex","ETHUSD",1673926887071,0.16294563,1563.3,1563.2,23.84101974]
["bitfinex","ETHUSD",1673926887534,0.16294563,1563.3,1563.2,27.74087836]
["bitfinex","ETHUSD",1673926887739,0.16294563,1563.3,1563.2,23.84101974]
["bitfinex","ETHUSD",1673926889700,0.16294563,1563.3,1563.2,22.37401974]
["bitfinex","ETHUSD",1673926890214,1.05194563,1563.3,1563.2,12.85685429]
["bitfinex","ETHUSD",1673926890370,3.00494563,1563.3,1563.2,0.06259429]
["bitfinex","ETHUSD",1673926890581,3.00494563,1563.3,1563.0,6.46026429]
["bitfinex","ETHUSD",1673926890799,0.30049456,1563.2,1563.0,6.45698793]
["bitfinex","ETHUSD",1673926891217,1.93706506,1563.2,1563.0,6.45698793]
["bitfinex","ETHUSD",1673926891435,1.472,1563.1,1563.0,0.06259429]
["bitfinex","ETHUSD",1673926891638,1.472,1563.1,1562.8,6.46103429]
["bitfinex","ETHUSD",1673926891866,1.472,1563.1,1562.8,0.06259429]
["bitfinex","ETHUSD",1673926891867,1.473,1563.0,1562.8,0.06259429]
["bitfinex","ETHUSD",1673926892104,1.473,1563.0,1562.6,12.86107429]
["bitfinex","ETHUSD",1673926892105,0.6274,1562.9,1562.6,12.86107429]
["bitfinex","ETHUSD",1673926892291,1.473,1563.0,1562.7,3.11662407]
["bitfinex","ETHUSD",1673926892499,13.49816512,1563.1,1562.7,3.11662407]
["bitfinex","ETHUSD",1673926892745,13.49816512,1563.1,1562.8,12.79754]
["bitfinex","ETHUSD",1673926892935,13.97826512,1563.1,1562.8,12.86013429]
["bitfinex","ETHUSD",1673926893099,15.54982595,1563.1,1562.8,12.86013429]
["bitfinex","ETHUSD",1673926893529,13.97826512,1563.1,1562.8,12.86013429]
["bitfinex","ETHUSD",1673926895844,12.50526512,1563.1,1562.8,15.97675836]
["bitfinex","ETHUSD",1673926896508,12.50526512,1563.1,1563.0,6.39795]
["bitfinex","ETHUSD",1673926896717,2.18009074,1563.1,1563.0,12.85849429]
["bitfinex","ETHUSD",1673926896905,1.63733502,1563.1,1563.0,12.85849429]
["bitfinex","ETHUSD",1673926897365,1.01476512,1563.2,1563.0,12.85849429]
["bitfinex","ETHUSD",1673926897526,0.9521094,1563.2,1563.0,12.85849429]
["bitfinex","ETHUSD",1673926897729,1.63727102,1563.2,1563.0,12.85849429]
["bitfinex","ETHUSD",1673926899955,0.9521094,1563.1,1563.0,12.85849429]
["bitfinex","ETHUSD",1673926900149,0.9521094,1563.1,1563.0,15.85849429]
["bitfinex","ETHUSD",1673926900150,1.63727102,1563.1,1563.0,15.85849429]
["bitfinex","ETHUSD",1673926901545,0.9521094,1563.1,1563.0,15.85849429]
["bitfinex","ETHUSD",1673926903992,0.9521094,1563.1,1563.0,18.97511836]
["bitfinex","ETHUSD",1673926904142,2.38895804,1563.2,1563.0,21.5124262]
["bitfinex","ETHUSD",1673926904515,3.07493628,1563.2,1563.1,3.11662407]
["bitfinex","ETHUSD",1673926904828,3.07493628,1563.2,1563.1,15.91170407]
["bitfinex","ETHUSD",1673926905016,2.12282688,1563.2,1563.1,6.46013429]
["bitfinex","ETHUSD",1673926905206,4.03862507,1563.2,1563.1,0.06259429]
["bitfinex","ETHUSD",1673926905401,4.08488907,1563.2,1562.9,6.46055429]
["bitfinex","ETHUSD",1673926905611,3.07953135,1563.1,1562.9,6.46055429]
["bitfinex","ETHUSD",1673926906088,4.99532954,1563.1,1562.9,6.46055429]
["bitfinex","ETHUSD",1673926906301,1.64339948,1563.0,1562.9,6.46055429]
["bitfinex","ETHUSD",1673926907474,3.07953135,1563.0,1562.9,6.46055429]
["bitfinex","ETHUSD",1673926908160,1.64339948,1563.0,1562.9,6.46055429]
["bitfinex","ETHUSD",1673926909783,3.07953135,1563.0,1562.9,6.46055429]
["bitfinex","ETHUSD",1673926911373,1.64339948,1563.0,1562.9,6.46055429]
["bitfinex","ETHUSD",1673926913596,0.95742124,1563.0,1562.9,6.46055429]
["bitfinex","ETHUSD",1673926914600,0.95742124,1563.0,1562.9,0.06259429]
["bitfinex","ETHUSD",1673926914812,0.95742124,1563.0,1562.9,6.3960488]
["bitfinex","ETHUSD",1673926915051,0.95742124,1563.0,1562.9,0.06259429]
["bitfinex","ETHUSD",1673926915277,0.95742124,1563.0,1562.8,19.25792429]
["bitfinex","ETHUSD",1673926917852,1.65599094,1563.0,1562.8,19.25792429]
["bitfinex","ETHUSD",1673926918110,0.95742124,1563.0,1562.8,19.25792429]
["bitfinex","ETHUSD",1673926924412,0.95742124,1563.0,1562.8,22.37454836]
["bitfinex","ETHUSD",1673926924781,1.65600772,1563.0,1562.8,22.37454836]
["bitfinex","ETHUSD",1673926927945,1.43613187,1563.0,1562.9,15.91334407]
["bitfinex","ETHUSD",1673926928160,1.6578048,1563.0,1562.9,15.97593836]
["bitfinex","ETHUSD",1673926928691,1.6578048,1563.0,1562.9,18.97593836]
["bitfinex","ETHUSD",1673926930381,2.13559316,1563.0,1562.9,18.97593836]
["bitfinex","ETHUSD",1673926930745,2.13559316,1563.0,1562.9,21.85855368]
["bitfinex","ETHUSD",1673926930898,2.39489295,1563.0,1562.9,21.85855368]
["bitfinex","ETHUSD",1673926931333,3.09435424,1563.0,1562.9,21.85855368]
["bitfinex","ETHUSD",1673926938150,2.45754867,1563.1,1562.9,22.74174863]
["bitfinex","ETHUSD",1673926938403,2.39489295,1563.1,1563.0,6.11662407]
["bitfinex","ETHUSD",1673926938619,3.09450729,1563.1,1563.0,21.46097373]
["bitfinex","ETHUSD",1673926938823,3.09456703,1563.1,1563.0,21.46097373]
["bitfinex","ETHUSD",1673926938994,2.13574621,1563.1,1563.0,21.46097373]
["bitfinex","ETHUSD",1673926941334,2.39494248,1563.1,1563.0,21.46097373]
["bitfinex","ETHUSD",1673926942100,3.09455682,1563.1,1563.0,21.46097373]
["bitfinex","ETHUSD",1673926942992,2.13574621,1563.1,1563.0,21.46097373]
["bitfinex","ETHUSD",1673926943201,2.39491466,1563.1,1563.0,21.46097373]
["bitfinex","ETHUSD",1673926943410,3.094529,1563.1,1563.0,21.46097373]
["bitfinex","ETHUSD",1673926943865,3.094529,1563.1,1563.0,22.34380708]
["bitfinex","ETHUSD",1673926944036,1.02143851,1563.2,1563.0,22.34380708]
["bitfinex","ETHUSD",1673926944409,1.02143851,1563.2,1563.1,18.14608478]
["bitfinex","ETHUSD",1673926944410,0.95878279,1563.2,1563.1,18.14608478]
["bitfinex","ETHUSD",1673926944723,0.95878279,1563.2,1563.1,21.20867907]
["bitfinex","ETHUSD",1673926945090,1.65802221,1563.2,1563.1,21.20867907]
["bitfinex","ETHUSD",1673926946035,1.66002221,1563.2,1563.1,21.20667907]
["bitfinex","ETHUSD",1673926946297,1.65802221,1563.2,1563.1,21.20867907]
["bitfinex","ETHUSD",1673926948008,0.95878279,1563.2,1563.1,21.20867907]
["bitfinex","ETHUSD",1673926948012,1.65802221,1563.2,1563.1,21.20867907]
["bitfinex","ETHUSD",1673926948281,0.69923942,1563.2,1563.1,18.97429836]
["bitfinex","ETHUSD",1673926948920,2.07874382,1563.3,1563.1,18.97429836]
["bitfinex","ETHUSD",1673926948921,5.17485998,1563.3,1563.1,18.97429836]
["bitfinex","ETHUSD",1673926949204,0.69923942,1563.2,1563.1,0.06259429]
["bitfinex","ETHUSD",1673926949361,0.69923942,1563.2,1563.0,0.06259429]
["bitfinex","ETHUSD",1673926949362,9.94392744,1563.2,1563.0,0.06259429]
["bitfinex","ETHUSD",1673926949524,0.69923942,1563.1,1562.9,6.46095429]
["bitfinex","ETHUSD",1673926949740,0.95812275,1563.0,1562.9,9.57757836]
["bitfinex","ETHUSD",1673926949960,1.65736217,1563.0,1562.9,12.57757836]
["bitfinex","ETHUSD",1673926950255,0.95812275,1563.0,1562.9,12.57757836]
["bitfinex","ETHUSD",1673926951096,0.95812275,1563.0,1562.9,9.57757836]
["bitfinex","ETHUSD",1673926951558,1.65736217,1563.0,1562.9,9.57757836]
["bitfinex","ETHUSD",1673926951798,0.95812275,1563.0,1562.9,9.57757836]
["bitfinex","ETHUSD",1673926953850,0.95812275,1563.0,1562.9,11.1751752]
["bitfinex","ETHUSD",1673926955212,0.95812275,1563.0,1562.9,9.57757836]
["bitfinex","ETHUSD",1673926955538,0.95812275,1563.0,1562.9,0.06259429]
["bitfinex","ETHUSD",1673926955539,1.91579819,1563.0,1562.9,0.06259429]
["bitfinex","ETHUSD",1673926955760,4.56413761,1563.0,1562.7,3.0]
["bitfinex","ETHUSD",1673926955976,0.95839805,1562.8,1562.7,6.11662407]
["bitfinex","ETHUSD",1673926956199,0.95839805,1562.8,1562.7,6.17921836]
["bitfinex","ETHUSD",1673926956500,0.95839805,1562.8,1562.7,12.57839836]
["bitfinex","ETHUSD",1673926956694,2.39599512,1562.9,1562.7,15.1160962]
["bitfinex","ETHUSD",1673926956890,0.95839805,1562.8,1562.7,12.57839836]
["bitfinex","ETHUSD",1673926958242,2.39599512,1562.9,1562.7,12.57839836]
["bitfinex","ETHUSD",1673926958743,3.09505499,1562.9,1562.7,12.57839836]
["bitfinex","ETHUSD",1673926961825,0.95839805,1562.9,1562.7,12.57839836]
["bitfinex","ETHUSD",1673926962556,1.65716386,1562.9,1562.7,12.57839836]
["bitfinex","ETHUSD",1673926966803,1.65716386,1562.9,1562.7,12.57505808]
["bitfinex","ETHUSD",1673926966999,0.95839805,1562.9,1562.7,12.57505808]
["bitfinex","ETHUSD",1673926967230,1.19799756,1562.9,1562.7,6.17587808]
["bitfinex","ETHUSD",1673926967403,2.63559463,1562.9,1562.7,6.17587808]
["bitfinex","ETHUSD",1673926970083,2.63559463,1562.9,1562.7,3.05925401]
["bitfinex","ETHUSD",1673926970223,2.63559463,1562.9,1562.7,2.99665972]
["bitfinex","ETHUSD",1673926970434,1.19799756,1562.9,1562.7,2.99665972]
["bitfinex","ETHUSD",1673926971132,1.89646681,1562.9,1562.7,2.99665972]
["bitfinex","ETHUSD",1673926971437,1.07864668,1562.8,1562.7,2.99665972]
["bitfinex","ETHUSD",1673926971598,2.03704473,1562.8,1562.6,3.06259429]
["bitfinex","ETHUSD",1673926971798,1.84739805,1562.8,1562.6,6.11662407]
["bitfinex","ETHUSD",1673926972008,1.84739805,1562.8,1562.6,6.17921836]
["bitfinex","ETHUSD",1673926972848,1.84739805,1562.8,1562.6,3.06259429]
["bitfinex","ETHUSD",1673926973072,3.98336875,1562.8,1562.5,6.46225429]
["bitfinex","ETHUSD",1673926973314,3.98259997,1562.8,1562.5,6.46225429]
["bitfinex","ETHUSD",1673926973898,3.98259997,1562.8,1562.5,0.06259429]
["bitfinex","ETHUSD",1673926974140,2.5450029,1562.8,1562.5,3.0]
["bitfinex","ETHUSD",1673926975267,1.6560029,1562.8,1562.5,3.0]
["bitfinex","ETHUSD",1673926975428,1.6560029,1562.8,1562.5,9.39998]
["bitfinex","ETHUSD",1673926975763,1.6560029,1562.8,1562.5,9.46257429]
["bitfinex","ETHUSD",1673926977283,22.71560644,1562.9,1562.5,18.97919836]
["bitfinex","ETHUSD",1673926977475,19.99995377,1562.9,1562.5,18.97919836]
["bitfinex","ETHUSD",1673926977954,19.99995377,1562.9,1562.6,1.0]
["bitfinex","ETHUSD",1673926978126,19.99995377,1562.9,1562.7,6.39918]
["bitfinex","ETHUSD",1673926978351,1.50115377,1562.9,1562.7,6.46177429]
["bitfinex","ETHUSD",1673926978595,1.43849805,1562.9,1562.7,6.46177429]
["bitfinex","ETHUSD",1673926979824,1.43849805,1562.9,1562.7,0.06259429]
["bitfinex","ETHUSD",1673926979990,1.43849805,1562.9,1562.6,12.86153429]
["bitfinex","ETHUSD",1673926980229,1.43849805,1562.9,1562.6,14.12717914]
["bitfinex","ETHUSD",1673926980230,3.57406085,1562.9,1562.6,14.12717914]
["bitfinex","ETHUSD",1673926980518,2.39599512,1562.9,1562.6,14.12717914]
["bitfinex","ETHUSD",1673926980736,0.95839805,1562.9,1562.6,14.12717914]
["bitfinex","ETHUSD",1673926981059,1.65635944,1562.9,1562.6,14.12717914]
["bitfinex","ETHUSD",1673926981294,3.09395651,1562.9,1562.6,14.12717914]
["bitfinex","ETHUSD",1673926981786,0.95839805,1562.9,1562.6,14.12717914]
["bitfinex","ETHUSD",1673926981995,1.65635615,1562.9,1562.7,7.81172791]
["bitfinex","ETHUSD",1673926982237,1.65635615,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1673926982451,1.50025279,1563.0,1562.8,3.0]
["bitfinex","ETHUSD",1673926982452,0.95839805,1563.0,1562.8,3.0]
["bitfinex","ETHUSD",1673926982737,1.65642781,1563.0,1562.8,3.0]
["bitfinex","ETHUSD",1673926984163,3.09402488,1563.0,1562.8,3.0]
["bitfinex","ETHUSD",1673926985426,1.65642781,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1673926985598,2.39599512,1563.0,1562.8,3.0]
["bitfinex","ETHUSD",1673926985819,3.09434998,1563.0,1562.8,3.0]
["bitfinex","ETHUSD",1673926986563,1.65675291,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1673926986740,0.95839805,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1673926989790,1.65675291,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1673926991897,0.95839805,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1673926992284,1.65675291,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1673926992958,2.13595193,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1673926994234,1.43759707,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1673926994427,2.13595193,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1673926996394,1.65723025,1562.9,1562.8,15.79754]
["bitfinex","ETHUSD",1673926996602,2.39647246,1563.0,1562.9,1.90101262]
["bitfinex","ETHUSD",1673926996963,3.09544324,1563.0,1562.9,0.90101262]
["bitfinex","ETHUSD",1673926997175,2.13656785,1563.0,1562.9,0.90101262]
["bitfinex","ETHUSD",1673927000224,1.65757018,1563.0,1562.9,8.97548731]
["bitfinex","ETHUSD",1673927000546,1.65757018,1563.0,1562.9,12.0380816]
["bitfinex","ETHUSD",1673927001637,1.65757018,1563.0,1562.9,12.03561309]
["bitfinex","ETHUSD",1673927002307,1.65757018,1563.0,1562.9,15.15223716]
["bitfinex","ETHUSD",1673927002496,2.45885219,1563.1,1562.9,21.55059716]
["bitfinex","ETHUSD",1673927002704,2.39619647,1563.1,1562.9,21.55059716]
["bitfinex","ETHUSD",1673927002951,3.03568375,1563.1,1562.9,21.55059716]
["bitfinex","ETHUSD",1673927003379,3.03568375,1563.1,1563.0,2.9464772]
["bitfinex","ETHUSD",1673927003536,3.03568375,1563.1,1562.9,20.65259716]
["bitfinex","ETHUSD",1673927003747,3.03568375,1563.1,1563.0,6.39795]
["bitfinex","ETHUSD",1673927003947,3.03568375,1563.1,1563.0,6.46054429]
["bitfinex","ETHUSD",1673927004425,2.07708435,1563.1,1563.0,6.46054429]
["bitfinex","ETHUSD",1673927005326,2.39572313,1563.1,1563.0,6.46054429]
["bitfinex","ETHUSD",1673927005525,3.03521041,1563.1,1563.0,6.46054429]
["bitfinex","ETHUSD",1673927006054,3.03521041,1563.1,1563.0,7.46054429]
["bitfinex","ETHUSD",1673927006259,1.59761334,1563.1,1563.0,6.46054429]
["bitfinex","ETHUSD",1673927006514,3.03521041,1563.1,1563.0,6.46054429]
["bitfinex","ETHUSD",1673927006954,1.59761334,1563.1,1563.0,6.46054429]
["bitfinex","ETHUSD",1673927007477,1.02078178,1563.2,1563.0,18.20823007]
["bitfinex","ETHUSD",1673927007636,1.02078178,1563.2,1563.1,3.11662407]
["bitfinex","ETHUSD",1673927007637,1.43759707,1563.2,1563.1,3.11662407]
["bitfinex","ETHUSD",1673927007847,2.95552928,1563.2,1563.1,9.51416407]
["bitfinex","ETHUSD",1673927008194,2.95552928,1563.2,1563.1,9.57675836]
["bitfinex","ETHUSD",1673927008615,1.51793221,1563.2,1563.1,9.57675836]
["bitfinex","ETHUSD",1673927008832,1.51793221,1563.2,1563.1,12.03733537]
["bitfinex","ETHUSD",1673927009139,2.95549247,1563.2,1563.1,12.03733537]
["bitfinex","ETHUSD",1673927009389,1.5178954,1563.2,1563.1,12.03733537]
["bitfinex","ETHUSD",1673927009607,2.95549247,1563.2,1563.1,12.03733537]
["bitfinex","ETHUSD",1673927010307,1.5178954,1563.2,1563.1,12.03733537]
["bitfinex","ETHUSD",1673927010647,1.5178954,1563.2,1563.1,18.43487537]
["bitfinex","ETHUSD",1673927012282,1.5178954,1563.2,1563.1,21.43487537]
["bitfinex","ETHUSD",1673927012495,2.55841402,1563.3,1563.2,1.0]
["bitfinex","ETHUSD",1673927012738,3.0768969,1563.3,1563.2,12.75724161]
["bitfinex","ETHUSD",1673927013070,3.0768969,1563.3,1563.2,12.8198359]
["bitfinex","ETHUSD",1673927013381,3.0768969,1563.3,1563.2,18.2169659]
["bitfinex","ETHUSD",1673927013382,2.11902558,1563.3,1563.2,18.2169659]
["bitfinex","ETHUSD",1673927013629,2.11902558,1563.3,1563.2,9.57634836]
["bitfinex","ETHUSD",1673927014376,1.63881893,1563.3,1563.2,9.57634836]
["bitfinex","ETHUSD",1673927015787,1.63881893,1563.3,1563.2,15.97347836]
["bitfinex","ETHUSD",1673927016691,1.63881893,1563.3,1563.2,9.57634836]
["bitfinex","ETHUSD",1673927017969,3.076416,1563.3,1563.2,9.57634836]
["bitfinex","ETHUSD",1673927018280,2.11902558,1563.3,1563.2,0.06259429]
["bitfinex","ETHUSD",1673927018524,2.53270032,1563.3,1563.1,9.45972429]
["bitfinex","ETHUSD",1673927018742,1.47584456,1563.2,1563.1,12.57634836]
["bitfinex","ETHUSD",1673927019369,0.95736168,1563.2,1563.1,12.57634836]
["bitfinex","ETHUSD",1673927019541,0.95736168,1563.2,1563.1,9.57634836]
["bitfinex","ETHUSD",1673927020278,1.47599242,1563.2,1563.1,9.57634836]
["bitfinex","ETHUSD",1673927023354,1.47599242,1563.2,1563.1,11.8135452]
["bitfinex","ETHUSD",1673927023618,1.12030731,1563.3,1563.1,18.20872969]
["bitfinex","ETHUSD",1673927023958,1.12030731,1563.3,1563.2,15.91088407]
["bitfinex","ETHUSD",1673927024073,1.12030731,1563.3,1563.2,15.97347836]
["bitfinex","ETHUSD",1673927024256,1.63870745,1563.3,1563.2,15.97347836]
["bitfinex","ETHUSD",1673927024457,1.63670745,1563.3,1563.2,15.97347836]
["bitfinex","ETHUSD",1673927025369,1.63670745,1563.3,1563.2,17.20800626]
["bitfinex","ETHUSD",1673927029841,1.63680483,1563.3,1563.2,17.20800626]
["bitfinex","ETHUSD",1673927034692,0.16094563,1563.3,1563.2,17.20800626]
["bitfinex","ETHUSD",1673927034935,0.16094563,1563.3,1563.2,20.20800626]
["bitfinex","ETHUSD",1673927036350,1.11830731,1563.3,1563.2,20.20800626]
["bitfinex","ETHUSD",1673927036633,1.63691859,1563.3,1563.2,20.20800626]
["bitfinex","ETHUSD",1673927037213,0.16094563,1563.3,1563.2,20.20800626]
["bitfinex","ETHUSD",1673927038682,0.16094563,1563.3,1563.2,24.10862902]
["bitfinex","ETHUSD",1673927038910,0.16094563,1563.3,1563.2,27.79017419]
["bitfinex","ETHUSD",1673927039162,0.16094563,1563.3,1563.2,22.49988561]
["bitfinex","ETHUSD",1673927040423,0.16094563,1563.3,1563.2,23.88831136]
["bitfinex","ETHUSD",1673927040740,0.16094563,1563.3,1563.2,22.49988561]
["bitfinex","ETHUSD",1673927041321,0.16094563,1563.3,1563.2,26.40050837]
["bitfinex","ETHUSD",1673927041564,0.16094563,1563.3,1563.2,23.88789125]
["bitfinex","ETHUSD",1673927041893,0.16094563,1563.3,1563.2,22.49988561]
["bitfinex","ETHUSD",1673927042377,0.16094563,1563.3,1563.2,25.1128723]
["bitfinex","ETHUSD",1673927042590,0.16094563,1563.3,1563.2,23.72488561]
["bitfinex","ETHUSD",1673927042795,0.16094563,1563.3,1563.2,25.11288199]
["bitfinex","ETHUSD",1673927043007,0.16094563,1563.3,1563.2,23.72488561]
["bitfinex","ETHUSD",1673927044489,0.16094563,1563.3,1563.2,22.66200626]
["bitfinex","ETHUSD",1673927044680,0.16094563,1563.3,1563.2,23.88907969]
["bitfinex","ETHUSD",1673927045331,0.16094563,1563.3,1563.2,25.40185407]
["bitfinex","ETHUSD",1673927046135,0.16094563,1563.3,1563.2,23.88907969]
["bitfinex","ETHUSD",1673927046380,0.16094563,1563.3,1563.2,27.78770245]
["bitfinex","ETHUSD",1673927046603,0.16094563,1563.3,1563.2,23.88907969]
["bitfinex","ETHUSD",1673927046919,0.16094563,1563.3,1563.2,25.40269533]
["bitfinex","ETHUSD",1673927047965,0.16094563,1563.3,1563.2,25.4025165]
["bitfinex","ETHUSD",1673927049635,0.16094563,1563.3,1563.2,25.40268814]
["bitfinex","ETHUSD",1673927050910,0.16094563,1563.3,1563.2,23.88907969]
["bitfinex","ETHUSD",1673927051740,0.16094563,1563.3,1563.2,21.43300626]
["bitfinex","ETHUSD",1673927051963,0.16094563,1563.3,1563.2,20.19847836]
["bitfinex","ETHUSD",1673927053622,0.16094563,1563.3,1563.2,18.97347836]
["bitfinex","ETHUSD",1673927058995,1.11830731,1563.3,1563.2,3.17921836]
["bitfinex","ETHUSD",1673927059149,1.11830731,1563.3,1563.1,6.45736878]
["bitfinex","ETHUSD",1673927059150,1.47160914,1563.3,1563.1,6.45736878]
["bitfinex","ETHUSD",1673927059359,1.10452259,1563.2,1563.1,9.57399285]
["bitfinex","ETHUSD",1673927059565,0.95736168,1563.2,1563.1,9.57399285]
["bitfinex","ETHUSD",1673927059813,1.31055418,1563.2,1563.1,9.57399285]
["bitfinex","ETHUSD",1673927060655,1.31055418,1563.2,1563.1,12.57399285]
["bitfinex","ETHUSD",1673927061668,2.53555418,1563.2,1563.1,3.17921836]
["bitfinex","ETHUSD",1673927061883,4.10704465,1563.2,1563.1,3.11662407]
["bitfinex","ETHUSD",1673927062301,4.10704465,1563.2,1563.0,0.06259429]
["bitfinex","ETHUSD",1673927062533,1.31083883,1563.1,1562.9,6.4614084]
["bitfinex","ETHUSD",1673927064300,1.31083883,1563.1,1562.9,0.0631384]
["bitfinex","ETHUSD",1673927064668,3.9804359,1563.1,1562.9,0.00054411]
["bitfinex","ETHUSD",1673927064864,0.39804359,1563.0,1562.9,0.00054411]
["bitfinex","ETHUSD",1673927066500,0.39804359,1563.0,1562.9,0.89854411]
["bitfinex","ETHUSD",1673927066730,2.18964633,1563.1,1562.9,0.89854411]
["bitfinex","ETHUSD",1673927067344,2.19164633,1563.1,1562.9,0.89854411]
["bitfinex","ETHUSD",1673927067613,2.18964633,1563.1,1562.9,0.89854411]
["bitfinex","ETHUSD",1673927068347,1.232,1563.1,1562.9,0.89854411]
["bitfinex","ETHUSD",1673927068923,2.18964633,1563.1,1562.9,0.89854411]
["bitfinex","ETHUSD",1673927069260,2.88602638,1563.1,1562.9,0.89854411]
["bitfinex","ETHUSD",1673927070081,2.88602638,1563.1,1562.9,0.00054411]
["bitfinex","ETHUSD",1673927070852,1.93038005,1563.1,1562.9,0.00054411]
["bitfinex","ETHUSD",1673927071186,2.88602638,1563.1,1562.9,0.00054411]
["bitfinex","ETHUSD",1673927074698,3.88602638,1563.1,1562.9,0.00054411]
["bitfinex","ETHUSD",1673927074909,0.38860264,1563.0,1562.9,0.00054411]
["bitfinex","ETHUSD",1673927079133,0.38860264,1563.0,1562.8,3.0]
["bitfinex","ETHUSD",1673927079342,2.88602638,1563.1,1562.8,6.11662407]
["bitfinex","ETHUSD",1673927079549,2.88602638,1563.1,1562.8,12.57790836]
["bitfinex","ETHUSD",1673927079745,1.92838005,1563.1,1562.8,12.57790836]
["bitfinex","ETHUSD",1673927080276,1.92838005,1563.1,1562.8,18.97667836]
["bitfinex","ETHUSD",1673927080487,1.232,1563.1,1562.8,18.97667836]
["bitfinex","ETHUSD",1673927081170,1.232,1563.1,1562.9,1.0]
["bitfinex","ETHUSD",1673927081538,1.232,1563.1,1562.8,25.37544836]
["bitfinex","ETHUSD",1673927081909,2.72530205,1563.2,1562.9,15.91301407]
["bitfinex","ETHUSD",1673927082094,2.66264633,1563.2,1562.9,15.97560836]
["bitfinex","ETHUSD",1673927082475,2.66264633,1563.2,1563.0,3.11662407]
["bitfinex","ETHUSD",1673927082733,2.66264633,1563.2,1563.0,9.51451407]
["bitfinex","ETHUSD",1673927082943,2.66264633,1563.2,1563.0,9.57710836]
["bitfinex","ETHUSD",1673927083384,2.66264633,1563.2,1563.1,1.0]
["bitfinex","ETHUSD",1673927083700,3.01469643,1563.2,1563.1,0.99722151]
["bitfinex","ETHUSD",1673927083857,3.01469643,1563.2,1563.0,9.57710836]
["bitfinex","ETHUSD",1673927084068,2.66264633,1563.2,1563.0,9.57710836]
["bitfinex","ETHUSD",1673927084715,2.18264633,1563.2,1563.1,4.11662407]
["bitfinex","ETHUSD",1673927084889,1.30979832,1563.2,1563.1,4.11662407]
["bitfinex","ETHUSD",1673927085553,12.22790358,1563.3,1563.1,18.60920391]
["bitfinex","ETHUSD",1673927085771,11.27025725,1563.3,1563.1,20.6717982]
["bitfinex","ETHUSD",1673927085987,0.26255725,1563.3,1563.2,3.11662407]
["bitfinex","ETHUSD",1673927086195,0.19990153,1563.3,1563.2,3.11662407]
["bitfinex","ETHUSD",1673927086892,0.19990153,1563.3,1563.2,17.97806389]
["bitfinex","ETHUSD",1673927087097,0.19990153,1563.3,1563.2,21.04065818]
["bitfinex","ETHUSD",1673927090481,0.19990153,1563.3,1563.2,24.94128094]
["bitfinex","ETHUSD",1673927090690,0.19990153,1563.3,1563.2,33.18521593]
["bitfinex","ETHUSD",1673927090936,0.19990153,1563.3,1563.2,31.74922135]
["bitfinex","ETHUSD",1673927091159,0.19990153,1563.3,1563.2,33.18521593]
["bitfinex","ETHUSD",1673927091379,0.19990153,1563.3,1563.2,31.74922135]
["bitfinex","ETHUSD",1673927094109,0.19990153,1563.3,1563.2,30.79191737]
["bitfinex","ETHUSD",1673927096610,0.19990153,1563.3,1563.2,29.27743765]
["bitfinex","ETHUSD",1673927097001,0.19990153,1563.3,1563.2,27.40228094]
["bitfinex","ETHUSD",1673927098203,0.19990153,1563.3,1563.2,29.33426227]
["bitfinex","ETHUSD",1673927100154,0.19990153,1563.3,1563.2,28.04862012]
["bitfinex","ETHUSD",1673927102562,0.19990153,1563.3,1563.2,29.33278726]
["bitfinex","ETHUSD",1673927102828,0.19990153,1563.3,1563.2,30.88731336]
["bitfinex","ETHUSD",1673927103013,0.19990153,1563.3,1563.2,29.33278726]
["bitfinex","ETHUSD",1673927103196,0.19990153,1563.3,1563.2,30.8874782]
["bitfinex","ETHUSD",1673927103783,0.19990153,1563.3,1563.2,29.33278726]
["bitfinex","ETHUSD",1673927104348,0.00090153,1563.3,1563.2,30.29009124]
["bitfinex","ETHUSD",1673927104619,0.18945308,1563.7,1563.5,19.1877]
["bitfinex","ETHUSD",1673927104956,0.18945308,1563.7,1563.6,22.05837407]
["bitfinex","ETHUSD",1673927105260,0.18945308,1563.7,1563.6,22.12096836]
["bitfinex","ETHUSD",1673927105456,0.18945308,1563.7,1563.6,22.76730754]
["bitfinex","ETHUSD",1673927106262,0.18945308,1563.7,1563.6,26.6679303]
["bitfinex","ETHUSD",1673927107622,0.18945308,1563.7,1563.6,22.76730754]
["bitfinex","ETHUSD",1673927107885,0.18945308,1563.7,1563.6,21.53530754]
["bitfinex","ETHUSD",1673927108769,0.18945308,1563.7,1563.6,22.76730754]
["bitfinex","ETHUSD",1673927111221,0.18945308,1563.7,1563.6,27.8999303]
["bitfinex","ETHUSD",1673927112797,0.18512466,1563.8,1563.7,3.78999303]
["bitfinex","ETHUSD",1673927112993,0.18512466,1563.8,1563.7,15.03923986]
["bitfinex","ETHUSD",1673927113189,0.18512466,1563.8,1563.7,27.89199415]
["bitfinex","ETHUSD",1673927113392,0.18512466,1563.8,1563.7,28.53833333]
["bitfinex","ETHUSD",1673927113637,0.18512466,1563.8,1563.7,24.63771057]
["bitfinex","ETHUSD",1673927113857,0.18512466,1563.8,1563.7,28.53833333]
["bitfinex","ETHUSD",1673927114443,0.00012466,1563.8,1563.7,29.77033333]
["bitfinex","ETHUSD",1673927114652,0.00012466,1563.8,1563.7,31.27993351]
["bitfinex","ETHUSD",1673927114864,0.00012466,1563.8,1563.7,30.00033333]
["bitfinex","ETHUSD",1673927115336,0.00012466,1563.8,1563.7,28.76833333]
["bitfinex","ETHUSD",1673927118698,0.00012466,1563.8,1563.7,29.98933333]
["bitfinex","ETHUSD",1673927119068,0.00012466,1563.8,1563.7,31.26888407]
["bitfinex","ETHUSD",1673927119658,0.76272886,1563.9,1563.8,14.68921534]
["bitfinex","ETHUSD",1673927119819,0.76272886,1563.9,1563.8,24.78128857]
["bitfinex","ETHUSD",1673927120035,0.71272886,1563.9,1563.8,25.33628857]
["bitfinex","ETHUSD",1673927120863,0.71272886,1563.9,1563.8,24.33628857]
["bitfinex","ETHUSD",1673927121504,0.71272886,1563.9,1563.8,23.43828857]
["bitfinex","ETHUSD",1673927121725,0.71272886,1563.9,1563.8,3.1810937]
["bitfinex","ETHUSD",1673927121928,1.19252886,1563.9,1563.8,3.11849941]
["bitfinex","ETHUSD",1673927122651,1.19252886,1563.9,1563.8,9.51316941]
["bitfinex","ETHUSD",1673927122862,1.19252886,1563.9,1563.8,15.9704337]
["bitfinex","ETHUSD",1673927123338,1.19252886,1563.9,1563.8,9.5757637]
["bitfinex","ETHUSD",1673927123864,1.19252886,1563.9,1563.8,3.1810937]
["bitfinex","ETHUSD",1673927124017,1.19252886,1563.9,1563.8,3.11849941]
["bitfinex","ETHUSD",1673927124687,1.19252886,1563.9,1563.8,6.11849941]
["bitfinex","ETHUSD",1673927124903,1.19252886,1563.9,1563.8,6.1810937]
["bitfinex","ETHUSD",1673927127327,2.42452886,1563.9,1563.8,6.1810937]
["bitfinex","ETHUSD",1673927128750,1.19252886,1563.9,1563.8,6.1810937]
["bitfinex","ETHUSD",1673927132233,1.19252886,1563.9,1563.8,3.1810937]
["bitfinex","ETHUSD",1673927132496,1.19252886,1563.9,1563.8,3.11849941]
["bitfinex","ETHUSD",1673927135070,0.71272886,1563.9,1563.8,3.11849941]
["bitfinex","ETHUSD",1673927137510,0.71272886,1563.9,1563.8,4.84556978]
["bitfinex","ETHUSD",1673927137722,0.71272886,1563.9,1563.8,20.63490978]
["bitfinex","ETHUSD",1673927137942,0.71272886,1563.9,1563.8,20.69750407]
["bitfinex","ETHUSD",1673927141853,0.71272886,1563.9,1563.8,21.9842532]
["bitfinex","ETHUSD",1673927142072,0.71272886,1563.9,1563.8,20.69750407]
["bitfinex","ETHUSD",1673927142224,0.70892196,1563.9,1563.8,28.94420544]
["bitfinex","ETHUSD",1673927142439,1.2896817,1564.0,1563.9,13.68961804]
["bitfinex","ETHUSD",1673927142681,1.2896817,1564.0,1563.9,34.58323583]
["bitfinex","ETHUSD",1673927142904,1.2896817,1564.0,1563.9,35.22957501]
["bitfinex","ETHUSD",1673927143218,0.19289427,1564.1,1563.9,35.22957501]
["bitfinex","ETHUSD",1673927143429,0.0009833,1564.2,1564.0,17.9951364]
["bitfinex","ETHUSD",1673927143639,0.0009833,1564.2,1564.1,31.94090501]
["bitfinex","ETHUSD",1673927143834,0.0009833,1564.2,1564.1,37.20637744]
["bitfinex","ETHUSD",1673927144200,0.0009833,1564.2,1564.1,38.50637744]
["bitfinex","ETHUSD",1673927144375,2.21711778,1565.1,1564.3,6.3943]
["bitfinex","ETHUSD",1673927144585,1.02563452,1565.2,1564.9,1.465]
["bitfinex","ETHUSD",1673927144776,1.02563452,1565.2,1564.9,7.58162407]
["bitfinex","ETHUSD",1673927144777,0.95963452,1565.2,1564.9,7.58162407]
["bitfinex","ETHUSD",1673927144989,2.39282717,1565.2,1565.0,3.11662407]
["bitfinex","ETHUSD",1673927145202,0.95543572,1565.1,1564.9,4.36259429]
["bitfinex","ETHUSD",1673927145467,0.95543572,1565.1,1564.9,4.41662407]
["bitfinex","ETHUSD",1673927145635,2.97403452,1565.2,1564.9,4.86454591]
["bitfinex","ETHUSD",1673927145823,0.4835988,1565.2,1565.0,3.11662407]
["bitfinex","ETHUSD",1673927146035,0.0041988,1565.2,1565.1,6.11662407]
["bitfinex","ETHUSD",1673927146342,0.95543572,1565.3,1565.1,5.97661516]
["bitfinex","ETHUSD",1673927146525,1.1662385,1565.5,1565.2,4.58062407]
["bitfinex","ETHUSD",1673927146681,1.0002385,1565.5,1565.3,3.11662407]
["bitfinex","ETHUSD",1673927146891,1.457,1565.4,1565.2,0.06259429]
["bitfinex","ETHUSD",1673927147143,1.9363,1565.4,1565.0,0.054]
["bitfinex","ETHUSD",1673927147302,2.89173572,1565.4,1565.2,1.3]
["bitfinex","ETHUSD",1673927147512,1.9363,1565.4,1565.2,1.3]
["bitfinex","ETHUSD",1673927148143,0.4793,1565.4,1565.2,1.3]
["bitfinex","ETHUSD",1673927148349,1.685,1565.3,1565.2,1.3]
["bitfinex","ETHUSD",1673927148615,2.1644,1565.3,1565.2,1.3]
["bitfinex","ETHUSD",1673927148932,2.1644,1565.3,1564.7,3.0]
["bitfinex","ETHUSD",1673927148933,3.11983572,1565.3,1564.8,0.066]
["bitfinex","ETHUSD",1673927149140,0.4794,1565.2,1564.9,4.41662407]
["bitfinex","ETHUSD",1673927149509,0.4794,1565.2,1564.9,3.11662407]
["bitfinex","ETHUSD",1673927149718,0.4794,1565.2,1564.9,4.41662407]
["bitfinex","ETHUSD",1673927149988,0.4794,1565.2,1565.0,3.11662407]
["bitfinex","ETHUSD",1673927150818,0.4794,1565.2,1565.1,3.11662407]
["bitfinex","ETHUSD",1673927151280,0.4794,1565.2,1565.0,0.066]
["bitfinex","ETHUSD",1673927151403,0.4794,1565.2,1564.9,1.3]
["bitfinex","ETHUSD",1673927151623,0.67424,1565.2,1564.9,1.3]
["bitfinex","ETHUSD",1673927151835,1.469,1565.1,1564.9,1.3]
["bitfinex","ETHUSD",1673927152196,1.469,1565.1,1564.9,4.41662407]
["bitfinex","ETHUSD",1673927152504,1.9484,1565.2,1565.0,3.11662407]
["bitfinex","ETHUSD",1673927152715,1.9484,1565.2,1565.1,3.11662407]
["bitfinex","ETHUSD",1673927153085,2.24324,1565.2,1565.0,0.066]
["bitfinex","ETHUSD",1673927153334,1.9484,1565.2,1565.1,3.11662407]
["bitfinex","ETHUSD",1673927153504,1.469,1565.2,1565.1,3.11662407]
["bitfinex","ETHUSD",1673927153938,1.469,1565.2,1565.0,0.066]
["bitfinex","ETHUSD",1673927154259,0.4794,1565.1,1565.0,3.0]
["bitfinex","ETHUSD",1673927154588,0.4794,1565.1,1564.9,0.066]
["bitfinex","ETHUSD",1673927154782,1.469,1565.0,1564.8,3.0]
["bitfinex","ETHUSD",1673927154996,1.469,1565.0,1564.6,3.066]
["bitfinex","ETHUSD",1673927155232,1.469,1565.0,1564.6,3.0]
["bitfinex","ETHUSD",1673927155440,1.469,1565.0,1564.7,3.11662407]
["bitfinex","ETHUSD",1673927155668,10.5383,1565.2,1564.8,6.42828648]
["bitfinex","ETHUSD",1673927155669,12.0023,1565.2,1564.8,6.42828648]
["bitfinex","ETHUSD",1673927155883,2.0094,1565.2,1564.9,3.11662407]
["bitfinex","ETHUSD",1673927156048,1.466,1565.1,1564.9,3.11662407]
["bitfinex","ETHUSD",1673927156272,1.467,1565.0,1564.8,3.066]
["bitfinex","ETHUSD",1673927156508,1.466,1565.1,1564.6,3.066]
["bitfinex","ETHUSD",1673927156672,0.4795,1565.0,1564.7,3.11662407]
["bitfinex","ETHUSD",1673927156881,0.4795,1565.0,1564.8,6.11662407]
["bitfinex","ETHUSD",1673927157091,1.466,1565.1,1564.9,6.11662407]
["bitfinex","ETHUSD",1673927157358,1.466,1565.1,1565.0,3.11662407]
["bitfinex","ETHUSD",1673927157723,1.466,1565.1,1564.9,3.066]
["bitfinex","ETHUSD",1673927157933,1.466,1565.1,1564.7,3.066]
["bitfinex","ETHUSD",1673927157934,1.6156,1565.0,1564.7,3.066]
["bitfinex","ETHUSD",1673927158158,1.469,1565.0,1564.8,6.11662407]
["bitfinex","ETHUSD",1673927158425,1.469,1565.0,1564.9,3.11662407]
["bitfinex","ETHUSD",1673927158561,1.469,1565.1,1564.9,9.50680407]
["bitfinex","ETHUSD",1673927158910,1.469,1565.1,1565.0,3.11662407]
["bitfinex","ETHUSD",1673927159124,1.9484,1565.2,1564.9,3.066]
["bitfinex","ETHUSD",1673927159331,1.469,1565.0,1564.8,3.066]
["bitfinex","ETHUSD",1673927159542,1.455,1564.9,1564.7,3.066]
["bitfinex","ETHUSD",1673927159724,1.469,1564.8,1564.7,3.11662407]
["bitfinex","ETHUSD",1673927160260,1.469,1564.8,1564.7,6.11662407]
["bitfinex","ETHUSD",1673927160477,1.469,1564.8,1564.7,6.18262407]
["bitfinex","ETHUSD",1673927160808,1.469,1564.9,1564.7,6.80088648]
["bitfinex","ETHUSD",1673927161030,1.469,1564.9,1564.8,3.11662407]
["bitfinex","ETHUSD",1673927161557,1.9435,1565.0,1564.8,18.89780407]
["bitfinex","ETHUSD",1673927161879,1.464,1565.0,1564.9,3.11662407]
["bitfinex","ETHUSD",1673927162028,1.464,1565.0,1564.9,6.11662407]
["bitfinex","ETHUSD",1673927162241,1.469,1565.2,1564.9,14.13012548]
["bitfinex","ETHUSD",1673927162450,1.469,1565.2,1565.0,3.11662407]
["bitfinex","ETHUSD",1673927162662,1.469,1565.2,1564.9,17.40368141]
["bitfinex","ETHUSD",1673927162663,1.469,1565.2,1565.1,3.11662407]
["bitfinex","ETHUSD",1673927163539,1.469,1565.2,1565.1,9.50598407]
["bitfinex","ETHUSD",1673927163744,1.469,1565.2,1565.1,9.57198407]
["bitfinex","ETHUSD",1673927164459,1.469,1565.2,1565.1,15.96134407]
["bitfinex","ETHUSD",1673927164673,1.9484,1565.3,1565.1,18.19642948]
["bitfinex","ETHUSD",1673927164923,0.4794,1565.3,1565.2,9.50557407]
["bitfinex","ETHUSD",1673927165090,0.4794,1565.3,1565.2,9.57157407]
["bitfinex","ETHUSD",1673927165527,2.4692385,1565.5,1565.2,21.41906202]
["bitfinex","ETHUSD",1673927165741,2.4692385,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1673927165996,2.4692385,1565.5,1565.4,9.57076407]
["bitfinex","ETHUSD",1673927166309,2.9485385,1565.5,1565.4,9.57076407]
["bitfinex","ETHUSD",1673927166721,1.0002385,1565.5,1565.4,15.95890407]
["bitfinex","ETHUSD",1673927166890,1.0002385,1565.5,1565.4,18.19361848]
["bitfinex","ETHUSD",1673927167620,1.0002385,1565.5,1565.4,21.19361848]
["bitfinex","ETHUSD",1673927168056,1.0002385,1565.5,1565.4,21.83995766]
["bitfinex","ETHUSD",1673927168293,3.85e-05,1565.5,1565.4,21.83995766]
["bitfinex","ETHUSD",1673927168506,0.23957424,1565.7,1565.5,1.0]
["bitfinex","ETHUSD",1673927168718,0.23957424,1565.7,1565.6,3.21662407]
["bitfinex","ETHUSD",1673927168960,0.23957424,1565.7,1565.6,29.41224325]
["bitfinex","ETHUSD",1673927169136,0.23957424,1565.7,1565.6,37.77563733]
["bitfinex","ETHUSD",1673927169539,0.2026032,1566.0,1565.8,6.38651]
["bitfinex","ETHUSD",1673927169750,0.2026032,1566.0,1565.9,19.88882407]
["bitfinex","ETHUSD",1673927169965,0.2026032,1566.0,1565.9,22.87394766]
["bitfinex","ETHUSD",1673927170837,3.2e-06,1566.0,1565.9,22.87394766]
["bitfinex","ETHUSD",1673927171415,3.2e-06,1566.0,1565.9,28.40134174]
["bitfinex","ETHUSD",1673927172107,3.2e-06,1566.0,1565.9,23.69660848]
["bitfinex","ETHUSD",1673927172257,3.2e-06,1566.0,1565.9,24.57294766]
["bitfinex","ETHUSD",1673927172468,3.2e-06,1566.0,1565.9,24.34294766]
["bitfinex","ETHUSD",1673927172698,3.2e-06,1566.0,1565.9,22.22760848]
["bitfinex","ETHUSD",1673927173350,3.2e-06,1566.0,1565.9,22.22560848]
["bitfinex","ETHUSD",1673927173518,3.2e-06,1566.0,1565.9,22.22760848]
["bitfinex","ETHUSD",1673927174407,3.2e-06,1566.0,1565.9,23.92660848]
["bitfinex","ETHUSD",1673927174585,3.2e-06,1566.0,1565.9,22.22760848]
["bitfinex","ETHUSD",1673927175257,3.2e-06,1566.0,1565.9,15.84150848]
["bitfinex","ETHUSD",1673927175453,3.2e-06,1566.0,1565.9,6.18262407]
["bitfinex","ETHUSD",1673927176044,3.2e-06,1566.0,1565.9,3.18262407]
["bitfinex","ETHUSD",1673927176255,3.2e-06,1566.0,1565.9,3.11662407]
["bitfinex","ETHUSD",1673927177040,3.2e-06,1566.0,1565.8,0.064]
["bitfinex","ETHUSD",1673927177254,3.2e-06,1566.0,1565.6,6.48921]
["bitfinex","ETHUSD",1673927177255,1.466,1565.9,1565.6,0.066]
["bitfinex","ETHUSD",1673927177415,1.457,1565.8,1565.7,3.11662407]
["bitfinex","ETHUSD",1673927178266,1.457,1565.8,1565.6,0.066]
["bitfinex","ETHUSD",1673927178267,2.12982,1565.8,1565.6,0.066]
["bitfinex","ETHUSD",1673927178460,1.469,1565.7,1565.6,3.11662407]
["bitfinex","ETHUSD",1673927178989,2.934,1565.7,1565.6,3.11662407]
["bitfinex","ETHUSD",1673927179359,3.4133,1565.7,1565.4,0.066]
["bitfinex","ETHUSD",1673927179574,0.4793,1565.6,1565.5,3.11662407]
["bitfinex","ETHUSD",1673927179738,1.9483,1565.6,1565.5,3.11662407]
["bitfinex","ETHUSD",1673927179946,1.9483,1565.6,1565.3,0.066]
["bitfinex","ETHUSD",1673927179947,2.28963,1565.6,1565.3,0.066]
["bitfinex","ETHUSD",1673927180207,2.28963,1565.6,1565.4,3.11662407]
["bitfinex","ETHUSD",1673927180208,1.459,1565.5,1565.4,3.11662407]
["bitfinex","ETHUSD",1673927181194,1.459,1565.5,1565.2,0.066]
["bitfinex","ETHUSD",1673927181410,1.466,1565.3,1565.0,25.32932]
["bitfinex","ETHUSD",1673927181726,1.466,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1673927183466,1.469,1565.2,1565.1,3.0]
["bitfinex","ETHUSD",1673927183660,1.6159,1565.2,1565.0,0.066]
["bitfinex","ETHUSD",1673927183870,3.4054,1565.1,1564.8,0.066]
["bitfinex","ETHUSD",1673927184080,1.9484,1565.1,1564.9,3.11662407]
["bitfinex","ETHUSD",1673927184337,1.469,1565.0,1564.9,3.11662407]
["bitfinex","ETHUSD",1673927184711,1.469,1565.0,1564.8,0.066]
["bitfinex","ETHUSD",1673927184921,1.469,1564.9,1564.8,3.11662407]
["bitfinex","ETHUSD",1673927185397,2.0144,1565.1,1564.8,9.50721407]
["bitfinex","ETHUSD",1673927185398,1.96607359,1565.1,1564.8,9.50721407]
["bitfinex","ETHUSD",1673927185714,2.0144,1565.3,1564.9,3.11662407]
["bitfinex","ETHUSD",1673927185931,1.9484,1565.3,1565.0,6.11662407]
["bitfinex","ETHUSD",1673927186076,1.9484,1565.3,1565.0,6.18262407]
["bitfinex","ETHUSD",1673927186498,1.457,1565.1,1565.0,6.18262407]
["bitfinex","ETHUSD",1673927186915,1.457,1565.1,1565.0,3.066]
["bitfinex","ETHUSD",1673927187124,1.457,1565.1,1564.9,3.066]
["bitfinex","ETHUSD",1673927187394,1.465,1565.0,1564.9,6.11662407]
["bitfinex","ETHUSD",1673927187562,1.465,1565.0,1564.9,6.18262407]
["bitfinex","ETHUSD",1673927189336,1.465,1565.0,1564.9,6.18062407]
["bitfinex","ETHUSD",1673927189579,1.465,1565.0,1564.9,6.18262407]
["bitfinex","ETHUSD",1673927189797,1.465,1565.0,1564.9,3.18262407]
["bitfinex","ETHUSD",1673927190027,1.465,1565.0,1564.9,3.11662407]
["bitfinex","ETHUSD",1673927192959,1.46,1565.1,1564.9,7.07394548]
["bitfinex","ETHUSD",1673927193170,1.46,1565.1,1565.0,6.11662407]
["bitfinex","ETHUSD",1673927193329,0.4794,1565.3,1565.0,12.57239407]
["bitfinex","ETHUSD",1673927193330,1.469,1565.3,1565.0,12.57239407]
["bitfinex","ETHUSD",1673927193538,1.469,1565.3,1565.1,3.11662407]
["bitfinex","ETHUSD",1673927193744,1.469,1565.3,1565.2,3.11662407]
["bitfinex","ETHUSD",1673927194731,1.91073,1565.3,1565.1,0.066]
["bitfinex","ETHUSD",1673927194954,1.469,1565.2,1564.9,3.066]
["bitfinex","ETHUSD",1673927195115,1.469,1565.2,1565.0,3.11662407]
["bitfinex","ETHUSD",1673927195116,0.4794,1565.2,1565.0,3.11662407]
["bitfinex","ETHUSD",1673927195332,1.469,1565.1,1565.0,3.11662407]
["bitfinex","ETHUSD",1673927195543,1.469,1565.1,1564.9,3.066]
["bitfinex","ETHUSD",1673927195760,1.469,1565.0,1564.9,6.11662407]
["bitfinex","ETHUSD",1673927196029,1.469,1565.0,1564.9,6.18262407]
["bitfinex","ETHUSD",1673927200079,1.7619,1565.0,1564.9,0.066]
["bitfinex","ETHUSD",1673927200286,1.0,1564.9,1564.6,0.08773544]
["bitfinex","ETHUSD",1673927200528,1.458,1564.8,1564.7,3.11662407]
["bitfinex","ETHUSD",1673927200749,2.914,1564.8,1564.7,3.11662407]
["bitfinex","ETHUSD",1673927201059,1.458,1564.8,1564.7,3.11662407]
["bitfinex","ETHUSD",1673927201635,1.469,1564.9,1564.7,6.43706002]
["bitfinex","ETHUSD",1673927201850,2.0145,1565.0,1564.8,3.11662407]
["bitfinex","ETHUSD",1673927202060,1.469,1565.0,1564.8,3.11662407]
["bitfinex","ETHUSD",1673927202322,1.469,1565.0,1564.9,3.11662407]
["bitfinex","ETHUSD",1673927203273,1.469,1565.0,1564.8,0.066]
["bitfinex","ETHUSD",1673927203437,1.469,1564.9,1564.8,3.11662407]
["bitfinex","ETHUSD",1673927203897,1.469,1564.9,1564.7,0.066]
["bitfinex","ETHUSD",1673927204217,1.469,1564.9,1564.7,3.11662407]
["bitfinex","ETHUSD",1673927208678,1.469,1564.9,1564.8,3.11662407]
["bitfinex","ETHUSD",1673927209883,1.469,1564.9,1564.8,3.11309859]
["bitfinex","ETHUSD",1673927217463,2.469,1565.0,1564.8,3.11309859]
["bitfinex","ETHUSD",1673927217674,4.28722484,1565.0,1564.8,3.11309859]
["bitfinex","ETHUSD",1673927217830,5.24266056,1565.0,1564.8,3.11309859]
["bitfinex","ETHUSD",1673927218039,5.30866056,1565.0,1564.7,0.066]
["bitfinex","ETHUSD",1673927218245,3.89343572,1564.8,1564.6,0.02173544]
["bitfinex","ETHUSD",1673927218518,1.469,1564.7,1564.6,0.02173544]
["bitfinex","ETHUSD",1673927218688,16.37815756,1564.7,1564.6,0.02173544]
["bitfinex","ETHUSD",1673927218894,16.44415756,1564.7,1564.6,0.02173544]
["bitfinex","ETHUSD",1673927219109,16.92375756,1564.7,1564.6,0.02173544]
["bitfinex","ETHUSD",1673927219465,18.35695021,1564.7,1564.6,0.02173544]
["bitfinex","ETHUSD",1673927219632,17.15375756,1564.7,1564.6,0.02173544]
["bitfinex","ETHUSD",1673927219983,19.09351449,1564.7,1564.6,0.02173544]
["bitfinex","ETHUSD",1673927221312,20.04939597,1564.7,1564.6,0.02173544]
["bitfinex","ETHUSD",1673927224465,18.61620332,1564.7,1564.6,0.02173544]
["bitfinex","ETHUSD",1673927224979,20.04939597,1564.7,1564.6,0.02173544]
["bitfinex","ETHUSD",1673927225827,19.09351449,1564.7,1564.6,0.02173544]
["bitfinex","ETHUSD",1673927226706,20.04878027,1564.7,1564.6,0.02173544]
["bitfinex","ETHUSD",1673927227493,19.09351449,1564.7,1564.6,0.02173544]
["bitfinex","ETHUSD",1673927228282,1.0,1564.6,1564.5,0.00247801]
["bitfinex","ETHUSD",1673927228491,1.0,1564.6,1564.4,0.0041988]
["bitfinex","ETHUSD",1673927228492,19.17543,1564.5,1564.4,0.0041988]
["bitfinex","ETHUSD",1673927228649,25.05965864,1564.5,1564.4,0.0041988]
["bitfinex","ETHUSD",1673927228860,25.69734244,1564.5,1564.4,0.0041988]
["bitfinex","ETHUSD",1673927229131,27.29029136,1564.5,1564.4,0.0041988]
["bitfinex","ETHUSD",1673927229807,25.92797892,1564.5,1564.4,0.0041988]
["bitfinex","ETHUSD",1673927230017,27.29059522,1564.5,1564.4,0.0041988]
["bitfinex","ETHUSD",1673927230546,25.92797892,1564.5,1564.4,0.0041988]
["bitfinex","ETHUSD",1673927234040,24.46897892,1564.5,1564.4,0.0041988]
["bitfinex","ETHUSD",1673927235529,21.54397892,1564.5,1564.4,0.0041988]
["bitfinex","ETHUSD",1673927236422,21.06437892,1564.5,1564.4,0.0041988]
["bitfinex","ETHUSD",1673927236635,19.47143,1564.5,1564.4,0.0041988]
["bitfinex","ETHUSD",1673927244778,20.94043,1564.5,1564.4,0.0041988]
["bitfinex","ETHUSD",1673927245519,22.3027953,1564.5,1564.4,0.0041988]
["bitfinex","ETHUSD",1673927246455,22.7823953,1564.5,1564.4,0.0041988]
["bitfinex","ETHUSD",1673927246946,22.7823953,1564.5,1564.4,0.0001988]
["bitfinex","ETHUSD",1673927247241,26.19356906,1564.5,1564.4,0.0001988]
["bitfinex","ETHUSD",1673927247823,1.0,1564.4,1564.3,0.03952483]
["bitfinex","ETHUSD",1673927248037,16.43784017,1564.4,1564.3,0.03952483]
["bitfinex","ETHUSD",1673927248252,18.36557683,1564.4,1564.3,0.00052483]
["bitfinex","ETHUSD",1673927248470,19.32277657,1564.4,1564.3,0.00052483]
["bitfinex","ETHUSD",1673927248676,21.44874655,1564.4,1564.3,0.00052483]
["bitfinex","ETHUSD",1673927249728,20.49449841,1564.4,1564.3,0.00052483]
["bitfinex","ETHUSD",1673927250523,23.61112248,1564.4,1564.3,0.00052483]
["bitfinex","ETHUSD",1673927252566,23.64207248,1564.4,1564.3,0.00052483]
["bitfinex","ETHUSD",1673927253475,25.55125766,1564.4,1564.3,0.00052483]
["bitfinex","ETHUSD",1673927253630,1.0,1564.3,1564.1,0.02173544]
["bitfinex","ETHUSD",1673927253842,29.69530022,1564.2,1564.1,0.02173544]
["bitfinex","ETHUSD",1673927254069,29.76130022,1564.2,1564.1,0.02173544]
["bitfinex","ETHUSD",1673927254450,30.16956436,1564.2,1564.1,0.02173544]
["bitfinex","ETHUSD",1673927254876,31.60227469,1564.2,1564.1,0.02173544]
["bitfinex","ETHUSD",1673927255120,35.01344845,1564.2,1564.1,0.02173544]
["bitfinex","ETHUSD",1673927255294,35.49314845,1564.2,1564.1,0.02173544]
["bitfinex","ETHUSD",1673927255821,34.53800823,1564.2,1564.1,0.02173544]
["bitfinex","ETHUSD",1673927256804,35.4934719,1564.2,1564.1,0.02173544]
["bitfinex","ETHUSD",1673927257195,35.4934719,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927257408,34.53800823,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927257667,36.44719341,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927258037,34.53800823,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927258513,33.06900823,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927258719,33.54539457,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927258894,34.02509457,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927259348,32.59238424,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927260728,19.24512,1564.2,1564.1,0.89873544]
["bitfinex","ETHUSD",1673927261341,19.24512,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927261683,20.20120634,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927261991,19.24512,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927262302,19.47512,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927262462,23.62797414,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927262672,24.03658547,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927263148,23.62797414,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927263365,24.03666379,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927264481,23.62797414,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927264716,26.42247296,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927265035,26.44876263,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927265196,31.8214976,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927266313,26.44876263,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927266512,31.8215017,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927266874,26.44876263,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927267197,31.82153716,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927267632,39.39416123,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927267991,42.26251565,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927268290,39.87386123,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927268507,39.87386936,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927268660,39.90481936,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927269100,34.5320367,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927269315,39.9047859,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927269557,34.5320367,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927269955,35.96677819,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927270375,32.85015412,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927270595,30.94096894,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927270778,32.85015412,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927271617,30.94096894,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927272930,32.85015412,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927273088,30.94096894,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927273519,35.96677819,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927274020,34.05759301,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927274488,35.96677819,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927274875,34.05759301,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927276547,35.96677819,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927277128,35.48707819,1564.2,1564.1,0.00073544]
["bitfinex","ETHUSD",1673927278550,14.67892911,1564.1,1564.0,0.02747991]
["bitfinex","ETHUSD",1673927278719,21.07154258,1564.1,1564.0,0.02747991]
["bitfinex","ETHUSD",1673927279396,19.63607636,1564.1,1564.0,0.02747991]
["bitfinex","ETHUSD",1673927279823,21.07154258,1564.1,1564.0,0.02747991]
["bitfinex","ETHUSD",1673927280828,19.95254258,1564.1,1564.0,0.92547991]
["bitfinex","ETHUSD",1673927281005,7.41945746,1564.1,1564.0,0.92547991]
["bitfinex","ETHUSD",1673927281213,6.46247911,1564.1,1564.0,0.92547991]
["bitfinex","ETHUSD",1673927282353,6.69247911,1564.1,1564.0,0.92547991]
["bitfinex","ETHUSD",1673927282557,7.64945746,1564.1,1564.0,0.92547991]
["bitfinex","ETHUSD",1673927282929,6.69247911,1564.1,1564.0,0.92547991]
["bitfinex","ETHUSD",1673927283239,6.69247911,1564.1,1564.0,0.02747991]
["bitfinex","ETHUSD",1673927283642,6.69247911,1564.1,1564.0,0.92547991]
["bitfinex","ETHUSD",1673927284068,6.69247911,1564.1,1564.0,0.02747991]
["bitfinex","ETHUSD",1673927284656,6.69247911,1564.1,1564.0,0.92547991]
["bitfinex","ETHUSD",1673927284862,6.69247911,1564.1,1564.0,0.02747991]
["bitfinex","ETHUSD",1673927285288,6.69247911,1564.1,1564.0,0.92547991]
["bitfinex","ETHUSD",1673927286714,7.64945746,1564.1,1564.0,0.02747991]
["bitfinex","ETHUSD",1673927289517,9.08492368,1564.1,1564.0,0.02747991]
["bitfinex","ETHUSD",1673927290075,10.08492368,1564.1,1564.0,0.02747991]
["bitfinex","ETHUSD",1673927290293,10.08189457,1564.1,1564.0,0.02747991]
["bitfinex","ETHUSD",1673927290436,8.64642835,1564.1,1564.0,0.02747991]
["bitfinex","ETHUSD",1673927290651,10.08189457,1564.1,1564.0,0.02747991]
["bitfinex","ETHUSD",1673927290963,7.64642835,1564.1,1564.0,0.02747991]
["bitfinex","ETHUSD",1673927292861,22.87243768,1564.1,1564.0,0.02747991]
["bitfinex","ETHUSD",1673927293132,0.89558318,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927293450,25.45117887,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927293594,28.94213433,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927293803,29.35151186,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927294250,31.74509621,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927294874,24.87270363,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927295065,19.02037531,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927295274,12.62610531,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927296588,13.58313526,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927296962,12.14721612,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927297167,13.58313526,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927297810,12.14721612,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927298270,18.54148612,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927298427,19.97726995,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927299313,19.02037531,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927299472,20.93501355,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927300009,12.14704654,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927300266,11.73766901,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927300484,12.21816702,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927301111,18.61243702,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927302158,20.04835616,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927302325,19.09149579,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927304114,12.69722579,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927304349,12.21794867,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927304833,18.61221867,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927305046,20.04813781,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927305255,19.09149579,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927306048,20.04809006,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927306364,13.65382006,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927306942,12.21790092,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927308262,13.65382006,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927308626,12.21790092,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927309042,11.32890092,1563.9,1563.8,0.9321206]
["bitfinex","ETHUSD",1673927309253,0.07258318,1563.9,1563.8,4.04874467]
["bitfinex","ETHUSD",1673927309494,0.00658318,1563.9,1563.8,5.51774467]
["bitfinex","ETHUSD",1673927309718,0.00658318,1563.9,1563.8,14.97841467]
["bitfinex","ETHUSD",1673927310255,0.00658318,1563.9,1563.8,16.5648725]
["bitfinex","ETHUSD",1673927310570,0.00658318,1563.9,1563.8,18.90578741]
["bitfinex","ETHUSD",1673927311375,0.00658318,1563.9,1563.8,12.51111741]
["bitfinex","ETHUSD",1673927312572,0.00658318,1563.9,1563.8,21.96122551]
["bitfinex","ETHUSD",1673927312759,0.00658318,1563.9,1563.8,34.07424552]
["bitfinex","ETHUSD",1673927314091,0.00658318,1563.9,1563.8,30.24585144]
["bitfinex","ETHUSD",1673927314665,0.00658318,1563.9,1563.8,34.07424552]
["bitfinex","ETHUSD",1673927314823,0.00658318,1563.9,1563.8,30.24585144]
["bitfinex","ETHUSD",1673927315615,0.00658318,1563.9,1563.8,13.98011741]
["bitfinex","ETHUSD",1673927316935,0.00658318,1563.9,1563.8,30.24502027]
["bitfinex","ETHUSD",1673927317142,0.00658318,1563.9,1563.8,30.24502999]
["bitfinex","ETHUSD",1673927317143,0.00258812,1563.9,1563.8,30.24502999]
["bitfinex","ETHUSD",1673927317465,0.00258812,1563.9,1563.8,28.77595669]
["bitfinex","ETHUSD",1673927317661,0.00258812,1563.9,1563.8,35.02650565]
["bitfinex","ETHUSD",1673927317879,3.39251341,1564.5,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927318113,3.39251341,1564.5,1564.2,1.466]
["bitfinex","ETHUSD",1673927318114,0.95659427,1564.5,1564.2,1.466]
["bitfinex","ETHUSD",1673927318350,0.95659427,1564.5,1564.2,10.97563407]
["bitfinex","ETHUSD",1673927318624,0.95659427,1564.5,1564.2,11.04163407]
["bitfinex","ETHUSD",1673927318874,0.95659427,1564.5,1564.2,4.64862407]
["bitfinex","ETHUSD",1673927319029,2.39251341,1564.5,1564.2,4.58262407]
["bitfinex","ETHUSD",1673927319242,0.95659427,1564.4,1564.2,5.68682148]
["bitfinex","ETHUSD",1673927319502,0.95659427,1564.5,1564.3,3.11662407]
["bitfinex","ETHUSD",1673927320410,0.95659427,1564.5,1564.2,2.63619741]
["bitfinex","ETHUSD",1673927320597,0.95659427,1564.5,1564.2,5.68682148]
["bitfinex","ETHUSD",1673927320970,0.95659427,1564.5,1564.2,5.75282148]
["bitfinex","ETHUSD",1673927321292,0.95659427,1564.5,1564.3,0.57528215]
["bitfinex","ETHUSD",1673927322322,0.95659427,1564.5,1564.2,12.14585148]
["bitfinex","ETHUSD",1673927324237,0.95659427,1564.5,1564.3,3.11662407]
["bitfinex","ETHUSD",1673927324391,0.95659427,1564.6,1564.5,0.9010194]
["bitfinex","ETHUSD",1673927324599,1.18659427,1564.6,1564.5,0.9010194]
["bitfinex","ETHUSD",1673927325128,0.23,1564.6,1564.5,0.9010194]
["bitfinex","ETHUSD",1673927325769,2.55915861,1564.7,1564.5,4.75356741]
["bitfinex","ETHUSD",1673927325971,0.95659427,1564.6,1564.5,4.75356741]
["bitfinex","ETHUSD",1673927326175,1.60256434,1564.7,1564.5,4.75356741]
["bitfinex","ETHUSD",1673927326176,2.55915861,1564.7,1564.5,4.75356741]
["bitfinex","ETHUSD",1673927326434,0.95659427,1564.6,1564.5,4.01764347]
["bitfinex","ETHUSD",1673927326761,0.95659427,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927326928,1.18659427,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927329820,0.23,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927331065,1.18659427,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927331232,2.21121013,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927334813,2.21121013,1564.6,1564.5,0.9010194]
["bitfinex","ETHUSD",1673927335020,1.18659427,1564.6,1564.5,0.9010194]
["bitfinex","ETHUSD",1673927335918,2.55915861,1564.7,1564.5,4.01764347]
["bitfinex","ETHUSD",1673927336104,1.12323947,1564.7,1564.5,4.01764347]
["bitfinex","ETHUSD",1673927336705,2.55915861,1564.7,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927336918,0.95659427,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927337165,2.74842927,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927337355,2.97842927,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927337690,2.021835,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927338094,2.501435,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927338339,8.892835,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927338565,8.479235,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927338703,9.479235,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927339070,11.39387324,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927339683,9.9579541,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927340440,16.3493541,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927340594,17.8043541,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927341063,19.23635213,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927341282,19.23635611,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927341436,17.8043541,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927341639,23.17621672,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927341893,25.56980107,1564.6,1564.5,0.0030194]
["bitfinex","ETHUSD",1673927342227,26.04940107,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927342385,24.13476283,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927343053,31.96646283,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927343276,32.44224553,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927343746,34.35231046,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927344198,32.44224553,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927346060,30.04866118,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927346798,32.43910457,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927347004,30.04866118,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927347862,32.43929024,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927348094,32.92361287,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927350693,32.44401287,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927351959,29.56906118,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927352167,30.04866118,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927352482,44.57358247,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927352816,44.60453247,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927354238,46.07353247,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927355401,42.7235416,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927355632,50.33175482,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927355920,60.27075482,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927356958,67.00775482,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927358386,67.00520508,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927359066,72.00520508,1564.6,1564.5,0.00072561]
["bitfinex","ETHUSD",1673927365223,25.5702,1564.4,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927365438,2.89902589,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927365796,15.68674589,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927365951,15.75274589,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927367325,15.98274589,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927367950,14.51674589,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927368408,17.18438725,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927369791,19.09508844,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927370156,17.66206255,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927370836,15.75136136,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927371065,17.18416703,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927373875,23.67549229,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927374233,22.24268662,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927374552,23.67547755,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927376595,22.24268662,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927377135,30.00487772,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927377369,30.51161042,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927378225,28.60090923,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927379183,30.51195468,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927379339,28.1235132,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927380062,30.51188969,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927380267,28.1235132,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927381026,30.51188969,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927382078,28.1235132,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927382398,19.63313951,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927382627,26.919528,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927382953,25.00693421,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927383843,27.3953107,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927384079,25.48426525,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927385525,28.60088932,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927386317,26.21251283,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927387365,29.07856461,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927388357,26.21251283,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927388711,29.07856461,1564.0,1563.9,0.00413599]
["bitfinex","ETHUSD",1673927389239,29.07856461,1564.0,1563.9,0.00029345]
["bitfinex","ETHUSD",1673927392813,26.21251283,1564.0,1563.9,0.00029345]
["bitfinex","ETHUSD",1673927393237,29.07856461,1564.0,1563.9,0.00029345]
["bitfinex","ETHUSD",1673927394721,29.07856461,1564.0,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927394938,24.16624294,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927395091,24.70802564,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927396301,26.17702564,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927396458,25.93902564,1563.9,1563.8,0.0341206]
["bitfinex","ETHUSD",1673927397313,25.93902564,1563.9,1563.8,0.01359977]
["bitfinex","ETHUSD",1673927397844,29.05564971,1563.9,1563.8,0.01359977]
["bitfinex","ETHUSD",1673927398056,1.0,1563.8,1563.7,0.04354051]
["bitfinex","ETHUSD",1673927398279,21.50585428,1563.8,1563.7,0.04354051]
["bitfinex","ETHUSD",1673927398609,22.04763698,1563.8,1563.7,0.04354051]
["bitfinex","ETHUSD",1673927399400,24.91368876,1563.8,1563.7,0.04354051]
["bitfinex","ETHUSD",1673927399568,22.04763698,1563.8,1563.7,0.04354051]
["bitfinex","ETHUSD",1673927399724,24.91368876,1563.8,1563.7,0.04354051]
["bitfinex","ETHUSD",1673927399935,29.73898813,1563.8,1563.7,0.04354051]
["bitfinex","ETHUSD",1673927400165,37.80143094,1563.8,1563.7,0.04354051]
["bitfinex","ETHUSD",1673927400397,34.45770386,1563.8,1563.7,0.04354051]
["bitfinex","ETHUSD",1673927401207,37.80143094,1563.8,1563.7,0.04354051]
["bitfinex","ETHUSD",1673927401818,38.28123094,1563.8,1563.7,0.04354051]
["bitfinex","ETHUSD",1673927402700,38.31218094,1563.8,1563.7,0.04354051]
["bitfinex","ETHUSD",1673927402909,34.96845386,1563.8,1563.7,0.01042893]
["bitfinex","ETHUSD",1673927403514,26.90601105,1563.8,1563.7,0.01042893]
["bitfinex","ETHUSD",1673927403737,34.96852758,1563.8,1563.7,0.01042893]
["bitfinex","ETHUSD",1673927404138,26.90601105,1563.8,1563.7,0.01042893]
["bitfinex","ETHUSD",1673927405620,29.77844676,1563.8,1563.7,0.01042893]
["bitfinex","ETHUSD",1673927405830,29.29864676,1563.8,1563.7,0.01042893]
["bitfinex","ETHUSD",1673927407555,29.29864676,1563.8,1563.7,0.00417099]
["bitfinex","ETHUSD",1673927409072,29.77844676,1563.8,1563.7,0.00417099]
["bitfinex","ETHUSD",1673927409331,1.0,1563.7,1563.5,0.03879553]
["bitfinex","ETHUSD",1673927409549,13.91392385,1563.6,1563.5,0.03879553]
["bitfinex","ETHUSD",1673927409722,16.37322278,1563.6,1563.5,0.03879553]
["bitfinex","ETHUSD",1673927409934,13.97992385,1563.6,1563.5,0.03879553]
["bitfinex","ETHUSD",1673927410335,20.85407363,1563.6,1563.5,0.03879553]
["bitfinex","ETHUSD",1673927413578,22.76867139,1563.6,1563.5,0.03879553]
["bitfinex","ETHUSD",1673927413890,23.76193009,1563.6,1563.5,0.02327957]
["bitfinex","ETHUSD",1673927414103,24.23771279,1563.6,1563.5,0.02327957]
["bitfinex","ETHUSD",1673927415664,27.35433686,1563.6,1563.5,0.02327957]
["bitfinex","ETHUSD",1673927419231,15.47724336,1563.6,1563.5,0.02327957]
["bitfinex","ETHUSD",1673927419458,15.00146066,1563.6,1563.5,0.92127957]
["bitfinex","ETHUSD",1673927419622,1.98048066,1563.6,1563.5,0.92127957]
["bitfinex","ETHUSD",1673927419836,3.35039677,1563.6,1563.5,0.92127957]
["bitfinex","ETHUSD",1673927420932,2.14448066,1563.6,1563.5,0.92127957]
["bitfinex","ETHUSD",1673927421142,7.51913329,1563.6,1563.5,0.92127957]
["bitfinex","ETHUSD",1673927421311,7.58513329,1563.6,1563.5,0.92127957]
["bitfinex","ETHUSD",1673927422036,2.21048066,1563.6,1563.5,0.92127957]
["bitfinex","ETHUSD",1673927422212,7.51912228,1563.6,1563.5,0.92127957]
["bitfinex","ETHUSD",1673927422362,7.58512228,1563.6,1563.5,0.92127957]
["bitfinex","ETHUSD",1673927422736,2.21048066,1563.6,1563.5,0.92127957]
["bitfinex","ETHUSD",1673927422890,2.14448066,1563.6,1563.5,0.92127957]
["bitfinex","ETHUSD",1673927423102,7.51906444,1563.6,1563.5,0.92127957]
["bitfinex","ETHUSD",1673927423323,7.58506444,1563.6,1563.5,0.02327957]
["bitfinex","ETHUSD",1673927425459,16.37385337,1563.6,1563.5,0.02327957]
["bitfinex","ETHUSD",1673927425616,23.13178705,1563.6,1563.5,0.02327957]
["bitfinex","ETHUSD",1673927427608,20.73848812,1563.6,1563.5,0.02327957]
["bitfinex","ETHUSD",1673927428682,20.73848812,1563.6,1563.5,0.01397517]
["bitfinex","ETHUSD",1673927433440,23.61092383,1563.6,1563.5,0.01397517]
["bitfinex","ETHUSD",1673927434360,24.08670653,1563.6,1563.5,0.01397517]
["bitfinex","ETHUSD",1673927436160,27.2033306,1563.6,1563.5,0.01397517]
["bitfinex","ETHUSD",1673927436623,26.7275479,1563.6,1563.5,0.01397517]
["bitfinex","ETHUSD",1673927437403,14.81878082,1563.6,1563.5,0.01397517]
["bitfinex","ETHUSD",1673927437619,14.46317833,1563.6,1563.5,0.01397517]
["bitfinex","ETHUSD",1673927437987,21.33399949,1563.6,1563.5,0.01397517]
["bitfinex","ETHUSD",1673927438671,21.80978219,1563.6,1563.5,0.01397517]
["bitfinex","ETHUSD",1673927440189,21.33399949,1563.6,1563.5,0.01397517]
["bitfinex","ETHUSD",1673927440572,21.80978219,1563.6,1563.5,0.01397517]
["bitfinex","ETHUSD",1673927441398,25.43654707,1563.6,1563.5,0.01397517]
["bitfinex","ETHUSD",1673927443661,24.96076437,1563.6,1563.5,0.01397517]
["bitfinex","ETHUSD",1673927443867,25.43654707,1563.6,1563.5,0.00839408]
["bitfinex","ETHUSD",1673927448040,29.78417114,1563.6,1563.5,0.00839408]
["bitfinex","ETHUSD",1673927448915,29.30838844,1563.6,1563.5,0.00839408]
["bitfinex","ETHUSD",1673927449239,29.78417114,1563.6,1563.5,0.00839408]
["bitfinex","ETHUSD",1673927449546,28.55317114,1563.6,1563.5,0.00839408]
["bitfinex","ETHUSD",1673927450909,28.07738844,1563.6,1563.5,0.00839408]
["bitfinex","ETHUSD",1673927451073,28.55317114,1563.6,1563.5,0.00839408]
["bitfinex","ETHUSD",1673927451707,28.07738844,1563.6,1563.5,0.00839408]
["bitfinex","ETHUSD",1673927451958,28.55317114,1563.6,1563.5,0.00839408]
["bitfinex","ETHUSD",1673927454232,32.88979509,1563.6,1563.5,0.00039408]
["bitfinex","ETHUSD",1673927454436,32.88979509,1563.6,1563.3,0.05055585]
["bitfinex","ETHUSD",1673927454437,19.19356887,1563.4,1563.3,0.05055585]
["bitfinex","ETHUSD",1673927454644,30.23272672,1563.4,1563.3,0.00055585]
["bitfinex","ETHUSD",1673927454852,42.48150585,1563.4,1563.3,0.00055585]
["bitfinex","ETHUSD",1673927455099,45.83830389,1563.4,1563.3,0.00055585]
["bitfinex","ETHUSD",1673927455273,46.48464307,1563.4,1563.3,0.00055585]
["bitfinex","ETHUSD",1673927455503,41.56666547,1563.4,1563.3,0.00055585]
["bitfinex","ETHUSD",1673927455717,40.92032629,1563.4,1563.3,0.00055585]
["bitfinex","ETHUSD",1673927456227,38.0452743,1563.4,1563.3,0.00055585]
["bitfinex","ETHUSD",1673927457441,40.91881697,1563.4,1563.3,0.00055585]
["bitfinex","ETHUSD",1673927457840,40.91881697,1563.4,1563.0,0.00131212]
["bitfinex","ETHUSD",1673927458180,3.62174804,1563.1,1563.0,0.00131212]
["bitfinex","ETHUSD",1673927458387,28.41895182,1563.1,1563.0,0.00131212]
["bitfinex","ETHUSD",1673927458604,28.48495182,1563.1,1563.0,0.00131212]
["bitfinex","ETHUSD",1673927459533,30.3995705,1563.1,1563.0,0.00131212]
["bitfinex","ETHUSD",1673927460355,1.0,1563.0,1562.9,0.04367358]
["bitfinex","ETHUSD",1673927460670,18.60181839,1563.0,1562.9,0.04367358]
["bitfinex","ETHUSD",1673927460889,18.66781839,1563.0,1562.9,0.04367358]
["bitfinex","ETHUSD",1673927461762,18.62508817,1563.0,1562.9,0.04367358]
["bitfinex","ETHUSD",1673927462071,17.66781839,1563.0,1562.9,0.04367358]
["bitfinex","ETHUSD",1673927462303,18.62509102,1563.0,1562.9,0.04367358]
["bitfinex","ETHUSD",1673927462493,17.66781839,1563.0,1562.9,0.04367358]
["bitfinex","ETHUSD",1673927462709,17.66781839,1563.0,1562.8,8.6446]
["bitfinex","ETHUSD",1673927462710,12.22713139,1563.0,1562.8,8.58827358]
["bitfinex","ETHUSD",1673927463031,0.23,1562.9,1562.8,8.58827358]
["bitfinex","ETHUSD",1673927463333,2.45922434,1563.1,1562.8,0.066]
["bitfinex","ETHUSD",1673927463501,2.39322434,1563.1,1562.6,14.09584]
["bitfinex","ETHUSD",1673927463710,8.79084434,1563.1,1562.6,14.09584]
["bitfinex","ETHUSD",1673927463975,8.85684434,1563.1,1562.7,1.48151882]
["bitfinex","ETHUSD",1673927464346,0.23,1563.0,1562.7,1.48151882]
["bitfinex","ETHUSD",1673927464545,1.187263,1563.0,1562.7,1.48151882]
["bitfinex","ETHUSD",1673927465453,0.23,1563.0,1562.7,1.48151882]
["bitfinex","ETHUSD",1673927466425,1.187263,1563.0,1562.7,1.48151882]
["bitfinex","ETHUSD",1673927466594,1.187263,1563.0,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927467182,0.23,1563.0,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927470084,15.209173,1563.0,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927470293,15.275173,1563.0,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927470810,1.0,1562.9,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927471023,0.23,1562.8,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927472066,7.58533872,1562.8,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927472253,9.06066672,1562.8,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927472685,8.104098,1562.8,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927473288,0.296,1562.8,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927473536,2.93568648,1562.9,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927473752,9.26808648,1562.9,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927473968,2.93568648,1562.9,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927474284,2.86968648,1562.9,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927474513,2.86968648,1562.9,1562.7,21.89131823]
["bitfinex","ETHUSD",1673927474826,2.86968648,1562.9,1562.8,18.37616407]
["bitfinex","ETHUSD",1673927475041,2.86968648,1562.9,1562.8,21.44216407]
["bitfinex","ETHUSD",1673927476533,2.86968648,1562.9,1562.8,5.528]
["bitfinex","ETHUSD",1673927476785,2.86968648,1562.9,1562.8,0.066]
["bitfinex","ETHUSD",1673927476990,2.86968648,1562.9,1562.7,9.84412008]
["bitfinex","ETHUSD",1673927479277,2.86968648,1562.9,1562.7,0.13139529]
["bitfinex","ETHUSD",1673927479629,2.86968648,1562.9,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927485045,10.22420443,1562.9,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927485295,0.23,1562.8,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927486168,17.16889443,1562.9,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927486169,4.37184443,1562.9,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927486308,4.30584443,1562.9,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927486515,3.34978648,1562.9,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927486867,4.34978648,1562.9,1562.7,0.06539529]
["bitfinex","ETHUSD",1673927487079,0.23,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927489078,6.62663827,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927489419,6.69263827,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927490433,7.64869622,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927491283,6.69263827,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927491770,16.6271291,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927494003,10.2283591,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927494561,11.1866404,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927494928,10.2283591,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927497483,16.6271291,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927498184,17.8491291,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927498713,19.76473694,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927498890,18.54273694,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927500675,17.10603106,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927501232,18.54299115,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927502844,12.14422115,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927503940,3.35070069,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927504153,2.62264583,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927504637,1.18568574,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927506492,0.22786827,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927507436,1.18568574,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927507592,0.22786827,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927507804,1.18568574,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927508006,0.22786827,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927508217,1.18568574,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927509854,2.62264583,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927510004,3.84270078,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927510585,4.84270078,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927510899,4.84284311,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927511072,3.40574069,1562.8,1562.7,0.06226267]
["bitfinex","ETHUSD",1673927511298,11.24147182,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927511512,17.70624182,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927511686,17.70624366,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927512131,17.70624239,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927512340,16.70624239,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927514001,14.79063455,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927515338,1.99309455,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927515477,14.72463455,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927515836,14.79063455,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927517417,22.11848467,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927518430,24.51293073,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927518623,22.11848467,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927518837,23.04093073,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927519616,23.04282705,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927519830,23.04282643,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927519988,21.12532289,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927521201,25.71394696,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927521513,23.84293489,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927521701,26.22772131,1562.8,1562.7,0.05832043]
["bitfinex","ETHUSD",1673927521877,26.22772131,1562.8,1562.3,0.066]
["bitfinex","ETHUSD",1673927521878,0.02934128,1562.5,1562.3,0.066]
["bitfinex","ETHUSD",1673927522092,2.39745326,1562.4,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927522300,8.87729333,1562.4,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927522561,0.23,1562.3,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927523277,1.13938833,1562.3,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927523491,2.09836963,1562.3,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927523706,1.13938833,1562.3,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927523872,0.23,1562.3,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927529932,8.61532258,1562.5,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927530283,0.23,1562.4,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927531377,7.66890369,1562.4,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927531591,9.97186699,1562.4,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927535122,2.47687488,1562.3,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927535380,8.62900358,1562.3,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927535663,10.65195073,1562.3,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927535872,9.69500358,1562.3,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927536089,14.01411222,1562.3,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927536256,20.41492222,1562.3,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927536469,22.40735621,1562.3,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927536699,24.32531882,1562.3,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927537250,25.91779686,1562.3,1562.2,0.0719846]
["bitfinex","ETHUSD",1673927537439,25.91779686,1562.3,1562.2,0.026791]
["bitfinex","ETHUSD",1673927537814,27.35248168,1562.3,1562.2,0.026791]
["bitfinex","ETHUSD",1673927538292,27.35248168,1562.3,1562.2,9.1e-05]
["bitfinex","ETHUSD",1673927538605,33.24498566,1562.3,1562.2,9.1e-05]
["bitfinex","ETHUSD",1673927538818,44.9150137,1562.3,1562.2,9.1e-05]
["bitfinex","ETHUSD",1673927539005,44.91501348,1562.3,1562.2,9.1e-05]
["bitfinex","ETHUSD",1673927539394,1.990909,1562.1,1562.0,0.09434573]
["bitfinex","ETHUSD",1673927539765,36.02924204,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927539921,37.65381664,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927540136,28.78018664,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927540346,27.34541463,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927541440,26.82198064,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927541654,26.74255902,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927541871,26.94549568,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927542040,26.94549683,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927542410,26.74255902,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927542991,25.78686397,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927549417,27.25886397,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927552389,28.41745146,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927552601,28.21455902,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927552761,27.25886397,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927553225,28.41748626,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927554050,29.16200067,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927554243,28.68160067,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927556190,25.5649766,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927556330,15.7922099,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927556539,6.500489,1562.1,1562.0,0.99904573]
["bitfinex","ETHUSD",1673927556744,0.098859,1562.1,1562.0,0.99904573]
["bitfinex","ETHUSD",1673927556973,0.032859,1562.1,1562.0,0.99904573]
["bitfinex","ETHUSD",1673927557835,0.032859,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927558260,1.032859,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927558897,7.434489,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927559258,9.93486046,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927561681,16.33649046,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927563049,17.29218551,1562.1,1562.0,4.573e-05]
["bitfinex","ETHUSD",1673927563364,1.99143768,1562.0,1561.9,0.0719846]
["bitfinex","ETHUSD",1673927563517,10.5066275,1562.0,1561.9,0.0719846]
["bitfinex","ETHUSD",1673927563729,10.5726275,1562.0,1561.9,0.0719846]
["bitfinex","ETHUSD",1673927564596,16.9746675,1562.0,1561.9,0.0719846]
["bitfinex","ETHUSD",1673927565710,18.18626856,1562.0,1561.9,0.0719846]
["bitfinex","ETHUSD",1673927567916,0.02651311,1561.8,1561.5,9.2226]
["bitfinex","ETHUSD",1673927568088,15.23627533,1561.7,1561.5,0.066]
["bitfinex","ETHUSD",1673927568455,1.02373533,1561.7,1561.4,6.50200001]
["bitfinex","ETHUSD",1673927568608,0.95773533,1561.7,1561.4,6.56800001]
["bitfinex","ETHUSD",1673927568819,1.21065949,1561.7,1561.4,6.56800001]
["bitfinex","ETHUSD",1673927569300,0.95773533,1561.7,1561.4,6.56800001]
["bitfinex","ETHUSD",1673927569824,1.21065486,1561.7,1561.4,6.56800001]
["bitfinex","ETHUSD",1673927570130,2.42085144,1561.8,1561.4,8.66492853]
["bitfinex","ETHUSD",1673927570512,0.98424844,1561.8,1561.4,8.61492853]
["bitfinex","ETHUSD",1673927570765,1.23719042,1561.8,1561.4,8.61492853]
["bitfinex","ETHUSD",1673927570939,2.67379006,1561.8,1561.4,8.61492853]
["bitfinex","ETHUSD",1673927571150,2.42085144,1561.8,1561.4,8.61492853]
["bitfinex","ETHUSD",1673927572915,2.42085144,1561.8,1561.5,0.86149285]
["bitfinex","ETHUSD",1673927573127,0.98424844,1561.8,1561.5,0.86149285]
["bitfinex","ETHUSD",1673927573341,0.006,1561.9,1561.7,6.11662407]
["bitfinex","ETHUSD",1673927573554,0.066,1562.2,1562.1,0.33431019]
["bitfinex","ETHUSD",1673927573767,1.532062,1562.5,1562.1,9.85241426]
["bitfinex","ETHUSD",1673927573922,0.02934128,1562.5,1562.1,13.7632589]
["bitfinex","ETHUSD",1673927574130,0.02934128,1562.5,1562.2,3.0]
["bitfinex","ETHUSD",1673927574373,0.02934128,1562.5,1562.2,4.472]
["bitfinex","ETHUSD",1673927574586,0.02934128,1562.5,1562.3,0.4472]
["bitfinex","ETHUSD",1673927576234,0.02934128,1562.5,1562.3,6.84781]
["bitfinex","ETHUSD",1673927576446,0.02934128,1562.5,1562.3,17.90324407]
["bitfinex","ETHUSD",1673927576657,0.02934128,1562.5,1562.3,20.27107518]
["bitfinex","ETHUSD",1673927578027,0.02934128,1562.5,1562.3,17.90324407]
["bitfinex","ETHUSD",1673927578396,0.02934128,1562.5,1562.4,8.19072441]
["bitfinex","ETHUSD",1673927578718,0.02934128,1562.5,1562.4,8.25672441]
["bitfinex","ETHUSD",1673927579213,0.02934128,1562.5,1562.4,14.65712441]
["bitfinex","ETHUSD",1673927580609,0.02934128,1562.5,1562.4,1.85632441]
["bitfinex","ETHUSD",1673927580767,0.02934128,1562.5,1562.3,6.91381]
["bitfinex","ETHUSD",1673927581556,0.02934128,1562.5,1562.3,13.31462]
["bitfinex","ETHUSD",1673927585033,0.02934128,1562.5,1562.3,17.90324407]
["bitfinex","ETHUSD",1673927587397,0.02934128,1562.5,1562.4,1.0]
["bitfinex","ETHUSD",1673927587606,0.02934128,1562.5,1562.4,13.8008]
["bitfinex","ETHUSD",1673927587833,0.02934128,1562.5,1562.4,16.39712341]
["bitfinex","ETHUSD",1673927588072,0.02934128,1562.5,1562.4,26.29059212]
["bitfinex","ETHUSD",1673927588239,0.02934128,1562.5,1562.4,25.44574748]
["bitfinex","ETHUSD",1673927588449,0.02934128,1562.5,1562.4,25.44374748]
["bitfinex","ETHUSD",1673927588697,0.02934128,1562.5,1562.4,25.44574748]
["bitfinex","ETHUSD",1673927591239,0.02934128,1562.5,1562.4,24.44574748]
["bitfinex","ETHUSD",1673927591424,0.02934128,1562.5,1562.4,11.99672341]
["bitfinex","ETHUSD",1673927593972,0.02934128,1562.5,1562.4,11.9939002]
["bitfinex","ETHUSD",1673927596220,0.02934128,1562.5,1562.4,18.3943002]
["bitfinex","ETHUSD",1673927596700,0.02934128,1562.5,1562.4,21.51092427]
["bitfinex","ETHUSD",1673927597343,0.02934128,1562.5,1562.4,22.97292427]
["bitfinex","ETHUSD",1673927602897,0.02934128,1562.5,1562.4,18.3943002]
["bitfinex","ETHUSD",1673927603064,0.02934128,1562.5,1562.4,9.46357679]
["bitfinex","ETHUSD",1673927603423,4.80784918,1562.8,1562.4,9.46357679]
["bitfinex","ETHUSD",1673927603737,0.95612846,1562.7,1562.5,3.0]
["bitfinex","ETHUSD",1673927604366,2.87294918,1562.8,1562.5,3.0]
["bitfinex","ETHUSD",1673927604518,4.10693362,1562.8,1562.5,3.0]
["bitfinex","ETHUSD",1673927605211,0.95612846,1562.7,1562.5,3.0]
["bitfinex","ETHUSD",1673927607146,1.95612846,1562.7,1562.4,15.27017679]
["bitfinex","ETHUSD",1673927607478,3.39284918,1562.7,1562.4,0.066]
["bitfinex","ETHUSD",1673927607679,4.20138839,1562.7,1562.3,25.71444]
["bitfinex","ETHUSD",1673927607889,0.95612846,1562.6,1562.3,25.71444]
["bitfinex","ETHUSD",1673927609813,0.95612846,1562.5,1562.3,25.71444]
["bitfinex","ETHUSD",1673927610872,0.95612846,1562.5,1562.3,6.46654]
["bitfinex","ETHUSD",1673927611659,1.43672072,1562.4,1562.3,6.46654]
["bitfinex","ETHUSD",1673927612097,1.43672072,1562.4,1562.3,9.46654]
["bitfinex","ETHUSD",1673927613357,2.39560176,1562.4,1562.3,9.46654]
["bitfinex","ETHUSD",1673927613823,1.43672072,1562.4,1562.3,3.066]
["bitfinex","ETHUSD",1673927614122,1.43672072,1562.4,1562.2,6.46686]
["bitfinex","ETHUSD",1673927614339,0.95901316,1562.3,1562.2,9.58348407]
["bitfinex","ETHUSD",1673927614547,0.95901316,1562.3,1562.2,16.55412448]
["bitfinex","ETHUSD",1673927615225,0.95901316,1562.3,1562.2,22.95534448]
["bitfinex","ETHUSD",1673927616703,0.95901316,1562.4,1562.2,24.54355945]
["bitfinex","ETHUSD",1673927616964,0.95901316,1562.5,1562.3,4.70470958]
["bitfinex","ETHUSD",1673927617228,0.95901316,1562.5,1562.4,12.8008]
["bitfinex","ETHUSD",1673927617472,0.95901316,1562.5,1562.4,18.24579941]
["bitfinex","ETHUSD",1673927618127,2.39573388,1562.5,1562.4,15.8668]
["bitfinex","ETHUSD",1673927618362,2.39573388,1562.5,1562.4,9.4664]
["bitfinex","ETHUSD",1673927618363,1.43672072,1562.5,1562.4,9.4664]
["bitfinex","ETHUSD",1673927621349,3.34917918,1562.5,1562.4,0.066]
["bitfinex","ETHUSD",1673927621561,3.34917918,1562.5,1562.2,6.46686]
["bitfinex","ETHUSD",1673927621562,9.68577576,1562.5,1562.2,6.46686]
["bitfinex","ETHUSD",1673927621870,9.68577576,1562.5,1562.2,9.58348407]
["bitfinex","ETHUSD",1673927621871,0.95896169,1562.3,1562.2,9.58348407]
["bitfinex","ETHUSD",1673927622080,0.95896169,1562.3,1562.2,12.58348407]
["bitfinex","ETHUSD",1673927622323,0.95896169,1562.3,1562.2,16.40694948]
["bitfinex","ETHUSD",1673927622494,2.39740422,1562.3,1562.2,3.066]
["bitfinex","ETHUSD",1673927622709,2.39740422,1562.3,1562.2,3.0]
["bitfinex","ETHUSD",1673927622967,2.39740422,1562.3,1562.1,25.71717]
["bitfinex","ETHUSD",1673927622968,1.43844253,1562.3,1562.1,17.08517]
["bitfinex","ETHUSD",1673927623141,0.95902517,1562.2,1562.1,17.08517]
["bitfinex","ETHUSD",1673927623350,0.95902517,1562.2,1562.1,6.46757]
["bitfinex","ETHUSD",1673927625185,0.95902517,1562.2,1562.1,0.066]
["bitfinex","ETHUSD",1673927625339,0.95902517,1562.2,1562.0,6.46778]
["bitfinex","ETHUSD",1673927626121,0.95902517,1562.2,1562.0,0.066]
["bitfinex","ETHUSD",1673927626446,0.95902517,1562.2,1562.0,3.0]
["bitfinex","ETHUSD",1673927628121,0.95902517,1562.2,1562.0,9.40203]
["bitfinex","ETHUSD",1673927628276,0.95902517,1562.2,1562.0,9.46803]
["bitfinex","ETHUSD",1673927629906,0.95902517,1562.2,1562.0,3.066]
["bitfinex","ETHUSD",1673927630068,0.95902517,1562.2,1562.0,3.0]
["bitfinex","ETHUSD",1673927632620,1.39661779,1562.2,1562.0,3.0]
["bitfinex","ETHUSD",1673927632826,3.8694677,1562.1,1561.9,0.066]
["bitfinex","ETHUSD",1673927633064,0.95812763,1562.0,1561.7,6.46903]
["bitfinex","ETHUSD",1673927633427,3.86857016,1562.1,1561.7,6.46903]
["bitfinex","ETHUSD",1673927633593,0.29104425,1562.0,1561.7,6.46903]
["bitfinex","ETHUSD",1673927633965,1.29104425,1562.0,1561.7,6.46903]
["bitfinex","ETHUSD",1673927634380,0.29104425,1562.0,1561.7,6.46903]
["bitfinex","ETHUSD",1673927634751,4.93457016,1562.1,1561.7,6.46903]
["bitfinex","ETHUSD",1673927635059,3.86857016,1562.1,1561.7,6.46903]
["bitfinex","ETHUSD",1673927635429,2.43012763,1562.1,1561.7,7.46903]
["bitfinex","ETHUSD",1673927635643,9.66242763,1562.2,1561.8,6.11662407]
["bitfinex","ETHUSD",1673927635894,9.18212763,1562.2,1561.9,12.8049]
["bitfinex","ETHUSD",1673927636118,9.18212763,1562.2,1561.9,12.8709]
["bitfinex","ETHUSD",1673927636434,9.18212763,1562.2,1561.9,15.40991241]
["bitfinex","ETHUSD",1673927636586,1.02412763,1562.2,1561.9,15.40991241]
["bitfinex","ETHUSD",1673927636793,0.95812763,1562.2,1561.9,15.40991241]
["bitfinex","ETHUSD",1673927640175,0.95812763,1562.2,1561.9,2.60501241]
["bitfinex","ETHUSD",1673927640383,0.95812763,1562.2,1561.8,25.73]
["bitfinex","ETHUSD",1673927640384,2.39657016,1562.2,1561.8,25.73]
["bitfinex","ETHUSD",1673927640615,0.95812763,1562.1,1561.8,25.73]
["bitfinex","ETHUSD",1673927641161,0.96012763,1562.1,1561.8,25.728]
["bitfinex","ETHUSD",1673927641311,0.95812763,1562.1,1561.8,25.73]
["bitfinex","ETHUSD",1673927642045,0.95812763,1562.1,1561.8,9.0353]
["bitfinex","ETHUSD",1673927642255,1.29778465,1562.1,1561.8,9.0353]
["bitfinex","ETHUSD",1673927643851,1.29778465,1562.1,1561.8,0.066]
["bitfinex","ETHUSD",1673927644098,1.29778465,1562.1,1561.7,21.3922]
["bitfinex","ETHUSD",1673927645469,1.29778465,1562.1,1561.7,21.38835611]
["bitfinex","ETHUSD",1673927647019,1.29778465,1562.1,1561.7,21.15176057]
["bitfinex","ETHUSD",1673927647214,1.29778465,1562.1,1561.7,8.586]
["bitfinex","ETHUSD",1673927647215,0.12977847,1562.0,1561.7,8.586]
["bitfinex","ETHUSD",1673927647561,0.12977847,1562.0,1561.7,14.98923]
["bitfinex","ETHUSD",1673927647885,1.29778465,1562.1,1561.7,14.98923]
["bitfinex","ETHUSD",1673927649824,2.29778465,1562.1,1561.7,14.98923]
["bitfinex","ETHUSD",1673927650244,1.29778465,1562.1,1561.7,14.98923]
["bitfinex","ETHUSD",1673927651245,2.29778465,1562.1,1561.7,14.98923]
["bitfinex","ETHUSD",1673927651399,11.60996718,1562.1,1561.7,8.586]
["bitfinex","ETHUSD",1673927651607,0.22977847,1562.0,1561.7,0.066]
["bitfinex","ETHUSD",1673927651870,7.5900261,1562.0,1561.7,3.0]
["bitfinex","ETHUSD",1673927652058,8.6560261,1562.0,1561.7,3.0]
["bitfinex","ETHUSD",1673927652247,0.86560261,1561.9,1561.6,3.18895101]
["bitfinex","ETHUSD",1673927652464,0.86560261,1561.9,1561.6,3.12295101]
["bitfinex","ETHUSD",1673927652707,1.86560261,1561.9,1561.6,0.12295101]
["bitfinex","ETHUSD",1673927653502,0.86560261,1561.9,1561.6,0.12295101]
["bitfinex","ETHUSD",1673927654190,1.86560261,1561.9,1561.6,0.12295101]
["bitfinex","ETHUSD",1673927654407,0.18656026,1561.8,1561.6,0.12295101]
["bitfinex","ETHUSD",1673927654763,2.61468789,1561.8,1561.6,0.12295101]
["bitfinex","ETHUSD",1673927655397,3.61468789,1561.8,1561.6,0.12295101]
["bitfinex","ETHUSD",1673927655923,10.01767789,1561.8,1561.6,0.12295101]
["bitfinex","ETHUSD",1673927656144,10.08367789,1561.8,1561.6,0.12295101]
["bitfinex","ETHUSD",1673927656350,1.00836779,1561.7,1561.6,0.12295101]
["bitfinex","ETHUSD",1673927657861,0.25256026,1561.8,1561.6,1.12195101]
["bitfinex","ETHUSD",1673927658138,19.95379254,1562.0,1561.6,15.39131101]
["bitfinex","ETHUSD",1673927658352,9.18,1562.0,1561.7,5.30541718]
["bitfinex","ETHUSD",1673927658684,9.18,1562.0,1561.8,6.93340172]
["bitfinex","ETHUSD",1673927659031,9.18,1562.0,1561.8,6.99940172]
["bitfinex","ETHUSD",1673927659032,0.066,1562.0,1561.8,6.99940172]
["bitfinex","ETHUSD",1673927659249,0.95812763,1562.1,1561.8,6.99940172]
["bitfinex","ETHUSD",1673927659479,0.95812763,1562.1,1561.8,13.40226172]
["bitfinex","ETHUSD",1673927659765,10.20454253,1562.2,1561.8,13.40226172]
["bitfinex","ETHUSD",1673927659766,11.16267016,1562.2,1561.8,13.40226172]
["bitfinex","ETHUSD",1673927660782,0.95812763,1562.1,1561.8,6.99940172]
["bitfinex","ETHUSD",1673927661833,0.95812763,1562.1,1561.9,0.69994017]
["bitfinex","ETHUSD",1673927662146,0.95812763,1562.1,1561.9,7.10210017]
["bitfinex","ETHUSD",1673927662417,0.95812763,1562.1,1561.9,7.16810017]
["bitfinex","ETHUSD",1673927663004,0.95812763,1562.1,1561.9,0.066]
["bitfinex","ETHUSD",1673927663214,0.95812763,1562.1,1561.8,6.46886]
["bitfinex","ETHUSD",1673927663834,2.39657016,1562.1,1561.8,6.46886]
["bitfinex","ETHUSD",1673927666266,0.95812763,1562.0,1561.8,6.46886]
["bitfinex","ETHUSD",1673927668578,0.95812763,1562.1,1561.8,12.87172]
["bitfinex","ETHUSD",1673927668908,0.95812763,1562.1,1561.8,16.00687336]
["bitfinex","ETHUSD",1673927669554,0.95812763,1562.1,1561.8,16.00316613]
["bitfinex","ETHUSD",1673927671071,2.39657016,1562.1,1561.8,16.00316613]
["bitfinex","ETHUSD",1673927671541,0.95812763,1562.0,1561.8,9.60030613]
["bitfinex","ETHUSD",1673927671750,0.95812763,1562.0,1561.8,6.46515277]
["bitfinex","ETHUSD",1673927674651,0.95812763,1562.0,1561.8,0.066]
["bitfinex","ETHUSD",1673927674866,0.95812763,1562.0,1561.7,17.52599002]
["bitfinex","ETHUSD",1673927674867,0.95812763,1562.0,1561.7,17.59199002]
["bitfinex","ETHUSD",1673927675620,0.95564027,1562.0,1561.7,17.59199002]
["bitfinex","ETHUSD",1673927677515,2.3940828,1562.0,1561.7,15.48725]
["bitfinex","ETHUSD",1673927678474,2.3940828,1562.0,1561.7,19.94311792]
["bitfinex","ETHUSD",1673927678626,2.3940828,1562.0,1561.7,28.4520939]
["bitfinex","ETHUSD",1673927678627,0.95564027,1562.0,1561.7,28.4520939]
["bitfinex","ETHUSD",1673927680753,0.95564027,1562.0,1561.8,1.58861296]
["bitfinex","ETHUSD",1673927680967,0.95564027,1562.0,1561.8,2.58861296]
["bitfinex","ETHUSD",1673927681169,0.95564027,1562.0,1561.8,7.40276]
["bitfinex","ETHUSD",1673927681377,1.43844253,1562.1,1561.8,10.9393282]
["bitfinex","ETHUSD",1673927681588,1.43844253,1562.1,1561.8,13.04506874]
["bitfinex","ETHUSD",1673927682232,1.43844253,1562.1,1561.8,10.9393282]
["bitfinex","ETHUSD",1673927682639,1.43844253,1562.1,1561.8,12.04506929]
["bitfinex","ETHUSD",1673927682852,0.066,1562.2,1561.9,2.58847756]
["bitfinex","ETHUSD",1673927683178,9.12773613,1562.3,1562.0,6.66060776]
["bitfinex","ETHUSD",1673927683421,9.12773613,1562.3,1562.0,6.72660776]
["bitfinex","ETHUSD",1673927683422,3.42179459,1562.3,1562.0,6.72660776]
["bitfinex","ETHUSD",1673927683761,3.35579459,1562.3,1562.0,6.72660776]
["bitfinex","ETHUSD",1673927683935,3.35579459,1562.3,1562.1,0.67266078]
["bitfinex","ETHUSD",1673927684124,3.35579459,1562.3,1562.1,7.07404078]
["bitfinex","ETHUSD",1673927684125,1.43844253,1562.2,1562.1,7.07404078]
["bitfinex","ETHUSD",1673927684480,3.35579459,1562.3,1562.1,7.14004078]
["bitfinex","ETHUSD",1673927684657,1.44333613,1562.3,1562.1,7.14004078]
["bitfinex","ETHUSD",1673927685523,0.95864135,1562.2,1562.1,7.14004078]
["bitfinex","ETHUSD",1673927689527,0.95864135,1562.2,1562.1,17.54167078]
["bitfinex","ETHUSD",1673927689695,1.44333613,1562.3,1562.1,22.11829485]
["bitfinex","ETHUSD",1673927689696,0.96353495,1562.3,1562.1,22.11829485]
["bitfinex","ETHUSD",1673927690054,0.0048936,1562.3,1562.2,23.59589355]
["bitfinex","ETHUSD",1673927690210,0.0048936,1562.3,1562.2,23.66189355]
["bitfinex","ETHUSD",1673927692682,0.0048936,1562.3,1562.2,22.19689355]
["bitfinex","ETHUSD",1673927696360,0.0048936,1562.3,1562.2,23.66889355]
["bitfinex","ETHUSD",1673927697922,0.00091296,1562.3,1562.2,23.66889355]
["bitfinex","ETHUSD",1673927698963,0.00091296,1562.3,1562.2,27.51225687]
["bitfinex","ETHUSD",1673927699588,4.93797065,1562.8,1562.3,1.0]
["bitfinex","ETHUSD",1673927699589,2.54736695,1562.8,1562.3,1.0]
["bitfinex","ETHUSD",1673927699948,0.95864135,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1673927700120,0.95864135,1562.7,1562.6,12.86518]
["bitfinex","ETHUSD",1673927703326,2.48136695,1562.8,1562.6,12.86518]
["bitfinex","ETHUSD",1673927704381,0.95864135,1562.7,1562.6,12.86518]
["bitfinex","ETHUSD",1673927706573,0.95864135,1562.7,1562.6,6.46559]
["bitfinex","ETHUSD",1673927708467,0.95864135,1562.7,1562.6,12.86518]
["bitfinex","ETHUSD",1673927708651,0.95864135,1562.7,1562.6,14.151713]
["bitfinex","ETHUSD",1673927708885,0.95864135,1562.7,1562.6,17.26833707]
["bitfinex","ETHUSD",1673927709231,1.04292442,1562.8,1562.6,17.26833707]
["bitfinex","ETHUSD",1673927712549,0.08428307,1562.8,1562.6,17.26833707]
["bitfinex","ETHUSD",1673927712760,0.08428307,1562.8,1562.7,14.52519371]
["bitfinex","ETHUSD",1673927713008,0.08428307,1562.8,1562.7,14.59119371]
["bitfinex","ETHUSD",1673927718842,0.08428307,1562.8,1562.7,21.93981778]
["bitfinex","ETHUSD",1673927723289,0.08428307,1562.8,1562.7,21.93713731]
["bitfinex","ETHUSD",1673927725565,0.08428307,1562.8,1562.7,22.58347649]
["bitfinex","ETHUSD",1673927727666,0.08428307,1562.8,1562.7,21.93713731]
["bitfinex","ETHUSD",1673927728716,0.08428307,1562.8,1562.7,20.70513731]
["bitfinex","ETHUSD",1673927729351,0.08428307,1562.8,1562.7,18.98098407]
["bitfinex","ETHUSD",1673927741257,0.08428307,1562.8,1562.7,12.58180407]
["bitfinex","ETHUSD",1673927741454,1.04292442,1562.8,1562.7,12.58180407]
["bitfinex","ETHUSD",1673927741676,0.08428307,1562.8,1562.7,12.58180407]
["bitfinex","ETHUSD",1673927741912,1.04292442,1562.8,1562.7,12.58180407]
["bitfinex","ETHUSD",1673927747009,2.48136695,1562.8,1562.7,12.58180407]
["bitfinex","ETHUSD",1673927748172,1.04292442,1562.8,1562.7,12.58180407]
["bitfinex","ETHUSD",1673927749370,2.48136695,1562.8,1562.7,12.58180407]
["bitfinex","ETHUSD",1673927750055,1.04292442,1562.8,1562.7,12.58180407]
["bitfinex","ETHUSD",1673927750578,2.48136695,1562.8,1562.7,12.58180407]
["bitfinex","ETHUSD",1673927751943,1.04292442,1562.8,1562.7,12.58180407]
["bitfinex","ETHUSD",1673927753226,1.04292442,1562.8,1562.7,18.98098407]
["bitfinex","ETHUSD",1673927753438,1.04292442,1562.8,1562.7,12.58180407]
["bitfinex","ETHUSD",1673927754000,2.48136695,1562.8,1562.7,12.58180407]
["bitfinex","ETHUSD",1673927755995,1.04292442,1562.8,1562.7,12.58180407]
["bitfinex","ETHUSD",1673927759576,2.48136695,1562.8,1562.7,12.58180407]
["bitfinex","ETHUSD",1673927759890,1.97771182,1562.8,1562.7,0.066]
["bitfinex","ETHUSD",1673927760040,1.97771182,1562.8,1562.6,0.066]
["bitfinex","ETHUSD",1673927760041,6.54895687,1562.8,1562.6,0.066]
["bitfinex","ETHUSD",1673927760250,1.44049813,1562.7,1562.5,6.46596]
["bitfinex","ETHUSD",1673927760581,0.95892575,1562.6,1562.5,6.46596]
["bitfinex","ETHUSD",1673927761755,2.39731298,1562.6,1562.5,6.46596]
["bitfinex","ETHUSD",1673927762183,0.95892575,1562.6,1562.5,6.46596]
["bitfinex","ETHUSD",1673927765099,0.95892575,1562.6,1562.5,6.46227015]
["bitfinex","ETHUSD",1673927770439,2.39731298,1562.6,1562.5,6.46227015]
["bitfinex","ETHUSD",1673927770649,2.39731298,1562.6,1562.5,0.066]
["bitfinex","ETHUSD",1673927770859,2.39731298,1562.6,1562.4,6.4661]
["bitfinex","ETHUSD",1673927771131,0.95892575,1562.6,1562.4,9.58272407]
["bitfinex","ETHUSD",1673927771963,2.39731298,1562.6,1562.4,9.58272407]
["bitfinex","ETHUSD",1673927772333,2.39731298,1562.6,1562.4,6.4661]
["bitfinex","ETHUSD",1673927772707,0.95892575,1562.6,1562.4,6.4661]
["bitfinex","ETHUSD",1673927773439,2.39731298,1562.6,1562.4,6.4661]
["bitfinex","ETHUSD",1673927774012,0.95892575,1562.6,1562.4,12.84221515]
["bitfinex","ETHUSD",1673927775534,2.39942388,1562.7,1562.4,12.84221515]
["bitfinex","ETHUSD",1673927775696,0.95892575,1562.6,1562.4,12.84221515]
["bitfinex","ETHUSD",1673927776541,0.95892575,1562.6,1562.4,6.44181515]
["bitfinex","ETHUSD",1673927786040,0.95892575,1562.6,1562.4,12.84221515]
["bitfinex","ETHUSD",1673927786933,0.95892575,1562.6,1562.4,6.44181515]
["bitfinex","ETHUSD",1673927788894,0.95892575,1562.5,1562.4,6.44181515]
["bitfinex","ETHUSD",1673927789207,3.98224428,1562.5,1562.4,0.066]
["bitfinex","ETHUSD",1673927789357,3.98224428,1562.5,1562.3,18.40748]
["bitfinex","ETHUSD",1673927789563,3.98224428,1562.5,1562.3,21.52410407]
["bitfinex","ETHUSD",1673927791619,3.98224428,1562.5,1562.3,12.007]
["bitfinex","ETHUSD",1673927791828,1.35715018,1562.4,1562.3,9.007]
["bitfinex","ETHUSD",1673927792195,2.39731298,1562.4,1562.3,9.007]
["bitfinex","ETHUSD",1673927792461,2.39731298,1562.4,1562.3,0.066]
["bitfinex","ETHUSD",1673927792647,2.39731298,1562.4,1562.2,6.46712]
["bitfinex","ETHUSD",1673927792648,0.95892575,1562.4,1562.2,6.46712]
["bitfinex","ETHUSD",1673927793201,2.39731298,1562.4,1562.2,6.46712]
["bitfinex","ETHUSD",1673927793721,2.39731298,1562.4,1562.2,0.066]
["bitfinex","ETHUSD",1673927793932,2.18765705,1562.3,1562.1,18.28854]
["bitfinex","ETHUSD",1673927794149,2.18765705,1562.3,1562.1,21.40516407]
["bitfinex","ETHUSD",1673927794461,2.18765705,1562.3,1562.1,23.50739193]
["bitfinex","ETHUSD",1673927794462,1.2287313,1562.3,1562.1,23.50739193]
["bitfinex","ETHUSD",1673927794628,1.2287313,1562.3,1562.1,21.40516407]
["bitfinex","ETHUSD",1673927796200,0.989,1562.3,1562.1,21.40516407]
["bitfinex","ETHUSD",1673927798832,0.989,1562.3,1562.1,27.80679407]
["bitfinex","ETHUSD",1673927799065,2.39731298,1562.4,1562.1,27.80679407]
["bitfinex","ETHUSD",1673927800827,0.95892575,1562.4,1562.1,27.80679407]
["bitfinex","ETHUSD",1673927803803,0.95892575,1562.4,1562.1,21.40516407]
["bitfinex","ETHUSD",1673927804006,2.33637602,1562.4,1562.1,21.40516407]
["bitfinex","ETHUSD",1673927804401,3.77476325,1562.4,1562.1,21.40516407]
["bitfinex","ETHUSD",1673927804598,2.33637602,1562.4,1562.1,21.40516407]
["bitfinex","ETHUSD",1673927804810,0.95892575,1562.4,1562.1,21.40516407]
["bitfinex","ETHUSD",1673927805660,0.95892575,1562.4,1562.1,27.80679407]
["bitfinex","ETHUSD",1673927808072,11.49911298,1562.5,1562.1,27.80679407]
["bitfinex","ETHUSD",1673927808283,10.27711298,1562.5,1562.1,27.80679407]
["bitfinex","ETHUSD",1673927808920,10.27711298,1562.5,1562.1,32.30840288]
["bitfinex","ETHUSD",1673927809163,10.27711298,1562.5,1562.2,3.11662407]
["bitfinex","ETHUSD",1673927809354,0.066,1562.5,1562.3,26.31905407]
["bitfinex","ETHUSD",1673927809546,2.46331298,1562.6,1562.3,26.38505407]
["bitfinex","ETHUSD",1673927809754,0.95892575,1562.6,1562.3,26.38505407]
["bitfinex","ETHUSD",1673927809975,0.95892575,1562.6,1562.4,2.63850541]
["bitfinex","ETHUSD",1673927810187,2.39731298,1562.6,1562.4,9.03870541]
["bitfinex","ETHUSD",1673927810486,2.39731298,1562.6,1562.4,6.4662]
["bitfinex","ETHUSD",1673927812793,0.95892575,1562.6,1562.4,6.4662]
["bitfinex","ETHUSD",1673927814578,2.39731298,1562.6,1562.4,6.4662]
["bitfinex","ETHUSD",1673927815888,0.95892575,1562.6,1562.4,6.4662]
["bitfinex","ETHUSD",1673927816538,2.39731298,1562.6,1562.4,6.4662]
["bitfinex","ETHUSD",1673927818842,3.62931298,1562.6,1562.4,6.4662]
["bitfinex","ETHUSD",1673927823005,0.95892575,1562.6,1562.4,17.88155948]
["bitfinex","ETHUSD",1673927823583,0.95892575,1562.7,1562.5,3.11417158]
["bitfinex","ETHUSD",1673927823850,0.95892575,1562.7,1562.5,15.91367158]
["bitfinex","ETHUSD",1673927824003,0.95892575,1562.7,1562.5,15.97967158]
["bitfinex","ETHUSD",1673927824213,0.95892575,1562.7,1562.5,18.40749228]
["bitfinex","ETHUSD",1673927824481,1.10920882,1562.8,1562.6,6.96146871]
["bitfinex","ETHUSD",1673927824641,0.08428307,1562.8,1562.7,22.31416407]
["bitfinex","ETHUSD",1673927825003,0.08428307,1562.8,1562.7,29.22500871]
["bitfinex","ETHUSD",1673927825218,0.08428307,1562.8,1562.7,25.38016407]
["bitfinex","ETHUSD",1673927825529,0.08428307,1562.8,1562.7,28.1060144]
["bitfinex","ETHUSD",1673927839882,0.08428307,1562.8,1562.7,28.75235358]
["bitfinex","ETHUSD",1673927845961,0.08428307,1562.8,1562.7,28.74910521]
["bitfinex","ETHUSD",1673927847570,0.08428307,1562.8,1562.7,32.59394985]
["bitfinex","ETHUSD",1673927847720,0.08428307,1562.8,1562.7,37.53651899]
["bitfinex","ETHUSD",1673927847931,0.08428307,1562.8,1562.7,38.49305306]
["bitfinex","ETHUSD",1673927848400,0.08428307,1562.8,1562.7,47.15575306]
["bitfinex","ETHUSD",1673927850213,0.08428307,1562.8,1562.7,46.19921899]
["bitfinex","ETHUSD",1673927850522,0.08428307,1562.8,1562.7,47.15575306]
["bitfinex","ETHUSD",1673927850692,0.09003676,1562.9,1562.8,13.79754]
["bitfinex","ETHUSD",1673927850905,0.09003676,1562.9,1562.8,32.11693694]
["bitfinex","ETHUSD",1673927851111,0.09003676,1562.9,1562.8,32.76327612]
["bitfinex","ETHUSD",1673927851325,0.09003676,1562.9,1562.8,36.12269246]
["bitfinex","ETHUSD",1673927851750,0.09003676,1562.9,1562.8,33.99520168]
["bitfinex","ETHUSD",1673927852521,0.09003676,1562.9,1562.8,36.12312946]
["bitfinex","ETHUSD",1673927852909,0.09003676,1562.9,1562.8,33.99520168]
["bitfinex","ETHUSD",1673927854043,0.10432215,1563.0,1562.8,36.12257658]
["bitfinex","ETHUSD",1673927854298,0.11276589,1563.1,1562.9,28.82544637]
["bitfinex","ETHUSD",1673927854471,0.11276589,1563.1,1563.0,22.22136871]
["bitfinex","ETHUSD",1673927854692,0.11276589,1563.1,1563.0,26.16370789]
["bitfinex","ETHUSD",1673927855513,0.11276589,1563.1,1563.0,23.69970789]
["bitfinex","ETHUSD",1673927858523,0.11276589,1563.1,1563.0,26.15870789]
["bitfinex","ETHUSD",1673927858666,0.10447582,1563.2,1563.1,16.16505079]
["bitfinex","ETHUSD",1673927858883,0.10447582,1563.2,1563.1,25.06785868]
["bitfinex","ETHUSD",1673927859116,0.10432215,1563.5,1563.2,1.0]
["bitfinex","ETHUSD",1673927859313,0.10432215,1563.5,1563.4,28.70186407]
["bitfinex","ETHUSD",1673927859667,0.10432215,1563.5,1563.4,39.24237958]
["bitfinex","ETHUSD",1673927860022,0.10432215,1563.5,1563.4,39.88871876]
["bitfinex","ETHUSD",1673927862028,0.10432215,1563.5,1563.4,36.04387412]
["bitfinex","ETHUSD",1673927862799,0.10432215,1563.5,1563.4,39.88871876]
["bitfinex","ETHUSD",1673927864567,0.10432215,1563.5,1563.4,35.16753494]
["bitfinex","ETHUSD",1673927867562,0.10432215,1563.5,1563.4,35.16553494]
["bitfinex","ETHUSD",1673927867715,0.10432215,1563.5,1563.4,35.16753494]
["bitfinex","ETHUSD",1673927870503,0.10432215,1563.5,1563.4,28.77122494]
["bitfinex","ETHUSD",1673927870805,0.10432215,1563.5,1563.4,25.37155407]
["bitfinex","ETHUSD",1673927871542,1.08946606,1563.5,1563.4,18.97524407]
["bitfinex","ETHUSD",1673927871854,1.08946606,1563.5,1563.4,15.97524407]
["bitfinex","ETHUSD",1673927872064,1.08946606,1563.5,1563.4,9.57893407]
["bitfinex","ETHUSD",1673927872392,2.65014531,1563.5,1563.4,9.57893407]
["bitfinex","ETHUSD",1673927872573,4.08897106,1563.5,1563.4,0.066]
["bitfinex","ETHUSD",1673927872902,4.08897106,1563.5,1563.2,6.46285]
["bitfinex","ETHUSD",1673927873117,2.86697106,1563.5,1563.4,1.3]
["bitfinex","ETHUSD",1673927873328,5.32097106,1563.5,1563.4,1.3]
["bitfinex","ETHUSD",1673927873641,5.38697106,1563.5,1563.4,1.3]
["bitfinex","ETHUSD",1673927874005,6.82535829,1563.5,1563.4,1.3]
["bitfinex","ETHUSD",1673927874460,6.82535829,1563.5,1563.4,1.04042615]
["bitfinex","ETHUSD",1673927874791,5.86643254,1563.5,1563.4,1.04042615]
["bitfinex","ETHUSD",1673927875688,6.86643254,1563.5,1563.4,1.04042615]
["bitfinex","ETHUSD",1673927876891,7.09643254,1563.5,1563.4,1.04042615]
["bitfinex","ETHUSD",1673927877051,9.008891,1563.5,1563.4,1.04042615]
["bitfinex","ETHUSD",1673927877899,7.09643254,1563.5,1563.4,1.04042615]
["bitfinex","ETHUSD",1673927878855,9.008891,1563.5,1563.4,1.04042615]
["bitfinex","ETHUSD",1673927879083,12.94612466,1563.5,1563.4,1.04042615]
["bitfinex","ETHUSD",1673927879411,15.34125378,1563.5,1563.0,6.46381]
["bitfinex","ETHUSD",1673927879627,1.227,1563.2,1563.0,9.58043407]
["bitfinex","ETHUSD",1673927879858,1.227,1563.2,1563.1,1.3]
["bitfinex","ETHUSD",1673927881004,2.459,1563.2,1563.1,1.3]
["bitfinex","ETHUSD",1673927881306,0.95547147,1563.2,1563.1,1.3]
["bitfinex","ETHUSD",1673927881617,0.95547147,1563.2,1562.9,9.464]
["bitfinex","ETHUSD",1673927881835,0.95547147,1563.2,1562.9,12.58062407]
["bitfinex","ETHUSD",1673927883541,2.86679239,1563.2,1562.9,12.58062407]
["bitfinex","ETHUSD",1673927883700,3.86679239,1563.2,1562.9,12.58062407]
["bitfinex","ETHUSD",1673927883907,0.4801,1563.1,1562.9,9.58062407]
["bitfinex","ETHUSD",1673927884140,1.464,1563.0,1562.9,9.58062407]
["bitfinex","ETHUSD",1673927889386,1.464,1563.0,1562.9,15.97898407]
["bitfinex","ETHUSD",1673927890767,0.48,1563.2,1562.9,21.21672748]
["bitfinex","ETHUSD",1673927891102,0.48,1563.2,1563.1,6.39754]
["bitfinex","ETHUSD",1673927891311,2.96747147,1563.3,1563.1,6.46354]
["bitfinex","ETHUSD",1673927891633,2.90147147,1563.3,1563.1,6.46354]
["bitfinex","ETHUSD",1673927892541,1.466,1563.3,1563.1,6.46354]
["bitfinex","ETHUSD",1673927892735,2.42147147,1563.3,1563.1,6.46354]
["bitfinex","ETHUSD",1673927895252,1.466,1563.3,1563.1,6.46354]
["bitfinex","ETHUSD",1673927895722,2.42147147,1563.3,1563.1,6.46354]
["bitfinex","ETHUSD",1673927896527,1.466,1563.3,1563.1,6.46354]
["bitfinex","ETHUSD",1673927896782,2.42147147,1563.3,1563.1,6.46354]
["bitfinex","ETHUSD",1673927897616,1.466,1563.3,1563.1,6.46354]
["bitfinex","ETHUSD",1673927897827,2.42147147,1563.3,1563.1,9.58016407]
["bitfinex","ETHUSD",1673927898003,1.466,1563.3,1563.1,17.57550148]
["bitfinex","ETHUSD",1673927898673,1.466,1563.3,1563.1,17.57269167]
["bitfinex","ETHUSD",1673927898993,2.41547147,1563.4,1563.1,17.57269167]
["bitfinex","ETHUSD",1673927900553,2.41547147,1563.4,1563.1,15.97489426]
["bitfinex","ETHUSD",1673927900716,3.84867868,1563.4,1563.1,15.97489426]
["bitfinex","ETHUSD",1673927900922,0.95547147,1563.3,1563.1,15.97489426]
["bitfinex","ETHUSD",1673927902362,0.95547147,1563.3,1563.1,9.57735426]
["bitfinex","ETHUSD",1673927902932,2.38867868,1563.3,1563.1,9.57735426]
["bitfinex","ETHUSD",1673927903402,0.95547147,1563.3,1563.1,9.57735426]
["bitfinex","ETHUSD",1673927903569,0.95547147,1563.3,1563.1,15.97489426]
["bitfinex","ETHUSD",1673927903781,3.61967868,1563.4,1563.1,17.81180288]
["bitfinex","ETHUSD",1673927904027,1.227,1563.2,1563.1,17.81180288]
["bitfinex","ETHUSD",1673927906665,1.227,1563.2,1563.1,0.066]
["bitfinex","ETHUSD",1673927906866,1.227,1563.2,1563.0,6.46366]
["bitfinex","ETHUSD",1673927907022,2.18247147,1563.2,1563.0,9.58028407]
["bitfinex","ETHUSD",1673927909334,0.95547147,1563.2,1563.0,9.58028407]
["bitfinex","ETHUSD",1673927910023,0.95547147,1563.2,1563.0,15.97823407]
["bitfinex","ETHUSD",1673927910218,0.95547147,1563.2,1563.0,20.43534448]
["bitfinex","ETHUSD",1673927913073,2.38867868,1563.3,1563.0,22.57432305]
["bitfinex","ETHUSD",1673927914436,0.95547147,1563.2,1563.0,20.43534448]
["bitfinex","ETHUSD",1673927914849,2.38867868,1563.3,1563.0,20.43534448]
["bitfinex","ETHUSD",1673927915078,2.38867868,1563.3,1563.0,22.57448559]
["bitfinex","ETHUSD",1673927915404,2.38867868,1563.3,1563.0,20.43534448]
["bitfinex","ETHUSD",1673927916152,2.38867868,1563.3,1563.0,22.57494274]
["bitfinex","ETHUSD",1673927916521,0.95547147,1563.3,1563.0,22.57494274]
["bitfinex","ETHUSD",1673927919462,2.38867868,1563.3,1563.0,20.43534448]
["bitfinex","ETHUSD",1673927920210,0.95547147,1563.3,1563.0,15.97823407]
["bitfinex","ETHUSD",1673927920500,0.95547147,1563.2,1563.0,15.97823407]
["bitfinex","ETHUSD",1673927921097,0.95547147,1563.2,1563.0,6.46366]
["bitfinex","ETHUSD",1673927922093,1.02147147,1563.3,1563.1,3.11662407]
["bitfinex","ETHUSD",1673927922272,0.95547147,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1673927922479,0.95547147,1563.3,1563.2,6.46313]
["bitfinex","ETHUSD",1673927922921,0.95547147,1563.4,1563.3,0.91154656]
["bitfinex","ETHUSD",1673927923129,2.48914474,1563.5,1563.3,11.30809656]
["bitfinex","ETHUSD",1673927923358,1.05593753,1563.5,1563.3,10.37409656]
["bitfinex","ETHUSD",1673927923574,2.48914474,1563.5,1563.3,10.37409656]
["bitfinex","ETHUSD",1673927924153,1.05593753,1563.5,1563.3,22.51593869]
["bitfinex","ETHUSD",1673927925033,0.10046606,1563.5,1563.4,15.90924407]
["bitfinex","ETHUSD",1673927925256,0.10046606,1563.5,1563.4,18.97524407]
["bitfinex","ETHUSD",1673927927930,0.09837276,1563.5,1563.4,28.29000012]
["bitfinex","ETHUSD",1673927928142,0.09837276,1563.5,1563.4,35.87986238]
["bitfinex","ETHUSD",1673927928400,0.09837276,1563.5,1563.4,36.83258744]
["bitfinex","ETHUSD",1673927928784,0.09837276,1563.5,1563.4,44.38271176]
["bitfinex","ETHUSD",1673927930722,0.09837276,1563.5,1563.4,43.4299867]
["bitfinex","ETHUSD",1673927931296,0.09837276,1563.5,1563.4,37.42026876]
["bitfinex","ETHUSD",1673927931781,0.09837276,1563.5,1563.4,40.61877422]
["bitfinex","ETHUSD",1673927931976,0.09837276,1563.5,1563.4,41.2651134]
["bitfinex","ETHUSD",1673927932360,0.09837276,1563.5,1563.4,37.42026876]
["bitfinex","ETHUSD",1673927932766,0.09837276,1563.5,1563.4,29.73909385]
["bitfinex","ETHUSD",1673927932975,0.09837276,1563.5,1563.4,24.96044407]
["bitfinex","ETHUSD",1673927934131,0.09837276,1563.5,1563.4,27.96044407]
["bitfinex","ETHUSD",1673927954110,0.09837276,1563.5,1563.4,12.57893407]
["bitfinex","ETHUSD",1673927954548,0.09837276,1563.5,1563.4,18.97524407]
["bitfinex","ETHUSD",1673927955328,1.08737276,1563.5,1563.4,3.066]
["bitfinex","ETHUSD",1673927955479,0.99113135,1563.4,1563.3,6.46609656]
["bitfinex","ETHUSD",1673927955687,2.46113135,1563.4,1563.3,0.06954656]
["bitfinex","ETHUSD",1673927955897,0.48213135,1563.4,1563.3,16.82161063]
["bitfinex","ETHUSD",1673927956163,0.48213135,1563.4,1563.3,19.21605369]
["bitfinex","ETHUSD",1673927956529,0.00213135,1563.4,1563.3,19.21605369]
["bitfinex","ETHUSD",1673927957329,0.00213135,1563.4,1563.3,22.21605369]
["bitfinex","ETHUSD",1673927958356,0.00213135,1563.4,1563.3,19.88761063]
["bitfinex","ETHUSD",1673927958742,0.00213135,1563.4,1563.3,21.47459535]
["bitfinex","ETHUSD",1673927960334,0.00213135,1563.4,1563.3,19.88761063]
["bitfinex","ETHUSD",1673927960543,0.00213135,1563.4,1563.3,21.474609]
["bitfinex","ETHUSD",1673927962631,0.00213135,1563.4,1563.3,23.58420261]
["bitfinex","ETHUSD",1673927962876,0.00213135,1563.4,1563.3,27.55509738]
["bitfinex","ETHUSD",1673927963068,0.00213135,1563.4,1563.3,28.50782244]
["bitfinex","ETHUSD",1673927964151,0.09837276,1563.5,1563.4,13.79262]
["bitfinex","ETHUSD",1673927964344,0.09837276,1563.5,1563.4,26.87708708]
["bitfinex","ETHUSD",1673927964766,0.09837276,1563.5,1563.4,28.98835532]
["bitfinex","ETHUSD",1673927965002,0.11640069,1563.6,1563.5,1.0]
["bitfinex","ETHUSD",1673927965176,0.95547147,1563.7,1563.6,25.58196]
["bitfinex","ETHUSD",1673927965359,1.43320721,1563.7,1563.6,35.60942871]
["bitfinex","ETHUSD",1673927965569,0.95818449,1563.7,1563.6,31.76458407]
["bitfinex","ETHUSD",1673927965829,0.066,1563.8,1563.7,1.0]
["bitfinex","ETHUSD",1673927965989,0.13931219,1564.0,1563.7,24.25488381]
["bitfinex","ETHUSD",1673927966199,0.13931219,1564.0,1563.8,7.70323466]
["bitfinex","ETHUSD",1673927966409,0.13931219,1564.0,1563.9,22.29943407]
["bitfinex","ETHUSD",1673927966664,0.13931219,1564.0,1563.9,25.36543407]
["bitfinex","ETHUSD",1673927967882,0.13931219,1564.0,1563.9,29.21027871]
["bitfinex","ETHUSD",1673927968090,0.13931219,1564.0,1563.9,36.73709361]
["bitfinex","ETHUSD",1673927968306,0.13931219,1564.0,1563.9,39.84243279]
["bitfinex","ETHUSD",1673927968548,0.13931219,1564.0,1563.9,36.0924635]
["bitfinex","ETHUSD",1673927969155,0.13931219,1564.0,1563.9,37.67881924]
["bitfinex","ETHUSD",1673927970121,0.13931219,1564.0,1563.9,39.84014241]
["bitfinex","ETHUSD",1673927970463,0.13931219,1564.0,1563.9,39.19380323]
["bitfinex","ETHUSD",1673927970802,1.219e-05,1564.0,1563.9,45.72388006]
["bitfinex","ETHUSD",1673927970940,0.13931219,1564.1,1564.0,13.78772]
["bitfinex","ETHUSD",1673927971159,0.13931219,1564.1,1564.0,27.72407708]
["bitfinex","ETHUSD",1673927971555,0.13931219,1564.1,1564.0,21.28207708]
["bitfinex","ETHUSD",1673927971770,0.13931219,1564.1,1564.0,15.97034407]
["bitfinex","ETHUSD",1673927972018,1.12831219,1564.1,1564.0,15.97034407]
["bitfinex","ETHUSD",1673927972426,0.13931219,1564.1,1564.0,15.97034407]
["bitfinex","ETHUSD",1673927972838,1.12831219,1564.1,1564.0,15.97034407]
["bitfinex","ETHUSD",1673927973923,1.12831219,1564.1,1564.0,6.45986]
["bitfinex","ETHUSD",1673927974288,1.12831219,1564.1,1564.0,9.45986]
["bitfinex","ETHUSD",1673927975250,1.12831219,1564.1,1564.0,3.066]
["bitfinex","ETHUSD",1673927975461,2.47114341,1564.1,1563.9,6.46024]
["bitfinex","ETHUSD",1673927975692,0.4798,1564.0,1563.9,6.46024]
["bitfinex","ETHUSD",1673927977025,0.4798,1564.0,1563.9,9.46024]
["bitfinex","ETHUSD",1673927979187,0.4798,1564.0,1563.9,15.85451]
["bitfinex","ETHUSD",1673927980006,0.4798,1564.0,1563.9,20.14269278]
["bitfinex","ETHUSD",1673927980222,0.13931219,1564.1,1563.9,20.14269278]
["bitfinex","ETHUSD",1673927980488,0.13931219,1564.1,1564.0,9.39386]
["bitfinex","ETHUSD",1673927980710,0.13931219,1564.1,1564.0,9.45986]
["bitfinex","ETHUSD",1673927986731,1.12831219,1564.1,1564.0,3.066]
["bitfinex","ETHUSD",1673927986935,2.51603186,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673927990096,2.51603186,1564.1,1563.9,9.57686407]
["bitfinex","ETHUSD",1673927992124,2.35831219,1564.1,1563.9,9.57686407]
["bitfinex","ETHUSD",1673927992756,0.13931219,1564.1,1563.9,15.97113407]
["bitfinex","ETHUSD",1673927994321,0.13931219,1564.1,1564.0,3.11662407]
["bitfinex","ETHUSD",1673927994527,0.13931219,1564.1,1564.0,19.90434407]
["bitfinex","ETHUSD",1673927994757,0.13931219,1564.1,1564.0,19.97034407]
["bitfinex","ETHUSD",1673927994927,0.13931219,1564.1,1564.0,9.45986]
["bitfinex","ETHUSD",1673927995145,0.13931219,1564.1,1564.0,3.066]
["bitfinex","ETHUSD",1673927995476,0.13931219,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673927995882,1.36531219,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673927996086,0.99202561,1564.0,1563.9,3.066]
["bitfinex","ETHUSD",1673927996352,1.23302561,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673927998501,2.1912101,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673927998922,3.4212101,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673928000710,2.46302561,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673928001182,2.46302561,1564.0,1563.9,2.99630312]
["bitfinex","ETHUSD",1673928002543,2.87364784,1564.0,1563.9,2.99630312]
["bitfinex","ETHUSD",1673928002730,5.26503954,1564.0,1563.8,3.066]
["bitfinex","ETHUSD",1673928002922,1.23,1563.9,1563.8,3.0]
["bitfinex","ETHUSD",1673928003145,2.18818449,1563.9,1563.8,3.0]
["bitfinex","ETHUSD",1673928003368,3.95128844,1563.9,1563.7,0.066]
["bitfinex","ETHUSD",1673928003562,3.95128844,1563.9,1563.6,8.902]
["bitfinex","ETHUSD",1673928003563,2.46,1563.8,1563.6,8.902]
["bitfinex","ETHUSD",1673928003783,1.23,1563.7,1563.6,0.066]
["bitfinex","ETHUSD",1673928003970,1.23,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1673928004178,1.23,1563.7,1563.6,6.46149]
["bitfinex","ETHUSD",1673928005230,1.23,1563.8,1563.6,15.97360407]
["bitfinex","ETHUSD",1673928005439,1.23,1563.8,1563.7,9.39508]
["bitfinex","ETHUSD",1673928005671,1.23,1563.8,1563.7,15.85616]
["bitfinex","ETHUSD",1673928005917,1.23,1563.8,1563.7,21.50961148]
["bitfinex","ETHUSD",1673928006594,1.23,1563.9,1563.7,21.50961148]
["bitfinex","ETHUSD",1673928007226,1.77882561,1564.0,1563.8,15.90596407]
["bitfinex","ETHUSD",1673928007452,0.48282561,1564.0,1563.8,16.97196407]
["bitfinex","ETHUSD",1673928007698,0.00302561,1564.0,1563.9,4.69719641]
["bitfinex","ETHUSD",1673928007918,0.00302561,1564.0,1563.9,11.09146641]
["bitfinex","ETHUSD",1673928008130,0.00302561,1564.0,1563.9,11.15746641]
["bitfinex","ETHUSD",1673928009687,0.00302561,1564.0,1563.9,9.46027]
["bitfinex","ETHUSD",1673928010484,0.9612101,1564.0,1563.9,9.46027]
["bitfinex","ETHUSD",1673928010941,0.9612101,1564.0,1563.9,3.066]
["bitfinex","ETHUSD",1673928010942,2.39441731,1564.0,1563.9,3.066]
["bitfinex","ETHUSD",1673928011199,2.39397113,1564.0,1563.8,6.46067]
["bitfinex","ETHUSD",1673928011425,0.95774188,1563.9,1563.8,0.066]
["bitfinex","ETHUSD",1673928011738,2.41574188,1563.9,1563.8,3.0]
["bitfinex","ETHUSD",1673928012276,2.41574188,1563.9,1563.7,3.066]
["bitfinex","ETHUSD",1673928012428,2.41574188,1563.9,1563.7,3.0]
["bitfinex","ETHUSD",1673928014216,2.9987852,1563.9,1563.7,3.0]
["bitfinex","ETHUSD",1673928014425,2.42074188,1563.8,1563.7,3.0]
["bitfinex","ETHUSD",1673928015007,2.42074188,1563.8,1563.6,3.066]
["bitfinex","ETHUSD",1673928015174,3.42074188,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673928016063,1.464,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673928016574,1.70617419,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673928016764,2.66391607,1563.7,1563.5,3.066]
["bitfinex","ETHUSD",1673928016981,1.469,1563.6,1563.5,3.0]
["bitfinex","ETHUSD",1673928017845,2.42674188,1563.6,1563.5,3.0]
["bitfinex","ETHUSD",1673928018031,3.42345421,1563.6,1563.4,6.46202]
["bitfinex","ETHUSD",1673928019093,2.46571233,1563.6,1563.4,6.46202]
["bitfinex","ETHUSD",1673928022091,1.469,1563.5,1563.4,6.46202]
["bitfinex","ETHUSD",1673928023056,1.469,1563.5,1563.4,6.45904932]
["bitfinex","ETHUSD",1673928023510,0.4799,1563.6,1563.4,6.45904932]
["bitfinex","ETHUSD",1673928023511,1.464,1563.6,1563.4,6.45904932]
["bitfinex","ETHUSD",1673928024034,1.464,1563.6,1563.4,12.79625962]
["bitfinex","ETHUSD",1673928024353,1.46116141,1563.6,1563.4,6.39994962]
["bitfinex","ETHUSD",1673928028187,1.75104174,1563.6,1563.4,6.39994962]
["bitfinex","ETHUSD",1673928028871,1.75104174,1563.6,1563.4,12.79625962]
["bitfinex","ETHUSD",1673928028872,1.46116141,1563.6,1563.4,12.79625962]
["bitfinex","ETHUSD",1673928029061,1.46116141,1563.6,1563.5,15.90842407]
["bitfinex","ETHUSD",1673928029407,1.46116141,1563.6,1563.5,15.97442407]
["bitfinex","ETHUSD",1673928029720,1.02374188,1563.8,1563.5,15.97442407]
["bitfinex","ETHUSD",1673928029871,0.4798,1563.8,1563.6,6.11662407]
["bitfinex","ETHUSD",1673928030244,0.5458,1563.9,1563.7,7.00674241]
["bitfinex","ETHUSD",1673928030569,0.95774188,1564.0,1563.7,16.58444648]
["bitfinex","ETHUSD",1673928030570,1.43754188,1564.0,1563.7,16.58444648]
["bitfinex","ETHUSD",1673928032012,0.95774188,1564.0,1563.7,16.58444648]
["bitfinex","ETHUSD",1673928034179,2.39094909,1564.0,1563.7,10.18936648]
["bitfinex","ETHUSD",1673928034601,0.95774188,1563.9,1563.7,10.18936648]
["bitfinex","ETHUSD",1673928035861,0.95774188,1563.9,1563.7,0.066]
["bitfinex","ETHUSD",1673928036076,0.95774188,1563.9,1563.6,18.68618]
["bitfinex","ETHUSD",1673928036321,0.95774188,1563.9,1563.6,28.19829407]
["bitfinex","ETHUSD",1673928037454,2.42374188,1564.0,1563.6,28.19829407]
["bitfinex","ETHUSD",1673928037643,2.42374188,1564.0,1563.7,3.11662407]
["bitfinex","ETHUSD",1673928037894,0.95774188,1564.0,1563.8,6.39467]
["bitfinex","ETHUSD",1673928038100,0.95774188,1564.0,1563.8,6.46067]
["bitfinex","ETHUSD",1673928039433,0.95774188,1563.9,1563.8,0.066]
["bitfinex","ETHUSD",1673928039684,0.95774188,1563.9,1563.7,0.066]
["bitfinex","ETHUSD",1673928039853,1.95774188,1563.9,1563.6,12.291]
["bitfinex","ETHUSD",1673928040069,0.19577419,1563.8,1563.6,12.291]
["bitfinex","ETHUSD",1673928041020,1.15351607,1563.8,1563.6,12.291]
["bitfinex","ETHUSD",1673928041488,1.15351607,1563.8,1563.6,3.066]
["bitfinex","ETHUSD",1673928041704,1.15351607,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673928042305,0.19577419,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673928042741,1.15351607,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673928044188,0.19577419,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673928044854,2.61151607,1563.8,1563.5,0.066]
["bitfinex","ETHUSD",1673928045142,1.72415161,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1673928045357,2.72415161,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1673928045681,3.68189349,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1673928046250,1.0,1563.6,1563.5,3.0]
["bitfinex","ETHUSD",1673928047444,3.74789349,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1673928047660,0.37478935,1563.6,1563.5,3.0]
["bitfinex","ETHUSD",1673928047869,3.68189349,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1673928049009,1.0,1563.6,1563.4,0.066]
["bitfinex","ETHUSD",1673928049146,0.99245066,1563.5,1563.2,27.85242326]
["bitfinex","ETHUSD",1673928049356,0.99245066,1563.5,1563.2,30.96904733]
["bitfinex","ETHUSD",1673928049693,1.44096991,1563.5,1563.2,30.96904733]
["bitfinex","ETHUSD",1673928050296,1.44096991,1563.5,1563.3,3.0]
["bitfinex","ETHUSD",1673928054122,1.44096991,1563.5,1563.3,2.99704125]
["bitfinex","ETHUSD",1673928055502,0.99245066,1563.5,1563.3,2.99704125]
["bitfinex","ETHUSD",1673928057924,0.00345066,1563.5,1563.3,2.99704125]
["bitfinex","ETHUSD",1673928062829,0.00345066,1563.5,1563.3,17.98451538]
["bitfinex","ETHUSD",1673928063049,0.00345066,1563.5,1563.3,18.0504755]
["bitfinex","ETHUSD",1673928065701,0.00345066,1563.5,1563.4,3.11662407]
["bitfinex","ETHUSD",1673928065862,0.00345066,1563.5,1563.4,18.02595403]
["bitfinex","ETHUSD",1673928066074,0.00345066,1563.5,1563.4,18.09195403]
["bitfinex","ETHUSD",1673928066532,0.00345066,1563.5,1563.4,19.6788392]
["bitfinex","ETHUSD",1673928067122,0.00345066,1563.5,1563.4,22.6788392]
["bitfinex","ETHUSD",1673928067333,0.00345066,1563.5,1563.4,23.32517838]
["bitfinex","ETHUSD",1673928067542,0.00345066,1563.5,1563.4,26.47215475]
["bitfinex","ETHUSD",1673928067856,0.00345066,1563.5,1563.4,30.31699939]
["bitfinex","ETHUSD",1673928068315,0.00345066,1563.5,1563.4,39.27969939]
["bitfinex","ETHUSD",1673928068935,0.00345066,1563.5,1563.4,41.21691295]
["bitfinex","ETHUSD",1673928070018,0.00345066,1563.5,1563.4,40.73350084]
["bitfinex","ETHUSD",1673928070163,0.00345066,1563.5,1563.4,36.8886562]
["bitfinex","ETHUSD",1673928071697,0.00345066,1563.5,1563.4,42.16857652]
["bitfinex","ETHUSD",1673928072812,0.00345066,1563.5,1563.4,35.4336562]
["bitfinex","ETHUSD",1673928073028,0.00345066,1563.5,1563.4,34.78731702]
["bitfinex","ETHUSD",1673928078268,0.95774188,1563.9,1563.5,0.00014291]
["bitfinex","ETHUSD",1673928078520,1.92246263,1563.9,1563.6,9.51203407]
["bitfinex","ETHUSD",1673928078839,3.35566984,1563.9,1563.7,3.0]
["bitfinex","ETHUSD",1673928079416,1.92246263,1563.9,1563.7,3.0]
["bitfinex","ETHUSD",1673928079883,1.92246263,1563.9,1563.7,9.39504]
["bitfinex","ETHUSD",1673928080046,1.92246263,1563.9,1563.7,9.46104]
["bitfinex","ETHUSD",1673928081149,1.92246263,1563.9,1563.7,3.066]
["bitfinex","ETHUSD",1673928081370,1.92246263,1563.9,1563.7,3.0]
["bitfinex","ETHUSD",1673928082180,1.92246263,1563.9,1563.7,9.395]
["bitfinex","ETHUSD",1673928082374,1.43754188,1563.9,1563.7,9.461]
["bitfinex","ETHUSD",1673928083100,0.4798,1563.9,1563.7,9.461]
["bitfinex","ETHUSD",1673928083306,1.43754188,1563.9,1563.7,9.461]
["bitfinex","ETHUSD",1673928084092,0.4798,1563.9,1563.7,9.461]
["bitfinex","ETHUSD",1673928085105,2.87074909,1564.0,1563.7,9.461]
["bitfinex","ETHUSD",1673928085319,3.49404239,1564.0,1563.7,9.461]
["bitfinex","ETHUSD",1673928085765,0.95774188,1563.9,1563.7,9.461]
["bitfinex","ETHUSD",1673928085981,3.49404239,1564.0,1563.7,9.461]
["bitfinex","ETHUSD",1673928087090,0.95774188,1564.0,1563.7,18.97270407]
["bitfinex","ETHUSD",1673928089030,3.00996128,1564.1,1563.7,18.97270407]
["bitfinex","ETHUSD",1673928090401,3.00996128,1564.1,1563.8,3.11662407]
["bitfinex","ETHUSD",1673928090589,3.00996128,1564.1,1563.9,6.39427]
["bitfinex","ETHUSD",1673928090920,3.00996128,1564.1,1563.9,6.46027]
["bitfinex","ETHUSD",1673928091291,0.95774188,1564.0,1563.9,6.46027]
["bitfinex","ETHUSD",1673928092151,0.95774188,1564.0,1563.9,0.066]
["bitfinex","ETHUSD",1673928092363,1.73853801,1564.0,1563.7,9.461]
["bitfinex","ETHUSD",1673928092575,0.95774188,1564.0,1563.7,12.57762407]
["bitfinex","ETHUSD",1673928093018,2.87074909,1564.0,1563.7,12.57762407]
["bitfinex","ETHUSD",1673928093185,2.87074909,1564.0,1563.7,12.57472226]
["bitfinex","ETHUSD",1673928093660,1.43754188,1564.0,1563.7,12.57472226]
["bitfinex","ETHUSD",1673928093813,1.99204801,1564.0,1563.7,12.57472226]
["bitfinex","ETHUSD",1673928094740,1.99204801,1564.0,1563.7,9.45809819]
["bitfinex","ETHUSD",1673928095534,3.42525522,1564.0,1563.7,3.06309819]
["bitfinex","ETHUSD",1673928095796,3.42525522,1564.0,1563.7,2.99709819]
["bitfinex","ETHUSD",1673928095952,0.34252552,1563.9,1563.7,9.39212819]
["bitfinex","ETHUSD",1673928096164,0.34252552,1563.9,1563.7,9.45812819]
["bitfinex","ETHUSD",1673928097256,1.3022674,1563.9,1563.7,9.45612819]
["bitfinex","ETHUSD",1673928097580,1.3002674,1563.9,1563.7,9.45812819]
["bitfinex","ETHUSD",1673928098087,0.95774188,1563.9,1563.7,15.85320819]
["bitfinex","ETHUSD",1673928098918,0.95774188,1563.9,1563.7,3.06309819]
["bitfinex","ETHUSD",1673928099110,0.95774188,1563.9,1563.7,2.99709819]
["bitfinex","ETHUSD",1673928099324,0.95774188,1563.8,1563.7,2.99709819]
["bitfinex","ETHUSD",1673928102476,2.39094909,1563.8,1563.7,2.99709819]
["bitfinex","ETHUSD",1673928102693,3.05088985,1563.8,1563.7,2.99709819]
["bitfinex","ETHUSD",1673928105102,1.61768264,1563.8,1563.7,2.99709819]
["bitfinex","ETHUSD",1673928106882,3.05088985,1563.8,1563.7,2.99709819]
["bitfinex","ETHUSD",1673928107127,1.61768264,1563.8,1563.7,2.99709819]
["bitfinex","ETHUSD",1673928107354,0.95774188,1563.8,1563.7,2.99709819]
["bitfinex","ETHUSD",1673928108879,0.95774188,1563.8,1563.7,9.39217819]
["bitfinex","ETHUSD",1673928109136,0.95774188,1563.8,1563.7,9.45817819]
["bitfinex","ETHUSD",1673928110502,0.95974188,1563.8,1563.7,18.96788226]
["bitfinex","ETHUSD",1673928110723,0.95774188,1563.8,1563.7,18.96988226]
["bitfinex","ETHUSD",1673928113037,0.95774188,1563.8,1563.7,19.7242017]
["bitfinex","ETHUSD",1673928113553,2.39094909,1563.9,1563.7,19.7242017]
["bitfinex","ETHUSD",1673928114077,0.95774188,1563.8,1563.7,19.7242017]
["bitfinex","ETHUSD",1673928114289,2.39094909,1563.9,1563.7,19.7242017]
["bitfinex","ETHUSD",1673928115977,2.39094909,1563.9,1563.8,15.90596407]
["bitfinex","ETHUSD",1673928116141,2.39094909,1563.9,1563.8,15.97196407]
["bitfinex","ETHUSD",1673928116354,2.39094909,1563.9,1563.8,6.46067]
["bitfinex","ETHUSD",1673928116355,1.43320721,1563.9,1563.8,6.46067]
["bitfinex","ETHUSD",1673928118657,1.43320721,1563.9,1563.8,0.066]
["bitfinex","ETHUSD",1673928118894,2.13688669,1563.9,1563.7,9.45817819]
["bitfinex","ETHUSD",1673928119100,0.95848756,1563.8,1563.7,12.57480226]
["bitfinex","ETHUSD",1673928119930,0.95848756,1563.8,1563.7,3.06309819]
["bitfinex","ETHUSD",1673928120262,0.95848756,1563.8,1563.7,2.99709819]
["bitfinex","ETHUSD",1673928122642,2.39169477,1563.8,1563.7,2.99709819]
["bitfinex","ETHUSD",1673928122904,2.99969009,1563.8,1563.7,2.99709819]
["bitfinex","ETHUSD",1673928124168,0.95848756,1563.8,1563.7,2.99709819]
["bitfinex","ETHUSD",1673928124483,4.64166567,1563.9,1563.7,18.90388226]
["bitfinex","ETHUSD",1673928124484,2.45769477,1563.9,1563.7,18.90388226]
["bitfinex","ETHUSD",1673928124799,2.39169477,1563.9,1563.7,18.96988226]
["bitfinex","ETHUSD",1673928126691,0.95848756,1563.9,1563.7,18.96988226]
["bitfinex","ETHUSD",1673928127285,2.39169477,1563.9,1563.7,18.96988226]
["bitfinex","ETHUSD",1673928127752,2.39169477,1563.9,1563.8,3.11662407]
["bitfinex","ETHUSD",1673928128056,0.95848756,1563.9,1563.8,15.90596407]
["bitfinex","ETHUSD",1673928128224,0.95848756,1563.9,1563.8,18.97196407]
["bitfinex","ETHUSD",1673928128790,2.39169477,1563.9,1563.8,18.97196407]
["bitfinex","ETHUSD",1673928129680,2.39369477,1563.9,1563.8,18.96996407]
["bitfinex","ETHUSD",1673928129889,2.39169477,1563.9,1563.8,18.97196407]
["bitfinex","ETHUSD",1673928130892,0.95848756,1563.9,1563.8,18.97196407]
["bitfinex","ETHUSD",1673928131737,2.39169477,1563.9,1563.8,18.97196407]
["bitfinex","ETHUSD",1673928131966,2.39173029,1563.9,1563.8,12.57729407]
["bitfinex","ETHUSD",1673928132335,1.43320721,1563.9,1563.8,12.57729407]
["bitfinex","ETHUSD",1673928132647,2.39174766,1563.9,1563.8,12.57729407]
["bitfinex","ETHUSD",1673928133755,1.43320721,1563.9,1563.8,12.57729407]
["bitfinex","ETHUSD",1673928134497,2.39174546,1563.9,1563.8,12.57729407]
["bitfinex","ETHUSD",1673928135550,2.39178288,1563.9,1563.8,12.57729407]
["bitfinex","ETHUSD",1673928135697,1.43320721,1563.9,1563.8,12.57729407]
["bitfinex","ETHUSD",1673928135908,2.39178069,1563.9,1563.8,12.57729407]
["bitfinex","ETHUSD",1673928136920,2.39177668,1563.9,1563.8,12.57729407]
["bitfinex","ETHUSD",1673928138896,2.39177668,1563.9,1563.8,18.97196407]
["bitfinex","ETHUSD",1673928139113,0.95856947,1563.9,1563.8,18.97196407]
["bitfinex","ETHUSD",1673928139317,2.39177668,1564.0,1563.8,18.97196407]
["bitfinex","ETHUSD",1673928139688,0.95856947,1563.9,1563.8,18.97196407]
["bitfinex","ETHUSD",1673928140901,2.39177668,1564.0,1563.8,18.97196407]
["bitfinex","ETHUSD",1673928143735,0.95856947,1563.9,1563.8,12.57729407]
["bitfinex","ETHUSD",1673928145622,0.95856947,1563.9,1563.8,9.46067]
["bitfinex","ETHUSD",1673928147796,2.39177668,1563.9,1563.8,9.46067]
["bitfinex","ETHUSD",1673928148869,0.95856947,1563.9,1563.8,9.46067]
["bitfinex","ETHUSD",1673928151909,0.95856947,1563.9,1563.8,15.85534]
["bitfinex","ETHUSD",1673928152260,2.39177668,1563.9,1563.8,15.85534]
["bitfinex","ETHUSD",1673928152993,0.95856947,1563.9,1563.8,15.85534]
["bitfinex","ETHUSD",1673928153750,0.95856947,1563.9,1563.8,9.46067]
["bitfinex","ETHUSD",1673928153924,0.95547014,1564.0,1563.8,17.34048766]
["bitfinex","ETHUSD",1673928154276,0.13931219,1564.1,1563.9,7.70312909]
["bitfinex","ETHUSD",1673928154533,0.13931219,1564.1,1563.9,12.57664407]
["bitfinex","ETHUSD",1673928154711,0.13931219,1564.1,1563.9,15.43091133]
["bitfinex","ETHUSD",1673928156599,0.13931219,1564.1,1563.9,12.57664407]
["bitfinex","ETHUSD",1673928160858,1.13931219,1564.1,1563.9,12.57664407]
["bitfinex","ETHUSD",1673928161097,0.13931219,1564.1,1563.9,12.57664407]
["bitfinex","ETHUSD",1673928162746,0.14131219,1564.1,1563.9,12.57464407]
["bitfinex","ETHUSD",1673928162990,0.13931219,1564.1,1563.9,12.57664407]
["bitfinex","ETHUSD",1673928163423,0.13931219,1564.1,1563.9,15.33273357]
["bitfinex","ETHUSD",1673928164024,1.09680159,1564.1,1563.9,15.33273357]
["bitfinex","ETHUSD",1673928165179,0.13931219,1564.1,1563.9,15.33273357]
["bitfinex","ETHUSD",1673928165500,1.09680159,1564.1,1563.9,15.33273357]
["bitfinex","ETHUSD",1673928166232,0.13931219,1564.1,1563.9,15.33273357]
["bitfinex","ETHUSD",1673928166436,0.13931219,1564.1,1564.0,1.53327336]
["bitfinex","ETHUSD",1673928166683,1.09680159,1564.1,1564.0,1.53327336]
["bitfinex","ETHUSD",1673928167045,1.09680159,1564.1,1563.9,21.72675357]
["bitfinex","ETHUSD",1673928167262,0.13931219,1564.1,1563.9,21.72675357]
["bitfinex","ETHUSD",1673928168361,0.13931219,1564.1,1563.9,18.97066407]
["bitfinex","ETHUSD",1673928174239,0.13931219,1564.1,1564.0,10.51048407]
["bitfinex","ETHUSD",1673928174454,0.13931219,1564.1,1564.0,13.57648407]
["bitfinex","ETHUSD",1673928174610,0.13931219,1564.1,1564.0,13.22282325]
["bitfinex","ETHUSD",1673928175257,0.13931219,1564.1,1564.0,19.61668325]
["bitfinex","ETHUSD",1673928176406,0.13931219,1564.1,1564.0,22.98015558]
["bitfinex","ETHUSD",1673928178617,0.13708037,1564.1,1564.0,22.98015558]
["bitfinex","ETHUSD",1673928183207,0.13708037,1564.1,1564.0,22.3338164]
["bitfinex","ETHUSD",1673928186442,0.13708037,1564.1,1564.0,23.9201415]
["bitfinex","ETHUSD",1673928186921,0.13708037,1564.1,1564.0,22.3338164]
["bitfinex","ETHUSD",1673928189443,0.13708037,1564.1,1564.0,23.92015324]
["bitfinex","ETHUSD",1673928189601,0.13708037,1564.1,1564.0,22.3338164]
["bitfinex","ETHUSD",1673928189811,0.13708037,1564.1,1564.0,18.97034407]
["bitfinex","ETHUSD",1673928190437,0.13708037,1564.1,1564.0,20.55669791]
["bitfinex","ETHUSD",1673928190909,0.13708037,1564.1,1564.0,18.97034407]
["bitfinex","ETHUSD",1673928191121,0.13708037,1564.1,1564.0,12.57648407]
["bitfinex","ETHUSD",1673928191839,2.08356977,1564.1,1564.0,3.066]
["bitfinex","ETHUSD",1673928192014,2.33634747,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673928192687,1.34734747,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673928193113,2.78055468,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673928194117,1.82306528,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673928194324,2.78125588,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673928194653,1.82306528,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673928194869,2.7812559,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673928195948,2.7812559,1564.1,1563.9,15.49122]
["bitfinex","ETHUSD",1673928195949,10.33419292,1564.1,1563.9,0.066]
["bitfinex","ETHUSD",1673928196223,10.33419292,1564.1,1563.7,6.39469]
["bitfinex","ETHUSD",1673928196224,2.6695196,1564.0,1563.7,22.22312]
["bitfinex","ETHUSD",1673928196467,2.6695196,1564.0,1563.7,18.94491407]
["bitfinex","ETHUSD",1673928197012,2.6695196,1564.0,1563.7,21.14000759]
["bitfinex","ETHUSD",1673928197175,1.23631239,1564.0,1563.8,3.0]
["bitfinex","ETHUSD",1673928198948,2.46631239,1564.0,1563.8,3.0]
["bitfinex","ETHUSD",1673928200207,0.24663124,1563.9,1563.8,3.0]
["bitfinex","ETHUSD",1673928200794,2.46631239,1564.0,1563.8,3.0]
["bitfinex","ETHUSD",1673928201301,2.46631239,1564.0,1563.8,2.99752304]
["bitfinex","ETHUSD",1673928208883,1.23631239,1564.0,1563.8,2.99752304]
["bitfinex","ETHUSD",1673928214265,4.07725208,1564.1,1563.8,9.39213304]
["bitfinex","ETHUSD",1673928214551,0.9581868,1564.0,1563.8,15.85280304]
["bitfinex","ETHUSD",1673928214761,3.75847438,1564.1,1563.8,15.85280304]
["bitfinex","ETHUSD",1673928214927,0.9581868,1564.0,1563.8,15.85280304]
["bitfinex","ETHUSD",1673928215356,3.75847438,1564.1,1563.8,15.85280304]
["bitfinex","ETHUSD",1673928216028,0.9581868,1564.0,1563.8,15.85280304]
["bitfinex","ETHUSD",1673928216945,3.75847438,1564.1,1563.8,15.85280304]
["bitfinex","ETHUSD",1673928217155,0.9581868,1564.0,1563.8,15.85280304]
["bitfinex","ETHUSD",1673928217869,3.75847438,1564.1,1563.8,15.85280304]
["bitfinex","ETHUSD",1673928218965,2.52847438,1564.1,1563.8,15.85280304]
["bitfinex","ETHUSD",1673928219347,0.9581868,1564.0,1563.8,15.85280304]
["bitfinex","ETHUSD",1673928220214,0.9581868,1563.9,1563.8,3.06352304]
["bitfinex","ETHUSD",1673928220410,1.14982416,1563.9,1563.7,9.4336]
["bitfinex","ETHUSD",1673928220750,1.14982416,1563.9,1563.7,15.82866]
["bitfinex","ETHUSD",1673928221801,0.9581868,1563.9,1563.7,22.22374]
["bitfinex","ETHUSD",1673928222988,3.62139401,1564.0,1563.7,25.34036407]
["bitfinex","ETHUSD",1673928223207,0.9581868,1563.9,1563.7,25.34036407]
["bitfinex","ETHUSD",1673928223730,3.62139401,1564.0,1563.7,25.34036407]
["bitfinex","ETHUSD",1673928223940,0.9581868,1564.0,1563.7,25.34036407]
["bitfinex","ETHUSD",1673928224154,0.9581868,1564.0,1563.7,31.32287014]
["bitfinex","ETHUSD",1673928224519,0.9581868,1564.0,1563.7,29.12852077]
["bitfinex","ETHUSD",1673928224975,3.75347438,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1673928225511,19.52350079,1564.2,1563.8,15.78892]
["bitfinex","ETHUSD",1673928225831,1.23,1564.1,1563.8,15.85492]
["bitfinex","ETHUSD",1673928225993,1.23,1564.1,1563.8,19.70715608]
["bitfinex","ETHUSD",1673928229184,1.23,1564.1,1563.8,21.97736291]
["bitfinex","ETHUSD",1673928230885,3.14245846,1564.1,1563.8,19.70715608]
["bitfinex","ETHUSD",1673928232113,1.23,1564.1,1563.8,21.97777017]
["bitfinex","ETHUSD",1673928234628,2.66772358,1564.1,1563.8,21.97777017]
["bitfinex","ETHUSD",1673928235059,4.58018204,1564.1,1563.8,21.97777017]
["bitfinex","ETHUSD",1673928235366,1.43772358,1564.0,1563.8,9.4603]
["bitfinex","ETHUSD",1673928235710,0.95858611,1563.9,1563.8,9.4603]
["bitfinex","ETHUSD",1673928244333,0.95858611,1563.9,1563.8,17.44158785]
["bitfinex","ETHUSD",1673928244698,0.96058611,1563.9,1563.8,17.43958785]
["bitfinex","ETHUSD",1673928244914,0.95858611,1563.9,1563.8,17.44158785]
["bitfinex","ETHUSD",1673928245315,0.95858611,1563.9,1563.8,21.1688414]
["bitfinex","ETHUSD",1673928246903,0.95858611,1563.9,1563.8,21.16580986]
["bitfinex","ETHUSD",1673928247640,0.95858611,1563.9,1563.8,14.77113986]
["bitfinex","ETHUSD",1673928247888,0.96058611,1563.9,1563.8,11.04188631]
["bitfinex","ETHUSD",1673928248060,0.95858611,1563.9,1563.8,11.04388631]
["bitfinex","ETHUSD",1673928248727,0.95858611,1563.9,1563.8,4.64958631]
["bitfinex","ETHUSD",1673928248933,0.95858611,1563.9,1563.8,4.58358631]
["bitfinex","ETHUSD",1673928250302,2.39630969,1564.0,1563.8,4.58358631]
["bitfinex","ETHUSD",1673928250478,2.39630969,1564.0,1563.8,8.58308077]
["bitfinex","ETHUSD",1673928250691,0.95858611,1563.9,1563.8,3.06296846]
["bitfinex","ETHUSD",1673928250901,0.95858611,1563.9,1563.8,4.58358687]
["bitfinex","ETHUSD",1673928251383,0.95858611,1563.9,1563.8,10.97825687]
["bitfinex","ETHUSD",1673928251588,0.95858611,1563.9,1563.8,11.04425687]
["bitfinex","ETHUSD",1673928251888,2.39630969,1564.0,1563.8,11.04425687]
["bitfinex","ETHUSD",1673928252105,2.39630969,1564.0,1563.8,9.45763846]
["bitfinex","ETHUSD",1673928252260,2.39630969,1564.0,1563.8,11.7290815]
["bitfinex","ETHUSD",1673928252468,2.39630969,1564.0,1563.8,9.45763846]
["bitfinex","ETHUSD",1673928253796,2.39630969,1564.0,1563.8,11.72929274]
["bitfinex","ETHUSD",1673928255738,2.39630969,1564.0,1563.8,15.52480078]
["bitfinex","ETHUSD",1673928257897,0.95858611,1564.0,1563.8,15.52480078]
["bitfinex","ETHUSD",1673928260889,0.95858611,1564.0,1563.8,11.72929274]
["bitfinex","ETHUSD",1673928261088,0.95858611,1564.0,1563.8,11.72995773]
["bitfinex","ETHUSD",1673928261089,0.95858611,1563.9,1563.8,11.72995773]
["bitfinex","ETHUSD",1673928261306,0.95858611,1563.9,1563.8,13.31656321]
["bitfinex","ETHUSD",1673928263212,0.95858611,1563.9,1563.8,11.04424394]
["bitfinex","ETHUSD",1673928264162,0.95858611,1563.9,1563.8,4.64957394]
["bitfinex","ETHUSD",1673928264358,0.95858611,1563.9,1563.8,4.58357394]
["bitfinex","ETHUSD",1673928264585,0.95858611,1563.9,1563.8,2.99696846]
["bitfinex","ETHUSD",1673928265771,0.95858611,1563.9,1563.8,10.97828375]
["bitfinex","ETHUSD",1673928265963,0.95858611,1563.9,1563.8,17.04407902]
["bitfinex","ETHUSD",1673928266185,0.95858611,1563.9,1563.8,23.43874902]
["bitfinex","ETHUSD",1673928266347,2.39630969,1564.0,1563.8,23.43874902]
["bitfinex","ETHUSD",1673928266559,2.39630969,1564.0,1563.8,21.85210373]
["bitfinex","ETHUSD",1673928266779,0.95858611,1564.0,1563.8,21.85210373]
["bitfinex","ETHUSD",1673928266990,0.95858611,1564.0,1563.9,8.57948037]
["bitfinex","ETHUSD",1673928267244,0.95858611,1564.0,1563.9,6.46027]
["bitfinex","ETHUSD",1673928267569,0.95858611,1564.0,1563.9,8.04680803]
["bitfinex","ETHUSD",1673928271108,2.39630969,1564.1,1563.9,8.04680803]
["bitfinex","ETHUSD",1673928271319,2.39630969,1564.1,1563.9,6.46027]
["bitfinex","ETHUSD",1673928271564,2.39630969,1564.1,1563.9,6.45698589]
["bitfinex","ETHUSD",1673928273585,2.39630969,1564.1,1563.9,6.40698589]
["bitfinex","ETHUSD",1673928274367,0.95858611,1564.1,1563.9,6.40698589]
["bitfinex","ETHUSD",1673928276992,2.39630969,1564.1,1563.9,6.40698589]
["bitfinex","ETHUSD",1673928277354,0.95858611,1564.0,1563.9,6.40698589]
["bitfinex","ETHUSD",1673928277888,0.95858611,1564.0,1563.9,6.30698589]
["bitfinex","ETHUSD",1673928278822,0.95858611,1564.0,1563.9,0.066]
["bitfinex","ETHUSD",1673928279073,0.95858611,1564.0,1563.8,11.73042659]
["bitfinex","ETHUSD",1673928280330,0.96058611,1564.0,1563.8,11.72842659]
["bitfinex","ETHUSD",1673928280662,0.95858611,1564.0,1563.8,11.73042659]
["bitfinex","ETHUSD",1673928282340,0.95858611,1564.0,1563.8,11.63042659]
["bitfinex","ETHUSD",1673928282725,0.95858611,1564.0,1563.8,18.02509659]
["bitfinex","ETHUSD",1673928283005,0.95858611,1564.0,1563.8,22.94450758]
["bitfinex","ETHUSD",1673928286334,0.95858611,1564.0,1563.8,5.23575659]
["bitfinex","ETHUSD",1673928286542,3.62230969,1564.1,1563.9,1.5864899]
["bitfinex","ETHUSD",1673928286870,3.62230969,1564.1,1563.8,18.02397232]
["bitfinex","ETHUSD",1673928286871,0.95858611,1564.0,1563.8,18.02397232]
["bitfinex","ETHUSD",1673928287120,0.95858611,1564.0,1563.8,18.97563589]
["bitfinex","ETHUSD",1673928287503,0.95858611,1564.0,1563.9,1.58651555]
["bitfinex","ETHUSD",1673928288362,3.62230969,1564.1,1563.9,1.58651555]
["bitfinex","ETHUSD",1673928288886,2.39630969,1564.1,1563.9,1.58651555]
["bitfinex","ETHUSD",1673928289083,0.95858611,1564.0,1563.9,1.58651555]
["bitfinex","ETHUSD",1673928289292,2.39630969,1564.1,1563.9,1.58651555]
["bitfinex","ETHUSD",1673928290332,0.95858611,1564.1,1563.9,1.58651555]
["bitfinex","ETHUSD",1673928291329,2.39630969,1564.1,1563.9,1.58651555]
["bitfinex","ETHUSD",1673928291728,0.95858611,1564.1,1563.9,7.98074555]
["bitfinex","ETHUSD",1673928291922,0.95858611,1564.1,1563.9,18.02726821]
["bitfinex","ETHUSD",1673928292134,0.95858611,1564.1,1563.9,18.97893178]
["bitfinex","ETHUSD",1673928292356,19.52765202,1564.2,1563.9,18.02726821]
["bitfinex","ETHUSD",1673928292575,0.95858611,1564.1,1563.9,18.02726821]
["bitfinex","ETHUSD",1673928294105,10.17025202,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1673928294371,2.46230969,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1673928294531,2.39630969,1564.2,1564.0,11.06450587]
["bitfinex","ETHUSD",1673928294743,2.39630969,1564.2,1564.0,11.13050587]
["bitfinex","ETHUSD",1673928294989,0.95858611,1564.1,1564.0,11.13050587]
["bitfinex","ETHUSD",1673928295410,0.95858611,1564.1,1564.0,9.45956]
["bitfinex","ETHUSD",1673928295640,0.95858611,1564.1,1564.0,3.066]
["bitfinex","ETHUSD",1673928295792,0.95858611,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673928296681,2.39630969,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673928298221,0.95858611,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673928298441,2.39630969,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673928298740,0.95858611,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673928298956,0.95858611,1564.1,1564.0,18.90434407]
["bitfinex","ETHUSD",1673928299268,0.95858611,1564.2,1564.0,23.0931411]
["bitfinex","ETHUSD",1673928299480,0.95858611,1564.2,1564.0,21.50676848]
["bitfinex","ETHUSD",1673928301231,2.52257143,1564.3,1564.1,1.58630635]
["bitfinex","ETHUSD",1673928301443,2.52257143,1564.3,1564.1,12.78642]
["bitfinex","ETHUSD",1673928301680,2.52257143,1564.3,1564.2,3.11662407]
["bitfinex","ETHUSD",1673928302012,2.52257143,1564.3,1564.2,20.48889742]
["bitfinex","ETHUSD",1673928302013,0.12626174,1564.3,1564.2,20.48889742]
["bitfinex","ETHUSD",1673928302179,0.12626174,1564.3,1564.2,25.05504343]
["bitfinex","ETHUSD",1673928302537,0.12626174,1564.3,1564.2,20.55482972]
["bitfinex","ETHUSD",1673928302678,0.12626174,1564.3,1564.2,18.96870407]
["bitfinex","ETHUSD",1673928304788,0.12626174,1564.3,1564.2,18.96571489]
["bitfinex","ETHUSD",1673928308990,2.07384785,1564.3,1564.2,3.066]
["bitfinex","ETHUSD",1673928309241,5.27897442,1564.3,1564.1,0.066]
["bitfinex","ETHUSD",1673928309411,0.95858611,1564.2,1564.0,6.45967]
["bitfinex","ETHUSD",1673928309620,0.95858611,1564.2,1564.0,9.57629407]
["bitfinex","ETHUSD",1673928310055,0.95858611,1564.2,1564.0,0.066]
["bitfinex","ETHUSD",1673928310279,2.04344472,1564.1,1563.9,25.78208]
["bitfinex","ETHUSD",1673928310476,2.04344472,1564.1,1563.9,15.68598]
["bitfinex","ETHUSD",1673928310698,1.08485861,1564.1,1563.9,15.68598]
["bitfinex","ETHUSD",1673928310897,2.04344472,1564.1,1563.9,15.68598]
["bitfinex","ETHUSD",1673928311883,1.05444472,1564.1,1563.9,15.68598]
["bitfinex","ETHUSD",1673928314515,3.62630969,1564.2,1563.9,15.68598]
["bitfinex","ETHUSD",1673928314660,2.18858611,1564.2,1563.9,15.68598]
["bitfinex","ETHUSD",1673928315042,3.62630969,1564.2,1563.9,15.68598]
["bitfinex","ETHUSD",1673928316610,3.62630969,1564.2,1563.9,9.2918]
["bitfinex","ETHUSD",1673928318034,0.95858611,1564.1,1563.9,9.2918]
["bitfinex","ETHUSD",1673928321927,1.32781708,1564.1,1563.9,9.2918]
["bitfinex","ETHUSD",1673928324542,2.76554066,1564.1,1563.9,9.2918]
["bitfinex","ETHUSD",1673928324914,2.66272358,1564.0,1563.9,0.066]
["bitfinex","ETHUSD",1673928325123,11.66848383,1564.0,1563.5,49.0592]
["bitfinex","ETHUSD",1673928325294,0.9573252,1563.8,1563.5,18.9292]
["bitfinex","ETHUSD",1673928326152,0.9573252,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673928326362,1.23,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673928326992,1.23,1563.7,1563.6,2.99680764]
["bitfinex","ETHUSD",1673928328885,1.23,1563.8,1563.6,2.99680764]
["bitfinex","ETHUSD",1673928329091,2.26498854,1563.8,1563.6,2.99680764]
["bitfinex","ETHUSD",1673928329341,1.23,1563.8,1563.6,2.99680764]
["bitfinex","ETHUSD",1673928331950,1.232,1563.8,1563.6,2.99680764]
["bitfinex","ETHUSD",1673928332292,1.23,1563.8,1563.6,2.99680764]
["bitfinex","ETHUSD",1673928336367,1.9938,1564.0,1563.6,2.99680764]
["bitfinex","ETHUSD",1673928336582,1.6978,1564.0,1563.6,18.90432171]
["bitfinex","ETHUSD",1673928336828,1.6978,1564.0,1563.7,1.0]
["bitfinex","ETHUSD",1673928336984,8.6426252,1564.1,1563.7,20.72318727]
["bitfinex","ETHUSD",1673928337204,8.6426252,1564.1,1563.8,5.07231873]
["bitfinex","ETHUSD",1673928337205,7.6853,1564.1,1563.8,5.07231873]
["bitfinex","ETHUSD",1673928337423,0.066,1564.1,1563.9,1.0]
["bitfinex","ETHUSD",1673928337747,1.5030252,1564.2,1563.9,1.0]
["bitfinex","ETHUSD",1673928337956,1.4370252,1564.2,1563.9,1.0]
["bitfinex","ETHUSD",1673928338702,1.4370252,1564.2,1563.8,33.62609873]
["bitfinex","ETHUSD",1673928340364,0.4797,1564.2,1563.8,33.62609873]
["bitfinex","ETHUSD",1673928340984,1.4370252,1564.2,1563.8,33.62609873]
["bitfinex","ETHUSD",1673928341409,0.4797,1564.2,1563.8,33.62609873]
["bitfinex","ETHUSD",1673928341619,1.4370252,1564.2,1563.8,27.23173873]
["bitfinex","ETHUSD",1673928341848,3.3272618,1564.2,1563.8,18.76506]
["bitfinex","ETHUSD",1673928342086,2.1833252,1564.1,1563.8,18.76506]
["bitfinex","ETHUSD",1673928342266,2.1833252,1564.1,1563.8,12.3707]
["bitfinex","ETHUSD",1673928346792,2.17943418,1564.1,1563.8,12.3707]
["bitfinex","ETHUSD",1673928346978,3.5943221,1564.1,1563.8,12.3707]
["bitfinex","ETHUSD",1673928347196,5.0303099,1564.1,1563.8,12.3707]
["bitfinex","ETHUSD",1673928347407,5.0963099,1564.1,1563.8,12.3707]
["bitfinex","ETHUSD",1673928348768,3.6603221,1564.1,1563.8,12.3707]
["bitfinex","ETHUSD",1673928348981,5.0303099,1564.1,1563.8,12.3707]
["bitfinex","ETHUSD",1673928349243,5.0963099,1564.1,1563.8,12.3707]
["bitfinex","ETHUSD",1673928351329,1.46695619,1564.0,1563.8,12.3707]
["bitfinex","ETHUSD",1673928351525,1.46695619,1564.0,1563.8,0.066]
["bitfinex","ETHUSD",1673928351727,1.46695619,1564.0,1563.7,10.5539]
["bitfinex","ETHUSD",1673928354028,0.9573252,1564.0,1563.7,10.5539]
["bitfinex","ETHUSD",1673928354240,0.9573252,1564.0,1563.7,16.94897]
["bitfinex","ETHUSD",1673928355657,0.9573252,1564.0,1563.7,19.21948294]
["bitfinex","ETHUSD",1673928355868,5.0963099,1564.1,1563.7,19.21948294]
["bitfinex","ETHUSD",1673928359546,5.0963099,1564.1,1563.8,1.0]
["bitfinex","ETHUSD",1673928360343,5.0963099,1564.1,1563.7,19.21948294]
["bitfinex","ETHUSD",1673928360663,0.9573252,1564.0,1563.7,19.21948294]
["bitfinex","ETHUSD",1673928360909,0.9573252,1564.0,1563.7,21.14361244]
["bitfinex","ETHUSD",1673928361318,3.68142198,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1673928361540,3.61542198,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1673928364744,3.61542198,1564.1,1563.8,4.0]
["bitfinex","ETHUSD",1673928364990,3.61542198,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1673928367168,6.83604123,1564.1,1563.8,2.99602552]
["bitfinex","ETHUSD",1673928367370,0.9573252,1564.0,1563.8,2.99602552]
["bitfinex","ETHUSD",1673928369613,5.94471603,1564.1,1563.8,2.99602552]
["bitfinex","ETHUSD",1673928369614,3.93663522,1564.1,1563.8,9.39059552]
["bitfinex","ETHUSD",1673928369961,0.9573252,1564.1,1563.9,1.58646154]
["bitfinex","ETHUSD",1673928370102,2.393313,1564.1,1563.8,11.72710846]
["bitfinex","ETHUSD",1673928370316,2.393313,1564.1,1563.8,9.45659552]
["bitfinex","ETHUSD",1673928370733,0.9573252,1564.0,1563.8,9.45659552]
["bitfinex","ETHUSD",1673928371578,0.9573252,1564.0,1563.8,11.72710846]
["bitfinex","ETHUSD",1673928372316,0.9573252,1564.0,1563.8,15.32273666]
["bitfinex","ETHUSD",1673928373840,2.393313,1564.1,1563.9,1.58650986]
["bitfinex","ETHUSD",1673928374067,0.9573252,1564.0,1563.8,21.71540666]
["bitfinex","ETHUSD",1673928374384,2.393313,1564.1,1563.9,1.58650425]
["bitfinex","ETHUSD",1673928374572,0.9573252,1564.0,1563.8,11.72710846]
["bitfinex","ETHUSD",1673928374784,2.393313,1564.0,1563.8,9.45659552]
["bitfinex","ETHUSD",1673928375027,0.9573252,1563.9,1563.8,9.45659552]
["bitfinex","ETHUSD",1673928375244,0.9573252,1563.9,1563.8,11.04322286]
["bitfinex","ETHUSD",1673928376673,0.9573252,1563.9,1563.8,3.06202552]
["bitfinex","ETHUSD",1673928376891,1.1966565,1563.9,1563.8,2.99602552]
["bitfinex","ETHUSD",1673928379935,1.1966565,1563.9,1563.8,4.58267278]
["bitfinex","ETHUSD",1673928380147,1.1966565,1563.9,1563.8,2.99602552]
["bitfinex","ETHUSD",1673928381017,1.1966565,1563.9,1563.8,4.5826758]
["bitfinex","ETHUSD",1673928384614,2.9053191,1563.9,1563.8,2.99602552]
["bitfinex","ETHUSD",1673928385816,2.9053191,1563.9,1563.7,3.066]
["bitfinex","ETHUSD",1673928386029,0.95869521,1563.8,1563.7,3.0]
["bitfinex","ETHUSD",1673928386294,0.95869521,1563.8,1563.7,4.58673037]
["bitfinex","ETHUSD",1673928387133,0.95538542,1563.8,1563.7,3.0]
["bitfinex","ETHUSD",1673928388937,2.56645587,1563.8,1563.7,3.0]
["bitfinex","ETHUSD",1673928390794,3.04705825,1563.8,1563.7,3.0]
["bitfinex","ETHUSD",1673928391053,1.61107045,1563.8,1563.6,3.066]
["bitfinex","ETHUSD",1673928391269,1.61107045,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673928393222,1.225,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673928393699,2.9053191,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1673928397034,3.86326157,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1673928397851,0.95794247,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673928398077,0.95794247,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673928398729,2.39393027,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673928399011,2.18794247,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673928400074,3.62393027,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673928400285,4.20810227,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673928402284,2.77211447,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673928404278,2.18794247,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673928407309,3.62393027,1563.7,1563.5,0.066]
["bitfinex","ETHUSD",1673928407647,2.18794247,1563.7,1563.4,8.61740091]
["bitfinex","ETHUSD",1673928407834,3.51064934,1563.7,1563.4,8.61740091]
["bitfinex","ETHUSD",1673928408800,3.51064934,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1673928409012,1.23,1563.6,1563.5,3.0]
["bitfinex","ETHUSD",1673928419414,5.00463714,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1673928419624,3.56864934,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1673928419835,0.35686493,1563.6,1563.5,3.0]
["bitfinex","ETHUSD",1673928420600,0.35686493,1563.6,1563.4,8.61740091]
["bitfinex","ETHUSD",1673928420996,1.3148074,1563.6,1563.4,8.61740091]
["bitfinex","ETHUSD",1673928421820,0.35686493,1563.6,1563.4,8.61740091]
["bitfinex","ETHUSD",1673928422031,1.3148074,1563.6,1563.4,8.61740091]
["bitfinex","ETHUSD",1673928422468,1.02948074,1563.5,1563.4,0.09690091]
["bitfinex","ETHUSD",1673928422677,1.02948074,1563.5,1563.4,3.03090091]
["bitfinex","ETHUSD",1673928422678,1.98742321,1563.5,1563.4,3.03090091]
["bitfinex","ETHUSD",1673928423099,1.98742321,1563.5,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928423339,1.98742321,1563.5,1563.4,3.03090091]
["bitfinex","ETHUSD",1673928423550,1.98742321,1563.5,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928423761,1.98742321,1563.5,1563.4,3.03090091]
["bitfinex","ETHUSD",1673928423930,1.98742321,1563.5,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928424361,1.02948074,1563.5,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928425185,1.98742321,1563.5,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928427087,1.02948074,1563.5,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928431271,1.98742321,1563.5,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928432368,3.0877074,1563.6,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928432554,3.0217074,1563.6,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928435824,4.4576952,1563.6,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928436535,3.0217074,1563.6,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928436759,0.95794247,1563.6,1563.4,6.42713091]
["bitfinex","ETHUSD",1673928436971,0.95794247,1563.6,1563.4,6.49313091]
["bitfinex","ETHUSD",1673928438787,0.95794247,1563.6,1563.4,0.09690091]
["bitfinex","ETHUSD",1673928439013,0.95794247,1563.6,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928439597,0.95794247,1563.6,1563.4,6.42719091]
["bitfinex","ETHUSD",1673928439804,0.95794247,1563.6,1563.4,6.49319091]
["bitfinex","ETHUSD",1673928441063,14.09023714,1563.7,1563.4,6.49319091]
["bitfinex","ETHUSD",1673928441284,1.40902371,1563.6,1563.4,6.49319091]
["bitfinex","ETHUSD",1673928441608,14.09023714,1563.7,1563.4,6.49319091]
["bitfinex","ETHUSD",1673928442443,0.95794247,1563.6,1563.4,6.49319091]
["bitfinex","ETHUSD",1673928442694,0.95794247,1563.6,1563.4,0.09690091]
["bitfinex","ETHUSD",1673928442877,0.95794247,1563.6,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928443364,1.95794247,1563.6,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928443573,1.09379425,1563.5,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928444471,2.05173672,1563.5,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928444620,2.53163672,1563.5,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928446122,4.96762452,1563.5,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928447054,3.53163672,1563.5,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928447457,5.23968205,1563.5,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928447720,5.53568205,1563.5,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928448159,5.05578205,1563.5,1563.4,0.03090091]
["bitfinex","ETHUSD",1673928450350,12.34301754,1563.5,1563.4,0.0285327]
["bitfinex","ETHUSD",1673928450713,5.05578205,1563.5,1563.4,0.0285327]
["bitfinex","ETHUSD",1673928450925,5.53568205,1563.5,1563.4,0.0285327]
["bitfinex","ETHUSD",1673928453237,7.44814051,1563.5,1563.4,0.0285327]
["bitfinex","ETHUSD",1673928453674,5.53568205,1563.5,1563.4,0.0285327]
["bitfinex","ETHUSD",1673928454428,7.44814051,1563.5,1563.4,0.0285327]
["bitfinex","ETHUSD",1673928455022,12.82295873,1563.5,1563.4,0.0285327]
["bitfinex","ETHUSD",1673928455351,11.64218417,1563.5,1563.4,0.0285327]
["bitfinex","ETHUSD",1673928455572,11.38697093,1563.5,1563.4,0.0285327]
["bitfinex","ETHUSD",1673928455783,11.64218417,1563.5,1563.4,0.0285327]
["bitfinex","ETHUSD",1673928456031,12.82424988,1563.5,1563.4,0.0285327]
["bitfinex","ETHUSD",1673928456351,13.07930868,1563.5,1563.4,0.0285327]
["bitfinex","ETHUSD",1673928456553,18.52075483,1563.5,1563.4,0.0285327]
["bitfinex","ETHUSD",1673928456777,19.74175483,1563.5,1563.4,0.0285327]
["bitfinex","ETHUSD",1673928457519,21.65812145,1563.5,1563.4,0.0285327]
["bitfinex","ETHUSD",1673928458426,33.06943042,1563.5,1563.4,0.0285327]
["bitfinex","ETHUSD",1673928458659,33.06943042,1563.5,1563.2,0.06599958]
["bitfinex","ETHUSD",1673928458660,1.00232056,1563.4,1563.2,0.06599958]
["bitfinex","ETHUSD",1673928458948,4.5950518,1563.3,1563.2,0.06599958]
["bitfinex","ETHUSD",1673928459176,6.55306028,1563.3,1563.2,0.06599958]
["bitfinex","ETHUSD",1673928459358,6.61906028,1563.3,1563.2,0.06599958]
["bitfinex","ETHUSD",1673928460546,5.18200848,1563.3,1563.2,0.06599958]
["bitfinex","ETHUSD",1673928460718,8.31084628,1563.3,1563.2,0.06599958]
["bitfinex","ETHUSD",1673928461349,7.3528378,1563.3,1563.2,0.06599958]
["bitfinex","ETHUSD",1673928462343,8.3104404,1563.3,1563.2,0.06599958]
["bitfinex","ETHUSD",1673928463362,6.8733886,1563.3,1563.2,0.06599958]
["bitfinex","ETHUSD",1673928464099,8.3104404,1563.3,1563.2,0.06599958]
["bitfinex","ETHUSD",1673928464311,6.8733886,1563.3,1563.2,0.06599958]
["bitfinex","ETHUSD",1673928464670,6.8728378,1563.3,1563.2,0.06599958]
["bitfinex","ETHUSD",1673928465348,5.16620134,1563.3,1563.2,0.06599958]
["bitfinex","ETHUSD",1673928468188,3.47441534,1563.3,1563.2,0.06599958]
["bitfinex","ETHUSD",1673928468457,2.40841534,1563.3,1563.2,0.06599958]
["bitfinex","ETHUSD",1673928478105,1.451,1563.3,1563.2,0.06599958]
["bitfinex","ETHUSD",1673928478303,0.23,1563.3,1563.2,0.06599958]
["bitfinex","ETHUSD",1673928480482,0.23,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928481941,1.23,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928482136,2.50615687,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928483008,1.50615687,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928484095,1.18741534,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928484836,2.62528329,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928485092,1.18823149,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928485313,2.62528329,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928485793,1.18823149,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928486002,1.74896672,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928486444,4.18621608,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928486656,3.22778703,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928487049,4.18621447,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928488257,3.22778703,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928488617,4.18640002,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928489562,4.18643734,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928490459,2.22778703,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928491196,3.22778703,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928491340,2.22778703,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928491779,1.74948568,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928492014,1.18875045,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928492303,2.62580225,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928492663,1.18875045,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928493190,2.62580225,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928493760,1.18875045,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928494391,2.62580225,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928495554,1.6670518,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928495924,2.62608837,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928496163,2.25086754,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928497236,3.21002713,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928498515,2.25086754,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928499032,3.21002193,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928499242,1.18915439,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928502152,2.62620619,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928502663,1.6670518,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928506223,2.62618571,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928506488,1.6670518,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928507291,2.27147252,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928511078,9.56273344,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928511389,9.62878346,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928512281,9.62874511,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928512658,10.62874511,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928513867,9.19169331,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928514219,10.41669331,1563.3,1563.2,0.06334121]
["bitfinex","ETHUSD",1673928515645,10.41669331,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928517367,9.41669331,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928518271,10.85569131,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928519039,9.41669331,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928519478,8.19169331,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928521522,9.19169331,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928521843,11.58677964,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928524524,9.67071058,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928524942,11.58890307,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928525632,17.98562307,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928528046,19.21562307,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928528259,19.47083631,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928530040,17.55264382,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928531788,19.95004592,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928532879,12.55332592,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928533040,9.90302635,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928534729,11.34102612,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928534939,9.90302635,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928535373,12.29811268,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928535552,9.90302635,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928536181,12.29811268,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928539776,12.81811268,1563.3,1563.2,0.06099674]
["bitfinex","ETHUSD",1673928539990,12.81811268,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928540669,10.42302635,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928541073,12.81811268,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928542035,10.42302635,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928542405,12.81811268,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928543297,10.90071058,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928543985,12.81839976,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928544786,11.15592382,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928544985,10.90071058,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928545886,17.29743058,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928546124,17.55264382,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928550234,16.55264382,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928550639,18.21521164,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928551586,9.42340531,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928551790,11.81849164,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928553194,9.90071058,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928554351,16.29743058,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928554565,16.55264382,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928556888,10.15592382,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928557220,9.42371172,1563.3,1563.2,0.05794993]
["bitfinex","ETHUSD",1673928557832,9.42371172,1563.3,1563.0,0.06318846]
["bitfinex","ETHUSD",1673928557833,9.42371172,1563.3,1563.0,6.39793]
["bitfinex","ETHUSD",1673928558049,2.39761092,1563.2,1563.0,6.46393]
["bitfinex","ETHUSD",1673928558213,0.95904437,1563.1,1563.0,0.066]
["bitfinex","ETHUSD",1673928558418,0.95904437,1563.1,1562.9,12.91124386]
["bitfinex","ETHUSD",1673928559052,0.95904437,1563.1,1562.9,13.86290743]
["bitfinex","ETHUSD",1673928559273,0.95904437,1563.1,1563.0,1.58747652]
["bitfinex","ETHUSD",1673928559581,0.95904437,1563.1,1562.9,15.18200265]
["bitfinex","ETHUSD",1673928559920,0.95904437,1563.1,1562.9,12.91124386]
["bitfinex","ETHUSD",1673928560115,0.95904437,1563.1,1562.9,13.86290743]
["bitfinex","ETHUSD",1673928560772,0.95904437,1563.1,1563.0,1.58744861]
["bitfinex","ETHUSD",1673928561693,0.95904437,1563.1,1562.9,15.18200265]
["bitfinex","ETHUSD",1673928561893,0.95904437,1563.1,1562.9,12.91124386]
["bitfinex","ETHUSD",1673928562307,2.39761092,1563.1,1562.9,12.91124386]
["bitfinex","ETHUSD",1673928562576,0.95904437,1563.1,1563.0,1.58745979]
["bitfinex","ETHUSD",1673928565186,0.95904437,1563.1,1562.9,22.53199622]
["bitfinex","ETHUSD",1673928565402,2.39761092,1563.1,1562.9,21.58033265]
["bitfinex","ETHUSD",1673928565988,0.95904437,1563.1,1562.9,22.53199622]
["bitfinex","ETHUSD",1673928566311,0.95904437,1563.1,1562.9,21.58033265]
["bitfinex","ETHUSD",1673928567116,0.95904437,1563.1,1563.0,1.58745856]
["bitfinex","ETHUSD",1673928572925,0.95904437,1563.1,1562.9,22.53199622]
["bitfinex","ETHUSD",1673928573357,0.95904437,1563.1,1562.9,21.58033265]
["bitfinex","ETHUSD",1673928573976,2.39761092,1563.1,1562.9,21.58033265]
["bitfinex","ETHUSD",1673928574453,0.95904437,1563.1,1562.9,21.58033265]
["bitfinex","ETHUSD",1673928575345,0.95904437,1563.1,1563.0,1.58747509]
["bitfinex","ETHUSD",1673928576731,0.95904437,1563.1,1562.9,16.13366622]
["bitfinex","ETHUSD",1673928577083,2.39761092,1563.1,1562.9,15.18200265]
["bitfinex","ETHUSD",1673928577307,2.39761092,1563.1,1562.9,12.91124386]
["bitfinex","ETHUSD",1673928578834,0.95904437,1563.1,1562.9,6.51291386]
["bitfinex","ETHUSD",1673928579238,2.39761092,1563.1,1562.9,6.51291386]
["bitfinex","ETHUSD",1673928581303,0.95904437,1563.0,1562.9,6.51291386]
["bitfinex","ETHUSD",1673928581476,2.39777153,1563.0,1562.9,0.11458386]
["bitfinex","ETHUSD",1673928581709,2.39777153,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928581710,1.43856655,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928582225,2.39776093,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928582598,0.95919438,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928587273,2.39776093,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928587463,1.43856655,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928587863,2.39746588,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928588074,0.95889933,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928590913,1.55087165,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928592313,2.03097165,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928592487,1.55087165,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928592926,2.9894382,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928593154,1.78087165,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928593834,3.2194382,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928599352,1.78087165,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928602934,3.2194382,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928603705,4.2194382,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928604409,3.2194382,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928605029,3.2214382,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928605242,2.26053887,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928605560,3.218996,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928605772,1.78042945,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928609339,1.18845713,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928612781,2.62702368,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928613154,1.66856655,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928614882,1.18889634,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928615044,2.62746289,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928615638,2.39746289,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928615792,2.46346289,1563.1,1562.9,6.44694386]
["bitfinex","ETHUSD",1673928616003,0.95889634,1563.0,1562.9,6.51294386]
["bitfinex","ETHUSD",1673928616256,0.95889634,1563.0,1562.9,8.10049447]
["bitfinex","ETHUSD",1673928617531,2.39746289,1563.1,1562.9,8.10049447]
["bitfinex","ETHUSD",1673928617740,2.39746289,1563.1,1562.9,6.51294386]
["bitfinex","ETHUSD",1673928617954,0.95889634,1563.0,1562.9,6.51294386]
["bitfinex","ETHUSD",1673928618263,0.95889634,1563.0,1562.9,8.10048604]
["bitfinex","ETHUSD",1673928618847,0.95889634,1563.0,1562.9,0.11458386]
["bitfinex","ETHUSD",1673928619098,0.95889634,1563.0,1562.9,1.63613478]
["bitfinex","ETHUSD",1673928621476,2.39746289,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928622577,0.95889634,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928622946,2.39746289,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928627198,0.95889634,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928627793,0.95889634,1563.0,1562.9,1.63615984]
["bitfinex","ETHUSD",1673928628938,0.95889634,1563.0,1562.9,8.03451984]
["bitfinex","ETHUSD",1673928629335,0.95889634,1563.0,1562.9,1.70215984]
["bitfinex","ETHUSD",1673928629467,0.95889634,1563.0,1562.9,1.63615984]
["bitfinex","ETHUSD",1673928631015,2.39746289,1563.1,1562.9,1.63615984]
["bitfinex","ETHUSD",1673928631334,2.39746289,1563.1,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928631335,1.67831284,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928632013,2.63746922,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928634222,3.11759146,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928634641,1.67831284,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928638905,1.90831284,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928640790,2.86745112,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928641009,1.90831284,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928642252,2.90831284,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928642464,10.20272094,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928642684,9.26872094,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928643339,3.89240031,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928643475,3.82640031,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928643914,9.20272342,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928644173,9.26872133,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928644737,3.89240031,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928644946,9.20274042,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928645192,3.89240031,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928645398,1.90831284,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928645624,9.20272797,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928645811,1.97431284,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928646025,1.90831284,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928647069,3.82640031,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928648059,1.90831284,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928649703,9.202714,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928650058,10.268714,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928650370,1.97431284,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928650521,1.90831284,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928651476,3.82640031,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928652108,1.90831284,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928652997,4.82640031,1563.0,1562.9,0.04858386]
["bitfinex","ETHUSD",1673928653312,11.1589106,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928653835,8.76382427,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928654251,14.27553467,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928654472,17.27839834,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928655565,10.88044834,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928656354,1.90779445,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928659140,3.13779445,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928660328,8.99393668,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928660600,10.43199668,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928660737,10.43206658,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928661158,3.13792074,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928664290,5.05564818,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928664499,3.13792074,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928664823,10.22098095,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928665073,13.61606728,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928665237,11.69833984,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928665707,23.13060024,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928665880,21.46812715,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928666816,21.94822715,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928667278,21.69301391,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928667467,21.46812715,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928671811,21.53412715,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928672181,20.53412715,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928672642,22.19661235,1563.0,1562.9,0.04559344]
["bitfinex","ETHUSD",1673928673441,22.19661235,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928674381,19.80152602,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928675871,20.27891391,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928676109,22.1967524,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928677483,20.27891391,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928678053,22.19675937,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928679492,20.27891391,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928682102,22.19689654,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928682627,20.27891391,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928683559,22.1969372,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928685811,19.80185087,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928685943,22.1969372,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928686840,19.80185087,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928687167,22.1969372,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928688830,20.9669372,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928690201,22.1949372,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928690418,24.27977758,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928690722,24.73112103,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928693826,20.73114731,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928697662,11.21657324,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928697876,7.59096312,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928699285,8.0704835,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928701202,7.59113883,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928701753,9.98911511,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928702271,7.59113883,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928704394,9.98911511,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928704543,7.36113883,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928711798,8.79993032,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928712803,7.36113883,1563.0,1562.9,0.04249312]
["bitfinex","ETHUSD",1673928714821,7.36113883,1563.0,1562.9,0.03956012]
["bitfinex","ETHUSD",1673928717508,9.75911511,1563.0,1562.9,0.03956012]
["bitfinex","ETHUSD",1673928717743,9.75886817,1563.0,1562.9,0.03956012]
["bitfinex","ETHUSD",1673928719812,7.36089189,1563.0,1562.9,0.03956012]
["bitfinex","ETHUSD",1673928721931,9.75886817,1563.0,1562.9,0.03956012]
["bitfinex","ETHUSD",1673928725289,9.01290164,1563.0,1562.9,0.03956012]
["bitfinex","ETHUSD",1673928725500,9.24290164,1563.0,1562.9,0.03956012]
["bitfinex","ETHUSD",1673928726360,13.58952571,1563.0,1562.9,0.03956012]
["bitfinex","ETHUSD",1673928726851,14.06962571,1563.0,1562.9,0.03956012]
["bitfinex","ETHUSD",1673928728856,10.95300164,1563.0,1562.9,0.03956012]
["bitfinex","ETHUSD",1673928729166,10.47290164,1563.0,1562.9,0.03956012]
["bitfinex","ETHUSD",1673928735085,17.58949943,1563.0,1562.9,0.03956012]
["bitfinex","ETHUSD",1673928735831,20.46772063,1563.0,1562.9,0.03956012]
["bitfinex","ETHUSD",1673928736349,20.46772063,1563.0,1562.9,0.03628828]
["bitfinex","ETHUSD",1673928738153,19.98762063,1563.0,1562.9,0.03628828]
["bitfinex","ETHUSD",1673928738892,13.58967063,1563.0,1562.9,0.03628828]
["bitfinex","ETHUSD",1673928739946,12.3913727,1563.0,1562.9,0.03628828]
["bitfinex","ETHUSD",1673928742245,12.39137141,1563.0,1562.9,0.03628828]
["bitfinex","ETHUSD",1673928742478,10.47304656,1563.0,1562.9,0.03628828]
["bitfinex","ETHUSD",1673928743539,12.39142716,1563.0,1562.9,0.03628828]
["bitfinex","ETHUSD",1673928744461,15.50805123,1563.0,1562.9,0.03628828]
["bitfinex","ETHUSD",1673928744820,13.58967063,1563.0,1562.9,0.03628828]
["bitfinex","ETHUSD",1673928746242,19.98762063,1563.0,1562.9,0.03628828]
["bitfinex","ETHUSD",1673928746452,20.46772063,1563.0,1562.9,0.03628828]
["bitfinex","ETHUSD",1673928746676,19.98762063,1563.0,1562.9,0.03628828]
["bitfinex","ETHUSD",1673928756047,17.84471267,1563.0,1562.9,0.03628828]
["bitfinex","ETHUSD",1673928756380,17.58949943,1563.0,1562.9,0.03628828]
["bitfinex","ETHUSD",1673928756802,17.58949943,1563.0,1562.9,0.0323243]
["bitfinex","ETHUSD",1673928759052,19.98842323,1563.0,1562.9,0.0323243]
["bitfinex","ETHUSD",1673928760193,17.84471267,1563.0,1562.9,0.0323243]
["bitfinex","ETHUSD",1673928760407,19.98857115,1563.0,1562.9,0.0323243]
["bitfinex","ETHUSD",1673928760772,17.84471267,1563.0,1562.9,0.0323243]
["bitfinex","ETHUSD",1673928760982,19.98857159,1563.0,1562.9,0.0323243]
["bitfinex","ETHUSD",1673928761537,17.84471267,1563.0,1562.9,0.0323243]
["bitfinex","ETHUSD",1673928761734,19.98857536,1563.0,1562.9,0.0323243]
["bitfinex","ETHUSD",1673928762360,17.58949943,1563.0,1562.9,0.0323243]
["bitfinex","ETHUSD",1673928762995,19.98857301,1563.0,1562.9,0.0323243]
["bitfinex","ETHUSD",1673928763613,17.84471267,1563.0,1562.9,0.0323243]
["bitfinex","ETHUSD",1673928763935,19.98876179,1563.0,1562.9,0.0323243]
["bitfinex","ETHUSD",1673928765245,17.84471267,1563.0,1562.9,0.0323243]
["bitfinex","ETHUSD",1673928765454,17.58949943,1563.0,1562.9,0.0323243]
["bitfinex","ETHUSD",1673928769092,20.46365438,1563.0,1562.9,0.0323243]
["bitfinex","ETHUSD",1673928769305,17.84471267,1563.0,1562.9,0.0323243]
["bitfinex","ETHUSD",1673928769519,17.58949943,1563.0,1562.9,0.0323243]
["bitfinex","ETHUSD",1673928769749,20.71886762,1563.0,1562.9,0.0323243]
["bitfinex","ETHUSD",1673928770249,27.11681762,1563.0,1562.9,0.02672049]
["bitfinex","ETHUSD",1673928770460,36.89760038,1563.0,1562.9,0.02672049]
["bitfinex","ETHUSD",1673928770655,34.01818215,1563.0,1562.9,0.02672049]
["bitfinex","ETHUSD",1673928771740,36.89646757,1563.0,1562.9,0.02672049]
["bitfinex","ETHUSD",1673928772127,36.89719065,1563.0,1562.9,0.02672049]
["bitfinex","ETHUSD",1673928774195,36.92812065,1563.0,1562.9,0.02672049]
["bitfinex","ETHUSD",1673928776221,27.17178523,1563.0,1562.9,0.02672049]
["bitfinex","ETHUSD",1673928777328,30.05007065,1563.0,1562.9,0.02672049]
["bitfinex","ETHUSD",1673928779372,18.30834261,1563.0,1562.9,0.02672049]
["bitfinex","ETHUSD",1673928779583,17.13592447,1563.0,1562.9,0.02672049]
["bitfinex","ETHUSD",1673928780999,17.36592447,1563.0,1562.9,0.02672049]
["bitfinex","ETHUSD",1673928781579,16.13592447,1563.0,1562.9,0.02672049]
["bitfinex","ETHUSD",1673928784344,18.0537619,1563.0,1562.9,0.02672049]
["bitfinex","ETHUSD",1673928786218,16.13592447,1563.0,1562.9,0.02672049]
["bitfinex","ETHUSD",1673928787729,18.82562478,1563.0,1562.9,0.02672049]
["bitfinex","ETHUSD",1673928788531,32.34087416,1563.0,1562.9,0.0220894]
["bitfinex","ETHUSD",1673928788751,33.8210874,1563.0,1562.9,0.0220894]
["bitfinex","ETHUSD",1673928788952,36.69937282,1563.0,1562.9,0.0220894]
["bitfinex","ETHUSD",1673928793050,37.17947282,1563.0,1562.9,0.0220894]
["bitfinex","ETHUSD",1673928795886,36.69937282,1563.0,1562.9,0.0220894]
["bitfinex","ETHUSD",1673928796414,36.69937282,1563.0,1562.9,0.01217525]
["bitfinex","ETHUSD",1673928796415,41.88731426,1563.0,1562.9,0.01217525]
["bitfinex","ETHUSD",1673928796992,33.8210874,1563.0,1562.9,0.01217525]
["bitfinex","ETHUSD",1673928797831,36.69749924,1563.0,1562.9,0.01217525]
["bitfinex","ETHUSD",1673928798718,45.23964998,1563.0,1562.9,0.01217525]
["bitfinex","ETHUSD",1673928799467,46.94974998,1563.0,1562.9,0.01217525]
["bitfinex","ETHUSD",1673928800824,43.5975255,1563.0,1562.9,0.01217525]
["bitfinex","ETHUSD",1673928802040,37.92727559,1563.0,1562.9,0.01217525]
["bitfinex","ETHUSD",1673928802397,38.40657694,1563.0,1562.9,0.01217525]
["bitfinex","ETHUSD",1673928802770,32.00862694,1563.0,1562.9,0.01217525]
["bitfinex","ETHUSD",1673928803644,32.00862694,1563.0,1562.8,0.06233201]
["bitfinex","ETHUSD",1673928803645,1.0,1562.9,1562.8,0.06233201]
["bitfinex","ETHUSD",1673928803876,12.91748387,1562.9,1562.8,0.06233201]
["bitfinex","ETHUSD",1673928804239,11.91748387,1562.9,1562.8,0.06233201]
["bitfinex","ETHUSD",1673928804458,14.31378771,1562.9,1562.8,0.06233201]
["bitfinex","ETHUSD",1673928804869,14.31069299,1562.9,1562.8,0.06233201]
["bitfinex","ETHUSD",1673928805919,14.37669299,1562.9,1562.8,0.06233201]
["bitfinex","ETHUSD",1673928806375,11.98038915,1562.9,1562.8,0.06233201]
["bitfinex","ETHUSD",1673928809093,13.20638915,1562.9,1562.8,0.06233201]
["bitfinex","ETHUSD",1673928809515,15.60289199,1562.9,1562.8,0.06233201]
["bitfinex","ETHUSD",1673928810231,15.60289199,1562.9,1562.6,15.68391356]
["bitfinex","ETHUSD",1673928810437,1.43789419,1562.7,1562.6,15.68391356]
["bitfinex","ETHUSD",1673928810645,1.43789419,1562.7,1562.6,6.47401356]
["bitfinex","ETHUSD",1673928810899,1.66789419,1562.7,1562.6,6.47401356]
["bitfinex","ETHUSD",1673928812183,3.58508644,1562.7,1562.6,6.47401356]
["bitfinex","ETHUSD",1673928812325,1.66789419,1562.7,1562.6,6.47401356]
["bitfinex","ETHUSD",1673928815005,3.58508644,1562.7,1562.6,6.47401356]
["bitfinex","ETHUSD",1673928815395,1.66789419,1562.7,1562.6,6.47401356]
["bitfinex","ETHUSD",1673928818916,1.66789419,1562.7,1562.6,0.07453356]
["bitfinex","ETHUSD",1673928819614,3.58508644,1562.7,1562.6,0.07453356]
["bitfinex","ETHUSD",1673928822841,8.96260702,1562.7,1562.6,0.07453356]
["bitfinex","ETHUSD",1673928823518,3.58508644,1562.7,1562.6,0.07453356]
["bitfinex","ETHUSD",1673928823735,8.96261596,1562.7,1562.6,0.07453356]
["bitfinex","ETHUSD",1673928824044,7.52472177,1562.7,1562.6,0.07453356]
["bitfinex","ETHUSD",1673928826352,9.92122461,1562.7,1562.6,0.07453356]
["bitfinex","ETHUSD",1673928827572,8.00403236,1562.7,1562.6,0.07453356]
["bitfinex","ETHUSD",1673928827819,9.92292829,1562.7,1562.6,0.07453356]
["bitfinex","ETHUSD",1673928828026,8.00403236,1562.7,1562.6,0.07453356]
["bitfinex","ETHUSD",1673928828575,9.98893121,1562.7,1562.6,0.00853356]
["bitfinex","ETHUSD",1673928828946,12.28554955,1562.7,1562.6,0.00853356]
["bitfinex","ETHUSD",1673928831871,7.84003236,1562.7,1562.6,0.69453356]
["bitfinex","ETHUSD",1673928832087,7.36260371,1562.7,1562.6,13.49371356]
["bitfinex","ETHUSD",1673928832522,7.36260371,1562.7,1562.6,13.49157938]
["bitfinex","ETHUSD",1673928833170,8.80199309,1562.7,1562.6,13.49157938]
["bitfinex","ETHUSD",1673928833388,3.42446357,1562.7,1562.6,13.49157938]
["bitfinex","ETHUSD",1673928833693,9.03176686,1562.7,1562.6,13.49157938]
["bitfinex","ETHUSD",1673928834976,3.65446357,1562.7,1562.6,13.49157938]
["bitfinex","ETHUSD",1673928835288,9.03178451,1562.7,1562.6,13.49157938]
["bitfinex","ETHUSD",1673928835510,7.59239513,1562.7,1562.6,12.80557938]
["bitfinex","ETHUSD",1673928836426,9.03179991,1562.7,1562.6,12.80557938]
["bitfinex","ETHUSD",1673928836820,3.65451035,1562.7,1562.6,12.80557938]
["bitfinex","ETHUSD",1673928837030,1.73543616,1562.7,1562.6,12.80557938]
["bitfinex","ETHUSD",1673928837679,11.79185146,1562.7,1562.6,0.00639938]
["bitfinex","ETHUSD",1673928837894,9.39534862,1562.7,1562.6,0.00639938]
["bitfinex","ETHUSD",1673928838505,9.87554862,1562.7,1562.6,0.00639938]
["bitfinex","ETHUSD",1673928838862,12.27468997,1562.7,1562.6,0.00639938]
["bitfinex","ETHUSD",1673928839294,9.87554862,1562.7,1562.6,0.00639938]
["bitfinex","ETHUSD",1673928840493,12.27459619,1562.7,1562.6,6.40598938]
["bitfinex","ETHUSD",1673928840704,11.66949487,1562.7,1562.6,12.80557938]
["bitfinex","ETHUSD",1673928840917,9.99183394,1562.7,1562.6,12.80557938]
["bitfinex","ETHUSD",1673928841700,7.36278637,1562.7,1562.6,12.80557938]
["bitfinex","ETHUSD",1673928842018,9.76183394,1562.7,1562.6,12.80557938]
["bitfinex","ETHUSD",1673928842857,9.99183394,1562.7,1562.6,12.80557938]
["bitfinex","ETHUSD",1673928843998,7.59278637,1562.7,1562.6,12.80557938]
["bitfinex","ETHUSD",1673928844175,3.6544716,1562.7,1562.6,14.74011592]
["bitfinex","ETHUSD",1673928844389,3.6544716,1562.7,1562.6,12.80557938]
["bitfinex","ETHUSD",1673928844390,7.59247169,1562.7,1562.6,12.80557938]
["bitfinex","ETHUSD",1673928844598,3.65444605,1562.7,1562.6,12.80557938]
["bitfinex","ETHUSD",1673928844921,1.50528291,1562.7,1562.6,12.80557938]
["bitfinex","ETHUSD",1673928845117,3.42444605,1562.7,1562.6,12.80557938]
["bitfinex","ETHUSD",1673928845487,1.50528291,1562.7,1562.6,12.80557938]
["bitfinex","ETHUSD",1673928845975,1.50528291,1562.7,1562.6,14.74011592]
["bitfinex","ETHUSD",1673928846329,1.02544251,1562.7,1562.6,14.74011592]
["bitfinex","ETHUSD",1673928847709,1.02544251,1562.7,1562.6,16.32798332]
["bitfinex","ETHUSD",1673928847864,1.02544251,1562.7,1562.6,14.74011592]
["bitfinex","ETHUSD",1673928848441,1.02544251,1562.7,1562.6,14.80611592]
["bitfinex","ETHUSD",1673928848442,0.95944251,1562.7,1562.6,14.80611592]
["bitfinex","ETHUSD",1673928851904,0.95944251,1562.7,1562.6,12.87157938]
["bitfinex","ETHUSD",1673928852156,1.66928291,1562.7,1562.6,12.87157938]
["bitfinex","ETHUSD",1673928852334,2.62825462,1562.7,1562.6,12.87157938]
["bitfinex","ETHUSD",1673928853807,1.18897171,1562.7,1562.6,12.87157938]
["bitfinex","ETHUSD",1673928853956,0.95897171,1562.7,1562.6,12.87157938]
["bitfinex","ETHUSD",1673928856080,2.62825462,1562.7,1562.6,12.87157938]
["bitfinex","ETHUSD",1673928856435,1.65031349,1562.7,1562.6,12.87157938]
["bitfinex","ETHUSD",1673928856586,1.18897171,1562.7,1562.6,12.87157938]
["bitfinex","ETHUSD",1673928857021,0.95897171,1562.7,1562.6,12.87157938]
["bitfinex","ETHUSD",1673928858326,2.46425462,1562.8,1562.6,12.87157938]
["bitfinex","ETHUSD",1673928859425,1.02497171,1562.8,1562.6,12.87157938]
["bitfinex","ETHUSD",1673928859957,0.066,1562.8,1562.6,14.10157938]
["bitfinex","ETHUSD",1673928860167,0.06391397,1562.8,1562.7,4.21888302]
["bitfinex","ETHUSD",1673928860392,0.06391397,1562.8,1562.7,17.01724302]
["bitfinex","ETHUSD",1673928862472,0.06391397,1562.8,1562.7,15.42951794]
["bitfinex","ETHUSD",1673928868537,0.002,1562.8,1562.7,15.49551794]
["bitfinex","ETHUSD",1673928868904,0.002,1562.8,1562.7,14.27451794]
["bitfinex","ETHUSD",1673928870402,0.002,1562.8,1562.7,15.86215019]
["bitfinex","ETHUSD",1673928870726,0.002,1562.8,1562.7,17.95511859]
["bitfinex","ETHUSD",1673928871052,0.002,1562.8,1562.7,20.95511859]
["bitfinex","ETHUSD",1673928872279,0.002,1562.8,1562.7,18.86215019]
["bitfinex","ETHUSD",1673928872495,0.002,1562.8,1562.7,20.95504404]
["bitfinex","ETHUSD",1673928872663,0.002,1562.8,1562.7,18.86215019]
["bitfinex","ETHUSD",1673928873035,0.002,1562.8,1562.7,15.86436]
["bitfinex","ETHUSD",1673928880675,0.675,1562.8,1562.7,15.86436]
["bitfinex","ETHUSD",1673928881548,0.002,1562.8,1562.7,15.86436]
["bitfinex","ETHUSD",1673928881983,0.002,1562.8,1562.7,12.86436]
["bitfinex","ETHUSD",1673928884457,0.002,1562.8,1562.7,14.45205603]
["bitfinex","ETHUSD",1673928886580,0.002,1562.8,1562.7,12.86436]
["bitfinex","ETHUSD",1673928887292,0.002,1562.8,1562.7,14.45205671]
["bitfinex","ETHUSD",1673928890547,0.002,1562.8,1562.7,12.86436]
["bitfinex","ETHUSD",1673928892865,0.002,1562.8,1562.7,14.45206777]
["bitfinex","ETHUSD",1673928893081,0.002,1562.8,1562.7,15.85146818]
["bitfinex","ETHUSD",1673928894342,0.002,1562.8,1562.7,17.94683243]
["bitfinex","ETHUSD",1673928894569,0.002,1562.8,1562.7,15.85146818]
["bitfinex","ETHUSD",1673928894900,0.002,1562.8,1562.7,17.94680465]
["bitfinex","ETHUSD",1673928895075,0.002,1562.8,1562.7,17.94682468]
["bitfinex","ETHUSD",1673928895498,0.002,1562.8,1562.7,15.85146818]
["bitfinex","ETHUSD",1673928895925,0.002,1562.8,1562.7,14.45206777]
["bitfinex","ETHUSD",1673928896292,0.002,1562.8,1562.7,16.5484164]
["bitfinex","ETHUSD",1673928898273,0.96097171,1562.8,1562.7,16.5484164]
["bitfinex","ETHUSD",1673928898947,0.96097171,1562.8,1562.7,14.45206777]
["bitfinex","ETHUSD",1673928899401,0.96097171,1562.8,1562.7,14.40206777]
["bitfinex","ETHUSD",1673928899791,0.96097171,1562.8,1562.7,16.49914805]
["bitfinex","ETHUSD",1673928900423,0.002,1562.8,1562.7,17.45081162]
["bitfinex","ETHUSD",1673928900864,0.002,1562.8,1562.7,16.49914805]
["bitfinex","ETHUSD",1673928901093,0.002,1562.8,1562.7,21.66485829]
["bitfinex","ETHUSD",1673928901317,0.002,1562.8,1562.7,20.71319472]
["bitfinex","ETHUSD",1673928901479,0.002,1562.8,1562.7,16.49914805]
["bitfinex","ETHUSD",1673928901845,1.63397171,1562.8,1562.7,14.40206777]
["bitfinex","ETHUSD",1673928902152,1.86397171,1562.8,1562.7,14.40215384]
["bitfinex","ETHUSD",1673928902976,1.86397171,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928905132,1.19097171,1562.8,1562.7,14.40212052]
["bitfinex","ETHUSD",1673928905452,1.19097171,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928908386,1.18897171,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928909863,1.18897171,1562.8,1562.7,14.40212364]
["bitfinex","ETHUSD",1673928910762,1.18897171,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928913347,1.18897171,1562.8,1562.7,14.40214833]
["bitfinex","ETHUSD",1673928914981,1.18897171,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928915963,1.18897171,1562.8,1562.7,14.40214383]
["bitfinex","ETHUSD",1673928917713,1.18897171,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928919110,1.66928291,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928919482,1.66928291,1562.8,1562.7,14.40213624]
["bitfinex","ETHUSD",1673928919483,1.18929425,1562.8,1562.7,14.40213624]
["bitfinex","ETHUSD",1673928919749,1.18929425,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928920489,1.18929425,1562.8,1562.7,14.40213708]
["bitfinex","ETHUSD",1673928920653,1.18929425,1562.8,1562.7,14.40214468]
["bitfinex","ETHUSD",1673928921691,1.18929425,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928921900,2.62857716,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928923173,1.18929425,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928923386,1.18929425,1562.8,1562.7,14.40213793]
["bitfinex","ETHUSD",1673928925002,1.18929425,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928925003,2.62857716,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928925532,1.18929425,1562.8,1562.7,14.40213362]
["bitfinex","ETHUSD",1673928926483,1.18929425,1562.8,1562.7,16.4993181]
["bitfinex","ETHUSD",1673928927360,1.18929425,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928927600,1.18929425,1562.8,1562.7,14.40213267]
["bitfinex","ETHUSD",1673928928058,2.62857716,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928928506,1.18929425,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928931125,2.62857716,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928931349,1.18929425,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928931861,1.18929425,1562.8,1562.7,14.40214436]
["bitfinex","ETHUSD",1673928932298,1.18929425,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928933456,2.62857716,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928933770,1.18929425,1562.8,1562.7,14.40214374]
["bitfinex","ETHUSD",1673928933961,2.62857716,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928934401,1.18929425,1562.8,1562.7,14.4021501]
["bitfinex","ETHUSD",1673928935207,2.62857716,1562.8,1562.7,14.40214927]
["bitfinex","ETHUSD",1673928935415,1.18929425,1562.8,1562.7,14.40214927]
["bitfinex","ETHUSD",1673928937132,1.66928291,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928937329,1.66928291,1562.8,1562.7,14.40214971]
["bitfinex","ETHUSD",1673928937330,1.18961948,1562.8,1562.7,14.40214971]
["bitfinex","ETHUSD",1673928938240,2.62890239,1562.8,1562.7,14.40214971]
["bitfinex","ETHUSD",1673928939360,1.18961948,1562.8,1562.7,14.40214971]
["bitfinex","ETHUSD",1673928940188,1.66928291,1562.8,1562.7,12.81436]
["bitfinex","ETHUSD",1673928940452,1.18968868,1562.8,1562.7,14.40214555]
["bitfinex","ETHUSD",1673928941427,1.18968868,1562.8,1562.7,16.49985419]
["bitfinex","ETHUSD",1673928944821,0.23,1562.8,1562.7,16.49985419]
["bitfinex","ETHUSD",1673928944977,0.95968868,1562.8,1562.7,16.49985419]
["bitfinex","ETHUSD",1673928949342,0.95968868,1562.8,1562.7,16.49964322]
["bitfinex","ETHUSD",1673928953605,2.39897159,1562.9,1562.7,16.49964322]
["bitfinex","ETHUSD",1673928953839,2.39897159,1562.9,1562.7,14.91185767]
["bitfinex","ETHUSD",1673928964128,0.95968868,1562.9,1562.7,14.91185767]
["bitfinex","ETHUSD",1673928964273,0.95968868,1562.9,1562.8,1.58768708]
["bitfinex","ETHUSD",1673928964482,1.18968868,1562.9,1562.8,14.38522708]
["bitfinex","ETHUSD",1673928966949,0.23,1562.9,1562.8,14.38522708]
["bitfinex","ETHUSD",1673928967650,1.02560265,1563.0,1562.9,0.68836298]
["bitfinex","ETHUSD",1673928967862,1.02560265,1563.0,1562.9,22.59644946]
["bitfinex","ETHUSD",1673928967863,0.06591397,1563.0,1562.9,22.59644946]
["bitfinex","ETHUSD",1673928968054,0.06591397,1563.0,1562.9,21.77977626]
["bitfinex","ETHUSD",1673928968476,0.95968868,1563.2,1562.9,27.75994713]
["bitfinex","ETHUSD",1673928968851,3.42436002,1563.3,1563.0,2.53935065]
["bitfinex","ETHUSD",1673928968852,2.46488556,1563.3,1563.0,2.53935065]
["bitfinex","ETHUSD",1673928969006,1.02560265,1563.3,1563.1,27.06409506]
["bitfinex","ETHUSD",1673928969213,1.02560265,1563.3,1563.2,0.70398017]
["bitfinex","ETHUSD",1673928969417,1.02560265,1563.3,1563.2,13.49824017]
["bitfinex","ETHUSD",1673928970659,1.02560265,1563.3,1563.2,13.48026]
["bitfinex","ETHUSD",1673928970660,2.50519688,1563.3,1563.2,13.48026]
["bitfinex","ETHUSD",1673928970875,4.1315909,1563.3,1563.2,13.48026]
["bitfinex","ETHUSD",1673928971190,2.69230799,1563.3,1563.2,13.48026]
["bitfinex","ETHUSD",1673928971555,1.69230799,1563.3,1563.2,13.48026]
["bitfinex","ETHUSD",1673928971781,1.25390312,1563.3,1563.2,13.48026]
["bitfinex","ETHUSD",1673928972830,1.25390312,1563.3,1563.2,12.79426]
["bitfinex","ETHUSD",1673928976004,0.29591397,1563.3,1563.2,12.79426]
["bitfinex","ETHUSD",1673928976338,1.25390312,1563.3,1563.2,12.79426]
["bitfinex","ETHUSD",1673928977582,0.29591397,1563.3,1563.2,12.79426]
["bitfinex","ETHUSD",1673928977975,0.232,1563.3,1563.2,12.86026]
["bitfinex","ETHUSD",1673928978196,0.23,1563.3,1563.2,12.86026]
["bitfinex","ETHUSD",1673928978759,1.18798915,1563.3,1563.2,12.86026]
["bitfinex","ETHUSD",1673928978950,0.23,1563.3,1563.2,12.86026]
["bitfinex","ETHUSD",1673928981914,0.95798915,1563.4,1563.2,12.86026]
["bitfinex","ETHUSD",1673928982065,0.95798915,1563.4,1563.2,15.547894]
["bitfinex","ETHUSD",1673928984598,10.81586124,1563.5,1563.2,15.547894]
["bitfinex","ETHUSD",1673928984949,0.23,1563.4,1563.2,12.86026]
["bitfinex","ETHUSD",1673928985336,0.23,1563.4,1563.2,12.87746975]
["bitfinex","ETHUSD",1673928994076,1.10947833,1563.5,1563.2,12.87746975]
["bitfinex","ETHUSD",1673928995732,1.10713953,1563.5,1563.2,12.87746975]
["bitfinex","ETHUSD",1673928996619,0.95798915,1563.4,1563.2,12.87746975]
["bitfinex","ETHUSD",1673928997614,0.95798915,1563.4,1563.2,17.55310472]
["bitfinex","ETHUSD",1673929003023,2.39727206,1563.4,1563.2,17.55310472]
["bitfinex","ETHUSD",1673929003220,0.95798915,1563.4,1563.2,17.55310472]
["bitfinex","ETHUSD",1673929004600,2.39727206,1563.4,1563.2,17.55310472]
["bitfinex","ETHUSD",1673929005006,0.95798915,1563.3,1563.2,17.55310472]
["bitfinex","ETHUSD",1673929006634,2.39727206,1563.4,1563.2,17.55310472]
["bitfinex","ETHUSD",1673929006785,2.39727206,1563.4,1563.2,12.87746975]
["bitfinex","ETHUSD",1673929006994,0.95798915,1563.3,1563.2,12.87746975]
["bitfinex","ETHUSD",1673929009936,0.95798915,1563.3,1563.2,14.46472249]
["bitfinex","ETHUSD",1673929014904,0.95798915,1563.3,1563.2,16.64914474]
["bitfinex","ETHUSD",1673929016753,2.39727206,1563.4,1563.2,16.64914474]
["bitfinex","ETHUSD",1673929016920,2.39840044,1563.4,1563.2,15.061892]
["bitfinex","ETHUSD",1673929017660,0.95911753,1563.3,1563.2,15.061892]
["bitfinex","ETHUSD",1673929018010,0.95911753,1563.3,1563.2,16.64911194]
["bitfinex","ETHUSD",1673929018412,2.39840044,1563.4,1563.2,16.64911194]
["bitfinex","ETHUSD",1673929018624,2.39840044,1563.4,1563.2,18.96102039]
["bitfinex","ETHUSD",1673929019374,0.95911753,1563.3,1563.2,18.96102039]
["bitfinex","ETHUSD",1673929019566,0.95911753,1563.3,1563.2,20.54822735]
["bitfinex","ETHUSD",1673929021069,2.39840044,1563.4,1563.2,20.54822735]
["bitfinex","ETHUSD",1673929021217,0.95911753,1563.3,1563.2,18.96102039]
["bitfinex","ETHUSD",1673929021560,0.95911753,1563.3,1563.2,20.54823013]
["bitfinex","ETHUSD",1673929021980,2.39840044,1563.4,1563.2,20.54823013]
["bitfinex","ETHUSD",1673929022193,0.95911753,1563.3,1563.2,15.061892]
["bitfinex","ETHUSD",1673929022383,0.95911753,1563.3,1563.2,16.64912585]
["bitfinex","ETHUSD",1673929023453,2.39840044,1563.4,1563.2,16.64912585]
["bitfinex","ETHUSD",1673929023669,2.39840044,1563.4,1563.2,15.061892]
["bitfinex","ETHUSD",1673929023873,0.95911753,1563.3,1563.2,15.061892]
["bitfinex","ETHUSD",1673929024104,2.39840044,1563.4,1563.2,21.65974716]
["bitfinex","ETHUSD",1673929024317,2.39840044,1563.4,1563.2,20.07254312]
["bitfinex","ETHUSD",1673929025102,0.95911753,1563.3,1563.2,20.07254312]
["bitfinex","ETHUSD",1673929025313,2.39840044,1563.4,1563.2,16.64911458]
["bitfinex","ETHUSD",1673929025632,0.95911753,1563.3,1563.2,15.061892]
["bitfinex","ETHUSD",1673929025841,2.39840044,1563.4,1563.2,16.6491002]
["bitfinex","ETHUSD",1673929026105,2.39840044,1563.4,1563.2,15.061892]
["bitfinex","ETHUSD",1673929026624,0.95911753,1563.3,1563.2,15.061892]
["bitfinex","ETHUSD",1673929026845,0.95911753,1563.3,1563.2,16.64910172]
["bitfinex","ETHUSD",1673929027365,2.39840044,1563.4,1563.2,16.64910172]
["bitfinex","ETHUSD",1673929027536,2.39840044,1563.4,1563.2,15.061892]
["bitfinex","ETHUSD",1673929027749,0.95911753,1563.3,1563.2,15.061892]
["bitfinex","ETHUSD",1673929027997,0.95911753,1563.3,1563.2,16.64910188]
["bitfinex","ETHUSD",1673929028210,2.39840044,1563.4,1563.2,16.64910188]
["bitfinex","ETHUSD",1673929028367,2.39840044,1563.4,1563.2,15.061892]
["bitfinex","ETHUSD",1673929033109,0.95911753,1563.4,1563.2,20.07254312]
["bitfinex","ETHUSD",1673929033330,2.39840044,1563.4,1563.2,20.07254312]
["bitfinex","ETHUSD",1673929033623,0.95911753,1563.4,1563.2,21.02420669]
["bitfinex","ETHUSD",1673929033884,0.95911753,1563.4,1563.2,20.07254312]
["bitfinex","ETHUSD",1673929036477,2.39840044,1563.4,1563.2,20.07254312]
["bitfinex","ETHUSD",1673929036686,2.39840044,1563.4,1563.2,15.061892]
["bitfinex","ETHUSD",1673929037565,0.95911753,1563.4,1563.2,15.061892]
["bitfinex","ETHUSD",1673929038924,2.39840044,1563.4,1563.2,15.061892]
["bitfinex","ETHUSD",1673929039503,0.95911753,1563.4,1563.2,15.061892]
["bitfinex","ETHUSD",1673929039710,1.10826791,1563.5,1563.3,2.53880294]
["bitfinex","ETHUSD",1673929039965,0.14915038,1563.5,1563.4,20.13257979]
["bitfinex","ETHUSD",1673929040176,0.14915038,1563.5,1563.4,21.71971916]
["bitfinex","ETHUSD",1673929043601,0.14915038,1563.5,1563.4,20.14901273]
["bitfinex","ETHUSD",1673929043824,0.14915038,1563.5,1563.4,21.79998922]
["bitfinex","ETHUSD",1673929043825,0.08523641,1563.5,1563.4,21.79998922]
["bitfinex","ETHUSD",1673929044074,0.08323641,1563.5,1563.4,21.80198922]
["bitfinex","ETHUSD",1673929044284,0.08323641,1563.5,1563.4,24.80198922]
["bitfinex","ETHUSD",1673929044864,0.08112401,1563.5,1563.4,24.80198922]
["bitfinex","ETHUSD",1673929046246,0.08112401,1563.5,1563.4,23.21501273]
["bitfinex","ETHUSD",1673929046663,0.08112401,1563.5,1563.4,24.80198704]
["bitfinex","ETHUSD",1673929049299,0.08112401,1563.5,1563.4,26.98234563]
["bitfinex","ETHUSD",1673929049699,0.08112401,1563.5,1563.4,24.80198704]
["bitfinex","ETHUSD",1673929050356,0.08112401,1563.5,1563.4,26.98197424]
["bitfinex","ETHUSD",1673929050690,0.08112401,1563.5,1563.4,26.98182455]
["bitfinex","ETHUSD",1673929050903,0.08112401,1563.5,1563.4,24.80198704]
["bitfinex","ETHUSD",1673929051480,0.08112401,1563.5,1563.4,26.98183423]
["bitfinex","ETHUSD",1673929052047,0.08112401,1563.5,1563.4,24.80198704]
["bitfinex","ETHUSD",1673929052526,0.08112401,1563.5,1563.4,26.98152732]
["bitfinex","ETHUSD",1673929052740,0.08112401,1563.5,1563.4,24.80198704]
["bitfinex","ETHUSD",1673929053001,0.08112401,1563.5,1563.4,26.98160158]
["bitfinex","ETHUSD",1673929053317,0.08112401,1563.5,1563.4,24.80198704]
["bitfinex","ETHUSD",1673929055239,0.08112401,1563.5,1563.4,26.98130526]
["bitfinex","ETHUSD",1673929057033,0.08112401,1563.5,1563.4,24.80198704]
["bitfinex","ETHUSD",1673929057654,0.08557521,1563.6,1563.4,38.16740422]
["bitfinex","ETHUSD",1673929057822,0.08557521,1563.6,1563.5,12.53746327]
["bitfinex","ETHUSD",1673929058186,0.08557521,1563.6,1563.5,23.37455621]
["bitfinex","ETHUSD",1673929058877,0.08557521,1563.6,1563.5,24.60355621]
["bitfinex","ETHUSD",1673929062759,0.08557521,1563.6,1563.5,22.42451473]
["bitfinex","ETHUSD",1673929063197,0.08557521,1563.6,1563.5,31.53464815]
["bitfinex","ETHUSD",1673929063435,0.08557521,1563.6,1563.5,27.71797495]
["bitfinex","ETHUSD",1673929063599,5.21e-06,1563.6,1563.5,31.53464815]
["bitfinex","ETHUSD",1673929063807,0.09080357,1563.7,1563.5,36.72277495]
["bitfinex","ETHUSD",1673929064022,0.09080357,1563.7,1563.6,9.01790157]
["bitfinex","ETHUSD",1673929064333,0.09080357,1563.7,1563.6,24.80888157]
["bitfinex","ETHUSD",1673929065005,0.09080357,1563.7,1563.6,23.80888157]
["bitfinex","ETHUSD",1673929067282,0.09080357,1563.7,1563.6,22.57988157]
["bitfinex","ETHUSD",1673929068066,0.16445899,1563.8,1563.6,22.57988157]
["bitfinex","ETHUSD",1673929068067,0.16445899,1563.8,1563.6,33.63609915]
["bitfinex","ETHUSD",1673929068220,0.16445899,1563.8,1563.7,22.27039399]
["bitfinex","ETHUSD",1673929069536,0.16445899,1563.8,1563.7,23.85696648]
["bitfinex","ETHUSD",1673929070062,0.15045899,1563.8,1563.7,23.87096648]
["bitfinex","ETHUSD",1673929070283,0.09854502,1563.8,1563.7,22.33639399]
["bitfinex","ETHUSD",1673929070757,0.09854502,1563.8,1563.7,31.38719399]
["bitfinex","ETHUSD",1673929070971,0.09854502,1563.8,1563.7,32.97374189]
["bitfinex","ETHUSD",1673929071521,0.09854502,1563.8,1563.7,31.38719399]
["bitfinex","ETHUSD",1673929072546,0.09854502,1563.8,1563.7,32.97369519]
["bitfinex","ETHUSD",1673929073738,0.09854502,1563.8,1563.7,31.38719399]
["bitfinex","ETHUSD",1673929073898,0.09854502,1563.8,1563.7,32.97373642]
["bitfinex","ETHUSD",1673929074239,0.09854502,1563.8,1563.7,32.97373128]
["bitfinex","ETHUSD",1673929074444,0.09854502,1563.8,1563.7,35.14804572]
["bitfinex","ETHUSD",1673929074788,0.09854502,1563.8,1563.7,32.97373128]
["bitfinex","ETHUSD",1673929075158,0.09854502,1563.8,1563.7,35.14805299]
["bitfinex","ETHUSD",1673929075629,0.09854502,1563.8,1563.7,35.14804885]
["bitfinex","ETHUSD",1673929075844,0.09854502,1563.8,1563.7,32.97373128]
["bitfinex","ETHUSD",1673929077316,0.09854502,1563.8,1563.7,35.14802356]
["bitfinex","ETHUSD",1673929078944,0.09854502,1563.8,1563.7,29.85710721]
["bitfinex","ETHUSD",1673929079188,0.09854502,1563.8,1563.7,24.90696]
["bitfinex","ETHUSD",1673929079888,0.09854502,1563.8,1563.7,26.49351403]
["bitfinex","ETHUSD",1673929081567,5.02e-06,1563.8,1563.7,35.6009548]
["bitfinex","ETHUSD",1673929081782,0.09854502,1563.9,1563.8,1.0]
["bitfinex","ETHUSD",1673929081992,0.09854502,1563.9,1563.8,17.44943548]
["bitfinex","ETHUSD",1673929082238,0.09854502,1563.9,1563.8,20.44943548]
["bitfinex","ETHUSD",1673929082875,5.02e-06,1563.9,1563.8,27.38273275]
["bitfinex","ETHUSD",1673929083096,0.59805434,1564.1,1564.0,25.57544]
["bitfinex","ETHUSD",1673929083097,0.11835434,1564.1,1564.0,25.57544]
["bitfinex","ETHUSD",1673929083622,0.11835434,1564.1,1564.0,28.57544]
["bitfinex","ETHUSD",1673929083931,0.11835434,1564.1,1564.0,34.99003885]
["bitfinex","ETHUSD",1673929084460,0.18508589,1564.2,1564.0,43.78788848]
["bitfinex","ETHUSD",1673929084616,0.18508589,1564.2,1564.1,6.11662407]
["bitfinex","ETHUSD",1673929084828,0.18508589,1564.2,1564.1,18.90352407]
["bitfinex","ETHUSD",1673929089128,0.12317192,1564.2,1564.1,18.96552407]
["bitfinex","ETHUSD",1673929089339,0.11917192,1564.2,1564.1,22.47464595]
["bitfinex","ETHUSD",1673929097333,0.11917192,1564.2,1564.1,27.51131915]
["bitfinex","ETHUSD",1673929097723,0.11917192,1564.2,1564.1,23.69464595]
["bitfinex","ETHUSD",1673929097879,0.12626174,1564.3,1564.1,27.51131915]
["bitfinex","ETHUSD",1673929098230,0.12626174,1564.3,1564.2,15.90270407]
["bitfinex","ETHUSD",1673929098438,1.74e-06,1564.3,1564.2,27.97911719]
["bitfinex","ETHUSD",1673929099218,1.74e-06,1564.3,1564.2,24.16244399]
["bitfinex","ETHUSD",1673929099357,1.74e-06,1564.3,1564.2,26.74911719]
["bitfinex","ETHUSD",1673929100041,1.74e-06,1564.3,1564.2,22.93244399]
["bitfinex","ETHUSD",1673929100207,1.74e-06,1564.3,1564.2,26.74911719]
["bitfinex","ETHUSD",1673929100568,1.74e-06,1564.3,1564.2,22.93244399]
["bitfinex","ETHUSD",1673929100878,1.74e-06,1564.3,1564.2,22.95131116]
["bitfinex","ETHUSD",1673929103568,1.74e-06,1564.3,1564.2,26.76798436]
["bitfinex","ETHUSD",1673929103983,1.74e-06,1564.3,1564.2,22.95131116]
["bitfinex","ETHUSD",1673929105445,1.74e-06,1564.3,1564.2,24.53729698]
["bitfinex","ETHUSD",1673929106309,0.12833658,1564.5,1564.2,34.53882]
["bitfinex","ETHUSD",1673929106663,0.12833658,1564.5,1564.4,25.56888]
["bitfinex","ETHUSD",1673929106822,0.13810415,1564.6,1564.5,1.0]
["bitfinex","ETHUSD",1673929107022,0.13810415,1564.6,1564.5,4.11662407]
["bitfinex","ETHUSD",1673929107234,0.13810415,1564.6,1564.5,19.90024407]
["bitfinex","ETHUSD",1673929108558,0.13810415,1564.6,1564.5,18.90024407]
["bitfinex","ETHUSD",1673929108861,0.13810415,1564.6,1564.5,15.78362]
["bitfinex","ETHUSD",1673929109088,0.13810415,1564.6,1564.5,19.97265841]
["bitfinex","ETHUSD",1673929109229,0.13810415,1564.6,1564.5,20.03865841]
["bitfinex","ETHUSD",1673929112319,0.13810415,1564.6,1564.5,15.84962]
["bitfinex","ETHUSD",1673929115902,0.36810415,1564.6,1564.5,6.45781]
["bitfinex","ETHUSD",1673929116113,0.36810415,1564.6,1564.5,0.066]
["bitfinex","ETHUSD",1673929116114,3.29170415,1564.6,1564.5,0.066]
["bitfinex","ETHUSD",1673929116330,4.25082168,1564.6,1564.5,0.066]
["bitfinex","ETHUSD",1673929118427,5.69010459,1564.6,1564.5,0.066]
["bitfinex","ETHUSD",1673929118633,6.46425353,1564.6,1564.5,0.066]
["bitfinex","ETHUSD",1673929118823,5.505136,1564.6,1564.5,0.066]
["bitfinex","ETHUSD",1673929120799,7.42429914,1564.6,1564.5,0.066]
["bitfinex","ETHUSD",1673929121012,11.35638439,1564.6,1564.5,0.066]
["bitfinex","ETHUSD",1673929121951,11.42238439,1564.6,1564.3,6.45832]
["bitfinex","ETHUSD",1673929122193,5.47309777,1564.5,1564.3,6.45832]
["bitfinex","ETHUSD",1673929122404,0.95650373,1564.4,1564.3,6.45832]
["bitfinex","ETHUSD",1673929122571,1.18650373,1564.4,1564.3,6.45832]
["bitfinex","ETHUSD",1673929123013,1.18650373,1564.4,1564.3,0.066]
["bitfinex","ETHUSD",1673929123220,2.40850373,1564.4,1564.3,0.066]
["bitfinex","ETHUSD",1673929123461,3.72662982,1564.4,1564.3,0.066]
["bitfinex","ETHUSD",1673929123942,7.38938542,1564.4,1564.3,0.066]
["bitfinex","ETHUSD",1673929124289,6.38938542,1564.4,1564.3,0.066]
["bitfinex","ETHUSD",1673929127232,5.43288169,1564.4,1564.3,0.066]
["bitfinex","ETHUSD",1673929128036,6.3896776,1564.4,1564.3,0.066]
["bitfinex","ETHUSD",1673929128244,4.954922,1564.4,1564.3,0.066]
["bitfinex","ETHUSD",1673929128725,4.11649591,1564.4,1564.3,0.066]
["bitfinex","ETHUSD",1673929128942,4.11649591,1564.4,1564.3,0.06383175]
["bitfinex","ETHUSD",1673929129323,2.89449591,1564.4,1564.3,0.06383175]
["bitfinex","ETHUSD",1673929136498,2.18479591,1564.4,1564.3,12.84909175]
["bitfinex","ETHUSD",1673929136697,1.228,1564.4,1564.3,12.84909175]
["bitfinex","ETHUSD",1673929138849,2.66339591,1564.5,1564.3,12.84909175]
["bitfinex","ETHUSD",1673929140306,2.66339591,1564.5,1564.3,14.77329792]
["bitfinex","ETHUSD",1673929140636,4.09815151,1564.5,1564.3,12.84909175]
["bitfinex","ETHUSD",1673929141224,0.95679591,1564.4,1564.3,12.85109175]
["bitfinex","ETHUSD",1673929142365,5.07355151,1564.4,1564.3,0.06583175]
["bitfinex","ETHUSD",1673929142581,7.25591874,1564.4,1564.3,0.06583175]
["bitfinex","ETHUSD",1673929142823,5.8164556,1564.4,1564.3,0.06583175]
["bitfinex","ETHUSD",1673929143034,6.5711287,1564.4,1564.3,0.06583175]
["bitfinex","ETHUSD",1673929143224,5.61452223,1564.4,1564.3,0.06583175]
["bitfinex","ETHUSD",1673929145427,6.57098891,1564.4,1564.3,0.06583175]
["bitfinex","ETHUSD",1673929146071,3.91623331,1564.4,1564.3,0.06583175]
["bitfinex","ETHUSD",1673929146260,2.89616668,1564.4,1564.3,0.06583175]
["bitfinex","ETHUSD",1673929148001,1.9397,1564.4,1564.3,6.45846175]
["bitfinex","ETHUSD",1673929148189,1.46,1564.4,1564.3,6.45846175]
["bitfinex","ETHUSD",1673929149222,2.41646668,1564.4,1564.3,6.45846175]
["bitfinex","ETHUSD",1673929151576,1.46,1564.4,1564.3,6.45846175]
["bitfinex","ETHUSD",1673929151735,2.41646668,1564.4,1564.3,6.45846175]
["bitfinex","ETHUSD",1673929155599,2.18646668,1564.4,1564.3,12.85109175]
["bitfinex","ETHUSD",1673929155757,1.23,1564.4,1564.3,15.41475393]
["bitfinex","ETHUSD",1673929155963,2.45722228,1564.5,1564.3,17.00082334]
["bitfinex","ETHUSD",1673929155964,2.25246668,1564.5,1564.3,17.00082334]
["bitfinex","ETHUSD",1673929156177,2.25246668,1564.5,1564.3,15.41475393]
["bitfinex","ETHUSD",1673929156522,2.25246668,1564.5,1564.4,14.32591539]
["bitfinex","ETHUSD",1673929156906,1.296,1564.5,1564.4,14.32591539]
["bitfinex","ETHUSD",1673929157349,2.25246668,1564.5,1564.4,14.32591539]
["bitfinex","ETHUSD",1673929160223,3.68722228,1564.5,1564.3,0.06583175]
["bitfinex","ETHUSD",1673929160512,2.40965137,1564.4,1564.3,0.06583175]
["bitfinex","ETHUSD",1673929161304,2.8867556,1564.4,1564.3,0.06583175]
["bitfinex","ETHUSD",1673929161763,3.8444831,1564.4,1564.3,0.06583175]
["bitfinex","ETHUSD",1673929161967,2.8867556,1564.4,1564.3,0.06583175]
["bitfinex","ETHUSD",1673929166346,3.84450833,1564.4,1564.3,0.06583175]
["bitfinex","ETHUSD",1673929167030,2.8867556,1564.4,1564.3,0.06583175]
["bitfinex","ETHUSD",1673929167557,2.8867556,1564.4,1564.2,15.58174]
["bitfinex","ETHUSD",1673929167558,3.84454358,1564.4,1564.2,15.64757175]
["bitfinex","ETHUSD",1673929168130,0.95778798,1564.3,1564.2,15.64757175]
["bitfinex","ETHUSD",1673929168874,2.18778798,1564.3,1564.2,6.45857175]
["bitfinex","ETHUSD",1673929170234,1.23,1564.3,1564.2,6.45857175]
["bitfinex","ETHUSD",1673929170444,2.18778798,1564.3,1564.2,6.45857175]
["bitfinex","ETHUSD",1673929172488,0.95778798,1564.3,1564.2,6.45857175]
["bitfinex","ETHUSD",1673929173925,3.84454358,1564.4,1564.2,6.45857175]
["bitfinex","ETHUSD",1673929174246,2.40978798,1564.4,1564.2,6.45857175]
["bitfinex","ETHUSD",1673929174727,0.95778798,1564.4,1564.2,14.99407411]
["bitfinex","ETHUSD",1673929175130,2.45854358,1564.5,1564.2,14.99407411]
["bitfinex","ETHUSD",1673929175342,1.02378798,1564.5,1564.2,14.99407411]
["bitfinex","ETHUSD",1673929175565,2.45854358,1564.5,1564.2,14.99407411]
["bitfinex","ETHUSD",1673929175782,2.45854358,1564.5,1564.3,1.49940741]
["bitfinex","ETHUSD",1673929176105,2.45854358,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1673929176277,1.25378798,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1673929177266,1.02378798,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1673929177431,0.066,1564.5,1564.4,12.78444]
["bitfinex","ETHUSD",1673929177643,0.066,1564.5,1564.4,14.85207174]
["bitfinex","ETHUSD",1673929179026,1.02378798,1564.5,1564.4,14.85207174]
["bitfinex","ETHUSD",1673929180098,2.54640592,1565.0,1564.8,1.69139529]
["bitfinex","ETHUSD",1673929180253,1.1104181,1565.0,1564.9,22.28716407]
["bitfinex","ETHUSD",1673929180464,0.15322724,1565.0,1564.9,19.17054]
["bitfinex","ETHUSD",1673929180674,0.15322724,1565.0,1564.9,24.89575253]
["bitfinex","ETHUSD",1673929186583,0.21322724,1565.0,1564.9,24.96158428]
["bitfinex","ETHUSD",1673929189186,0.21322724,1565.0,1564.9,28.07820835]
["bitfinex","ETHUSD",1673929190442,0.21322724,1565.0,1564.9,24.96158428]
["bitfinex","ETHUSD",1673929193351,0.21322724,1565.0,1564.9,22.23637175]
["bitfinex","ETHUSD",1673929199072,0.21322724,1565.0,1564.9,25.35299582]
["bitfinex","ETHUSD",1673929200212,0.13874108,1565.1,1564.9,25.35299582]
["bitfinex","ETHUSD",1673929200423,0.13874108,1565.1,1565.0,15.77954]
["bitfinex","ETHUSD",1673929206227,0.13874108,1565.1,1565.0,15.84537175]
["bitfinex","ETHUSD",1673929206436,0.13874108,1565.1,1565.0,19.01960733]
["bitfinex","ETHUSD",1673929208065,3.33874108,1565.1,1565.0,19.01960733]
["bitfinex","ETHUSD",1673929216376,2.42334661,1565.7,1565.2,3.11662407]
["bitfinex","ETHUSD",1673929216592,0.96041302,1566.2,1565.6,5.0176306]
["bitfinex","ETHUSD",1673929216760,0.005895,1566.2,1565.7,28.18271973]
["bitfinex","ETHUSD",1673929216971,0.005895,1566.2,1565.8,6.11662407]
["bitfinex","ETHUSD",1673929216972,1.43951302,1566.2,1565.8,6.11662407]
["bitfinex","ETHUSD",1673929217196,1.43951302,1566.2,1565.9,12.77204]
["bitfinex","ETHUSD",1673929217707,0.484995,1566.2,1565.9,12.56658763]
["bitfinex","ETHUSD",1673929218703,0.005895,1566.2,1565.9,12.56658763]
["bitfinex","ETHUSD",1673929219009,0.005895,1566.2,1566.0,7.60666]
["bitfinex","ETHUSD",1673929219584,0.005895,1566.2,1566.0,13.99235]
["bitfinex","ETHUSD",1673929221122,0.005895,1566.2,1566.1,4.34662407]
["bitfinex","ETHUSD",1673929221283,0.005895,1566.2,1566.1,20.11718407]
["bitfinex","ETHUSD",1673929221707,0.479,1566.5,1566.1,20.11718407]
["bitfinex","ETHUSD",1673929222263,0.04467615,1566.8,1566.3,12.76878]
["bitfinex","ETHUSD",1673929222473,0.64229129,1567.0,1566.4,10.6127]
["bitfinex","ETHUSD",1673929222640,1.0,1567.1,1566.5,1.22]
["bitfinex","ETHUSD",1673929222871,0.4789,1567.0,1566.5,1.22]
["bitfinex","ETHUSD",1673929223074,0.716453,1567.0,1566.5,1.22]
["bitfinex","ETHUSD",1673929223282,0.0716453,1566.9,1566.5,6.38327]
["bitfinex","ETHUSD",1673929223511,0.4789,1566.8,1566.5,6.38327]
["bitfinex","ETHUSD",1673929224157,0.4789,1566.8,1566.4,10.6127]
["bitfinex","ETHUSD",1673929224364,0.4789,1566.8,1566.4,6.3837]
["bitfinex","ETHUSD",1673929224584,1.4789,1566.8,1566.4,6.3837]
["bitfinex","ETHUSD",1673929224752,0.14789,1566.7,1566.4,6.3837]
["bitfinex","ETHUSD",1673929226209,0.14789,1566.7,1566.4,6.44953175]
["bitfinex","ETHUSD",1673929226683,4.5789,1566.8,1566.4,7.67953175]
["bitfinex","ETHUSD",1673929226903,4.1,1566.8,1566.4,17.18021582]
["bitfinex","ETHUSD",1673929227211,4.1,1566.8,1566.6,20.37875]
["bitfinex","ETHUSD",1673929227212,3.1,1566.8,1566.6,20.37875]
["bitfinex","ETHUSD",1673929227425,3.1,1566.8,1566.7,3.11662407]
["bitfinex","ETHUSD",1673929227784,3.1,1566.8,1566.4,0.06583175]
["bitfinex","ETHUSD",1673929227999,0.31,1566.7,1566.4,6.44951175]
["bitfinex","ETHUSD",1673929228433,0.31,1566.7,1566.4,0.06583175]
["bitfinex","ETHUSD",1673929228996,1.54,1566.7,1566.4,0.06583175]
["bitfinex","ETHUSD",1673929229211,1.227,1566.5,1566.4,0.06583175]
["bitfinex","ETHUSD",1673929229378,1.936,1566.5,1566.4,0.06583175]
["bitfinex","ETHUSD",1673929229593,3.22470241,1566.5,1566.4,0.06583175]
["bitfinex","ETHUSD",1673929230250,10.60835241,1566.5,1566.4,0.06583175]
["bitfinex","ETHUSD",1673929231420,4.22470241,1566.5,1566.4,0.06583175]
["bitfinex","ETHUSD",1673929231635,1.76770241,1566.5,1566.4,0.82883175]
["bitfinex","ETHUSD",1673929231850,0.479,1566.5,1566.4,0.82883175]
["bitfinex","ETHUSD",1673929232022,0.479,1566.5,1566.4,0.06583175]
["bitfinex","ETHUSD",1673929232243,0.479,1566.5,1566.4,0.82883175]
["bitfinex","ETHUSD",1673929232489,1.7,1566.6,1566.4,0.82883175]
["bitfinex","ETHUSD",1673929232648,3.1,1566.8,1566.5,3.11662407]
["bitfinex","ETHUSD",1673929232862,3.1,1566.8,1566.6,6.38325]
["bitfinex","ETHUSD",1673929233124,3.1,1566.8,1566.5,11.39522665]
["bitfinex","ETHUSD",1673929233493,3.1,1566.8,1566.4,3.06583175]
["bitfinex","ETHUSD",1673929233701,3.1,1566.8,1566.4,0.06583175]
["bitfinex","ETHUSD",1673929233960,3.1,1566.8,1566.4,0.00183175]
["bitfinex","ETHUSD",1673929234165,3.1,1566.8,1566.3,6.44999175]
["bitfinex","ETHUSD",1673929234490,3.1,1566.8,1566.3,7.67899175]
["bitfinex","ETHUSD",1673929234706,0.31,1566.7,1566.3,0.06583175]
["bitfinex","ETHUSD",1673929234857,3.59562407,1566.6,1566.3,0.06583175]
["bitfinex","ETHUSD",1673929235062,1.0,1566.5,1566.4,3.11662407]
["bitfinex","ETHUSD",1673929235395,1.0,1566.5,1566.3,0.06583175]
["bitfinex","ETHUSD",1673929235396,3.1,1566.8,1566.3,6.45006175]
["bitfinex","ETHUSD",1673929236085,3.1,1566.8,1566.4,4.34662407]
["bitfinex","ETHUSD",1673929236233,3.1,1566.8,1566.5,6.38357]
["bitfinex","ETHUSD",1673929236447,3.1,1566.8,1566.4,13.73048407]
["bitfinex","ETHUSD",1673929237077,3.1,1566.8,1566.4,10.61386]
["bitfinex","ETHUSD",1673929237375,3.5789,1566.8,1566.4,10.61386]
["bitfinex","ETHUSD",1673929237633,3.5789,1566.8,1566.4,9.38386]
["bitfinex","ETHUSD",1673929237845,0.35789,1566.7,1566.4,9.38386]
["bitfinex","ETHUSD",1673929238320,1.35789,1566.7,1566.3,6.45006175]
["bitfinex","ETHUSD",1673929238985,9.43775,1566.7,1566.3,0.06583175]
["bitfinex","ETHUSD",1673929239853,8.43775,1566.7,1566.3,0.06583175]
["bitfinex","ETHUSD",1673929240064,0.843775,1566.6,1566.3,0.06583175]
["bitfinex","ETHUSD",1673929240890,0.83689,1566.7,1566.3,12.83476175]
["bitfinex","ETHUSD",1673929241212,0.479,1566.7,1566.3,12.83476175]
["bitfinex","ETHUSD",1673929241532,12.3243,1566.8,1566.3,12.83476175]
["bitfinex","ETHUSD",1673929243047,10.6204,1566.8,1566.5,19.15073]
["bitfinex","ETHUSD",1673929243305,3.1,1566.8,1566.5,12.76714]
["bitfinex","ETHUSD",1673929243887,3.1,1566.8,1566.5,6.38357]
["bitfinex","ETHUSD",1673929244096,4.32519,1566.8,1566.4,6.38402]
["bitfinex","ETHUSD",1673929244306,3.1,1566.8,1566.4,9.50064407]
["bitfinex","ETHUSD",1673929244574,3.1,1566.8,1566.5,7.33662407]
["bitfinex","ETHUSD",1673929244826,3.1,1566.8,1566.5,13.72007407]
["bitfinex","ETHUSD",1673929245097,3.1,1566.8,1566.5,12.50007407]
["bitfinex","ETHUSD",1673929245584,3.1,1566.8,1566.5,18.88372407]
["bitfinex","ETHUSD",1673929245798,3.1,1566.8,1566.6,1.0]
["bitfinex","ETHUSD",1673929246040,3.1,1566.8,1566.5,12.50007407]
["bitfinex","ETHUSD",1673929246255,3.1,1566.8,1566.5,9.38345]
["bitfinex","ETHUSD",1673929246677,3.1,1566.8,1566.5,18.88372407]
["bitfinex","ETHUSD",1673929246984,3.1,1566.8,1566.6,7.38304]
["bitfinex","ETHUSD",1673929247195,3.1,1566.8,1566.7,3.85492807]
["bitfinex","ETHUSD",1673929247355,3.1,1566.8,1566.7,17.62060807]
["bitfinex","ETHUSD",1673929247560,3.1,1566.8,1566.7,1.738304]
["bitfinex","ETHUSD",1673929248105,3.1,1566.8,1566.7,0.738304]
["bitfinex","ETHUSD",1673929248314,3.1,1566.8,1566.5,9.38345]
["bitfinex","ETHUSD",1673929248759,4.327,1566.8,1566.4,14.84671]
["bitfinex","ETHUSD",1673929250325,1.23,1566.6,1566.3,0.06583175]
["bitfinex","ETHUSD",1673929250588,1.227,1566.5,1566.3,0.06583175]
["bitfinex","ETHUSD",1673929250806,0.2457,1566.5,1566.3,0.06583175]
["bitfinex","ETHUSD",1673929250953,1.23,1566.6,1566.3,0.06583175]
["bitfinex","ETHUSD",1673929251382,1.23,1566.6,1566.3,6.45028175]
["bitfinex","ETHUSD",1673929252161,21.09443,1566.8,1566.3,6.45028175]
["bitfinex","ETHUSD",1673929252761,14.712,1566.8,1566.3,15.95137582]
["bitfinex","ETHUSD",1673929252968,14.712,1566.8,1566.3,6.45028175]
["bitfinex","ETHUSD",1673929253198,27.47704,1566.8,1566.3,0.06583175]
["bitfinex","ETHUSD",1673929253372,27.47704,1566.8,1566.3,3.06583175]
["bitfinex","ETHUSD",1673929254013,27.47704,1566.8,1566.3,3.0]
["bitfinex","ETHUSD",1673929254014,27.54304,1566.8,1566.3,3.0]
["bitfinex","ETHUSD",1673929254230,1.23,1566.7,1566.3,3.0]
["bitfinex","ETHUSD",1673929254437,6.50626,1566.6,1566.2,3.06583175]
["bitfinex","ETHUSD",1673929256121,7.73626,1566.6,1566.2,3.06583175]
["bitfinex","ETHUSD",1673929256340,0.94700955,1566.4,1566.2,3.06198909]
["bitfinex","ETHUSD",1673929256551,0.94700955,1566.4,1566.2,0.06198909]
["bitfinex","ETHUSD",1673929258071,2.37878659,1566.5,1566.2,6.44680909]
["bitfinex","ETHUSD",1673929258602,2.51103605,1566.6,1566.2,6.44680909]
["bitfinex","ETHUSD",1673929258603,2.98078659,1566.6,1566.2,6.44680909]
["bitfinex","ETHUSD",1673929258816,2.85778659,1566.6,1566.2,14.63286006]
["bitfinex","ETHUSD",1673929259543,1.42600955,1566.6,1566.2,14.63286006]
["bitfinex","ETHUSD",1673929259702,1.42600955,1566.6,1566.3,10.72083407]
["bitfinex","ETHUSD",1673929259703,0.94700955,1566.6,1566.3,10.72083407]
["bitfinex","ETHUSD",1673929259914,0.94700955,1566.6,1566.3,17.10530407]
["bitfinex","ETHUSD",1673929260581,0.94700955,1566.6,1566.3,17.16929316]
["bitfinex","ETHUSD",1673929260811,0.94700955,1566.6,1566.3,19.82782157]
["bitfinex","ETHUSD",1673929261402,0.94700955,1566.6,1566.3,10.3267275]
["bitfinex","ETHUSD",1673929261621,2.37878659,1566.6,1566.3,1.28398909]
["bitfinex","ETHUSD",1673929261821,2.37878659,1566.6,1566.3,3.06398909]
["bitfinex","ETHUSD",1673929262025,0.94700955,1566.5,1566.3,0.06398909]
["bitfinex","ETHUSD",1673929263334,2.37878659,1566.5,1566.3,0.06398909]
["bitfinex","ETHUSD",1673929264297,0.86319766,1566.4,1566.3,0.06398909]
["bitfinex","ETHUSD",1673929266279,1.43177704,1566.5,1566.3,0.06398909]
["bitfinex","ETHUSD",1673929266439,1.43177704,1566.6,1566.3,0.06398909]
["bitfinex","ETHUSD",1673929266643,1.43177704,1566.6,1566.3,13.477725]
["bitfinex","ETHUSD",1673929267219,3.35481309,1566.7,1566.3,13.477725]
["bitfinex","ETHUSD",1673929267448,6.79619471,1566.6,1566.3,13.477725]
["bitfinex","ETHUSD",1673929267597,1.43177704,1566.6,1566.3,7.093255]
["bitfinex","ETHUSD",1673929267805,3.35481309,1566.7,1566.3,7.093255]
["bitfinex","ETHUSD",1673929268046,3.35481309,1566.7,1566.3,0.708875]
["bitfinex","ETHUSD",1673929268047,6.7962144,1566.6,1566.3,0.708875]
["bitfinex","ETHUSD",1673929268275,1.43339546,1566.9,1566.6,1.431]
["bitfinex","ETHUSD",1673929268430,4.73846055,1567.7,1567.3,6.38028]
["bitfinex","ETHUSD",1673929268645,4.73846055,1567.7,1567.2,6.38073]
["bitfinex","ETHUSD",1673929268646,3.3412581,1568.1,1567.6,1.33245434]
["bitfinex","ETHUSD",1673929268849,11.98982869,1568.2,1567.7,5.91820307]
["bitfinex","ETHUSD",1673929268850,3.89686113,1568.2,1567.7,5.91820307]
["bitfinex","ETHUSD",1673929269109,3.89686113,1568.2,1568.0,0.94626421]
["bitfinex","ETHUSD",1673929269305,3.89686113,1568.2,1568.1,12.96062957]
["bitfinex","ETHUSD",1673929269518,3.34067449,1568.5,1568.2,9.58922583]
["bitfinex","ETHUSD",1673929269710,5e-06,1568.7,1568.5,25.50204]
["bitfinex","ETHUSD",1673929269953,1.0922404,1568.9,1568.7,19.1241]
["bitfinex","ETHUSD",1673929270112,1.0922404,1568.9,1568.6,6.30869992]
["bitfinex","ETHUSD",1673929270327,1.1542404,1568.9,1568.6,6.37268901]
["bitfinex","ETHUSD",1673929270667,1.1562404,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1673929270882,1.1562404,1568.9,1568.7,17.7083]
["bitfinex","ETHUSD",1673929271057,0.06,1569.4,1568.8,4.76731792]
["bitfinex","ETHUSD",1673929271267,4.73276703,1569.7,1569.3,24.93]
["bitfinex","ETHUSD",1673929271586,1.0922404,1570.4,1569.3,24.93]
["bitfinex","ETHUSD",1673929271587,1.0922404,1570.4,1569.6,17.54]
["bitfinex","ETHUSD",1673929271824,1.0922404,1570.4,1569.8,19.11021]
["bitfinex","ETHUSD",1673929272047,1.0922404,1570.4,1570.1,6.64]
["bitfinex","ETHUSD",1673929272048,0.2945798,1570.4,1570.1,6.64]
["bitfinex","ETHUSD",1673929272384,6.36284,1571.7,1570.1,6.64]
["bitfinex","ETHUSD",1673929272385,6.35867,1572.7,1570.9,6.36549]
["bitfinex","ETHUSD",1673929272585,6.35627,1573.3,1572.1,14.0]
["bitfinex","ETHUSD",1673929272910,7.4320862,1573.5,1572.7,7.341918]
["bitfinex","ETHUSD",1673929272911,1.0767362,1573.5,1572.7,7.341918]
["bitfinex","ETHUSD",1673929273051,1.0767362,1573.5,1572.6,63.89101554]
["bitfinex","ETHUSD",1673929273268,9.0767362,1573.5,1571.7,3.6818687]
["bitfinex","ETHUSD",1673929273467,4.54026072,1573.4,1571.4,0.92047576]
["bitfinex","ETHUSD",1673929273730,4.54026072,1573.4,1571.8,5.05772902]
["bitfinex","ETHUSD",1673929273731,2.95,1572.6,1571.8,5.05772902]
["bitfinex","ETHUSD",1673929274052,2.95,1572.6,1571.7,6.36249]
["bitfinex","ETHUSD",1673929274053,1.448,1572.2,1571.3,1.45]
["bitfinex","ETHUSD",1673929274219,1.448,1572.2,1571.2,1.84134232]
["bitfinex","ETHUSD",1673929274220,3.5721,1572.1,1571.2,1.84134232]
["bitfinex","ETHUSD",1673929274409,1.459,1571.5,1570.9,16.36823814]
["bitfinex","ETHUSD",1673929274618,7.8207,1572.0,1570.9,16.36823814]
["bitfinex","ETHUSD",1673929274619,0.53816342,1572.5,1571.4,22.05]
["bitfinex","ETHUSD",1673929274940,2.359,1573.4,1572.4,14.71413275]
["bitfinex","ETHUSD",1673929275189,1.0267362,1573.5,1572.8,0.05]
["bitfinex","ETHUSD",1673929275353,1.0267362,1573.5,1572.4,0.66413275]
["bitfinex","ETHUSD",1673929275354,2.326,1573.2,1572.4,0.66413275]
["bitfinex","ETHUSD",1673929275569,2.95,1572.7,1572.4,3.275e-05]
["bitfinex","ETHUSD",1673929275791,2.95,1572.7,1571.8,1.67800692]
["bitfinex","ETHUSD",1673929275792,6.35998,1572.4,1571.4,14.0]
["bitfinex","ETHUSD",1673929276040,1.459,1572.0,1571.5,1.459]
["bitfinex","ETHUSD",1673929276226,6.83933,1571.9,1571.5,1.459]
["bitfinex","ETHUSD",1673929276419,0.4773,1572.0,1571.5,15.459]
["bitfinex","ETHUSD",1673929276636,6.83886,1572.0,1571.5,1.459]
["bitfinex","ETHUSD",1673929276831,6.36156,1572.0,1571.5,1.459]
["bitfinex","ETHUSD",1673929277038,1.459,1571.6,1571.0,34.44221025]
["bitfinex","ETHUSD",1673929277281,6.36279,1571.7,1571.6,2.75177837]
["bitfinex","ETHUSD",1673929277469,7.82179,1571.7,1571.6,2.75177837]
["bitfinex","ETHUSD",1673929277677,9.240188,1571.7,1571.6,2.75177837]
["bitfinex","ETHUSD",1673929277929,9.470188,1571.7,1571.6,2.12922772]
["bitfinex","ETHUSD",1673929278093,18.323188,1571.7,1571.0,34.44221025]
["bitfinex","ETHUSD",1673929278448,12.72734,1571.5,1571.0,34.44221025]
["bitfinex","ETHUSD",1673929278665,1.459,1571.2,1571.0,34.44221025]
["bitfinex","ETHUSD",1673929278894,0.7076,1571.1,1571.0,34.44221025]
["bitfinex","ETHUSD",1673929279455,0.7076,1571.1,1571.0,19.06230639]
["bitfinex","ETHUSD",1673929279784,2.1586,1571.1,1570.9,2.36823814]
["bitfinex","ETHUSD",1673929280111,8.52287,1571.1,1570.9,2.36823814]
["bitfinex","ETHUSD",1673929280345,10.011593,1571.1,1570.9,2.36823814]
["bitfinex","ETHUSD",1673929280942,1.459,1571.0,1570.9,2.36823814]
["bitfinex","ETHUSD",1673929281274,0.23,1571.0,1570.9,2.36823814]
["bitfinex","ETHUSD",1673929281446,0.978,1571.0,1570.9,2.36823814]
["bitfinex","ETHUSD",1673929281657,0.978,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929281866,2.9753273,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929282126,4.4284323,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929282499,5.4284323,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929282737,4.4284323,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929283338,8.8874323,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929283599,7.92635877,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929283798,6.46735877,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929283982,4.46735877,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929284193,2.5665273,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929284444,8.9621273,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929285478,5.9621273,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929285894,6.1921273,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929286397,2.9366,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929286959,2.459,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929287334,2.9366,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929287701,2.459,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929288106,3.1666,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929288436,3.36609697,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929288749,3.31609697,1571.0,1570.9,8.14e-06]
["bitfinex","ETHUSD",1673929288921,2.51199962,1571.0,1570.5,0.81736975]
["bitfinex","ETHUSD",1673929289278,19.09974,1570.7,1570.5,0.81736975]
["bitfinex","ETHUSD",1673929289590,18.25294322,1570.7,1570.5,0.81736975]
["bitfinex","ETHUSD",1673929289808,1.0,1570.6,1570.5,0.81736975]
["bitfinex","ETHUSD",1673929290177,2.447,1570.6,1570.5,0.81736975]
["bitfinex","ETHUSD",1673929291041,2.679,1570.6,1570.5,9.75e-06]
["bitfinex","ETHUSD",1673929291298,4.125,1570.6,1570.4,0.8837394]
["bitfinex","ETHUSD",1673929291586,16.28628,1570.5,1570.4,9.4e-06]
["bitfinex","ETHUSD",1673929291756,16.28628,1570.5,1570.1,1.916186]
["bitfinex","ETHUSD",1673929291757,1.0,1570.4,1570.1,1.916186]
["bitfinex","ETHUSD",1673929291965,1.459,1570.2,1570.1,1.85219691]
["bitfinex","ETHUSD",1673929292194,22.02383,1570.2,1570.1,1.85219691]
["bitfinex","ETHUSD",1673929292405,24.512213,1570.2,1570.1,1.85219691]
["bitfinex","ETHUSD",1673929292736,24.512213,1570.2,1569.8,0.01]
["bitfinex","ETHUSD",1673929292737,1.0,1570.1,1569.8,0.01]
["bitfinex","ETHUSD",1673929292973,12.73884,1570.0,1569.8,0.01]
["bitfinex","ETHUSD",1673929293278,6.42461,1570.2,1569.9,0.813]
["bitfinex","ETHUSD",1673929293427,6.42461,1570.2,1569.9,1.291]
["bitfinex","ETHUSD",1673929293792,7.703924,1570.2,1569.9,0.478]
["bitfinex","ETHUSD",1673929293987,3.11662407,1570.1,1569.8,0.01]
["bitfinex","ETHUSD",1673929294196,12.73884,1570.0,1569.8,0.01]
["bitfinex","ETHUSD",1673929294365,6.36942,1570.0,1569.8,0.06]
["bitfinex","ETHUSD",1673929294575,6.43542,1570.0,1569.7,0.478]
["bitfinex","ETHUSD",1673929294830,7.715881,1570.0,1569.6,0.05]
["bitfinex","ETHUSD",1673929295046,0.066,1570.0,1569.7,0.528]
["bitfinex","ETHUSD",1673929295309,6.4355,1570.0,1569.7,0.528]
["bitfinex","ETHUSD",1673929295472,6.4355,1570.0,1569.7,0.05]
["bitfinex","ETHUSD",1673929295687,7.4355,1570.0,1569.7,0.05]
["bitfinex","ETHUSD",1673929295937,8.960969,1570.0,1569.7,0.05]
["bitfinex","ETHUSD",1673929296258,7.960969,1570.0,1569.7,0.05]
["bitfinex","ETHUSD",1673929296470,6.4355,1570.0,1569.7,0.05]
["bitfinex","ETHUSD",1673929296640,2.22150987,1570.0,1569.7,0.05]
["bitfinex","ETHUSD",1673929296858,6.36861,1570.2,1569.9,0.813]
["bitfinex","ETHUSD",1673929297048,6.36834,1570.3,1570.1,0.813]
["bitfinex","ETHUSD",1673929297430,6.36785,1570.4,1570.1,0.813]
["bitfinex","ETHUSD",1673929297588,6.36785,1570.4,1570.1,2.268]
["bitfinex","ETHUSD",1673929297800,6.36785,1570.4,1570.1,0.813]
["bitfinex","ETHUSD",1673929298578,8.3254,1570.4,1570.2,0.4779]
["bitfinex","ETHUSD",1673929298728,2.42673481,1570.4,1570.1,0.5279]
["bitfinex","ETHUSD",1673929300777,3.42673481,1570.4,1570.1,0.5279]
["bitfinex","ETHUSD",1673929301093,3.42673481,1570.4,1570.0,4.99103636]
["bitfinex","ETHUSD",1673929301306,3.42673481,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1673929301620,19.10583,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1673929302984,12.73722,1570.2,1570.1,0.813]
["bitfinex","ETHUSD",1673929303377,12.73722,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1673929303704,8.52348727,1570.2,1570.0,4.99103636]
["bitfinex","ETHUSD",1673929304089,8.52348727,1570.2,1570.1,0.813]
["bitfinex","ETHUSD",1673929304510,8.52348727,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1673929305471,8.52348727,1570.2,1570.1,0.813]
["bitfinex","ETHUSD",1673929306727,8.52348727,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1673929306952,8.52348727,1570.2,1570.0,5.46893636]
["bitfinex","ETHUSD",1673929307182,8.52348727,1570.2,1570.0,4.99103636]
["bitfinex","ETHUSD",1673929307349,8.52348727,1570.2,1570.0,4.98856743]
["bitfinex","ETHUSD",1673929308418,12.25848969,1570.2,1570.0,4.98856743]
["bitfinex","ETHUSD",1673929308626,13.25848969,1570.2,1570.0,4.98856743]
["bitfinex","ETHUSD",1673929308851,8.88745737,1570.2,1570.0,4.98856743]
["bitfinex","ETHUSD",1673929309064,8.88745737,1570.2,1570.0,5.03794144]
["bitfinex","ETHUSD",1673929310092,8.88745737,1570.2,1570.1,0.813]
["bitfinex","ETHUSD",1673929310313,8.88745737,1570.2,1570.1,3.31974906]
["bitfinex","ETHUSD",1673929310531,6.36847,1570.3,1570.2,1.69471905]
["bitfinex","ETHUSD",1673929310749,12.73694,1570.3,1570.2,3.27481363]
["bitfinex","ETHUSD",1673929310963,12.73694,1570.3,1570.2,1.69471905]
["bitfinex","ETHUSD",1673929311171,12.73694,1570.3,1570.0,5.03794144]
["bitfinex","ETHUSD",1673929311172,23.09998067,1570.3,1570.0,0.04969144]
["bitfinex","ETHUSD",1673929311528,26.4764,1570.1,1569.8,0.005895]
["bitfinex","ETHUSD",1673929311670,1.451,1569.9,1569.8,0.005895]
["bitfinex","ETHUSD",1673929311875,20.56049,1569.9,1569.8,0.005895]
["bitfinex","ETHUSD",1673929312104,20.56049,1569.9,1569.8,0.94249421]
["bitfinex","ETHUSD",1673929312340,26.93032,1569.9,1569.8,1.58636412]
["bitfinex","ETHUSD",1673929312552,32.10299307,1569.9,1569.6,2.35700347]
["bitfinex","ETHUSD",1673929312710,1.448,1569.8,1569.6,2.35700347]
["bitfinex","ETHUSD",1673929312925,19.11192,1569.7,1569.6,2.35700347]
["bitfinex","ETHUSD",1673929313135,19.11192,1569.7,1569.6,1.42040426]
["bitfinex","ETHUSD",1673929313367,12.74128,1569.7,1569.6,2.35739915]
["bitfinex","ETHUSD",1673929313591,10.21244489,1569.7,1569.6,2.35739915]
["bitfinex","ETHUSD",1673929314351,10.20965608,1569.7,1569.6,1.42040426]
["bitfinex","ETHUSD",1673929314556,10.21165608,1569.7,1569.6,1.42040426]
["bitfinex","ETHUSD",1673929314861,10.27365608,1569.7,1569.6,1.42040426]
["bitfinex","ETHUSD",1673929315453,10.27365608,1569.7,1569.6,2.35793412]
["bitfinex","ETHUSD",1673929315768,10.27365608,1569.7,1569.6,0.98752986]
["bitfinex","ETHUSD",1673929316091,11.27365608,1569.7,1569.6,0.98752986]
["bitfinex","ETHUSD",1673929316331,11.27365608,1569.7,1569.6,1.42040426]
["bitfinex","ETHUSD",1673929316867,11.27365608,1569.7,1569.6,2.35912325]
["bitfinex","ETHUSD",1673929317079,11.27365608,1569.7,1569.6,1.42040426]
["bitfinex","ETHUSD",1673929317405,11.27365608,1569.7,1569.6,0.9887531]
["bitfinex","ETHUSD",1673929317543,1.064,1569.7,1569.6,2.35915736]
["bitfinex","ETHUSD",1673929317753,13.80528,1569.7,1569.6,2.35915736]
["bitfinex","ETHUSD",1673929318016,13.80528,1569.7,1569.6,0.9887531]
["bitfinex","ETHUSD",1673929318226,13.80528,1569.7,1569.6,2.35915736]
["bitfinex","ETHUSD",1673929318446,13.80528,1569.7,1569.5,1.46386835]
["bitfinex","ETHUSD",1673929318447,0.9379969,1569.6,1569.5,1.46386835]
["bitfinex","ETHUSD",1673929318656,26.4858,1569.5,1569.4,2.31175804]
["bitfinex","ETHUSD",1673929318806,26.4858,1569.5,1569.3,0.00787707]
["bitfinex","ETHUSD",1673929318807,27.45989805,1569.5,1569.3,0.00787707]
["bitfinex","ETHUSD",1673929319023,24.59137398,1569.5,1569.3,0.00787707]
["bitfinex","ETHUSD",1673929319225,26.57241138,1569.5,1569.3,0.00787707]
["bitfinex","ETHUSD",1673929319976,29.68903545,1569.5,1569.3,0.05787707]
["bitfinex","ETHUSD",1673929320406,14.22182,1569.4,1569.3,0.05787707]
["bitfinex","ETHUSD",1673929320802,13.74372,1569.4,1569.3,0.05787707]
["bitfinex","ETHUSD",1673929321063,16.86034407,1569.4,1569.3,7.07e-06]
["bitfinex","ETHUSD",1673929321230,16.86034407,1569.4,1569.1,1.84374676]
["bitfinex","ETHUSD",1673929321231,20.84428462,1569.4,1569.1,1.84374676]
["bitfinex","ETHUSD",1673929321441,20.61428462,1569.4,1569.1,1.84374676]
["bitfinex","ETHUSD",1673929321691,25.49068,1569.2,1569.1,1.84374676]
["bitfinex","ETHUSD",1673929321902,21.27459784,1569.2,1569.1,1.84374676]
["bitfinex","ETHUSD",1673929322129,21.27459784,1569.2,1569.0,2.36257761]
["bitfinex","ETHUSD",1673929322130,24.39122191,1569.2,1569.0,4.37e-06]
["bitfinex","ETHUSD",1673929322441,24.39122191,1569.2,1568.9,0.05787707]
["bitfinex","ETHUSD",1673929322442,25.49392,1569.0,1568.9,6.88e-06]
["bitfinex","ETHUSD",1673929322744,28.84054407,1569.0,1568.9,6.88e-06]
["bitfinex","ETHUSD",1673929322965,28.84054407,1569.0,1568.8,0.00838663]
["bitfinex","ETHUSD",1673929323278,25.49392,1569.0,1568.8,0.00838663]
["bitfinex","ETHUSD",1673929326106,10.19869739,1568.9,1568.4,2.73542695]
["bitfinex","ETHUSD",1673929326325,25.4996,1568.7,1568.3,2.73542695]
["bitfinex","ETHUSD",1673929327209,19.1247,1568.7,1568.3,3.11662407]
["bitfinex","ETHUSD",1673929327489,19.1247,1568.7,1568.4,0.4784]
["bitfinex","ETHUSD",1673929327981,19.1247,1568.7,1568.5,1.40707138]
["bitfinex","ETHUSD",1673929328324,21.674631,1568.7,1568.5,1.40707138]
["bitfinex","ETHUSD",1673929328488,19.98778857,1568.7,1568.4,1.88547138]
["bitfinex","ETHUSD",1673929328698,17.45753645,1568.7,1568.4,1.88547138]
["bitfinex","ETHUSD",1673929328926,20.45877433,1568.7,1568.5,0.93841887]
["bitfinex","ETHUSD",1673929329474,16.24192958,1568.7,1568.5,2.34549025]
["bitfinex","ETHUSD",1673929329788,14.37441296,1568.6,1568.5,0.93841887]
["bitfinex","ETHUSD",1673929330438,12.75022,1568.6,1568.5,0.93841887]
["bitfinex","ETHUSD",1673929330619,12.75022,1568.6,1568.4,2.34549025]
["bitfinex","ETHUSD",1673929331002,12.75022,1568.6,1568.4,0.93841887]
["bitfinex","ETHUSD",1673929332418,12.75022,1568.6,1568.4,2.34549025]
["bitfinex","ETHUSD",1673929332666,12.75022,1568.6,1568.5,2.51973767]
["bitfinex","ETHUSD",1673929333151,12.75022,1568.6,1568.5,1.5813188]
["bitfinex","ETHUSD",1673929333324,12.75022,1568.6,1568.4,3.92680905]
["bitfinex","ETHUSD",1673929333530,12.75022,1568.6,1568.5,1.5813188]
["bitfinex","ETHUSD",1673929334074,12.75022,1568.6,1568.4,3.92680905]
["bitfinex","ETHUSD",1673929334293,12.75022,1568.6,1568.5,2.51973767]
["bitfinex","ETHUSD",1673929334830,12.81622,1568.6,1568.5,0.0083911]
["bitfinex","ETHUSD",1673929335421,12.81622,1568.6,1568.5,0.7713911]
["bitfinex","ETHUSD",1673929335631,0.066,1568.6,1568.5,2.43742842]
["bitfinex","ETHUSD",1673929335850,0.066,1568.6,1568.5,2.27291457]
["bitfinex","ETHUSD",1673929336083,0.066,1568.6,1568.5,3.85424729]
["bitfinex","ETHUSD",1673929336297,12.74927,1568.8,1568.7,0.81857691]
["bitfinex","ETHUSD",1673929336671,12.7482,1568.9,1568.7,0.82696801]
["bitfinex","ETHUSD",1673929336877,6.43299,1569.2,1568.8,3.59492407]
["bitfinex","ETHUSD",1673929337147,6.43299,1569.2,1568.9,1.295]
["bitfinex","ETHUSD",1673929337331,6.43299,1569.2,1569.0,0.4782]
["bitfinex","ETHUSD",1673929337541,0.06,1569.2,1569.0,0.4782]
["bitfinex","ETHUSD",1673929337753,0.06,1569.2,1569.1,3.11662407]
["bitfinex","ETHUSD",1673929338078,1e-05,1569.2,1569.1,3.11662407]
["bitfinex","ETHUSD",1673929338405,1e-05,1569.2,1569.1,3.59482407]
["bitfinex","ETHUSD",1673929339012,6.37177,1569.5,1569.2,0.00199]
["bitfinex","ETHUSD",1673929339226,12.74354,1569.5,1569.2,0.48019]
["bitfinex","ETHUSD",1673929339451,14.755026,1569.5,1569.2,0.00199]
["bitfinex","ETHUSD",1673929339626,12.74354,1569.5,1569.2,0.00199]
["bitfinex","ETHUSD",1673929339835,1.776,1569.8,1569.4,1.298]
["bitfinex","ETHUSD",1673929339836,6.37058,1569.8,1569.4,1.298]
["bitfinex","ETHUSD",1673929340061,6.37058,1569.8,1569.5,3.59472407]
["bitfinex","ETHUSD",1673929340295,8.78756458,1570.1,1569.6,3.11662407]
["bitfinex","ETHUSD",1673929340296,6.66756458,1570.1,1569.6,3.11662407]
["bitfinex","ETHUSD",1673929340590,6.36947,1570.0,1569.4,1.7761]
["bitfinex","ETHUSD",1673929340756,6.66756458,1570.1,1569.7,1.288]
["bitfinex","ETHUSD",1673929340974,0.29824458,1570.1,1569.8,4.41462407]
["bitfinex","ETHUSD",1673929341139,0.29824458,1570.1,1569.9,3.59462407]
["bitfinex","ETHUSD",1673929341770,2.13,1570.7,1570.0,4.41462407]
["bitfinex","ETHUSD",1673929341771,6.85147,1570.7,1570.0,4.41462407]
["bitfinex","ETHUSD",1673929341981,0.4847,1570.7,1570.3,1.295]
["bitfinex","ETHUSD",1673929342176,0.4847,1570.7,1570.3,4.41162407]
["bitfinex","ETHUSD",1673929342177,0.007,1570.7,1570.3,4.41162407]
["bitfinex","ETHUSD",1673929342594,7.0846275,1570.7,1570.1,2.7759]
["bitfinex","ETHUSD",1673929342840,7.0846275,1570.7,1570.1,3.59452407]
["bitfinex","ETHUSD",1673929343077,10.20125157,1570.7,1570.1,0.4779]
["bitfinex","ETHUSD",1673929343287,1.0,1570.6,1569.8,1.287]
["bitfinex","ETHUSD",1673929343436,1.0,1570.4,1569.9,3.11662407]
["bitfinex","ETHUSD",1673929343646,7.46785,1570.4,1569.7,1.285]
["bitfinex","ETHUSD",1673929343860,13.3135,1570.4,1569.8,3.59462407]
["bitfinex","ETHUSD",1673929344189,6.84524,1570.5,1569.9,4.40362407]
["bitfinex","ETHUSD",1673929344440,0.007,1570.7,1570.3,3.11662407]
["bitfinex","ETHUSD",1673929344592,0.007,1570.7,1570.0,7.21819044]
["bitfinex","ETHUSD",1673929344593,0.007,1570.7,1570.4,3.59442407]
["bitfinex","ETHUSD",1673929344805,0.007,1570.7,1570.4,4.89242407]
["bitfinex","ETHUSD",1673929345135,0.007,1570.7,1570.5,4.41462407]
["bitfinex","ETHUSD",1673929345324,0.007,1570.7,1570.6,5.85608648]
["bitfinex","ETHUSD",1673929345538,0.25938497,1570.8,1570.6,5.33388648]
["bitfinex","ETHUSD",1673929345746,0.25938497,1570.8,1570.7,3.59432407]
["bitfinex","ETHUSD",1673929346861,0.25938497,1570.8,1570.7,4.88132407]
["bitfinex","ETHUSD",1673929347010,8.497e-05,1570.8,1570.7,14.24790407]
["bitfinex","ETHUSD",1673929347377,8.497e-05,1570.8,1570.7,17.10384072]
["bitfinex","ETHUSD",1673929347589,0.32180269,1571.0,1570.7,17.10384072]
["bitfinex","ETHUSD",1673929347894,0.32180269,1571.0,1570.9,1.295]
["bitfinex","ETHUSD",1673929348151,0.32180269,1571.0,1570.9,4.88932407]
["bitfinex","ETHUSD",1673929348267,2.69e-06,1571.0,1570.9,4.41162407]
["bitfinex","ETHUSD",1673929348477,3.73842098,1572.3,1571.9,3.11662407]
["bitfinex","ETHUSD",1673929348687,0.33038688,1572.7,1572.2,3.11662407]
["bitfinex","ETHUSD",1673929348899,0.33038688,1572.7,1572.3,3.59382407]
["bitfinex","ETHUSD",1673929349155,0.33038688,1572.7,1572.4,6.11662407]
["bitfinex","ETHUSD",1673929349414,0.33038688,1572.7,1572.5,3.82382407]
["bitfinex","ETHUSD",1673929349591,0.33038688,1572.7,1572.5,0.4772]
["bitfinex","ETHUSD",1673929349592,0.74808688,1572.7,1572.5,0.4772]
["bitfinex","ETHUSD",1673929349901,0.74808688,1572.7,1572.1,3.0]
["bitfinex","ETHUSD",1673929350048,0.74808688,1572.7,1572.2,3.11662407]
["bitfinex","ETHUSD",1673929350261,0.74808688,1572.7,1572.3,3.11662407]
["bitfinex","ETHUSD",1673929350262,0.07489557,1572.7,1572.3,3.11662407]
["bitfinex","ETHUSD",1673929350594,8.688e-05,1572.7,1572.2,0.4773]
["bitfinex","ETHUSD",1673929350803,1.294,1572.6,1572.0,0.4773]
["bitfinex","ETHUSD",1673929351156,1.7712,1572.6,1572.0,0.4773]
["bitfinex","ETHUSD",1673929351369,1.0,1572.5,1571.9,0.4774]
["bitfinex","ETHUSD",1673929351540,7.35933,1572.5,1571.9,3.59402407]
["bitfinex","ETHUSD",1673929351740,7.35933,1572.5,1571.9,0.4774]
["bitfinex","ETHUSD",1673929351741,2.503133,1572.4,1571.9,0.4774]
["bitfinex","ETHUSD",1673929352116,7.095913,1572.4,1571.7,1.7644]
["bitfinex","ETHUSD",1673929352292,0.4772,1572.3,1571.8,3.11662407]
["bitfinex","ETHUSD",1673929352630,6.83739,1572.3,1571.8,3.11662407]
["bitfinex","ETHUSD",1673929353011,1.0,1572.2,1571.7,0.06]
["bitfinex","ETHUSD",1673929353223,7.36074,1572.2,1571.7,0.06]
["bitfinex","ETHUSD",1673929353576,0.5773,1572.1,1571.7,0.06]
["bitfinex","ETHUSD",1673929353731,6.93827,1572.1,1571.7,0.06]
["bitfinex","ETHUSD",1673929354153,0.5773,1572.1,1571.7,0.06]
["bitfinex","ETHUSD",1673929354395,6.93826,1572.1,1571.7,0.06]
["bitfinex","ETHUSD",1673929354616,7.055306,1572.0,1571.7,0.06]
["bitfinex","ETHUSD",1673929354838,0.4774,1571.9,1571.7,0.06]
["bitfinex","ETHUSD",1673929355462,0.4773,1572.0,1571.7,0.06]
["bitfinex","ETHUSD",1673929355632,6.83888,1572.0,1571.7,0.06]
["bitfinex","ETHUSD",1673929355840,6.83888,1572.0,1571.4,0.045]
["bitfinex","ETHUSD",1673929355841,0.23,1571.9,1571.4,0.045]
["bitfinex","ETHUSD",1673929356102,0.4774,1571.8,1571.4,0.045]
["bitfinex","ETHUSD",1673929356428,6.8398,1571.8,1571.4,0.045]
["bitfinex","ETHUSD",1673929357458,8.1378,1571.8,1571.4,0.045]
["bitfinex","ETHUSD",1673929357884,1.528,1571.7,1571.4,0.045]
["bitfinex","ETHUSD",1673929358193,20.56632,1571.6,1571.4,0.045]
["bitfinex","ETHUSD",1673929358405,8.419972,1571.5,1571.4,0.045]
["bitfinex","ETHUSD",1673929358623,8.897472,1571.5,1571.4,0.045]
["bitfinex","ETHUSD",1673929358781,9.897472,1571.5,1571.4,0.045]
["bitfinex","ETHUSD",1673929359000,0.4775,1571.5,1571.4,0.045]
["bitfinex","ETHUSD",1673929359196,9.7664,1571.8,1571.4,0.808]
["bitfinex","ETHUSD",1673929359197,6.3624,1571.8,1571.4,0.808]
["bitfinex","ETHUSD",1673929359405,6.3624,1571.8,1571.4,0.045]
["bitfinex","ETHUSD",1673929359680,12.7248,1571.8,1571.4,0.045]
["bitfinex","ETHUSD",1673929359838,12.72588,1571.6,1571.4,0.045]
["bitfinex","ETHUSD",1673929360036,0.4775,1571.5,1571.4,0.045]
["bitfinex","ETHUSD",1673929360502,6.84084,1571.5,1571.4,0.045]
["bitfinex","ETHUSD",1673929360689,6.36334,1571.5,1571.4,0.045]
["bitfinex","ETHUSD",1673929360873,14.02468,1571.5,1571.4,0.045]
["bitfinex","ETHUSD",1673929361086,15.02468,1571.5,1571.4,0.045]
["bitfinex","ETHUSD",1673929361297,17.8307248,1571.5,1571.4,0.045]
["bitfinex","ETHUSD",1673929361927,20.94734887,1571.5,1571.4,0.045]
["bitfinex","ETHUSD",1673929362138,20.94734887,1571.5,1571.1,0.3218]
["bitfinex","ETHUSD",1673929362139,1.343,1571.4,1571.1,0.3218]
["bitfinex","ETHUSD",1673929362344,4.93712407,1571.4,1571.1,0.3218]
["bitfinex","ETHUSD",1673929362554,16.32242407,1571.3,1571.1,0.0001]
["bitfinex","ETHUSD",1673929362767,1.63224241,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929363028,14.36136241,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929363414,18.47798648,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929363615,22.18558648,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929364236,18.95558648,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929365114,28.16581922,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929366760,22.18558648,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929367021,20.32334407,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929367391,17.32334407,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929367601,16.32334407,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929368072,17.32334407,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929368920,22.56534407,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929369092,25.45829348,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929369519,25.22829348,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929369759,16.38934407,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929370129,12.79512,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929371435,19.94559136,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929371613,23.65319136,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929371821,30.01775136,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929372054,33.6559415,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929372597,35.5979415,1571.2,1571.1,0.0001]
["bitfinex","ETHUSD",1673929375178,35.5979415,1571.2,1570.6,0.00629019]
["bitfinex","ETHUSD",1673929375411,1.929,1571.0,1570.6,0.00629019]
["bitfinex","ETHUSD",1673929375650,22.21417407,1570.9,1570.6,0.00629019]
["bitfinex","ETHUSD",1673929375970,12.73316,1570.7,1570.6,0.00629019]
["bitfinex","ETHUSD",1673929376178,14.16454869,1570.7,1570.6,0.00629019]
["bitfinex","ETHUSD",1673929377130,4.68134462,1570.7,1570.6,0.00629019]
["bitfinex","ETHUSD",1673929379084,11.04792462,1570.7,1570.6,0.00629019]
["bitfinex","ETHUSD",1673929379294,12.04792462,1570.7,1570.6,0.00629019]
["bitfinex","ETHUSD",1673929379522,11.04792462,1570.7,1570.6,0.00629019]
["bitfinex","ETHUSD",1673929380576,12.04792462,1570.7,1570.6,0.00629019]
["bitfinex","ETHUSD",1673929381222,13.38658226,1570.7,1570.6,0.00629019]
["bitfinex","ETHUSD",1673929381588,20.49240922,1570.7,1570.6,0.00629019]
["bitfinex","ETHUSD",1673929381801,16.73320633,1570.7,1570.6,0.00629019]
["bitfinex","ETHUSD",1673929382052,20.7224113,1570.7,1570.6,0.00629019]
["bitfinex","ETHUSD",1673929382231,16.73320633,1570.7,1570.6,0.00629019]
["bitfinex","ETHUSD",1673929383499,20.72203331,1570.7,1570.6,0.00629019]
["bitfinex","ETHUSD",1673929383694,23.72203331,1570.7,1570.6,0.00029019]
["bitfinex","ETHUSD",1673929384060,24.19973331,1570.7,1570.6,0.00029019]
["bitfinex","ETHUSD",1673929384276,17.21090633,1570.7,1570.6,0.00029019]
["bitfinex","ETHUSD",1673929384427,21.19826397,1570.7,1570.6,0.00029019]
["bitfinex","ETHUSD",1673929384638,24.19826397,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929385165,20.21090633,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929385374,18.87224869,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929385590,15.64224869,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929386429,6.36644,1570.8,1570.6,0.76394019]
["bitfinex","ETHUSD",1673929386743,12.73198,1570.9,1570.6,0.76394019]
["bitfinex","ETHUSD",1673929387201,6.84285,1571.1,1570.7,0.01509573]
["bitfinex","ETHUSD",1673929387385,6.43073,1571.2,1570.7,0.32389573]
["bitfinex","ETHUSD",1673929387627,12.79562,1571.2,1570.7,0.32389573]
["bitfinex","ETHUSD",1673929387818,4.39618607,1571.1,1570.7,0.32389573]
["bitfinex","ETHUSD",1673929388039,12.73087,1571.0,1570.7,0.32389573]
["bitfinex","ETHUSD",1673929388434,11.78498361,1571.0,1570.7,0.32389573]
["bitfinex","ETHUSD",1673929388693,11.84898361,1571.0,1570.7,0.32389573]
["bitfinex","ETHUSD",1673929389002,0.066,1571.0,1570.7,0.32389573]
["bitfinex","ETHUSD",1673929389155,0.066,1571.0,1570.7,7.99624932]
["bitfinex","ETHUSD",1673929389633,0.066,1571.0,1570.7,17.47945339]
["bitfinex","ETHUSD",1673929389947,0.066,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1673929390161,0.066,1571.0,1570.9,13.03824]
["bitfinex","ETHUSD",1673929391334,0.066,1571.0,1570.9,6.67247]
["bitfinex","ETHUSD",1673929391494,0.066,1571.0,1570.9,0.3067]
["bitfinex","ETHUSD",1673929391708,0.066,1571.0,1570.7,6.67224]
["bitfinex","ETHUSD",1673929392063,0.066,1571.0,1570.8,3.11662407]
["bitfinex","ETHUSD",1673929392220,0.066,1571.0,1570.9,0.3059]
["bitfinex","ETHUSD",1673929392435,0.066,1571.0,1570.9,7.67167]
["bitfinex","ETHUSD",1673929392925,6.42398,1571.4,1571.0,1.132]
["bitfinex","ETHUSD",1673929392926,0.06,1571.4,1571.0,1.132]
["bitfinex","ETHUSD",1673929393218,0.06,1571.4,1571.1,22.51716407]
["bitfinex","ETHUSD",1673929393373,0.06,1571.4,1571.2,11.73269048]
["bitfinex","ETHUSD",1673929393608,0.06,1571.4,1571.3,0.3058]
["bitfinex","ETHUSD",1673929393821,0.808,1571.4,1571.1,0.3059]
["bitfinex","ETHUSD",1673929394042,0.808,1571.4,1571.0,0.132]
["bitfinex","ETHUSD",1673929394284,7.17176,1571.4,1571.0,0.132]
["bitfinex","ETHUSD",1673929394475,7.17176,1571.4,1571.1,0.3058]
["bitfinex","ETHUSD",1673929395132,3.11662407,1571.3,1571.0,0.132]
["bitfinex","ETHUSD",1673929395289,6.36456,1571.2,1571.0,0.132]
["bitfinex","ETHUSD",1673929395502,7.36456,1571.2,1571.0,0.132]
["bitfinex","ETHUSD",1673929395819,6.36456,1571.2,1571.0,0.132]
["bitfinex","ETHUSD",1673929396669,16.55414407,1571.1,1571.0,0.132]
["bitfinex","ETHUSD",1673929396883,19.67707048,1571.1,1571.0,0.132]
["bitfinex","ETHUSD",1673929397119,1.0,1571.0,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929397286,6.36618,1570.8,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929397497,4.68103446,1570.8,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929397917,7.79765853,1570.8,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929398134,0.77976585,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929398332,13.51292585,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929400896,14.51292585,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929401104,14.99062585,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929402221,13.99062585,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929402438,0.4777,1570.7,1570.6,0.76394019]
["bitfinex","ETHUSD",1673929402647,13.20978,1570.9,1570.6,0.76394019]
["bitfinex","ETHUSD",1673929402907,16.32640407,1570.9,1570.6,0.76394019]
["bitfinex","ETHUSD",1673929404376,6.36621,1570.8,1570.6,0.76394019]
["bitfinex","ETHUSD",1673929405955,0.4776,1571.0,1570.6,0.76394019]
["bitfinex","ETHUSD",1673929406330,20.98986425,1571.1,1570.6,0.76394019]
["bitfinex","ETHUSD",1673929406978,3.11662407,1571.0,1570.7,0.3075]
["bitfinex","ETHUSD",1673929407295,12.73164,1570.9,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929407689,3.59432407,1570.8,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929408058,12.73316,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929408223,12.79916,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929408430,0.066,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929408664,0.066,1570.7,1570.6,0.76394019]
["bitfinex","ETHUSD",1673929410473,0.814,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929411030,0.066,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929411867,0.066,1570.7,1570.6,0.76394019]
["bitfinex","ETHUSD",1673929413398,0.066,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929413594,0.814,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929413808,1.579791,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929414243,0.814,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929415601,7.18058,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929416756,10.29720407,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929416965,16.66378407,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929417176,18.08027832,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929417422,20.86156305,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929417654,19.4450688,1570.7,1570.6,0.00094019]
["bitfinex","ETHUSD",1673929417964,12.73478,1570.5,1570.3,0.31441969]
["bitfinex","ETHUSD",1673929418179,15.85140407,1570.5,1570.3,0.31441969]
["bitfinex","ETHUSD",1673929418542,13.7356,1570.4,1570.3,0.31441969]
["bitfinex","ETHUSD",1673929418922,16.05756141,1570.4,1570.3,0.31441969]
["bitfinex","ETHUSD",1673929419796,0.314,1570.3,1570.1,0.066]
["bitfinex","ETHUSD",1673929420017,0.314,1570.3,1569.5,7.99517126]
["bitfinex","ETHUSD",1673929420018,3.11662407,1570.2,1569.4,2.34549025]
["bitfinex","ETHUSD",1673929420260,26.53534648,1570.1,1569.5,1.58067217]
["bitfinex","ETHUSD",1673929420465,26.53534648,1570.1,1569.4,2.34549025]
["bitfinex","ETHUSD",1673929420466,6.37007,1569.9,1569.4,0.93841887]
["bitfinex","ETHUSD",1673929420642,15.85676407,1569.9,1569.2,15.09029025]
["bitfinex","ETHUSD",1673929420867,15.85676407,1569.9,1569.3,1.58073839]
["bitfinex","ETHUSD",1673929421114,3.11662407,1569.8,1569.3,1.58073839]
["bitfinex","ETHUSD",1673929421273,6.68250241,1569.7,1569.2,0.93841887]
["bitfinex","ETHUSD",1673929421485,4.99633738,1569.7,1569.2,2.51919858]
["bitfinex","ETHUSD",1673929422010,3.11662407,1569.6,1569.1,2.36200892]
["bitfinex","ETHUSD",1673929422281,3.31166241,1570.1,1569.2,2.51929091]
["bitfinex","ETHUSD",1673929422442,6.3701,1569.9,1569.3,8.20483113]
["bitfinex","ETHUSD",1673929422659,15.85682407,1569.9,1569.3,6.37203]
["bitfinex","ETHUSD",1673929423323,3.11662407,1569.8,1569.1,7.31125887]
["bitfinex","ETHUSD",1673929423537,3.11662407,1569.8,1569.2,1.58084589]
["bitfinex","ETHUSD",1673929423538,6.37089,1569.7,1569.2,1.58084589]
["bitfinex","ETHUSD",1673929423761,14.03778,1569.7,1569.1,6.37284]
["bitfinex","ETHUSD",1673929424059,14.03778,1569.7,1569.1,6.38137591]
["bitfinex","ETHUSD",1673929424215,14.03778,1569.7,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929424216,6.37146,1569.5,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929424431,9.48808407,1569.5,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929425310,15.85954407,1569.5,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929425644,6.37146,1569.5,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929425831,12.74108,1569.8,1569.1,14.69677509]
["bitfinex","ETHUSD",1673929426173,17.49781207,1569.8,1569.2,1.46967751]
["bitfinex","ETHUSD",1673929426377,17.49781207,1569.8,1569.2,7.84203751]
["bitfinex","ETHUSD",1673929426754,7.05437478,1569.7,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929426967,23.52573407,1569.6,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929427192,3.34662407,1569.5,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929427406,6.37194,1569.4,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929428337,5.42325625,1569.4,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929428685,6.37083,1569.7,1569.1,12.75459591]
["bitfinex","ETHUSD",1673929428861,7.008433,1569.6,1569.1,6.38143591]
["bitfinex","ETHUSD",1673929429843,0.066,1569.8,1569.3,1.296]
["bitfinex","ETHUSD",1673929430157,0.066,1569.8,1569.4,20.41105]
["bitfinex","ETHUSD",1673929430840,0.066,1569.8,1569.4,6.37165]
["bitfinex","ETHUSD",1673929431054,9.55285407,1569.8,1569.2,7.66839]
["bitfinex","ETHUSD",1673929431310,17.51564348,1569.8,1569.2,6.37239]
["bitfinex","ETHUSD",1673929431523,6.37131,1569.6,1569.1,6.38133591]
["bitfinex","ETHUSD",1673929431688,9.48793407,1569.6,1569.1,6.38133591]
["bitfinex","ETHUSD",1673929431902,3.11662407,1569.6,1569.1,12.75441591]
["bitfinex","ETHUSD",1673929432144,6.37071,1569.7,1569.2,1.0]
["bitfinex","ETHUSD",1673929432360,10.2270972,1569.7,1569.2,6.37258]
["bitfinex","ETHUSD",1673929432791,16.5978072,1569.7,1569.1,14.05041591]
["bitfinex","ETHUSD",1673929433430,16.5978072,1569.7,1569.1,6.38133591]
["bitfinex","ETHUSD",1673929433590,17.8848072,1569.7,1569.1,6.38133591]
["bitfinex","ETHUSD",1673929434118,17.8848072,1569.7,1569.1,6.39628547]
["bitfinex","ETHUSD",1673929434566,17.8848072,1569.7,1569.1,7.67325802]
["bitfinex","ETHUSD",1673929434775,15.85804407,1569.7,1569.1,7.67325802]
["bitfinex","ETHUSD",1673929436156,15.85804407,1569.7,1569.1,6.39628547]
["bitfinex","ETHUSD",1673929437298,15.85804407,1569.7,1569.1,12.76936547]
["bitfinex","ETHUSD",1673929437844,15.85804407,1569.7,1569.1,6.39628547]
["bitfinex","ETHUSD",1673929438005,6.37158,1569.5,1569.1,0.02348547]
["bitfinex","ETHUSD",1673929438367,9.48820407,1569.5,1569.1,0.02348547]
["bitfinex","ETHUSD",1673929439362,6.37127,1569.6,1569.1,7.03624802]
["bitfinex","ETHUSD",1673929439573,9.48789407,1569.6,1569.1,7.03624802]
["bitfinex","ETHUSD",1673929440219,15.85923407,1569.6,1569.1,0.02348547]
["bitfinex","ETHUSD",1673929441006,3.11662407,1569.5,1569.1,0.02348547]
["bitfinex","ETHUSD",1673929441202,6.37194,1569.4,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929441425,11.0572338,1569.4,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929441641,13.21179059,1569.4,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929441941,15.86151407,1569.3,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929443859,17.15751407,1569.3,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929444206,6.37171,1569.5,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929444423,9.48849407,1569.4,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929444676,3.11662407,1569.3,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929445475,1.58602041,1569.4,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929445690,6.37171,1569.5,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929445895,15.91607407,1569.5,1569.1,0.01053591]
["bitfinex","ETHUSD",1673929446110,15.92607407,1569.5,1569.1,0.01053591]
["bitfinex","ETHUSD",1673929447354,15.92607407,1569.5,1569.1,1.29453591]
["bitfinex","ETHUSD",1673929447355,0.066,1569.5,1569.1,1.29453591]
["bitfinex","ETHUSD",1673929447601,0.066,1569.5,1569.2,1.296]
["bitfinex","ETHUSD",1673929447809,0.066,1569.5,1569.3,0.1296]
["bitfinex","ETHUSD",1673929448021,0.066,1569.5,1569.3,6.50186]
["bitfinex","ETHUSD",1673929449669,0.066,1569.5,1569.2,7.66828]
["bitfinex","ETHUSD",1673929450560,0.066,1569.5,1569.2,14.04095]
["bitfinex","ETHUSD",1673929450790,0.066,1569.5,1569.2,17.15757407]
["bitfinex","ETHUSD",1673929450927,0.06,1569.9,1569.5,0.132]
["bitfinex","ETHUSD",1673929451139,12.79993,1569.9,1569.5,0.132]
["bitfinex","ETHUSD",1673929451343,8.446794,1569.9,1569.5,0.132]
["bitfinex","ETHUSD",1673929451610,11.56341807,1569.9,1569.5,0.132]
["bitfinex","ETHUSD",1673929452657,17.93351807,1569.9,1569.5,0.132]
["bitfinex","ETHUSD",1673929452872,0.23,1569.8,1569.5,0.132]
["bitfinex","ETHUSD",1673929453088,4.34662407,1569.8,1569.5,0.132]
["bitfinex","ETHUSD",1673929453236,19.00391588,1569.8,1569.5,0.132]
["bitfinex","ETHUSD",1673929454865,3.11662407,1569.7,1569.5,0.132]
["bitfinex","ETHUSD",1673929455077,16.08870407,1569.6,1569.5,0.132]
["bitfinex","ETHUSD",1673929455289,17.38470407,1569.6,1569.5,0.132]
["bitfinex","ETHUSD",1673929455512,24.07149136,1569.6,1569.5,0.132]
["bitfinex","ETHUSD",1673929455718,27.1157405,1569.6,1569.5,0.132]
["bitfinex","ETHUSD",1673929455941,1.0,1569.5,1569.1,0.01053591]
["bitfinex","ETHUSD",1673929456120,12.74452,1569.3,1569.1,0.01053591]
["bitfinex","ETHUSD",1673929456350,15.86114407,1569.3,1569.1,0.01053591]
["bitfinex","ETHUSD",1673929456984,0.23,1569.2,1569.1,0.01053591]
["bitfinex","ETHUSD",1673929457155,6.60267,1569.2,1569.1,0.01053591]
["bitfinex","ETHUSD",1673929457366,15.86114407,1569.3,1569.1,0.01053591]
["bitfinex","ETHUSD",1673929457367,3.11662407,1569.3,1569.1,0.01053591]
["bitfinex","ETHUSD",1673929457576,6.37188,1569.4,1569.1,0.01053591]
["bitfinex","ETHUSD",1673929457842,9.48850407,1569.4,1569.1,0.01053591]
["bitfinex","ETHUSD",1673929458416,3.0,1569.5,1569.2,1.58119446]
["bitfinex","ETHUSD",1673929458647,6.11662407,1569.5,1569.1,0.94895478]
["bitfinex","ETHUSD",1673929458856,14.67841339,1569.5,1569.1,1.59173146]
["bitfinex","ETHUSD",1673929459093,3.11662407,1569.4,1569.1,0.01053591]
["bitfinex","ETHUSD",1673929459258,9.48866407,1569.4,1569.1,0.01053591]
["bitfinex","ETHUSD",1673929459468,17.93324932,1569.5,1569.1,0.94895478]
["bitfinex","ETHUSD",1673929459469,11.56178932,1569.5,1569.1,0.94895478]
["bitfinex","ETHUSD",1673929459738,6.37117,1569.6,1569.2,0.01651761]
["bitfinex","ETHUSD",1673929459952,9.48779407,1569.6,1569.2,2.53608208]
["bitfinex","ETHUSD",1673929460257,9.48779407,1569.6,1569.3,1.5811456]
["bitfinex","ETHUSD",1673929460631,9.48779407,1569.6,1569.2,0.95493648]
["bitfinex","ETHUSD",1673929460860,3.11662407,1569.5,1569.1,0.94895478]
["bitfinex","ETHUSD",1673929461085,19.09042407,1569.4,1569.1,1.5917776]
["bitfinex","ETHUSD",1673929461275,3.11662407,1569.3,1569.1,0.01053591]
["bitfinex","ETHUSD",1673929461559,7.80237296,1569.3,1569.1,0.01053591]
["bitfinex","ETHUSD",1673929463357,3.23,1569.4,1569.1,0.01053591]
["bitfinex","ETHUSD",1673929463517,0.23,1569.4,1569.2,1.58119837]
["bitfinex","ETHUSD",1673929463717,0.23,1569.4,1569.1,0.94895478]
["bitfinex","ETHUSD",1673929463929,0.23,1569.4,1569.1,2.53015509]
["bitfinex","ETHUSD",1673929464826,0.23,1569.4,1569.1,0.01053591]
["bitfinex","ETHUSD",1673929465973,0.066,1569.5,1569.1,2.52814226]
["bitfinex","ETHUSD",1673929466300,11.32304941,1569.6,1569.1,10.57598162]
["bitfinex","ETHUSD",1673929466450,0.5441,1569.6,1569.2,1.58118748]
["bitfinex","ETHUSD",1673929466665,0.5441,1569.6,1569.2,15.26475635]
["bitfinex","ETHUSD",1673929466919,0.066,1569.6,1569.3,3.51960635]
["bitfinex","ETHUSD",1673929467243,0.066,1569.6,1569.4,1.58097585]
["bitfinex","ETHUSD",1673929468053,0.066,1569.6,1569.4,7.95276585]
["bitfinex","ETHUSD",1673929468259,0.066,1569.6,1569.4,8.63532047]
["bitfinex","ETHUSD",1673929468465,1.89449425,1569.9,1569.4,15.00718047]
["bitfinex","ETHUSD",1673929468681,1.89449425,1569.9,1569.4,8.63532047]
["bitfinex","ETHUSD",1673929468682,4.41649425,1569.9,1569.4,8.63532047]
["bitfinex","ETHUSD",1673929468957,13.90297832,1569.9,1569.3,6.41697]
["bitfinex","ETHUSD",1673929469120,1.89449425,1569.8,1569.3,6.41697]
["bitfinex","ETHUSD",1673929469348,7.78704425,1569.8,1569.3,6.41697]
["bitfinex","ETHUSD",1673929469811,6.37055,1569.8,1569.3,6.41697]
["bitfinex","ETHUSD",1673929470495,6.37055,1569.8,1569.3,6.3719]
["bitfinex","ETHUSD",1673929470496,7.78704425,1569.8,1569.3,6.3719]
["bitfinex","ETHUSD",1673929470668,10.81764898,1569.8,1569.3,6.3719]
["bitfinex","ETHUSD",1673929471727,13.93427305,1569.8,1569.3,6.3719]
["bitfinex","ETHUSD",1673929471947,12.97163,1569.7,1569.2,7.34899887]
["bitfinex","ETHUSD",1673929472155,12.97163,1569.7,1569.3,1.58104009]
["bitfinex","ETHUSD",1673929472563,16.08825407,1569.7,1569.3,1.58104009]
["bitfinex","ETHUSD",1673929473173,17.08739051,1569.7,1569.3,1.58104009]
["bitfinex","ETHUSD",1673929473378,17.08739051,1569.7,1569.2,0.97659887]
["bitfinex","ETHUSD",1673929473379,18.50388476,1569.7,1569.2,0.97659887]
["bitfinex","ETHUSD",1673929473626,18.98188476,1569.7,1569.1,10.07790616]
["bitfinex","ETHUSD",1673929473849,18.98188476,1569.7,1569.2,1.58107042]
["bitfinex","ETHUSD",1673929474067,1.89818848,1569.6,1569.2,1.58107042]
["bitfinex","ETHUSD",1673929474382,8.26951848,1569.6,1569.2,2.51948929]
["bitfinex","ETHUSD",1673929474596,8.26951848,1569.6,1569.2,1.58107042]
["bitfinex","ETHUSD",1673929475128,17.75747255,1569.6,1569.2,1.58107042]
["bitfinex","ETHUSD",1673929476339,3.34662407,1569.5,1569.2,1.58107042]
["bitfinex","ETHUSD",1673929476550,6.91947132,1569.5,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929476760,15.86034407,1569.4,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929477796,17.15634407,1569.4,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929479500,15.86034407,1569.4,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929479843,18.3342232,1569.4,1569.1,0.00853591]
["bitfinex","ETHUSD",1673929481366,6.8497,1569.5,1569.2,1.58110956]
["bitfinex","ETHUSD",1673929481618,6.84932,1569.6,1569.1,2.35402616]
["bitfinex","ETHUSD",1673929481801,9.96594407,1569.6,1569.2,1.58108955]
["bitfinex","ETHUSD",1673929482015,9.96594407,1569.6,1569.1,0.94695478]
["bitfinex","ETHUSD",1673929482226,9.96594407,1569.6,1569.1,2.52803758]
["bitfinex","ETHUSD",1673929482487,9.96594407,1569.6,1569.1,5.28963432]
["bitfinex","ETHUSD",1673929482800,9.96594407,1569.6,1569.2,2.51950167]
["bitfinex","ETHUSD",1673929482963,9.96594407,1569.6,1569.1,2.30148014]
["bitfinex","ETHUSD",1673929483155,9.96594407,1569.6,1569.2,1.5810854]
["bitfinex","ETHUSD",1673929484096,10.03194407,1569.6,1569.2,1.5810854]
["bitfinex","ETHUSD",1673929484248,12.1138539,1569.6,1569.2,1.5810854]
["bitfinex","ETHUSD",1673929484421,12.1138539,1569.6,1569.1,8.78106616]
["bitfinex","ETHUSD",1673929484631,12.1138539,1569.6,1569.2,1.58107961]
["bitfinex","ETHUSD",1673929485066,19.90167815,1569.6,1569.2,1.58107961]
["bitfinex","ETHUSD",1673929485628,18.4851839,1569.6,1569.2,1.58107961]
["bitfinex","ETHUSD",1673929486057,0.78871609,1569.5,1569.2,1.58107961]
["bitfinex","ETHUSD",1673929486361,16.64858016,1569.5,1569.1,0.06253591]
["bitfinex","ETHUSD",1673929486590,0.7081,1569.4,1569.1,0.06253591]
["bitfinex","ETHUSD",1673929486731,6.60204,1569.4,1569.1,0.06253591]
["bitfinex","ETHUSD",1673929488232,8.97491202,1569.4,1569.1,0.06253591]
["bitfinex","ETHUSD",1673929488619,6.3723,1569.3,1569.1,0.06253591]
["bitfinex","ETHUSD",1673929489063,12.09153609,1569.4,1569.1,0.06253591]
["bitfinex","ETHUSD",1673929489064,18.46365609,1569.4,1569.1,0.06253591]
["bitfinex","ETHUSD",1673929489463,5.01131832,1569.3,1569.1,0.06253591]
["bitfinex","ETHUSD",1673929489726,4.41262407,1569.2,1569.1,0.06253591]
["bitfinex","ETHUSD",1673929489900,19.3371618,1569.2,1569.1,0.06253591]
["bitfinex","ETHUSD",1673929490322,20.75365605,1569.2,1569.1,0.06253591]
["bitfinex","ETHUSD",1673929490538,27.90648892,1569.2,1569.1,0.06253591]
["bitfinex","ETHUSD",1673929490730,29.02499286,1569.2,1569.1,0.06253591]
["bitfinex","ETHUSD",1673929490938,30.45619971,1569.2,1569.1,0.06253591]
["bitfinex","ETHUSD",1673929491148,27.92120152,1569.2,1569.1,0.06253591]
["bitfinex","ETHUSD",1673929491411,27.92120152,1569.2,1569.1,0.06023739]
["bitfinex","ETHUSD",1673929491624,23.24656865,1569.2,1569.1,0.06023739]
["bitfinex","ETHUSD",1673929493723,3.82482407,1569.2,1569.1,0.06023739]
["bitfinex","ETHUSD",1673929494095,3.34662407,1569.2,1569.1,0.06023739]
["bitfinex","ETHUSD",1673929494303,11.01529407,1569.2,1569.1,0.06023739]
["bitfinex","ETHUSD",1673929495366,20.38796407,1569.2,1569.1,0.06023739]
["bitfinex","ETHUSD",1673929495825,20.86616407,1569.2,1569.1,0.06023739]
["bitfinex","ETHUSD",1673929495978,3.4782,1569.2,1569.0,0.012]
["bitfinex","ETHUSD",1673929496193,3.0,1569.2,1569.0,0.012]
["bitfinex","ETHUSD",1673929496773,4.25777169,1569.2,1569.0,0.012]
["bitfinex","ETHUSD",1673929497393,21.41585576,1569.2,1569.0,0.012]
["bitfinex","ETHUSD",1673929497559,21.89405576,1569.2,1569.0,0.012]
["bitfinex","ETHUSD",1673929498084,12.97616,1569.1,1569.0,0.012]
["bitfinex","ETHUSD",1673929498405,16.09278407,1569.1,1569.0,0.012]
["bitfinex","ETHUSD",1673929498649,18.94253265,1569.1,1569.0,0.012]
["bitfinex","ETHUSD",1673929498859,23.23853265,1569.1,1569.0,0.012]
["bitfinex","ETHUSD",1673929499025,23.71673265,1569.1,1569.0,0.012]
["bitfinex","ETHUSD",1673929502410,0.23,1569.1,1569.0,0.775]
["bitfinex","ETHUSD",1673929502855,0.23,1569.1,1569.0,0.012]
["bitfinex","ETHUSD",1673929503581,6.60308,1569.1,1569.0,0.012]
["bitfinex","ETHUSD",1673929503783,12.97616,1569.1,1569.0,0.012]
["bitfinex","ETHUSD",1673929504136,13.04216,1569.1,1568.8,0.0083911]
["bitfinex","ETHUSD",1673929504457,1.304216,1569.0,1568.8,0.0083911]
["bitfinex","ETHUSD",1673929504768,7.677756,1569.0,1568.8,0.0083911]
["bitfinex","ETHUSD",1673929504928,17.16792007,1569.0,1568.8,0.0083911]
["bitfinex","ETHUSD",1673929506919,17.16792007,1569.0,1568.5,0.00086765]
["bitfinex","ETHUSD",1673929507144,17.16792007,1569.0,1568.5,1.58257395]
["bitfinex","ETHUSD",1673929507333,1.71679201,1568.9,1568.5,1.58257395]
["bitfinex","ETHUSD",1673929507792,1.71679201,1568.9,1568.5,0.00086765]
["bitfinex","ETHUSD",1673929508320,2.71679201,1568.9,1568.5,0.00086765]
["bitfinex","ETHUSD",1673929508955,1.76773869,1568.9,1568.5,0.00086765]
["bitfinex","ETHUSD",1673929509258,0.76773869,1568.9,1568.5,0.00086765]
["bitfinex","ETHUSD",1673929509959,17.16792007,1569.0,1568.5,0.00086765]
["bitfinex","ETHUSD",1673929510181,0.066,1569.1,1568.6,3.11662407]
["bitfinex","ETHUSD",1673929510480,0.066,1569.1,1568.9,6.37389]
["bitfinex","ETHUSD",1673929510691,3.0,1569.3,1568.9,6.37389]
["bitfinex","ETHUSD",1673929510692,3.4782,1569.3,1568.9,6.37389]
["bitfinex","ETHUSD",1673929510902,3.4782,1569.3,1568.9,7.778378]
["bitfinex","ETHUSD",1673929510903,0.4782,1569.3,1568.9,7.778378]
["bitfinex","ETHUSD",1673929511141,7.80200916,1569.4,1568.9,7.778378]
["bitfinex","ETHUSD",1673929511725,9.23321601,1569.4,1568.9,7.778378]
["bitfinex","ETHUSD",1673929511956,15.60529601,1569.4,1568.9,7.778378]
["bitfinex","ETHUSD",1673929512140,14.17408916,1569.4,1568.9,7.778378]
["bitfinex","ETHUSD",1673929512475,17.61235841,1569.4,1568.9,1.404488]
["bitfinex","ETHUSD",1673929512928,0.95182916,1569.3,1568.9,1.404488]
["bitfinex","ETHUSD",1673929513155,17.61235841,1569.4,1568.9,1.404488]
["bitfinex","ETHUSD",1673929513468,0.95182916,1569.3,1568.9,1.404488]
["bitfinex","ETHUSD",1673929513989,21.02572685,1569.4,1568.9,12.19195207]
["bitfinex","ETHUSD",1673929513990,1.42992916,1569.4,1568.9,12.19195207]
["bitfinex","ETHUSD",1673929514343,0.06,1569.5,1569.1,1.287]
["bitfinex","ETHUSD",1673929514460,0.06,1569.5,1569.2,6.37259]
["bitfinex","ETHUSD",1673929514668,0.06,1569.5,1569.0,7.61281521]
["bitfinex","ETHUSD",1673929514669,6.43153,1569.5,1569.0,7.61281521]
["bitfinex","ETHUSD",1673929514872,14.38338754,1569.5,1569.0,0.02045]
["bitfinex","ETHUSD",1673929515083,1.0,1569.4,1569.0,0.02045]
["bitfinex","ETHUSD",1673929515302,7.37186,1569.4,1569.0,0.02045]
["bitfinex","ETHUSD",1673929515627,16.20811065,1569.4,1569.0,0.02045]
["bitfinex","ETHUSD",1673929516187,16.20811065,1569.4,1569.0,0.04563]
["bitfinex","ETHUSD",1673929516938,17.6393175,1569.4,1569.0,0.04563]
["bitfinex","ETHUSD",1673929517643,6.59482407,1569.3,1568.7,2.37215863]
["bitfinex","ETHUSD",1673929517858,16.75189648,1569.2,1568.6,20.41520122]
["bitfinex","ETHUSD",1673929518031,16.75189648,1569.2,1568.7,1.58155444]
["bitfinex","ETHUSD",1673929519367,0.23,1569.2,1568.7,8.89467331]
["bitfinex","ETHUSD",1673929519580,0.23,1569.2,1568.8,1.58155444]
["bitfinex","ETHUSD",1673929519876,16.09210407,1569.2,1568.6,8.69318887]
["bitfinex","ETHUSD",1673929520105,16.09210407,1569.2,1568.7,1.58153604]
["bitfinex","ETHUSD",1673929521096,0.4782,1569.3,1568.8,1.0]
["bitfinex","ETHUSD",1673929521293,6.85025,1569.4,1568.9,6.47372]
["bitfinex","ETHUSD",1673929524069,0.002,1569.1,1568.9,6.47658765]
["bitfinex","ETHUSD",1673929525865,0.002,1569.1,1568.9,7.41500652]
["bitfinex","ETHUSD",1673929526056,0.002,1569.1,1569.0,1.58128346]
["bitfinex","ETHUSD",1673929526268,0.002,1569.1,1569.0,3.32278411]
["bitfinex","ETHUSD",1673929526444,0.002,1569.1,1569.0,0.74150065]
["bitfinex","ETHUSD",1673929526657,0.002,1569.1,1569.0,21.48581938]
["bitfinex","ETHUSD",1673929526887,0.002,1569.1,1569.0,22.42423825]
["bitfinex","ETHUSD",1673929527295,0.002,1569.4,1569.1,0.004]
["bitfinex","ETHUSD",1673929527530,0.002,1569.4,1569.2,7.66967]
["bitfinex","ETHUSD",1673929530778,0.002,1569.4,1569.2,1.297]
["bitfinex","ETHUSD",1673929531123,0.004,1569.4,1569.2,1.30386765]
["bitfinex","ETHUSD",1673929531904,0.004,1569.4,1569.2,14.04919765]
["bitfinex","ETHUSD",1673929532118,0.004,1569.4,1569.3,0.82605]
["bitfinex","ETHUSD",1673929532371,0.004,1569.4,1569.3,8.62278477]
["bitfinex","ETHUSD",1673929532594,1.43320685,1569.7,1569.3,8.62278477]
["bitfinex","ETHUSD",1673929534694,3.32186586,1569.7,1569.3,8.62278477]
["bitfinex","ETHUSD",1673929535001,7.80390685,1569.7,1569.3,2.25052477]
["bitfinex","ETHUSD",1673929535319,7.80390685,1569.7,1569.3,0.763]
["bitfinex","ETHUSD",1673929540062,0.002,1569.7,1569.5,12.7429]
["bitfinex","ETHUSD",1673929540275,0.002,1569.7,1569.5,17.15652407]
["bitfinex","ETHUSD",1673929541103,0.002,1569.7,1569.5,14.0399]
["bitfinex","ETHUSD",1673929541328,0.002,1569.7,1569.5,16.094138]
["bitfinex","ETHUSD",1673929543381,0.002,1569.7,1569.5,9.722688]
["bitfinex","ETHUSD",1673929544065,0.002,1569.7,1569.5,7.9146198]
["bitfinex","ETHUSD",1673929544282,0.002,1569.7,1569.6,1.457]
["bitfinex","ETHUSD",1673929547756,0.002,1569.7,1569.5,1.457]
["bitfinex","ETHUSD",1673929548445,0.05,1569.7,1569.5,1.457]
["bitfinex","ETHUSD",1673929548856,0.05,1569.7,1569.5,1.173487]
["bitfinex","ETHUSD",1673929549204,0.05,1569.7,1569.4,7.96659765]
["bitfinex","ETHUSD",1673929549376,8.04789366,1569.9,1569.5,1.449]
["bitfinex","ETHUSD",1673929549377,0.24685681,1569.9,1569.5,1.449]
["bitfinex","ETHUSD",1673929549589,0.24685681,1569.9,1569.6,12.74192]
["bitfinex","ETHUSD",1673929550270,0.24685681,1569.9,1569.6,14.19692]
["bitfinex","ETHUSD",1673929550695,0.24685681,1569.9,1569.6,14.36422]
["bitfinex","ETHUSD",1673929553304,0.24685681,1569.9,1569.6,1.6223]
["bitfinex","ETHUSD",1673929553522,0.43690975,1569.9,1569.5,7.98564]
["bitfinex","ETHUSD",1673929555039,0.24685681,1569.9,1569.5,7.98564]
["bitfinex","ETHUSD",1673929555552,0.24685681,1569.9,1569.5,14.35709]
["bitfinex","ETHUSD",1673929555762,0.24685681,1569.9,1569.5,7.98564]
["bitfinex","ETHUSD",1673929557138,0.24685681,1569.9,1569.5,0.1665]
["bitfinex","ETHUSD",1673929557291,2.88920685,1569.8,1569.4,0.16846765]
["bitfinex","ETHUSD",1673929557493,2.88920685,1569.8,1569.4,0.01686765]
["bitfinex","ETHUSD",1673929557494,6.00583092,1569.7,1569.4,0.01686765]
["bitfinex","ETHUSD",1673929557869,6.37104,1569.6,1569.4,0.01686765]
["bitfinex","ETHUSD",1673929559637,2.88920685,1569.5,1569.4,0.01686765]
["bitfinex","ETHUSD",1673929559852,9.26065685,1569.5,1569.4,0.01686765]
["bitfinex","ETHUSD",1673929560174,11.96145884,1569.5,1569.4,0.01686765]
["bitfinex","ETHUSD",1673929560388,10.53025199,1569.5,1569.4,0.01686765]
["bitfinex","ETHUSD",1673929562014,0.4781,1569.6,1569.4,0.01686765]
["bitfinex","ETHUSD",1673929562588,1.90920685,1569.7,1569.4,0.01686765]
["bitfinex","ETHUSD",1673929562917,3.79786586,1569.7,1569.4,0.01686765]
["bitfinex","ETHUSD",1673929563282,1.43120685,1569.6,1569.4,0.01686765]
["bitfinex","ETHUSD",1673929564162,1.90920685,1569.7,1569.4,0.01686765]
["bitfinex","ETHUSD",1673929564329,3.31986586,1569.8,1569.4,6.38860765]
["bitfinex","ETHUSD",1673929564913,1.43120685,1569.7,1569.4,6.38860765]
["bitfinex","ETHUSD",1673929568651,1.76319344,1569.7,1569.4,0.01686765]
["bitfinex","ETHUSD",1673929569090,1.43120685,1569.6,1569.4,0.01686765]
["bitfinex","ETHUSD",1673929570325,1.43120685,1569.6,1569.4,0.01338877]
["bitfinex","ETHUSD",1673929570536,3.31986586,1569.6,1569.4,0.01338877]
["bitfinex","ETHUSD",1673929570783,9.69100586,1569.6,1569.4,0.01338877]
["bitfinex","ETHUSD",1673929571006,0.96910059,1569.5,1569.4,0.01338877]
["bitfinex","ETHUSD",1673929572599,1.76319344,1569.7,1569.4,0.01338877]
["bitfinex","ETHUSD",1673929572810,3.31986586,1569.8,1569.4,6.38524877]
["bitfinex","ETHUSD",1673929573898,0.29685681,1569.9,1569.8,1.68616921]
["bitfinex","ETHUSD",1673929574104,0.23085681,1569.9,1569.8,24.0821002]
["bitfinex","ETHUSD",1673929574437,0.23085681,1569.9,1569.8,26.30984087]
["bitfinex","ETHUSD",1673929574648,0.23085681,1569.9,1569.8,29.49094087]
["bitfinex","ETHUSD",1673929574926,0.22246571,1570.0,1569.9,1.0]
["bitfinex","ETHUSD",1673929575067,0.22246571,1570.0,1569.9,10.01862407]
["bitfinex","ETHUSD",1673929575425,0.22246571,1570.0,1569.9,14.43671567]
["bitfinex","ETHUSD",1673929576205,0.22246571,1570.0,1569.9,20.80654567]
["bitfinex","ETHUSD",1673929576419,6.571e-05,1570.0,1569.9,27.17637567]
["bitfinex","ETHUSD",1673929576633,0.24801573,1570.1,1570.0,1.0]
["bitfinex","ETHUSD",1673929576839,0.24801573,1570.1,1570.0,18.31346407]
["bitfinex","ETHUSD",1673929577083,0.24801573,1570.1,1570.0,25.66864182]
["bitfinex","ETHUSD",1673929577833,0.24801573,1570.1,1570.0,32.03806182]
["bitfinex","ETHUSD",1673929578150,1.573e-05,1570.1,1570.0,32.03806182]
["bitfinex","ETHUSD",1673929578354,0.33683787,1570.2,1570.1,13.73804]
["bitfinex","ETHUSD",1673929578571,0.33683787,1570.2,1570.1,21.31266407]
["bitfinex","ETHUSD",1673929578788,0.33683787,1570.2,1570.1,23.76742739]
["bitfinex","ETHUSD",1673929580574,0.33683787,1570.2,1570.1,23.47472739]
["bitfinex","ETHUSD",1673929581794,0.32083787,1570.2,1570.1,23.49011616]
["bitfinex","ETHUSD",1673929583465,0.32083787,1570.2,1570.1,21.84377698]
["bitfinex","ETHUSD",1673929584774,0.32083787,1570.2,1570.1,18.72715291]
["bitfinex","ETHUSD",1673929584996,0.32083787,1570.2,1570.1,9.38440877]
["bitfinex","ETHUSD",1673929585631,0.32083787,1570.2,1570.1,6.38440877]
["bitfinex","ETHUSD",1673929586292,0.32083787,1570.2,1570.1,0.01538877]
["bitfinex","ETHUSD",1673929588738,1.32083787,1570.2,1570.1,0.01538877]
["bitfinex","ETHUSD",1673929589344,7.68944787,1570.2,1570.1,0.01538877]
["bitfinex","ETHUSD",1673929589554,10.04721699,1570.2,1570.1,0.01538877]
["bitfinex","ETHUSD",1673929590394,9.04721699,1570.2,1570.1,0.01538877]
["bitfinex","ETHUSD",1673929590717,0.79873787,1570.2,1570.1,0.77838877]
["bitfinex","ETHUSD",1673929591027,0.32083787,1570.2,1570.1,0.77838877]
["bitfinex","ETHUSD",1673929591454,0.24801573,1570.3,1570.1,0.77838877]
["bitfinex","ETHUSD",1673929591455,0.0688536,1570.3,1570.1,7.14740877]
["bitfinex","ETHUSD",1673929592364,0.0688536,1570.3,1570.1,9.13600165]
["bitfinex","ETHUSD",1673929594232,0.0688536,1570.3,1570.1,15.50502165]
["bitfinex","ETHUSD",1673929594767,0.0688536,1570.3,1570.1,2.00398165]
["bitfinex","ETHUSD",1673929594980,0.0688536,1570.3,1570.1,0.01538877]
["bitfinex","ETHUSD",1673929596386,0.0688536,1570.3,1569.9,12.75452877]
["bitfinex","ETHUSD",1673929596546,1.5238536,1570.3,1569.9,6.38495877]
["bitfinex","ETHUSD",1673929596756,0.0688536,1570.3,1569.9,6.38495877]
["bitfinex","ETHUSD",1673929597022,0.0688536,1570.3,1569.9,17.96475202]
["bitfinex","ETHUSD",1673929597236,0.0688536,1570.3,1570.0,1.7964752]
["bitfinex","ETHUSD",1673929597593,0.0688536,1570.3,1570.1,6.36902]
["bitfinex","ETHUSD",1673929600158,0.0688536,1570.3,1570.1,12.73804]
["bitfinex","ETHUSD",1673929600365,0.0688536,1570.3,1570.2,13.73722]
["bitfinex","ETHUSD",1673929600999,0.0688536,1570.3,1570.2,16.85384407]
["bitfinex","ETHUSD",1673929601178,0.0688536,1570.3,1570.2,23.03210358]
["bitfinex","ETHUSD",1673929602277,0.24025538,1570.4,1570.3,13.7364]
["bitfinex","ETHUSD",1673929602453,0.24025538,1570.4,1570.3,19.85302407]
["bitfinex","ETHUSD",1673929602677,0.24025538,1570.4,1570.3,20.49936325]
["bitfinex","ETHUSD",1673929603291,0.24025538,1570.4,1570.3,20.51475202]
["bitfinex","ETHUSD",1673929603523,0.24025538,1570.4,1570.3,24.33894125]
["bitfinex","ETHUSD",1673929605864,0.24025538,1570.4,1570.3,24.35104947]
["bitfinex","ETHUSD",1673929608089,0.24801573,1570.6,1570.3,25.80904947]
["bitfinex","ETHUSD",1673929608299,0.24801573,1570.6,1570.5,6.02062407]
["bitfinex","ETHUSD",1673929608300,1.573e-05,1570.6,1570.5,6.02062407]
["bitfinex","ETHUSD",1673929608464,1.573e-05,1570.6,1570.5,32.84207155]
["bitfinex","ETHUSD",1673929608665,1.573e-05,1570.6,1570.5,36.71841073]
["bitfinex","ETHUSD",1673929608870,1.573e-05,1570.6,1570.5,36.48841073]
["bitfinex","ETHUSD",1673929609184,1.573e-05,1570.6,1570.5,35.04241073]
["bitfinex","ETHUSD",1673929609437,1.573e-05,1570.6,1570.5,34.39607155]
["bitfinex","ETHUSD",1673929609817,1.573e-05,1570.6,1570.5,35.04241073]
["bitfinex","ETHUSD",1673929609920,1.573e-05,1570.6,1570.5,35.03041073]
["bitfinex","ETHUSD",1673929610129,1.573e-05,1570.6,1570.5,36.48841073]
["bitfinex","ETHUSD",1673929611551,1.573e-05,1570.6,1570.5,36.4977995]
["bitfinex","ETHUSD",1673929611653,1.573e-05,1570.6,1570.5,36.5037995]
["bitfinex","ETHUSD",1673929615531,1.573e-05,1570.6,1570.5,35.85746032]
["bitfinex","ETHUSD",1673929615703,1.573e-05,1570.6,1570.5,22.11755877]
["bitfinex","ETHUSD",1673929619310,1.573e-05,1570.6,1570.5,15.75016877]
["bitfinex","ETHUSD",1673929620968,1.573e-05,1570.6,1570.5,9.38277877]
["bitfinex","ETHUSD",1673929622544,0.74801573,1570.6,1570.5,0.01538877]
["bitfinex","ETHUSD",1673929623373,1.573e-05,1570.6,1570.5,0.01538877]
["bitfinex","ETHUSD",1673929624515,0.74801573,1570.6,1570.5,0.01538877]
["bitfinex","ETHUSD",1673929625985,0.74801573,1570.6,1570.4,0.24025537]
["bitfinex","ETHUSD",1673929628512,1.458,1570.5,1570.4,0.24025537]
["bitfinex","ETHUSD",1673929630672,2.88352758,1570.5,1570.4,0.24025537]
["bitfinex","ETHUSD",1673929632359,2.88352758,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929635051,8.59292831,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929635227,9.07072831,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929635449,23.32846217,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929635666,23.39446217,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929636276,17.02707217,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929636697,17.45845433,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929637013,17.02709485,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929637225,19.36339909,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929637443,17.02709485,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929637684,19.36339909,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929637847,17.02709485,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929638081,8.97177052,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929638410,4.88248974,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929639428,1.97248974,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929640293,3.8774345,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929640744,3.90674476,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929641052,5.21198122,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929643051,10.21096477,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929643368,20.83944053,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929644257,23.22068139,1570.5,1570.4,0.2379028]
["bitfinex","ETHUSD",1673929645255,28.72529344,1570.5,1570.2,1.3]
["bitfinex","ETHUSD",1673929645491,15.62261375,1570.3,1570.2,1.3]
["bitfinex","ETHUSD",1673929645625,1.46,1570.3,1569.9,3.17518673]
["bitfinex","ETHUSD",1673929645832,0.002,1570.3,1569.9,9.54498673]
["bitfinex","ETHUSD",1673929646046,0.002,1570.3,1570.0,13.69327867]
["bitfinex","ETHUSD",1673929646834,0.002,1570.3,1570.0,7.32385867]
["bitfinex","ETHUSD",1673929647029,0.002,1570.3,1569.9,10.19132591]
["bitfinex","ETHUSD",1673929647243,1.45725879,1570.3,1569.9,10.19132591]
["bitfinex","ETHUSD",1673929647448,1.93515879,1570.3,1569.9,10.19132591]
["bitfinex","ETHUSD",1673929647661,1.45725879,1570.3,1569.9,9.54498673]
["bitfinex","ETHUSD",1673929648003,1.45725879,1570.3,1569.9,15.91481673]
["bitfinex","ETHUSD",1673929648147,1.45725879,1570.3,1570.0,1.59148167]
["bitfinex","ETHUSD",1673929649258,1.45725879,1570.3,1569.9,9.54498673]
["bitfinex","ETHUSD",1673929649732,2.88547254,1570.3,1569.9,9.54498673]
["bitfinex","ETHUSD",1673929650825,9.25369254,1570.3,1569.9,3.17518673]
["bitfinex","ETHUSD",1673929651407,11.15862123,1570.3,1569.9,3.17518673]
["bitfinex","ETHUSD",1673929651616,11.21062123,1570.3,1569.9,3.17231908]
["bitfinex","ETHUSD",1673929651848,1.458,1570.1,1569.9,3.15979796]
["bitfinex","ETHUSD",1673929652405,1.458,1570.0,1569.9,3.15979796]
["bitfinex","ETHUSD",1673929652798,1.46,1570.2,1570.0,0.94834496]
["bitfinex","ETHUSD",1673929653771,0.002,1570.2,1570.0,0.94834496]
["bitfinex","ETHUSD",1673929654768,1.43021375,1570.2,1570.0,0.94834496]
["bitfinex","ETHUSD",1673929654978,2.01592799,1570.2,1570.0,0.94834496]
["bitfinex","ETHUSD",1673929655400,9.84254799,1570.2,1570.0,0.94834496]
["bitfinex","ETHUSD",1673929655655,3.47392799,1570.2,1570.0,0.94834496]
["bitfinex","ETHUSD",1673929656030,0.002,1570.2,1570.0,0.94834496]
["bitfinex","ETHUSD",1673929656660,1.43021375,1570.2,1570.0,0.94834496]
["bitfinex","ETHUSD",1673929659313,1.42821375,1570.2,1570.0,0.94834496]
["bitfinex","ETHUSD",1673929662363,3.33314244,1570.2,1570.0,0.94834496]
["bitfinex","ETHUSD",1673929662704,1.42821375,1570.2,1570.0,0.94834496]
["bitfinex","ETHUSD",1673929663178,5.33065377,1570.2,1570.0,0.94834496]
["bitfinex","ETHUSD",1673929663397,3.42572508,1570.2,1570.0,0.94834496]
["bitfinex","ETHUSD",1673929663607,5.33065377,1570.2,1570.0,0.94834496]
["bitfinex","ETHUSD",1673929663923,1.42821375,1570.1,1570.0,0.94834496]
["bitfinex","ETHUSD",1673929666228,1.42821375,1570.1,1569.9,3.17518673]
["bitfinex","ETHUSD",1673929666229,12.84857276,1570.1,1569.9,3.17518673]
["bitfinex","ETHUSD",1673929666437,9.78827414,1570.0,1569.9,3.17518673]
["bitfinex","ETHUSD",1673929666689,22.52711414,1570.0,1569.9,3.17518673]
["bitfinex","ETHUSD",1673929666879,21.52711414,1570.0,1569.9,3.17518673]
["bitfinex","ETHUSD",1673929667082,21.59311414,1570.0,1569.9,3.15979796]
["bitfinex","ETHUSD",1673929667912,22.06934631,1570.0,1569.9,3.15979796]
["bitfinex","ETHUSD",1673929668860,13.76759309,1570.0,1569.9,3.15979796]
["bitfinex","ETHUSD",1673929669653,15.19741355,1570.0,1569.9,3.15979796]
["bitfinex","ETHUSD",1673929672239,13.29058591,1570.0,1569.9,3.15979796]
["bitfinex","ETHUSD",1673929676775,0.066,1570.0,1569.9,3.15979796]
["bitfinex","ETHUSD",1673929677158,0.066,1570.0,1569.9,9.52962796]
["bitfinex","ETHUSD",1673929678335,0.066,1570.0,1569.9,15.89945796]
["bitfinex","ETHUSD",1673929679420,0.066,1570.0,1569.9,9.52962796]
["bitfinex","ETHUSD",1673929679633,0.066,1570.0,1569.9,3.15979796]
["bitfinex","ETHUSD",1673929680050,0.066,1570.0,1569.9,17.48601221]
["bitfinex","ETHUSD",1673929680369,1.42982046,1570.4,1570.0,1.0]
["bitfinex","ETHUSD",1673929680580,1.42982046,1570.4,1570.1,22.22350407]
["bitfinex","ETHUSD",1673929680730,2.44117659,1570.6,1570.3,1.458]
["bitfinex","ETHUSD",1673929680731,1.48983619,1570.6,1570.3,1.458]
["bitfinex","ETHUSD",1673929680941,3.39666383,1570.6,1570.2,6.36837]
["bitfinex","ETHUSD",1673929681147,3.39666383,1570.6,1570.3,0.636837]
["bitfinex","ETHUSD",1673929681415,1.48983619,1570.6,1570.3,7.65121618]
["bitfinex","ETHUSD",1673929681566,1.48983619,1570.6,1570.4,1.0]
["bitfinex","ETHUSD",1673929681789,3.39666383,1570.6,1570.3,7.65121618]
["bitfinex","ETHUSD",1673929682045,1.48983619,1570.6,1570.3,7.65121618]
["bitfinex","ETHUSD",1673929682209,1.48983619,1570.6,1570.4,0.76512162]
["bitfinex","ETHUSD",1673929682742,1.42983619,1570.6,1570.4,0.76512162]
["bitfinex","ETHUSD",1673929684005,1.42983619,1570.6,1570.3,7.02026577]
["bitfinex","ETHUSD",1673929684217,1.42982046,1570.5,1570.3,0.01538877]
["bitfinex","ETHUSD",1673929686019,1.37982046,1570.5,1570.3,0.01538877]
["bitfinex","ETHUSD",1673929688519,1.458,1570.4,1570.3,0.01538877]
["bitfinex","ETHUSD",1673929689672,1.458,1570.4,1570.0,0.01538877]
["bitfinex","ETHUSD",1673929689933,1.458,1570.4,1569.9,9.54464673]
["bitfinex","ETHUSD",1673929690092,1.458,1570.4,1569.9,14.34386998]
["bitfinex","ETHUSD",1673929690304,7.82591,1570.4,1569.9,14.34386998]
["bitfinex","ETHUSD",1673929691691,1.458,1570.2,1569.9,3.17518673]
["bitfinex","ETHUSD",1673929692043,10.94340407,1570.2,1569.9,3.17518673]
["bitfinex","ETHUSD",1673929692357,11.42130407,1570.2,1569.9,3.17518673]
["bitfinex","ETHUSD",1673929693031,1.9359,1570.2,1569.9,3.17518673]
["bitfinex","ETHUSD",1673929693245,0.4779,1570.3,1570.0,0.31751867]
["bitfinex","ETHUSD",1673929693456,0.4779,1570.3,1569.9,9.54490673]
["bitfinex","ETHUSD",1673929696321,1.90613943,1570.3,1569.9,9.54490673]
["bitfinex","ETHUSD",1673929696512,0.4779,1570.3,1569.9,9.54490673]
["bitfinex","ETHUSD",1673929696741,1.42823943,1570.3,1569.9,9.54490673]
["bitfinex","ETHUSD",1673929696960,7.79650943,1570.3,1569.9,3.17518673]
["bitfinex","ETHUSD",1673929697130,0.77965094,1570.2,1569.9,3.17518673]
["bitfinex","ETHUSD",1673929698326,0.77965094,1570.2,1569.9,3.15979796]
["bitfinex","ETHUSD",1673929701617,21.42666208,1570.2,1569.9,3.15979796]
["bitfinex","ETHUSD",1673929701928,8.60631094,1570.2,1569.9,3.15979796]
["bitfinex","ETHUSD",1673929702271,3.34662407,1570.1,1569.9,3.15979796]
["bitfinex","ETHUSD",1673929702483,0.33466241,1570.0,1569.9,3.15979796]
["bitfinex","ETHUSD",1673929702751,0.56466241,1570.0,1569.9,3.15979796]
["bitfinex","ETHUSD",1673929706938,6.93408241,1570.0,1569.9,3.15979796]
["bitfinex","ETHUSD",1673929708375,6.93408241,1570.0,1569.9,3.15738528]
["bitfinex","ETHUSD",1673929709044,14.76150241,1570.0,1569.9,3.15738528]
["bitfinex","ETHUSD",1673929709743,8.39208241,1570.0,1569.9,3.15738528]
["bitfinex","ETHUSD",1673929710171,8.39208241,1570.0,1569.8,0.01538877]
["bitfinex","ETHUSD",1673929710437,0.83920824,1569.9,1569.8,0.01538877]
["bitfinex","ETHUSD",1673929710656,7.43903824,1569.9,1569.8,0.01538877]
["bitfinex","ETHUSD",1673929711488,12.00266231,1569.9,1569.8,0.01538877]
["bitfinex","ETHUSD",1673929711729,18.37249231,1569.9,1569.8,0.01538877]
["bitfinex","ETHUSD",1673929712243,18.42249231,1569.9,1569.8,0.006]
["bitfinex","ETHUSD",1673929712470,18.43849231,1569.9,1569.7,0.0214846]
["bitfinex","ETHUSD",1673929712614,2.07384923,1569.8,1569.7,0.0214846]
["bitfinex","ETHUSD",1673929714572,0.23,1569.8,1569.7,0.0214846]
["bitfinex","ETHUSD",1673929715043,0.978,1569.8,1569.7,0.0214846]
["bitfinex","ETHUSD",1673929716437,18.20849231,1569.9,1569.7,0.0214846]
["bitfinex","ETHUSD",1673929717040,0.066,1569.9,1569.7,6.3921146]
["bitfinex","ETHUSD",1673929717354,1.49423943,1570.2,1569.7,12.77814337]
["bitfinex","ETHUSD",1673929718328,1.49423943,1570.2,1569.8,1.457]
["bitfinex","ETHUSD",1673929718329,0.066,1570.2,1569.8,1.457]
["bitfinex","ETHUSD",1673929718487,0.066,1570.2,1569.9,14.3432]
["bitfinex","ETHUSD",1673929718901,0.066,1570.2,1570.0,3.0]
["bitfinex","ETHUSD",1673929719264,0.066,1570.2,1570.1,6.36902]
["bitfinex","ETHUSD",1673929720283,3.8728828,1570.6,1570.1,14.18404]
["bitfinex","ETHUSD",1673929720514,1.48825516,1570.6,1570.2,3.876404]
["bitfinex","ETHUSD",1673929720831,1.48825516,1570.6,1570.3,12.73632]
["bitfinex","ETHUSD",1673929720832,0.06001573,1570.6,1570.3,12.73632]
["bitfinex","ETHUSD",1673929721388,0.06001573,1570.6,1570.3,6.36812]
["bitfinex","ETHUSD",1673929721683,1.573e-05,1570.6,1570.3,6.38350877]
["bitfinex","ETHUSD",1673929722011,1.573e-05,1570.6,1570.3,0.01538877]
["bitfinex","ETHUSD",1673929722219,1.42825516,1570.6,1570.3,0.79561105]
["bitfinex","ETHUSD",1673929723544,3.3350828,1570.6,1570.3,0.79561105]
["bitfinex","ETHUSD",1673929723739,6.45170687,1570.6,1570.3,0.01538877]
["bitfinex","ETHUSD",1673929725373,1.42823943,1570.5,1570.3,0.01538877]
["bitfinex","ETHUSD",1673929726536,11.39046744,1570.6,1570.1,6.38415877]
["bitfinex","ETHUSD",1673929726537,12.88470687,1570.6,1570.1,6.38415877]
["bitfinex","ETHUSD",1673929728320,3.11323943,1570.5,1570.1,0.01538877]
["bitfinex","ETHUSD",1673929728549,6.67917394,1570.4,1570.1,0.01538877]
["bitfinex","ETHUSD",1673929729184,8.10741337,1570.4,1570.1,0.01538877]
["bitfinex","ETHUSD",1673929730177,17.59188744,1570.4,1570.1,0.01538877]
["bitfinex","ETHUSD",1673929730387,1.458,1570.2,1570.1,0.01538877]
["bitfinex","ETHUSD",1673929732228,17.31184407,1570.2,1570.1,0.01538877]
["bitfinex","ETHUSD",1673929732380,17.31184407,1570.2,1569.7,0.03687337]
["bitfinex","ETHUSD",1673929732381,19.88868142,1570.2,1569.7,0.03687337]
["bitfinex","ETHUSD",1673929732595,19.88868142,1570.2,1569.7,3.05189332]
["bitfinex","ETHUSD",1673929733231,1.458,1570.1,1569.7,0.03687337]
["bitfinex","ETHUSD",1673929733510,7.82749,1570.0,1569.7,0.03687337]
["bitfinex","ETHUSD",1673929733673,6.84708,1570.1,1569.7,0.03687337]
["bitfinex","ETHUSD",1673929733674,8.29408,1570.1,1569.7,0.03687337]
["bitfinex","ETHUSD",1673929733886,11.30009185,1570.1,1569.7,0.03687337]
["bitfinex","ETHUSD",1673929734550,19.09751128,1570.1,1569.7,0.03687337]
["bitfinex","ETHUSD",1673929734859,15.85590407,1570.0,1569.7,0.03687337]
["bitfinex","ETHUSD",1673929736087,15.92190407,1570.0,1569.7,0.0214846]
["bitfinex","ETHUSD",1673929736432,3.18262407,1570.0,1569.7,0.0214846]
["bitfinex","ETHUSD",1673929736645,3.17862407,1570.0,1569.7,0.0214846]
["bitfinex","ETHUSD",1673929736820,4.62689566,1570.0,1569.7,0.0214846]
["bitfinex","ETHUSD",1673929737662,1.51027159,1570.0,1569.7,0.0214846]
["bitfinex","ETHUSD",1673929737906,0.062,1570.0,1569.7,0.0214846]
["bitfinex","ETHUSD",1673929739924,3.17862407,1570.0,1569.7,0.0214846]
["bitfinex","ETHUSD",1673929740063,1.458,1569.8,1569.7,0.0214846]
["bitfinex","ETHUSD",1673929740271,7.82823,1569.8,1569.7,0.0214846]
["bitfinex","ETHUSD",1673929740533,7.89423,1569.8,1569.7,0.0214846]
["bitfinex","ETHUSD",1673929742109,9.68011241,1569.8,1569.7,0.0214846]
["bitfinex","ETHUSD",1673929745480,7.89423,1569.8,1569.7,0.01867717]
["bitfinex","ETHUSD",1673929745643,7.89423,1569.8,1569.7,0.71167717]
["bitfinex","ETHUSD",1673929745644,0.066,1569.8,1569.7,0.71167717]
["bitfinex","ETHUSD",1673929746593,0.066,1569.8,1569.7,0.01867717]
["bitfinex","ETHUSD",1673929747011,0.066,1569.8,1569.7,0.71167717]
["bitfinex","ETHUSD",1673929747675,0.066,1569.8,1569.7,0.01867717]
["bitfinex","ETHUSD",1673929750192,6.91335,1570.0,1569.7,0.01867717]
["bitfinex","ETHUSD",1673929750520,17.30408407,1569.8,1569.7,0.01867717]
["bitfinex","ETHUSD",1673929750738,17.53408407,1569.8,1569.7,0.01867717]
["bitfinex","ETHUSD",1673929751039,18.01208407,1569.8,1569.7,0.01867717]
["bitfinex","ETHUSD",1673929751467,1.925,1569.8,1569.7,0.01867717]
["bitfinex","ETHUSD",1673929751691,3.59462407,1569.8,1569.7,0.01867717]
["bitfinex","ETHUSD",1673929751834,19.23446998,1569.8,1569.7,0.01867717]
["bitfinex","ETHUSD",1673929753302,1.42823943,1569.9,1569.7,0.71167717]
["bitfinex","ETHUSD",1673929753545,0.066,1570.0,1569.7,7.08231717]
["bitfinex","ETHUSD",1673929753737,0.066,1570.0,1569.7,13.45295717]
["bitfinex","ETHUSD",1673929753981,0.066,1570.0,1569.8,1.34529572]
["bitfinex","ETHUSD",1673929754147,0.066,1570.0,1569.9,6.38484804]
["bitfinex","ETHUSD",1673929754359,0.06,1570.4,1569.9,7.82884804]
["bitfinex","ETHUSD",1673929754623,0.06,1570.4,1570.0,1.458]
["bitfinex","ETHUSD",1673929754794,0.06,1570.4,1570.1,1.458]
["bitfinex","ETHUSD",1673929755004,0.06,1570.4,1570.2,0.1458]
["bitfinex","ETHUSD",1673929756184,0.06,1570.4,1570.1,0.01501612]
["bitfinex","ETHUSD",1673929756406,0.06,1570.4,1570.1,6.38397612]
["bitfinex","ETHUSD",1673929757352,0.06,1570.4,1570.1,12.75299612]
["bitfinex","ETHUSD",1673929757506,0.06,1570.4,1570.1,14.21099612]
["bitfinex","ETHUSD",1673929759009,1.42825516,1570.6,1570.1,14.22638489]
["bitfinex","ETHUSD",1673929759240,1.42825516,1570.6,1570.2,14.15948849]
["bitfinex","ETHUSD",1673929759903,1.42825516,1570.6,1570.3,12.73839255]
["bitfinex","ETHUSD",1673929759904,1.573e-05,1570.6,1570.3,12.73839255]
["bitfinex","ETHUSD",1673929760093,1.573e-05,1570.6,1570.3,14.18539255]
["bitfinex","ETHUSD",1673929760264,1.573e-05,1570.6,1570.3,14.20078132]
["bitfinex","ETHUSD",1673929760476,1.573e-05,1570.6,1570.4,1.42007813]
["bitfinex","ETHUSD",1673929760724,1.573e-05,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1673929760949,1.573e-05,1570.6,1570.5,6.38277877]
["bitfinex","ETHUSD",1673929770518,1.573e-05,1570.6,1570.5,0.70838877]
["bitfinex","ETHUSD",1673929771880,1.573e-05,1570.6,1570.5,0.01538877]
["bitfinex","ETHUSD",1673929772100,0.68001573,1570.6,1570.5,0.01538877]
["bitfinex","ETHUSD",1673929772290,0.77814284,1570.6,1570.5,0.01538877]
["bitfinex","ETHUSD",1673929772719,14.96912284,1570.6,1570.5,0.01538877]
["bitfinex","ETHUSD",1673929773419,8.60213284,1570.6,1570.5,0.01538877]
["bitfinex","ETHUSD",1673929773900,1.573e-05,1570.6,1570.5,0.01538877]
["bitfinex","ETHUSD",1673929774047,1.573e-05,1570.6,1570.5,7.07577877]
["bitfinex","ETHUSD",1673929775624,1.573e-05,1570.6,1570.5,10.07577877]
["bitfinex","ETHUSD",1673929777212,0.30125538,1570.7,1570.6,0.69698427]
["bitfinex","ETHUSD",1673929777446,0.30125538,1570.7,1570.6,21.99758834]
["bitfinex","ETHUSD",1673929777683,0.30125538,1570.7,1570.6,22.8661739]
["bitfinex","ETHUSD",1673929778617,0.30125538,1570.7,1570.6,25.98279797]
["bitfinex","ETHUSD",1673929779356,0.24025538,1570.8,1570.7,0.69674462]
["bitfinex","ETHUSD",1673929779524,0.00025538,1570.8,1570.7,19.69252869]
["bitfinex","ETHUSD",1673929779726,0.00025538,1570.8,1570.7,26.08056822]
["bitfinex","ETHUSD",1673929779936,0.00025538,1570.8,1570.7,26.4969074]
["bitfinex","ETHUSD",1673929781733,0.00025538,1570.8,1570.7,25.03516278]
["bitfinex","ETHUSD",1673929782134,0.00025538,1570.8,1570.7,21.91853871]
["bitfinex","ETHUSD",1673929782389,0.00025538,1570.8,1570.7,21.27219953]
["bitfinex","ETHUSD",1673929785030,0.68025538,1570.8,1570.7,0.01538877]
["bitfinex","ETHUSD",1673929785387,0.00025538,1570.8,1570.7,7.83996877]
["bitfinex","ETHUSD",1673929785621,0.00025538,1570.8,1570.7,17.32317284]
["bitfinex","ETHUSD",1673929786233,0.00025538,1570.8,1570.7,20.32317284]
["bitfinex","ETHUSD",1673929786442,0.00025538,1570.8,1570.7,22.99256855]
["bitfinex","ETHUSD",1673929786651,0.25469449,1571.2,1570.7,22.99256855]
["bitfinex","ETHUSD",1673929786652,0.3116865,1571.4,1570.8,0.002]
["bitfinex","ETHUSD",1673929786916,8.26684187,1571.6,1571.2,7.81149]
["bitfinex","ETHUSD",1673929787134,3.34141457,1572.0,1571.5,1.45]
["bitfinex","ETHUSD",1673929787301,1.43458693,1572.0,1571.6,3.11662407]
["bitfinex","ETHUSD",1673929787508,0.0063475,1572.0,1571.7,6.42828648]
["bitfinex","ETHUSD",1673929787742,0.0063475,1572.0,1571.8,1.45]
["bitfinex","ETHUSD",1673929787926,0.0063475,1572.0,1571.6,1.0]
["bitfinex","ETHUSD",1673929787927,0.4774,1571.9,1571.5,1.53502431]
["bitfinex","ETHUSD",1673929788145,0.4774,1571.9,1571.3,0.01538877]
["bitfinex","ETHUSD",1673929788146,0.002,1571.4,1571.3,0.01538877]
["bitfinex","ETHUSD",1673929788382,0.002,1571.4,1571.3,0.695]
["bitfinex","ETHUSD",1673929788815,0.002,1571.4,1571.3,5.139]
["bitfinex","ETHUSD",1673929788963,0.002,1571.4,1571.3,7.39651988]
["bitfinex","ETHUSD",1673929789174,0.002,1571.4,1571.3,3.695]
["bitfinex","ETHUSD",1673929789420,0.002,1571.4,1571.3,0.695]
["bitfinex","ETHUSD",1673929789609,0.002,1571.4,1571.3,5.152]
["bitfinex","ETHUSD",1673929789803,0.002,1571.4,1571.3,8.26862407]
["bitfinex","ETHUSD",1673929790013,0.002,1571.4,1571.3,5.152]
["bitfinex","ETHUSD",1673929790314,0.002,1571.4,1571.3,3.002]
["bitfinex","ETHUSD",1673929790599,1.9404,1571.9,1571.4,0.00167575]
["bitfinex","ETHUSD",1673929790767,0.01,1571.9,1571.4,0.00167575]
["bitfinex","ETHUSD",1673929791208,0.01,1571.9,1571.4,1.00167575]
["bitfinex","ETHUSD",1673929791430,8.4766475,1572.0,1571.7,1.444]
["bitfinex","ETHUSD",1673929791610,0.0063475,1572.0,1571.7,1.5894]
["bitfinex","ETHUSD",1673929792134,0.0063475,1572.0,1571.7,4.5894]
["bitfinex","ETHUSD",1673929792743,0.0063475,1572.0,1571.4,9.10297575]
["bitfinex","ETHUSD",1673929792953,0.4774,1571.9,1571.5,3.0]
["bitfinex","ETHUSD",1673929793201,1.9354,1571.9,1571.4,0.00167575]
["bitfinex","ETHUSD",1673929793418,0.4774,1571.9,1571.4,0.00167575]
["bitfinex","ETHUSD",1673929793589,3.59402407,1571.9,1571.4,0.00167575]
["bitfinex","ETHUSD",1673929793799,0.35940241,1571.8,1571.4,0.00167575]
["bitfinex","ETHUSD",1673929794112,3.59402407,1571.9,1571.4,0.00167575]
["bitfinex","ETHUSD",1673929794271,9.54853943,1572.1,1571.4,3.11829982]
["bitfinex","ETHUSD",1673929794483,24.54305198,1572.4,1571.4,3.11829982]
["bitfinex","ETHUSD",1673929794484,19.84143943,1572.4,1571.8,1.457]
["bitfinex","ETHUSD",1673929794647,4.76581982,1572.5,1571.8,1.457]
["bitfinex","ETHUSD",1673929794865,2.87223943,1572.5,1571.8,1.457]
["bitfinex","ETHUSD",1673929795115,0.76442394,1572.4,1571.8,1.457]
["bitfinex","ETHUSD",1673929795333,0.4772,1572.4,1571.8,1.457]
["bitfinex","ETHUSD",1673929795495,2.87223943,1572.5,1572.0,7.80903]
["bitfinex","ETHUSD",1673929795496,0.002,1572.1,1572.0,7.80903]
["bitfinex","ETHUSD",1673929795707,0.002,1572.1,1572.0,15.38365407]
["bitfinex","ETHUSD",1673929795948,0.002,1572.1,1572.0,7.57462407]
["bitfinex","ETHUSD",1673929796107,0.002,1572.1,1572.0,8.57462407]
["bitfinex","ETHUSD",1673929796323,0.002,1572.1,1572.0,5.99935141]
["bitfinex","ETHUSD",1673929796531,0.002,1572.1,1571.9,1.458]
["bitfinex","ETHUSD",1673929796787,0.002,1572.1,1571.8,3.0]
["bitfinex","ETHUSD",1673929797009,0.002,1572.1,1571.7,3.0]
["bitfinex","ETHUSD",1673929797175,0.4793,1572.1,1571.7,3.0]
["bitfinex","ETHUSD",1673929797369,0.4793,1572.1,1571.6,0.01538877]
["bitfinex","ETHUSD",1673929797585,1.458,1571.9,1571.6,0.01538877]
["bitfinex","ETHUSD",1673929798125,1.9354,1571.9,1571.6,0.01538877]
["bitfinex","ETHUSD",1673929798837,5.05202407,1571.9,1571.6,0.01538877]
["bitfinex","ETHUSD",1673929799047,2.458,1571.8,1571.6,0.01538877]
["bitfinex","ETHUSD",1673929799262,1.458,1571.8,1571.6,0.01538877]
["bitfinex","ETHUSD",1673929799510,0.1458,1571.7,1571.6,0.01538877]
["bitfinex","ETHUSD",1673929799941,1.6038,1571.7,1571.6,0.01538877]
["bitfinex","ETHUSD",1673929800160,1.0,1571.6,1571.5,0.09]
["bitfinex","ETHUSD",1673929800369,2.9355,1571.6,1571.5,0.09]
["bitfinex","ETHUSD",1673929800532,1.9355,1571.6,1571.5,0.09]
["bitfinex","ETHUSD",1673929800740,2.62379241,1571.6,1571.5,0.09]
["bitfinex","ETHUSD",1673929801379,2.14629241,1571.6,1571.5,0.09]
["bitfinex","ETHUSD",1673929801581,2.14629241,1571.6,1571.4,0.00167575]
["bitfinex","ETHUSD",1673929802121,5.26291648,1571.6,1571.4,0.00167575]
["bitfinex","ETHUSD",1673929802330,5.74041648,1571.6,1571.4,0.00167575]
["bitfinex","ETHUSD",1673929802660,1.0,1571.4,1570.9,1.19003918]
["bitfinex","ETHUSD",1673929802836,1.0,1571.4,1571.0,0.02286806]
["bitfinex","ETHUSD",1673929802837,5.57462407,1571.4,1571.0,0.02286806]
["bitfinex","ETHUSD",1673929803256,1.458,1571.2,1571.0,0.02286806]
["bitfinex","ETHUSD",1673929803499,1.455,1571.1,1571.0,0.02286806]
["bitfinex","ETHUSD",1673929803709,1.458,1571.1,1571.0,0.02286806]
["bitfinex","ETHUSD",1673929803916,1.91546241,1571.1,1571.0,0.02286806]
["bitfinex","ETHUSD",1673929804152,6.49008648,1571.1,1571.0,6.806e-05]
["bitfinex","ETHUSD",1673929804340,1.0,1571.0,1570.9,0.066]
["bitfinex","ETHUSD",1673929804532,5.05222407,1571.0,1570.9,0.066]
["bitfinex","ETHUSD",1673929806569,11.41759407,1571.0,1570.9,0.066]
["bitfinex","ETHUSD",1673929806882,20.00580272,1571.0,1570.9,0.066]
["bitfinex","ETHUSD",1673929807091,13.64043272,1571.0,1570.9,0.066]
["bitfinex","ETHUSD",1673929808233,7.27506272,1571.0,1570.9,0.066]
["bitfinex","ETHUSD",1673929808424,4.57462407,1571.0,1570.9,0.066]
["bitfinex","ETHUSD",1673929808986,1.9356,1571.1,1570.9,0.066]
["bitfinex","ETHUSD",1673929809141,4.56962407,1571.0,1570.9,0.066]
["bitfinex","ETHUSD",1673929809362,18.98536407,1571.0,1570.9,0.066]
["bitfinex","ETHUSD",1673929809622,18.45153741,1571.0,1570.9,0.066]
["bitfinex","ETHUSD",1673929809815,0.066,1571.0,1570.8,0.002]
["bitfinex","ETHUSD",1673929811787,0.066,1571.0,1570.8,1.002]
["bitfinex","ETHUSD",1673929812017,0.066,1571.0,1570.8,16.85090407]
["bitfinex","ETHUSD",1673929812228,0.066,1571.0,1570.8,18.62260407]
["bitfinex","ETHUSD",1673929812437,0.066,1571.0,1570.9,1.86226041]
["bitfinex","ETHUSD",1673929812768,0.066,1571.0,1570.9,14.59380041]
["bitfinex","ETHUSD",1673929813096,0.06,1571.4,1570.9,14.59380041]
["bitfinex","ETHUSD",1673929813309,0.06,1571.4,1571.0,0.4776]
["bitfinex","ETHUSD",1673929813525,1.292,1571.3,1570.8,0.4797]
["bitfinex","ETHUSD",1673929813686,1.292,1571.3,1570.8,0.002]
["bitfinex","ETHUSD",1673929813913,7.65639,1571.3,1570.8,0.002]
["bitfinex","ETHUSD",1673929814115,17.13740407,1571.3,1570.8,0.002]
["bitfinex","ETHUSD",1673929814332,8.07854041,1571.2,1570.8,0.002]
["bitfinex","ETHUSD",1673929814557,1.292,1571.0,1570.8,0.002]
["bitfinex","ETHUSD",1673929814721,1.292,1571.0,1570.6,3.4778]
["bitfinex","ETHUSD",1673929814929,1.287,1571.1,1570.6,13.21169]
["bitfinex","ETHUSD",1673929815198,0.4776,1571.2,1570.6,12.73389]
["bitfinex","ETHUSD",1673929815367,0.4776,1571.2,1570.8,6.36616]
["bitfinex","ETHUSD",1673929815807,0.4776,1571.2,1570.7,8.117589]
["bitfinex","ETHUSD",1673929815999,13.20611,1571.3,1570.7,8.117589]
["bitfinex","ETHUSD",1673929816213,16.32273407,1571.3,1570.7,8.117589]
["bitfinex","ETHUSD",1673929817615,16.32273407,1571.3,1570.7,1.751089]
["bitfinex","ETHUSD",1673929817772,1.63227341,1571.2,1570.7,4.751089]
["bitfinex","ETHUSD",1673929818244,1.63227341,1571.2,1570.7,3.0]
["bitfinex","ETHUSD",1673929818245,1.292,1571.1,1570.7,3.0]
["bitfinex","ETHUSD",1673929818430,2.99227341,1571.2,1570.6,9.43293]
["bitfinex","ETHUSD",1673929818630,7.65857,1571.2,1570.6,9.43293]
["bitfinex","ETHUSD",1673929818832,7.72257,1571.2,1570.7,0.4777]
["bitfinex","ETHUSD",1673929819386,1.294,1571.0,1570.6,0.5438]
["bitfinex","ETHUSD",1673929819720,3.11662407,1570.9,1570.6,0.066]
["bitfinex","ETHUSD",1673929819934,1.292,1570.7,1570.6,0.066]
["bitfinex","ETHUSD",1673929821887,8.65858,1570.7,1570.6,0.066]
["bitfinex","ETHUSD",1673929822369,18.61948407,1570.7,1570.6,0.066]
["bitfinex","ETHUSD",1673929823695,18.61948407,1570.7,1570.6,0.0364233]
["bitfinex","ETHUSD",1673929823696,1.7697,1570.7,1570.6,0.0364233]
["bitfinex","ETHUSD",1673929824023,4.88632407,1570.7,1570.6,0.0364233]
["bitfinex","ETHUSD",1673929824238,4.40862407,1570.7,1570.6,0.0364233]
["bitfinex","ETHUSD",1673929824458,3.11662407,1570.7,1570.2,8.9085233]
["bitfinex","ETHUSD",1673929824786,0.02286806,1570.6,1570.3,0.89085233]
["bitfinex","ETHUSD",1673929825003,1e-08,1570.6,1570.3,0.89085233]
["bitfinex","ETHUSD",1673929825734,1e-08,1570.6,1570.4,0.00924128]
["bitfinex","ETHUSD",1673929826786,1e-08,1570.6,1570.4,13.74477128]
["bitfinex","ETHUSD",1673929826937,1e-08,1570.6,1570.5,1.85227713]
["bitfinex","ETHUSD",1673929827143,0.066,1570.8,1570.6,0.00199999]
["bitfinex","ETHUSD",1673929827613,0.066,1570.8,1570.6,6.36887999]
["bitfinex","ETHUSD",1673929828568,0.066,1570.8,1570.6,12.73586999]
["bitfinex","ETHUSD",1673929831199,0.066,1570.8,1570.6,6.36887999]
["bitfinex","ETHUSD",1673929832107,0.066,1570.8,1570.6,12.73586999]
["bitfinex","ETHUSD",1673929832323,0.066,1570.8,1570.7,7.640167]
["bitfinex","ETHUSD",1673929833387,0.066,1570.8,1570.7,7.6645903]
["bitfinex","ETHUSD",1673929833388,0.014,1570.8,1570.7,7.6645903]
["bitfinex","ETHUSD",1673929833604,8.2023,1571.2,1570.7,7.6785903]
["bitfinex","ETHUSD",1673929834246,6.9083,1571.2,1570.7,7.6785903]
["bitfinex","ETHUSD",1673929835514,13.2731,1571.2,1570.7,7.6785903]
["bitfinex","ETHUSD",1673929835957,17.164794,1571.2,1570.7,7.6785903]
["bitfinex","ETHUSD",1673929836119,17.164794,1571.2,1570.7,1.3120103]
["bitfinex","ETHUSD",1673929836331,20.28141807,1571.2,1570.7,1.3120103]
["bitfinex","ETHUSD",1673929836562,20.28141807,1571.2,1570.7,0.0384233]
["bitfinex","ETHUSD",1673929837068,0.5436,1571.2,1570.7,0.0384233]
["bitfinex","ETHUSD",1673929837280,0.066,1571.2,1570.8,1.7717]
["bitfinex","ETHUSD",1673929837488,0.066,1571.2,1570.9,6.36569]
["bitfinex","ETHUSD",1673929837736,0.066,1571.2,1570.9,7.01202918]
["bitfinex","ETHUSD",1673929840733,0.066,1571.2,1570.9,0.64633918]
["bitfinex","ETHUSD",1673929841624,12.94457394,1571.2,1570.8,0.4777]
["bitfinex","ETHUSD",1673929841796,4.5448635,1571.1,1570.7,0.0384233]
["bitfinex","ETHUSD",1673929842157,14.02274,1571.0,1570.6,0.00199999]
["bitfinex","ETHUSD",1673929842374,18.99612442,1571.0,1570.6,0.00199999]
["bitfinex","ETHUSD",1673929842585,20.42436385,1571.0,1570.6,0.00199999]
["bitfinex","ETHUSD",1673929843466,18.99612442,1571.0,1570.6,0.00199999]
["bitfinex","ETHUSD",1673929843791,1.85676035,1571.0,1570.6,6.36892999]
["bitfinex","ETHUSD",1673929843979,9.56516943,1571.1,1570.6,6.36892999]
["bitfinex","ETHUSD",1673929844839,3.19983943,1571.1,1570.6,12.73591999]
["bitfinex","ETHUSD",1673929845190,8.5998,1571.2,1570.6,13.21371999]
["bitfinex","ETHUSD",1673929845344,8.1222,1571.2,1570.7,1.57958886]
["bitfinex","ETHUSD",1673929845561,0.066,1571.2,1570.8,0.15795889]
["bitfinex","ETHUSD",1673929845926,0.066,1571.2,1570.8,0.63565889]
["bitfinex","ETHUSD",1673929846245,0.066,1571.2,1570.8,0.15795889]
["bitfinex","ETHUSD",1673929846938,8.85881943,1571.2,1570.7,6.84396]
["bitfinex","ETHUSD",1673929847106,7.85881943,1571.2,1570.7,6.84396]
["bitfinex","ETHUSD",1673929847317,14.22339943,1571.2,1570.7,0.4777]
["bitfinex","ETHUSD",1673929847534,1.49423943,1571.2,1570.8,3.11662407]
["bitfinex","ETHUSD",1673929847838,1.49423943,1571.2,1570.9,23.21369407]
["bitfinex","ETHUSD",1673929847839,0.066,1571.2,1570.9,23.21369407]
["bitfinex","ETHUSD",1673929848056,0.066,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1673929848630,0.066,1571.2,1570.9,0.4777]
["bitfinex","ETHUSD",1673929849082,0.066,1571.2,1570.8,19.03951]
["bitfinex","ETHUSD",1673929849528,0.066,1571.2,1571.0,6.36537]
["bitfinex","ETHUSD",1673929849713,0.066,1571.2,1571.0,2.04267744]
["bitfinex","ETHUSD",1673929849895,0.066,1571.2,1571.0,0.4776]
["bitfinex","ETHUSD",1673929850311,0.066,1571.2,1571.0,0.47374772]
["bitfinex","ETHUSD",1673929850519,0.066,1571.2,1571.0,6.83903772]
["bitfinex","ETHUSD",1673929850788,10.68169943,1571.5,1571.0,6.83903772]
["bitfinex","ETHUSD",1673929851618,4.31823943,1571.5,1571.0,13.20440772]
["bitfinex","ETHUSD",1673929851944,4.31823943,1571.5,1571.1,1.32044077]
["bitfinex","ETHUSD",1673929852176,10.68158943,1571.5,1571.1,1.32044077]
["bitfinex","ETHUSD",1673929852361,10.68158943,1571.5,1571.0,6.83903772]
["bitfinex","ETHUSD",1673929853732,17.04493943,1571.5,1571.0,0.47374772]
["bitfinex","ETHUSD",1673929855797,17.04493943,1571.5,1570.9,6.84313]
["bitfinex","ETHUSD",1673929856014,17.04493943,1571.5,1570.9,8.29913]
["bitfinex","ETHUSD",1673929856220,23.20954389,1571.5,1570.9,10.382474]
["bitfinex","ETHUSD",1673929856487,7.364,1571.4,1570.9,10.382474]
["bitfinex","ETHUSD",1673929856641,16.61223943,1571.4,1570.9,4.017044]
["bitfinex","ETHUSD",1673929856856,16.61223943,1571.4,1570.8,27.57201]
["bitfinex","ETHUSD",1673929857097,18.50581982,1571.4,1570.8,27.57201]
["bitfinex","ETHUSD",1673929857308,18.98331982,1571.4,1570.8,27.57201]
["bitfinex","ETHUSD",1673929857750,17.98331982,1571.4,1570.8,27.57201]
["bitfinex","ETHUSD",1673929857905,17.98331982,1571.4,1570.9,2.757201]
["bitfinex","ETHUSD",1673929858116,16.08973943,1571.4,1570.9,9.122961]
["bitfinex","ETHUSD",1673929858804,17.98331982,1571.4,1570.8,27.57201]
["bitfinex","ETHUSD",1673929858954,1.42823943,1571.3,1570.8,27.57201]
["bitfinex","ETHUSD",1673929859167,7.79255943,1571.3,1570.8,27.57201]
["bitfinex","ETHUSD",1673929859752,6.36432,1571.3,1570.8,27.57201]
["bitfinex","ETHUSD",1673929862323,0.004,1571.2,1570.8,29.0664333]
["bitfinex","ETHUSD",1673929862526,6.42632,1571.3,1570.9,3.90664333]
["bitfinex","ETHUSD",1673929862778,0.062,1571.3,1570.9,9.27239333]
["bitfinex","ETHUSD",1673929863002,0.062,1571.3,1571.0,3.11662407]
["bitfinex","ETHUSD",1673929863193,1.42823943,1571.6,1571.1,2.456]
["bitfinex","ETHUSD",1673929863399,1.42823943,1571.6,1571.1,14.18552]
["bitfinex","ETHUSD",1673929863634,1.42823943,1571.6,1571.2,1.896152]
["bitfinex","ETHUSD",1673929864154,1.42823943,1571.6,1571.1,3.4776]
["bitfinex","ETHUSD",1673929864799,3.32181982,1571.6,1571.2,3.11662407]
["bitfinex","ETHUSD",1673929864945,0.06,1571.7,1571.5,1.456]
["bitfinex","ETHUSD",1673929865155,0.06,1571.7,1571.5,7.81929]
["bitfinex","ETHUSD",1673929865366,0.06,1571.7,1571.6,1.259429]
["bitfinex","ETHUSD",1673929865678,1e-05,1571.7,1571.6,10.622369]
["bitfinex","ETHUSD",1673929865907,0.25763462,1571.8,1571.6,21.55793307]
["bitfinex","ETHUSD",1673929866239,0.25763462,1571.8,1571.6,22.20427225]
["bitfinex","ETHUSD",1673929866452,3.462e-05,1571.8,1571.6,22.20427225]
["bitfinex","ETHUSD",1673929866687,3.462e-05,1571.8,1571.7,2.22042722]
["bitfinex","ETHUSD",1673929866896,3.462e-05,1571.8,1571.7,14.60158129]
["bitfinex","ETHUSD",1673929867045,3.462e-05,1571.8,1571.7,19.24792047]
["bitfinex","ETHUSD",1673929867251,3.462e-05,1571.8,1571.7,18.2571541]
["bitfinex","ETHUSD",1673929867510,3.462e-05,1571.8,1571.7,18.7345541]
["bitfinex","ETHUSD",1673929867755,3.462e-05,1571.8,1571.7,18.4165541]
["bitfinex","ETHUSD",1673929868040,0.20933831,1572.0,1571.7,16.47821492]
["bitfinex","ETHUSD",1673929868236,0.20933831,1572.0,1571.8,1.64782149]
["bitfinex","ETHUSD",1673929868832,1.63757774,1572.0,1571.7,9.06959085]
["bitfinex","ETHUSD",1673929869051,1.42823943,1571.9,1571.7,0.4774]
["bitfinex","ETHUSD",1673929869309,2.1029187,1572.0,1571.6,6.36263]
["bitfinex","ETHUSD",1673929869310,3.53115813,1572.0,1571.6,6.60293]
["bitfinex","ETHUSD",1673929869470,1.42823943,1571.9,1571.6,6.60293]
["bitfinex","ETHUSD",1673929869843,3.53115813,1572.0,1571.6,6.60293]
["bitfinex","ETHUSD",1673929869996,1.63757774,1572.0,1571.6,8.401543]
["bitfinex","ETHUSD",1673929870419,0.20933831,1572.0,1571.6,8.401543]
["bitfinex","ETHUSD",1673929871081,0.20933831,1572.0,1571.6,17.88110707]
["bitfinex","ETHUSD",1673929871409,0.20933831,1572.0,1571.8,6.36213]
["bitfinex","ETHUSD",1673929873088,0.20933831,1572.0,1571.5,14.96323]
["bitfinex","ETHUSD",1673929873335,8.18362934,1572.0,1571.6,3.0]
["bitfinex","ETHUSD",1673929874357,0.20933831,1572.0,1571.6,9.36294]
["bitfinex","ETHUSD",1673929874515,0.20933831,1572.0,1571.7,0.2161]
["bitfinex","ETHUSD",1673929874885,0.20933831,1572.0,1571.7,6.36224]
["bitfinex","ETHUSD",1673929877252,0.20933831,1572.0,1571.7,12.72477]
["bitfinex","ETHUSD",1673929877459,0.20933831,1572.0,1571.7,15.84139407]
["bitfinex","ETHUSD",1673929877885,0.20933831,1572.0,1571.8,1.58413941]
["bitfinex","ETHUSD",1673929878542,0.20933831,1572.0,1571.5,6.36316]
["bitfinex","ETHUSD",1673929878759,7.31140429,1571.8,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929878935,6.59259,1571.7,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929879144,0.7074,1571.7,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929879355,0.7434,1571.7,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929879579,0.07434,1571.6,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929879783,7.7293,1571.6,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929879996,0.4775,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929880222,8.2068,1571.6,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929881030,1.0,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929881344,3.21268,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929882413,2.21268,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929882634,0.92068,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929883092,3.78993429,1571.6,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929883393,2.84084,1571.6,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929883712,2.78993429,1571.6,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929883933,1.84084,1571.6,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929884676,3.78993429,1571.6,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929884892,0.37899343,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929885100,6.74233343,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929886757,7.69142772,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929887533,14.05476772,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929887935,13.10567343,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929888338,0.036,1571.7,1571.4,0.6993475]
["bitfinex","ETHUSD",1673929888531,0.036,1571.7,1571.4,7.0630075]
["bitfinex","ETHUSD",1673929889436,0.036,1571.7,1571.5,7.52712407]
["bitfinex","ETHUSD",1673929889584,1e-08,1571.7,1571.6,10.77156407]
["bitfinex","ETHUSD",1673929889794,1e-08,1571.7,1571.6,15.79687148]
["bitfinex","ETHUSD",1673929890115,1e-08,1571.7,1571.6,15.92717148]
["bitfinex","ETHUSD",1673929891696,1e-08,1571.7,1571.6,6.44760741]
["bitfinex","ETHUSD",1673929892312,1e-08,1571.7,1571.6,1.4223]
["bitfinex","ETHUSD",1673929892784,1e-08,1571.7,1571.6,0.1303]
["bitfinex","ETHUSD",1673929893167,1e-08,1571.7,1571.5,3.2011]
["bitfinex","ETHUSD",1673929894621,1e-08,1571.7,1571.5,0.2011]
["bitfinex","ETHUSD",1673929894839,6.36260001,1571.7,1571.4,11.8613475]
["bitfinex","ETHUSD",1673929895080,1.0,1571.6,1571.4,11.8613475]
["bitfinex","ETHUSD",1673929895366,7.36303,1571.6,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929895687,13.72606,1571.6,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929895934,13.77606001,1571.6,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929896089,7.740946,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929898003,14.104286,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929898413,15.626286,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929898639,17.05288029,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929899411,21.59774379,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929900129,20.16950436,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929900369,21.59774379,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929900530,20.16950436,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929901090,20.23150437,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929902138,20.71064951,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929902306,26.50763198,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929902527,3.2475804,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929902736,0.002,1571.6,1571.5,0.88544709]
["bitfinex","ETHUSD",1673929904291,0.682,1571.6,1571.5,0.88544709]
["bitfinex","ETHUSD",1673929904505,0.002,1571.6,1571.5,0.88544709]
["bitfinex","ETHUSD",1673929905166,7.37987805,1571.7,1571.5,0.88544709]
["bitfinex","ETHUSD",1673929906228,6.42881,1571.7,1571.5,0.88544709]
["bitfinex","ETHUSD",1673929906623,0.066,1571.7,1571.5,0.88544709]
["bitfinex","ETHUSD",1673929907701,6.42859,1571.7,1571.5,0.88544709]
["bitfinex","ETHUSD",1673929907890,7.37965805,1571.7,1571.5,0.88544709]
["bitfinex","ETHUSD",1673929908239,13.74224805,1571.7,1571.5,0.88544709]
["bitfinex","ETHUSD",1673929908417,1.0,1571.6,1571.5,0.88544709]
["bitfinex","ETHUSD",1673929909498,18.96608446,1571.6,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929909855,22.45196936,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929910285,19.51796936,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929910497,23.07946234,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929910705,22.12805635,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929912178,24.02163674,1571.5,1571.4,0.0063475]
["bitfinex","ETHUSD",1673929913332,1.0,1571.4,1570.9,0.1585]
["bitfinex","ETHUSD",1673929913595,1.0,1571.4,1570.8,0.15922865]
["bitfinex","ETHUSD",1673929913596,1.293,1571.2,1570.8,0.15922865]
["bitfinex","ETHUSD",1673929913909,12.73008,1571.1,1570.8,0.15922865]
["bitfinex","ETHUSD",1673929915388,12.73008,1571.1,1570.8,0.06394865]
["bitfinex","ETHUSD",1673929916139,24.88249464,1571.3,1570.8,9.54668272]
["bitfinex","ETHUSD",1673929916140,13.68043823,1571.3,1570.8,9.54668272]
["bitfinex","ETHUSD",1673929916431,12.72889,1571.3,1570.9,0.95466827]
["bitfinex","ETHUSD",1673929916645,12.72889,1571.3,1570.8,9.54668272]
["bitfinex","ETHUSD",1673929916868,12.72889,1571.3,1570.8,3.18057272]
["bitfinex","ETHUSD",1673929916869,19.09344,1571.3,1570.8,3.18057272]
["bitfinex","ETHUSD",1673929917766,20.04498823,1571.3,1570.8,3.18057272]
["bitfinex","ETHUSD",1673929917980,20.11098823,1571.3,1570.8,3.14214942]
["bitfinex","ETHUSD",1673929918310,2.29954823,1571.3,1570.8,0.02552535]
["bitfinex","ETHUSD",1673929918521,0.22995482,1571.2,1570.8,0.02552535]
["bitfinex","ETHUSD",1673929918713,6.59472482,1571.2,1570.8,0.02552535]
["bitfinex","ETHUSD",1673929919466,1.01754823,1571.3,1570.9,3.11662407]
["bitfinex","ETHUSD",1673929919675,6.4302,1571.3,1571.2,1.68461446]
["bitfinex","ETHUSD",1673929920217,15.91102407,1571.3,1571.2,1.68461446]
["bitfinex","ETHUSD",1673929920372,16.8625723,1571.3,1571.2,1.68461446]
["bitfinex","ETHUSD",1673929920744,23.1013436,1571.3,1571.2,1.68461446]
["bitfinex","ETHUSD",1673929920911,29.00888571,1571.3,1570.9,1.57932605]
["bitfinex","ETHUSD",1673929921107,1.287,1571.0,1570.9,1.57932605]
["bitfinex","ETHUSD",1673929921320,23.72973407,1571.0,1570.9,1.57932605]
["bitfinex","ETHUSD",1673929922683,28.54982862,1571.0,1570.9,1.57932605]
["bitfinex","ETHUSD",1673929922894,28.28502431,1571.0,1570.9,1.57932605]
["bitfinex","ETHUSD",1673929923166,27.33362659,1571.0,1570.9,1.57932605]
["bitfinex","ETHUSD",1673929923682,27.39962659,1571.0,1570.9,1.57932605]
["bitfinex","ETHUSD",1673929924599,26.92202659,1571.0,1570.9,1.57932605]
["bitfinex","ETHUSD",1673929931581,6.66137,1571.0,1570.9,1.57932605]
["bitfinex","ETHUSD",1673929931734,6.43137,1571.0,1570.9,1.57932605]
["bitfinex","ETHUSD",1673929937366,12.79674,1571.0,1570.9,1.57932605]
["bitfinex","ETHUSD",1673929938261,13.79674,1571.0,1570.9,1.57932605]
["bitfinex","ETHUSD",1673929939326,14.02674,1571.0,1570.9,1.57932605]
["bitfinex","ETHUSD",1673929939536,15.30675577,1571.0,1570.9,1.57932605]
["bitfinex","ETHUSD",1673929940721,6.43137,1571.0,1570.9,1.57932605]
["bitfinex","ETHUSD",1673929940891,0.066,1571.0,1570.9,1.58945804]
["bitfinex","ETHUSD",1673929941888,0.066,1571.0,1570.9,1.62693804]
["bitfinex","ETHUSD",1673929942769,6.36504,1571.1,1570.9,1.62693804]
["bitfinex","ETHUSD",1673929942980,6.36504,1571.1,1570.9,1.75470438]
["bitfinex","ETHUSD",1673929943448,6.36489,1571.2,1570.9,3.21170438]
["bitfinex","ETHUSD",1673929943639,6.36426,1571.3,1570.9,3.21170438]
["bitfinex","ETHUSD",1673929943853,6.36426,1571.3,1571.0,0.32117044]
["bitfinex","ETHUSD",1673929944242,6.36426,1571.3,1571.0,0.38393044]
["bitfinex","ETHUSD",1673929946189,7.31521772,1571.4,1571.0,0.32117044]
["bitfinex","ETHUSD",1673929946374,0.95139772,1571.5,1571.2,1.457]
["bitfinex","ETHUSD",1673929946703,15.1050643,1571.6,1571.3,0.1457]
["bitfinex","ETHUSD",1673929947243,0.95139772,1571.5,1571.3,0.1457]
["bitfinex","ETHUSD",1673929947465,6.36375,1571.4,1571.1,1.55653]
["bitfinex","ETHUSD",1673929947928,7.31514772,1571.4,1571.1,1.55653]
["bitfinex","ETHUSD",1673929948139,13.67889772,1571.4,1571.1,1.55653]
["bitfinex","ETHUSD",1673929948778,8.7420243,1571.5,1571.1,1.55653]
["bitfinex","ETHUSD",1673929949125,7.31492772,1571.5,1571.2,0.155653]
["bitfinex","ETHUSD",1673929949821,6.36353,1571.5,1571.2,1.601653]
["bitfinex","ETHUSD",1673929950052,0.95139772,1571.6,1571.4,1.444]
["bitfinex","ETHUSD",1673929950451,2.3784943,1571.7,1571.4,1.444]
["bitfinex","ETHUSD",1673929951197,0.95139772,1571.7,1571.4,1.444]
["bitfinex","ETHUSD",1673929951411,0.95139772,1571.7,1571.5,0.1444]
["bitfinex","ETHUSD",1673929952240,8.14145768,1571.7,1571.5,0.1444]
["bitfinex","ETHUSD",1673929952500,7.14145768,1571.7,1571.4,1.444]
["bitfinex","ETHUSD",1673929954339,8.56855426,1571.7,1571.4,1.444]
["bitfinex","ETHUSD",1673929954986,8.56855426,1571.7,1571.3,0.18121056]
["bitfinex","ETHUSD",1673929955202,17.26882065,1571.7,1571.3,0.01011056]
["bitfinex","ETHUSD",1673929955435,1.72688206,1571.6,1571.3,0.01011056]
["bitfinex","ETHUSD",1673929955766,12.72636,1571.6,1571.3,0.01011056]
["bitfinex","ETHUSD",1673929957454,7.78964658,1571.7,1571.3,0.01011056]
["bitfinex","ETHUSD",1673929958554,7.85564658,1571.7,1571.3,0.01011056]
["bitfinex","ETHUSD",1673929958768,0.066,1571.7,1571.3,0.01011056]
["bitfinex","ETHUSD",1673929960172,0.066,1571.7,1571.3,6.37420056]
["bitfinex","ETHUSD",1673929960395,0.066,1571.7,1571.4,0.87862006]
["bitfinex","ETHUSD",1673929960547,0.066,1571.7,1571.4,0.63742006]
["bitfinex","ETHUSD",1673929961861,6.42854,1571.7,1571.3,0.26111056]
["bitfinex","ETHUSD",1673929963534,12.79108,1571.7,1571.3,0.26111056]
["bitfinex","ETHUSD",1673929963739,12.79108,1571.7,1571.3,0.01011056]
["bitfinex","ETHUSD",1673929963740,13.74094887,1571.7,1571.3,0.01011056]
["bitfinex","ETHUSD",1673929964064,14.74094887,1571.7,1571.3,0.01011056]
["bitfinex","ETHUSD",1673929964279,18.46470924,1571.7,1571.3,0.01011056]
["bitfinex","ETHUSD",1673929964447,17.46470924,1571.7,1571.3,0.01011056]
["bitfinex","ETHUSD",1673929965623,6.36334,1571.5,1571.3,0.01011056]
["bitfinex","ETHUSD",1673929966693,6.42934,1571.5,1571.3,0.01011056]
["bitfinex","ETHUSD",1673929967269,0.066,1571.5,1571.3,0.01011056]
["bitfinex","ETHUSD",1673929967943,0.066,1571.5,1571.3,0.15682162]
["bitfinex","ETHUSD",1673929969998,0.066,1571.5,1571.0,20.9568233]
["bitfinex","ETHUSD",1673929969999,16.85924294,1571.5,1571.0,20.9568233]
["bitfinex","ETHUSD",1673929970249,17.33674294,1571.5,1571.0,20.9568233]
["bitfinex","ETHUSD",1673929970468,14.22011887,1571.5,1571.0,20.9568233]
["bitfinex","ETHUSD",1673929971526,0.94986887,1571.4,1571.0,20.9568233]
["bitfinex","ETHUSD",1673929971841,12.72846,1571.3,1571.0,20.9568233]
["bitfinex","ETHUSD",1673929972155,14.73269589,1571.3,1571.0,20.9568233]
["bitfinex","ETHUSD",1673929972531,14.73269589,1571.3,1571.0,0.0384233]
["bitfinex","ETHUSD",1673929973417,12.72992,1571.1,1571.0,0.0384233]
["bitfinex","ETHUSD",1673929973779,12.83906086,1571.5,1571.0,0.0384233]
["bitfinex","ETHUSD",1673929973780,0.22927787,1571.8,1571.2,4.21103828]
["bitfinex","ETHUSD",1673929974032,0.22927787,1571.8,1571.7,3.11662407]
["bitfinex","ETHUSD",1673929974222,0.22927787,1571.8,1571.7,22.20421407]
["bitfinex","ETHUSD",1673929974407,0.26933831,1572.0,1571.7,31.44886139]
["bitfinex","ETHUSD",1673929974615,0.26933831,1572.0,1571.8,6.59402407]
["bitfinex","ETHUSD",1673929974887,0.26933831,1572.0,1571.9,24.31818648]
["bitfinex","ETHUSD",1673929975051,0.20933831,1572.0,1571.9,26.42052566]
["bitfinex","ETHUSD",1673929975408,0.20933831,1572.0,1571.9,27.68523528]
["bitfinex","ETHUSD",1673929975564,0.20933831,1572.0,1571.9,26.92634896]
["bitfinex","ETHUSD",1673929975985,0.20933831,1572.0,1571.9,29.92634896]
["bitfinex","ETHUSD",1673929976238,0.20933831,1572.2,1572.0,1.0]
["bitfinex","ETHUSD",1673929976456,0.20933831,1572.2,1572.1,25.20535407]
["bitfinex","ETHUSD",1673929976772,3.831e-05,1572.2,1572.1,29.32899325]
["bitfinex","ETHUSD",1673929977352,3.831e-05,1572.2,1572.1,27.87199325]
["bitfinex","ETHUSD",1673929977561,0.24618527,1572.3,1572.1,27.87199325]
["bitfinex","ETHUSD",1673929977814,0.24618527,1572.3,1572.2,10.80751]
["bitfinex","ETHUSD",1673929978151,5.55227452,1572.7,1572.4,19.07886]
["bitfinex","ETHUSD",1673929978152,0.29679603,1572.7,1572.4,19.07886]
["bitfinex","ETHUSD",1673929978453,0.29679603,1572.7,1572.5,6.35907]
["bitfinex","ETHUSD",1673929978673,0.29679603,1572.7,1572.4,6.35962]
["bitfinex","ETHUSD",1673929980517,0.29679603,1572.7,1572.4,6.37746655]
["bitfinex","ETHUSD",1673929980839,0.29679603,1572.7,1572.4,12.73716655]
["bitfinex","ETHUSD",1673929981049,0.29679603,1572.7,1572.4,13.5583439]
["bitfinex","ETHUSD",1673929982206,0.29679603,1572.7,1572.4,15.0153439]
["bitfinex","ETHUSD",1673929982439,0.27753749,1572.8,1572.6,3.11662407]
["bitfinex","ETHUSD",1673929982624,0.0054062,1573.2,1572.7,38.48258407]
["bitfinex","ETHUSD",1673929982822,0.0054062,1573.2,1572.8,3.11662407]
["bitfinex","ETHUSD",1673929983030,0.0054062,1573.2,1572.9,31.85868648]
["bitfinex","ETHUSD",1673929983282,0.0054062,1573.2,1573.1,1.457]
["bitfinex","ETHUSD",1673929983492,1.33200462,1573.5,1573.2,1.01040619]
["bitfinex","ETHUSD",1673929983771,1.33200462,1573.5,1573.4,2.912]
["bitfinex","ETHUSD",1673929984117,0.03,1573.9,1573.4,21.11275905]
["bitfinex","ETHUSD",1673929984307,0.03,1573.9,1573.5,27.97266681]
["bitfinex","ETHUSD",1673929984499,0.03,1573.9,1573.6,3.11662407]
["bitfinex","ETHUSD",1673929984705,0.03,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1673929984919,0.03,1573.9,1573.7,1.445]
["bitfinex","ETHUSD",1673929985609,0.03,1573.9,1573.7,10.91597407]
["bitfinex","ETHUSD",1673929985927,1.0767362,1575.1,1574.3,6.35194]
["bitfinex","ETHUSD",1673929986093,1.0767362,1575.1,1574.5,12.70212]
["bitfinex","ETHUSD",1673929986094,2.10099982,1575.1,1574.5,12.70212]
["bitfinex","ETHUSD",1673929986448,1.0767362,1575.1,1574.6,3.89652026]
["bitfinex","ETHUSD",1673929986598,1.0767362,1575.1,1574.8,19.04979]
["bitfinex","ETHUSD",1673929986809,1.0767362,1575.1,1575.0,7.8062]
["bitfinex","ETHUSD",1673929987077,1.0767362,1575.1,1575.0,9.2542]
["bitfinex","ETHUSD",1673929987230,1.18440982,1575.1,1574.9,1.0]
["bitfinex","ETHUSD",1673929987445,1.18440982,1575.1,1574.7,9.35036]
["bitfinex","ETHUSD",1673929987651,1.0767362,1575.1,1574.7,9.35036]
["bitfinex","ETHUSD",1673929987862,1.0767362,1575.1,1574.8,1.457]
["bitfinex","ETHUSD",1673929988143,1.457,1576.2,1575.1,12.69728]
["bitfinex","ETHUSD",1673929988285,0.03832533,1576.3,1575.6,14.0]
["bitfinex","ETHUSD",1673929988494,0.02,1577.0,1575.9,14.0]
["bitfinex","ETHUSD",1673929988702,54.71473308,1577.5,1576.0,19.86974696]
["bitfinex","ETHUSD",1673929988703,7.96705538,1577.5,1576.0,19.86974696]
["bitfinex","ETHUSD",1673929988914,7.96705538,1577.5,1577.1,1.457]
["bitfinex","ETHUSD",1673929989189,7.86705538,1577.5,1577.0,6.34111]
["bitfinex","ETHUSD",1673929989487,10.86705538,1577.5,1576.6,6.34275]
["bitfinex","ETHUSD",1673929989651,10.86705538,1577.5,1576.9,1.0]
["bitfinex","ETHUSD",1673929989652,0.4757,1577.4,1576.9,1.0]
["bitfinex","ETHUSD",1673929990025,3.0,1577.1,1575.6,7.80569]
["bitfinex","ETHUSD",1673929990190,2.654,1576.7,1575.5,1.444]
["bitfinex","ETHUSD",1673929990429,2.654,1576.8,1575.6,1.457]
["bitfinex","ETHUSD",1673929990761,0.4759,1576.7,1575.6,10.80356]
["bitfinex","ETHUSD",1673929990913,0.4759,1576.7,1575.3,7.80475]
["bitfinex","ETHUSD",1673929990914,3.0,1576.4,1575.3,1.457]
["bitfinex","ETHUSD",1673929991123,1.76642968,1575.9,1574.9,0.1457]
["bitfinex","ETHUSD",1673929991334,1.448,1575.5,1574.7,2.46041106]
["bitfinex","ETHUSD",1673929991627,7.791,1575.6,1574.7,1.06283436]
["bitfinex","ETHUSD",1673929991770,0.4763,1575.4,1574.7,1.06283436]
["bitfinex","ETHUSD",1673929991965,1.457,1575.2,1574.7,1.06283436]
["bitfinex","ETHUSD",1673929992340,1.444,1575.0,1574.7,1.06283436]
["bitfinex","ETHUSD",1673929992572,1.445,1575.0,1574.7,0.0674233]
["bitfinex","ETHUSD",1673929992753,0.4765,1574.9,1574.7,0.0674233]
["bitfinex","ETHUSD",1673929993084,0.4765,1574.9,1574.2,4.55339822]
["bitfinex","ETHUSD",1673929993085,7.0563,1574.9,1573.9,0.08408695]
["bitfinex","ETHUSD",1673929993288,4.35196918,1574.8,1573.9,0.08408695]
["bitfinex","ETHUSD",1673929993597,1.457,1574.2,1573.4,1.457]
["bitfinex","ETHUSD",1673929993785,11.70996566,1574.3,1573.3,1.9339]
["bitfinex","ETHUSD",1673929993973,9.5058,1574.1,1573.3,0.4769]
["bitfinex","ETHUSD",1673929994191,9.5058,1574.1,1573.2,6.36168619]
["bitfinex","ETHUSD",1673929994192,1.23,1574.1,1573.2,6.36168619]
["bitfinex","ETHUSD",1673929994435,1.23,1574.1,1573.6,1.457]
["bitfinex","ETHUSD",1673929994436,0.4767,1574.0,1573.6,1.457]
["bitfinex","ETHUSD",1673929994608,2.77568566,1574.3,1574.0,0.59451477]
["bitfinex","ETHUSD",1673929994803,1.456,1574.4,1574.0,0.59451477]
["bitfinex","ETHUSD",1673929994804,0.23,1574.2,1574.0,0.59451477]
["bitfinex","ETHUSD",1673929995010,1.687,1574.3,1574.0,0.59451477]
["bitfinex","ETHUSD",1673929995382,1.457,1574.2,1574.0,0.59451477]
["bitfinex","ETHUSD",1673929995603,1.0557,1574.1,1574.0,0.59451477]
["bitfinex","ETHUSD",1673929996429,0.91,1574.1,1574.0,0.59451477]
["bitfinex","ETHUSD",1673929996641,0.23,1574.1,1574.0,0.59451477]
["bitfinex","ETHUSD",1673929997008,0.91,1574.1,1574.0,0.59451477]
["bitfinex","ETHUSD",1673929997220,0.91,1574.1,1573.3,0.92966862]
["bitfinex","ETHUSD",1673929997221,1.0,1574.0,1573.3,0.92966862]
["bitfinex","ETHUSD",1673929997460,1.448,1573.8,1573.2,0.00540619]
["bitfinex","ETHUSD",1673929998032,1.4768,1573.8,1573.2,0.00540619]
["bitfinex","ETHUSD",1673929998168,0.23,1573.7,1573.2,0.00540619]
["bitfinex","ETHUSD",1673929998384,0.4768,1573.8,1573.7,0.46]
["bitfinex","ETHUSD",1673929998606,0.4768,1573.8,1573.2,0.02252233]
["bitfinex","ETHUSD",1673929999058,0.4768,1573.8,1573.2,0.14611456]
["bitfinex","ETHUSD",1673929999435,0.4768,1573.9,1573.2,0.14611456]
["bitfinex","ETHUSD",1673929999680,0.4768,1573.9,1573.2,0.79245374]
["bitfinex","ETHUSD",1673929999896,0.4767,1574.0,1573.2,0.79245374]
["bitfinex","ETHUSD",1673930000099,4.68,1574.1,1573.2,0.79245374]
["bitfinex","ETHUSD",1673930000100,0.4768,1573.8,1573.2,0.79245374]
["bitfinex","ETHUSD",1673930000456,0.23,1573.7,1573.2,0.79245374]
["bitfinex","ETHUSD",1673930000624,0.23,1573.8,1573.2,0.79245374]
["bitfinex","ETHUSD",1673930000797,0.7068,1573.8,1573.2,0.79245374]
["bitfinex","ETHUSD",1673930001010,0.4768,1573.8,1573.2,0.79245374]
["bitfinex","ETHUSD",1673930001225,0.4807,1574.0,1573.3,0.55614537]
["bitfinex","ETHUSD",1673930001467,0.004,1574.0,1573.3,4.57148123]
["bitfinex","ETHUSD",1673930001638,0.004,1574.0,1573.4,0.64633918]
["bitfinex","ETHUSD",1673930001851,0.4768,1573.9,1573.2,0.00540619]
["bitfinex","ETHUSD",1673930002633,0.4768,1573.9,1573.2,6.36174619]
["bitfinex","ETHUSD",1673930002973,0.4807,1574.0,1573.3,1.7594138]
["bitfinex","ETHUSD",1673930003134,0.4807,1574.0,1573.3,4.7594138]
["bitfinex","ETHUSD",1673930003342,0.004,1574.0,1573.4,0.64633918]
["bitfinex","ETHUSD",1673930003847,0.004,1574.0,1573.3,4.11307462]
["bitfinex","ETHUSD",1673930004052,0.004,1574.0,1573.4,0.64633918]
["bitfinex","ETHUSD",1673930004312,0.004,1574.0,1573.4,1.12228056]
["bitfinex","ETHUSD",1673930004705,0.004,1574.0,1573.4,1.13862426]
["bitfinex","ETHUSD",1673930004915,0.004,1574.0,1573.5,4.01533586]
["bitfinex","ETHUSD",1673930005185,0.004,1574.0,1573.6,9.35465]
["bitfinex","ETHUSD",1673930005551,0.004,1574.0,1573.7,0.01634058]
["bitfinex","ETHUSD",1673930005725,0.004,1574.0,1573.7,1.49487356]
["bitfinex","ETHUSD",1673930006107,0.004,1574.0,1573.7,2.14121274]
["bitfinex","ETHUSD",1673930007351,0.004,1574.0,1573.5,6.35511]
["bitfinex","ETHUSD",1673930007352,0.004,1574.0,1573.5,0.4769]
["bitfinex","ETHUSD",1673930007804,0.004,1574.0,1573.4,0.4769]
["bitfinex","ETHUSD",1673930008244,3.11662407,1573.9,1573.4,0.4769]
["bitfinex","ETHUSD",1673930008558,4.11662407,1573.9,1573.3,0.4769]
["bitfinex","ETHUSD",1673930008775,0.23,1573.8,1573.3,0.4769]
["bitfinex","ETHUSD",1673930010136,0.71894241,1573.8,1573.3,0.4769]
["bitfinex","ETHUSD",1673930010659,0.71894241,1573.8,1573.2,0.48240619]
["bitfinex","ETHUSD",1673930011913,0.71894241,1573.8,1573.2,0.48484739]
["bitfinex","ETHUSD",1673930012283,3.11662407,1573.7,1573.2,0.48484739]
["bitfinex","ETHUSD",1673930012492,3.11662407,1573.7,1573.2,0.00540619]
["bitfinex","ETHUSD",1673930012493,1.926,1573.6,1573.2,0.00540619]
["bitfinex","ETHUSD",1673930012754,0.1926,1573.5,1573.2,0.00540619]
["bitfinex","ETHUSD",1673930012911,8.28104,1573.6,1573.5,0.57779999]
["bitfinex","ETHUSD",1673930013127,8.51104,1573.6,1573.5,0.57779999]
["bitfinex","ETHUSD",1673930013761,6.82887806,1573.6,1573.5,0.57779999]
["bitfinex","ETHUSD",1673930013985,9.94550213,1573.6,1573.5,0.57779999]
["bitfinex","ETHUSD",1673930014201,9.94550213,1573.6,1573.2,0.00540619]
["bitfinex","ETHUSD",1673930014202,1.0,1573.5,1573.2,0.00540619]
["bitfinex","ETHUSD",1673930014543,13.04132,1573.4,1573.2,0.00540619]
["bitfinex","ETHUSD",1673930014759,16.15794407,1573.4,1573.2,0.00540619]
["bitfinex","ETHUSD",1673930014906,3.11662407,1573.3,1573.1,0.012]
["bitfinex","ETHUSD",1673930015286,1.0,1573.1,1572.9,0.09]
["bitfinex","ETHUSD",1673930015456,11.29647,1573.2,1572.9,0.09]
["bitfinex","ETHUSD",1673930015672,0.477,1573.0,1572.9,0.09]
["bitfinex","ETHUSD",1673930016022,12.47309407,1573.2,1573.1,1.8799539]
["bitfinex","ETHUSD",1673930016183,20.71248948,1573.2,1573.1,1.8799539]
["bitfinex","ETHUSD",1673930017486,20.77848948,1573.2,1573.1,0.002]
["bitfinex","ETHUSD",1673930017961,21.00848948,1573.2,1573.1,0.002]
["bitfinex","ETHUSD",1673930018589,6.3576,1573.0,1572.5,0.10719828]
["bitfinex","ETHUSD",1673930018848,12.71624,1572.8,1572.5,0.10719828]
["bitfinex","ETHUSD",1673930019274,6.83414,1573.1,1572.5,0.71987681]
["bitfinex","ETHUSD",1673930019595,6.83414,1573.1,1572.6,0.07198768]
["bitfinex","ETHUSD",1673930019596,13.19128,1573.1,1572.6,0.07198768]
["bitfinex","ETHUSD",1673930019780,12.71428,1573.1,1572.6,0.07198768]
["bitfinex","ETHUSD",1673930019990,15.83090407,1573.1,1572.6,0.07198768]
["bitfinex","ETHUSD",1673930020331,3.11662407,1573.0,1572.5,0.58439828]
["bitfinex","ETHUSD",1673930020479,6.35788,1572.9,1572.5,0.10964056]
["bitfinex","ETHUSD",1673930021127,6.35766,1573.0,1572.5,0.10964056]
["bitfinex","ETHUSD",1673930021343,6.83414,1573.1,1572.5,1.3540014]
["bitfinex","ETHUSD",1673930021602,6.35714,1573.1,1572.5,1.3540014]
["bitfinex","ETHUSD",1673930021806,6.35714,1573.1,1572.6,0.13540014]
["bitfinex","ETHUSD",1673930022023,12.71428,1573.1,1572.6,0.13540014]
["bitfinex","ETHUSD",1673930022212,15.83090407,1573.1,1572.6,0.13540014]
["bitfinex","ETHUSD",1673930022410,16.30790407,1573.1,1572.5,0.10964056]
["bitfinex","ETHUSD",1673930023392,16.36140618,1573.1,1572.5,0.10964056]
["bitfinex","ETHUSD",1673930023565,3.11662407,1573.0,1572.5,0.10964056]
["bitfinex","ETHUSD",1673930023770,3.11662407,1573.0,1572.5,0.10719828]
["bitfinex","ETHUSD",1673930023771,22.19010407,1572.9,1572.5,0.10719828]
["bitfinex","ETHUSD",1673930024023,22.42010407,1572.9,1572.5,0.10719828]
["bitfinex","ETHUSD",1673930024196,3.24201041,1572.8,1572.5,0.10719828]
["bitfinex","ETHUSD",1673930024426,12.71698,1572.7,1572.5,0.10719828]
["bitfinex","ETHUSD",1673930025598,1.0,1572.6,1572.5,0.10719828]
["bitfinex","ETHUSD",1673930025788,6.10953676,1572.7,1572.6,1.13769167]
["bitfinex","ETHUSD",1673930025969,12.69802676,1572.7,1572.6,1.13769167]
["bitfinex","ETHUSD",1673930026644,9.58140269,1572.7,1572.6,1.13769167]
["bitfinex","ETHUSD",1673930026797,9.35140269,1572.7,1572.6,1.13769167]
["bitfinex","ETHUSD",1673930027335,13.46802676,1572.7,1572.6,1.13769167]
["bitfinex","ETHUSD",1673930027545,13.69802676,1572.7,1572.6,1.13769167]
["bitfinex","ETHUSD",1673930027942,11.17379214,1572.7,1572.6,1.13769167]
["bitfinex","ETHUSD",1673930028069,13.25120039,1572.7,1572.6,1.13769167]
["bitfinex","ETHUSD",1673930028831,7.05716807,1572.7,1572.6,1.13769167]
["bitfinex","ETHUSD",1673930029058,12.71673,1572.8,1572.6,1.13769167]
["bitfinex","ETHUSD",1673930029852,19.07518,1572.8,1572.6,1.13769167]
["bitfinex","ETHUSD",1673930032702,19.07718,1572.8,1572.6,1.13769167]
["bitfinex","ETHUSD",1673930032950,19.14118,1572.8,1572.7,0.01]
["bitfinex","ETHUSD",1673930033785,4.74161364,1572.8,1572.7,0.703]
["bitfinex","ETHUSD",1673930034310,11.09997364,1572.8,1572.7,0.703]
["bitfinex","ETHUSD",1673930034526,11.09997364,1572.8,1572.7,0.01]
["bitfinex","ETHUSD",1673930040333,12.09997364,1572.8,1572.7,0.01]
["bitfinex","ETHUSD",1673930040962,17.69819207,1572.8,1572.7,0.01]
["bitfinex","ETHUSD",1673930041170,21.40529207,1572.8,1572.7,0.01]
["bitfinex","ETHUSD",1673930041320,25.13219965,1572.8,1572.7,0.01]
["bitfinex","ETHUSD",1673930041710,21.40529207,1572.8,1572.7,0.01]
["bitfinex","ETHUSD",1673930042421,1.0,1572.7,1572.6,1.13769167]
["bitfinex","ETHUSD",1673930042638,19.56062817,1572.7,1572.5,0.01719828]
["bitfinex","ETHUSD",1673930042799,0.4772,1572.6,1572.5,0.01719828]
["bitfinex","ETHUSD",1673930043005,1.0,1572.5,1572.4,0.01557434]
["bitfinex","ETHUSD",1673930043254,12.7186,1572.5,1572.4,0.01557434]
["bitfinex","ETHUSD",1673930045096,15.83522407,1572.5,1572.4,0.01557434]
["bitfinex","ETHUSD",1673930045310,21.92052448,1572.5,1572.4,0.01557434]
["bitfinex","ETHUSD",1673930045572,1.0,1572.4,1572.3,0.056]
["bitfinex","ETHUSD",1673930045731,20.54322407,1572.4,1572.3,0.056]
["bitfinex","ETHUSD",1673930045942,1.0,1572.3,1572.1,0.0980936]
["bitfinex","ETHUSD",1673930046157,25.44204,1572.2,1572.1,0.0080936]
["bitfinex","ETHUSD",1673930046366,22.91676979,1572.2,1572.1,0.0080936]
["bitfinex","ETHUSD",1673930046591,26.03339386,1572.2,1572.1,0.0080936]
["bitfinex","ETHUSD",1673930047365,26.03339386,1572.2,1571.6,0.02839936]
["bitfinex","ETHUSD",1673930047366,1.008,1572.1,1571.6,0.02839936]
["bitfinex","ETHUSD",1673930047520,28.89350407,1572.0,1571.6,0.02839936]
["bitfinex","ETHUSD",1673930048075,25.44852,1571.8,1571.6,0.02839936]
["bitfinex","ETHUSD",1673930049317,28.56514407,1571.8,1571.6,0.02839936]
["bitfinex","ETHUSD",1673930050321,4.11662407,1571.7,1571.6,0.02839936]
["bitfinex","ETHUSD",1673930050625,17.07168407,1571.7,1571.6,0.02839936]
["bitfinex","ETHUSD",1673930050799,24.16489148,1571.7,1571.6,0.02839936]
["bitfinex","ETHUSD",1673930050989,23.68749148,1571.7,1571.6,0.02839936]
["bitfinex","ETHUSD",1673930052908,22.75349148,1571.7,1571.6,0.02839936]
["bitfinex","ETHUSD",1673930053227,22.75349148,1571.7,1571.6,0.72139936]
["bitfinex","ETHUSD",1673930053228,12.79106,1571.7,1571.6,0.72139936]
["bitfinex","ETHUSD",1673930053646,12.79106,1571.7,1571.6,0.02839936]
["bitfinex","ETHUSD",1673930053864,11.10717961,1571.7,1571.6,0.02839936]
["bitfinex","ETHUSD",1673930054755,11.10717961,1571.7,1571.6,0.72139936]
["bitfinex","ETHUSD",1673930054874,11.10717961,1571.7,1571.6,0.02839936]
["bitfinex","ETHUSD",1673930055316,11.10717961,1571.7,1571.6,0.72139936]
["bitfinex","ETHUSD",1673930055960,11.10717961,1571.7,1571.6,0.02839936]
["bitfinex","ETHUSD",1673930059634,23.30166709,1571.7,1571.1,0.066]
["bitfinex","ETHUSD",1673930059842,23.30166709,1571.7,1571.0,0.4776]
["bitfinex","ETHUSD",1673930059843,4.34662407,1571.6,1571.0,0.4776]
["bitfinex","ETHUSD",1673930060050,28.57115407,1571.5,1571.0,0.4776]
["bitfinex","ETHUSD",1673930060395,28.63715407,1571.5,1571.0,0.4776]
["bitfinex","ETHUSD",1673930060615,25.52053,1571.5,1571.0,0.91892455]
["bitfinex","ETHUSD",1673930060765,25.52053,1571.5,1571.0,0.92418155]
["bitfinex","ETHUSD",1673930061769,22.99431777,1571.5,1571.0,0.92418155]
["bitfinex","ETHUSD",1673930062866,26.11094184,1571.5,1571.0,0.92418155]
["bitfinex","ETHUSD",1673930063445,25.16360061,1571.5,1571.0,0.92418155]
["bitfinex","ETHUSD",1673930063596,28.04943409,1571.5,1571.0,0.92418155]
["bitfinex","ETHUSD",1673930064862,28.04943409,1571.5,1571.0,0.87418155]
["bitfinex","ETHUSD",1673930065123,29.34143409,1571.5,1571.0,0.87418155]
["bitfinex","ETHUSD",1673930065309,29.34143409,1571.5,1571.0,0.432857]
["bitfinex","ETHUSD",1673930065523,29.34143409,1571.5,1571.0,0.005257]
["bitfinex","ETHUSD",1673930065752,29.34143409,1571.5,1571.0,1.58416168]
["bitfinex","ETHUSD",1673930066134,1.0,1571.4,1571.0,1.58416168]
["bitfinex","ETHUSD",1673930066345,19.09269,1571.3,1571.0,1.58416168]
["bitfinex","ETHUSD",1673930066610,15.79030456,1571.3,1571.0,0.005257]
["bitfinex","ETHUSD",1673930066924,15.79030456,1571.3,1570.9,0.4777]
["bitfinex","ETHUSD",1673930067087,20.58595909,1571.3,1570.8,0.02552535]
["bitfinex","ETHUSD",1673930067848,21.87595909,1571.3,1570.8,0.02552535]
["bitfinex","ETHUSD",1673930068431,16.26780456,1571.3,1570.9,0.93564547]
["bitfinex","ETHUSD",1673930068713,16.26780456,1571.3,1570.8,0.97091755]
["bitfinex","ETHUSD",1673930068714,15.79030456,1571.3,1570.8,0.97091755]
["bitfinex","ETHUSD",1673930068867,15.79030456,1571.3,1570.9,1.5789469]
["bitfinex","ETHUSD",1673930069814,15.79030456,1571.3,1570.8,0.03527208]
["bitfinex","ETHUSD",1673930070356,15.80005129,1571.3,1570.8,2.51467111]
["bitfinex","ETHUSD",1673930070563,21.13308649,1571.3,1570.8,2.51467111]
["bitfinex","ETHUSD",1673930070816,21.13308649,1571.3,1570.7,5.88935706]
["bitfinex","ETHUSD",1673930071141,21.13308649,1571.3,1570.8,3.92368813]
["bitfinex","ETHUSD",1673930071142,15.79030456,1571.3,1570.8,3.92368813]
["bitfinex","ETHUSD",1673930071284,15.79030456,1571.3,1570.9,2.51468465]
["bitfinex","ETHUSD",1673930071726,15.79030456,1571.3,1571.0,0.00548143]
["bitfinex","ETHUSD",1673930072542,3.06184456,1571.3,1571.0,0.00548143]
["bitfinex","ETHUSD",1673930072790,0.012,1571.3,1571.0,1.19314351]
["bitfinex","ETHUSD",1673930073009,6.43006,1571.4,1571.1,1.57903918]
["bitfinex","ETHUSD",1673930073219,6.43006,1571.4,1571.0,2.64866487]
["bitfinex","ETHUSD",1673930073433,12.79408,1571.4,1571.1,1.57882412]
["bitfinex","ETHUSD",1673930073882,11.10994058,1571.4,1571.0,1.24514351]
["bitfinex","ETHUSD",1673930074459,17.47396058,1571.4,1571.0,1.24514351]
["bitfinex","ETHUSD",1673930074782,17.47396058,1571.4,1571.0,0.05748143]
["bitfinex","ETHUSD",1673930074981,1.0,1571.3,1571.0,0.05748143]
["bitfinex","ETHUSD",1673930075185,19.09368,1571.2,1571.0,0.052]
["bitfinex","ETHUSD",1673930076197,16.84654407,1571.1,1570.9,0.014]
["bitfinex","ETHUSD",1673930076354,4.63762407,1571.0,1570.9,0.014]
["bitfinex","ETHUSD",1673930076569,19.75108968,1571.0,1570.9,0.014]
["bitfinex","ETHUSD",1673930077227,20.22868968,1571.0,1570.9,0.014]
["bitfinex","ETHUSD",1673930077462,19.75508968,1571.0,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930077664,19.09854,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930077809,16.57146735,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930079127,16.57146735,1570.8,1570.7,1.58589108]
["bitfinex","ETHUSD",1673930079283,16.57146735,1570.8,1570.7,2.52153655]
["bitfinex","ETHUSD",1673930079997,16.57146735,1570.8,1570.7,1.59459548]
["bitfinex","ETHUSD",1673930080908,13.20210368,1570.8,1570.7,2.53024095]
["bitfinex","ETHUSD",1673930081117,13.20210368,1570.8,1570.7,1.59459548]
["bitfinex","ETHUSD",1673930081662,14.84372319,1570.8,1570.7,1.59459548]
["bitfinex","ETHUSD",1673930081968,14.84372319,1570.8,1570.7,0.01519463]
["bitfinex","ETHUSD",1673930082491,14.84372319,1570.8,1570.7,1.59465735]
["bitfinex","ETHUSD",1673930082812,13.21185041,1570.8,1570.7,1.59465735]
["bitfinex","ETHUSD",1673930083594,13.21185041,1570.8,1570.7,0.01519463]
["bitfinex","ETHUSD",1673930084072,13.21185041,1570.8,1570.7,1.59465333]
["bitfinex","ETHUSD",1673930084378,13.21185041,1570.8,1570.7,2.5302988]
["bitfinex","ETHUSD",1673930084816,0.46974368,1570.8,1570.7,3.93382016]
["bitfinex","ETHUSD",1673930085023,0.46974368,1570.8,1570.7,4.51720151]
["bitfinex","ETHUSD",1673930085479,0.46974368,1570.8,1570.7,3.58155604]
["bitfinex","ETHUSD",1673930086173,0.46974368,1570.8,1570.7,5.45656072]
["bitfinex","ETHUSD",1673930086795,0.46974368,1570.8,1570.7,2.99817469]
["bitfinex","ETHUSD",1673930088328,6.83592368,1570.8,1570.7,2.99817469]
["bitfinex","ETHUSD",1673930089747,6.83592368,1570.8,1570.7,3.93860691]
["bitfinex","ETHUSD",1673930089900,6.83592368,1570.8,1570.7,2.99817469]
["bitfinex","ETHUSD",1673930090596,6.89992368,1570.8,1570.7,2.99817469]
["bitfinex","ETHUSD",1673930090901,3.53271347,1570.8,1570.7,3.93875956]
["bitfinex","ETHUSD",1673930091110,3.53271347,1570.8,1570.7,2.5352382]
["bitfinex","ETHUSD",1673930091342,9.89889347,1570.8,1570.7,2.5352382]
["bitfinex","ETHUSD",1673930092212,9.89889347,1570.8,1570.7,3.93875956]
["bitfinex","ETHUSD",1673930092424,9.89889347,1570.8,1570.7,2.5352382]
["bitfinex","ETHUSD",1673930092639,9.89889347,1570.8,1570.7,2.99817469]
["bitfinex","ETHUSD",1673930092853,7.37201058,1570.8,1570.7,3.93884997]
["bitfinex","ETHUSD",1673930093905,5.68743292,1570.8,1570.7,3.93884997]
["bitfinex","ETHUSD",1673930094178,5.68743292,1570.8,1570.7,2.99817469]
["bitfinex","ETHUSD",1673930094534,5.68743292,1570.8,1570.7,1.41871599]
["bitfinex","ETHUSD",1673930095001,5.68743292,1570.8,1570.7,4.87317937]
["bitfinex","ETHUSD",1673930095166,5.68743292,1570.8,1570.7,2.99817469]
["bitfinex","ETHUSD",1673930095376,5.75343292,1570.8,1570.7,2.99817469]
["bitfinex","ETHUSD",1673930095622,0.066,1570.8,1570.7,2.99817469]
["bitfinex","ETHUSD",1673930095828,12.79806,1570.9,1570.7,5.60396589]
["bitfinex","ETHUSD",1673930096056,12.79806,1570.9,1570.8,3.93236833]
["bitfinex","ETHUSD",1673930097479,6.43189,1570.9,1570.8,3.93236833]
["bitfinex","ETHUSD",1673930097854,0.066,1570.9,1570.8,3.58006124]
["bitfinex","ETHUSD",1673930098000,6.43168,1571.0,1570.8,5.46377032]
["bitfinex","ETHUSD",1673930098216,6.43168,1571.0,1570.9,2.52096706]
["bitfinex","ETHUSD",1673930098451,6.43168,1571.0,1570.9,3.93271284]
["bitfinex","ETHUSD",1673930098632,0.066,1571.0,1570.9,5.57984071]
["bitfinex","ETHUSD",1673930098862,12.72905,1571.3,1570.9,5.57960317]
["bitfinex","ETHUSD",1673930098863,12.79505,1571.3,1570.9,5.57960317]
["bitfinex","ETHUSD",1673930099077,12.79505,1571.3,1571.0,2.52079502]
["bitfinex","ETHUSD",1673930099320,12.79505,1571.3,1570.9,3.06647611]
["bitfinex","ETHUSD",1673930099511,12.79505,1571.3,1571.0,1.57911127]
["bitfinex","ETHUSD",1673930099512,17.82758707,1571.3,1571.0,1.57911127]
["bitfinex","ETHUSD",1673930099730,18.30508707,1571.3,1570.9,2.41934824]
["bitfinex","ETHUSD",1673930100060,17.82758707,1571.3,1571.0,1.57912551]
["bitfinex","ETHUSD",1673930100427,15.91167407,1571.3,1571.0,1.57912551]
["bitfinex","ETHUSD",1673930101001,19.09488,1571.1,1571.0,1.57912551]
["bitfinex","ETHUSD",1673930101210,6.43096,1571.1,1571.0,1.57912551]
["bitfinex","ETHUSD",1673930102054,6.43096,1571.1,1571.0,2.52916623]
["bitfinex","ETHUSD",1673930102684,15.91254407,1571.1,1571.0,1.58782991]
["bitfinex","ETHUSD",1673930102843,18.05859007,1571.1,1571.0,1.58782991]
["bitfinex","ETHUSD",1673930103052,16.14254407,1571.1,1571.0,1.58782991]
["bitfinex","ETHUSD",1673930103472,13.02592,1571.1,1571.0,1.58782991]
["bitfinex","ETHUSD",1673930103678,12.79592,1571.1,1571.0,1.58782991]
["bitfinex","ETHUSD",1673930105909,12.79592,1571.1,1571.0,2.52916623]
["bitfinex","ETHUSD",1673930107814,10.26939377,1571.1,1571.0,2.52916623]
["bitfinex","ETHUSD",1673930108025,10.26939377,1571.1,1571.0,1.58782991]
["bitfinex","ETHUSD",1673930109460,17.67339689,1571.1,1571.0,1.58782991]
["bitfinex","ETHUSD",1673930109880,16.67339689,1571.1,1571.0,1.58782991]
["bitfinex","ETHUSD",1673930111772,16.67339689,1571.1,1571.0,2.52916623]
["bitfinex","ETHUSD",1673930111976,16.67339689,1571.1,1571.0,1.58782991]
["bitfinex","ETHUSD",1673930112193,17.96439689,1571.1,1571.0,1.58782991]
["bitfinex","ETHUSD",1673930113916,16.27987938,1571.1,1571.0,1.58782991]
["bitfinex","ETHUSD",1673930114132,17.27987938,1571.1,1571.0,1.58782991]
["bitfinex","ETHUSD",1673930115086,17.27987938,1571.1,1571.0,0.0087044]
["bitfinex","ETHUSD",1673930115087,20.27987938,1571.1,1571.0,0.0087044]
["bitfinex","ETHUSD",1673930115322,20.75747938,1571.1,1571.0,0.0087044]
["bitfinex","ETHUSD",1673930118534,20.75747938,1571.1,1571.0,1.58802104]
["bitfinex","ETHUSD",1673930118752,20.75747938,1571.1,1571.0,0.91682845]
["bitfinex","ETHUSD",1673930118965,19.75747938,1571.1,1570.9,0.94133632]
["bitfinex","ETHUSD",1673930119182,6.61537201,1571.0,1570.9,0.94133632]
["bitfinex","ETHUSD",1673930119399,19.41211201,1571.0,1570.9,0.94133632]
["bitfinex","ETHUSD",1673930121325,19.41211201,1571.0,1570.9,2.35334824]
["bitfinex","ETHUSD",1673930121589,19.41211201,1571.0,1570.9,0.94133632]
["bitfinex","ETHUSD",1673930123910,19.41211201,1571.0,1570.9,1.41201192]
["bitfinex","ETHUSD",1673930125112,19.41211201,1571.0,1570.9,3.2870166]
["bitfinex","ETHUSD",1673930126414,18.11911201,1571.0,1570.9,3.2870166]
["bitfinex","ETHUSD",1673930126745,0.066,1571.0,1570.9,1.41201192]
["bitfinex","ETHUSD",1673930126954,0.066,1571.0,1570.9,3.93335578]
["bitfinex","ETHUSD",1673930127129,6.3647,1571.2,1571.0,0.08295943]
["bitfinex","ETHUSD",1673930127319,6.36421,1571.3,1571.1,0.94382099]
["bitfinex","ETHUSD",1673930127529,7.31002277,1571.5,1571.2,0.94382099]
["bitfinex","ETHUSD",1673930127744,7.55032528,1571.6,1571.2,0.94382099]
["bitfinex","ETHUSD",1673930128069,17.03023935,1571.6,1571.2,0.94382099]
["bitfinex","ETHUSD",1673930128613,17.03023935,1571.6,1571.1,2.83715248]
["bitfinex","ETHUSD",1673930128790,17.03023935,1571.6,1571.2,0.94382099]
["bitfinex","ETHUSD",1673930129003,3.11662407,1571.5,1571.2,0.94382099]
["bitfinex","ETHUSD",1673930129209,3.11662407,1571.5,1571.1,2.83715248]
["bitfinex","ETHUSD",1673930129419,15.84427407,1571.4,1571.1,0.94382099]
["bitfinex","ETHUSD",1673930129675,15.84539407,1571.3,1571.1,0.94382099]
["bitfinex","ETHUSD",1673930129890,15.84539407,1571.3,1571.0,2.92011191]
["bitfinex","ETHUSD",1673930130460,18.06631548,1571.3,1571.0,1.50438042]
["bitfinex","ETHUSD",1673930130950,18.06631548,1571.3,1571.0,1.02678042]
["bitfinex","ETHUSD",1673930131903,18.54381548,1571.3,1571.0,1.02678042]
["bitfinex","ETHUSD",1673930132271,3.11662407,1571.2,1571.0,1.02678042]
["bitfinex","ETHUSD",1673930132623,3.34662407,1571.2,1571.0,1.02678042]
["bitfinex","ETHUSD",1673930132838,6.36496,1571.1,1571.0,1.02678042]
["bitfinex","ETHUSD",1673930133417,6.36496,1571.1,1571.0,2.44251191]
["bitfinex","ETHUSD",1673930133872,4.68058071,1571.1,1571.0,2.44251191]
["bitfinex","ETHUSD",1673930134293,6.36422,1571.3,1571.0,1.93704258]
["bitfinex","ETHUSD",1673930134503,15.84539407,1571.3,1571.0,2.44199357]
["bitfinex","ETHUSD",1673930136044,15.84539407,1571.3,1571.1,0.94330265]
["bitfinex","ETHUSD",1673930136515,9.48084407,1571.3,1571.1,0.94330265]
["bitfinex","ETHUSD",1673930137193,9.48084407,1571.3,1571.1,2.35903414]
["bitfinex","ETHUSD",1673930139145,9.48084407,1571.3,1571.1,3.93802388]
["bitfinex","ETHUSD",1673930139349,9.48084407,1571.3,1571.2,2.52229239]
["bitfinex","ETHUSD",1673930139566,9.71084407,1571.3,1571.2,0.94330265]
["bitfinex","ETHUSD",1673930140085,9.76084407,1571.3,1571.1,3.93802388]
["bitfinex","ETHUSD",1673930140245,9.77684407,1571.3,1571.1,3.93802388]
["bitfinex","ETHUSD",1673930140455,9.77684407,1571.3,1571.2,2.52229239]
["bitfinex","ETHUSD",1673930140718,9.77684407,1571.3,1571.2,0.94330265]
["bitfinex","ETHUSD",1673930140904,9.77684407,1571.3,1571.1,3.93802388]
["bitfinex","ETHUSD",1673930141126,9.77684407,1571.3,1571.2,1.57898974]
["bitfinex","ETHUSD",1673930141127,16.14123407,1571.3,1571.2,1.57898974]
["bitfinex","ETHUSD",1673930141455,1.578,1571.2,1571.0,0.14895943]
["bitfinex","ETHUSD",1673930141665,23.66650407,1571.1,1571.0,0.14895943]
["bitfinex","ETHUSD",1673930142200,23.89650407,1571.1,1571.0,0.14895943]
["bitfinex","ETHUSD",1673930144603,23.90050407,1571.1,1571.0,0.14495943]
["bitfinex","ETHUSD",1673930144768,23.96250407,1571.1,1571.0,0.08295943]
["bitfinex","ETHUSD",1673930144990,26.65255448,1571.1,1571.0,0.08295943]
["bitfinex","ETHUSD",1673930148024,27.13015448,1571.1,1571.0,0.08295943]
["bitfinex","ETHUSD",1673930149920,26.65255448,1571.1,1571.0,0.08295943]
["bitfinex","ETHUSD",1673930151919,28.09755448,1571.1,1571.0,0.08295943]
["bitfinex","ETHUSD",1673930153556,22.50750407,1571.1,1571.0,0.77595943]
["bitfinex","ETHUSD",1673930153934,20.82290425,1571.1,1571.0,0.08295943]
["bitfinex","ETHUSD",1673930157177,14.45794425,1571.1,1571.0,0.08295943]
["bitfinex","ETHUSD",1673930157644,14.45794425,1571.1,1571.0,0.77595943]
["bitfinex","ETHUSD",1673930157858,6.43096,1571.1,1571.0,0.77595943]
["bitfinex","ETHUSD",1673930158066,6.43096,1571.1,1571.0,0.94788564]
["bitfinex","ETHUSD",1673930158458,0.066,1571.1,1571.0,1.89118829]
["bitfinex","ETHUSD",1673930158785,6.43021,1571.3,1571.0,1.89118829]
["bitfinex","ETHUSD",1673930159383,0.066,1571.3,1571.1,0.94330265]
["bitfinex","ETHUSD",1673930159601,7.09544611,1571.6,1571.1,7.30815265]
["bitfinex","ETHUSD",1673930159802,12.98115611,1571.6,1571.2,0.73081527]
["bitfinex","ETHUSD",1673930160018,12.98115611,1571.6,1571.1,1.42090265]
["bitfinex","ETHUSD",1673930161329,12.98115611,1571.6,1571.2,1.57894288]
["bitfinex","ETHUSD",1673930163130,12.98115611,1571.6,1571.1,0.4776]
["bitfinex","ETHUSD",1673930163131,6.36383,1571.4,1571.1,0.4776]
["bitfinex","ETHUSD",1673930163328,6.42983,1571.4,1571.1,0.4776]
["bitfinex","ETHUSD",1673930164719,0.066,1571.4,1571.1,11.81979806]
["bitfinex","ETHUSD",1673930165031,6.61782611,1571.6,1571.2,2.76094522]
["bitfinex","ETHUSD",1673930165188,0.25476611,1571.6,1571.2,1.18197981]
["bitfinex","ETHUSD",1673930165399,0.18876611,1571.6,1571.3,1.57888422]
["bitfinex","ETHUSD",1673930165605,6.55171611,1571.6,1571.3,1.57888422]
["bitfinex","ETHUSD",1673930165869,6.61771611,1571.6,1571.3,1.57888422]
["bitfinex","ETHUSD",1673930166027,6.61771611,1571.6,1571.2,2.19128246]
["bitfinex","ETHUSD",1673930166236,6.61771611,1571.6,1571.3,0.21912825]
["bitfinex","ETHUSD",1673930166658,3.11662407,1571.5,1571.2,0.066]
["bitfinex","ETHUSD",1673930166862,12.7275,1571.4,1571.2,0.066]
["bitfinex","ETHUSD",1673930167119,12.7795,1571.4,1571.2,0.012]
["bitfinex","ETHUSD",1673930167337,12.7935,1571.4,1571.1,0.4776]
["bitfinex","ETHUSD",1673930169308,16.86331425,1571.4,1571.0,0.62655943]
["bitfinex","ETHUSD",1673930169495,17.53172549,1571.3,1571.0,0.62655943]
["bitfinex","ETHUSD",1673930169708,17.53172549,1571.3,1571.0,0.14895943]
["bitfinex","ETHUSD",1673930169709,18.48491567,1571.3,1571.0,0.14895943]
["bitfinex","ETHUSD",1673930169973,12.12037567,1571.3,1571.0,0.14895943]
["bitfinex","ETHUSD",1673930170543,18.48460567,1571.3,1571.0,0.14895943]
["bitfinex","ETHUSD",1673930171013,7.31788018,1571.2,1571.0,0.14895943]
["bitfinex","ETHUSD",1673930171172,8.86429779,1571.2,1571.0,0.14895943]
["bitfinex","ETHUSD",1673930171381,13.55013012,1571.3,1571.0,0.14895943]
["bitfinex","ETHUSD",1673930171592,0.95319018,1571.2,1571.0,0.14895943]
["bitfinex","ETHUSD",1673930171849,6.36456,1571.2,1571.0,0.14895943]
["bitfinex","ETHUSD",1673930172171,19.98065012,1571.3,1571.0,0.08295943]
["bitfinex","ETHUSD",1673930172337,8.81317463,1571.3,1571.0,0.08295943]
["bitfinex","ETHUSD",1673930173751,0.95319018,1571.2,1571.0,0.08295943]
["bitfinex","ETHUSD",1673930174781,15.11222463,1571.2,1571.0,0.08295943]
["bitfinex","ETHUSD",1673930175113,17.45487994,1571.2,1571.0,0.08295943]
["bitfinex","ETHUSD",1673930175291,20.57150401,1571.2,1571.0,0.08295943]
["bitfinex","ETHUSD",1673930176217,19.14174956,1571.2,1571.0,0.08295943]
["bitfinex","ETHUSD",1673930176466,16.79909425,1571.2,1571.0,0.08046735]
["bitfinex","ETHUSD",1673930177314,4.54637852,1571.1,1571.0,0.08046735]
["bitfinex","ETHUSD",1673930177646,1.0,1571.0,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930177855,3.34662407,1570.9,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930178169,16.75121512,1570.9,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930178953,3.11662407,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930179160,15.8587308,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930179422,11.1635508,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930180406,18.5297308,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930180593,22.18111403,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930181633,22.65693133,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930182045,22.18037053,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930183288,22.65807053,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930184127,22.72407053,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930185133,20.77317944,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930187617,23.77317944,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930188062,23.29547944,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930189388,23.77317944,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930189815,29.14705014,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930190386,30.09794123,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930191713,30.09680105,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930191922,30.09642098,1570.8,1570.7,0.00649023]
["bitfinex","ETHUSD",1673930192495,30.74276016,1570.8,1570.7,0.00047977]
["bitfinex","ETHUSD",1673930193863,32.17021205,1570.8,1570.7,0.00047977]
["bitfinex","ETHUSD",1673930194067,31.21932096,1570.8,1570.7,0.00047977]
["bitfinex","ETHUSD",1673930194379,32.16645456,1570.8,1570.7,0.00047977]
["bitfinex","ETHUSD",1673930195171,38.86845456,1570.8,1570.7,0.00047977]
["bitfinex","ETHUSD",1673930195414,37.44100267,1570.8,1570.5,0.02540052]
["bitfinex","ETHUSD",1673930195622,5.56262407,1570.6,1570.5,0.00040052]
["bitfinex","ETHUSD",1673930195835,39.41040423,1570.6,1570.5,0.00040052]
["bitfinex","ETHUSD",1673930196169,40.76454341,1570.6,1570.3,0.001563]
["bitfinex","ETHUSD",1673930196326,1.455,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930196535,25.03916324,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930196740,28.26916324,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930198746,32.18461445,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930199534,32.19436118,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930199707,32.67216118,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930200472,28.75670997,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930200803,28.82270997,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930208839,32.73812643,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930209270,33.68526003,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930210249,29.76984357,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930211990,33.68679256,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930212987,28.82270997,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930213146,28.34490997,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930214014,29.29204357,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930214641,28.34490997,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930214982,12.55042407,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930215499,18.91822407,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930216093,19.86535767,1570.4,1570.3,0.001563]
["bitfinex","ETHUSD",1673930216556,0.00179257,1570.3,1570.0,2.02498864]
["bitfinex","ETHUSD",1673930216762,9.71661664,1570.3,1570.0,2.02498864]
["bitfinex","ETHUSD",1673930217133,6.4338,1570.4,1570.2,0.71840052]
["bitfinex","ETHUSD",1673930217390,9.55042407,1570.4,1570.2,0.71840052]
["bitfinex","ETHUSD",1673930217571,9.54788687,1570.4,1570.2,0.71840052]
["bitfinex","ETHUSD",1673930217797,9.54788687,1570.4,1570.2,0.02540052]
["bitfinex","ETHUSD",1673930218131,11.23413792,1570.4,1570.2,0.02540052]
["bitfinex","ETHUSD",1673930218463,9.54788687,1570.4,1570.2,0.02540052]
["bitfinex","ETHUSD",1673930219138,10.49502047,1570.4,1570.2,0.02540052]
["bitfinex","ETHUSD",1673930219500,11.49502047,1570.4,1570.2,0.02540052]
["bitfinex","ETHUSD",1673930219709,11.5047672,1570.4,1570.2,0.02540052]
["bitfinex","ETHUSD",1673930219903,1.0,1570.3,1570.2,0.02540052]
["bitfinex","ETHUSD",1673930220116,10.71482407,1570.3,1570.2,0.02540052]
["bitfinex","ETHUSD",1673930220445,11.66195767,1570.3,1570.2,0.02540052]
["bitfinex","ETHUSD",1673930221183,20.78600658,1570.3,1570.2,0.02540052]
["bitfinex","ETHUSD",1673930222534,22.21345847,1570.3,1570.2,0.02540052]
["bitfinex","ETHUSD",1673930223990,28.52518787,1570.3,1570.2,0.02540052]
["bitfinex","ETHUSD",1673930224341,28.52518787,1570.3,1570.2,0.00040052]
["bitfinex","ETHUSD",1673930224342,31.0466006,1570.3,1570.2,0.00040052]
["bitfinex","ETHUSD",1673930224526,30.5687006,1570.3,1570.2,0.00040052]
["bitfinex","ETHUSD",1673930224740,30.1317775,1570.3,1570.2,0.00040052]
["bitfinex","ETHUSD",1673930224971,13.73722,1570.2,1570.1,0.02363681]
["bitfinex","ETHUSD",1673930225181,33.67328135,1570.2,1570.1,0.02363681]
["bitfinex","ETHUSD",1673930225356,33.67328135,1570.2,1570.0,1.94862545]
["bitfinex","ETHUSD",1673930225566,28.5466516,1570.1,1570.0,1.94862545]
["bitfinex","ETHUSD",1673930226311,27.00918009,1570.1,1570.0,1.94862545]
["bitfinex","ETHUSD",1673930226553,27.07518009,1570.1,1570.0,1.94862545]
["bitfinex","ETHUSD",1673930226759,31.26191007,1570.1,1570.0,1.94862545]
["bitfinex","ETHUSD",1673930227185,28.87937706,1570.1,1570.0,1.94862545]
["bitfinex","ETHUSD",1673930227928,31.26191007,1570.1,1570.0,1.94862545]
["bitfinex","ETHUSD",1673930228145,33.27583158,1570.1,1570.0,1.94862545]
["bitfinex","ETHUSD",1673930228298,29.35582706,1570.1,1570.0,1.94862545]
["bitfinex","ETHUSD",1673930228509,29.36557379,1570.1,1570.0,1.94862545]
["bitfinex","ETHUSD",1673930228938,33.28557831,1570.1,1570.0,1.94862545]
["bitfinex","ETHUSD",1673930229379,0.70587497,1569.9,1569.8,0.00041569]
["bitfinex","ETHUSD",1673930229569,0.70587497,1569.9,1569.5,1.90768754]
["bitfinex","ETHUSD",1673930229570,0.13430092,1569.7,1569.5,1.90768754]
["bitfinex","ETHUSD",1673930229785,17.31170407,1569.6,1569.5,1.90768754]
["bitfinex","ETHUSD",1673930229990,17.54170407,1569.6,1569.5,1.90768754]
["bitfinex","ETHUSD",1673930230248,20.0417217,1569.6,1569.5,1.90768754]
["bitfinex","ETHUSD",1673930230461,20.05146843,1569.6,1569.5,1.90768754]
["bitfinex","ETHUSD",1673930231136,21.00464976,1569.6,1569.5,1.90768754]
["bitfinex","ETHUSD",1673930231346,20.05146843,1569.6,1569.5,1.90768754]
["bitfinex","ETHUSD",1673930232624,16.08870407,1569.6,1569.5,1.90768754]
["bitfinex","ETHUSD",1673930232765,0.13430092,1569.7,1569.5,1.90768754]
["bitfinex","ETHUSD",1673930233134,0.13430092,1569.7,1569.6,1.455]
["bitfinex","ETHUSD",1673930233294,0.13430092,1569.7,1569.6,2.9331]
["bitfinex","ETHUSD",1673930233504,0.13430092,1569.7,1569.6,4.64145875]
["bitfinex","ETHUSD",1673930233968,0.13430092,1569.7,1569.6,3.64145875]
["bitfinex","ETHUSD",1673930234123,0.13430092,1569.7,1569.6,5.08245875]
["bitfinex","ETHUSD",1673930234981,0.13430092,1569.7,1569.6,4.60435875]
["bitfinex","ETHUSD",1673930235873,0.13430092,1569.7,1569.5,1.90768754]
["bitfinex","ETHUSD",1673930236688,3.11662407,1569.6,1569.5,1.90768754]
["bitfinex","ETHUSD",1673930236904,9.71766407,1569.6,1569.5,1.90768754]
["bitfinex","ETHUSD",1673930238580,16.08870407,1569.6,1569.5,1.90768754]
["bitfinex","ETHUSD",1673930238772,12.71766407,1569.6,1569.5,1.90768754]
["bitfinex","ETHUSD",1673930238977,6.34662407,1569.6,1569.5,1.90768754]
["bitfinex","ETHUSD",1673930239224,0.13430092,1569.7,1569.5,1.90768754]
["bitfinex","ETHUSD",1673930239399,3.25092499,1569.7,1569.5,3.34968754]
["bitfinex","ETHUSD",1673930239609,0.13430092,1569.7,1569.5,3.68778951]
["bitfinex","ETHUSD",1673930244911,0.13430092,1569.7,1569.6,1.455]
["bitfinex","ETHUSD",1673930245078,1.01918133,1570.1,1569.6,16.12618]
["bitfinex","ETHUSD",1673930245285,3.18262407,1570.1,1569.8,1.446]
["bitfinex","ETHUSD",1673930245902,3.18262407,1570.1,1569.8,2.227662]
["bitfinex","ETHUSD",1673930246108,0.066,1570.1,1569.9,1.455]
["bitfinex","ETHUSD",1673930248293,0.066,1570.1,1569.9,7.82476]
["bitfinex","ETHUSD",1673930249669,0.066,1570.1,1570.0,1.455]
["bitfinex","ETHUSD",1673930250448,0.0740936,1570.1,1570.0,1.455]
["bitfinex","ETHUSD",1673930250706,0.0740936,1570.1,1570.0,2.237476]
["bitfinex","ETHUSD",1673930252600,3.6e-06,1570.1,1570.0,14.976316]
["bitfinex","ETHUSD",1673930252760,3.6e-06,1570.1,1570.0,15.454216]
["bitfinex","ETHUSD",1673930252969,0.95318133,1570.4,1570.0,15.454216]
["bitfinex","ETHUSD",1673930253319,0.95318133,1570.4,1570.2,1.442]
["bitfinex","ETHUSD",1673930254123,2.45013272,1570.5,1570.2,1.442]
["bitfinex","ETHUSD",1673930254459,5.56675679,1570.5,1570.2,1.442]
["bitfinex","ETHUSD",1673930254671,5.50675679,1570.5,1570.2,1.442]
["bitfinex","ETHUSD",1673930254967,0.96036073,1570.5,1570.2,1.442]
["bitfinex","ETHUSD",1673930255095,0.96036073,1570.5,1570.3,0.1442]
["bitfinex","ETHUSD",1673930256451,0.0071794,1570.5,1570.3,0.1442]
["bitfinex","ETHUSD",1673930258041,0.0071794,1570.5,1570.4,1.455]
["bitfinex","ETHUSD",1673930258392,0.0071794,1570.5,1570.4,8.3006]
["bitfinex","ETHUSD",1673930258616,0.0071794,1570.5,1570.4,7.8228]
["bitfinex","ETHUSD",1673930258929,0.0071794,1570.5,1570.4,8.79836397]
["bitfinex","ETHUSD",1673930259400,0.0071794,1570.5,1570.4,7.34336397]
["bitfinex","ETHUSD",1673930260030,0.062,1570.6,1570.4,15.15716397]
["bitfinex","ETHUSD",1673930260270,0.062,1570.6,1570.5,14.18978]
["bitfinex","ETHUSD",1673930260601,1e-05,1570.6,1570.5,0.4778]
["bitfinex","ETHUSD",1673930260756,1e-05,1570.6,1570.5,1.2599164]
["bitfinex","ETHUSD",1673930261618,0.0087144,1570.6,1570.5,1.2599164]
["bitfinex","ETHUSD",1673930262989,0.0087044,1570.6,1570.5,0.7821164]
["bitfinex","ETHUSD",1673930264629,0.0087044,1570.6,1570.5,7.1495064]
["bitfinex","ETHUSD",1673930266072,0.0087044,1570.6,1570.5,8.6045064]
["bitfinex","ETHUSD",1673930268160,0.0087044,1570.6,1570.4,15.70971397]
["bitfinex","ETHUSD",1673930268508,0.0087044,1570.6,1570.4,9.34191397]
["bitfinex","ETHUSD",1673930268766,0.0087044,1570.6,1570.4,1.9988]
["bitfinex","ETHUSD",1673930268897,0.0087044,1570.6,1570.4,0.066]
["bitfinex","ETHUSD",1673930272040,0.0087044,1570.6,1570.4,6.43368]
["bitfinex","ETHUSD",1673930272618,0.0087044,1570.6,1570.4,12.80148]
["bitfinex","ETHUSD",1673930272834,0.0087044,1570.6,1570.4,13.27928]
["bitfinex","ETHUSD",1673930273451,0.0087044,1570.6,1570.5,7.695318]
["bitfinex","ETHUSD",1673930275506,0.0087044,1570.6,1570.5,14.062708]
["bitfinex","ETHUSD",1673930276943,0.0087044,1570.6,1570.5,1.327928]
["bitfinex","ETHUSD",1673930277143,0.0087044,1570.6,1570.4,6.43368]
["bitfinex","ETHUSD",1673930277363,0.0087044,1570.6,1570.4,12.80148]
["bitfinex","ETHUSD",1673930278874,1.08790465,1570.9,1570.4,16.68247156]
["bitfinex","ETHUSD",1673930278875,0.13472332,1570.9,1570.4,16.68247156]
["bitfinex","ETHUSD",1673930279144,0.13472332,1570.9,1570.6,1.455]
["bitfinex","ETHUSD",1673930279353,0.13472332,1570.9,1570.7,6.36658]
["bitfinex","ETHUSD",1673930279505,0.13472332,1570.9,1570.7,8.424097]
["bitfinex","ETHUSD",1673930280586,0.13472332,1570.9,1570.8,0.4777]
["bitfinex","ETHUSD",1673930280762,0.13472332,1570.9,1570.7,15.268377]
["bitfinex","ETHUSD",1673930281386,3.25134739,1570.9,1570.7,0.002]
["bitfinex","ETHUSD",1673930281560,0.23,1570.8,1570.7,0.002]
["bitfinex","ETHUSD",1673930284997,4.20452872,1570.9,1570.7,0.695]
["bitfinex","ETHUSD",1673930284998,1.08790465,1570.9,1570.7,0.695]
["bitfinex","ETHUSD",1673930285220,0.13472332,1570.9,1570.7,0.695]
["bitfinex","ETHUSD",1673930286382,0.13472332,1570.9,1570.7,7.06158]
["bitfinex","ETHUSD",1673930289940,1.08790465,1570.9,1570.7,7.06158]
["bitfinex","ETHUSD",1673930290277,1.08790465,1570.9,1570.7,9.041088]
["bitfinex","ETHUSD",1673930290462,0.13472332,1570.9,1570.7,9.041088]
["bitfinex","ETHUSD",1673930291690,1.08790465,1570.9,1570.7,9.041088]
["bitfinex","ETHUSD",1673930293695,1.08790465,1570.9,1570.7,15.407668]
["bitfinex","ETHUSD",1673930294109,1.08790465,1570.9,1570.7,15.885368]
["bitfinex","ETHUSD",1673930294330,1.08790465,1570.9,1570.7,15.407668]
["bitfinex","ETHUSD",1673930295263,0.13472332,1570.9,1570.7,15.407668]
["bitfinex","ETHUSD",1673930295535,0.13472332,1570.9,1570.8,1.0886245]
["bitfinex","ETHUSD",1673930295854,1.08790465,1570.9,1570.8,7.4548045]
["bitfinex","ETHUSD",1673930296016,1.08790465,1570.9,1570.8,7.5068045]
["bitfinex","ETHUSD",1673930297786,2.51767664,1570.9,1570.8,7.5068045]
["bitfinex","ETHUSD",1673930298109,2.51735452,1570.9,1570.8,6.41818]
["bitfinex","ETHUSD",1673930298545,2.51735452,1570.9,1570.8,0.052]
["bitfinex","ETHUSD",1673930298986,2.51735771,1570.9,1570.8,0.052]
["bitfinex","ETHUSD",1673930299149,3.70085796,1570.9,1570.8,0.052]
["bitfinex","ETHUSD",1673930299363,2.27108597,1570.9,1570.8,0.052]
["bitfinex","ETHUSD",1673930299621,2.83648542,1570.9,1570.8,0.052]
["bitfinex","ETHUSD",1673930299794,5.95310949,1570.9,1570.8,0.052]
["bitfinex","ETHUSD",1673930300003,5.95310949,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930300004,10.41251684,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930300223,19.16135173,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930302633,19.17109846,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930302865,16.78803357,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930303081,21.06947227,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930303308,21.54717227,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930304072,24.54717227,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930305097,21.72073357,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930305409,27.15426639,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930305606,24.88997291,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930306755,27.27281273,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930307611,38.09812028,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930307880,40.46441916,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930308044,48.95133708,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930309070,39.52912838,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930309568,42.35556708,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930310461,42.58556708,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930310642,39.75912838,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930310850,48.95133708,1570.9,1570.8,0.04680001]
["bitfinex","ETHUSD",1673930311648,48.96734708,1570.9,1570.3,15.30584001]
["bitfinex","ETHUSD",1673930311937,0.95333867,1570.5,1570.3,15.30584001]
["bitfinex","ETHUSD",1673930312109,2.38334667,1570.6,1570.3,6.42894001]
["bitfinex","ETHUSD",1673930312315,0.95333867,1570.6,1570.3,6.42894001]
["bitfinex","ETHUSD",1673930312758,0.95333867,1570.6,1570.3,12.79714001]
["bitfinex","ETHUSD",1673930312967,0.95333867,1570.6,1570.4,7.647304]
["bitfinex","ETHUSD",1673930313616,0.95333867,1570.6,1570.4,8.125104]
["bitfinex","ETHUSD",1673930313986,2.38535667,1570.7,1570.4,8.125104]
["bitfinex","ETHUSD",1673930314193,0.95534867,1570.7,1570.5,1.0]
["bitfinex","ETHUSD",1673930314511,0.00201,1570.7,1570.4,15.938904]
["bitfinex","ETHUSD",1673930314740,0.95333867,1570.8,1570.5,1.5938904]
["bitfinex","ETHUSD",1673930315090,2.38334667,1570.8,1570.6,6.36699]
["bitfinex","ETHUSD",1673930315248,2.38334667,1570.8,1570.6,6.42779001]
["bitfinex","ETHUSD",1673930315980,0.95333867,1570.8,1570.6,6.42779001]
["bitfinex","ETHUSD",1673930316824,0.95333867,1570.8,1570.6,0.06080001]
["bitfinex","ETHUSD",1673930317038,2.38334667,1570.8,1570.5,8.02180041]
["bitfinex","ETHUSD",1673930317703,0.95333867,1570.8,1570.6,0.80218004]
["bitfinex","ETHUSD",1673930317929,0.95333867,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1673930318563,0.95333867,1570.8,1570.6,7.64673004]
["bitfinex","ETHUSD",1673930318781,2.38334667,1570.8,1570.6,0.4778]
["bitfinex","ETHUSD",1673930318928,0.95333867,1570.7,1570.5,0.06080001]
["bitfinex","ETHUSD",1673930319143,2.38334667,1570.7,1570.5,0.06080001]
["bitfinex","ETHUSD",1673930319721,0.95333867,1570.7,1570.5,0.06080001]
["bitfinex","ETHUSD",1673930320312,2.38334667,1570.7,1570.5,0.06080001]
["bitfinex","ETHUSD",1673930321165,0.95333867,1570.7,1570.5,0.06080001]
["bitfinex","ETHUSD",1673930322314,0.95333867,1570.7,1570.4,13.27370001]
["bitfinex","ETHUSD",1673930323029,0.95333867,1570.7,1570.4,19.64117001]
["bitfinex","ETHUSD",1673930324881,0.95333867,1570.7,1570.4,19.63741877]
["bitfinex","ETHUSD",1673930326712,0.95333867,1570.7,1570.4,6.90231877]
["bitfinex","ETHUSD",1673930327687,2.38334667,1570.7,1570.4,6.90231877]
["bitfinex","ETHUSD",1673930328241,0.95333867,1570.6,1570.4,6.90231877]
["bitfinex","ETHUSD",1673930330092,0.95333867,1570.6,1570.4,0.06080001]
["bitfinex","ETHUSD",1673930330318,1.29167334,1570.6,1570.4,0.06080001]
["bitfinex","ETHUSD",1673930330830,0.95333867,1570.5,1570.4,0.06080001]
["bitfinex","ETHUSD",1673930331865,0.95333867,1570.5,1570.4,0.05880001]
["bitfinex","ETHUSD",1673930332078,0.95333867,1570.5,1570.3,6.90679001]
["bitfinex","ETHUSD",1673930332287,0.95333867,1570.5,1570.3,6.42889001]
["bitfinex","ETHUSD",1673930333092,2.72168134,1570.6,1570.3,6.42889001]
["bitfinex","ETHUSD",1673930333293,2.38334667,1570.6,1570.3,6.42889001]
["bitfinex","ETHUSD",1673930333510,5.49997074,1570.6,1570.3,0.06080001]
["bitfinex","ETHUSD",1673930333735,0.95333867,1570.4,1570.3,0.06080001]
["bitfinex","ETHUSD",1673930334028,0.23,1570.4,1570.3,0.06080001]
["bitfinex","ETHUSD",1673930334184,1.18333867,1570.4,1570.3,0.06080001]
["bitfinex","ETHUSD",1673930334826,2.04797815,1570.4,1570.3,0.06080001]
["bitfinex","ETHUSD",1673930335649,5.16460222,1570.4,1570.3,0.06080001]
["bitfinex","ETHUSD",1673930338193,5.16460222,1570.4,1570.3,0.004]
["bitfinex","ETHUSD",1673930338194,5.17461222,1570.4,1570.3,0.004]
["bitfinex","ETHUSD",1673930338359,5.17461222,1570.4,1570.0,24.41460775]
["bitfinex","ETHUSD",1673930338360,1.19934867,1570.4,1570.1,1.58018383]
["bitfinex","ETHUSD",1673930338573,1.19934867,1570.4,1570.1,7.94902566]
["bitfinex","ETHUSD",1673930338897,0.24601,1570.4,1570.1,12.73786]
["bitfinex","ETHUSD",1673930341202,1.19934867,1570.4,1570.1,12.73786]
["bitfinex","ETHUSD",1673930341414,1.19934867,1570.4,1570.1,6.36884]
["bitfinex","ETHUSD",1673930341728,0.23,1570.3,1570.0,18.04945775]
["bitfinex","ETHUSD",1673930342095,0.23,1570.3,1570.0,15.73536409]
["bitfinex","ETHUSD",1673930342341,0.23,1570.3,1570.0,6.96796409]
["bitfinex","ETHUSD",1673930342830,0.22718286,1570.3,1570.0,6.96796409]
["bitfinex","ETHUSD",1673930344206,0.22718286,1570.3,1570.0,0.59882409]
["bitfinex","ETHUSD",1673930344439,4.06996274,1570.2,1570.0,0.12092409]
["bitfinex","ETHUSD",1673930344830,0.23,1570.1,1570.0,0.12092409]
["bitfinex","ETHUSD",1673930345983,1.23,1570.1,1570.0,0.12092409]
["bitfinex","ETHUSD",1673930347765,1.23,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930350231,5.02796215,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930350837,6.47896215,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930351190,19.21700215,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930351783,19.23301215,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930352359,19.18301215,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930352667,20.61425082,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930352889,20.13635082,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930354065,19.18301215,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930355230,20.61425082,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930355383,23.61425082,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930356063,21.66091215,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930356378,15.29189215,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930356780,14.81399215,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930357242,21.18301215,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930357714,14.81399215,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930359515,3.31263407,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930360891,4.31263407,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930361109,3.31263407,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930362773,0.19601,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930363157,0.01601,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930363419,0.01601,1570.1,1570.0,0.75312408]
["bitfinex","ETHUSD",1673930364263,0.01601,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930364837,0.69601,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930365083,0.92601,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930366730,19.84384261,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930367369,20.79718128,1570.1,1570.0,0.06012408]
["bitfinex","ETHUSD",1673930368471,13.73884,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930368646,19.50656075,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930368860,24.50729062,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930369112,23.98519062,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930369419,10.29426394,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930369841,4.81563407,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930370068,0.01601,1570.0,1569.9,0.75588055]
["bitfinex","ETHUSD",1673930370384,0.01601,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930371760,0.24601,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930375103,4.31472075,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930375435,9.80120413,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930375592,16.17062413,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930377483,16.28917386,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930377903,24.08860186,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930378112,23.13651518,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930379392,25.04319251,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930379809,23.61318451,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930384116,25.99653118,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930384481,23.61318451,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930384632,25.99653118,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930384836,23.61318451,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930385276,25.99653118,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930385989,24.08985385,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930387214,25.99763021,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930387733,25.99762847,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930388119,25.99751586,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930388467,24.56775385,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930388684,25.99752539,1570.0,1569.9,0.06288055]
["bitfinex","ETHUSD",1673930388898,25.99752539,1570.0,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930388899,0.6854075,1569.8,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930389052,28.10495293,1569.8,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930389265,12.95552233,1569.8,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930390035,10.67613195,1569.8,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930390370,4.30590195,1569.8,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930392988,4.30590195,1569.8,1569.7,0.75588055]
["bitfinex","ETHUSD",1673930393201,4.30590195,1569.8,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930393935,10.67613195,1569.8,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930395454,0.95927788,1569.8,1569.7,0.75588055]
["bitfinex","ETHUSD",1673930395673,0.0054075,1569.8,1569.7,1.32183666]
["bitfinex","ETHUSD",1673930399464,0.0054075,1569.8,1569.7,14.06311666]
["bitfinex","ETHUSD",1673930399679,2.40073001,1570.1,1569.7,17.06311666]
["bitfinex","ETHUSD",1673930400886,2.40073001,1570.1,1569.7,10.69247666]
["bitfinex","ETHUSD",1673930401187,0.95387038,1570.0,1569.8,1.06924767]
["bitfinex","ETHUSD",1673930401764,2.40073001,1570.1,1569.8,1.06924767]
["bitfinex","ETHUSD",1673930403992,0.95387038,1570.0,1569.8,1.06924767]
["bitfinex","ETHUSD",1673930405781,7.32330038,1570.0,1569.7,13.65733666]
["bitfinex","ETHUSD",1673930406224,0.95387038,1570.0,1569.7,13.65733666]
["bitfinex","ETHUSD",1673930408039,0.95387038,1570.0,1569.7,13.71813667]
["bitfinex","ETHUSD",1673930409596,15.13906001,1570.1,1569.7,13.71813667]
["bitfinex","ETHUSD",1673930409926,0.23,1570.0,1569.7,13.71813667]
["bitfinex","ETHUSD",1673930410928,8.98423001,1570.0,1569.7,13.71813667]
["bitfinex","ETHUSD",1673930411281,8.98423001,1570.0,1569.7,13.63018056]
["bitfinex","ETHUSD",1673930412936,7.55338038,1570.0,1569.7,13.63018056]
["bitfinex","ETHUSD",1673930413146,1.18387038,1570.0,1569.7,13.63018056]
["bitfinex","ETHUSD",1673930415151,0.95387038,1570.0,1569.7,18.55967056]
["bitfinex","ETHUSD",1673930415463,0.01601,1570.1,1569.9,1.446]
["bitfinex","ETHUSD",1673930415637,0.01601,1570.1,1569.9,1.7486469]
["bitfinex","ETHUSD",1673930415845,0.00201,1570.1,1569.9,2.2266469]
["bitfinex","ETHUSD",1673930416093,2.38472001,1570.2,1569.9,2.2266469]
["bitfinex","ETHUSD",1673930416677,2.38472001,1570.2,1569.9,0.7806469]
["bitfinex","ETHUSD",1673930417982,0.95387038,1570.2,1569.9,0.7806469]
["bitfinex","ETHUSD",1673930419110,0.95387038,1570.2,1570.0,0.07806469]
["bitfinex","ETHUSD",1673930419443,9.72292061,1570.3,1570.0,0.07806469]
["bitfinex","ETHUSD",1673930419444,0.96988038,1570.3,1570.0,0.07806469]
["bitfinex","ETHUSD",1673930421851,0.96788038,1570.3,1570.0,0.07806469]
["bitfinex","ETHUSD",1673930422068,0.95387038,1570.3,1570.0,0.07806469]
["bitfinex","ETHUSD",1673930424283,0.95387038,1570.3,1570.0,0.07447442]
["bitfinex","ETHUSD",1673930425622,0.95387038,1570.3,1570.0,6.44381442]
["bitfinex","ETHUSD",1673930425843,0.95387038,1570.3,1570.0,6.50461443]
["bitfinex","ETHUSD",1673930434054,2.38472001,1570.3,1570.0,0.13527443]
["bitfinex","ETHUSD",1673930434321,2.38472001,1570.3,1570.0,0.06080001]
["bitfinex","ETHUSD",1673930434473,0.95387038,1570.2,1570.0,0.06080001]
["bitfinex","ETHUSD",1673930437255,0.95387038,1570.1,1570.0,0.06080001]
["bitfinex","ETHUSD",1673930439092,18.7265137,1570.1,1570.0,0.06080001]
["bitfinex","ETHUSD",1673930439350,19.43350505,1570.1,1570.0,0.06080001]
["bitfinex","ETHUSD",1673930439539,22.25220168,1570.1,1570.0,0.06080001]
["bitfinex","ETHUSD",1673930439751,22.37074601,1570.1,1570.0,0.06080001]
["bitfinex","ETHUSD",1673930440624,25.23344724,1570.1,1570.0,0.06080001]
["bitfinex","ETHUSD",1673930440765,25.24319397,1570.1,1570.0,0.06080001]
["bitfinex","ETHUSD",1673930442902,0.06,1570.0,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930443107,2.87656005,1569.8,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930443290,18.73364412,1569.8,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930443541,18.96364412,1569.8,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930443819,19.91679662,1569.8,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930444082,23.69785706,1569.8,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930445078,22.74470456,1569.8,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930445769,23.71338444,1569.8,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930445959,22.28282439,1569.8,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930449766,22.16428006,1569.8,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930451719,21.21161018,1569.8,1569.7,0.06288055]
["bitfinex","ETHUSD",1673930453203,15.86244102,1569.7,1569.6,0.00088055]
["bitfinex","ETHUSD",1673930453401,24.57811648,1569.7,1569.6,0.00088055]
["bitfinex","ETHUSD",1673930453611,22.674425,1569.7,1569.6,0.00088055]
["bitfinex","ETHUSD",1673930453862,23.62561003,1569.7,1569.6,0.00088055]
["bitfinex","ETHUSD",1673930454078,21.19784142,1569.7,1569.6,0.00088055]
["bitfinex","ETHUSD",1673930455729,21.07925012,1569.7,1569.6,0.00088055]
["bitfinex","ETHUSD",1673930457653,21.09025012,1569.7,1569.6,0.00088055]
["bitfinex","ETHUSD",1673930457822,21.09025012,1569.7,1569.5,1.90768754]
["bitfinex","ETHUSD",1673930458037,6.45564908,1569.6,1569.5,1.90656809]
["bitfinex","ETHUSD",1673930458284,19.19772908,1569.6,1569.5,1.90656809]
["bitfinex","ETHUSD",1673930459567,20.65772908,1569.6,1569.5,1.90656809]
["bitfinex","ETHUSD",1673930460898,20.65772908,1569.6,1569.3,0.06973465]
["bitfinex","ETHUSD",1673930461111,3.11662407,1569.4,1569.3,0.00073465]
["bitfinex","ETHUSD",1673930461318,22.46220407,1569.4,1569.3,0.00073465]
["bitfinex","ETHUSD",1673930461530,22.4719508,1569.4,1569.3,0.00073465]
["bitfinex","ETHUSD",1673930463113,23.9329508,1569.4,1569.3,0.00073465]
["bitfinex","ETHUSD",1673930463321,9.71848407,1569.4,1569.3,0.00073465]
["bitfinex","ETHUSD",1673930465831,9.73449407,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930466574,3.36263407,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930466798,3.13263407,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930468092,0.01601,1569.4,1569.3,0.70373465]
["bitfinex","ETHUSD",1673930468282,0.01601,1569.4,1569.3,1.26028819]
["bitfinex","ETHUSD",1673930474796,0.01601,1569.4,1569.3,0.78208819]
["bitfinex","ETHUSD",1673930476904,0.69601,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930477299,18.2571008,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930477649,19.20828583,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930478031,19.32687703,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930478250,19.20828583,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930478461,23.48645574,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930478668,2.55653296,1569.4,1569.3,0.70373465]
["bitfinex","ETHUSD",1673930478888,4.09356583,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930480342,10.46542583,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930480602,17.06728583,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930481369,10.69542583,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930481665,4.32356583,1569.4,1569.3,0.70373465]
["bitfinex","ETHUSD",1673930481822,4.32356583,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930483347,10.69542583,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930483718,4.09356583,1569.4,1569.3,0.70373465]
["bitfinex","ETHUSD",1673930485076,4.09356583,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930485846,3.1263708,1569.4,1569.3,0.70373465]
["bitfinex","ETHUSD",1673930486236,4.07755583,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930486445,3.1263708,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930487702,4.07755583,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930488165,0.00974673,1569.4,1569.3,0.70373465]
["bitfinex","ETHUSD",1673930489413,2.39496364,1569.5,1569.3,0.78208819]
["bitfinex","ETHUSD",1673930489742,0.95118503,1569.4,1569.3,0.78208819]
["bitfinex","ETHUSD",1673930490876,0.95118503,1569.4,1569.3,0.70373465]
["bitfinex","ETHUSD",1673930492340,2.51355484,1569.5,1569.3,0.70373465]
["bitfinex","ETHUSD",1673930492557,0.96719503,1569.5,1569.3,0.70373465]
["bitfinex","ETHUSD",1673930492801,0.96719503,1569.5,1569.4,0.4781]
["bitfinex","ETHUSD",1673930493487,0.01601,1569.5,1569.4,0.68610947]
["bitfinex","ETHUSD",1673930494028,0.01601,1569.5,1569.4,7.05796947]
["bitfinex","ETHUSD",1673930494352,0.01601,1569.5,1569.4,0.68610947]
["bitfinex","ETHUSD",1673930494555,0.96719503,1569.5,1569.3,6.86094465]
["bitfinex","ETHUSD",1673930494769,0.96719503,1569.5,1569.3,0.48893465]
["bitfinex","ETHUSD",1673930495858,0.95118503,1569.4,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930496747,2.39496364,1569.5,1569.3,0.01073465]
["bitfinex","ETHUSD",1673930498596,5.02031555,1569.4,1569.3,0.00796128]
["bitfinex","ETHUSD",1673930498770,14.52469909,1569.4,1569.3,0.00796128]
["bitfinex","ETHUSD",1673930499111,19.46453191,1569.4,1569.3,0.00796128]
["bitfinex","ETHUSD",1673930499899,19.69453191,1569.4,1569.3,0.00796128]
["bitfinex","ETHUSD",1673930500114,20.17263191,1569.4,1569.3,0.00796128]
["bitfinex","ETHUSD",1673930500386,20.29122311,1569.4,1569.3,0.00796128]
["bitfinex","ETHUSD",1673930500535,19.81312311,1569.4,1569.3,0.00796128]
["bitfinex","ETHUSD",1673930502239,19.82286984,1569.4,1569.3,0.00796128]
["bitfinex","ETHUSD",1673930503326,17.91917836,1569.4,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930503499,10.17627382,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930503707,22.92079382,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930503917,24.82898501,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930504128,22.56121344,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930504577,21.56121344,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930504795,21.44262224,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930505004,22.8736969,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930505328,20.96550571,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930505915,20.98151571,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930506737,20.97950121,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930506942,14.60724121,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930507192,4.08446171,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930507405,0.96985214,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930507778,17.30822873,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930508063,19.44641992,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930508655,11.16596873,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930509005,0.9698165,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930511470,0.01601,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930514546,0.01601,1569.3,1569.2,6.92963199]
["bitfinex","ETHUSD",1673930514758,2.38488116,1569.6,1569.2,16.34039217]
["bitfinex","ETHUSD",1673930514974,0.9538065,1569.6,1569.2,14.75930199]
["bitfinex","ETHUSD",1673930515167,0.9538065,1569.6,1569.4,6.37186]
["bitfinex","ETHUSD",1673930515567,0.9538065,1569.6,1569.4,6.84996]
["bitfinex","ETHUSD",1673930515937,2.38488116,1569.7,1569.4,6.84996]
["bitfinex","ETHUSD",1673930516151,0.9538065,1569.7,1569.4,6.84996]
["bitfinex","ETHUSD",1673930516303,2.38488116,1569.7,1569.5,0.684996]
["bitfinex","ETHUSD",1673930516984,0.9538065,1569.6,1569.5,0.684996]
["bitfinex","ETHUSD",1673930517175,0.9538065,1569.6,1569.4,0.4781]
["bitfinex","ETHUSD",1673930517772,0.9538065,1569.7,1569.4,6.84996]
["bitfinex","ETHUSD",1673930518299,0.9538065,1569.7,1569.4,13.22182]
["bitfinex","ETHUSD",1673930519140,0.9538065,1569.7,1569.4,0.4781]
["bitfinex","ETHUSD",1673930519308,0.9538065,1569.7,1569.4,8.05230302]
["bitfinex","ETHUSD",1673930521894,1.6096599,1569.8,1569.4,8.05230302]
["bitfinex","ETHUSD",1673930521895,2.5634664,1569.8,1569.4,8.05230302]
["bitfinex","ETHUSD",1673930522313,0.9538065,1569.7,1569.4,8.05230302]
["bitfinex","ETHUSD",1673930523306,0.9538065,1569.7,1569.4,8.11830302]
["bitfinex","ETHUSD",1673930523670,0.9538065,1569.6,1569.4,1.74649302]
["bitfinex","ETHUSD",1673930524320,0.9538065,1569.6,1569.4,0.5441]
["bitfinex","ETHUSD",1673930527669,8.75564116,1569.7,1569.4,0.5441]
["bitfinex","ETHUSD",1673930527905,0.9538065,1569.6,1569.4,0.066]
["bitfinex","ETHUSD",1673930528122,4.07043057,1569.7,1569.4,0.066]
["bitfinex","ETHUSD",1673930528540,0.9538065,1569.7,1569.4,6.43778]
["bitfinex","ETHUSD",1673930528729,0.9538065,1569.7,1569.5,0.643778]
["bitfinex","ETHUSD",1673930531468,2.51321313,1569.8,1569.5,0.643778]
["bitfinex","ETHUSD",1673930531678,5.6298372,1569.8,1569.5,0.643778]
["bitfinex","ETHUSD",1673930531991,5.6958372,1569.8,1569.5,0.643778]
["bitfinex","ETHUSD",1673930532552,5.6958372,1569.8,1569.4,0.5441]
["bitfinex","ETHUSD",1673930532723,0.9538065,1569.7,1569.4,0.4781]
["bitfinex","ETHUSD",1673930533992,5.6958372,1569.8,1569.4,0.4781]
["bitfinex","ETHUSD",1673930534265,5.6958372,1569.8,1569.4,2.814288]
["bitfinex","ETHUSD",1673930534552,1.13839174,1569.8,1569.4,16.557998]
["bitfinex","ETHUSD",1673930534706,0.066,1569.8,1569.6,14.19408]
["bitfinex","ETHUSD",1673930534916,0.9538065,1570.0,1569.6,14.19408]
["bitfinex","ETHUSD",1673930535120,0.9538065,1570.0,1569.7,2.20635423]
["bitfinex","ETHUSD",1673930535338,0.9538065,1570.0,1569.7,1.20635423]
["bitfinex","ETHUSD",1673930536127,0.9538065,1570.0,1569.8,6.42870466]
["bitfinex","ETHUSD",1673930536447,2.38488116,1570.0,1569.7,1.20635423]
["bitfinex","ETHUSD",1673930536597,0.9538065,1570.0,1569.7,1.20635423]
["bitfinex","ETHUSD",1673930538223,0.9538065,1570.0,1569.8,0.12063542]
["bitfinex","ETHUSD",1673930543328,0.9538065,1570.0,1569.7,1.20635423]
["bitfinex","ETHUSD",1673930544328,2.38488116,1570.0,1569.7,1.20635423]
["bitfinex","ETHUSD",1673930544485,2.50343871,1570.0,1569.7,1.20635423]
["bitfinex","ETHUSD",1673930544701,1.07236405,1570.0,1569.7,1.20635423]
["bitfinex","ETHUSD",1673930545331,2.50343871,1570.0,1569.7,1.20635423]
["bitfinex","ETHUSD",1673930545536,0.9538065,1569.9,1569.7,1.20635423]
["bitfinex","ETHUSD",1673930547055,11.87133523,1569.9,1569.5,11.9742]
["bitfinex","ETHUSD",1673930547369,11.87133523,1569.9,1569.5,8.4961]
["bitfinex","ETHUSD",1673930547522,1.9538065,1569.8,1569.5,8.4961]
["bitfinex","ETHUSD",1673930547733,1.9558065,1569.8,1569.5,8.5621]
["bitfinex","ETHUSD",1673930547964,0.9558065,1569.8,1569.5,8.5621]
["bitfinex","ETHUSD",1673930548181,4.07243057,1569.8,1569.5,8.5621]
["bitfinex","ETHUSD",1673930550475,0.9538065,1569.7,1569.5,8.5621]
["bitfinex","ETHUSD",1673930551154,0.9538065,1569.7,1569.5,0.066]
["bitfinex","ETHUSD",1673930551731,2.38488116,1569.7,1569.5,0.066]
["bitfinex","ETHUSD",1673930551970,0.9538065,1569.7,1569.5,0.066]
["bitfinex","ETHUSD",1673930552193,2.38488116,1569.7,1569.5,0.066]
["bitfinex","ETHUSD",1673930552943,0.9538065,1569.6,1569.5,0.066]
["bitfinex","ETHUSD",1673930553271,0.9538065,1569.7,1569.5,0.066]
["bitfinex","ETHUSD",1673930553566,0.9538065,1569.7,1569.5,0.70978]
["bitfinex","ETHUSD",1673930553726,2.38488116,1569.7,1569.5,0.70978]
["bitfinex","ETHUSD",1673930555316,2.38488116,1569.7,1569.5,0.70682891]
["bitfinex","ETHUSD",1673930555988,2.38488116,1569.7,1569.5,0.06304891]
["bitfinex","ETHUSD",1673930556139,2.38488116,1569.7,1569.5,0.06104891]
["bitfinex","ETHUSD",1673930556505,2.38488116,1569.7,1569.4,6.91294891]
["bitfinex","ETHUSD",1673930560180,0.9538065,1569.5,1569.4,0.54114891]
["bitfinex","ETHUSD",1673930560342,3.35511219,1569.5,1569.3,0.06304891]
["bitfinex","ETHUSD",1673930560550,3.35511219,1569.5,1569.3,0.00904891]
["bitfinex","ETHUSD",1673930560551,5.52535945,1569.4,1569.3,0.00904891]
["bitfinex","ETHUSD",1673930560769,6.53510618,1569.4,1569.3,0.00904891]
["bitfinex","ETHUSD",1673930560971,7.86851819,1569.4,1569.3,0.00904891]
["bitfinex","ETHUSD",1673930561448,8.34585747,1569.4,1569.3,0.00904891]
["bitfinex","ETHUSD",1673930561851,9.41816295,1569.4,1569.3,0.00904891]
["bitfinex","ETHUSD",1673930562449,8.0391942,1569.4,1569.3,0.00904891]
["bitfinex","ETHUSD",1673930562699,2.50290804,1569.4,1569.3,0.70204891]
["bitfinex","ETHUSD",1673930562914,1.00727583,1569.6,1569.3,14.90756891]
["bitfinex","ETHUSD",1673930563194,1.00727583,1569.6,1569.4,2.95]
["bitfinex","ETHUSD",1673930563523,1.00727583,1569.6,1569.5,0.295]
["bitfinex","ETHUSD",1673930563524,0.054,1569.6,1569.5,0.295]
["bitfinex","ETHUSD",1673930564469,2.39635049,1569.7,1569.5,0.295]
["bitfinex","ETHUSD",1673930564470,0.95327583,1569.7,1569.5,0.295]
["bitfinex","ETHUSD",1673930564780,2.38435049,1569.7,1569.5,0.295]
["bitfinex","ETHUSD",1673930565834,0.95327583,1569.7,1569.5,0.295]
["bitfinex","ETHUSD",1673930572401,0.95327583,1569.7,1569.5,0.145]
["bitfinex","ETHUSD",1673930572574,0.95327583,1569.7,1569.4,15.75628891]
["bitfinex","ETHUSD",1673930572921,0.95327583,1569.7,1569.4,9.38466891]
["bitfinex","ETHUSD",1673930573280,1.95327583,1569.6,1569.4,0.06304891]
["bitfinex","ETHUSD",1673930573928,1.96302256,1569.6,1569.4,0.06304891]
["bitfinex","ETHUSD",1673930574152,2.96551789,1569.6,1569.4,0.06304891]
["bitfinex","ETHUSD",1673930574549,1.96551789,1569.6,1569.4,0.00704891]
["bitfinex","ETHUSD",1673930574763,1.96551789,1569.6,1569.2,18.7511609]
["bitfinex","ETHUSD",1673930574971,4.0698999,1569.5,1569.2,8.9006109]
["bitfinex","ETHUSD",1673930575186,4.0698999,1569.5,1569.2,0.1418109]
["bitfinex","ETHUSD",1673930575187,4.48663662,1569.4,1569.2,0.1418109]
["bitfinex","ETHUSD",1673930575504,12.76776128,1569.4,1569.2,0.1418109]
["bitfinex","ETHUSD",1673930575731,13.8958021,1569.4,1569.2,0.1418109]
["bitfinex","ETHUSD",1673930576344,0.95327583,1569.3,1569.2,0.1418109]
["bitfinex","ETHUSD",1673930576555,4.50620428,1569.3,1569.2,0.1418109]
["bitfinex","ETHUSD",1673930577168,10.87846428,1569.3,1569.2,0.1418109]
["bitfinex","ETHUSD",1673930578239,11.87846428,1569.3,1569.2,0.1418109]
["bitfinex","ETHUSD",1673930578892,4.50620428,1569.3,1569.2,0.1418109]
["bitfinex","ETHUSD",1673930582537,4.50620428,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930583077,5.45948011,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930583285,12.83174011,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930583738,13.30994011,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930584476,12.30994011,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930586585,12.83174011,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930587429,11.83174011,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930587800,12.83174011,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930588214,21.37279894,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930590528,22.3253023,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930590940,22.3913023,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930592670,22.8695023,1569.3,1569.2,0.07876199]
["bitfinex","ETHUSD",1673930592825,33.65800833,1569.3,1569.2,0.07030112]
["bitfinex","ETHUSD",1673930593029,4.12380083,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930593263,28.62161875,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930593474,25.19173294,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930594302,26.61990394,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930595173,24.58903891,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930595381,23.15923841,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930595609,23.0328208,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930597931,23.50888263,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930598139,25.41386312,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930598292,24.58735794,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930598664,24.65347605,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930598831,25.47986312,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930600030,35.44171397,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930600184,38.44171397,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930600547,35.00987031,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930600757,39.86765376,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930600917,36.43751801,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930601128,39.86727825,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930601975,36.43751801,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930602644,34.53253752,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930603707,32.60134734,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930608065,32.12314734,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930608808,25.75047734,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930609013,3.18262407,1569.2,1569.1,0.77280071]
["bitfinex","ETHUSD",1673930609265,3.18262407,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930609617,4.13408159,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930609869,3.18262407,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930612662,4.13408159,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930614709,5.56172929,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930615235,4.13408159,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930615441,4.12408159,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930615698,4.06808159,1569.2,1569.1,0.07980071]
["bitfinex","ETHUSD",1673930616343,4.06808159,1569.2,1569.1,0.07654285]
["bitfinex","ETHUSD",1673930619560,7.8659977,1569.3,1569.1,0.76954285]
["bitfinex","ETHUSD",1673930619561,2.44510522,1569.3,1569.1,0.76954285]
["bitfinex","ETHUSD",1673930619791,1.01745752,1569.3,1569.1,2.70174285]
["bitfinex","ETHUSD",1673930619979,1.01745752,1569.3,1569.1,1.24774285]
["bitfinex","ETHUSD",1673930621908,1.01745752,1569.3,1569.1,0.55474285]
["bitfinex","ETHUSD",1673930622906,0.95145752,1569.2,1569.1,0.55474285]
["bitfinex","ETHUSD",1673930623115,2.37910522,1569.2,1569.1,0.07654285]
["bitfinex","ETHUSD",1673930623387,5.49572929,1569.2,1569.1,0.07654285]
["bitfinex","ETHUSD",1673930623598,4.80815257,1569.2,1569.1,0.07654285]
["bitfinex","ETHUSD",1673930625053,7.23580027,1569.2,1569.1,0.07654285]
["bitfinex","ETHUSD",1673930625320,12.65701275,1569.2,1569.1,0.07654285]
["bitfinex","ETHUSD",1673930625829,22.62566324,1569.2,1569.1,0.07654285]
["bitfinex","ETHUSD",1673930626163,21.19801554,1569.2,1569.1,0.07654285]
["bitfinex","ETHUSD",1673930626314,23.58437831,1569.2,1569.1,0.07654285]
["bitfinex","ETHUSD",1673930630645,23.65037831,1569.2,1569.1,0.07654285]
["bitfinex","ETHUSD",1673930631380,1.0,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930631585,20.9188219,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930631936,26.98278569,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930632316,26.50534363,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930633888,25.50534363,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930634839,23.93658388,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930635054,20.43325842,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930635263,11.69514059,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930635476,11.46514059,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930636613,12.46514059,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930636946,14.37351336,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930637157,13.37351336,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930637344,16.31898385,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930637766,13.93241108,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930638085,10.98694059,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930639923,4.61386059,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930640137,4.13675228,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930640352,5.5679888,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930640663,4.13675228,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930640825,5.5679888,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930641801,7.61115553,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930642137,8.61115553,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930643131,20.88032357,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930644937,21.11032357,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930645674,22.54192704,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930645885,20.63355427,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930646324,22.54192704,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930647707,21.54192704,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930647919,13.12568031,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930648126,11.94164459,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930648513,10.98730754,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930649076,11.94161164,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930649287,10.98730754,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930650086,13.17369362,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930651021,14.17369362,1569.1,1569.0,0.06986885]
["bitfinex","ETHUSD",1673930651489,14.17369362,1569.1,1569.0,0.06684177]
["bitfinex","ETHUSD",1673930653277,13.17369362,1569.1,1569.0,0.06684177]
["bitfinex","ETHUSD",1673930653462,5.56859037,1569.1,1569.0,0.06684177]
["bitfinex","ETHUSD",1673930653678,4.1369869,1569.1,1569.0,0.06684177]
["bitfinex","ETHUSD",1673930655059,1.02036283,1569.1,1569.0,0.06684177]
["bitfinex","ETHUSD",1673930655237,0.066,1569.1,1569.0,0.06684177]
["bitfinex","ETHUSD",1673930655447,0.066,1569.1,1569.0,0.87404514]
["bitfinex","ETHUSD",1673930656378,0.066,1569.1,1569.0,7.24752514]
["bitfinex","ETHUSD",1673930668094,0.95436283,1569.3,1569.0,7.31057405]
["bitfinex","ETHUSD",1673930668266,4.0709869,1569.3,1569.0,7.31057405]
["bitfinex","ETHUSD",1673930669270,1.95436283,1569.2,1569.0,6.50337068]
["bitfinex","ETHUSD",1673930669481,3.3859663,1569.2,1569.0,6.50337068]
["bitfinex","ETHUSD",1673930669851,1.95436283,1569.2,1569.0,6.50337068]
["bitfinex","ETHUSD",1673930671652,0.95436283,1569.2,1569.0,6.50337068]
["bitfinex","ETHUSD",1673930672097,1.95436283,1569.2,1569.0,6.50337068]
["bitfinex","ETHUSD",1673930672511,0.95436283,1569.2,1569.0,6.50337068]
["bitfinex","ETHUSD",1673930673119,1.95436283,1569.2,1569.0,6.50337068]
["bitfinex","ETHUSD",1673930673780,5.82124594,1569.2,1569.0,0.12989068]
["bitfinex","ETHUSD",1673930674024,0.95436283,1569.1,1569.0,0.12989068]
["bitfinex","ETHUSD",1673930674206,7.25284941,1569.2,1569.0,0.12989068]
["bitfinex","ETHUSD",1673930674532,0.95436283,1569.1,1569.0,0.12989068]
["bitfinex","ETHUSD",1673930675791,1.95436283,1569.1,1569.0,0.12989068]
["bitfinex","ETHUSD",1673930675947,2.97048505,1569.1,1569.0,0.12989068]
["bitfinex","ETHUSD",1673930676519,2.97048505,1569.1,1569.0,0.12589068]
["bitfinex","ETHUSD",1673930676731,2.97048505,1569.1,1569.0,0.06684177]
["bitfinex","ETHUSD",1673930677046,7.51871259,1569.1,1569.0,0.06684177]
["bitfinex","ETHUSD",1673930677199,6.56434976,1569.1,1569.0,0.06684177]
["bitfinex","ETHUSD",1673930678839,6.56434976,1569.1,1569.0,0.06347382]
["bitfinex","ETHUSD",1673930681363,17.96921389,1569.1,1569.0,0.00047382]
["bitfinex","ETHUSD",1673930681529,22.43392112,1569.1,1569.0,0.00047382]
["bitfinex","ETHUSD",1673930682063,22.44366785,1569.1,1569.0,0.00047382]
["bitfinex","ETHUSD",1673930683669,24.35263329,1569.1,1569.0,0.00047382]
["bitfinex","ETHUSD",1673930684868,21.96681846,1569.1,1569.0,0.00047382]
["bitfinex","ETHUSD",1673930685146,15.65973846,1569.1,1569.0,0.00047382]
["bitfinex","ETHUSD",1673930685407,1.0,1569.0,1568.9,1.00351578]
["bitfinex","ETHUSD",1673930685575,9.6297157,1569.0,1568.9,1.00351578]
["bitfinex","ETHUSD",1673930685994,8.1687157,1569.0,1568.9,1.00351578]
["bitfinex","ETHUSD",1673930687045,6.73704503,1569.0,1568.9,1.00351578]
["bitfinex","ETHUSD",1673930688525,8.16869547,1569.0,1568.9,1.00351578]
["bitfinex","ETHUSD",1673930689050,4.07105095,1569.0,1568.9,1.00351578]
["bitfinex","ETHUSD",1673930689836,3.11662407,1569.0,1568.9,1.00351578]
["bitfinex","ETHUSD",1673930690096,1.23012257,1569.1,1568.9,1.00351578]
["bitfinex","ETHUSD",1673930690097,1.02042688,1569.1,1568.9,1.00351578]
["bitfinex","ETHUSD",1673930691408,2.45209755,1569.1,1568.9,1.00351578]
["bitfinex","ETHUSD",1673930691671,1.02042688,1569.1,1568.9,7.37733578]
["bitfinex","ETHUSD",1673930692255,1.02042688,1569.1,1568.9,9.50371327]
["bitfinex","ETHUSD",1673930693936,1.02042688,1569.1,1568.9,7.37733578]
["bitfinex","ETHUSD",1673930694188,0.95442688,1569.1,1568.9,7.44038469]
["bitfinex","ETHUSD",1673930694401,2.38609755,1569.1,1568.9,7.44038469]
["bitfinex","ETHUSD",1673930694610,0.95442688,1569.1,1568.9,7.44038469]
["bitfinex","ETHUSD",1673930695642,2.45209755,1569.2,1568.9,7.44038469]
["bitfinex","ETHUSD",1673930695861,0.95442688,1569.1,1568.9,7.44038469]
["bitfinex","ETHUSD",1673930697034,5.56872162,1569.2,1568.9,7.44038469]
["bitfinex","ETHUSD",1673930697196,0.066,1569.2,1569.0,1.9392]
["bitfinex","ETHUSD",1673930697572,0.066,1569.2,1569.0,14.68579]
["bitfinex","ETHUSD",1673930697719,0.066,1569.2,1569.1,0.85216097]
["bitfinex","ETHUSD",1673930699562,0.95442688,1569.4,1569.1,7.37256042]
["bitfinex","ETHUSD",1673930699712,0.95442688,1569.5,1569.3,22.03878]
["bitfinex","ETHUSD",1673930699919,0.95442688,1569.5,1569.4,1.461]
["bitfinex","ETHUSD",1673930700151,0.95442688,1569.5,1569.4,15.612246]
["bitfinex","ETHUSD",1673930700377,0.95442688,1569.6,1569.4,15.612246]
["bitfinex","ETHUSD",1673930700828,2.38609755,1569.6,1569.4,15.612246]
["bitfinex","ETHUSD",1673930701180,0.95442688,1569.6,1569.4,15.612246]
["bitfinex","ETHUSD",1673930701439,2.38609755,1569.6,1569.4,15.612246]
["bitfinex","ETHUSD",1673930701650,2.38609755,1569.6,1569.5,7.57470638]
["bitfinex","ETHUSD",1673930701862,2.38609755,1569.6,1569.5,7.63775529]
["bitfinex","ETHUSD",1673930701863,0.95442688,1569.6,1569.5,7.63775529]
["bitfinex","ETHUSD",1673930702052,2.38609755,1569.6,1569.5,7.63775529]
["bitfinex","ETHUSD",1673930702495,0.95442688,1569.6,1569.5,6.43449891]
["bitfinex","ETHUSD",1673930705207,2.45209755,1569.7,1569.5,6.43449891]
["bitfinex","ETHUSD",1673930705416,1.02042688,1569.7,1569.5,6.43449891]
["bitfinex","ETHUSD",1673930705948,2.45209755,1569.7,1569.5,6.43449891]
["bitfinex","ETHUSD",1673930706696,1.02042688,1569.7,1569.5,6.43449891]
["bitfinex","ETHUSD",1673930708534,2.02042688,1569.7,1569.5,6.43449891]
["bitfinex","ETHUSD",1673930709623,2.02042688,1569.7,1569.5,6.33449891]
["bitfinex","ETHUSD",1673930711425,1.02042688,1569.7,1569.5,6.33449891]
["bitfinex","ETHUSD",1673930716524,0.066,1569.7,1569.5,6.33449891]
["bitfinex","ETHUSD",1673930716843,1.02042688,1569.7,1569.5,6.33449891]
["bitfinex","ETHUSD",1673930717409,0.066,1569.7,1569.5,6.33449891]
["bitfinex","ETHUSD",1673930717587,0.066,1569.7,1569.5,0.06304891]
["bitfinex","ETHUSD",1673930718455,1.02042688,1569.7,1569.5,0.06304891]
["bitfinex","ETHUSD",1673930718668,2.02042688,1569.7,1569.5,0.06304891]
["bitfinex","ETHUSD",1673930719246,3.45209755,1569.7,1569.5,0.06304891]
["bitfinex","ETHUSD",1673930719493,4.11307958,1569.7,1569.5,0.06304891]
["bitfinex","ETHUSD",1673930719740,5.07105095,1569.6,1569.5,0.06304891]
["bitfinex","ETHUSD",1673930720350,13.10376162,1569.6,1569.5,0.06304891]
["bitfinex","ETHUSD",1673930720718,12.14933474,1569.6,1569.5,0.04721484]
["bitfinex","ETHUSD",1673930720929,12.14933474,1569.6,1569.1,6.85128]
["bitfinex","ETHUSD",1673930720930,0.047,1569.5,1569.1,0.4782]
["bitfinex","ETHUSD",1673930721178,0.047,1569.5,1568.9,1.09351578]
["bitfinex","ETHUSD",1673930721179,11.86780362,1569.4,1568.9,1.09351578]
["bitfinex","ETHUSD",1673930721355,3.11662407,1569.3,1568.9,7.37738578]
["bitfinex","ETHUSD",1673930721566,3.11662407,1569.2,1568.9,7.37738578]
["bitfinex","ETHUSD",1673930721774,3.11662407,1569.2,1568.9,7.85568578]
["bitfinex","ETHUSD",1673930723659,0.00974673,1569.3,1568.9,7.85568578]
["bitfinex","ETHUSD",1673930723905,0.00974673,1569.3,1568.9,14.22957578]
["bitfinex","ETHUSD",1673930723906,3.1263708,1569.3,1568.9,14.22957578]
["bitfinex","ETHUSD",1673930724767,4.07798662,1569.3,1568.9,14.22957578]
["bitfinex","ETHUSD",1673930725904,5.07798662,1569.3,1568.9,14.22957578]
["bitfinex","ETHUSD",1673930726293,5.07798662,1569.3,1568.9,7.85568578]
["bitfinex","ETHUSD",1673930727273,6.50541035,1569.3,1568.9,7.85568578]
["bitfinex","ETHUSD",1673930727485,8.88658884,1569.3,1568.9,7.85568578]
["bitfinex","ETHUSD",1673930729074,3.11662407,1569.2,1568.9,1.48181578]
["bitfinex","ETHUSD",1673930729818,4.06823989,1569.2,1568.9,1.48181578]
["bitfinex","ETHUSD",1673930730028,3.11662407,1569.2,1568.9,1.48181578]
["bitfinex","ETHUSD",1673930730183,4.06823989,1569.2,1568.9,1.48181578]
["bitfinex","ETHUSD",1673930730396,6.17522587,1569.2,1568.9,1.48181578]
["bitfinex","ETHUSD",1673930731480,7.12684169,1569.2,1568.9,1.48181578]
["bitfinex","ETHUSD",1673930732587,7.12684169,1569.2,1568.9,1.38181578]
["bitfinex","ETHUSD",1673930733474,6.17522587,1569.2,1568.9,7.75568578]
["bitfinex","ETHUSD",1673930733811,3.11662407,1569.2,1568.9,7.75568578]
["bitfinex","ETHUSD",1673930734753,3.11662407,1569.2,1568.9,14.12957578]
["bitfinex","ETHUSD",1673930735276,3.11662407,1569.2,1568.9,14.19357578]
["bitfinex","ETHUSD",1673930735951,3.11662407,1569.2,1568.9,7.81968578]
["bitfinex","ETHUSD",1673930736260,3.11662407,1569.2,1568.9,0.96751578]
["bitfinex","ETHUSD",1673930736473,3.42828648,1569.1,1568.9,0.96751578]
["bitfinex","ETHUSD",1673930738508,3.11662407,1569.0,1568.9,0.96751578]
["bitfinex","ETHUSD",1673930738707,7.22023989,1569.0,1568.9,0.96751578]
["bitfinex","ETHUSD",1673930738858,8.22023989,1569.0,1568.9,0.96751578]
["bitfinex","ETHUSD",1673930739067,4.62990196,1569.1,1568.9,0.96751578]
["bitfinex","ETHUSD",1673930739278,3.59482407,1569.1,1568.9,0.96751578]
["bitfinex","ETHUSD",1673930739533,1.24808296,1569.2,1568.9,0.96751578]
["bitfinex","ETHUSD",1673930739534,1.72628296,1569.2,1568.9,0.96751578]
["bitfinex","ETHUSD",1673930739750,4.54643989,1569.2,1568.9,0.96751578]
["bitfinex","ETHUSD",1673930739961,4.84290703,1569.2,1568.9,0.96751578]
["bitfinex","ETHUSD",1673930740172,5.84290703,1569.2,1568.9,0.96751578]
["bitfinex","ETHUSD",1673930740395,9.7831405,1569.2,1568.9,0.96751578]
["bitfinex","ETHUSD",1673930740754,8.7831405,1569.2,1568.9,0.96751578]
["bitfinex","ETHUSD",1673930741276,1.0,1569.1,1568.9,0.96751578]
["bitfinex","ETHUSD",1673930741920,1.00974673,1569.1,1568.9,0.96751578]
["bitfinex","ETHUSD",1673930743306,1.00974673,1569.1,1568.9,0.90351578]
["bitfinex","ETHUSD",1673930743518,0.78097467,1569.0,1568.9,0.90351578]
["bitfinex","ETHUSD",1673930743726,3.89759874,1569.0,1568.9,0.90351578]
["bitfinex","ETHUSD",1673930743953,4.12759874,1569.0,1568.9,0.90351578]
["bitfinex","ETHUSD",1673930748368,5.12759874,1569.0,1568.9,0.90351578]
["bitfinex","ETHUSD",1673930748582,11.50107874,1569.0,1568.9,0.90351578]
["bitfinex","ETHUSD",1673930748964,12.95107874,1569.0,1568.9,0.90351578]
["bitfinex","ETHUSD",1673930749399,5.57759874,1569.0,1568.9,0.90351578]
["bitfinex","ETHUSD",1673930751296,5.64359874,1569.0,1568.9,0.90351578]
["bitfinex","ETHUSD",1673930753075,6.64359874,1569.0,1568.9,0.90351578]
["bitfinex","ETHUSD",1673930753291,7.59521456,1569.0,1568.9,0.90351578]
["bitfinex","ETHUSD",1673930753496,7.59521456,1569.0,1568.9,0.90060681]
["bitfinex","ETHUSD",1673930755377,6.59521456,1569.0,1568.9,0.90060681]
["bitfinex","ETHUSD",1673930755868,21.28110433,1569.0,1568.9,0.00060681]
["bitfinex","ETHUSD",1673930756169,7.37389,1568.9,1568.8,0.42337992]
["bitfinex","ETHUSD",1673930756382,16.45657779,1568.9,1568.8,0.42337992]
["bitfinex","ETHUSD",1673930756741,15.45657779,1568.9,1568.8,0.42337992]
["bitfinex","ETHUSD",1673930757012,5.96206549,1568.9,1568.8,0.42337992]
["bitfinex","ETHUSD",1673930757160,3.11662407,1568.9,1568.8,0.42337992]
["bitfinex","ETHUSD",1673930759429,4.06982264,1568.9,1568.8,0.42337992]
["bitfinex","ETHUSD",1673930759816,3.11662407,1568.9,1568.8,0.42337992]
["bitfinex","ETHUSD",1673930761036,4.06982264,1568.9,1568.8,0.42337992]
["bitfinex","ETHUSD",1673930762156,3.11662407,1568.9,1568.8,0.42337992]
["bitfinex","ETHUSD",1673930762371,6.81153599,1568.9,1568.8,0.42337992]
["bitfinex","ETHUSD",1673930762944,5.85833742,1568.9,1568.8,0.42337992]
["bitfinex","ETHUSD",1673930764574,6.81153599,1568.9,1568.8,0.42337992]
["bitfinex","ETHUSD",1673930766611,5.85833742,1568.9,1568.8,0.42337992]
["bitfinex","ETHUSD",1673930766764,5.86033742,1568.9,1568.8,0.42337992]
["bitfinex","ETHUSD",1673930766982,5.92433742,1568.9,1568.8,0.42337992]
["bitfinex","ETHUSD",1673930767211,6.87753599,1568.9,1568.8,0.42337992]
["bitfinex","ETHUSD",1673930767428,5.92433742,1568.9,1568.8,0.42337992]
["bitfinex","ETHUSD",1673930767625,6.87753599,1568.9,1568.8,0.42337992]
["bitfinex","ETHUSD",1673930768120,6.87753599,1568.9,1568.5,25.06291415]
["bitfinex","ETHUSD",1673930768243,6.87753599,1568.9,1568.5,24.1196115]
["bitfinex","ETHUSD",1673930768452,6.87753599,1568.9,1568.6,1.58172199]
["bitfinex","ETHUSD",1673930768687,6.87753599,1568.9,1568.5,24.1196115]
["bitfinex","ETHUSD",1673930768867,6.87753599,1568.9,1568.6,1.58172174]
["bitfinex","ETHUSD",1673930769760,6.87753599,1568.9,1568.5,25.06291415]
["bitfinex","ETHUSD",1673930769761,8.30715829,1568.9,1568.5,15.6974889]
["bitfinex","ETHUSD",1673930770071,8.61185877,1568.9,1568.5,15.6974889]
["bitfinex","ETHUSD",1673930770286,7.18223647,1568.9,1568.5,15.6974889]
["bitfinex","ETHUSD",1673930770715,8.61185877,1568.9,1568.5,15.6974889]
["bitfinex","ETHUSD",1673930772125,1.0,1568.8,1568.5,15.6974889]
["bitfinex","ETHUSD",1673930772661,3.11662407,1568.7,1568.5,9.3223289]
["bitfinex","ETHUSD",1673930772877,3.11662407,1568.7,1568.5,8.8439289]
["bitfinex","ETHUSD",1673930777391,3.11662407,1568.6,1568.5,0.1422289]
["bitfinex","ETHUSD",1673930777607,6.23724637,1568.6,1568.5,0.1422289]
["bitfinex","ETHUSD",1673930777816,6.24032704,1568.6,1568.5,0.1422289]
["bitfinex","ETHUSD",1673930778169,9.12524877,1568.6,1568.5,0.1422289]
["bitfinex","ETHUSD",1673930778480,23.78443421,1568.6,1568.5,0.1422289]
["bitfinex","ETHUSD",1673930779297,22.18016925,1568.6,1568.5,0.1422289]
["bitfinex","ETHUSD",1673930779511,1.0,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930779746,15.92317751,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930780355,15.98917751,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930780573,22.66938799,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930781035,21.24729456,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930781182,21.32096781,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930781393,20.94259408,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930783077,19.98803397,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930783865,3.1923708,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930786130,4.6533708,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930786340,6.83793091,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930786592,7.31633091,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930786771,6.3617708,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930786968,9.4795052,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930787181,15.8550152,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930787639,7.52494509,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930788332,6.06394509,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930788542,3.4223708,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930788809,3.11662407,1568.5,1568.4,0.78811409]
["bitfinex","ETHUSD",1673930789186,8.0951,1568.6,1568.4,1.26651409]
["bitfinex","ETHUSD",1673930789408,3.18262407,1568.6,1568.4,0.57351409]
["bitfinex","ETHUSD",1673930789615,3.11662407,1568.6,1568.4,0.57351409]
["bitfinex","ETHUSD",1673930790329,3.11662407,1568.5,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930790541,1.527,1568.6,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930790833,4.57762407,1568.6,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930792498,28.59611689,1568.7,1568.4,6.47093409]
["bitfinex","ETHUSD",1673930792685,30.75818085,1568.7,1568.4,6.53693409]
["bitfinex","ETHUSD",1673930793042,30.75818085,1568.7,1568.4,8.4746301]
["bitfinex","ETHUSD",1673930795029,3.11662407,1568.6,1568.4,0.16111409]
["bitfinex","ETHUSD",1673930795239,4.11662407,1568.6,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930795642,5.57762407,1568.6,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930795838,5.64362407,1568.6,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930796887,4.64362407,1568.6,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930797099,4.57762407,1568.6,1568.4,0.09511409]
["bitfinex","ETHUSD",1673930797788,4.5813708,1568.5,1568.3,0.066]
["bitfinex","ETHUSD",1673930797939,4.5813708,1568.5,1568.2,0.10600232]
["bitfinex","ETHUSD",1673930797940,9.04258951,1568.4,1568.2,0.10600232]
["bitfinex","ETHUSD",1673930798155,9.04258951,1568.4,1568.2,12.75339]
["bitfinex","ETHUSD",1673930798156,0.066,1568.4,1568.2,12.75339]
["bitfinex","ETHUSD",1673930798414,1.80895047,1568.6,1568.3,7.651499]
["bitfinex","ETHUSD",1673930798415,0.95372324,1568.6,1568.3,7.651499]
["bitfinex","ETHUSD",1673930798729,0.95372324,1568.6,1568.3,14.093829]
["bitfinex","ETHUSD",1673930799631,2.38436643,1568.7,1568.3,14.093829]
["bitfinex","ETHUSD",1673930799995,5.5009905,1568.7,1568.3,14.093829]
["bitfinex","ETHUSD",1673930800152,5.5669905,1568.7,1568.4,7.7852729]
["bitfinex","ETHUSD",1673930800360,5.5669905,1568.7,1568.4,7.8492729]
["bitfinex","ETHUSD",1673930801342,4.13634731,1568.7,1568.4,14.2251929]
["bitfinex","ETHUSD",1673930804579,4.07034731,1568.7,1568.4,14.2271929]
["bitfinex","ETHUSD",1673930807769,4.07034731,1568.7,1568.5,1.42271929]
["bitfinex","ETHUSD",1673930807988,4.07034731,1568.7,1568.5,7.79821929]
["bitfinex","ETHUSD",1673930808518,4.07034731,1568.7,1568.5,7.86421929]
["bitfinex","ETHUSD",1673930809396,5.5009905,1568.7,1568.5,7.86421929]
["bitfinex","ETHUSD",1673930809851,0.95372324,1568.6,1568.5,6.4415]
["bitfinex","ETHUSD",1673930814280,0.95372324,1568.6,1568.5,0.066]
["bitfinex","ETHUSD",1673930814496,5.5009905,1568.6,1568.5,0.066]
["bitfinex","ETHUSD",1673930814658,5.50219628,1568.6,1568.5,0.066]
["bitfinex","ETHUSD",1673930815196,4.07155309,1568.6,1568.5,0.066]
["bitfinex","ETHUSD",1673930815902,5.50236752,1568.6,1568.5,0.066]
["bitfinex","ETHUSD",1673930816351,6.39618961,1568.6,1568.5,0.066]
["bitfinex","ETHUSD",1673930817349,6.39640532,1568.6,1568.5,0.066]
["bitfinex","ETHUSD",1673930817559,5.50710056,1568.6,1568.3,22.02688]
["bitfinex","ETHUSD",1673930817742,0.95530456,1568.5,1568.3,15.65069]
["bitfinex","ETHUSD",1673930817910,5.56857182,1568.6,1568.3,15.65069]
["bitfinex","ETHUSD",1673930818609,2.45194775,1568.6,1568.3,15.65069]
["bitfinex","ETHUSD",1673930818761,2.45194775,1568.6,1568.4,1.5819484]
["bitfinex","ETHUSD",1673930818762,1.02130456,1568.6,1568.4,1.5819484]
["bitfinex","ETHUSD",1673930819129,1.02130456,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1673930819944,1.02130456,1568.6,1568.4,12.75136]
["bitfinex","ETHUSD",1673930820549,4.13792863,1568.6,1568.3,24.74592168]
["bitfinex","ETHUSD",1673930820983,4.13792863,1568.6,1568.3,15.65077]
["bitfinex","ETHUSD",1673930820984,4.38312341,1568.6,1568.3,15.65077]
["bitfinex","ETHUSD",1673930821359,5.8137666,1568.6,1568.3,15.65077]
["bitfinex","ETHUSD",1673930821550,0.95530456,1568.5,1568.3,15.65077]
["bitfinex","ETHUSD",1673930821880,0.95530456,1568.5,1568.3,15.64775759]
["bitfinex","ETHUSD",1673930824518,0.95530456,1568.5,1568.3,9.27148759]
["bitfinex","ETHUSD",1673930824519,4.65427996,1568.5,1568.3,9.27148759]
["bitfinex","ETHUSD",1673930825033,6.08492315,1568.5,1568.3,9.27148759]
["bitfinex","ETHUSD",1673930825401,6.08492315,1568.5,1568.3,0.066]
["bitfinex","ETHUSD",1673930827141,0.95530456,1568.4,1568.3,0.066]
["bitfinex","ETHUSD",1673930828985,7.9122327,1568.4,1568.3,0.066]
["bitfinex","ETHUSD",1673930829300,12.99629398,1568.4,1568.3,0.066]
["bitfinex","ETHUSD",1673930829510,10.61047915,1568.4,1568.3,0.066]
["bitfinex","ETHUSD",1673930829989,25.74813398,1568.4,1568.3,0.066]
["bitfinex","ETHUSD",1673930830298,23.36231915,1568.4,1568.3,0.066]
["bitfinex","ETHUSD",1673930830873,23.59231915,1568.4,1568.3,0.066]
["bitfinex","ETHUSD",1673930831145,28.97813398,1568.4,1568.3,0.066]
["bitfinex","ETHUSD",1673930831881,36.95733398,1568.4,1568.3,0.064]
["bitfinex","ETHUSD",1673930832098,37.39964126,1568.4,1568.1,0.10405667]
["bitfinex","ETHUSD",1673930832243,1.45,1568.2,1568.1,0.10405667]
["bitfinex","ETHUSD",1673930832450,1.45,1568.2,1568.1,0.73305667]
["bitfinex","ETHUSD",1673930832451,3.11662407,1568.2,1568.1,0.73305667]
["bitfinex","ETHUSD",1673930833445,3.11662407,1568.2,1568.1,0.10405667]
["bitfinex","ETHUSD",1673930834758,10.9641008,1568.2,1568.1,0.10405667]
["bitfinex","ETHUSD",1673930834969,14.93892619,1568.2,1568.1,0.10405667]
["bitfinex","ETHUSD",1673930835184,7.29788061,1568.2,1568.1,0.10405667]
["bitfinex","ETHUSD",1673930835393,4.5873708,1568.2,1568.1,0.10405667]
["bitfinex","ETHUSD",1673930836910,11.1941008,1568.2,1568.1,0.10405667]
["bitfinex","ETHUSD",1673930839124,4.8173708,1568.2,1568.1,0.10405667]
["bitfinex","ETHUSD",1673930841628,17.5708308,1568.2,1568.1,0.10405667]
["bitfinex","ETHUSD",1673930841867,19.72486687,1568.2,1568.1,0.10405667]
["bitfinex","ETHUSD",1673930842049,24.43001979,1568.2,1568.1,0.10405667]
["bitfinex","ETHUSD",1673930842494,23.78880451,1568.2,1568.1,0.10405667]
["bitfinex","ETHUSD",1673930842714,24.42985548,1568.2,1568.1,0.10405667]
["bitfinex","ETHUSD",1673930842869,25.86264783,1568.2,1568.1,0.10405667]
["bitfinex","ETHUSD",1673930843515,24.42985548,1568.2,1568.1,0.10405667]
["bitfinex","ETHUSD",1673930843725,18.05312548,1568.2,1568.1,0.10405667]
["bitfinex","ETHUSD",1673930844909,17.57462548,1568.2,1568.1,0.10405667]
["bitfinex","ETHUSD",1673930845131,17.57462548,1568.2,1568.1,0.10063375]
["bitfinex","ETHUSD",1673930845504,17.64062548,1568.2,1568.1,0.10063375]
["bitfinex","ETHUSD",1673930845713,16.99957451,1568.2,1568.1,0.10063375]
["bitfinex","ETHUSD",1673930846968,17.64038737,1568.2,1568.1,0.10063375]
["bitfinex","ETHUSD",1673930847177,0.05828789,1568.0,1567.7,0.17319217]
["bitfinex","ETHUSD",1673930847402,8.41148712,1567.8,1567.7,0.17319217]
["bitfinex","ETHUSD",1673930847617,3.11662407,1567.8,1567.7,0.62919217]
["bitfinex","ETHUSD",1673930849141,3.11662407,1567.8,1567.7,0.00019217]
["bitfinex","ETHUSD",1673930849357,4.88928648,1567.8,1567.4,17.73586161]
["bitfinex","ETHUSD",1673930849669,3.11662407,1567.7,1567.4,17.73586161]
["bitfinex","ETHUSD",1673930849883,3.11423511,1567.7,1567.4,17.73586161]
["bitfinex","ETHUSD",1673930850365,3.11423511,1567.7,1567.4,8.51076161]
["bitfinex","ETHUSD",1673930850573,3.11423511,1567.7,1567.4,8.52276161]
["bitfinex","ETHUSD",1673930850803,3.11423511,1567.7,1567.4,8.52476161]
["bitfinex","ETHUSD",1673930855080,3.11423511,1567.7,1567.4,10.92299078]
["bitfinex","ETHUSD",1673930855341,3.11423511,1567.7,1567.4,17.30287078]
["bitfinex","ETHUSD",1673930855552,3.11662407,1567.6,1567.4,6.39388]
["bitfinex","ETHUSD",1673930855717,3.11662407,1567.7,1567.4,6.39388]
["bitfinex","ETHUSD",1673930855923,2.01534673,1567.8,1567.4,12.77387]
["bitfinex","ETHUSD",1673930856133,3.18262407,1567.8,1567.5,1.277387]
["bitfinex","ETHUSD",1673930856400,3.18262407,1567.8,1567.6,6.37917]
["bitfinex","ETHUSD",1673930858130,3.11662407,1567.7,1567.4,0.014]
["bitfinex","ETHUSD",1673930859291,3.11662407,1567.7,1567.4,0.05]
["bitfinex","ETHUSD",1673930860296,3.11662407,1567.7,1567.4,6.42999]
["bitfinex","ETHUSD",1673930860477,0.07574673,1567.8,1567.5,0.642999]
["bitfinex","ETHUSD",1673930860680,3.1923708,1567.8,1567.6,6.37917]
["bitfinex","ETHUSD",1673930863727,3.18262407,1567.8,1567.6,6.37917]
["bitfinex","ETHUSD",1673930867125,3.18262407,1567.8,1567.5,8.5726]
["bitfinex","ETHUSD",1673930867126,3.1923708,1567.8,1567.5,8.5726]
["bitfinex","ETHUSD",1673930867319,4.11662407,1567.7,1567.5,8.5726]
["bitfinex","ETHUSD",1673930867534,4.11662407,1567.7,1567.5,0.066]
["bitfinex","ETHUSD",1673930867535,3.11662407,1567.6,1567.5,0.066]
["bitfinex","ETHUSD",1673930867886,9.7355408,1567.6,1567.5,0.062]
["bitfinex","ETHUSD",1673930868101,9.7855408,1567.6,1567.5,0.012]
["bitfinex","ETHUSD",1673930868255,12.30128888,1567.6,1567.3,1.1972851]
["bitfinex","ETHUSD",1673930868462,3.34662407,1567.5,1567.3,1.1972851]
["bitfinex","ETHUSD",1673930868734,3.11662407,1567.4,1567.3,1.1972851]
["bitfinex","ETHUSD",1673930869093,0.066,1567.5,1567.3,8.822754]
["bitfinex","ETHUSD",1673930869457,3.11662407,1567.5,1567.3,7.6436751]
["bitfinex","ETHUSD",1673930869677,3.11662407,1567.4,1567.3,1.2632851]
["bitfinex","ETHUSD",1673930869830,3.11662407,1567.4,1567.3,1.1972851]
["bitfinex","ETHUSD",1673930870884,3.11321172,1567.4,1567.3,1.1972851]
["bitfinex","ETHUSD",1673930873965,0.07574673,1567.5,1567.3,1.1972851]
["bitfinex","ETHUSD",1673930874300,3.11662407,1567.5,1567.3,13.9580651]
["bitfinex","ETHUSD",1673930874456,3.11662407,1567.5,1567.3,9.77897155]
["bitfinex","ETHUSD",1673930874675,3.11662407,1567.5,1567.3,7.6436751]
["bitfinex","ETHUSD",1673930883050,3.11662407,1567.4,1567.3,1.2632851]
["bitfinex","ETHUSD",1673930883657,0.066,1567.6,1567.3,1.2632851]
["bitfinex","ETHUSD",1673930883989,3.11662407,1567.5,1567.3,7.6436751]
["bitfinex","ETHUSD",1673930887558,3.11662407,1567.4,1567.3,1.2632851]
["bitfinex","ETHUSD",1673930888510,3.65926115,1567.4,1567.3,1.2632851]
["bitfinex","ETHUSD",1673930888722,4.65926115,1567.4,1567.3,1.2632851]
["bitfinex","ETHUSD",1673930891447,5.93960072,1567.4,1567.3,1.2632851]
["bitfinex","ETHUSD",1673930891667,4.65926115,1567.4,1567.3,1.2632851]
["bitfinex","ETHUSD",1673930892812,4.65926115,1567.4,1567.3,1.1972851]
["bitfinex","ETHUSD",1673930893026,11.03925115,1567.4,1567.3,1.1972851]
["bitfinex","ETHUSD",1673930894821,11.03925115,1567.4,1567.3,1.19450888]
["bitfinex","ETHUSD",1673930896084,10.03925115,1567.4,1567.3,1.19450888]
["bitfinex","ETHUSD",1673930896453,11.03925115,1567.4,1567.3,1.19450888]
["bitfinex","ETHUSD",1673930898097,11.51795115,1567.4,1567.3,1.19450888]
["bitfinex","ETHUSD",1673930898471,4.26841919,1567.3,1566.8,1.56135703]
["bitfinex","ETHUSD",1673930898689,3.11662407,1566.9,1566.8,0.14562554]
["bitfinex","ETHUSD",1673930899153,3.59552407,1566.9,1566.8,0.14562554]
["bitfinex","ETHUSD",1673930899666,3.82552407,1566.9,1566.8,0.14562554]
["bitfinex","ETHUSD",1673930901140,4.82552407,1566.9,1566.8,0.14562554]
["bitfinex","ETHUSD",1673930901348,1.0,1566.8,1566.6,0.14562554]
["bitfinex","ETHUSD",1673930901562,3.44662407,1566.7,1566.6,0.14562554]
["bitfinex","ETHUSD",1673930905723,3.11662407,1566.7,1566.6,0.77462554]
["bitfinex","ETHUSD",1673930906196,0.066,1566.8,1566.6,0.77747561]
["bitfinex","ETHUSD",1673930906346,0.066,1566.8,1566.6,13.54397561]
["bitfinex","ETHUSD",1673930907869,27.7574,1567.2,1566.6,13.60997561]
["bitfinex","ETHUSD",1673930908024,3.11662407,1567.1,1566.7,1.36099756]
["bitfinex","ETHUSD",1673930908235,27.7574,1567.2,1566.8,6.38235]
["bitfinex","ETHUSD",1673930908236,3.11662407,1567.0,1566.8,6.38235]
["bitfinex","ETHUSD",1673930908552,3.11662407,1567.0,1566.8,6.44835]
["bitfinex","ETHUSD",1673930909395,3.11662407,1567.0,1566.8,6.24835]
["bitfinex","ETHUSD",1673930911437,3.11662407,1567.0,1566.8,12.63078]
["bitfinex","ETHUSD",1673930915082,0.066,1567.1,1566.8,14.66822076]
["bitfinex","ETHUSD",1673930915293,3.11662407,1567.1,1566.8,14.66822076]
["bitfinex","ETHUSD",1673930916010,0.066,1567.2,1566.8,14.66822076]
["bitfinex","ETHUSD",1673930916219,3.11662407,1567.2,1566.9,1.46682208]
["bitfinex","ETHUSD",1673930916425,3.11662407,1567.2,1566.9,12.76372]
["bitfinex","ETHUSD",1673930916673,3.11662407,1567.2,1566.9,12.82972]
["bitfinex","ETHUSD",1673930922369,0.066,1567.3,1566.9,12.82972]
["bitfinex","ETHUSD",1673930922580,29.08304673,1567.4,1567.0,4.85736573]
["bitfinex","ETHUSD",1673930922581,0.066,1567.4,1567.0,4.85736573]
["bitfinex","ETHUSD",1673930922737,8.77004495,1567.7,1567.1,8.32094657]
["bitfinex","ETHUSD",1673930922948,3.11662407,1567.6,1567.2,6.38068]
["bitfinex","ETHUSD",1673930923163,3.11662407,1567.5,1567.2,12.82748]
["bitfinex","ETHUSD",1673930923408,3.11662407,1567.4,1567.2,6.44668]
["bitfinex","ETHUSD",1673930923577,3.11662407,1567.4,1567.2,0.066]
["bitfinex","ETHUSD",1673930923787,3.11662407,1567.4,1567.2,6.38073]
["bitfinex","ETHUSD",1673930924030,3.11662407,1567.4,1567.2,6.44673]
["bitfinex","ETHUSD",1673930924245,3.11862407,1567.4,1567.2,14.15686266]
["bitfinex","ETHUSD",1673930924461,0.066,1567.6,1567.2,14.15886266]
["bitfinex","ETHUSD",1673930924687,3.11662407,1567.5,1567.2,14.15886266]
["bitfinex","ETHUSD",1673930925286,0.066,1567.6,1567.2,14.15886266]
["bitfinex","ETHUSD",1673930925517,3.11662407,1567.6,1567.2,14.15886266]
["bitfinex","ETHUSD",1673930925705,3.11662407,1567.6,1567.4,6.37999]
["bitfinex","ETHUSD",1673930925919,3.11662407,1567.6,1567.4,6.44599]
["bitfinex","ETHUSD",1673930926757,2.51517385,1567.7,1567.4,6.44599]
["bitfinex","ETHUSD",1673930927110,4.56579792,1567.7,1567.4,12.82598]
["bitfinex","ETHUSD",1673930927263,3.6122527,1567.7,1567.4,12.82598]
["bitfinex","ETHUSD",1673930927630,3.1336527,1567.7,1567.4,12.82598]
["bitfinex","ETHUSD",1673930927799,3.1336527,1567.7,1567.4,14.88817163]
["bitfinex","ETHUSD",1673930929999,3.6122527,1567.7,1567.4,14.88522346]
["bitfinex","ETHUSD",1673930930211,3.1336527,1567.7,1567.4,14.88522346]
["bitfinex","ETHUSD",1673930931160,3.1336527,1567.7,1567.4,12.82303183]
["bitfinex","ETHUSD",1673930932213,0.01702863,1567.7,1567.4,12.82303183]
["bitfinex","ETHUSD",1673930932409,0.0072819,1567.7,1567.4,12.82303183]
["bitfinex","ETHUSD",1673930944698,1.67309523,1567.7,1567.4,12.82303183]
["bitfinex","ETHUSD",1673930944912,0.96082712,1567.7,1567.4,12.82303183]
["bitfinex","ETHUSD",1673930945174,3.43206183,1567.7,1567.4,12.82303183]
["bitfinex","ETHUSD",1673930947141,4.43206183,1567.7,1567.4,12.82303183]
["bitfinex","ETHUSD",1673930948485,3.43206183,1567.7,1567.4,12.82303183]
["bitfinex","ETHUSD",1673930950307,0.96082712,1567.7,1567.4,12.82303183]
["bitfinex","ETHUSD",1673930952804,1.66693544,1567.6,1567.4,6.44304183]
["bitfinex","ETHUSD",1673930953013,2.66693544,1567.6,1567.4,6.44304183]
["bitfinex","ETHUSD",1673930953227,1.96329195,1567.6,1567.4,6.44304183]
["bitfinex","ETHUSD",1673930953560,0.96329195,1567.6,1567.4,6.44304183]
["bitfinex","ETHUSD",1673930953756,4.16649849,1567.5,1567.4,0.066]
["bitfinex","ETHUSD",1673930953966,4.8799454,1567.5,1567.4,0.066]
["bitfinex","ETHUSD",1673930954699,6.81771801,1567.5,1567.4,0.06391147]
["bitfinex","ETHUSD",1673930954915,21.99235062,1567.5,1567.4,0.06391147]
["bitfinex","ETHUSD",1673930955164,26.82396552,1567.5,1567.4,0.06391147]
["bitfinex","ETHUSD",1673930955371,27.05396552,1567.5,1567.4,0.06391147]
["bitfinex","ETHUSD",1673930955603,23.22235062,1567.5,1567.4,0.06391147]
["bitfinex","ETHUSD",1673930956199,44.75542323,1567.5,1567.4,0.06391147]
["bitfinex","ETHUSD",1673930956378,0.00036987,1567.3,1566.9,0.09]
["bitfinex","ETHUSD",1673930956594,3.11662407,1567.2,1566.9,0.09]
["bitfinex","ETHUSD",1673930956846,3.11662407,1567.1,1566.9,0.09]
["bitfinex","ETHUSD",1673930957065,3.11662407,1567.0,1566.9,0.09]
["bitfinex","ETHUSD",1673930957227,4.11662407,1567.0,1566.9,0.09]
["bitfinex","ETHUSD",1673930959023,5.57762407,1567.0,1566.9,0.09]
["bitfinex","ETHUSD",1673930959240,7.03498794,1567.0,1566.6,6.59480554]
["bitfinex","ETHUSD",1673930959559,3.11662407,1566.9,1566.6,7.73931028]
["bitfinex","ETHUSD",1673930959802,3.11662407,1566.9,1566.6,6.59480554]
["bitfinex","ETHUSD",1673930964124,0.066,1567.0,1566.7,0.00284989]
["bitfinex","ETHUSD",1673930964268,0.066,1567.0,1566.8,12.76486]
["bitfinex","ETHUSD",1673930964479,0.066,1567.0,1566.8,14.67987499]
["bitfinex","ETHUSD",1673930968088,0.066,1567.0,1566.9,2.461]
["bitfinex","ETHUSD",1673930968306,0.066,1567.0,1566.9,15.22504]
["bitfinex","ETHUSD",1673930968511,0.066,1567.0,1566.9,14.22504]
["bitfinex","ETHUSD",1673930969565,0.066,1567.0,1566.9,12.76404]
["bitfinex","ETHUSD",1673930969734,0.066,1567.0,1566.9,16.40206054]
["bitfinex","ETHUSD",1673930970417,0.016,1567.0,1566.9,16.40206054]
["bitfinex","ETHUSD",1673930971029,0.016,1567.0,1566.9,16.35206054]
["bitfinex","ETHUSD",1673930976382,0.016,1567.0,1566.9,22.15205157]
["bitfinex","ETHUSD",1673930976592,0.016,1567.0,1566.9,22.15201731]
["bitfinex","ETHUSD",1673930977011,0.064,1567.0,1566.9,23.29703287]
["bitfinex","ETHUSD",1673930977201,0.05,1567.0,1566.9,23.36103287]
["bitfinex","ETHUSD",1673930977956,0.00036987,1567.3,1567.0,0.00089905]
["bitfinex","ETHUSD",1673930978298,0.00036987,1567.3,1567.2,14.2156]
["bitfinex","ETHUSD",1673930980251,0.00036987,1567.3,1567.2,16.27547453]
["bitfinex","ETHUSD",1673930980475,0.00036987,1567.3,1567.2,19.27547453]
["bitfinex","ETHUSD",1673930980875,0.00518657,1567.3,1567.2,19.27547453]
["bitfinex","ETHUSD",1673930984450,0.00518657,1567.3,1567.2,17.82147453]
["bitfinex","ETHUSD",1673930984661,0.00518657,1567.3,1567.2,21.45949507]
["bitfinex","ETHUSD",1673930984909,0.00518657,1567.3,1567.2,20.85962054]
["bitfinex","ETHUSD",1673930985532,0.00518657,1567.3,1567.2,20.92562054]
["bitfinex","ETHUSD",1673930988241,0.00518657,1567.3,1567.2,21.66239938]
["bitfinex","ETHUSD",1673930988973,0.00518657,1567.3,1567.2,20.92562054]
["bitfinex","ETHUSD",1673930995958,0.00518657,1567.3,1567.2,21.52549507]
["bitfinex","ETHUSD",1673930996609,0.00518657,1567.3,1567.2,22.26196401]
["bitfinex","ETHUSD",1673930996756,0.00518657,1567.3,1567.2,23.40255516]
["bitfinex","ETHUSD",1673930996968,0.00518657,1567.3,1567.2,23.4025476]
["bitfinex","ETHUSD",1673930998089,0.00518657,1567.3,1567.2,24.8545476]
["bitfinex","ETHUSD",1673930999817,0.00231219,1567.3,1567.2,24.8545476]
["bitfinex","ETHUSD",1673931001330,0.00231219,1567.3,1567.2,25.80509607]
["bitfinex","ETHUSD",1673931001543,0.00231219,1567.3,1567.2,25.80309607]
["bitfinex","ETHUSD",1673931001718,0.00735273,1567.3,1567.2,25.80509607]
["bitfinex","ETHUSD",1673931002642,0.00735273,1567.3,1567.2,27.22082756]
["bitfinex","ETHUSD",1673931004463,0.00735273,1567.3,1567.2,25.80509607]
["bitfinex","ETHUSD",1673931005584,0.00735273,1567.3,1567.2,27.22082756]
["bitfinex","ETHUSD",1673931006061,0.00735273,1567.3,1567.2,26.27027909]
["bitfinex","ETHUSD",1673931007391,0.00735273,1567.3,1567.2,24.81827909]
["bitfinex","ETHUSD",1673931008221,0.00735273,1567.3,1567.2,25.76824718]
["bitfinex","ETHUSD",1673931008461,0.00735273,1567.3,1567.2,24.81827909]
["bitfinex","ETHUSD",1673931009006,0.00735273,1567.3,1567.2,27.56502863]
["bitfinex","ETHUSD",1673931011322,0.00735273,1567.3,1567.2,28.16490316]
["bitfinex","ETHUSD",1673931015776,0.00735273,1567.3,1567.2,30.03990784]
["bitfinex","ETHUSD",1673931020130,0.00735273,1567.3,1567.2,28.62417635]
["bitfinex","ETHUSD",1673931020817,0.00735273,1567.3,1567.2,30.05139688]
["bitfinex","ETHUSD",1673931021216,0.00735273,1567.3,1567.2,30.0514387]
["bitfinex","ETHUSD",1673931021596,0.00735273,1567.3,1567.2,24.82980995]
["bitfinex","ETHUSD",1673931021844,0.00735273,1567.3,1567.2,19.13191488]
["bitfinex","ETHUSD",1673931022882,0.00735273,1567.3,1567.2,20.08362577]
["bitfinex","ETHUSD",1673931025182,0.00435529,1567.3,1567.2,20.08362577]
["bitfinex","ETHUSD",1673931025967,0.00435529,1567.3,1567.2,18.65636342]
["bitfinex","ETHUSD",1673931026183,0.00435529,1567.3,1567.2,20.08362577]
["bitfinex","ETHUSD",1673931026330,0.00435529,1567.3,1567.2,18.65636342]
["bitfinex","ETHUSD",1673931026751,0.00435529,1567.3,1567.2,20.08362577]
["bitfinex","ETHUSD",1673931027298,0.00435529,1567.3,1567.2,18.65636342]
["bitfinex","ETHUSD",1673931027865,0.00435529,1567.3,1567.2,20.08362577]
["bitfinex","ETHUSD",1673931029696,0.00435529,1567.3,1567.2,18.65636342]
["bitfinex","ETHUSD",1673931030910,0.00435529,1567.3,1567.2,20.08362577]
["bitfinex","ETHUSD",1673931031221,0.00435529,1567.3,1567.2,18.65636342]
["bitfinex","ETHUSD",1673931031528,0.00435529,1567.3,1567.2,20.08362577]
["bitfinex","ETHUSD",1673931032175,0.00435529,1567.3,1567.2,18.65636342]
["bitfinex","ETHUSD",1673931034353,0.00435529,1567.3,1567.2,20.08362577]
["bitfinex","ETHUSD",1673931034558,0.00435529,1567.3,1567.2,18.65636342]
["bitfinex","ETHUSD",1673931038745,0.68435529,1567.3,1567.2,14.70465253]
["bitfinex","ETHUSD",1673931038948,2.62415529,1567.3,1567.2,12.8276]
["bitfinex","ETHUSD",1673931039163,2.98204729,1567.3,1567.2,12.8276]
["bitfinex","ETHUSD",1673931039396,2.98204729,1567.3,1567.2,6.4468]
["bitfinex","ETHUSD",1673931041097,2.98204729,1567.3,1567.2,0.066]
["bitfinex","ETHUSD",1673931041882,3.98204729,1567.3,1567.2,0.066]
["bitfinex","ETHUSD",1673931042110,5.77550746,1567.3,1567.2,0.066]
["bitfinex","ETHUSD",1673931042357,4.93681196,1567.3,1567.2,0.066]
["bitfinex","ETHUSD",1673931042569,5.77550767,1567.3,1567.2,0.066]
["bitfinex","ETHUSD",1673931042892,2.98204729,1567.3,1567.2,0.066]
["bitfinex","ETHUSD",1673931043991,6.09867136,1567.3,1567.2,0.066]
["bitfinex","ETHUSD",1673931044658,7.89188126,1567.3,1567.2,0.066]
["bitfinex","ETHUSD",1673931044862,6.09867136,1567.3,1567.2,0.066]
["bitfinex","ETHUSD",1673931046771,5.86267136,1567.3,1567.2,0.066]
["bitfinex","ETHUSD",1673931047296,5.92867136,1567.3,1567.0,6.44732]
["bitfinex","ETHUSD",1673931047566,0.59286714,1567.2,1567.0,6.44732]
["bitfinex","ETHUSD",1673931049531,1.224,1567.1,1567.0,6.44732]
["bitfinex","ETHUSD",1673931055203,1.22160433,1567.1,1567.0,6.44732]
["bitfinex","ETHUSD",1673931060619,1.225,1567.2,1567.0,12.82894]
["bitfinex","ETHUSD",1673931060830,1.225,1567.2,1567.0,14.750031]
["bitfinex","ETHUSD",1673931062816,1.22935529,1567.2,1567.0,14.750031]
["bitfinex","ETHUSD",1673931067574,0.00435529,1567.2,1567.0,14.750031]
["bitfinex","ETHUSD",1673931069371,0.00435529,1567.2,1567.1,17.45173623]
["bitfinex","ETHUSD",1673931069563,0.00435529,1567.2,1567.1,17.51773623]
["bitfinex","ETHUSD",1673931069773,0.00435529,1567.2,1567.1,22.8567838]
["bitfinex","ETHUSD",1673931070964,2.44202508,1567.4,1567.2,1.0]
["bitfinex","ETHUSD",1673931071141,2.44202508,1567.4,1567.3,28.86818407]
["bitfinex","ETHUSD",1673931071347,2.44202508,1567.4,1567.3,33.35585716]
["bitfinex","ETHUSD",1673931071581,2.44202508,1567.4,1567.3,35.71244075]
["bitfinex","ETHUSD",1673931071757,2.44202508,1567.4,1567.3,37.63353175]
["bitfinex","ETHUSD",1673931072419,2.44202508,1567.4,1567.3,38.58423603]
["bitfinex","ETHUSD",1673931073031,2.44202508,1567.4,1567.3,38.01771658]
["bitfinex","ETHUSD",1673931073240,2.44202508,1567.4,1567.3,38.58423603]
["bitfinex","ETHUSD",1673931073451,2.44202508,1567.4,1567.3,38.5836617]
["bitfinex","ETHUSD",1673931074801,2.44202508,1567.4,1567.3,40.00971811]
["bitfinex","ETHUSD",1673931075009,2.44202508,1567.4,1567.3,39.44319866]
["bitfinex","ETHUSD",1673931075224,2.44202508,1567.4,1567.3,38.5836617]
["bitfinex","ETHUSD",1673931078943,2.44202508,1567.4,1567.3,39.8086617]
["bitfinex","ETHUSD",1673931082545,5.08e-06,1567.4,1567.3,39.8086617]
["bitfinex","ETHUSD",1673931082711,5.08e-06,1567.4,1567.3,48.7948617]
["bitfinex","ETHUSD",1673931083064,5.08e-06,1567.4,1567.3,48.22834225]
["bitfinex","ETHUSD",1673931083211,5.08e-06,1567.4,1567.3,48.7948617]
["bitfinex","ETHUSD",1673931086856,5.08e-06,1567.4,1567.3,48.22834225]
["bitfinex","ETHUSD",1673931087068,5.08e-06,1567.4,1567.3,47.2782123]
["bitfinex","ETHUSD",1673931088193,5.08e-06,1567.4,1567.3,48.22834225]
["bitfinex","ETHUSD",1673931088646,5.08e-06,1567.4,1567.3,47.2782123]
["bitfinex","ETHUSD",1673931092414,5.08e-06,1567.4,1567.3,48.22834225]
["bitfinex","ETHUSD",1673931092737,5.08e-06,1567.4,1567.3,61.31073225]
["bitfinex","ETHUSD",1673931093052,5.08e-06,1567.4,1567.3,61.8772517]
["bitfinex","ETHUSD",1673931093213,5.08e-06,1567.4,1567.3,62.91969761]
["bitfinex","ETHUSD",1673931093532,5.08e-06,1567.4,1567.3,63.30034698]
["bitfinex","ETHUSD",1673931093770,5.08e-06,1567.4,1567.3,62.35317816]
["bitfinex","ETHUSD",1673931094856,5.08e-06,1567.4,1567.3,64.22818284]
["bitfinex","ETHUSD",1673931095328,5.08e-06,1567.4,1567.3,62.35317816]
["bitfinex","ETHUSD",1673931097055,5.08e-06,1567.4,1567.3,61.78665871]
["bitfinex","ETHUSD",1673931097185,5.08e-06,1567.4,1567.3,62.35317816]
["bitfinex","ETHUSD",1673931097712,5.08e-06,1567.4,1567.3,61.13717816]
["bitfinex","ETHUSD",1673931098805,5.08e-06,1567.4,1567.3,63.01218284]
["bitfinex","ETHUSD",1673931099019,5.08e-06,1567.4,1567.3,64.23018284]
["bitfinex","ETHUSD",1673931099193,5.08e-06,1567.4,1567.3,62.80412643]
["bitfinex","ETHUSD",1673931100116,5.08e-06,1567.4,1567.3,64.22563966]
["bitfinex","ETHUSD",1673931100742,5.08e-06,1567.4,1567.3,62.35063498]
["bitfinex","ETHUSD",1673931100967,5.08e-06,1567.4,1567.3,64.22563966]
["bitfinex","ETHUSD",1673931101547,5.08e-06,1567.4,1567.3,62.35063498]
["bitfinex","ETHUSD",1673931102638,1.22132918,1567.8,1567.4,0.00342908]
["bitfinex","ETHUSD",1673931102848,1.22132918,1567.8,1567.5,25.518]
["bitfinex","ETHUSD",1673931102849,1.23107591,1567.8,1567.5,25.518]
["bitfinex","ETHUSD",1673931103169,1.23107591,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1673931103412,1.23107591,1567.8,1567.7,12.75754]
["bitfinex","ETHUSD",1673931103630,1.23107591,1567.8,1567.7,15.75754]
["bitfinex","ETHUSD",1673931104971,1.22132918,1567.8,1567.7,15.75754]
["bitfinex","ETHUSD",1673931107958,1.22132918,1567.8,1567.7,17.678631]
["bitfinex","ETHUSD",1673931109386,1.0136105,1567.9,1567.7,17.678631]
["bitfinex","ETHUSD",1673931110450,0.05884583,1567.9,1567.7,17.678631]
["bitfinex","ETHUSD",1673931111700,1.0136105,1567.9,1567.7,17.678631]
["bitfinex","ETHUSD",1673931112166,1.0136105,1567.9,1567.7,17.744631]
["bitfinex","ETHUSD",1673931114381,1.0136105,1567.9,1567.8,1.7744631]
["bitfinex","ETHUSD",1673931114570,1.63411799,1567.9,1567.8,14.5311831]
["bitfinex","ETHUSD",1673931119582,1.63411799,1567.9,1567.8,1.7744631]
["bitfinex","ETHUSD",1673931119803,1.63411799,1567.9,1567.8,12.75672]
["bitfinex","ETHUSD",1673931120023,1.63411799,1567.9,1567.8,12.82072]
["bitfinex","ETHUSD",1673931121603,0.05884583,1567.9,1567.8,12.82072]
["bitfinex","ETHUSD",1673931122229,1.0136105,1567.9,1567.8,12.82072]
["bitfinex","ETHUSD",1673931122579,1.63410212,1567.9,1567.8,12.82072]
["bitfinex","ETHUSD",1673931123157,1.6313555,1567.9,1567.8,12.82072]
["bitfinex","ETHUSD",1673931124837,0.05609377,1567.9,1567.8,12.82072]
["bitfinex","ETHUSD",1673931125082,1.01085844,1567.9,1567.8,12.82072]
["bitfinex","ETHUSD",1673931125293,1.63148361,1567.9,1567.8,12.82072]
["bitfinex","ETHUSD",1673931126463,1.63146945,1567.9,1567.8,12.82072]
["bitfinex","ETHUSD",1673931126651,0.05609377,1567.9,1567.8,19.6335092]
["bitfinex","ETHUSD",1673931126876,0.05609377,1567.9,1567.8,20.939346]
["bitfinex","ETHUSD",1673931128358,0.05609377,1567.9,1567.8,19.6335092]
["bitfinex","ETHUSD",1673931128573,0.05609377,1567.9,1567.8,19.6355092]
["bitfinex","ETHUSD",1673931130328,0.05609377,1567.9,1567.8,20.941346]
["bitfinex","ETHUSD",1673931130622,0.05609377,1567.9,1567.8,19.6355092]
["bitfinex","ETHUSD",1673931136007,0.05609377,1567.9,1567.8,23.69994021]
["bitfinex","ETHUSD",1673931136215,0.05609377,1567.9,1567.8,25.80160836]
["bitfinex","ETHUSD",1673931136552,0.06718229,1568.0,1567.9,1.0]
["bitfinex","ETHUSD",1673931136884,0.06718229,1568.0,1567.9,25.12683055]
["bitfinex","ETHUSD",1673931137097,0.06718229,1568.0,1567.9,26.9984987]
["bitfinex","ETHUSD",1673931137514,0.06718229,1568.0,1567.9,25.57377845]
["bitfinex","ETHUSD",1673931138135,0.06718229,1568.0,1567.9,25.00750264]
["bitfinex","ETHUSD",1673931138503,0.06718229,1568.0,1567.9,24.05768914]
["bitfinex","ETHUSD",1673931139857,0.06718229,1568.0,1567.9,20.71106507]
["bitfinex","ETHUSD",1673931140071,0.06718229,1568.0,1567.9,19.40567273]
["bitfinex","ETHUSD",1673931140287,0.06718229,1568.0,1567.9,18.45090953]
["bitfinex","ETHUSD",1673931141958,0.06718229,1568.0,1567.9,15.7559]
["bitfinex","ETHUSD",1673931143184,0.06718229,1568.0,1567.9,15.8219]
["bitfinex","ETHUSD",1673931150681,0.74718229,1568.0,1567.9,15.8219]
["bitfinex","ETHUSD",1673931150860,5.14494696,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1673931151071,6.49093695,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1673931152326,5.49093695,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1673931154915,6.92308396,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1673931155079,5.49093695,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1673931155629,6.92308396,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1673931157701,6.98908396,1568.0,1567.8,6.44436]
["bitfinex","ETHUSD",1673931157913,5.1439678,1568.0,1567.8,6.44436]
["bitfinex","ETHUSD",1673931159315,2.52009397,1568.0,1567.8,12.82272]
["bitfinex","ETHUSD",1673931159629,1.08794696,1568.0,1567.8,12.82272]
["bitfinex","ETHUSD",1673931162432,0.13318229,1568.0,1567.8,12.82272]
["bitfinex","ETHUSD",1673931162648,1.08794696,1568.0,1567.8,12.82272]
["bitfinex","ETHUSD",1673931162886,0.13318229,1568.0,1567.8,12.82272]
["bitfinex","ETHUSD",1673931163205,1.08794696,1568.0,1567.8,12.82272]
["bitfinex","ETHUSD",1673931163380,0.13318229,1568.0,1567.8,12.82272]
["bitfinex","ETHUSD",1673931165501,0.13318229,1568.0,1567.8,15.90609487]
["bitfinex","ETHUSD",1673931166671,0.13318229,1568.0,1567.8,12.82272]
["bitfinex","ETHUSD",1673931167147,0.06718229,1568.0,1567.8,12.82272]
["bitfinex","ETHUSD",1673931167358,1.02194696,1568.0,1567.8,12.82272]
["bitfinex","ETHUSD",1673931171296,3.66909397,1568.0,1567.8,12.82272]
["bitfinex","ETHUSD",1673931171513,1.57518981,1567.9,1567.8,6.44436]
["bitfinex","ETHUSD",1673931172055,3.66909397,1568.0,1567.8,6.44436]
["bitfinex","ETHUSD",1673931172354,2.79115629,1567.9,1567.8,0.066]
["bitfinex","ETHUSD",1673931172506,3.79115629,1567.9,1567.8,0.066]
["bitfinex","ETHUSD",1673931172721,2.79115629,1567.9,1567.8,0.066]
["bitfinex","ETHUSD",1673931172930,2.79115629,1567.9,1567.7,9.44444]
["bitfinex","ETHUSD",1673931173260,2.17076467,1567.9,1567.7,9.44444]
["bitfinex","ETHUSD",1673931174307,3.57805211,1568.0,1567.7,19.08235425]
["bitfinex","ETHUSD",1673931174671,3.57805211,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1673931174672,1.08794696,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1673931174884,1.08794696,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1673931175041,1.70823056,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1673931177202,0.13318229,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1673931177989,3.30578198,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1673931178364,4.11745619,1568.0,1567.7,6.44473]
["bitfinex","ETHUSD",1673931178684,5.11745619,1568.0,1567.7,12.82326]
["bitfinex","ETHUSD",1673931178982,1.225,1567.9,1567.7,12.82326]
["bitfinex","ETHUSD",1673931179783,2.17976467,1567.9,1567.7,12.82326]
["bitfinex","ETHUSD",1673931180404,2.30494696,1568.0,1567.7,13.7730735]
["bitfinex","ETHUSD",1673931180611,2.30494696,1568.0,1567.8,0.95407674]
["bitfinex","ETHUSD",1673931180899,3.71331499,1568.0,1567.8,7.33214674]
["bitfinex","ETHUSD",1673931181187,3.71331499,1568.0,1567.8,6.37807]
["bitfinex","ETHUSD",1673931183780,5.145462,1568.0,1567.8,6.37807]
["bitfinex","ETHUSD",1673931184218,5.145462,1568.0,1567.8,6.44407]
["bitfinex","ETHUSD",1673931186234,1.58935435,1567.9,1567.8,6.44407]
["bitfinex","ETHUSD",1673931186828,0.95476467,1567.9,1567.8,6.44407]
["bitfinex","ETHUSD",1673931187025,1.58935274,1567.9,1567.8,6.44407]
["bitfinex","ETHUSD",1673931188237,5.145462,1568.0,1567.8,7.38489441]
["bitfinex","ETHUSD",1673931188543,5.145462,1568.0,1567.8,6.44407]
["bitfinex","ETHUSD",1673931189012,1.225,1567.9,1567.8,6.44407]
["bitfinex","ETHUSD",1673931189222,1.225,1567.9,1567.8,7.38489719]
["bitfinex","ETHUSD",1673931190402,1.225,1567.9,1567.8,13.76325719]
["bitfinex","ETHUSD",1673931191812,2.17976467,1567.9,1567.8,6.44407]
["bitfinex","ETHUSD",1673931191961,4.99715594,1567.9,1567.8,6.44407]
["bitfinex","ETHUSD",1673931192172,4.04239127,1567.9,1567.8,6.44407]
["bitfinex","ETHUSD",1673931192610,4.99869355,1567.9,1567.8,6.44407]
["bitfinex","ETHUSD",1673931192817,3.56654654,1567.9,1567.8,6.44407]
["bitfinex","ETHUSD",1673931193030,4.99869355,1567.9,1567.8,6.44407]
["bitfinex","ETHUSD",1673931193992,2.81592222,1567.9,1567.8,6.44407]
["bitfinex","ETHUSD",1673931195574,2.81592222,1567.9,1567.8,7.38523422]
["bitfinex","ETHUSD",1673931195895,2.81592222,1567.9,1567.8,13.76359422]
["bitfinex","ETHUSD",1673931196323,2.81592222,1567.9,1567.8,6.44407]
["bitfinex","ETHUSD",1673931197476,7.36010706,1567.9,1567.8,0.06360395]
["bitfinex","ETHUSD",1673931197779,7.36010706,1567.9,1567.4,37.4596735]
["bitfinex","ETHUSD",1673931197780,5.72439605,1567.8,1567.4,7.3296735]
["bitfinex","ETHUSD",1673931197989,1.217,1567.6,1567.4,6.37986]
["bitfinex","ETHUSD",1673931198246,0.8017,1567.5,1567.3,22.0853135]
["bitfinex","ETHUSD",1673931198520,0.68,1567.5,1567.4,0.8166333]
["bitfinex","ETHUSD",1673931198687,1.897,1567.5,1567.4,0.8166333]
["bitfinex","ETHUSD",1673931199637,1.217,1567.5,1567.4,7.1966233]
["bitfinex","ETHUSD",1673931200162,1.217,1567.5,1567.4,6.37999]
["bitfinex","ETHUSD",1673931202181,1.217,1567.5,1567.4,0.066]
["bitfinex","ETHUSD",1673931202315,1.77963708,1567.5,1567.4,0.062]
["bitfinex","ETHUSD",1673931205384,0.56263708,1567.5,1567.4,0.062]
["bitfinex","ETHUSD",1673931206955,0.56263708,1567.5,1567.3,19.20631]
["bitfinex","ETHUSD",1673931207204,4.6553708,1567.6,1567.3,12.82617]
["bitfinex","ETHUSD",1673931208052,0.07574673,1567.6,1567.3,12.82617]
["bitfinex","ETHUSD",1673931209893,0.07574673,1567.6,1567.4,0.81491695]
["bitfinex","ETHUSD",1673931210321,0.07574673,1567.6,1567.5,12.75916]
["bitfinex","ETHUSD",1673931211560,5.3353708,1567.6,1567.5,12.75916]
["bitfinex","ETHUSD",1673931211819,9.03758869,1567.6,1567.3,0.066]
["bitfinex","ETHUSD",1673931211991,1.463,1567.4,1567.3,0.066]
["bitfinex","ETHUSD",1673931212205,4.57962407,1567.4,1567.3,0.066]
["bitfinex","ETHUSD",1673931213184,4.5893708,1567.4,1567.3,0.066]
["bitfinex","ETHUSD",1673931213351,5.29450788,1567.4,1567.3,0.066]
["bitfinex","ETHUSD",1673931215238,5.35850788,1567.4,1567.1,21.43594859]
["bitfinex","ETHUSD",1673931215466,1.463,1567.3,1567.1,21.43594859]
["bitfinex","ETHUSD",1673931216037,1.463,1567.3,1567.1,12.94654859]
["bitfinex","ETHUSD",1673931217788,3.1923708,1567.4,1567.1,12.94654859]
["bitfinex","ETHUSD",1673931218986,3.65780788,1567.4,1567.1,12.94654859]
["bitfinex","ETHUSD",1673931219678,3.65495283,1567.4,1567.1,12.94654859]
["bitfinex","ETHUSD",1673931219994,0.066,1567.4,1567.1,23.14554681]
["bitfinex","ETHUSD",1673931220188,0.066,1567.4,1567.3,1.459]
["bitfinex","ETHUSD",1673931220408,0.066,1567.4,1567.3,27.79478528]
["bitfinex","ETHUSD",1673931220771,0.066,1567.4,1567.3,32.52910684]
["bitfinex","ETHUSD",1673931221134,28.94519869,1567.9,1567.3,32.59510684]
["bitfinex","ETHUSD",1673931221341,1.0,1567.8,1567.4,6.25951068]
["bitfinex","ETHUSD",1673931221608,32.06182276,1567.9,1567.5,19.1385]
["bitfinex","ETHUSD",1673931221918,32.06182276,1567.9,1567.5,19.67329433]
["bitfinex","ETHUSD",1673931227010,28.94519869,1567.9,1567.5,19.1385]
["bitfinex","ETHUSD",1673931227273,28.94519869,1567.9,1567.5,19.67434193]
["bitfinex","ETHUSD",1673931228129,30.37979673,1567.9,1567.5,19.67434193]
["bitfinex","ETHUSD",1673931228496,30.37979673,1567.9,1567.5,23.54237112]
["bitfinex","ETHUSD",1673931228497,28.94519869,1567.9,1567.5,23.54237112]
["bitfinex","ETHUSD",1673931232206,30.37979673,1567.9,1567.5,23.54237112]
["bitfinex","ETHUSD",1673931232849,28.94519869,1567.9,1567.5,23.54237112]
["bitfinex","ETHUSD",1673931233167,28.89519869,1567.9,1567.5,23.54237112]
["bitfinex","ETHUSD",1673931235059,28.89519869,1567.9,1567.5,24.74185359]
["bitfinex","ETHUSD",1673931235270,28.89519869,1567.9,1567.6,1.75100634]
["bitfinex","ETHUSD",1673931235587,28.89519869,1567.9,1567.7,12.75754]
["bitfinex","ETHUSD",1673931235900,20.74149869,1567.9,1567.7,12.75754]
["bitfinex","ETHUSD",1673931236322,1.02239869,1567.9,1567.7,12.75754]
["bitfinex","ETHUSD",1673931237012,0.95639869,1567.9,1567.7,12.82354]
["bitfinex","ETHUSD",1673931237382,1.71496369,1567.9,1567.7,12.82354]
["bitfinex","ETHUSD",1673931237596,0.95639869,1567.9,1567.7,12.82354]
["bitfinex","ETHUSD",1673931237918,1.71495607,1567.9,1567.7,12.82354]
["bitfinex","ETHUSD",1673931238866,3.62764474,1568.0,1567.7,12.82354]
["bitfinex","ETHUSD",1673931239011,5.58454982,1568.0,1567.7,12.82354]
["bitfinex","ETHUSD",1673931239224,6.74426881,1568.0,1567.7,12.82354]
["bitfinex","ETHUSD",1673931240171,0.06718229,1568.0,1567.7,14.97246083]
["bitfinex","ETHUSD",1673931240711,0.06718229,1568.0,1567.7,18.16192522]
["bitfinex","ETHUSD",1673931244404,0.06718229,1568.0,1567.9,19.13385]
["bitfinex","ETHUSD",1673931244751,0.06718229,1568.0,1567.9,22.13385]
["bitfinex","ETHUSD",1673931246016,0.06718229,1568.0,1567.9,22.19985]
["bitfinex","ETHUSD",1673931246168,0.06718229,1568.0,1567.9,23.85295836]
["bitfinex","ETHUSD",1673931248127,0.06718229,1568.0,1567.9,24.38880029]
["bitfinex","ETHUSD",1673931248561,0.06718229,1568.0,1567.9,24.61880029]
["bitfinex","ETHUSD",1673931250266,0.06718229,1568.0,1567.9,24.38880029]
["bitfinex","ETHUSD",1673931251292,0.06718229,1568.0,1567.9,23.85295836]
["bitfinex","ETHUSD",1673931254656,0.06467481,1568.0,1567.9,23.85295836]
["bitfinex","ETHUSD",1673931256609,0.06467481,1568.0,1567.9,15.8219]
["bitfinex","ETHUSD",1673931256610,0.74467481,1568.0,1567.9,15.8219]
["bitfinex","ETHUSD",1673931257259,0.74467481,1568.0,1567.9,12.8219]
["bitfinex","ETHUSD",1673931259241,0.74467481,1568.0,1567.9,6.44395]
["bitfinex","ETHUSD",1673931261981,3.86129888,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1673931263436,7.97184128,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1673931263664,7.73051616,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1673931263882,9.16163469,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1673931264092,7.73051616,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1673931264907,9.16163358,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1673931265369,7.24883619,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1673931268450,9.22763358,1568.0,1567.7,12.82308]
["bitfinex","ETHUSD",1673931268601,1.72084038,1567.9,1567.7,12.82308]
["bitfinex","ETHUSD",1673931270626,1.72084038,1567.9,1567.7,14.743278]
["bitfinex","ETHUSD",1673931270835,1.56179223,1568.0,1567.7,14.743278]
["bitfinex","ETHUSD",1673931270836,1.08480191,1568.0,1567.7,14.743278]
["bitfinex","ETHUSD",1673931271067,1.08480191,1568.0,1567.7,15.27911993]
["bitfinex","ETHUSD",1673931272100,0.13067481,1568.0,1567.9,19.13385]
["bitfinex","ETHUSD",1673931272295,0.13067481,1568.0,1567.9,23.81385]
["bitfinex","ETHUSD",1673931272518,0.13067481,1568.0,1567.9,33.78076816]
["bitfinex","ETHUSD",1673931274171,0.06152818,1568.1,1567.9,41.55475336]
["bitfinex","ETHUSD",1673931274376,0.06152818,1568.1,1568.0,5.459]
["bitfinex","ETHUSD",1673931274587,0.06152818,1568.1,1568.0,18.2141]
["bitfinex","ETHUSD",1673931274842,0.06152818,1568.1,1568.0,21.24985123]
["bitfinex","ETHUSD",1673931276171,0.06152818,1568.1,1568.0,21.47985123]
["bitfinex","ETHUSD",1673931276534,0.06152818,1568.1,1568.0,21.54585123]
["bitfinex","ETHUSD",1673931278160,0.06152818,1568.1,1568.0,18.85685123]
["bitfinex","ETHUSD",1673931278415,0.06152818,1568.1,1568.0,18.3210093]
["bitfinex","ETHUSD",1673931279699,0.06152818,1568.1,1568.0,18.85685123]
["bitfinex","ETHUSD",1673931281039,0.06152818,1568.1,1568.0,18.3210093]
["bitfinex","ETHUSD",1673931281445,0.06152818,1568.1,1568.0,18.85685123]
["bitfinex","ETHUSD",1673931302454,0.06152818,1568.1,1568.0,20.15685123]
["bitfinex","ETHUSD",1673931303918,0.05845207,1568.1,1568.0,20.15685123]
["bitfinex","ETHUSD",1673931310007,0.05845207,1568.1,1568.0,21.05907322]
["bitfinex","ETHUSD",1673931311132,0.05845207,1568.1,1568.0,22.00888672]
["bitfinex","ETHUSD",1673931311422,0.05845207,1568.1,1568.0,23.27509291]
["bitfinex","ETHUSD",1673931316205,0.05845207,1568.1,1568.0,32.85222545]
["bitfinex","ETHUSD",1673931316206,2.07e-06,1568.1,1568.0,32.85222545]
["bitfinex","ETHUSD",1673931316463,1.0233434,1568.3,1568.1,13.75428]
["bitfinex","ETHUSD",1673931316675,1.0233434,1568.3,1568.2,18.03110999]
["bitfinex","ETHUSD",1673931316676,0.0692163,1568.3,1568.2,18.03110999]
["bitfinex","ETHUSD",1673931316895,0.0692163,1568.3,1568.2,19.83315811]
["bitfinex","ETHUSD",1673931318755,0.12484583,1568.4,1568.2,30.3933839]
["bitfinex","ETHUSD",1673931318937,0.0692163,1568.5,1568.4,20.12776]
["bitfinex","ETHUSD",1673931319172,0.0692163,1568.5,1568.4,35.7460023]
["bitfinex","ETHUSD",1673931319743,0.0692163,1568.5,1568.4,35.28184423]
["bitfinex","ETHUSD",1673931320123,0.0692163,1568.5,1568.4,36.36050575]
["bitfinex","ETHUSD",1673931322167,0.0692163,1568.5,1568.4,36.42650575]
["bitfinex","ETHUSD",1673931322374,0.0692163,1568.5,1568.4,32.00122016]
["bitfinex","ETHUSD",1673931324439,0.0692163,1568.5,1568.4,30.78322016]
["bitfinex","ETHUSD",1673931326960,0.0692163,1568.5,1568.4,38.93563245]
["bitfinex","ETHUSD",1673931327228,0.0692163,1568.5,1568.4,35.11784423]
["bitfinex","ETHUSD",1673931327383,0.07336561,1568.7,1568.6,1.0]
["bitfinex","ETHUSD",1673931327598,0.07336561,1568.7,1568.6,36.66485229]
["bitfinex","ETHUSD",1673931328054,0.07336561,1568.7,1568.6,34.22195278]
["bitfinex","ETHUSD",1673931328760,0.07336561,1568.7,1568.6,35.64795278]
["bitfinex","ETHUSD",1673931329081,0.07336561,1568.7,1568.6,37.02316448]
["bitfinex","ETHUSD",1673931329902,0.07336561,1568.7,1568.6,36.1841177]
["bitfinex","ETHUSD",1673931331512,5.61e-06,1568.7,1568.6,36.1841177]
["bitfinex","ETHUSD",1673931333471,0.11112759,1568.9,1568.6,41.21690592]
["bitfinex","ETHUSD",1673931333718,0.08950683,1569.0,1568.9,25.49556]
["bitfinex","ETHUSD",1673931333912,0.06,1569.2,1568.9,38.55367052]
["bitfinex","ETHUSD",1673931334127,0.06,1569.2,1569.1,25.49232]
["bitfinex","ETHUSD",1673931334410,0.05690753,1569.2,1569.1,25.49232]
["bitfinex","ETHUSD",1673931334577,0.05690753,1569.2,1569.1,28.49232]
["bitfinex","ETHUSD",1673931334999,0.05690753,1569.2,1569.1,29.06419612]
["bitfinex","ETHUSD",1673931335264,0.05690753,1569.2,1569.1,31.56388912]
["bitfinex","ETHUSD",1673931339363,0.05690753,1569.2,1569.1,30.992013]
["bitfinex","ETHUSD",1673931339575,0.05690753,1569.2,1569.1,31.56388912]
["bitfinex","ETHUSD",1673931340568,0.05690753,1569.2,1569.1,35.89851319]
["bitfinex","ETHUSD",1673931340817,0.1035073,1569.3,1569.1,35.9773226]
["bitfinex","ETHUSD",1673931341026,0.1035073,1569.3,1569.2,4.3752117]
["bitfinex","ETHUSD",1673931341355,0.1035073,1569.3,1569.2,17.69242782]
["bitfinex","ETHUSD",1673931342785,0.12317621,1569.5,1569.2,33.77484011]
["bitfinex","ETHUSD",1673931342997,0.12317621,1569.5,1569.3,6.94722006]
["bitfinex","ETHUSD",1673931343223,22.8034,1569.9,1569.4,31.60406407]
["bitfinex","ETHUSD",1673931343434,22.8034,1569.9,1569.6,25.48384]
["bitfinex","ETHUSD",1673931343734,14.6938,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1673931343982,1.13421084,1570.0,1569.8,25.48092]
["bitfinex","ETHUSD",1673931344366,1.13421084,1570.0,1569.8,19.11069]
["bitfinex","ETHUSD",1673931344575,2.34721084,1570.0,1569.8,3.8406346]
["bitfinex","ETHUSD",1673931344785,2.7401439,1570.0,1569.8,3.8406346]
["bitfinex","ETHUSD",1673931346416,2.50765982,1569.9,1569.7,6.37026]
["bitfinex","ETHUSD",1673931346726,1.223,1569.8,1569.7,6.37026]
["bitfinex","ETHUSD",1673931347129,2.17987383,1569.9,1569.7,6.37026]
["bitfinex","ETHUSD",1673931347563,2.42287383,1569.9,1569.7,6.37026]
["bitfinex","ETHUSD",1673931347884,2.86557463,1569.9,1569.7,6.37026]
["bitfinex","ETHUSD",1673931349919,2.86557463,1569.9,1569.7,6.43626]
["bitfinex","ETHUSD",1673931350108,4.29669205,1569.9,1569.7,6.43626]
["bitfinex","ETHUSD",1673931350321,2.86557463,1569.9,1569.7,6.43626]
["bitfinex","ETHUSD",1673931350914,2.86557463,1569.9,1569.7,6.4333063]
["bitfinex","ETHUSD",1673931351975,0.28655746,1569.8,1569.7,0.066]
["bitfinex","ETHUSD",1673931353026,1.57152233,1569.8,1569.7,0.066]
["bitfinex","ETHUSD",1673931356426,3.00263975,1569.8,1569.7,0.002]
["bitfinex","ETHUSD",1673931356638,3.00263975,1569.8,1569.6,12.80778]
["bitfinex","ETHUSD",1673931356815,2.67180198,1569.8,1569.6,12.80778]
["bitfinex","ETHUSD",1673931358289,1.28547988,1569.7,1569.6,12.80778]
["bitfinex","ETHUSD",1673931358516,1.28547988,1569.7,1569.6,15.80778]
["bitfinex","ETHUSD",1673931359740,1.28547988,1569.7,1569.6,13.27784766]
["bitfinex","ETHUSD",1673931360008,2.67180198,1569.8,1569.6,13.27784766]
["bitfinex","ETHUSD",1673931360181,1.18153598,1569.7,1569.6,13.27784766]
["bitfinex","ETHUSD",1673931360371,1.18153598,1569.7,1569.6,6.43681]
["bitfinex","ETHUSD",1673931360372,1.47145707,1569.7,1569.6,6.43681]
["bitfinex","ETHUSD",1673931360583,6.53895404,1569.7,1569.3,17.6977]
["bitfinex","ETHUSD",1673931360793,5.29448271,1569.6,1569.3,17.6977]
["bitfinex","ETHUSD",1673931361043,3.11662407,1569.5,1569.3,8.4275]
["bitfinex","ETHUSD",1673931361423,3.11662407,1569.5,1569.1,12.83584]
["bitfinex","ETHUSD",1673931361633,1.459,1569.3,1569.1,12.83584]
["bitfinex","ETHUSD",1673931362070,11.42292407,1569.5,1569.1,12.83584]
["bitfinex","ETHUSD",1673931362071,8.3063,1569.5,1569.1,12.83584]
["bitfinex","ETHUSD",1673931362707,15.74075481,1569.6,1569.1,12.83584]
["bitfinex","ETHUSD",1673931362923,23.55645481,1569.6,1569.1,12.83584]
["bitfinex","ETHUSD",1673931363260,22.6061,1569.6,1569.1,12.83584]
["bitfinex","ETHUSD",1673931363580,22.6061,1569.6,1569.1,15.694061]
["bitfinex","ETHUSD",1673931363796,23.55645481,1569.6,1569.1,15.694061]
["bitfinex","ETHUSD",1673931364010,22.6061,1569.6,1569.1,15.694061]
["bitfinex","ETHUSD",1673931364364,22.6061,1569.6,1569.1,22.57550257]
["bitfinex","ETHUSD",1673931364365,13.3974,1569.6,1569.1,22.57550257]
["bitfinex","ETHUSD",1673931364578,13.3974,1569.6,1569.2,12.43044157]
["bitfinex","ETHUSD",1673931364836,13.3974,1569.6,1569.3,23.47620823]
["bitfinex","ETHUSD",1673931364837,0.066,1569.6,1569.3,23.47620823]
["bitfinex","ETHUSD",1673931365048,0.066,1569.6,1569.4,6.97144157]
["bitfinex","ETHUSD",1673931365270,0.066,1569.6,1569.5,23.68997407]
["bitfinex","ETHUSD",1673931365629,0.066,1569.6,1569.5,26.91997407]
["bitfinex","ETHUSD",1673931366052,0.066,1569.6,1569.5,36.12271888]
["bitfinex","ETHUSD",1673931366384,0.066,1569.6,1569.5,37.57405665]
["bitfinex","ETHUSD",1673931370040,0.066,1569.6,1569.5,41.42887415]
["bitfinex","ETHUSD",1673931371195,0.066,1569.6,1569.5,37.06661184]
["bitfinex","ETHUSD",1673931371402,0.12317621,1570.0,1569.5,37.58005665]
["bitfinex","ETHUSD",1673931371662,0.12317621,1570.0,1569.7,25.48225]
["bitfinex","ETHUSD",1673931371883,0.12317621,1570.0,1569.9,25.47932]
["bitfinex","ETHUSD",1673931372032,0.12317621,1570.0,1569.9,25.54532]
["bitfinex","ETHUSD",1673931372248,0.12317621,1570.0,1569.9,28.54532]
["bitfinex","ETHUSD",1673931373078,0.12317621,1570.0,1569.9,29.99232]
["bitfinex","ETHUSD",1673931373728,0.12317621,1570.0,1569.9,33.10894407]
["bitfinex","ETHUSD",1673931373969,0.12317621,1570.0,1569.9,34.65998423]
["bitfinex","ETHUSD",1673931374161,0.12317621,1570.0,1569.9,34.66198423]
["bitfinex","ETHUSD",1673931374380,0.12317621,1570.0,1569.9,34.89198423]
["bitfinex","ETHUSD",1673931374381,6.21e-06,1570.0,1569.9,34.89198423]
["bitfinex","ETHUSD",1673931374587,6.21e-06,1570.0,1569.9,35.39942904]
["bitfinex","ETHUSD",1673931375147,6.21e-06,1570.0,1569.9,34.89198423]
["bitfinex","ETHUSD",1673931375297,6.21e-06,1570.0,1569.9,35.39942904]
["bitfinex","ETHUSD",1673931376760,6.21e-06,1570.0,1569.9,33.95242904]
["bitfinex","ETHUSD",1673931376970,6.21e-06,1570.0,1569.9,31.89194407]
["bitfinex","ETHUSD",1673931377652,6.21e-06,1570.0,1569.9,28.54532]
["bitfinex","ETHUSD",1673931381749,6.21e-06,1570.0,1569.9,22.17549]
["bitfinex","ETHUSD",1673931381964,2.39536102,1570.0,1569.9,9.43583]
["bitfinex","ETHUSD",1673931382116,2.63449294,1570.0,1569.9,9.43583]
["bitfinex","ETHUSD",1673931382649,3.35403394,1570.0,1569.9,9.43583]
["bitfinex","ETHUSD",1673931382859,4.78515136,1570.0,1569.9,6.43583]
["bitfinex","ETHUSD",1673931383126,3.35403394,1570.0,1569.9,6.43583]
["bitfinex","ETHUSD",1673931383647,4.78515136,1570.0,1569.9,6.43583]
["bitfinex","ETHUSD",1673931385535,3.83479655,1570.0,1569.9,6.43583]
["bitfinex","ETHUSD",1673931386556,3.84454328,1570.0,1569.9,0.066]
["bitfinex","ETHUSD",1673931386767,2.47748788,1569.8,1569.7,9.43658]
["bitfinex","ETHUSD",1673931389213,4.8869728,1569.8,1569.7,9.43658]
["bitfinex","ETHUSD",1673931389370,5.12441234,1569.8,1569.7,9.43658]
["bitfinex","ETHUSD",1673931389580,5.19041234,1569.8,1569.7,9.43658]
["bitfinex","ETHUSD",1673931391739,4.00148788,1569.8,1569.7,9.43658]
["bitfinex","ETHUSD",1673931391944,3.93548788,1569.8,1569.7,9.43658]
["bitfinex","ETHUSD",1673931392174,5.70972726,1569.8,1569.7,3.066]
["bitfinex","ETHUSD",1673931392470,6.04561619,1569.8,1569.7,3.0]
["bitfinex","ETHUSD",1673931394372,6.04564849,1569.8,1569.7,3.0]
["bitfinex","ETHUSD",1673931400067,2.54348788,1569.8,1569.7,3.0]
["bitfinex","ETHUSD",1673931400228,2.47748788,1569.8,1569.7,15.74128]
["bitfinex","ETHUSD",1673931400432,2.47748788,1569.8,1569.7,15.80728]
["bitfinex","ETHUSD",1673931402177,3.69899181,1569.8,1569.7,15.80728]
["bitfinex","ETHUSD",1673931403639,2.47748788,1569.8,1569.7,15.80728]
["bitfinex","ETHUSD",1673931404040,3.69902549,1569.8,1569.7,15.80728]
["bitfinex","ETHUSD",1673931404675,4.17865799,1569.8,1569.7,9.43664]
["bitfinex","ETHUSD",1673931404994,5.03349852,1569.8,1569.7,3.066]
["bitfinex","ETHUSD",1673931405243,8.47129591,1569.8,1569.7,3.0]
["bitfinex","ETHUSD",1673931406586,5.03452566,1569.8,1569.7,3.0]
["bitfinex","ETHUSD",1673931407008,4.08101064,1569.8,1569.7,3.0]
["bitfinex","ETHUSD",1673931407276,4.01501064,1569.8,1569.7,3.0]
["bitfinex","ETHUSD",1673931407775,5.92780803,1569.8,1569.7,3.0]
["bitfinex","ETHUSD",1673931407994,5.99380803,1569.8,1569.7,3.0]
["bitfinex","ETHUSD",1673931408824,5.99380803,1569.8,1569.6,0.066]
["bitfinex","ETHUSD",1673931409045,2.29972293,1569.7,1569.5,0.066]
["bitfinex","ETHUSD",1673931409217,4.33839336,1569.6,1569.4,0.066]
["bitfinex","ETHUSD",1673931409419,2.6716504,1569.5,1569.3,14.76692]
["bitfinex","ETHUSD",1673931409632,1.445,1569.4,1569.3,14.76692]
["bitfinex","ETHUSD",1673931409868,1.445,1569.4,1569.3,6.43792]
["bitfinex","ETHUSD",1673931410790,1.445,1569.4,1569.3,9.43792]
["bitfinex","ETHUSD",1673931411462,1.445,1569.4,1569.3,9.43487787]
["bitfinex","ETHUSD",1673931413613,1.445,1569.4,1569.3,0.066]
["bitfinex","ETHUSD",1673931413614,1.68485977,1569.4,1569.3,0.066]
["bitfinex","ETHUSD",1673931413824,2.90845511,1569.4,1569.3,0.066]
["bitfinex","ETHUSD",1673931414722,1.68485977,1569.4,1569.3,0.066]
["bitfinex","ETHUSD",1673931415246,1.68485977,1569.4,1569.2,6.37233]
["bitfinex","ETHUSD",1673931415247,1.68485977,1569.4,1569.2,6.43833]
["bitfinex","ETHUSD",1673931415396,1.459,1569.3,1569.2,6.43833]
["bitfinex","ETHUSD",1673931415612,1.459,1569.3,1569.2,9.43833]
["bitfinex","ETHUSD",1673931417242,1.72424575,1569.3,1569.2,9.43833]
["bitfinex","ETHUSD",1673931421530,1.72424575,1569.3,1569.2,3.066]
["bitfinex","ETHUSD",1673931421706,1.72424575,1569.3,1569.2,0.066]
["bitfinex","ETHUSD",1673931424245,1.02224575,1569.3,1569.2,0.066]
["bitfinex","ETHUSD",1673931424451,0.26524575,1569.3,1569.2,0.066]
["bitfinex","ETHUSD",1673931425107,1.02224575,1569.3,1569.2,0.066]
["bitfinex","ETHUSD",1673931426553,1.02224575,1569.3,1569.1,6.50550688]
["bitfinex","ETHUSD",1673931426959,0.26524575,1569.3,1569.1,6.50550688]
["bitfinex","ETHUSD",1673931428331,2.65845748,1569.4,1569.1,6.50550688]
["bitfinex","ETHUSD",1673931429413,1.20945748,1569.4,1569.1,6.50550688]
["bitfinex","ETHUSD",1673931430279,0.25585977,1569.4,1569.1,6.50550688]
["bitfinex","ETHUSD",1673931431113,0.23985977,1569.4,1569.1,6.50550688]
["bitfinex","ETHUSD",1673931432220,3.35648384,1569.4,1569.1,6.50550688]
["bitfinex","ETHUSD",1673931432492,4.89827245,1569.3,1568.7,3.32829553]
["bitfinex","ETHUSD",1673931432639,4.89827245,1569.3,1568.6,0.94510677]
["bitfinex","ETHUSD",1673931432640,3.11662407,1568.8,1568.6,0.94510677]
["bitfinex","ETHUSD",1673931432904,3.11662407,1568.8,1568.5,0.06466425]
["bitfinex","ETHUSD",1673931433428,0.00974673,1568.7,1568.5,0.06466425]
["bitfinex","ETHUSD",1673931433581,4.57562407,1568.6,1568.5,0.06466425]
["bitfinex","ETHUSD",1673931439314,12.40773407,1568.6,1568.5,0.06466425]
["bitfinex","ETHUSD",1673931439526,16.31305315,1568.6,1568.5,0.06466425]
["bitfinex","ETHUSD",1673931442010,22.68816315,1568.6,1568.5,0.06466425]
["bitfinex","ETHUSD",1673931444681,22.68816315,1568.6,1568.5,6.425e-05]
["bitfinex","ETHUSD",1673931444833,1.0,1568.5,1568.4,0.07571954]
["bitfinex","ETHUSD",1673931445041,20.01464407,1568.5,1568.4,0.07571954]
["bitfinex","ETHUSD",1673931445253,23.04415139,1568.5,1568.4,0.07571954]
["bitfinex","ETHUSD",1673931446367,28.53318109,1568.5,1568.4,0.07571954]
["bitfinex","ETHUSD",1673931446527,28.53318109,1568.5,1568.3,0.00143908]
["bitfinex","ETHUSD",1673931446741,7.71262407,1568.4,1568.3,0.00143908]
["bitfinex","ETHUSD",1673931447094,20.46446407,1568.4,1568.3,0.00143908]
["bitfinex","ETHUSD",1673931447246,24.19556321,1568.4,1568.3,0.00143908]
["bitfinex","ETHUSD",1673931447898,38.42306321,1568.4,1568.3,0.00143908]
["bitfinex","ETHUSD",1673931448542,38.43280994,1568.4,1568.3,0.00143908]
["bitfinex","ETHUSD",1673931449882,42.41183964,1568.4,1568.3,0.00143908]
["bitfinex","ETHUSD",1673931451182,38.43280994,1568.4,1568.3,0.00143908]
["bitfinex","ETHUSD",1673931451590,1.0,1568.3,1567.9,0.16135095]
["bitfinex","ETHUSD",1673931451768,1.458,1568.0,1567.9,0.16135095]
["bitfinex","ETHUSD",1673931451975,10.95217407,1568.0,1567.9,0.16135095]
["bitfinex","ETHUSD",1673931452222,11.95217407,1568.0,1567.9,0.16135095]
["bitfinex","ETHUSD",1673931452669,13.4189208,1568.0,1567.9,0.16135095]
["bitfinex","ETHUSD",1673931452941,24.20036788,1568.0,1567.9,0.09735095]
["bitfinex","ETHUSD",1673931453819,28.17939758,1568.0,1567.9,0.09735095]
["bitfinex","ETHUSD",1673931453988,24.20036788,1568.0,1567.9,0.09735095]
["bitfinex","ETHUSD",1673931454410,1.0,1567.9,1567.8,0.08869903]
["bitfinex","ETHUSD",1673931454636,10.17856383,1567.9,1567.8,0.08869903]
["bitfinex","ETHUSD",1673931454815,22.93446383,1567.9,1567.8,0.08869903]
["bitfinex","ETHUSD",1673931457347,22.98846383,1567.9,1567.8,0.08869903]
["bitfinex","ETHUSD",1673931457561,23.00046383,1567.9,1567.8,0.08869903]
["bitfinex","ETHUSD",1673931458451,21.54146383,1567.9,1567.8,0.08869903]
["bitfinex","ETHUSD",1673931460440,25.52049353,1567.9,1567.8,0.08869903]
["bitfinex","ETHUSD",1673931461512,25.52049353,1567.9,1567.8,0.00069903]
["bitfinex","ETHUSD",1673931461700,29.97949353,1567.9,1567.5,0.10599444]
["bitfinex","ETHUSD",1673931461914,1.45,1567.6,1567.5,0.10599444]
["bitfinex","ETHUSD",1673931462127,27.68316377,1567.6,1567.5,0.10599444]
["bitfinex","ETHUSD",1673931462459,23.93413407,1567.6,1567.5,0.10599444]
["bitfinex","ETHUSD",1673931463463,27.91316377,1567.6,1567.5,0.10599444]
["bitfinex","ETHUSD",1673931463669,31.34239015,1567.6,1567.5,0.10599444]
["bitfinex","ETHUSD",1673931463885,32.80139015,1567.6,1567.5,0.10599444]
["bitfinex","ETHUSD",1673931464316,27.37236045,1567.6,1567.5,0.10599444]
["bitfinex","ETHUSD",1673931465668,27.38210718,1567.6,1567.5,0.10599444]
["bitfinex","ETHUSD",1673931468252,27.44810718,1567.6,1567.5,0.10599444]
["bitfinex","ETHUSD",1673931468773,31.42713688,1567.6,1567.5,0.10599444]
["bitfinex","ETHUSD",1673931468981,31.42713688,1567.6,1567.5,0.00099444]
["bitfinex","ETHUSD",1673931470554,27.44810718,1567.6,1567.5,0.00099444]
["bitfinex","ETHUSD",1673931470724,31.42713688,1567.6,1567.5,0.00099444]
["bitfinex","ETHUSD",1673931471297,35.88613688,1567.6,1567.5,0.00099444]
["bitfinex","ETHUSD",1673931471605,35.88613688,1567.6,1567.2,0.11450193]
["bitfinex","ETHUSD",1673931471606,0.00100556,1567.4,1567.2,0.11450193]
["bitfinex","ETHUSD",1673931471770,11.95601407,1567.3,1567.2,0.11450193]
["bitfinex","ETHUSD",1673931472296,12.18601407,1567.3,1567.2,0.11450193]
["bitfinex","ETHUSD",1673931473168,12.1957608,1567.3,1567.2,0.11450193]
["bitfinex","ETHUSD",1673931473701,12.1957608,1567.3,1567.2,0.00050193]
["bitfinex","ETHUSD",1673931475367,18.6421508,1567.3,1567.2,0.00050193]
["bitfinex","ETHUSD",1673931475544,22.44882049,1567.3,1567.2,0.00050193]
["bitfinex","ETHUSD",1673931484898,3.18262407,1567.3,1567.2,0.00050193]
["bitfinex","ETHUSD",1673931486057,4.18262407,1567.3,1567.2,0.00050193]
["bitfinex","ETHUSD",1673931486267,3.18262407,1567.3,1567.2,0.00050193]
["bitfinex","ETHUSD",1673931486791,3.18262407,1567.3,1567.2,0.77950193]
["bitfinex","ETHUSD",1673931488100,3.18262407,1567.3,1567.2,0.00050193]
["bitfinex","ETHUSD",1673931488529,3.1923708,1567.3,1567.2,0.00050193]
["bitfinex","ETHUSD",1673931489371,3.1263708,1567.3,1567.2,0.00050193]
["bitfinex","ETHUSD",1673931489734,4.1263708,1567.3,1567.2,0.00050193]
["bitfinex","ETHUSD",1673931490678,4.1263708,1567.3,1567.2,0.77950193]
["bitfinex","ETHUSD",1673931490679,3.11662407,1567.3,1567.2,0.77950193]
["bitfinex","ETHUSD",1673931492076,0.06700556,1567.4,1567.2,0.77950193]
["bitfinex","ETHUSD",1673931492300,3.18362963,1567.4,1567.2,0.77950193]
["bitfinex","ETHUSD",1673931493888,0.06700556,1567.4,1567.2,3.16619298]
["bitfinex","ETHUSD",1673931494413,0.06700556,1567.4,1567.2,9.54674298]
["bitfinex","ETHUSD",1673931495933,0.0648214,1567.4,1567.2,9.54674298]
["bitfinex","ETHUSD",1673931496354,0.0648214,1567.4,1567.2,9.66547652]
["bitfinex","ETHUSD",1673931496579,1.00974673,1567.6,1567.2,9.61274298]
["bitfinex","ETHUSD",1673931496794,3.11662407,1567.5,1567.2,9.61274298]
["bitfinex","ETHUSD",1673931497270,3.11662407,1567.5,1567.2,10.55530067]
["bitfinex","ETHUSD",1673931497798,3.11662407,1567.5,1567.2,9.73147652]
["bitfinex","ETHUSD",1673931498009,3.11662407,1567.5,1567.2,9.61274298]
["bitfinex","ETHUSD",1673931499217,3.11662407,1567.5,1567.2,10.55530067]
["bitfinex","ETHUSD",1673931499425,3.11662407,1567.5,1567.2,9.09630067]
["bitfinex","ETHUSD",1673931500662,3.11662407,1567.5,1567.2,8.27247652]
["bitfinex","ETHUSD",1673931500948,3.11662407,1567.5,1567.2,7.22605193]
["bitfinex","ETHUSD",1673931501344,3.11662407,1567.4,1567.2,0.06650193]
["bitfinex","ETHUSD",1673931501681,1.0,1567.3,1567.2,0.06650193]
["bitfinex","ETHUSD",1673931503221,4.11662407,1567.4,1567.2,0.06650193]
["bitfinex","ETHUSD",1673931503655,3.11662407,1567.4,1567.2,0.06650193]
["bitfinex","ETHUSD",1673931503830,4.11662407,1567.4,1567.2,0.06650193]
["bitfinex","ETHUSD",1673931504040,4.11662407,1567.4,1567.2,0.00050193]
["bitfinex","ETHUSD",1673931510032,3.11662407,1567.4,1567.2,0.00050193]
["bitfinex","ETHUSD",1673931510589,1.0648214,1567.5,1567.2,0.00050193]
["bitfinex","ETHUSD",1673931510779,3.18144547,1567.5,1567.2,0.00050193]
["bitfinex","ETHUSD",1673931511437,3.11662407,1567.4,1567.2,0.00050193]
["bitfinex","ETHUSD",1673931511753,4.1263708,1567.4,1567.2,0.00050193]
["bitfinex","ETHUSD",1673931512134,1.0,1567.3,1567.2,0.00050193]
["bitfinex","ETHUSD",1673931515079,4.11662407,1567.3,1567.2,0.00050193]
["bitfinex","ETHUSD",1673931517714,3.11662407,1567.3,1567.0,11.66138742]
["bitfinex","ETHUSD",1673931519224,3.11662407,1567.3,1567.1,0.94255769]
["bitfinex","ETHUSD",1673931520434,0.07456813,1567.4,1567.1,0.94255769]
["bitfinex","ETHUSD",1673931520662,5.62652668,1567.4,1567.1,8.74138785]
["bitfinex","ETHUSD",1673931521064,3.1911922,1567.4,1567.1,8.74138785]
["bitfinex","ETHUSD",1673931521273,0.0648214,1567.4,1567.2,0.94255769]
["bitfinex","ETHUSD",1673931521531,0.0648214,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1673931522219,0.0648214,1567.4,1567.3,8.78194769]
["bitfinex","ETHUSD",1673931522490,0.0648214,1567.4,1567.3,18.16233769]
["bitfinex","ETHUSD",1673931522844,0.0648214,1567.4,1567.3,18.28107123]
["bitfinex","ETHUSD",1673931523115,0.0648214,1567.4,1567.3,22.05184784]
["bitfinex","ETHUSD",1673931523316,0.0648214,1567.4,1567.3,23.469508]
["bitfinex","ETHUSD",1673931523751,0.0628214,1567.4,1567.3,24.84181165]
["bitfinex","ETHUSD",1673931523902,0.95359771,1567.8,1567.3,24.84181165]
["bitfinex","ETHUSD",1673931523903,0.95359771,1567.8,1567.4,0.00648213]
["bitfinex","ETHUSD",1673931524117,0.95359771,1567.8,1567.5,7.8265]
["bitfinex","ETHUSD",1673931524332,10.65661247,1567.9,1567.5,7.8265]
["bitfinex","ETHUSD",1673931524579,13.77323654,1567.9,1567.5,7.8265]
["bitfinex","ETHUSD",1673931526370,12.34284318,1567.9,1567.5,7.8265]
["bitfinex","ETHUSD",1673931527263,13.77323654,1567.9,1567.5,7.8265]
["bitfinex","ETHUSD",1673931527473,13.77323654,1567.9,1567.5,10.52140668]
["bitfinex","ETHUSD",1673931527735,12.34284318,1567.9,1567.5,10.52140668]
["bitfinex","ETHUSD",1673931528644,12.34284318,1567.9,1567.5,16.90098668]
["bitfinex","ETHUSD",1673931529290,11.38924547,1567.9,1567.5,16.90098668]
["bitfinex","ETHUSD",1673931529635,12.34284318,1567.9,1567.5,16.90098668]
["bitfinex","ETHUSD",1673931530162,12.34284318,1567.9,1567.5,16.96698668]
["bitfinex","ETHUSD",1673931530577,12.34284318,1567.9,1567.5,17.08572022]
["bitfinex","ETHUSD",1673931530789,12.34284318,1567.9,1567.6,1.07586993]
["bitfinex","ETHUSD",1673931531128,12.34284318,1567.9,1567.6,7.45487993]
["bitfinex","ETHUSD",1673931531514,4.13504318,1567.9,1567.6,7.45487993]
["bitfinex","ETHUSD",1673931532066,4.13504318,1567.9,1567.6,13.83404993]
["bitfinex","ETHUSD",1673931532230,4.13504318,1567.9,1567.6,12.75818]
["bitfinex","ETHUSD",1673931532971,3.18144547,1567.9,1567.6,12.75818]
["bitfinex","ETHUSD",1673931533562,3.18144547,1567.9,1567.6,14.20818]
["bitfinex","ETHUSD",1673931534065,0.0648214,1567.9,1567.6,14.20818]
["bitfinex","ETHUSD",1673931534284,0.0648214,1567.9,1567.7,1.452]
["bitfinex","ETHUSD",1673931534503,0.0648214,1567.9,1567.8,20.73928]
["bitfinex","ETHUSD",1673931534641,0.0648214,1567.9,1567.8,23.73928]
["bitfinex","ETHUSD",1673931535917,0.07764183,1568.1,1567.8,23.80528]
["bitfinex","ETHUSD",1673931537191,0.07764183,1568.1,1567.8,22.34628]
["bitfinex","ETHUSD",1673931538000,0.07764183,1568.1,1567.8,23.79628]
["bitfinex","ETHUSD",1673931538215,0.07764183,1568.1,1567.9,2.379628]
["bitfinex","ETHUSD",1673931538479,0.07764183,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1673931541726,0.07764183,1568.1,1568.0,15.7551]
["bitfinex","ETHUSD",1673931542119,0.07446402,1568.1,1568.0,15.7551]
["bitfinex","ETHUSD",1673931543797,0.07446402,1568.1,1568.0,24.3834]
["bitfinex","ETHUSD",1673931544017,0.07446402,1568.1,1568.0,25.22371306]
["bitfinex","ETHUSD",1673931552684,0.07446402,1568.1,1568.0,25.28971306]
["bitfinex","ETHUSD",1673931555520,0.07446402,1568.1,1568.0,26.73371306]
["bitfinex","ETHUSD",1673931561987,0.07446402,1568.1,1568.0,33.82590045]
["bitfinex","ETHUSD",1673931562190,0.07446402,1568.1,1568.0,31.30933713]
["bitfinex","ETHUSD",1673931563512,0.07446402,1568.1,1568.0,31.42799388]
["bitfinex","ETHUSD",1673931566013,0.07161602,1568.1,1568.0,31.42799388]
["bitfinex","ETHUSD",1673931567391,0.07161602,1568.1,1568.0,35.84179585]
["bitfinex","ETHUSD",1673931568437,0.07161602,1568.1,1568.0,35.40393919]
["bitfinex","ETHUSD",1673931568755,0.07161602,1568.1,1568.0,26.74871306]
["bitfinex","ETHUSD",1673931569328,0.07161602,1568.1,1568.0,26.86737301]
["bitfinex","ETHUSD",1673931572320,0.07161602,1568.1,1568.0,27.816203]
["bitfinex","ETHUSD",1673931578863,0.07161602,1568.1,1568.0,27.78044798]
["bitfinex","ETHUSD",1673931579247,0.07161602,1568.1,1568.0,26.357203]
["bitfinex","ETHUSD",1673931579460,0.07161602,1568.1,1568.0,30.89707205]
["bitfinex","ETHUSD",1673931579720,0.07161602,1568.1,1568.0,29.47382707]
["bitfinex","ETHUSD",1673931581266,0.07161602,1568.1,1568.0,30.68882707]
["bitfinex","ETHUSD",1673931582119,0.07161602,1568.1,1568.0,24.56805995]
["bitfinex","ETHUSD",1673931582328,0.82861602,1568.1,1568.0,12.8211]
["bitfinex","ETHUSD",1673931582947,2.05436275,1568.1,1568.0,12.8211]
["bitfinex","ETHUSD",1673931584319,1.29736275,1568.1,1568.0,12.8211]
["bitfinex","ETHUSD",1673931584496,1.29736275,1568.1,1568.0,6.44355]
["bitfinex","ETHUSD",1673931588525,1.75242298,1568.1,1568.0,6.44355]
["bitfinex","ETHUSD",1673931588849,4.28846705,1568.1,1568.0,6.44355]
["bitfinex","ETHUSD",1673931589029,1.75242298,1568.1,1568.0,6.44355]
["bitfinex","ETHUSD",1673931589232,1.29736275,1568.1,1568.0,6.44355]
["bitfinex","ETHUSD",1673931591989,1.29736275,1568.1,1568.0,12.8211]
["bitfinex","ETHUSD",1673931597307,0.07161602,1568.1,1568.0,12.8211]
["bitfinex","ETHUSD",1673931597647,0.07161602,1568.1,1568.0,15.8211]
["bitfinex","ETHUSD",1673931604697,0.06885029,1568.1,1568.0,21.09855406]
["bitfinex","ETHUSD",1673931604902,0.06885029,1568.1,1568.0,25.38333486]
["bitfinex","ETHUSD",1673931606057,0.06885029,1568.1,1568.0,24.17133486]
["bitfinex","ETHUSD",1673931607223,0.06885029,1568.1,1568.0,25.86874985]
["bitfinex","ETHUSD",1673931608224,0.06885029,1568.1,1568.0,34.85134985]
["bitfinex","ETHUSD",1673931608442,0.06885029,1568.1,1568.0,34.41349319]
["bitfinex","ETHUSD",1673931609370,0.06885029,1568.1,1568.0,35.63149319]
["bitfinex","ETHUSD",1673931610059,0.06885029,1568.1,1568.0,36.06934985]
["bitfinex","ETHUSD",1673931611220,0.06196527,1568.1,1568.0,36.06934985]
["bitfinex","ETHUSD",1673931612581,0.06196527,1568.1,1568.0,37.01637797]
["bitfinex","ETHUSD",1673931612791,5.27e-06,1568.1,1568.0,40.0479895]
["bitfinex","ETHUSD",1673931613005,5.27e-06,1568.1,1568.0,41.92299418]
["bitfinex","ETHUSD",1673931613314,5.27e-06,1568.1,1568.0,37.94435453]
["bitfinex","ETHUSD",1673931614734,5.27e-06,1568.1,1568.0,40.50013925]
["bitfinex","ETHUSD",1673931614955,5.27e-06,1568.1,1568.0,41.92009851]
["bitfinex","ETHUSD",1673931615263,1.83e-06,1568.2,1568.1,0.78099473]
["bitfinex","ETHUSD",1673931615475,0.08322562,1568.3,1568.2,1.0]
["bitfinex","ETHUSD",1673931615623,0.08322562,1568.3,1568.2,33.00497815]
["bitfinex","ETHUSD",1673931615958,0.08322562,1568.3,1568.2,41.96021662]
["bitfinex","ETHUSD",1673931616147,0.08365748,1568.4,1568.2,49.30038254]
["bitfinex","ETHUSD",1673931616357,0.08365748,1568.4,1568.3,11.17654821]
["bitfinex","ETHUSD",1673931616586,0.08365748,1568.4,1568.3,23.81052756]
["bitfinex","ETHUSD",1673931616800,0.08365748,1568.4,1568.3,23.92916176]
["bitfinex","ETHUSD",1673931617898,0.08365748,1568.4,1568.3,20.81253769]
["bitfinex","ETHUSD",1673931618043,0.08365748,1568.4,1568.3,19.48090349]
["bitfinex","ETHUSD",1673931619869,0.08365748,1568.4,1568.3,19.54690349]
["bitfinex","ETHUSD",1673931625636,0.08365748,1568.4,1568.3,19.54395066]
["bitfinex","ETHUSD",1673931626690,0.08365748,1568.4,1568.3,22.66057473]
["bitfinex","ETHUSD",1673931628261,0.08365748,1568.4,1568.3,23.87257473]
["bitfinex","ETHUSD",1673931633832,0.08365748,1568.4,1568.3,23.99120955]
["bitfinex","ETHUSD",1673931634046,0.08365748,1568.4,1568.3,23.87257473]
["bitfinex","ETHUSD",1673931639039,0.08365748,1568.4,1568.3,22.66057473]
["bitfinex","ETHUSD",1673931639196,0.08365748,1568.4,1568.3,19.66259185]
["bitfinex","ETHUSD",1673931639407,0.08365748,1568.4,1568.3,19.54395066]
["bitfinex","ETHUSD",1673931639620,0.08365748,1568.4,1568.3,19.66259326]
["bitfinex","ETHUSD",1673931640151,0.08365748,1568.4,1568.3,19.66259354]
["bitfinex","ETHUSD",1673931641885,0.08365748,1568.4,1568.3,15.81570717]
["bitfinex","ETHUSD",1673931643215,1.29665748,1568.4,1568.3,15.81570717]
["bitfinex","ETHUSD",1673931644872,1.29665748,1568.4,1568.3,9.43937717]
["bitfinex","ETHUSD",1673931648249,4.68064855,1568.4,1568.3,6.44233]
["bitfinex","ETHUSD",1673931648459,4.74989599,1568.4,1568.3,0.066]
["bitfinex","ETHUSD",1673931648724,4.74989599,1568.4,1568.3,6.44233]
["bitfinex","ETHUSD",1673931649073,4.74990839,1568.4,1568.3,6.44233]
["bitfinex","ETHUSD",1673931650098,3.16780853,1568.4,1568.3,6.44233]
["bitfinex","ETHUSD",1673931650243,2.25025519,1568.4,1568.3,6.44233]
["bitfinex","ETHUSD",1673931650447,1.29665748,1568.4,1568.3,6.44233]
["bitfinex","ETHUSD",1673931650907,1.52665748,1568.4,1568.3,6.44233]
["bitfinex","ETHUSD",1673931651490,1.29665748,1568.4,1568.3,12.81866]
["bitfinex","ETHUSD",1673931656647,0.07999496,1568.4,1568.3,15.81866]
["bitfinex","ETHUSD",1673931656856,0.07999496,1568.4,1568.3,18.13282982]
["bitfinex","ETHUSD",1673931660149,0.07999496,1568.4,1568.3,18.25147323]
["bitfinex","ETHUSD",1673931660733,0.07999496,1568.4,1568.3,18.25147336]
["bitfinex","ETHUSD",1673931661464,0.07999496,1568.4,1568.3,18.13282982]
["bitfinex","ETHUSD",1673931662982,0.07999496,1568.4,1568.3,18.25147271]
["bitfinex","ETHUSD",1673931664911,0.07999496,1568.4,1568.3,26.17281548]
["bitfinex","ETHUSD",1673931665126,0.07999496,1568.4,1568.3,29.10070477]
["bitfinex","ETHUSD",1673931665332,0.07199547,1568.4,1568.3,31.23773046]
["bitfinex","ETHUSD",1673931665777,0.07199547,1568.4,1568.3,27.26067702]
["bitfinex","ETHUSD",1673931666086,0.07199547,1568.4,1568.3,24.91697987]
["bitfinex","ETHUSD",1673931667728,0.07370881,1568.7,1568.3,24.91697987]
["bitfinex","ETHUSD",1673931667940,0.07370881,1568.7,1568.6,19.12533]
["bitfinex","ETHUSD",1673931668376,0.07370881,1568.7,1568.6,22.12533]
["bitfinex","ETHUSD",1673931668771,0.07370881,1568.7,1568.6,23.42533]
["bitfinex","ETHUSD",1673931673822,0.07370881,1568.7,1568.6,29.15181986]
["bitfinex","ETHUSD",1673931674041,0.07370881,1568.7,1568.6,32.29828105]
["bitfinex","ETHUSD",1673931674282,0.07370881,1568.9,1568.6,41.54046098]
["bitfinex","ETHUSD",1673931674625,0.07370881,1568.9,1568.8,27.94316]
["bitfinex","ETHUSD",1673931674793,0.07370881,1568.9,1568.8,38.15431112]
["bitfinex","ETHUSD",1673931675605,0.07370881,1568.9,1568.8,34.17842696]
["bitfinex","ETHUSD",1673931675816,0.07370881,1568.9,1568.8,36.49259678]
["bitfinex","ETHUSD",1673931676074,0.07370881,1568.9,1568.8,40.34988295]
["bitfinex","ETHUSD",1673931676289,0.07370881,1568.9,1568.8,40.34988202]
["bitfinex","ETHUSD",1673931676464,8.81e-06,1568.9,1568.8,40.79286983]
["bitfinex","ETHUSD",1673931676809,0.15765136,1569.2,1568.8,36.8169417]
["bitfinex","ETHUSD",1673931676968,0.15765136,1569.2,1568.9,9.82032206]
["bitfinex","ETHUSD",1673931677182,0.15765136,1569.2,1569.0,25.49392]
["bitfinex","ETHUSD",1673931677389,0.15765136,1569.2,1569.1,3.0]
["bitfinex","ETHUSD",1673931677624,0.15765136,1569.2,1569.1,15.74616]
["bitfinex","ETHUSD",1673931682357,0.09282996,1569.2,1569.1,15.81216]
["bitfinex","ETHUSD",1673931684199,0.09282996,1569.2,1569.1,17.06633993]
["bitfinex","ETHUSD",1673931685820,0.09282996,1569.2,1569.1,15.81216]
["bitfinex","ETHUSD",1673931686035,0.93482996,1569.2,1569.1,15.81216]
["bitfinex","ETHUSD",1673931686297,2.37782996,1569.2,1569.1,0.066]
["bitfinex","ETHUSD",1673931686833,2.37782996,1569.2,1569.0,7.67348]
["bitfinex","ETHUSD",1673931686834,1.0,1569.1,1569.0,1.17083372]
["bitfinex","ETHUSD",1673931686982,7.89778835,1569.1,1569.0,1.17083372]
["bitfinex","ETHUSD",1673931687197,7.89778835,1569.1,1568.7,12.7755589]
["bitfinex","ETHUSD",1673931687438,1.212,1568.9,1568.7,6.4010889]
["bitfinex","ETHUSD",1673931688295,1.212,1568.9,1568.7,12.7757889]
["bitfinex","ETHUSD",1673931688905,1.212,1568.9,1568.7,12.8417889]
["bitfinex","ETHUSD",1673931689118,1.4555,1568.9,1568.7,12.8417889]
["bitfinex","ETHUSD",1673931689557,1.217,1568.8,1568.7,12.8417889]
["bitfinex","ETHUSD",1673931689884,1.217,1568.8,1568.7,15.8417889]
["bitfinex","ETHUSD",1673931690448,1.223,1569.0,1568.7,15.8417889]
["bitfinex","ETHUSD",1673931690717,1.46274673,1569.1,1568.8,3.0]
["bitfinex","ETHUSD",1673931690865,25.35685136,1569.2,1568.9,6.37389]
["bitfinex","ETHUSD",1673931691080,17.12125136,1569.2,1568.9,19.18767]
["bitfinex","ETHUSD",1673931691938,17.12125136,1569.2,1569.0,3.0]
["bitfinex","ETHUSD",1673931692145,17.12125136,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1673931692361,1.60065136,1569.2,1569.1,6.43908]
["bitfinex","ETHUSD",1673931692611,1.53582996,1569.2,1569.1,6.43908]
["bitfinex","ETHUSD",1673931694494,1.30582996,1569.2,1569.1,6.43908]
["bitfinex","ETHUSD",1673931694684,1.30582996,1569.2,1569.1,15.030712]
["bitfinex","ETHUSD",1673931694685,0.09282996,1569.2,1569.1,15.030712]
["bitfinex","ETHUSD",1673931698241,0.09282996,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673931698447,1.31582996,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673931700383,2.26942767,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673931700745,3.85083485,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673931700954,3.85083578,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673931701216,4.37895869,1569.2,1569.1,6.43908]
["bitfinex","ETHUSD",1673931701382,4.60895869,1569.2,1569.1,6.43908]
["bitfinex","ETHUSD",1673931702569,6.03935205,1569.2,1569.1,6.43908]
["bitfinex","ETHUSD",1673931703427,5.08575434,1569.2,1569.1,6.43908]
["bitfinex","ETHUSD",1673931703633,6.31675434,1569.2,1569.1,6.43908]
["bitfinex","ETHUSD",1673931703961,8.22955173,1569.2,1569.1,6.43908]
["bitfinex","ETHUSD",1673931704305,8.22955173,1569.2,1569.1,0.066]
["bitfinex","ETHUSD",1673931706473,7.22955173,1569.2,1569.1,0.066]
["bitfinex","ETHUSD",1673931707071,5.79915837,1569.2,1569.1,0.066]
["bitfinex","ETHUSD",1673931707607,5.31728717,1569.2,1569.1,0.066]
["bitfinex","ETHUSD",1673931707997,5.31728717,1569.2,1569.1,6.43908]
["bitfinex","ETHUSD",1673931708205,6.27138371,1569.2,1569.1,6.43908]
["bitfinex","ETHUSD",1673931710134,5.31728717,1569.2,1569.1,6.43908]
["bitfinex","ETHUSD",1673931711166,5.31728717,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673931711167,4.08244046,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673931711412,2.62835226,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673931711569,2.62835226,1569.2,1569.1,15.81216]
["bitfinex","ETHUSD",1673931716052,4.05927845,1569.2,1569.1,15.81216]
["bitfinex","ETHUSD",1673931716354,2.62835226,1569.2,1569.1,18.030684]
["bitfinex","ETHUSD",1673931716567,0.08941963,1569.2,1569.1,18.030684]
["bitfinex","ETHUSD",1673931719436,0.08941963,1569.2,1569.1,15.81216]
["bitfinex","ETHUSD",1673931720295,0.08941963,1569.2,1569.1,3.066]
["bitfinex","ETHUSD",1673931720501,0.08941963,1569.2,1569.1,0.845]
["bitfinex","ETHUSD",1673931720717,0.08941963,1569.2,1569.1,13.59116]
["bitfinex","ETHUSD",1673931720976,0.08941963,1569.2,1569.1,16.59116]
["bitfinex","ETHUSD",1673931721661,1.04362202,1569.2,1569.1,15.81216]
["bitfinex","ETHUSD",1673931721905,2.62497135,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673931723313,4.91584084,1569.2,1569.1,6.43908]
["bitfinex","ETHUSD",1673931723603,8.54589886,1569.2,1569.1,0.066]
["bitfinex","ETHUSD",1673931723762,8.55872026,1569.2,1569.1,0.052]
["bitfinex","ETHUSD",1673931723974,8.55872026,1569.2,1569.0,12.81234]
["bitfinex","ETHUSD",1673931723975,6.17900397,1569.2,1569.0,12.81234]
["bitfinex","ETHUSD",1673931724231,6.0455049,1569.1,1569.0,12.81234]
["bitfinex","ETHUSD",1673931724394,4.6137518,1569.1,1569.0,15.81234]
["bitfinex","ETHUSD",1673931724605,3.1537518,1569.1,1569.0,15.81234]
["bitfinex","ETHUSD",1673931726192,2.5358514,1569.1,1569.0,15.81234]
["bitfinex","ETHUSD",1673931726599,4.23524293,1569.2,1569.0,15.81234]
["bitfinex","ETHUSD",1673931726852,0.95450207,1569.1,1569.0,15.81234]
["bitfinex","ETHUSD",1673931727305,4.2254962,1569.2,1569.0,15.81234]
["bitfinex","ETHUSD",1673931727451,0.95450207,1569.1,1569.0,15.81234]
["bitfinex","ETHUSD",1673931727661,4.2254962,1569.2,1569.0,15.81234]
["bitfinex","ETHUSD",1673931728012,2.53589448,1569.1,1569.0,15.81234]
["bitfinex","ETHUSD",1673931728340,2.53589578,1569.1,1569.0,15.81234]
["bitfinex","ETHUSD",1673931729598,2.5404962,1569.2,1569.0,15.81234]
["bitfinex","ETHUSD",1673931730130,2.535883,1569.1,1569.0,15.81234]
["bitfinex","ETHUSD",1673931730654,2.5404962,1569.2,1569.0,15.81234]
["bitfinex","ETHUSD",1673931733613,2.53587999,1569.1,1569.0,15.81234]
["bitfinex","ETHUSD",1673931734534,0.95450207,1569.1,1569.0,15.81234]
["bitfinex","ETHUSD",1673931735845,1.52517273,1569.2,1569.0,15.81234]
["bitfinex","ETHUSD",1673931735846,1.0479217,1569.2,1569.0,15.81234]
["bitfinex","ETHUSD",1673931741316,1.0479217,1569.2,1569.0,19.02884374]
["bitfinex","ETHUSD",1673931741719,1.0479217,1569.2,1569.0,15.81234]
["bitfinex","ETHUSD",1673931742281,1.0439217,1569.2,1569.0,15.81234]
["bitfinex","ETHUSD",1673931744594,1.0439217,1569.2,1569.1,3.0]
["bitfinex","ETHUSD",1673931744595,0.08941963,1569.2,1569.1,3.0]
["bitfinex","ETHUSD",1673931744804,0.08941963,1569.2,1569.1,15.74616]
["bitfinex","ETHUSD",1673931749197,0.08941963,1569.2,1569.1,15.76016]
["bitfinex","ETHUSD",1673931749408,0.08941963,1569.2,1569.1,15.81216]
["bitfinex","ETHUSD",1673931749645,0.08941963,1569.2,1569.1,18.77434568]
["bitfinex","ETHUSD",1673931752886,0.08941963,1569.2,1569.1,18.89293531]
["bitfinex","ETHUSD",1673931753726,0.08599659,1569.2,1569.1,18.89293531]
["bitfinex","ETHUSD",1673931755035,0.08599659,1569.2,1569.1,18.84293531]
["bitfinex","ETHUSD",1673931756668,0.08599659,1569.2,1569.1,27.38527302]
["bitfinex","ETHUSD",1673931757091,0.08599659,1569.2,1569.1,30.19786134]
["bitfinex","ETHUSD",1673931757257,0.08599659,1569.2,1569.1,28.77793678]
["bitfinex","ETHUSD",1673931757414,0.08599659,1569.2,1569.1,24.80283072]
["bitfinex","ETHUSD",1673931757624,0.08599659,1569.2,1569.1,26.2231477]
["bitfinex","ETHUSD",1673931757834,0.08599659,1569.2,1569.1,24.80283072]
["bitfinex","ETHUSD",1673931758464,0.08599659,1569.2,1569.1,33.27583072]
["bitfinex","ETHUSD",1673931758675,0.08599659,1569.2,1569.1,32.82831943]
["bitfinex","ETHUSD",1673931758945,0.08599659,1569.2,1569.1,36.80226685]
["bitfinex","ETHUSD",1673931759256,0.08599659,1569.2,1569.1,32.82831943]
["bitfinex","ETHUSD",1673931763516,0.08599659,1569.2,1569.1,31.88355938]
["bitfinex","ETHUSD",1673931765304,0.08599659,1569.2,1569.1,32.82831943]
["bitfinex","ETHUSD",1673931768030,0.08599659,1569.2,1569.1,31.88355938]
["bitfinex","ETHUSD",1673931773654,0.08599659,1569.2,1569.1,28.76693531]
["bitfinex","ETHUSD",1673931773877,0.08599659,1569.2,1569.1,24.35374963]
["bitfinex","ETHUSD",1673931775033,0.08599659,1569.2,1569.1,24.23516]
["bitfinex","ETHUSD",1673931776683,0.08599659,1569.2,1569.1,15.76216]
["bitfinex","ETHUSD",1673931776937,0.92799659,1569.2,1569.1,15.76216]
["bitfinex","ETHUSD",1673931777369,1.12079625,1569.2,1569.1,15.76216]
["bitfinex","ETHUSD",1673931777525,0.27879625,1569.2,1569.1,15.76216]
["bitfinex","ETHUSD",1673931777734,0.92799659,1569.2,1569.1,15.76216]
["bitfinex","ETHUSD",1673931779821,0.92799659,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673931780873,1.88249866,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673931781414,3.46383543,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673931781922,3.69383543,1569.2,1569.1,6.43908]
["bitfinex","ETHUSD",1673931782148,4.45239428,1569.2,1569.1,6.43908]
["bitfinex","ETHUSD",1673931782522,6.91239428,1569.2,1569.1,6.43908]
["bitfinex","ETHUSD",1673931784559,6.91239428,1569.2,1569.1,0.066]
["bitfinex","ETHUSD",1673931784710,8.34414738,1569.2,1569.1,0.066]
["bitfinex","ETHUSD",1673931785926,8.34414738,1569.2,1569.1,0.06388203]
["bitfinex","ETHUSD",1673931785927,12.41779859,1569.2,1569.1,0.06388203]
["bitfinex","ETHUSD",1673931786232,10.98731367,1569.2,1569.1,0.06388203]
["bitfinex","ETHUSD",1673931787919,12.41703726,1569.2,1569.1,0.06388203]
["bitfinex","ETHUSD",1673931789280,13.87703726,1569.2,1569.1,0.06388203]
["bitfinex","ETHUSD",1673931789494,16.18099696,1569.2,1569.1,0.06388203]
["bitfinex","ETHUSD",1673931790071,14.26819957,1569.2,1569.1,0.06388203]
["bitfinex","ETHUSD",1673931791625,20.64086957,1569.2,1569.1,0.06388203]
["bitfinex","ETHUSD",1673931792331,27.01353957,1569.2,1569.1,0.06388203]
["bitfinex","ETHUSD",1673931793745,27.07836097,1569.2,1568.7,3.0]
["bitfinex","ETHUSD",1673931794066,1.46,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1673931794221,0.23,1568.8,1568.7,3.0]
["bitfinex","ETHUSD",1673931794695,0.23,1568.8,1568.6,6.44060203]
["bitfinex","ETHUSD",1673931795059,1.69,1568.8,1568.6,6.44060203]
["bitfinex","ETHUSD",1673931796320,1.684,1568.8,1568.6,6.44060203]
["bitfinex","ETHUSD",1673931796589,1.0104,1568.7,1568.6,6.44060203]
["bitfinex","ETHUSD",1673931796740,1.2404,1568.7,1568.6,9.44060203]
["bitfinex","ETHUSD",1673931800561,1.2404,1568.7,1568.6,3.06588203]
["bitfinex","ETHUSD",1673931800769,1.2404,1568.7,1568.6,3.0]
["bitfinex","ETHUSD",1673931801207,1.2404,1568.7,1568.5,6.44111203]
["bitfinex","ETHUSD",1673931801365,1.19604,1568.6,1568.5,6.44111203]
["bitfinex","ETHUSD",1673931802415,0.35404,1568.6,1568.5,6.44111203]
["bitfinex","ETHUSD",1673931803086,0.35404,1568.6,1568.5,0.06588203]
["bitfinex","ETHUSD",1673931803297,1.81504,1568.6,1568.4,0.06588203]
["bitfinex","ETHUSD",1673931803502,1.81504,1568.6,1568.3,6.52773584]
["bitfinex","ETHUSD",1673931803503,2.638504,1568.5,1568.3,6.52773584]
["bitfinex","ETHUSD",1673931803837,0.23,1568.4,1568.3,6.52773584]
["bitfinex","ETHUSD",1673931804045,0.23,1568.4,1568.3,9.52773584]
["bitfinex","ETHUSD",1673931804254,0.4168504,1568.4,1568.3,9.52773584]
["bitfinex","ETHUSD",1673931804467,0.4168504,1568.4,1568.3,6.52773584]
["bitfinex","ETHUSD",1673931804873,0.4168504,1568.4,1568.3,12.90406584]
["bitfinex","ETHUSD",1673931805079,0.23,1568.4,1568.3,12.90406584]
["bitfinex","ETHUSD",1673931805500,0.23,1568.5,1568.3,12.90406584]
["bitfinex","ETHUSD",1673931807699,0.23974673,1568.5,1568.3,12.90406584]
["bitfinex","ETHUSD",1673931808844,0.23974673,1568.5,1568.3,0.15155584]
["bitfinex","ETHUSD",1673931808845,3.3563708,1568.5,1568.3,0.15155584]
["bitfinex","ETHUSD",1673931809053,1.79263708,1568.4,1568.3,0.15155584]
["bitfinex","ETHUSD",1673931809251,2.02263708,1568.4,1568.3,0.08567381]
["bitfinex","ETHUSD",1673931809721,2.02020695,1568.4,1568.3,0.08567381]
["bitfinex","ETHUSD",1673931812110,0.56320695,1568.4,1568.3,0.08567381]
["bitfinex","ETHUSD",1673931815253,0.23,1568.4,1568.3,0.08567381]
["bitfinex","ETHUSD",1673931816615,0.0648214,1568.5,1568.3,9.46200381]
["bitfinex","ETHUSD",1673931816825,0.0648214,1568.5,1568.3,15.83833381]
["bitfinex","ETHUSD",1673931817561,0.0628214,1568.5,1568.3,15.84033381]
["bitfinex","ETHUSD",1673931817777,14.8452214,1568.6,1568.3,15.90421584]
["bitfinex","ETHUSD",1673931817926,0.23,1568.5,1568.3,15.90421584]
["bitfinex","ETHUSD",1673931818137,14.8452214,1568.6,1568.3,19.02361001]
["bitfinex","ETHUSD",1673931818392,14.8452214,1568.6,1568.3,19.142244]
["bitfinex","ETHUSD",1673931818569,14.8452214,1568.6,1568.3,20.08700405]
["bitfinex","ETHUSD",1673931819342,14.8452214,1568.6,1568.3,19.142244]
["bitfinex","ETHUSD",1673931819562,14.8452214,1568.6,1568.3,21.54600405]
["bitfinex","ETHUSD",1673931819767,14.8452214,1568.6,1568.4,2.15460041]
["bitfinex","ETHUSD",1673931819938,14.8452214,1568.6,1568.5,19.12653]
["bitfinex","ETHUSD",1673931820343,0.0648214,1568.6,1568.5,19.12653]
["bitfinex","ETHUSD",1673931821621,0.0648214,1568.6,1568.5,22.12653]
["bitfinex","ETHUSD",1673931821816,0.0648214,1568.6,1568.5,22.24516127]
["bitfinex","ETHUSD",1673931822030,0.0648214,1568.6,1568.5,23.03364456]
["bitfinex","ETHUSD",1673931822295,0.0648214,1568.6,1568.5,24.49464456]
["bitfinex","ETHUSD",1673931823183,15.5654214,1569.0,1568.5,24.56052659]
["bitfinex","ETHUSD",1673931823398,15.5654214,1569.0,1568.6,3.0]
["bitfinex","ETHUSD",1673931823658,15.5654214,1569.0,1568.7,19.12386]
["bitfinex","ETHUSD",1673931823816,16.51745714,1569.0,1568.7,21.336246]
["bitfinex","ETHUSD",1673931824025,15.5654214,1569.0,1568.7,21.336246]
["bitfinex","ETHUSD",1673931824237,0.0648214,1569.0,1568.7,21.336246]
["bitfinex","ETHUSD",1673931824709,0.0648214,1569.0,1568.8,3.0]
["bitfinex","ETHUSD",1673931824916,0.0648214,1569.0,1568.9,19.12167]
["bitfinex","ETHUSD",1673931826394,0.0648214,1569.0,1568.9,20.02867817]
["bitfinex","ETHUSD",1673931826803,0.0648214,1569.0,1568.9,21.48967817]
["bitfinex","ETHUSD",1673931827125,0.0648214,1569.0,1568.9,24.48967817]
["bitfinex","ETHUSD",1673931828911,0.08599659,1569.2,1568.9,24.5555602]
["bitfinex","ETHUSD",1673931829125,0.08599659,1569.2,1569.1,19.11924]
["bitfinex","ETHUSD",1673931829279,0.08599659,1569.2,1569.1,19.18512203]
["bitfinex","ETHUSD",1673931829484,0.08599659,1569.2,1569.1,21.33972244]
["bitfinex","ETHUSD",1673931830175,0.08599659,1569.2,1569.1,21.33658183]
["bitfinex","ETHUSD",1673931830858,0.92799659,1569.2,1569.1,12.80890142]
["bitfinex","ETHUSD",1673931831231,0.92799659,1569.2,1569.1,6.43582142]
["bitfinex","ETHUSD",1673931831232,0.31599659,1569.2,1569.1,6.43582142]
["bitfinex","ETHUSD",1673931836346,0.08599659,1569.2,1569.1,12.80890142]
["bitfinex","ETHUSD",1673931840175,0.08599659,1569.2,1569.1,6.43582142]
["bitfinex","ETHUSD",1673931843809,0.08599659,1569.2,1569.1,12.80890142]
["bitfinex","ETHUSD",1673931846173,0.08599659,1569.2,1569.1,18.42592285]
["bitfinex","ETHUSD",1673931847121,0.08599659,1569.2,1569.1,27.20262285]
["bitfinex","ETHUSD",1673931849585,0.08599659,1569.2,1569.1,28.65262285]
["bitfinex","ETHUSD",1673931850481,0.08599659,1569.2,1569.1,27.20262285]
["bitfinex","ETHUSD",1673931850691,0.08599659,1569.2,1569.1,24.58560142]
["bitfinex","ETHUSD",1673931854177,0.08599659,1569.2,1569.1,24.98441371]
["bitfinex","ETHUSD",1673931854706,0.08311654,1569.2,1569.1,24.98441371]
["bitfinex","ETHUSD",1673931860514,0.08311654,1569.2,1569.1,25.10299009]
["bitfinex","ETHUSD",1673931861266,0.08311654,1569.2,1569.1,29.67961416]
["bitfinex","ETHUSD",1673931861453,0.10359804,1569.4,1569.2,1.0]
["bitfinex","ETHUSD",1673931861666,0.10359804,1569.4,1569.3,1.46]
["bitfinex","ETHUSD",1673931862016,0.10359804,1569.4,1569.3,27.34785229]
["bitfinex","ETHUSD",1673931862178,0.10359804,1569.4,1569.3,30.41373432]
["bitfinex","ETHUSD",1673931864690,0.10359804,1569.4,1569.3,39.42623432]
["bitfinex","ETHUSD",1673931864901,0.10359804,1569.4,1569.3,41.63862032]
["bitfinex","ETHUSD",1673931865989,0.10359804,1569.4,1569.3,33.80636032]
["bitfinex","ETHUSD",1673931866223,0.10359804,1569.4,1569.3,31.19516203]
["bitfinex","ETHUSD",1673931874575,0.10359804,1569.4,1569.3,15.81040203]
["bitfinex","ETHUSD",1673931874838,0.33359804,1569.4,1569.3,3.06588203]
["bitfinex","ETHUSD",1673931875054,0.33359804,1569.4,1569.3,0.06588203]
["bitfinex","ETHUSD",1673931875263,0.33359804,1569.4,1569.3,6.43814203]
["bitfinex","ETHUSD",1673931876085,0.33359804,1569.4,1569.3,12.81040203]
["bitfinex","ETHUSD",1673931877656,0.10359804,1569.4,1569.3,15.81040203]
["bitfinex","ETHUSD",1673931878068,0.10359804,1569.4,1569.3,18.02870023]
["bitfinex","ETHUSD",1673931879726,0.33359804,1569.4,1569.3,18.02870023]
["bitfinex","ETHUSD",1673931879943,0.33359804,1569.4,1569.3,18.14726822]
["bitfinex","ETHUSD",1673931880985,0.10359804,1569.4,1569.3,18.14726822]
["bitfinex","ETHUSD",1673931881851,0.10045912,1569.4,1569.3,18.14726822]
["bitfinex","ETHUSD",1673931882565,0.10045912,1569.4,1569.3,18.02870023]
["bitfinex","ETHUSD",1673931882774,0.10045912,1569.4,1569.3,15.92897168]
["bitfinex","ETHUSD",1673931883561,0.33045912,1569.4,1569.3,15.92897168]
["bitfinex","ETHUSD",1673931883925,0.33045912,1569.4,1569.3,15.81040203]
["bitfinex","ETHUSD",1673931884179,0.33045912,1569.4,1569.3,15.92897224]
["bitfinex","ETHUSD",1673931886256,0.33045912,1569.4,1569.3,15.81040203]
["bitfinex","ETHUSD",1673931886510,0.46998537,1569.4,1569.3,9.43814203]
["bitfinex","ETHUSD",1673931886727,3.00313329,1569.4,1569.3,3.06588203]
["bitfinex","ETHUSD",1673931886879,0.46998537,1569.4,1569.3,3.06588203]
["bitfinex","ETHUSD",1673931888350,3.00314991,1569.4,1569.3,3.06588203]
["bitfinex","ETHUSD",1673931888771,3.00314991,1569.4,1569.3,3.0]
["bitfinex","ETHUSD",1673931889031,0.46998537,1569.4,1569.3,3.0]
["bitfinex","ETHUSD",1673931889401,1.42202111,1569.4,1569.3,3.0]
["bitfinex","ETHUSD",1673931889612,1.42202111,1569.4,1569.3,9.37226]
["bitfinex","ETHUSD",1673931889824,0.46998537,1569.4,1569.3,9.37226]
["bitfinex","ETHUSD",1673931890036,0.46998537,1569.4,1569.3,15.74452]
["bitfinex","ETHUSD",1673931890355,0.33045912,1569.4,1569.3,15.74452]
["bitfinex","ETHUSD",1673931894656,0.33045912,1569.4,1569.3,15.81040203]
["bitfinex","ETHUSD",1673931895547,0.46979498,1569.4,1569.3,15.81040203]
["bitfinex","ETHUSD",1673931895761,0.46979498,1569.4,1569.3,16.75147068]
["bitfinex","ETHUSD",1673931896128,0.46979498,1569.4,1569.3,16.87005211]
["bitfinex","ETHUSD",1673931896670,0.46979498,1569.4,1569.3,20.81959602]
["bitfinex","ETHUSD",1673931902221,0.69979498,1569.4,1569.3,15.92529206]
["bitfinex","ETHUSD",1673931905946,0.46979498,1569.4,1569.3,16.87005211]
["bitfinex","ETHUSD",1673931912476,0.46979498,1569.4,1569.3,15.92529206]
["bitfinex","ETHUSD",1673931913041,0.46979498,1569.4,1569.3,15.80671063]
["bitfinex","ETHUSD",1673931914470,0.46979498,1569.4,1569.3,15.92528267]
["bitfinex","ETHUSD",1673931917455,0.46688806,1569.4,1569.3,15.92528267]
["bitfinex","ETHUSD",1673931920832,0.46688806,1569.4,1569.3,9.43445063]
["bitfinex","ETHUSD",1673931921051,1.9642572,1569.4,1569.3,3.06219063]
["bitfinex","ETHUSD",1673931921239,4.72740027,1569.4,1569.3,2.9963086]
["bitfinex","ETHUSD",1673931921459,5.72740027,1569.4,1569.3,2.9963086]
["bitfinex","ETHUSD",1673931921692,5.72739711,1569.4,1569.3,2.9963086]
["bitfinex","ETHUSD",1673931922098,5.72739711,1569.4,1569.2,6.43819203]
["bitfinex","ETHUSD",1673931922304,0.80273971,1569.3,1569.2,6.43819203]
["bitfinex","ETHUSD",1673931922548,0.80273971,1569.3,1569.2,9.43819203]
["bitfinex","ETHUSD",1673931923159,1.80273971,1569.3,1569.2,6.43819203]
["bitfinex","ETHUSD",1673931925759,3.01973971,1569.3,1569.2,6.43819203]
["bitfinex","ETHUSD",1673931926318,5.6654633,1569.3,1569.2,0.06588203]
["bitfinex","ETHUSD",1673931926535,7.31165332,1569.3,1569.0,6.37336]
["bitfinex","ETHUSD",1673931926746,1.222,1569.1,1569.0,6.43924203]
["bitfinex","ETHUSD",1673931926912,1.452,1569.1,1569.0,6.43924203]
["bitfinex","ETHUSD",1673931929529,2.452,1569.1,1569.0,6.43924203]
["bitfinex","ETHUSD",1673931929898,2.452,1569.1,1569.0,0.06588203]
["bitfinex","ETHUSD",1673931930089,2.452,1569.1,1568.9,6.43941203]
["bitfinex","ETHUSD",1673931930293,1.6922,1569.0,1568.9,6.43941203]
["bitfinex","ETHUSD",1673931931041,1.6922,1569.0,1568.9,0.06588203]
["bitfinex","ETHUSD",1673931931246,2.9092,1569.0,1568.8,6.44012203]
["bitfinex","ETHUSD",1673931931591,1.222,1568.9,1568.8,6.44012203]
["bitfinex","ETHUSD",1673931931802,1.452,1568.9,1568.8,6.44012203]
["bitfinex","ETHUSD",1673931932188,1.74342,1568.9,1568.8,0.06588203]
["bitfinex","ETHUSD",1673931932397,1.74342,1568.9,1568.7,12.81462203]
["bitfinex","ETHUSD",1673931932643,0.23,1568.8,1568.7,12.81462203]
["bitfinex","ETHUSD",1673931932855,0.23,1568.8,1568.7,15.81462203]
["bitfinex","ETHUSD",1673931940107,0.22761901,1568.8,1568.7,15.81462203]
["bitfinex","ETHUSD",1673931940299,1.222,1568.9,1568.7,18.04541621]
["bitfinex","ETHUSD",1673931940633,0.0648214,1569.1,1568.8,3.0]
["bitfinex","ETHUSD",1673931940820,20.6209,1569.2,1568.9,19.12167]
["bitfinex","ETHUSD",1673931940821,20.6857214,1569.2,1568.9,19.12167]
["bitfinex","ETHUSD",1673931941044,12.7452214,1569.2,1568.9,19.18755203]
["bitfinex","ETHUSD",1673931941749,11.5272214,1569.2,1568.9,19.18755203]
["bitfinex","ETHUSD",1673931941960,11.5272214,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673931942166,11.5272214,1569.2,1569.1,12.81204203]
["bitfinex","ETHUSD",1673931942167,0.2948214,1569.2,1569.1,12.81204203]
["bitfinex","ETHUSD",1673931942484,0.23,1569.2,1569.1,12.81204203]
["bitfinex","ETHUSD",1673931946609,0.23,1569.3,1569.1,12.81204203]
["bitfinex","ETHUSD",1673931949282,0.23,1569.3,1569.1,6.43896203]
["bitfinex","ETHUSD",1673931949501,2.51728531,1569.3,1569.1,6.43896203]
["bitfinex","ETHUSD",1673931955132,2.51728531,1569.3,1569.1,6.43592389]
["bitfinex","ETHUSD",1673931962833,3.47158217,1569.3,1569.1,6.43592389]
["bitfinex","ETHUSD",1673931963145,4.47158217,1569.3,1569.1,0.06588203]
["bitfinex","ETHUSD",1673931964904,5.51892093,1569.2,1569.1,0.06588203]
["bitfinex","ETHUSD",1673931965121,8.37684834,1569.2,1569.1,0.06588203]
["bitfinex","ETHUSD",1673931965324,6.92884834,1569.2,1569.1,0.06588203]
["bitfinex","ETHUSD",1673931966984,5.97455148,1569.2,1569.1,0.06588203]
["bitfinex","ETHUSD",1673931967826,2.85792741,1569.2,1569.1,0.06588203]
["bitfinex","ETHUSD",1673931968089,1.81133443,1569.2,1569.1,0.93188203]
["bitfinex","ETHUSD",1673931968273,1.81133443,1569.2,1569.1,0.06588203]
["bitfinex","ETHUSD",1673931968491,1.81133443,1569.2,1569.0,6.43901203]
["bitfinex","ETHUSD",1673931968822,0.23,1569.1,1569.0,12.81219203]
["bitfinex","ETHUSD",1673931968994,0.23,1569.1,1569.0,6.43901203]
["bitfinex","ETHUSD",1673931969217,1.072,1569.1,1569.0,6.43901203]
["bitfinex","ETHUSD",1673931969402,1.43276313,1569.1,1569.0,0.06588203]
["bitfinex","ETHUSD",1673931970665,2.43276313,1569.1,1569.0,0.06588203]
["bitfinex","ETHUSD",1673931970878,1.43276313,1569.1,1569.0,0.06588203]
["bitfinex","ETHUSD",1673931971343,2.38705999,1569.1,1569.0,0.06588203]
["bitfinex","ETHUSD",1673931971527,2.43276313,1569.1,1569.0,0.06588203]
["bitfinex","ETHUSD",1673931972986,1.43276313,1569.1,1568.9,15.12707203]
["bitfinex","ETHUSD",1673931974242,1.43276313,1569.1,1568.9,8.75348203]
["bitfinex","ETHUSD",1673931975133,0.98527631,1569.0,1568.9,0.06588203]
["bitfinex","ETHUSD",1673931975305,1.21527631,1569.0,1568.9,0.06588203]
["bitfinex","ETHUSD",1673931977133,1.21527631,1569.0,1568.8,9.43980203]
["bitfinex","ETHUSD",1673931977306,0.23,1568.9,1568.8,9.43980203]
["bitfinex","ETHUSD",1673931977515,0.23,1568.9,1568.8,10.38456208]
["bitfinex","ETHUSD",1673931977940,1.19352763,1568.9,1568.8,0.06588203]
["bitfinex","ETHUSD",1673931978298,2.19083423,1568.9,1568.8,0.06588203]
["bitfinex","ETHUSD",1673931979212,5.3074583,1568.9,1568.8,0.06588203]
["bitfinex","ETHUSD",1673931979428,6.5274583,1568.9,1568.8,0.06588203]
["bitfinex","ETHUSD",1673931981633,6.53720503,1568.9,1568.8,0.06588203]
["bitfinex","ETHUSD",1673931982197,6.59320503,1568.9,1568.8,0.00988203]
["bitfinex","ETHUSD",1673931982331,6.60202643,1568.9,1568.6,6.44075203]
["bitfinex","ETHUSD",1673931982542,0.66020264,1568.8,1568.6,6.44075203]
["bitfinex","ETHUSD",1673931982809,0.23,1568.7,1568.6,6.44075203]
["bitfinex","ETHUSD",1673931983172,0.23,1568.7,1568.6,7.38551208]
["bitfinex","ETHUSD",1673931983382,1.072,1568.7,1568.6,6.44075203]
["bitfinex","ETHUSD",1673931984181,0.23,1568.7,1568.6,6.44075203]
["bitfinex","ETHUSD",1673931984701,1.072,1568.7,1568.6,6.44075203]
["bitfinex","ETHUSD",1673931984874,0.23,1568.7,1568.6,6.44075203]
["bitfinex","ETHUSD",1673931985524,0.23,1568.8,1568.6,7.38551208]
["bitfinex","ETHUSD",1673931985732,0.23,1568.8,1568.6,13.76062208]
["bitfinex","ETHUSD",1673931986961,0.23,1568.8,1568.6,12.81586203]
["bitfinex","ETHUSD",1673931990132,0.23,1568.8,1568.6,6.44075203]
["bitfinex","ETHUSD",1673931990321,0.79047198,1568.8,1568.6,6.44075203]
["bitfinex","ETHUSD",1673931993262,0.23,1568.8,1568.6,6.44075203]
["bitfinex","ETHUSD",1673931995367,0.23,1568.8,1568.6,12.81586203]
["bitfinex","ETHUSD",1673931996516,0.23,1568.8,1568.6,13.76062208]
["bitfinex","ETHUSD",1673931996727,0.23,1568.9,1568.6,13.76062208]
["bitfinex","ETHUSD",1673931996935,0.23,1569.0,1568.6,13.76062208]
["bitfinex","ETHUSD",1673931997275,0.23,1569.0,1568.6,18.25946084]
["bitfinex","ETHUSD",1673931997719,0.23,1569.0,1568.7,0.94476005]
["bitfinex","ETHUSD",1673931998044,0.23,1569.0,1568.8,12.74858]
["bitfinex","ETHUSD",1673931998212,0.23,1569.0,1568.8,12.81446203]
["bitfinex","ETHUSD",1673931999734,0.23,1569.0,1568.8,0.06588203]
["bitfinex","ETHUSD",1673931999944,0.85174673,1568.9,1568.7,6.44041203]
["bitfinex","ETHUSD",1673932001685,1.072,1568.8,1568.7,0.06588203]
["bitfinex","ETHUSD",1673932001867,1.072,1568.8,1568.6,13.76029208]
["bitfinex","ETHUSD",1673932002082,0.23,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1673932002289,0.23,1568.8,1568.7,6.3787]
["bitfinex","ETHUSD",1673932003337,0.07056813,1568.9,1568.7,6.3787]
["bitfinex","ETHUSD",1673932003935,0.07056813,1568.9,1568.7,13.69816005]
["bitfinex","ETHUSD",1673932004152,0.07056813,1568.9,1568.7,15.85367596]
["bitfinex","ETHUSD",1673932005253,0.07056813,1568.9,1568.7,17.27399294]
["bitfinex","ETHUSD",1673932006089,0.00974673,1568.9,1568.7,17.33587497]
["bitfinex","ETHUSD",1673932006485,0.00974673,1568.9,1568.7,15.91555799]
["bitfinex","ETHUSD",1673932006660,0.00974673,1568.9,1568.7,17.33587497]
["bitfinex","ETHUSD",1673932007334,0.23,1569.0,1568.8,2.67834755]
["bitfinex","ETHUSD",1673932007586,19.1941214,1569.1,1568.9,7.24323147]
["bitfinex","ETHUSD",1673932007797,0.0648214,1569.1,1568.9,13.61712147]
["bitfinex","ETHUSD",1673932008186,1.01911826,1569.1,1568.9,7.24323147]
["bitfinex","ETHUSD",1673932009132,2.44884185,1569.1,1568.9,7.24323147]
["bitfinex","ETHUSD",1673932009352,2.60060693,1569.1,1568.9,7.24323147]
["bitfinex","ETHUSD",1673932009680,1.01911826,1569.1,1568.9,7.24323147]
["bitfinex","ETHUSD",1673932011240,1.01911826,1569.1,1568.9,6.37723147]
["bitfinex","ETHUSD",1673932012497,0.06259128,1569.1,1568.9,12.75112147]
["bitfinex","ETHUSD",1673932012708,0.06259128,1569.1,1568.9,14.75812162]
["bitfinex","ETHUSD",1673932012939,0.06259128,1569.1,1568.9,15.70288167]
["bitfinex","ETHUSD",1673932013535,2.54537802,1569.2,1568.9,15.7687637]
["bitfinex","ETHUSD",1673932014041,2.54537802,1569.2,1568.9,14.82400365]
["bitfinex","ETHUSD",1673932014339,2.54537802,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673932014480,4.11694496,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673932015107,3.1626481,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673932015323,2.53563129,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673932015595,1.58133443,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673932015741,2.53563129,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673932016202,1.58133443,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673932019109,1.58133443,1569.2,1569.1,14.80633304]
["bitfinex","ETHUSD",1673932021109,1.58133443,1569.2,1569.1,14.82021507]
["bitfinex","ETHUSD",1673932021344,1.58133443,1569.2,1569.1,14.87221507]
["bitfinex","ETHUSD",1673932026263,1.58133443,1569.2,1569.1,12.81204203]
["bitfinex","ETHUSD",1673932027466,1.58133443,1569.2,1569.1,12.80944985]
["bitfinex","ETHUSD",1673932029951,1.58133443,1569.2,1569.1,15.80944985]
["bitfinex","ETHUSD",1673932030161,1.58133443,1569.2,1569.1,17.9762099]
["bitfinex","ETHUSD",1673932030394,1.58133443,1569.2,1569.1,19.1982099]
["bitfinex","ETHUSD",1673932030624,1.58133443,1569.2,1569.1,19.31680511]
["bitfinex","ETHUSD",1673932030795,1.58133443,1569.2,1569.1,22.78735132]
["bitfinex","ETHUSD",1673932032210,1.58133443,1569.2,1569.1,25.90397539]
["bitfinex","ETHUSD",1673932033532,1.58133443,1569.2,1569.1,31.69715548]
["bitfinex","ETHUSD",1673932034093,1.58133443,1569.2,1569.1,26.78172658]
["bitfinex","ETHUSD",1673932034898,1.58133443,1569.2,1569.1,27.73335402]
["bitfinex","ETHUSD",1673932035149,1.58133443,1569.2,1569.1,26.78172658]
["bitfinex","ETHUSD",1673932035955,1.58133443,1569.2,1569.1,26.31336943]
["bitfinex","ETHUSD",1673932038221,1.58133443,1569.2,1569.1,27.73368641]
["bitfinex","ETHUSD",1673932038413,0.46688806,1569.4,1569.1,32.64568421]
["bitfinex","ETHUSD",1673932038602,0.46688806,1569.4,1569.3,16.1314833]
["bitfinex","ETHUSD",1673932038811,0.46688806,1569.4,1569.3,31.94188533]
["bitfinex","ETHUSD",1673932039043,0.46688806,1569.4,1569.3,35.17710461]
["bitfinex","ETHUSD",1673932039234,0.46688806,1569.4,1569.3,35.57929887]
["bitfinex","ETHUSD",1673932040489,0.46688806,1569.4,1569.3,34.62733557]
["bitfinex","ETHUSD",1673932041578,0.46688806,1569.4,1569.3,35.57929887]
["bitfinex","ETHUSD",1673932041767,0.46688806,1569.4,1569.3,39.04984508]
["bitfinex","ETHUSD",1673932042959,0.46688806,1569.4,1569.3,37.69568752]
["bitfinex","ETHUSD",1673932043154,0.46688806,1569.4,1569.3,39.06750613]
["bitfinex","ETHUSD",1673932043325,0.46688806,1569.4,1569.3,38.11554283]
["bitfinex","ETHUSD",1673932044371,0.46688806,1569.4,1569.3,39.06750613]
["bitfinex","ETHUSD",1673932045115,0.46688806,1569.4,1569.3,38.11554283]
["bitfinex","ETHUSD",1673932046178,0.46688806,1569.4,1569.3,39.06750613]
["bitfinex","ETHUSD",1673932046779,0.46688806,1569.4,1569.3,38.11554283]
["bitfinex","ETHUSD",1673932047255,0.46688806,1569.4,1569.3,39.06750613]
["bitfinex","ETHUSD",1673932047782,0.46688806,1569.4,1569.3,38.11554283]
["bitfinex","ETHUSD",1673932048694,0.46688806,1569.4,1569.3,39.06750613]
["bitfinex","ETHUSD",1673932049014,0.46688806,1569.4,1569.3,38.11554283]
["bitfinex","ETHUSD",1673932049527,0.11276762,1569.5,1569.4,1.0]
["bitfinex","ETHUSD",1673932049744,0.11276762,1569.5,1569.4,24.88627573]
["bitfinex","ETHUSD",1673932050609,0.11276762,1569.5,1569.4,23.88627573]
["bitfinex","ETHUSD",1673932050777,0.11276762,1569.5,1569.4,19.55765166]
["bitfinex","ETHUSD",1673932051994,0.11276762,1569.5,1569.4,15.74372]
["bitfinex","ETHUSD",1673932057521,0.11276762,1569.5,1569.4,15.80960203]
["bitfinex","ETHUSD",1673932058375,0.11276762,1569.5,1569.4,15.92816056]
["bitfinex","ETHUSD",1673932058758,0.11276762,1569.5,1569.4,16.92816056]
["bitfinex","ETHUSD",1673932058973,0.11276762,1569.5,1569.4,15.92816056]
["bitfinex","ETHUSD",1673932059219,0.11276762,1569.5,1569.4,16.88012386]
["bitfinex","ETHUSD",1673932059452,0.11276762,1569.5,1569.4,15.92816056]
["bitfinex","ETHUSD",1673932060288,0.11276762,1569.5,1569.4,20.08547032]
["bitfinex","ETHUSD",1673932061200,0.11276762,1569.5,1569.4,19.96691179]
["bitfinex","ETHUSD",1673932061395,0.11276762,1569.5,1569.4,15.80960203]
["bitfinex","ETHUSD",1673932062505,0.11276762,1569.5,1569.4,15.92816109]
["bitfinex","ETHUSD",1673932063984,0.11276762,1569.5,1569.4,17.14216109]
["bitfinex","ETHUSD",1673932064285,0.11276762,1569.5,1569.4,20.25878516]
["bitfinex","ETHUSD",1673932064492,0.11276762,1569.5,1569.4,25.636807]
["bitfinex","ETHUSD",1673932065658,0.11276762,1569.5,1569.4,22.52018293]
["bitfinex","ETHUSD",1673932067389,0.11276762,1569.5,1569.4,18.09412439]
["bitfinex","ETHUSD",1673932067606,0.11276762,1569.5,1569.4,19.51444137]
["bitfinex","ETHUSD",1673932068324,0.13159827,1569.6,1569.5,0.97799238]
["bitfinex","ETHUSD",1673932068533,0.13159827,1569.6,1569.5,20.47783343]
["bitfinex","ETHUSD",1673932068793,0.13159827,1569.6,1569.5,24.01752925]
["bitfinex","ETHUSD",1673932068958,0.13159827,1569.6,1569.5,27.43410924]
["bitfinex","ETHUSD",1673932069169,0.13159827,1569.6,1569.5,28.38794906]
["bitfinex","ETHUSD",1673932070374,0.13159827,1569.6,1569.5,28.44982161]
["bitfinex","ETHUSD",1673932070586,0.13159827,1569.6,1569.5,23.91688056]
["bitfinex","ETHUSD",1673932070956,0.13159827,1569.6,1569.5,23.96223044]
["bitfinex","ETHUSD",1673932071188,0.13159827,1569.6,1569.5,24.91621861]
["bitfinex","ETHUSD",1673932071590,0.46208363,1569.6,1569.5,24.91621861]
["bitfinex","ETHUSD",1673932072175,0.46208363,1569.6,1569.5,28.03284268]
["bitfinex","ETHUSD",1673932072322,0.46208363,1569.6,1569.5,27.49999127]
["bitfinex","ETHUSD",1673932075275,0.46208363,1569.6,1569.5,18.63479483]
["bitfinex","ETHUSD",1673932075491,0.46208363,1569.6,1569.5,18.16864711]
["bitfinex","ETHUSD",1673932075731,0.46208363,1569.6,1569.5,17.62895129]
["bitfinex","ETHUSD",1673932081761,0.46208363,1569.6,1569.5,16.76295129]
["bitfinex","ETHUSD",1673932081954,0.46208363,1569.6,1569.5,3.06588203]
["bitfinex","ETHUSD",1673932082186,3.17359844,1569.6,1569.5,3.06588203]
["bitfinex","ETHUSD",1673932082396,6.70885358,1569.6,1569.5,0.06588203]
["bitfinex","ETHUSD",1673932082586,5.77144486,1569.6,1569.4,6.43774203]
["bitfinex","ETHUSD",1673932082777,2.97548658,1569.6,1569.4,6.43774203]
["bitfinex","ETHUSD",1673932082988,0.11276762,1569.7,1569.5,4.53694105]
["bitfinex","ETHUSD",1673932083194,0.11276762,1569.7,1569.6,26.55345181]
["bitfinex","ETHUSD",1673932083459,0.11276762,1569.7,1569.6,25.61934619]
["bitfinex","ETHUSD",1673932083831,0.11276762,1569.7,1569.6,24.18852138]
["bitfinex","ETHUSD",1673932084158,0.08597704,1569.7,1569.6,40.07923036]
["bitfinex","ETHUSD",1673932084359,0.08597704,1569.7,1569.6,40.19778942]
["bitfinex","ETHUSD",1673932084729,0.08597704,1569.7,1569.6,44.49111106]
["bitfinex","ETHUSD",1673932085455,0.08597704,1569.7,1569.6,50.86215106]
["bitfinex","ETHUSD",1673932087198,0.08597704,1569.7,1569.6,52.07815106]
["bitfinex","ETHUSD",1673932087406,0.08597704,1569.7,1569.6,53.98361975]
["bitfinex","ETHUSD",1673932088616,0.08597704,1569.7,1569.6,52.07815106]
["bitfinex","ETHUSD",1673932088771,0.08597704,1569.7,1569.6,53.98361224]
["bitfinex","ETHUSD",1673932089228,0.08597704,1569.7,1569.6,51.63991509]
["bitfinex","ETHUSD",1673932089512,0.08597704,1569.7,1569.6,53.98361224]
["bitfinex","ETHUSD",1673932090048,0.08597704,1569.7,1569.6,50.41891509]
["bitfinex","ETHUSD",1673932093509,0.12172594,1569.9,1569.7,0.12722008]
["bitfinex","ETHUSD",1673932093729,6.21e-06,1570.0,1569.9,26.47932]
["bitfinex","ETHUSD",1673932093916,6.21e-06,1570.0,1569.9,37.60438765]
["bitfinex","ETHUSD",1673932094292,6.21e-06,1570.0,1569.9,38.96299476]
["bitfinex","ETHUSD",1673932094666,6.21e-06,1570.0,1569.9,37.53499327]
["bitfinex","ETHUSD",1673932094882,6.21e-06,1570.0,1569.9,38.96299476]
["bitfinex","ETHUSD",1673932095129,6.21e-06,1570.0,1569.9,41.82831491]
["bitfinex","ETHUSD",1673932096752,6.21e-06,1570.0,1569.9,34.17908273]
["bitfinex","ETHUSD",1673932097206,6.21e-06,1570.0,1569.9,29.88576109]
["bitfinex","ETHUSD",1673932097418,6.21e-06,1570.0,1569.9,29.76720203]
["bitfinex","ETHUSD",1673932097862,0.00100851,1570.1,1569.9,29.76720203]
["bitfinex","ETHUSD",1673932098016,0.84300851,1570.1,1570.0,9.36942]
["bitfinex","ETHUSD",1673932098224,0.84300851,1570.1,1570.0,9.43530203]
["bitfinex","ETHUSD",1673932098225,2.27596656,1570.1,1570.0,9.43530203]
["bitfinex","ETHUSD",1673932098487,2.27596656,1570.1,1570.0,6.43530203]
["bitfinex","ETHUSD",1673932098704,3.27596656,1570.1,1570.0,6.43530203]
["bitfinex","ETHUSD",1673932099837,3.27596656,1570.1,1570.0,0.06588203]
["bitfinex","ETHUSD",1673932100052,9.99793478,1570.1,1569.7,6.37023]
["bitfinex","ETHUSD",1673932100414,1.222,1569.9,1569.6,12.7418]
["bitfinex","ETHUSD",1673932101198,1.222,1569.9,1569.7,3.0]
["bitfinex","ETHUSD",1673932101665,1.222,1569.9,1569.6,6.37076]
["bitfinex","ETHUSD",1673932101885,1.217,1569.9,1569.6,6.37076]
["bitfinex","ETHUSD",1673932102200,0.1217,1569.8,1569.6,6.37076]
["bitfinex","ETHUSD",1673932102723,0.1217,1569.8,1569.4,6.46161]
["bitfinex","ETHUSD",1673932102724,1.218,1569.7,1569.4,6.46161]
["bitfinex","ETHUSD",1673932102936,10.7624136,1569.8,1569.4,0.09]
["bitfinex","ETHUSD",1673932103089,3.11662407,1569.6,1569.4,0.09]
["bitfinex","ETHUSD",1673932103300,4.11662407,1569.6,1569.4,0.09]
["bitfinex","ETHUSD",1673932103615,3.11662407,1569.5,1569.1,7.324791]
["bitfinex","ETHUSD",1673932103873,1.222,1569.2,1569.0,6.37317]
["bitfinex","ETHUSD",1673932105100,1.222,1569.2,1569.0,12.74665]
["bitfinex","ETHUSD",1673932106618,1.22074673,1569.3,1569.0,12.74665]
["bitfinex","ETHUSD",1673932106977,0.066,1569.4,1569.2,19.11801]
["bitfinex","ETHUSD",1673932107191,0.066,1569.4,1569.3,3.0]
["bitfinex","ETHUSD",1673932107456,0.066,1569.4,1569.3,15.74452]
["bitfinex","ETHUSD",1673932108288,12.559,1569.6,1569.3,15.74452]
["bitfinex","ETHUSD",1673932108289,12.754,1569.6,1569.3,15.74452]
["bitfinex","ETHUSD",1673932108453,1.2754,1569.5,1569.3,15.74452]
["bitfinex","ETHUSD",1673932108663,12.754,1569.6,1569.3,15.74452]
["bitfinex","ETHUSD",1673932110844,1.46174673,1569.5,1569.2,6.37267]
["bitfinex","ETHUSD",1673932110989,2.46174673,1569.5,1569.2,6.37267]
["bitfinex","ETHUSD",1673932112289,1.46174673,1569.5,1569.2,6.37267]
["bitfinex","ETHUSD",1673932112508,0.14617467,1569.4,1569.2,6.37267]
["bitfinex","ETHUSD",1673932114366,1.46174673,1569.5,1569.2,6.37267]
["bitfinex","ETHUSD",1673932119958,1.46174673,1569.5,1569.2,6.43667]
["bitfinex","ETHUSD",1673932121432,0.00974673,1569.5,1569.2,12.80934]
["bitfinex","ETHUSD",1673932122171,0.00974673,1569.5,1569.3,1.0]
["bitfinex","ETHUSD",1673932122360,0.00974673,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1673932123196,0.066,1569.6,1569.4,14.955316]
["bitfinex","ETHUSD",1673932123391,0.066,1569.6,1569.5,3.0]
["bitfinex","ETHUSD",1673932123620,0.066,1569.6,1569.5,15.7429]
["bitfinex","ETHUSD",1673932123845,0.066,1569.6,1569.5,16.7429]
["bitfinex","ETHUSD",1673932124212,0.066,1569.6,1569.5,17.1636706]
["bitfinex","ETHUSD",1673932124429,0.066,1569.6,1569.5,20.52146926]
["bitfinex","ETHUSD",1673932124691,0.066,1569.6,1569.5,23.63809333]
["bitfinex","ETHUSD",1673932125005,0.05690753,1570.0,1569.7,19.11168]
["bitfinex","ETHUSD",1673932125163,0.05690753,1570.0,1569.8,3.0]
["bitfinex","ETHUSD",1673932125374,0.05690753,1570.0,1569.9,19.10949]
["bitfinex","ETHUSD",1673932126772,0.50717645,1570.0,1569.9,19.10949]
["bitfinex","ETHUSD",1673932127471,0.45026892,1570.0,1569.9,19.17549]
["bitfinex","ETHUSD",1673932127681,0.45026892,1570.0,1569.9,12.80566]
["bitfinex","ETHUSD",1673932130993,0.45026892,1570.0,1569.9,0.066]
["bitfinex","ETHUSD",1673932131187,0.45026892,1570.0,1569.8,6.43618]
["bitfinex","ETHUSD",1673932132005,0.45026892,1570.0,1569.8,0.066]
["bitfinex","ETHUSD",1673932132219,0.83625872,1570.0,1569.7,12.80712]
["bitfinex","ETHUSD",1673932132448,0.83625872,1570.0,1569.7,6.43656]
["bitfinex","ETHUSD",1673932132620,2.29425872,1570.0,1569.7,6.43656]
["bitfinex","ETHUSD",1673932133303,2.30400545,1570.0,1569.7,6.43656]
["bitfinex","ETHUSD",1673932134465,3.25762601,1570.0,1569.7,6.43656]
["bitfinex","ETHUSD",1673932134771,0.3257626,1569.9,1569.7,6.43656]
["bitfinex","ETHUSD",1673932135352,1.454,1569.8,1569.7,0.066]
["bitfinex","ETHUSD",1673932135564,1.454,1569.8,1569.6,6.43696]
["bitfinex","ETHUSD",1673932135817,1.455,1569.7,1569.6,6.43696]
["bitfinex","ETHUSD",1673932139042,1.459,1569.8,1569.6,6.43696]
["bitfinex","ETHUSD",1673932139244,2.41262056,1569.8,1569.6,6.43696]
["bitfinex","ETHUSD",1673932139694,2.83700591,1569.8,1569.6,6.43696]
["bitfinex","ETHUSD",1673932140706,2.83700591,1569.8,1569.6,0.066]
["bitfinex","ETHUSD",1673932140917,2.83700591,1569.8,1569.5,0.066]
["bitfinex","ETHUSD",1673932141163,1.459,1569.7,1569.4,24.94747]
["bitfinex","ETHUSD",1673932141388,1.459,1569.7,1569.4,15.80937]
["bitfinex","ETHUSD",1673932141577,1.88664762,1569.7,1569.4,15.80937]
["bitfinex","ETHUSD",1673932141768,1.88664762,1569.7,1569.4,9.43751]
["bitfinex","ETHUSD",1673932141769,1.46874673,1569.6,1569.4,9.43751]
["bitfinex","ETHUSD",1673932141991,1.46874673,1569.6,1569.4,0.066]
["bitfinex","ETHUSD",1673932142199,2.42236729,1569.6,1569.3,6.43815]
["bitfinex","ETHUSD",1673932144024,1.46874673,1569.6,1569.3,12.81041]
["bitfinex","ETHUSD",1673932144852,1.46874673,1569.6,1569.3,15.96208044]
["bitfinex","ETHUSD",1673932145471,1.46874673,1569.6,1569.3,12.81041]
["bitfinex","ETHUSD",1673932145676,0.00974673,1569.6,1569.3,12.81041]
["bitfinex","ETHUSD",1673932147050,11.54992056,1569.7,1569.3,12.81041]
["bitfinex","ETHUSD",1673932149591,10.5963,1569.7,1569.3,12.81041]
["bitfinex","ETHUSD",1673932149809,10.5963,1569.7,1569.4,1.0]
["bitfinex","ETHUSD",1673932150063,10.5963,1569.7,1569.4,2.381041]
["bitfinex","ETHUSD",1673932150217,10.5963,1569.7,1569.5,19.11435]
["bitfinex","ETHUSD",1673932150404,0.066,1569.7,1569.5,19.11435]
["bitfinex","ETHUSD",1673932151227,1.02936729,1569.7,1569.5,19.11435]
["bitfinex","ETHUSD",1673932151699,0.07574673,1569.7,1569.5,19.11435]
["bitfinex","ETHUSD",1673932152652,0.00974673,1569.7,1569.5,19.18035]
["bitfinex","ETHUSD",1673932153021,0.00974673,1569.7,1569.5,0.066]
["bitfinex","ETHUSD",1673932153022,1.20267638,1569.7,1569.5,0.066]
["bitfinex","ETHUSD",1673932153260,0.95362056,1569.6,1569.5,0.06286158]
["bitfinex","ETHUSD",1673932153574,2.53455688,1569.6,1569.5,0.06286158]
["bitfinex","ETHUSD",1673932153806,3.05589051,1569.6,1569.5,0.06286158]
["bitfinex","ETHUSD",1673932154815,0.52133363,1569.6,1569.5,0.06286158]
["bitfinex","ETHUSD",1673932156183,1.20267638,1569.7,1569.5,0.06286158]
["bitfinex","ETHUSD",1673932156591,2.63239997,1569.7,1569.5,0.06286158]
["bitfinex","ETHUSD",1673932156801,1.20267638,1569.7,1569.5,0.06286158]
["bitfinex","ETHUSD",1673932157043,2.78364882,1569.7,1569.5,0.06286158]
["bitfinex","ETHUSD",1673932157262,2.63239997,1569.7,1569.5,0.06286158]
["bitfinex","ETHUSD",1673932157426,0.26324,1569.6,1569.5,0.06286158]
["bitfinex","ETHUSD",1673932158485,1.21686056,1569.6,1569.5,0.06286158]
["bitfinex","ETHUSD",1673932158801,2.79787044,1569.6,1569.5,0.06286158]
["bitfinex","ETHUSD",1673932159846,2.79787044,1569.6,1569.3,6.43701158]
["bitfinex","ETHUSD",1673932160132,1.21686056,1569.6,1569.3,6.43701158]
["bitfinex","ETHUSD",1673932160280,0.12168606,1569.5,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932160495,3.6563862,1569.5,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932160690,1.459,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932162428,3.99384685,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932162579,5.59718391,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932163106,3.06233706,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932163553,1.459,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932163989,1.459,1569.4,1569.1,6.50828313]
["bitfinex","ETHUSD",1673932165963,1.459,1569.4,1569.1,0.13526313]
["bitfinex","ETHUSD",1673932166171,1.459,1569.4,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932167267,2.42236729,1569.4,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932167454,0.24223673,1569.3,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932172423,1.46874673,1569.4,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932172763,4.5853708,1569.4,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932172937,5.53899136,1569.4,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932173087,5.60499136,1569.4,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932175147,5.60282845,1569.4,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932175302,0.56028284,1569.3,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932177397,5.60282845,1569.4,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932177623,4.64920789,1569.4,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932177833,5.53682845,1569.4,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932178037,5.60282845,1569.4,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932178484,2.48620438,1569.4,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932178814,1.01962056,1569.5,1569.1,18.11169612]
["bitfinex","ETHUSD",1673932179043,0.95362056,1569.5,1569.1,18.45845355]
["bitfinex","ETHUSD",1673932179203,2.53471221,1569.5,1569.1,19.41045455]
["bitfinex","ETHUSD",1673932179556,14.71824415,1569.6,1569.1,19.1285587]
["bitfinex","ETHUSD",1673932179874,2.53470754,1569.5,1569.3,6.37226]
["bitfinex","ETHUSD",1673932180087,2.53470754,1569.5,1569.3,6.43712158]
["bitfinex","ETHUSD",1673932180458,0.95362056,1569.5,1569.3,6.43712158]
["bitfinex","ETHUSD",1673932180915,2.53470623,1569.5,1569.3,6.43712158]
["bitfinex","ETHUSD",1673932181139,13.26724415,1569.6,1569.3,14.66375901]
["bitfinex","ETHUSD",1673932182199,13.26724415,1569.6,1569.3,14.66046635]
["bitfinex","ETHUSD",1673932182579,13.26724415,1569.6,1569.3,12.80608892]
["bitfinex","ETHUSD",1673932184684,0.95362056,1569.5,1569.3,12.80608892]
["bitfinex","ETHUSD",1673932184891,2.53468096,1569.5,1569.3,6.43382892]
["bitfinex","ETHUSD",1673932185130,2.53468096,1569.5,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932185131,0.95362056,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932185458,4.99368096,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932185770,6.13993823,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932186767,10.21573913,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932187729,11.64620915,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932189307,18.01806915,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932189830,16.58759913,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932190364,18.01824243,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932190917,20.09966617,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932191078,18.66902287,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932191868,12.72805696,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932192175,10.64663322,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932192602,6.57109504,1569.4,1569.3,0.93086158]
["bitfinex","ETHUSD",1673932192754,13.74694784,1569.5,1569.3,0.93086158]
["bitfinex","ETHUSD",1673932192963,0.00974673,1569.5,1569.3,7.30312158]
["bitfinex","ETHUSD",1673932193186,2.53492048,1569.5,1569.3,13.67538158]
["bitfinex","ETHUSD",1673932193399,0.95388328,1569.5,1569.3,13.67538158]
["bitfinex","ETHUSD",1673932193702,2.53494143,1569.5,1569.3,16.51272074]
["bitfinex","ETHUSD",1673932195068,13.26867737,1569.6,1569.3,16.51272074]
["bitfinex","ETHUSD",1673932195335,0.95388328,1569.5,1569.3,16.51272074]
["bitfinex","ETHUSD",1673932195672,2.53491682,1569.5,1569.3,16.51272074]
["bitfinex","ETHUSD",1673932196561,2.53491682,1569.5,1569.3,7.30312158]
["bitfinex","ETHUSD",1673932197306,0.95388328,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932197482,5.47092763,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932197692,6.42523969,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932198909,5.42523969,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932199231,7.19273212,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932200047,8.14712569,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932200434,7.19273212,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932200987,10.30935619,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932202058,11.30935619,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932202420,10.30935619,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932202783,12.22215358,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932203032,18.59401358,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932203152,20.67543732,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932204044,19.24454323,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932204261,25.61640323,1569.4,1569.3,0.06486158]
["bitfinex","ETHUSD",1673932204489,26.32455573,1569.4,1569.3,0.06229349]
["bitfinex","ETHUSD",1673932205110,28.23297605,1569.4,1569.3,0.06229349]
["bitfinex","ETHUSD",1673932205465,26.32455573,1569.4,1569.3,0.06229349]
["bitfinex","ETHUSD",1673932205931,28.2329921,1569.4,1569.3,0.06229349]
["bitfinex","ETHUSD",1673932206574,15.2592721,1569.4,1569.3,0.06229349]
["bitfinex","ETHUSD",1673932206827,10.30957308,1569.4,1569.3,0.06229349]
["bitfinex","ETHUSD",1673932206959,11.26361633,1569.4,1569.3,0.06229349]
["bitfinex","ETHUSD",1673932207309,9.83250535,1569.4,1569.3,0.06229349]
["bitfinex","ETHUSD",1673932207686,11.26361633,1569.4,1569.3,0.06229349]
["bitfinex","ETHUSD",1673932208143,11.32961633,1569.4,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932208366,9.74858279,1569.4,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932208678,7.0267783,1569.4,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932209209,5.5677783,1569.4,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932210682,2.53532297,1569.3,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932211520,3.53532297,1569.3,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932211668,1.95404325,1569.3,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932211878,1.71082108,1569.3,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932212859,2.71082108,1569.3,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932213054,1.71082108,1569.3,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932217132,0.95404325,1569.3,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932217374,2.53531806,1569.3,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932219272,5.57752503,1569.4,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932219884,2.5353136,1569.3,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932220114,5.65193767,1569.3,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932220334,0.56519377,1569.2,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932225999,3.10057119,1569.2,1569.1,0.07040155]
["bitfinex","ETHUSD",1673932226642,3.10057119,1569.2,1569.1,0.06762934]
["bitfinex","ETHUSD",1673932227173,3.1005791,1569.2,1569.1,0.06762934]
["bitfinex","ETHUSD",1673932227390,1.51923702,1569.2,1569.1,0.06762934]
["bitfinex","ETHUSD",1673932228350,0.56519377,1569.2,1569.1,0.93362934]
["bitfinex","ETHUSD",1673932228536,5.5677783,1569.3,1569.1,0.93362934]
["bitfinex","ETHUSD",1673932228746,1.02004325,1569.3,1569.1,0.93362934]
["bitfinex","ETHUSD",1673932228940,0.066,1569.3,1569.1,0.93362934]
["bitfinex","ETHUSD",1673932230565,0.066,1569.3,1569.1,7.30666934]
["bitfinex","ETHUSD",1673932231084,0.066,1569.3,1569.1,7.30268357]
["bitfinex","ETHUSD",1673932232870,0.42622097,1569.2,1569.1,7.30268357]
["bitfinex","ETHUSD",1673932233389,0.42622097,1569.2,1569.1,8.25468457]
["bitfinex","ETHUSD",1673932235644,0.42622097,1569.2,1569.1,7.30268357]
["bitfinex","ETHUSD",1673932235919,0.42622097,1569.2,1569.1,8.25468457]
["bitfinex","ETHUSD",1673932236069,0.42622097,1569.2,1569.1,8.31697806]
["bitfinex","ETHUSD",1673932239497,0.42622097,1569.2,1569.1,17.88100704]
["bitfinex","ETHUSD",1673932239715,0.42622097,1569.2,1569.1,18.16301579]
["bitfinex","ETHUSD",1673932240659,1.37791762,1569.4,1569.1,18.16301579]
["bitfinex","ETHUSD",1673932242501,0.42387437,1569.4,1569.1,18.16301579]
["bitfinex","ETHUSD",1673932242866,0.42387437,1569.4,1569.1,19.59101728]
["bitfinex","ETHUSD",1673932243078,0.42387437,1569.4,1569.2,2.91110273]
["bitfinex","ETHUSD",1673932243284,0.42387437,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1673932243444,0.42387437,1569.4,1569.3,6.43455349]
["bitfinex","ETHUSD",1673932254268,0.42111986,1569.4,1569.3,6.43455349]
["bitfinex","ETHUSD",1673932258595,0.42111986,1569.4,1569.3,14.97781449]
["bitfinex","ETHUSD",1673932258830,0.42111986,1569.4,1569.3,17.76960763]
["bitfinex","ETHUSD",1673932259323,0.42111986,1569.4,1569.3,20.76960763]
["bitfinex","ETHUSD",1673932259752,0.42111986,1569.4,1569.3,21.99160763]
["bitfinex","ETHUSD",1673932259945,0.42111986,1569.4,1569.3,22.27361638]
["bitfinex","ETHUSD",1673932265177,0.32082782,1569.4,1569.3,30.26696699]
["bitfinex","ETHUSD",1673932265468,0.32082782,1569.4,1569.3,31.43533767]
["bitfinex","ETHUSD",1673932265684,0.32082782,1569.4,1569.3,26.28859229]
["bitfinex","ETHUSD",1673932266304,0.32082782,1569.4,1569.3,25.86806512]
["bitfinex","ETHUSD",1673932267092,0.32082782,1569.4,1569.3,29.7928105]
["bitfinex","ETHUSD",1673932267303,0.32082782,1569.4,1569.3,25.86806512]
["bitfinex","ETHUSD",1673932268047,0.32082782,1569.4,1569.3,29.7928105]
["bitfinex","ETHUSD",1673932268268,0.32082782,1569.4,1569.3,30.21333767]
["bitfinex","ETHUSD",1673932269002,0.32082782,1569.4,1569.3,28.19257445]
["bitfinex","ETHUSD",1673932269220,0.32082782,1569.4,1569.3,26.28859229]
["bitfinex","ETHUSD",1673932270561,0.32082782,1569.4,1569.3,25.06959229]
["bitfinex","ETHUSD",1673932273552,0.32082782,1569.4,1569.3,26.02247082]
["bitfinex","ETHUSD",1673932273771,0.32082782,1569.4,1569.3,25.06959229]
["bitfinex","ETHUSD",1673932274301,0.32082782,1569.4,1569.3,28.99433767]
["bitfinex","ETHUSD",1673932274446,0.95404325,1569.9,1569.3,32.34231983]
["bitfinex","ETHUSD",1673932274660,1.02004325,1570.0,1569.6,1.222]
["bitfinex","ETHUSD",1673932274914,0.95505176,1570.1,1569.9,19.10949]
["bitfinex","ETHUSD",1673932275076,0.00100851,1570.1,1569.9,19.17178349]
["bitfinex","ETHUSD",1673932278344,0.00300851,1570.1,1569.9,19.16978349]
["bitfinex","ETHUSD",1673932278646,0.00100851,1570.1,1569.9,19.17178349]
["bitfinex","ETHUSD",1673932278876,0.00100851,1570.1,1569.9,22.00002938]
["bitfinex","ETHUSD",1673932279273,0.00100851,1570.1,1569.9,19.17178349]
["bitfinex","ETHUSD",1673932279488,0.95505176,1570.1,1569.9,19.17178349]
["bitfinex","ETHUSD",1673932280163,2.53560596,1570.1,1569.9,19.17178349]
["bitfinex","ETHUSD",1673932280373,1.80578998,1570.0,1569.9,0.06229349]
["bitfinex","ETHUSD",1673932280595,4.60834418,1570.0,1569.7,6.43262349]
["bitfinex","ETHUSD",1673932280748,0.46083442,1569.9,1569.7,6.43262349]
["bitfinex","ETHUSD",1673932282111,2.99567324,1569.9,1569.7,0.06229349]
["bitfinex","ETHUSD",1673932282327,1.41487767,1569.9,1569.6,6.43320349]
["bitfinex","ETHUSD",1673932282695,0.14148777,1569.8,1569.6,6.43320349]
["bitfinex","ETHUSD",1673932283059,1.41487767,1569.9,1569.6,12.80424349]
["bitfinex","ETHUSD",1673932283529,1.41487767,1569.9,1569.6,6.43320349]
["bitfinex","ETHUSD",1673932283756,4.42682077,1569.9,1569.6,6.43320349]
["bitfinex","ETHUSD",1673932284060,1.41487767,1569.9,1569.6,6.43320349]
["bitfinex","ETHUSD",1673932284952,1.41487767,1569.9,1569.6,12.80424349]
["bitfinex","ETHUSD",1673932287895,0.95404325,1569.9,1569.6,12.80424349]
["bitfinex","ETHUSD",1673932288311,2.53480692,1569.9,1569.6,12.80424349]
["bitfinex","ETHUSD",1673932289401,0.95404325,1569.9,1569.6,12.80424349]
["bitfinex","ETHUSD",1673932289585,2.5347797,1569.9,1569.6,12.80424349]
["bitfinex","ETHUSD",1673932289992,13.37410096,1570.0,1569.6,12.80424349]
["bitfinex","ETHUSD",1673932290205,15.02465554,1570.0,1569.6,12.80424349]
["bitfinex","ETHUSD",1673932290656,11.94298998,1570.0,1569.6,12.80424349]
["bitfinex","ETHUSD",1673932292202,2.53478036,1569.9,1569.6,12.80424349]
["bitfinex","ETHUSD",1673932296669,13.37410096,1570.0,1569.6,13.15656358]
["bitfinex","ETHUSD",1673932296991,3.9658385,1569.9,1569.6,12.80202737]
["bitfinex","ETHUSD",1673932298672,0.95404325,1569.8,1569.6,12.80202737]
["bitfinex","ETHUSD",1673932299805,2.38515423,1569.9,1569.6,12.80202737]
["bitfinex","ETHUSD",1673932299996,3.96588052,1569.9,1569.6,12.80202737]
["bitfinex","ETHUSD",1673932301352,0.95404325,1569.9,1569.6,13.18392621]
["bitfinex","ETHUSD",1673932301564,2.53471014,1569.9,1569.6,13.18392621]
["bitfinex","ETHUSD",1673932301807,2.53471014,1569.9,1569.7,4.31839262]
["bitfinex","ETHUSD",1673932302018,2.53471014,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1673932302349,0.95404325,1569.9,1569.8,19.17298349]
["bitfinex","ETHUSD",1673932302965,1.58062041,1569.9,1569.8,19.17298349]
["bitfinex","ETHUSD",1673932303297,13.37410096,1570.0,1569.8,19.17298349]
["bitfinex","ETHUSD",1673932303451,13.37410096,1570.0,1569.8,21.5221211]
["bitfinex","ETHUSD",1673932304149,2.53468231,1569.9,1569.8,21.5221211]
["bitfinex","ETHUSD",1673932304452,2.53468231,1569.9,1569.8,19.17298349]
["bitfinex","ETHUSD",1673932309201,3.96579329,1569.9,1569.8,19.17298349]
["bitfinex","ETHUSD",1673932309520,2.53468231,1569.9,1569.8,19.17298349]
["bitfinex","ETHUSD",1673932313178,1.02004325,1570.0,1569.8,19.17298349]
["bitfinex","ETHUSD",1673932313384,0.95404325,1570.0,1569.8,19.17298349]
["bitfinex","ETHUSD",1673932313595,2.53461142,1570.0,1569.8,22.14871284]
["bitfinex","ETHUSD",1673932314947,3.9657224,1570.0,1569.8,22.14871284]
["bitfinex","ETHUSD",1673932315165,0.95404325,1570.0,1569.8,22.14871284]
["bitfinex","ETHUSD",1673932315389,2.53461764,1570.0,1569.8,22.14871284]
["bitfinex","ETHUSD",1673932315760,11.70265176,1570.1,1569.9,2.21487128]
["bitfinex","ETHUSD",1673932316026,1.02105176,1570.1,1570.0,19.10826]
["bitfinex","ETHUSD",1673932316263,2.53545274,1570.1,1570.0,19.17055349]
["bitfinex","ETHUSD",1673932317330,0.00100851,1570.1,1570.0,19.17055349]
["bitfinex","ETHUSD",1673932317539,0.00100851,1570.1,1570.0,20.04243073]
["bitfinex","ETHUSD",1673932317961,0.00100851,1570.1,1570.0,23.04243073]
["bitfinex","ETHUSD",1673932319755,0.00100851,1570.1,1570.0,26.1590548]
["bitfinex","ETHUSD",1673932320084,0.00100851,1570.1,1570.0,26.1570548]
["bitfinex","ETHUSD",1673932320289,0.00100851,1570.1,1570.0,26.1590548]
["bitfinex","ETHUSD",1673932320714,1.08886854,1570.2,1570.1,13.60512658]
["bitfinex","ETHUSD",1673932320916,0.13482529,1570.2,1570.1,19.36995421]
["bitfinex","ETHUSD",1673932321137,0.13482529,1570.2,1570.1,6.63191421]
["bitfinex","ETHUSD",1673932321476,0.13482529,1570.2,1570.1,16.66742007]
["bitfinex","ETHUSD",1673932321943,1.08886854,1570.2,1570.1,16.66742007]
["bitfinex","ETHUSD",1673932322291,0.13482529,1570.2,1570.1,16.66742007]
["bitfinex","ETHUSD",1673932323468,2.66923234,1570.2,1570.1,15.80142007]
["bitfinex","ETHUSD",1673932323684,2.66923234,1570.2,1570.1,12.80142007]
["bitfinex","ETHUSD",1673932326797,4.10034332,1570.2,1570.1,6.43240007]
["bitfinex","ETHUSD",1673932327516,4.10034332,1570.2,1570.1,0.06338007]
["bitfinex","ETHUSD",1673932327721,4.8234814,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932328720,3.86943815,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932330514,4.86943815,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932331106,6.77787452,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932331300,6.84387452,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932332061,5.41276354,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932333061,6.84239976,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932333658,4.93396339,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932333884,4.86796339,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932334093,6.77639976,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932334429,6.84239976,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932334793,5.41024177,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932335234,11.44337936,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932337954,19.46847817,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932338168,25.83708817,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932338373,37.16798817,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932338622,39.24941191,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932339116,47.56471191,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932340018,38.36966321,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932340227,40.75247742,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932340436,33.16297934,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932340648,27.12690419,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932340803,16.00704237,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932344118,18.3899685,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932344275,16.00704237,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932344906,18.3899685,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932345589,16.00704237,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932347681,17.86169933,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932347924,20.24462546,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932348236,18.33815041,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932349081,19.55915041,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932354123,19.08362399,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932354342,20.51415841,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932355890,19.08362399,1570.2,1570.1,0.00108658]
["bitfinex","ETHUSD",1673932357276,0.00096686,1570.1,1569.9,6.36975]
["bitfinex","ETHUSD",1673932357467,1.58133066,1570.1,1569.9,15.50892135]
["bitfinex","ETHUSD",1673932357686,0.00096686,1570.1,1569.9,15.50892135]
["bitfinex","ETHUSD",1673932357912,0.00096686,1570.1,1569.9,15.84477105]
["bitfinex","ETHUSD",1673932358522,0.00096686,1570.1,1569.9,22.86976594]
["bitfinex","ETHUSD",1673932358735,0.00096686,1570.1,1570.0,6.38920244]
["bitfinex","ETHUSD",1673932359063,0.00096686,1570.1,1570.0,7.32160754]
["bitfinex","ETHUSD",1673932359277,0.00096686,1570.1,1570.0,20.06044754]
["bitfinex","ETHUSD",1673932360011,0.00096686,1570.1,1570.0,21.07594347]
["bitfinex","ETHUSD",1673932360900,0.00096686,1570.1,1570.0,21.34074103]
["bitfinex","ETHUSD",1673932361370,0.00096686,1570.1,1570.0,21.67659073]
["bitfinex","ETHUSD",1673932361593,0.00096686,1570.1,1570.0,21.34074103]
["bitfinex","ETHUSD",1673932364224,0.00096686,1570.1,1570.0,26.84039321]
["bitfinex","ETHUSD",1673932364544,0.00096686,1570.1,1570.0,24.7932148]
["bitfinex","ETHUSD",1673932364705,0.00096686,1570.1,1570.0,24.4573651]
["bitfinex","ETHUSD",1673932364899,0.00096686,1570.1,1570.0,24.7932148]
["bitfinex","ETHUSD",1673932365111,0.00096686,1570.1,1570.0,24.4573651]
["bitfinex","ETHUSD",1673932366428,0.00096686,1570.1,1570.0,33.5093651]
["bitfinex","ETHUSD",1673932366637,0.00096686,1570.1,1570.0,32.8692148]
["bitfinex","ETHUSD",1673932369104,0.00096686,1570.1,1570.0,32.5333651]
["bitfinex","ETHUSD",1673932371220,0.00096686,1570.1,1570.0,24.85313349]
["bitfinex","ETHUSD",1673932371435,0.00096686,1570.1,1570.0,15.48371349]
["bitfinex","ETHUSD",1673932373410,0.00096686,1570.1,1570.0,0.06229349]
["bitfinex","ETHUSD",1673932374201,0.00096686,1570.1,1570.0,0.92829349]
["bitfinex","ETHUSD",1673932374417,0.00096686,1570.1,1570.0,0.06229349]
["bitfinex","ETHUSD",1673932374789,0.1096696,1570.1,1570.0,0.06229349]
["bitfinex","ETHUSD",1673932375469,0.1096696,1570.1,1569.9,6.43204349]
["bitfinex","ETHUSD",1673932378185,0.1096696,1570.1,1569.9,0.06229349]
["bitfinex","ETHUSD",1673932378362,0.85174673,1570.0,1569.9,0.06016574]
["bitfinex","ETHUSD",1673932379460,0.00974673,1570.0,1569.9,0.06016574]
["bitfinex","ETHUSD",1673932379781,0.1096696,1570.1,1569.9,0.92616574]
["bitfinex","ETHUSD",1673932379933,0.00096686,1570.1,1569.9,7.29599574]
["bitfinex","ETHUSD",1673932381441,12.03338653,1570.3,1569.9,7.29599574]
["bitfinex","ETHUSD",1673932381651,15.1500106,1570.3,1569.9,7.29599574]
["bitfinex","ETHUSD",1673932383314,12.03338653,1570.3,1569.9,7.29599574]
["bitfinex","ETHUSD",1673932383545,11.07962949,1570.3,1569.9,8.74599574]
["bitfinex","ETHUSD",1673932383770,11.07962949,1570.3,1570.0,0.87459957]
["bitfinex","ETHUSD",1673932384190,11.07962949,1570.3,1570.1,6.36902]
["bitfinex","ETHUSD",1673932384753,0.17652949,1570.3,1570.1,6.36902]
["bitfinex","ETHUSD",1673932385037,0.11052949,1570.3,1570.1,6.42918574]
["bitfinex","ETHUSD",1673932389010,0.11052949,1570.3,1570.1,12.79820574]
["bitfinex","ETHUSD",1673932391198,0.11052949,1570.3,1570.2,3.0]
["bitfinex","ETHUSD",1673932391415,0.11052949,1570.3,1570.2,17.34928562]
["bitfinex","ETHUSD",1673932393726,0.11052949,1570.3,1570.2,17.40945136]
["bitfinex","ETHUSD",1673932394228,0.11052949,1570.3,1570.2,18.3626538]
["bitfinex","ETHUSD",1673932394687,0.11052949,1570.3,1570.2,19.8066538]
["bitfinex","ETHUSD",1673932395194,0.11052949,1570.3,1570.2,18.85345136]
["bitfinex","ETHUSD",1673932395550,0.11052949,1570.3,1570.2,19.8066538]
["bitfinex","ETHUSD",1673932395758,0.11052949,1570.3,1570.2,18.85345136]
["bitfinex","ETHUSD",1673932396498,0.11052949,1570.3,1570.2,19.8066538]
["bitfinex","ETHUSD",1673932397013,0.11052949,1570.3,1570.2,22.92327787]
["bitfinex","ETHUSD",1673932397903,0.1068701,1570.3,1570.2,22.92327787]
["bitfinex","ETHUSD",1673932399331,0.1068701,1570.3,1570.2,21.97007543]
["bitfinex","ETHUSD",1673932402061,0.00134569,1570.4,1570.2,23.42807543]
["bitfinex","ETHUSD",1673932402231,0.10865439,1570.5,1570.3,21.60251265]
["bitfinex","ETHUSD",1673932402425,0.10865439,1570.5,1570.4,15.27259035]
["bitfinex","ETHUSD",1673932402794,0.10865439,1570.5,1570.4,17.27259035]
["bitfinex","ETHUSD",1673932403114,0.10865439,1570.5,1570.4,12.7356]
["bitfinex","ETHUSD",1673932403473,0.10865439,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1673932406419,0.10865439,1570.5,1570.4,12.7356]
["bitfinex","ETHUSD",1673932407934,0.10865439,1570.5,1570.4,12.79576574]
["bitfinex","ETHUSD",1673932409491,0.95065439,1570.5,1570.4,6.42796574]
["bitfinex","ETHUSD",1673932409842,1.04571983,1570.5,1570.4,6.42796574]
["bitfinex","ETHUSD",1673932410052,0.20371983,1570.5,1570.4,6.42796574]
["bitfinex","ETHUSD",1673932410226,0.10865439,1570.5,1570.4,6.42796574]
["bitfinex","ETHUSD",1673932415412,0.95375704,1570.6,1570.4,6.42796574]
["bitfinex","ETHUSD",1673932415628,2.5122004,1570.6,1570.4,6.42796574]
["bitfinex","ETHUSD",1673932416677,3.94283596,1570.6,1570.4,6.42796574]
["bitfinex","ETHUSD",1673932418781,2.5122004,1570.5,1570.4,6.42796574]
["bitfinex","ETHUSD",1673932419009,1.34804064,1570.5,1570.4,6.42796574]
["bitfinex","ETHUSD",1673932419216,2.7786762,1570.5,1570.4,0.06016574]
["bitfinex","ETHUSD",1673932419430,4.33711956,1570.5,1570.3,0.0544868]
["bitfinex","ETHUSD",1673932419636,2.7806762,1570.5,1570.3,0.0544868]
["bitfinex","ETHUSD",1673932419853,2.7786762,1570.5,1570.3,0.0544868]
["bitfinex","ETHUSD",1673932423252,2.51436893,1570.4,1570.3,0.0544868]
["bitfinex","ETHUSD",1673932424029,2.51425752,1570.4,1570.3,0.0544868]
["bitfinex","ETHUSD",1673932425292,2.51458457,1570.4,1570.3,0.0544868]
["bitfinex","ETHUSD",1673932426723,2.51458457,1570.4,1570.3,6.4199883]
["bitfinex","ETHUSD",1673932426868,2.51458457,1570.4,1570.3,6.48015404]
["bitfinex","ETHUSD",1673932429395,2.51458457,1570.4,1570.3,0.11195404]
["bitfinex","ETHUSD",1673932429396,4.87601346,1570.4,1570.3,0.11195404]
["bitfinex","ETHUSD",1673932429634,4.87601346,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932430872,6.78341317,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932431096,6.84941317,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932431317,4.94201346,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932431527,4.87601346,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932431769,4.65301346,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932432338,6.56041317,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932432676,6.62641317,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932433395,4.71901346,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932433603,4.65301346,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932434880,6.56041317,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932435091,4.71901346,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932435328,4.65301346,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932440598,9.46740168,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932440748,11.1609281,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932441203,12.1609281,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932441620,18.7587281,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932441831,19.79956954,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932442044,18.10274489,1570.4,1570.3,0.0517883]
["bitfinex","ETHUSD",1673932442247,0.14678074,1570.2,1570.0,0.66346748]
["bitfinex","ETHUSD",1673932442463,13.7871672,1570.1,1570.0,0.66346748]
["bitfinex","ETHUSD",1673932442794,13.44053855,1570.1,1570.0,0.66346748]
["bitfinex","ETHUSD",1673932443011,15.00452933,1570.1,1570.0,0.66346748]
["bitfinex","ETHUSD",1673932443183,16.00452933,1570.1,1570.0,0.66346748]
["bitfinex","ETHUSD",1673932443378,21.28525636,1570.1,1570.0,0.66346748]
["bitfinex","ETHUSD",1673932443583,28.36112702,1570.1,1570.0,0.58456748]
["bitfinex","ETHUSD",1673932443823,31.36112702,1570.1,1570.0,0.58456748]
["bitfinex","ETHUSD",1673932443998,32.26678423,1570.1,1570.0,0.58456748]
["bitfinex","ETHUSD",1673932444482,34.70878423,1570.1,1570.0,0.58456748]
["bitfinex","ETHUSD",1673932445161,32.32446401,1570.1,1570.0,0.58456748]
["bitfinex","ETHUSD",1673932446172,34.70878423,1570.1,1570.0,0.58456748]
["bitfinex","ETHUSD",1673932446963,32.32446401,1570.1,1570.0,0.58456748]
["bitfinex","ETHUSD",1673932447867,32.39046401,1570.1,1570.0,0.52440174]
["bitfinex","ETHUSD",1673932448205,33.81777808,1570.1,1570.0,0.52440174]
["bitfinex","ETHUSD",1673932448415,32.39046401,1570.1,1570.0,0.52440174]
["bitfinex","ETHUSD",1673932448629,30.81777338,1570.1,1570.0,0.52440174]
["bitfinex","ETHUSD",1673932449105,28.91211617,1570.1,1570.0,0.52440174]
["bitfinex","ETHUSD",1673932449709,30.81777338,1570.1,1570.0,0.52440174]
["bitfinex","ETHUSD",1673932450891,28.91211617,1570.1,1570.0,0.52440174]
["bitfinex","ETHUSD",1673932451083,27.69111617,1570.1,1570.0,0.52440174]
["bitfinex","ETHUSD",1673932452042,29.59677338,1570.1,1570.0,0.52440174]
["bitfinex","ETHUSD",1673932454456,27.69111617,1570.1,1570.0,0.52440174]
["bitfinex","ETHUSD",1673932455096,29.59677338,1570.1,1570.0,0.52440174]
["bitfinex","ETHUSD",1673932457096,28.64133501,1570.1,1570.0,0.52440174]
["bitfinex","ETHUSD",1673932457261,27.69111617,1570.1,1570.0,0.52440174]
["bitfinex","ETHUSD",1673932458634,27.68760688,1570.1,1570.0,0.52440174]
["bitfinex","ETHUSD",1673932459073,28.90560688,1570.1,1570.0,0.52440174]
["bitfinex","ETHUSD",1673932459455,29.38395472,1570.1,1570.0,0.52440174]
["bitfinex","ETHUSD",1673932459874,32.03300751,1570.1,1570.0,0.29388085]
["bitfinex","ETHUSD",1673932460088,35.03300751,1570.1,1570.0,0.29388085]
["bitfinex","ETHUSD",1673932460755,35.03300751,1570.1,1570.0,0.00088085]
["bitfinex","ETHUSD",1673932460989,36.25400751,1570.1,1570.0,0.00088085]
["bitfinex","ETHUSD",1673932463302,34.71923288,1570.1,1570.0,0.00088085]
["bitfinex","ETHUSD",1673932463515,42.95600751,1570.1,1570.0,0.00088085]
["bitfinex","ETHUSD",1673932463884,45.81719178,1570.1,1570.0,0.00088085]
["bitfinex","ETHUSD",1673932464116,42.95600751,1570.1,1570.0,0.00088085]
["bitfinex","ETHUSD",1673932465558,41.42132103,1570.1,1570.0,0.00088085]
["bitfinex","ETHUSD",1673932466033,34.71932103,1570.1,1570.0,0.00088085]
["bitfinex","ETHUSD",1673932466240,41.42132103,1570.1,1570.0,0.00088085]
["bitfinex","ETHUSD",1673932466412,44.68335267,1570.1,1570.0,0.00088085]
["bitfinex","ETHUSD",1673932466615,40.77498185,1570.1,1570.0,0.00088085]
["bitfinex","ETHUSD",1673932467993,44.68335267,1570.1,1570.0,0.00088085]
["bitfinex","ETHUSD",1673932468426,45.97603103,1570.1,1570.0,0.00088085]
["bitfinex","ETHUSD",1673932468648,45.32969185,1570.1,1570.0,0.00088085]
["bitfinex","ETHUSD",1673932472005,42.95600751,1570.1,1570.0,0.00088085]
["bitfinex","ETHUSD",1673932472803,45.81719178,1570.1,1570.0,0.00088085]
["bitfinex","ETHUSD",1673932473765,42.95600751,1570.1,1570.0,0.00088085]
["bitfinex","ETHUSD",1673932473977,42.95600751,1570.1,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932473978,53.48598486,1570.1,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932474198,26.57098197,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932474524,39.68781914,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932475058,37.37702176,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932475243,39.75381914,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932475459,46.27612543,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932477055,42.36775461,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932477264,38.77095723,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932478225,40.19724074,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932479012,38.29580284,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932479222,41.14775461,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932479488,42.35875461,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932479801,39.98195723,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932480379,42.35875461,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932480643,39.98195723,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932480819,42.35875461,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932481025,37.54995723,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932481237,39.92675461,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932481765,28.02765094,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932482188,15.28637094,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932482398,13.2455295,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932482607,15.28637094,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932483255,21.65701094,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932483471,28.96440782,1569.7,1569.6,0.05037718]
["bitfinex","ETHUSD",1673932484758,28.96440782,1569.7,1569.6,0.05631728]
["bitfinex","ETHUSD",1673932485064,28.96663297,1569.7,1569.6,0.05631728]
["bitfinex","ETHUSD",1673932485229,27.06296992,1569.7,1569.6,0.05631728]
["bitfinex","ETHUSD",1673932485445,27.06296992,1569.7,1569.3,8.40970602]
["bitfinex","ETHUSD",1673932485633,0.95147433,1569.5,1569.3,8.40970602]
["bitfinex","ETHUSD",1673932485843,0.95147433,1569.5,1569.3,1.278]
["bitfinex","ETHUSD",1673932485844,2.51230186,1569.5,1569.3,1.278]
["bitfinex","ETHUSD",1673932486053,2.51230186,1569.5,1569.3,1.212]
["bitfinex","ETHUSD",1673932486910,3.11662407,1569.4,1569.2,0.05921094]
["bitfinex","ETHUSD",1673932488473,4.11662407,1569.4,1569.2,0.05921094]
["bitfinex","ETHUSD",1673932488950,3.11662407,1569.4,1569.2,0.05921094]
["bitfinex","ETHUSD",1673932489116,4.0680984,1569.4,1569.2,0.05921094]
["bitfinex","ETHUSD",1673932489554,3.11662407,1569.4,1569.2,0.05921094]
["bitfinex","ETHUSD",1673932489765,3.11662407,1569.3,1569.2,0.05921094]
["bitfinex","ETHUSD",1673932490429,3.34662407,1569.3,1569.2,0.05921094]
["bitfinex","ETHUSD",1673932490796,4.92793828,1569.3,1569.2,0.05921094]
["bitfinex","ETHUSD",1673932491012,3.34662407,1569.3,1569.2,0.05921094]
["bitfinex","ETHUSD",1673932496139,3.11662407,1569.3,1569.2,0.05921094]
["bitfinex","ETHUSD",1673932496775,0.066,1569.4,1569.2,1.27921094]
["bitfinex","ETHUSD",1673932497144,3.11662407,1569.4,1569.2,1.27921094]
["bitfinex","ETHUSD",1673932497293,3.11662407,1569.4,1569.2,1.51349639]
["bitfinex","ETHUSD",1673932500503,3.11662407,1569.4,1569.2,1.27921094]
["bitfinex","ETHUSD",1673932501311,4.0680984,1569.4,1569.2,1.27921094]
["bitfinex","ETHUSD",1673932502379,4.0680984,1569.4,1569.2,0.05921094]
["bitfinex","ETHUSD",1673932503357,10.4400484,1569.4,1569.2,0.05921094]
["bitfinex","ETHUSD",1673932504579,4.0680984,1569.4,1569.2,0.05921094]
["bitfinex","ETHUSD",1673932505034,4.0680984,1569.4,1569.2,1.27521094]
["bitfinex","ETHUSD",1673932507719,4.0680984,1569.4,1569.2,0.05921094]
["bitfinex","ETHUSD",1673932508045,4.0680984,1569.4,1569.1,0.05964357]
["bitfinex","ETHUSD",1673932508046,5.64936217,1569.3,1569.1,0.05964357]
["bitfinex","ETHUSD",1673932508255,4.0680984,1569.3,1569.1,0.05964357]
["bitfinex","ETHUSD",1673932508482,5.4953099,1569.3,1569.1,0.05964357]
["bitfinex","ETHUSD",1673932508786,7.62886686,1569.3,1569.1,0.05964357]
["bitfinex","ETHUSD",1673932508977,7.62886686,1569.3,1569.0,9.85900155]
["bitfinex","ETHUSD",1673932509191,2.53281667,1569.2,1569.0,9.85900155]
["bitfinex","ETHUSD",1673932509637,2.53281667,1569.2,1569.0,0.13640155]
["bitfinex","ETHUSD",1673932509638,3.11662407,1569.1,1569.0,0.13640155]
["bitfinex","ETHUSD",1673932509854,7.07665224,1569.1,1569.0,0.13640155]
["bitfinex","ETHUSD",1673932510084,7.990407,1569.1,1569.0,0.13640155]
["bitfinex","ETHUSD",1673932510446,8.990407,1569.1,1569.0,0.13640155]
["bitfinex","ETHUSD",1673932510927,9.94223009,1569.1,1569.0,0.13640155]
["bitfinex","ETHUSD",1673932511246,16.31531009,1569.1,1569.0,0.13640155]
["bitfinex","ETHUSD",1673932511426,15.37323373,1569.1,1569.0,0.13640155]
["bitfinex","ETHUSD",1673932512080,17.41407517,1569.1,1569.0,0.13640155]
["bitfinex","ETHUSD",1673932512286,18.36509776,1569.1,1569.0,0.13640155]
["bitfinex","ETHUSD",1673932512684,17.36509776,1569.1,1569.0,0.13640155]
["bitfinex","ETHUSD",1673932512986,15.93788626,1569.1,1569.0,0.13640155]
["bitfinex","ETHUSD",1673932513219,9.56480626,1569.1,1569.0,0.13640155]
["bitfinex","ETHUSD",1673932513396,7.52396482,1569.1,1569.0,0.13640155]
["bitfinex","ETHUSD",1673932515087,1.63522909,1569.1,1569.0,0.13640155]
["bitfinex","ETHUSD",1673932515297,2.37823409,1569.2,1569.0,0.13640155]
["bitfinex","ETHUSD",1673932515526,0.95102259,1569.1,1569.0,0.13640155]
["bitfinex","ETHUSD",1673932516287,6.49485816,1569.2,1569.0,0.13640155]
["bitfinex","ETHUSD",1673932517123,1.4925404,1569.5,1569.1,12.74616]
["bitfinex","ETHUSD",1673932517434,0.066,1569.5,1569.3,6.37226]
["bitfinex","ETHUSD",1673932518012,0.066,1569.5,1569.3,12.74452]
["bitfinex","ETHUSD",1673932519121,0.066,1569.5,1569.4,7.59186]
["bitfinex","ETHUSD",1673932523813,1.4265404,1569.7,1569.4,7.65786]
["bitfinex","ETHUSD",1673932524065,1.4265404,1569.7,1569.4,9.698098]
["bitfinex","ETHUSD",1673932524235,3.00753051,1569.7,1569.4,9.698098]
["bitfinex","ETHUSD",1673932524655,0.00974673,1569.6,1569.4,3.326238]
["bitfinex","ETHUSD",1673932524921,0.00974673,1569.6,1569.4,1.286]
["bitfinex","ETHUSD",1673932525075,1.00974673,1569.6,1569.4,1.286]
["bitfinex","ETHUSD",1673932525542,0.00974673,1569.6,1569.4,1.286]
["bitfinex","ETHUSD",1673932525919,3.3563708,1569.6,1569.4,0.066]
["bitfinex","ETHUSD",1673932526372,1.0,1569.5,1569.4,0.066]
["bitfinex","ETHUSD",1673932526980,4.3563708,1569.6,1569.4,0.066]
["bitfinex","ETHUSD",1673932526981,4.3074819,1569.6,1569.4,0.066]
["bitfinex","ETHUSD",1673932527176,5.61795613,1569.6,1569.4,0.066]
["bitfinex","ETHUSD",1673932527415,6.61795613,1569.6,1569.4,0.066]
["bitfinex","ETHUSD",1673932528756,5.67995613,1569.6,1569.4,0.004]
["bitfinex","ETHUSD",1673932529008,5.68395613,1569.6,1569.3,1.213]
["bitfinex","ETHUSD",1673932533025,0.36350742,1569.5,1569.3,1.213]
["bitfinex","ETHUSD",1673932534686,3.48013149,1569.5,1569.3,1.213]
["bitfinex","ETHUSD",1673932534853,5.00494152,1569.5,1569.2,3.0]
["bitfinex","ETHUSD",1673932535067,5.07094152,1569.5,1569.1,16.12715]
["bitfinex","ETHUSD",1673932535381,1.0,1569.4,1569.1,16.12715]
["bitfinex","ETHUSD",1673932535811,4.11662407,1569.4,1569.1,9.7541]
["bitfinex","ETHUSD",1673932536007,3.52828648,1569.3,1569.1,0.066]
["bitfinex","ETHUSD",1673932536223,3.52828648,1569.3,1569.0,0.07040155]
["bitfinex","ETHUSD",1673932539350,3.52828648,1569.3,1569.0,0.06766273]
["bitfinex","ETHUSD",1673932540166,3.11662407,1569.2,1569.0,0.06766273]
["bitfinex","ETHUSD",1673932540334,3.11662407,1569.1,1569.0,0.06766273]
["bitfinex","ETHUSD",1673932540690,3.52926115,1569.1,1569.0,0.06766273]
["bitfinex","ETHUSD",1673932541057,2.02685783,1569.2,1569.0,0.06766273]
["bitfinex","ETHUSD",1673932541058,0.05,1569.2,1569.1,6.702]
["bitfinex","ETHUSD",1673932541269,2.57454888,1569.7,1569.2,0.02778752]
["bitfinex","ETHUSD",1673932541270,0.066,1569.7,1569.2,0.02778752]
["bitfinex","ETHUSD",1673932541597,1.13622773,1570.0,1569.4,13.69585982]
["bitfinex","ETHUSD",1673932541801,1.13622773,1570.0,1569.5,1.36958598]
["bitfinex","ETHUSD",1673932541802,1.94662267,1569.9,1569.5,1.36958598]
["bitfinex","ETHUSD",1673932542030,1.07022773,1570.0,1569.6,6.37089]
["bitfinex","ETHUSD",1673932542243,1.07022773,1570.0,1569.8,1.22]
["bitfinex","ETHUSD",1673932544095,0.11981085,1570.0,1569.8,1.22]
["bitfinex","ETHUSD",1673932544358,0.11981085,1570.0,1569.8,7.59016]
["bitfinex","ETHUSD",1673932544567,0.11981085,1570.0,1569.8,7.65616]
["bitfinex","ETHUSD",1673932544794,0.11981085,1570.0,1569.9,2.437]
["bitfinex","ETHUSD",1673932545009,0.11981085,1570.0,1569.9,18.17666]
["bitfinex","ETHUSD",1673932545149,0.11981085,1570.0,1569.9,18.24266]
["bitfinex","ETHUSD",1673932546760,0.11981085,1570.0,1569.9,17.02666]
["bitfinex","ETHUSD",1673932547186,0.11981085,1570.0,1569.9,14.02666]
["bitfinex","ETHUSD",1673932548886,0.11981085,1570.0,1569.9,16.188342]
["bitfinex","ETHUSD",1673932550197,0.11981085,1570.0,1569.9,17.408342]
["bitfinex","ETHUSD",1673932550401,0.11981085,1570.0,1569.9,20.80553464]
["bitfinex","ETHUSD",1673932550650,0.11981085,1570.0,1569.9,21.20272728]
["bitfinex","ETHUSD",1673932550867,0.11981085,1570.0,1569.9,23.92215871]
["bitfinex","ETHUSD",1673932555516,0.11985033,1570.2,1569.9,23.92215871]
["bitfinex","ETHUSD",1673932555517,0.11985033,1570.2,1569.9,28.98061875]
["bitfinex","ETHUSD",1673932555667,0.11985033,1570.2,1570.1,27.91508]
["bitfinex","ETHUSD",1673932555881,0.11985033,1570.2,1570.1,32.19008]
["bitfinex","ETHUSD",1673932556110,0.11985033,1570.2,1570.1,35.30670407]
["bitfinex","ETHUSD",1673932556969,0.11985033,1570.2,1570.1,35.70389671]
["bitfinex","ETHUSD",1673932558139,0.11981085,1570.5,1570.3,1.0]
["bitfinex","ETHUSD",1673932558289,0.11981085,1570.5,1570.4,25.5712]
["bitfinex","ETHUSD",1673932558823,0.11981085,1570.5,1570.4,28.5712]
["bitfinex","ETHUSD",1673932559568,0.11981085,1570.5,1570.4,33.14382407]
["bitfinex","ETHUSD",1673932559804,0.11981085,1570.5,1570.4,33.15361375]
["bitfinex","ETHUSD",1673932560607,0.11981085,1570.5,1570.4,33.21961375]
["bitfinex","ETHUSD",1673932563167,0.11981085,1570.5,1570.4,30.10298968]
["bitfinex","ETHUSD",1673932571442,0.11981085,1570.5,1570.4,28.64698968]
["bitfinex","ETHUSD",1673932577214,0.11981085,1570.5,1570.4,33.21961375]
["bitfinex","ETHUSD",1673932579211,0.10744392,1570.8,1570.5,7.97077513]
["bitfinex","ETHUSD",1673932579366,2.07683222,1571.1,1570.7,12.81862407]
["bitfinex","ETHUSD",1673932579367,0.054,1571.1,1570.7,12.81862407]
["bitfinex","ETHUSD",1673932579576,0.1831166,1571.3,1571.1,0.26636551]
["bitfinex","ETHUSD",1673932579837,0.1831166,1571.3,1571.2,19.09368]
["bitfinex","ETHUSD",1673932580041,0.1831166,1571.3,1571.2,22.15968]
["bitfinex","ETHUSD",1673932580255,0.1831166,1571.3,1571.2,25.27630407]
["bitfinex","ETHUSD",1673932581924,0.55517563,1571.3,1571.2,25.27630407]
["bitfinex","ETHUSD",1673932582146,0.55517563,1571.3,1571.2,27.87029029]
["bitfinex","ETHUSD",1673932582466,0.55517563,1571.3,1571.2,29.32629029]
["bitfinex","ETHUSD",1673932582988,0.55517563,1571.3,1571.2,35.69085029]
["bitfinex","ETHUSD",1673932583370,0.1831166,1571.4,1571.3,1.0]
["bitfinex","ETHUSD",1673932583586,0.1831166,1571.4,1571.3,21.28592407]
["bitfinex","ETHUSD",1673932583937,0.1831166,1571.4,1571.3,22.49027652]
["bitfinex","ETHUSD",1673932584460,0.15739311,1571.4,1571.3,22.49027652]
["bitfinex","ETHUSD",1673932584637,0.0059401,1571.6,1571.4,1.456]
["bitfinex","ETHUSD",1673932584845,0.0059401,1571.6,1571.5,22.20664407]
["bitfinex","ETHUSD",1673932585080,0.0059401,1571.6,1571.5,26.72864407]
["bitfinex","ETHUSD",1673932585267,0.0059401,1571.6,1571.5,27.8784192]
["bitfinex","ETHUSD",1673932586352,0.0059401,1571.6,1571.5,23.30579513]
["bitfinex","ETHUSD",1673932586561,0.0059401,1571.6,1571.5,22.15602]
["bitfinex","ETHUSD",1673932592924,0.0059401,1571.6,1571.5,22.15402]
["bitfinex","ETHUSD",1673932593176,0.0059401,1571.6,1571.5,22.15602]
["bitfinex","ETHUSD",1673932595153,0.8479401,1571.6,1571.5,15.79268]
["bitfinex","ETHUSD",1673932595368,0.0059401,1571.6,1571.5,15.79268]
["bitfinex","ETHUSD",1673932595569,0.8479401,1571.6,1571.5,15.79268]
["bitfinex","ETHUSD",1673932596062,0.0059401,1571.6,1571.5,17.24868]
["bitfinex","ETHUSD",1673932596242,0.0059401,1571.6,1571.5,15.79268]
["bitfinex","ETHUSD",1673932597573,0.8479401,1571.6,1571.5,12.79268]
["bitfinex","ETHUSD",1673932597809,2.46078304,1571.4,1571.3,6.36386]
["bitfinex","ETHUSD",1673932599277,2.46078304,1571.4,1571.3,6.37386]
["bitfinex","ETHUSD",1673932600078,0.9139401,1571.6,1571.3,6.37386]
["bitfinex","ETHUSD",1673932600399,0.49646303,1571.6,1571.3,12.73801]
["bitfinex","ETHUSD",1673932600647,0.0719401,1571.6,1571.3,12.73801]
["bitfinex","ETHUSD",1673932600971,0.0719401,1571.6,1571.5,12.72668]
["bitfinex","ETHUSD",1673932604431,0.0059401,1571.6,1571.5,12.79268]
["bitfinex","ETHUSD",1673932604868,0.0059401,1571.6,1571.5,15.90930407]
["bitfinex","ETHUSD",1673932605094,0.0059401,1571.6,1571.5,17.36530407]
["bitfinex","ETHUSD",1673932605410,0.0059401,1571.6,1571.5,23.82011448]
["bitfinex","ETHUSD",1673932608726,0.0059401,1571.6,1571.5,19.24749041]
["bitfinex","ETHUSD",1673932612130,0.5637293,1571.7,1571.5,19.24749041]
["bitfinex","ETHUSD",1673932615194,1.51164344,1571.7,1571.5,19.24749041]
["bitfinex","ETHUSD",1673932615509,0.5637293,1571.7,1571.5,19.24749041]
["bitfinex","ETHUSD",1673932617085,2.93392286,1571.7,1571.5,19.24749041]
["bitfinex","ETHUSD",1673932617608,1.70342676,1571.6,1571.5,19.24749041]
["bitfinex","ETHUSD",1673932617827,1.70342676,1571.6,1571.5,15.79268]
["bitfinex","ETHUSD",1673932618500,3.12570618,1571.6,1571.5,15.79268]
["bitfinex","ETHUSD",1673932618819,1.70342676,1571.6,1571.5,15.79268]
["bitfinex","ETHUSD",1673932619026,5.01766837,1571.6,1571.5,15.79268]
["bitfinex","ETHUSD",1673932619482,3.1218401,1571.6,1571.5,15.79268]
["bitfinex","ETHUSD",1673932619880,0.5637293,1571.7,1571.5,15.79268]
["bitfinex","ETHUSD",1673932620093,11.91787735,1571.9,1571.8,0.41773957]
["bitfinex","ETHUSD",1673932620449,11.91787735,1571.9,1571.5,15.79268]
["bitfinex","ETHUSD",1673932620450,1.0,1571.8,1571.5,6.13416866]
["bitfinex","ETHUSD",1673932620603,1.0,1571.8,1571.5,0.066]
["bitfinex","ETHUSD",1673932620604,2.86038521,1571.7,1571.5,0.066]
["bitfinex","ETHUSD",1673932621375,1.456,1571.6,1571.5,0.066]
["bitfinex","ETHUSD",1673932621552,5.20528614,1571.6,1571.5,0.066]
["bitfinex","ETHUSD",1673932621768,6.20528614,1571.6,1571.5,0.0001]
["bitfinex","ETHUSD",1673932621996,6.20528614,1571.6,1571.2,6.36452]
["bitfinex","ETHUSD",1673932622295,1.43032049,1571.3,1571.2,6.36452]
["bitfinex","ETHUSD",1673932622545,3.33741448,1571.3,1571.2,6.36452]
["bitfinex","ETHUSD",1673932623078,1.43032049,1571.3,1571.2,6.36452]
["bitfinex","ETHUSD",1673932623699,3.33741448,1571.3,1571.2,6.36452]
["bitfinex","ETHUSD",1673932625277,2.38335831,1571.3,1571.2,6.36452]
["bitfinex","ETHUSD",1673932625434,2.38314243,1571.3,1571.2,6.36452]
["bitfinex","ETHUSD",1673932625645,1.43032049,1571.3,1571.2,6.36452]
["bitfinex","ETHUSD",1673932626134,2.383134,1571.3,1571.2,6.36452]
["bitfinex","ETHUSD",1673932626956,1.43032049,1571.3,1571.2,6.36452]
["bitfinex","ETHUSD",1673932627527,0.95254638,1571.3,1571.2,6.36452]
["bitfinex","ETHUSD",1673932627848,2.38286687,1571.3,1571.2,6.36452]
["bitfinex","ETHUSD",1673932628055,1.43032049,1571.3,1571.2,6.36452]
["bitfinex","ETHUSD",1673932628204,1.43032049,1571.3,1571.1,6.36457]
["bitfinex","ETHUSD",1673932628419,0.95255285,1571.2,1571.1,6.36457]
["bitfinex","ETHUSD",1673932629404,1.66860782,1571.2,1571.0,6.45511]
["bitfinex","ETHUSD",1673932629626,0.95238042,1571.1,1571.0,6.45511]
["bitfinex","ETHUSD",1673932629838,0.95238042,1571.1,1571.0,0.047]
["bitfinex","ETHUSD",1673932630001,1.43032049,1571.1,1571.0,0.05]
["bitfinex","ETHUSD",1673932630208,4.5995133,1571.1,1570.9,0.016]
["bitfinex","ETHUSD",1673932630454,3.83079571,1571.0,1570.9,0.016]
["bitfinex","ETHUSD",1673932630638,2.87832049,1571.0,1570.9,0.016]
["bitfinex","ETHUSD",1673932631294,2.39954529,1571.0,1570.9,0.016]
["bitfinex","ETHUSD",1673932631506,4.45258356,1571.0,1570.9,0.016]
["bitfinex","ETHUSD",1673932632935,0.95154529,1571.0,1570.9,0.016]
["bitfinex","ETHUSD",1673932633200,10.4147,1571.1,1570.9,0.016]
["bitfinex","ETHUSD",1673932633562,10.4807,1571.1,1570.8,12.79786]
["bitfinex","ETHUSD",1673932633914,10.4807,1571.1,1570.8,6.43193]
["bitfinex","ETHUSD",1673932634302,11.43224529,1571.1,1570.8,6.43193]
["bitfinex","ETHUSD",1673932636142,10.4807,1571.1,1570.8,12.79611]
["bitfinex","ETHUSD",1673932636301,10.4807,1571.1,1570.8,12.79811]
["bitfinex","ETHUSD",1673932636512,11.43224529,1571.1,1570.8,12.79811]
["bitfinex","ETHUSD",1673932637192,10.4807,1571.1,1570.8,12.79811]
["bitfinex","ETHUSD",1673932640671,10.4807,1571.1,1570.8,14.25411]
["bitfinex","ETHUSD",1673932640885,10.4807,1571.1,1571.0,19.09611]
["bitfinex","ETHUSD",1673932641100,10.4807,1571.1,1571.0,19.16211]
["bitfinex","ETHUSD",1673932641101,0.066,1571.1,1571.0,19.16211]
["bitfinex","ETHUSD",1673932641273,20.81214529,1571.4,1571.0,19.16211]
["bitfinex","ETHUSD",1673932642311,20.81214529,1571.4,1571.0,21.078321]
["bitfinex","ETHUSD",1673932642728,22.24246578,1571.4,1571.0,21.078321]
["bitfinex","ETHUSD",1673932642941,22.24246578,1571.4,1571.0,21.0747563]
["bitfinex","ETHUSD",1673932644017,20.81214529,1571.4,1571.0,21.0747563]
["bitfinex","ETHUSD",1673932644254,22.24246578,1571.4,1571.0,21.0747563]
["bitfinex","ETHUSD",1673932644427,20.81214529,1571.4,1571.0,21.0747563]
["bitfinex","ETHUSD",1673932645424,22.24246578,1571.4,1571.0,21.0747563]
["bitfinex","ETHUSD",1673932646772,22.24246578,1571.4,1571.1,2.10747563]
["bitfinex","ETHUSD",1673932646949,22.24246578,1571.4,1571.2,12.72912]
["bitfinex","ETHUSD",1673932646950,20.81214529,1571.4,1571.2,12.72912]
["bitfinex","ETHUSD",1673932647144,2.44786578,1571.4,1571.2,12.79512]
["bitfinex","ETHUSD",1673932647356,2.38186578,1571.4,1571.2,12.79512]
["bitfinex","ETHUSD",1673932647631,0.95154529,1571.3,1571.2,0.066]
["bitfinex","ETHUSD",1673932647804,0.95154529,1571.3,1571.1,6.43081]
["bitfinex","ETHUSD",1673932648427,1.43147581,1571.3,1571.1,6.43081]
["bitfinex","ETHUSD",1673932649333,2.8617963,1571.3,1571.1,6.43081]
["bitfinex","ETHUSD",1673932650372,2.38186578,1571.3,1571.1,6.43081]
["bitfinex","ETHUSD",1673932650558,2.86164279,1571.3,1571.1,6.43081]
["bitfinex","ETHUSD",1673932650768,2.38186578,1571.3,1571.1,6.43081]
["bitfinex","ETHUSD",1673932651227,1.43147168,1571.2,1571.1,6.43081]
["bitfinex","ETHUSD",1673932651436,2.38186578,1571.3,1571.1,6.43081]
["bitfinex","ETHUSD",1673932651654,2.81736176,1571.3,1571.1,6.43081]
["bitfinex","ETHUSD",1673932651870,1.43147276,1571.2,1571.1,0.066]
["bitfinex","ETHUSD",1673932652436,1.43147276,1571.2,1571.0,6.43107]
["bitfinex","ETHUSD",1673932653276,0.95154529,1571.2,1571.0,6.43107]
["bitfinex","ETHUSD",1673932653540,2.86231483,1571.2,1571.0,6.43107]
["bitfinex","ETHUSD",1673932653752,3.38280531,1571.2,1571.0,6.43107]
["bitfinex","ETHUSD",1673932653908,2.90235626,1571.2,1571.0,6.43107]
["bitfinex","ETHUSD",1673932654328,0.95154529,1571.1,1571.0,6.43107]
["bitfinex","ETHUSD",1673932654539,2.90235626,1571.2,1571.0,6.43107]
["bitfinex","ETHUSD",1673932655004,0.48062234,1571.1,1571.0,6.43107]
["bitfinex","ETHUSD",1673932655226,1.43216763,1571.1,1571.0,6.43107]
["bitfinex","ETHUSD",1673932655623,0.95154529,1571.1,1571.0,6.43107]
["bitfinex","ETHUSD",1673932656171,1.43216763,1571.1,1571.0,6.43107]
["bitfinex","ETHUSD",1673932656606,0.95154529,1571.1,1571.0,6.43107]
["bitfinex","ETHUSD",1673932656943,1.91094283,1571.2,1571.0,14.076087]
["bitfinex","ETHUSD",1673932656944,0.95154529,1571.2,1571.0,14.076087]
["bitfinex","ETHUSD",1673932659148,2.38186578,1571.2,1571.0,12.79644]
["bitfinex","ETHUSD",1673932659356,1.43200276,1571.1,1571.0,12.79644]
["bitfinex","ETHUSD",1673932659758,0.95154529,1571.1,1571.0,12.79644]
["bitfinex","ETHUSD",1673932661151,0.95154529,1571.1,1571.0,6.43107]
["bitfinex","ETHUSD",1673932661152,2.38186578,1571.1,1571.0,6.43107]
["bitfinex","ETHUSD",1673932661460,2.38186578,1571.1,1571.0,0.066]
["bitfinex","ETHUSD",1673932661461,3.62364681,1571.1,1571.0,0.066]
["bitfinex","ETHUSD",1673932661671,4.10410428,1571.1,1571.0,0.066]
["bitfinex","ETHUSD",1673932661893,2.67378379,1571.1,1571.0,0.066]
["bitfinex","ETHUSD",1673932662034,3.67378379,1571.1,1571.0,0.066]
["bitfinex","ETHUSD",1673932662245,6.79040786,1571.1,1571.0,0.066]
["bitfinex","ETHUSD",1673932662717,7.94131366,1571.1,1571.0,0.066]
["bitfinex","ETHUSD",1673932662927,7.26524069,1571.1,1571.0,0.066]
["bitfinex","ETHUSD",1673932663139,8.41614649,1571.1,1571.0,0.066]
["bitfinex","ETHUSD",1673932663297,8.41614649,1571.1,1570.7,0.04759445]
["bitfinex","ETHUSD",1673932663298,0.0530474,1570.9,1570.7,0.04759445]
["bitfinex","ETHUSD",1673932663503,2.40832691,1570.8,1570.7,0.04759445]
["bitfinex","ETHUSD",1673932663756,5.31727475,1570.8,1570.7,0.04759445]
["bitfinex","ETHUSD",1673932665256,8.43389882,1570.8,1570.7,0.04759445]
["bitfinex","ETHUSD",1673932665607,7.48157191,1570.8,1570.7,0.04759445]
["bitfinex","ETHUSD",1673932666540,8.43371667,1570.8,1570.7,0.04759445]
["bitfinex","ETHUSD",1673932666758,10.69128951,1570.8,1570.7,0.04759445]
["bitfinex","ETHUSD",1673932666969,9.73914475,1570.8,1570.7,0.04759445]
["bitfinex","ETHUSD",1673932667140,10.69093556,1570.8,1570.7,0.04759445]
["bitfinex","ETHUSD",1673932667999,9.73914475,1570.8,1570.7,0.04759445]
["bitfinex","ETHUSD",1673932668173,9.96914475,1570.8,1570.7,0.04759445]
["bitfinex","ETHUSD",1673932668595,10.02114475,1570.8,1570.7,0.04759445]
["bitfinex","ETHUSD",1673932668805,10.03514475,1570.8,1570.7,0.04759445]
["bitfinex","ETHUSD",1673932669073,11.49114475,1570.8,1570.7,0.04759445]
["bitfinex","ETHUSD",1673932669253,31.3481956,1570.8,1570.7,0.00059445]
["bitfinex","ETHUSD",1673932669431,1.0,1570.7,1570.5,0.04759445]
["bitfinex","ETHUSD",1673932669642,12.22081606,1570.6,1570.5,0.04759445]
["bitfinex","ETHUSD",1673932669856,15.12807651,1570.6,1570.5,0.04759445]
["bitfinex","ETHUSD",1673932670332,21.49506651,1570.6,1570.5,9.445e-05]
["bitfinex","ETHUSD",1673932671117,20.06826353,1570.6,1570.5,9.445e-05]
["bitfinex","ETHUSD",1673932671957,6.33428353,1570.6,1570.5,9.445e-05]
["bitfinex","ETHUSD",1673932673220,4.90262407,1570.6,1570.5,9.445e-05]
["bitfinex","ETHUSD",1673932674906,5.90262407,1570.6,1570.5,9.445e-05]
["bitfinex","ETHUSD",1673932676113,4.90262407,1570.6,1570.5,9.445e-05]
["bitfinex","ETHUSD",1673932676433,13.79624946,1570.6,1570.5,9.445e-05]
["bitfinex","ETHUSD",1673932676812,20.16323946,1570.6,1570.5,9.445e-05]
["bitfinex","ETHUSD",1673932677227,31.15463946,1570.6,1570.5,9.445e-05]
["bitfinex","ETHUSD",1673932677483,29.69400407,1570.6,1570.5,9.445e-05]
["bitfinex","ETHUSD",1673932677648,31.15443741,1570.6,1570.5,9.445e-05]
["bitfinex","ETHUSD",1673932677864,37.34071165,1570.6,1570.5,9.445e-05]
["bitfinex","ETHUSD",1673932678053,37.3402975,1570.6,1570.5,9.445e-05]
["bitfinex","ETHUSD",1673932678264,34.91040381,1570.6,1570.5,9.445e-05]
["bitfinex","ETHUSD",1673932678517,32.10120606,1570.6,1570.5,9.445e-05]
["bitfinex","ETHUSD",1673932678683,32.61026674,1570.6,1570.5,9.445e-05]
["bitfinex","ETHUSD",1673932679140,31.15000407,1570.6,1570.5,9.445e-05]
["bitfinex","ETHUSD",1673932679580,36.3712493,1570.6,1570.5,9.445e-05]
["bitfinex","ETHUSD",1673932679959,1.0,1570.5,1570.4,0.04709295]
["bitfinex","ETHUSD",1673932680215,23.16376055,1570.5,1570.4,9.295e-05]
["bitfinex","ETHUSD",1673932680418,26.98869334,1570.5,1570.4,9.295e-05]
["bitfinex","ETHUSD",1673932680642,31.44873396,1570.5,1570.4,9.295e-05]
["bitfinex","ETHUSD",1673932681010,27.68980117,1570.5,1570.4,9.295e-05]
["bitfinex","ETHUSD",1673932681268,28.65905864,1570.5,1570.4,9.295e-05]
["bitfinex","ETHUSD",1673932681595,26.22976055,1570.5,1570.4,9.295e-05]
["bitfinex","ETHUSD",1673932681744,27.68998524,1570.5,1570.4,9.295e-05]
["bitfinex","ETHUSD",1673932682165,28.65927769,1570.5,1570.4,9.295e-05]
["bitfinex","ETHUSD",1673932682501,27.68998524,1570.5,1570.4,9.295e-05]
["bitfinex","ETHUSD",1673932683112,26.22976055,1570.5,1570.4,9.295e-05]
["bitfinex","ETHUSD",1673932683666,27.68920449,1570.5,1570.4,9.295e-05]
["bitfinex","ETHUSD",1673932684684,26.22976055,1570.5,1570.4,9.295e-05]
["bitfinex","ETHUSD",1673932684947,28.63696254,1570.5,1570.4,9.295e-05]
["bitfinex","ETHUSD",1673932685153,29.14504448,1570.5,1570.4,9.295e-05]
["bitfinex","ETHUSD",1673932685990,27.68576055,1570.5,1570.4,9.295e-05]
["bitfinex","ETHUSD",1673932686202,27.68576055,1570.5,1570.2,0.06158321]
["bitfinex","ETHUSD",1673932686203,37.9349088,1570.5,1570.1,0.09952186]
["bitfinex","ETHUSD",1673932686371,2.897,1570.2,1570.1,0.09952186]
["bitfinex","ETHUSD",1673932686601,28.34945407,1570.2,1570.1,0.09952186]
["bitfinex","ETHUSD",1673932686792,28.41545407,1570.2,1570.1,0.09952186]
["bitfinex","ETHUSD",1673932687368,48.23545407,1570.2,1570.1,0.09952186]
["bitfinex","ETHUSD",1673932687587,48.23545407,1570.2,1570.0,0.0489985]
["bitfinex","ETHUSD",1673932687755,14.07416948,1570.1,1570.0,9.85e-05]
["bitfinex","ETHUSD",1673932687950,26.87820948,1570.1,1570.0,9.85e-05]
["bitfinex","ETHUSD",1673932691738,25.43020948,1570.1,1570.0,9.85e-05]
["bitfinex","ETHUSD",1673932697457,26.88620948,1570.1,1569.7,0.06897308]
["bitfinex","ETHUSD",1673932697668,1.456,1569.8,1569.7,0.06897308]
["bitfinex","ETHUSD",1673932697818,17.54308407,1569.8,1569.7,0.06897308]
["bitfinex","ETHUSD",1673932698561,17.60908407,1569.8,1569.7,0.06897308]
["bitfinex","ETHUSD",1673932699455,16.15308407,1569.8,1569.7,0.06897308]
["bitfinex","ETHUSD",1673932700028,9.78285407,1569.8,1569.7,0.06897308]
["bitfinex","ETHUSD",1673932700237,13.46551048,1569.8,1569.7,0.06897308]
["bitfinex","ETHUSD",1673932701301,14.46551048,1569.8,1569.7,0.06897308]
["bitfinex","ETHUSD",1673932703096,20.83574048,1569.8,1569.7,0.06897308]
["bitfinex","ETHUSD",1673932704395,22.29174048,1569.8,1569.7,0.06897308]
["bitfinex","ETHUSD",1673932706482,26.06164698,1569.8,1569.7,0.06897308]
["bitfinex","ETHUSD",1673932706717,29.06164698,1569.8,1569.7,0.06897308]
["bitfinex","ETHUSD",1673932710493,3.9061647,1569.7,1569.6,0.06296072]
["bitfinex","ETHUSD",1673932710653,15.47869527,1569.7,1569.6,0.06296072]
["bitfinex","ETHUSD",1673932711012,28.21997527,1569.7,1569.6,0.06296072]
["bitfinex","ETHUSD",1673932711595,24.45006877,1569.7,1569.6,0.06296072]
["bitfinex","ETHUSD",1673932712325,28.21997527,1569.7,1569.6,0.06296072]
["bitfinex","ETHUSD",1673932712745,28.28197527,1569.7,1569.6,0.06296072]
["bitfinex","ETHUSD",1673932712953,28.28597527,1569.7,1569.6,0.06296072]
["bitfinex","ETHUSD",1673932715844,30.22167853,1569.7,1569.6,0.06296072]
["bitfinex","ETHUSD",1673932716060,29.23007809,1569.7,1569.6,0.06296072]
["bitfinex","ETHUSD",1673932716232,28.28597527,1569.7,1569.6,0.06296072]
["bitfinex","ETHUSD",1673932716859,28.28597527,1569.7,1569.6,0.00096072]
["bitfinex","ETHUSD",1673932717074,30.22154184,1569.7,1569.6,0.00096072]
["bitfinex","ETHUSD",1673932717726,36.92354184,1569.7,1569.6,0.00096072]
["bitfinex","ETHUSD",1673932718401,38.25491922,1569.7,1569.6,0.00096072]
["bitfinex","ETHUSD",1673932718549,38.2550229,1569.7,1569.6,0.00096072]
["bitfinex","ETHUSD",1673932718758,31.21806877,1569.7,1569.6,0.00096072]
["bitfinex","ETHUSD",1673932720232,24.51606877,1569.7,1569.6,0.00096072]
["bitfinex","ETHUSD",1673932720441,22.83006877,1569.7,1569.1,8.78819408]
["bitfinex","ETHUSD",1673932720651,1.0,1569.5,1569.2,0.57717722]
["bitfinex","ETHUSD",1673932720897,3.11662407,1569.4,1569.2,0.57717722]
["bitfinex","ETHUSD",1673932721634,3.11662407,1569.3,1569.2,0.57717722]
["bitfinex","ETHUSD",1673932721966,3.34662407,1569.3,1569.2,0.57717722]
["bitfinex","ETHUSD",1673932722804,9.71888407,1569.3,1569.2,0.57717722]
["bitfinex","ETHUSD",1673932723019,12.03778948,1569.3,1569.2,0.57717722]
["bitfinex","ETHUSD",1673932723167,12.03778948,1569.3,1569.1,0.95914408]
["bitfinex","ETHUSD",1673932723168,19.41004948,1569.3,1569.1,0.010792]
["bitfinex","ETHUSD",1673932723542,9.71929407,1569.2,1569.1,0.010792]
["bitfinex","ETHUSD",1673932723693,9.78529407,1569.2,1569.1,0.010792]
["bitfinex","ETHUSD",1673932723903,12.36356602,1569.2,1569.1,0.010792]
["bitfinex","ETHUSD",1673932724608,13.36356602,1569.2,1569.1,0.010792]
["bitfinex","ETHUSD",1673932731480,19.73623602,1569.2,1569.1,0.010792]
["bitfinex","ETHUSD",1673932731689,19.73623602,1569.2,1569.1,0.000792]
["bitfinex","ETHUSD",1673932732270,24.96214252,1569.2,1569.1,0.000792]
["bitfinex","ETHUSD",1673932732482,27.96214252,1569.2,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932732695,8.61283832,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932732863,10.29883832,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932733077,24.04499832,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932733620,24.11099832,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932734010,27.88090482,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932734866,24.11099832,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932736958,27.88090482,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932737370,26.04741955,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932737576,24.11099832,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932743213,21.65499832,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932743847,21.42499832,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932744058,18.42499832,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932745186,18.65499832,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932746154,5.67883832,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932746309,3.18262407,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932746519,9.55570407,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932747056,16.92878407,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932747905,17.15878407,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932748097,6.02359667,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932748306,3.41262407,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932749672,4.41262407,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932750251,3.41262407,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932750801,4.34662407,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932751457,3.34662407,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932755559,0.066,1569.2,1569.0,0.86745473]
["bitfinex","ETHUSD",1673932755773,0.066,1569.2,1569.0,0.96232814]
["bitfinex","ETHUSD",1673932755774,3.11662407,1569.2,1569.0,0.96232814]
["bitfinex","ETHUSD",1673932756357,3.11662407,1569.2,1569.0,0.86745473]
["bitfinex","ETHUSD",1673932756718,0.066,1569.3,1569.0,13.61430473]
["bitfinex","ETHUSD",1673932756962,3.11575206,1569.3,1569.1,1.456]
["bitfinex","ETHUSD",1673932759317,3.11575206,1569.3,1569.0,7.89682473]
["bitfinex","ETHUSD",1673932759476,3.11575206,1569.3,1569.0,1.52345473]
["bitfinex","ETHUSD",1673932759816,3.11575206,1569.3,1569.0,1.45745473]
["bitfinex","ETHUSD",1673932762831,4.39905956,1569.3,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932763042,5.34316238,1569.3,1569.0,0.57913243]
["bitfinex","ETHUSD",1673932763398,5.40916238,1569.3,1569.0,0.57913243]
["bitfinex","ETHUSD",1673932763732,3.11662407,1569.2,1569.0,0.57913243]
["bitfinex","ETHUSD",1673932763881,3.11662407,1569.2,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932763882,5.29072689,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932764093,6.66502264,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932764334,4.72428648,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932764558,4.65828648,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932764884,5.6023893,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932765096,6.66505135,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932765312,13.03813135,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932765467,14.37341148,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932765671,14.37537753,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932766048,13.03813135,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932766515,14.37562159,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932767580,20.74870159,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932767790,21.23140175,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932768222,23.13605558,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932769168,21.23140175,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932769713,23.13605558,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932771129,21.23140175,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932772602,29.44330825,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932772831,32.30197638,1569.1,1569.0,0.00145473]
["bitfinex","ETHUSD",1673932773058,1.0,1569.0,1568.9,0.0807341]
["bitfinex","ETHUSD",1673932773275,28.99707606,1569.0,1568.9,0.0807341]
["bitfinex","ETHUSD",1673932773604,30.3345663,1569.0,1568.9,0.0807341]
["bitfinex","ETHUSD",1673932773798,28.4345077,1569.0,1568.9,0.0807341]
["bitfinex","ETHUSD",1673932774027,30.3345663,1569.0,1568.9,0.0807341]
["bitfinex","ETHUSD",1673932775238,28.4345077,1569.0,1568.9,0.0807341]
["bitfinex","ETHUSD",1673932775443,14.5765116,1569.0,1568.9,0.0807341]
["bitfinex","ETHUSD",1673932775680,5.06329935,1569.0,1568.9,0.0807341]
["bitfinex","ETHUSD",1673932775894,3.11662407,1569.0,1568.9,0.0807341]
["bitfinex","ETHUSD",1673932777357,3.34662407,1569.0,1568.9,0.0807341]
["bitfinex","ETHUSD",1673932780793,18.03968042,1569.0,1568.9,0.0807341]
["bitfinex","ETHUSD",1673932780927,18.51470628,1569.0,1568.9,0.0807341]
["bitfinex","ETHUSD",1673932781302,21.73783197,1569.0,1568.9,0.0807341]
["bitfinex","ETHUSD",1673932782732,27.40779707,1569.0,1568.9,0.0807341]
["bitfinex","ETHUSD",1673932782942,29.41644532,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932783158,27.51638672,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932783366,29.41644532,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932783593,27.51638672,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932783810,24.51638672,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932784870,16.22565186,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932785093,14.88909711,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932785484,6.56974976,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932785826,3.18262407,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932786414,11.50107319,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932786729,9.55610407,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932786920,9.78610407,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932787973,10.78610407,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932788229,14.45533769,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932788957,20.82881769,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932790711,19.83377651,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932790965,18.88399228,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932791173,20.82901726,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932791404,18.88399228,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932793597,20.82939583,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932793914,22.25443492,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932794124,20.82939583,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932795077,14.45591583,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932795895,13.46029651,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932796541,12.51051228,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932797120,14.45605809,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932797335,15.45605809,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932797807,21.82953809,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932797960,23.25457718,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932799030,22.30479295,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932799490,22.25544569,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932800377,21.30479295,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932802591,21.77981246,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932805012,22.26057114,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932805442,24.1642743,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932807645,21.78345702,1569.0,1568.9,0.0007341]
["bitfinex","ETHUSD",1673932808007,8.21721145,1568.9,1568.8,0.07040155]
["bitfinex","ETHUSD",1673932808164,12.98773414,1568.9,1568.8,0.07040155]
["bitfinex","ETHUSD",1673932808601,5.29581927,1568.9,1568.8,0.07040155]
["bitfinex","ETHUSD",1673932811632,6.78995631,1568.9,1568.8,0.07040155]
["bitfinex","ETHUSD",1673932812581,5.36181927,1568.9,1568.8,0.07040155]
["bitfinex","ETHUSD",1673932814696,8.50597226,1568.9,1568.8,0.07040155]
["bitfinex","ETHUSD",1673932816207,7.07783522,1568.9,1568.8,0.07040155]
["bitfinex","ETHUSD",1673932817313,5.36181927,1568.9,1568.8,0.07040155]
["bitfinex","ETHUSD",1673932820162,5.83784414,1568.9,1568.8,0.07040155]
["bitfinex","ETHUSD",1673932820593,14.1154373,1568.9,1568.8,0.07040155]
["bitfinex","ETHUSD",1673932820931,12.68730026,1568.9,1568.8,0.07040155]
["bitfinex","ETHUSD",1673932821135,14.11612519,1568.9,1568.8,0.07040155]
["bitfinex","ETHUSD",1673932821345,19.35741366,1568.9,1568.8,0.07040155]
["bitfinex","ETHUSD",1673932821784,17.92858873,1568.9,1568.8,0.07040155]
["bitfinex","ETHUSD",1673932822092,22.39877557,1568.9,1568.8,0.07040155]
["bitfinex","ETHUSD",1673932822304,1.0,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932822476,7.72365701,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932822691,16.22269253,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932822915,17.65095266,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932823115,16.22269253,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932824947,17.65059826,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932825152,22.59698253,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932826415,24.97825389,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932826730,22.59698253,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932827133,22.66298253,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932828670,24.08988163,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932829236,25.42643638,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932829935,23.99953728,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932832627,25.4263521,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932832781,12.4477721,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932833153,7.09356799,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932833660,8.43012274,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932834407,7.09356799,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932834585,8.43012274,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932834981,8.66012274,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932835247,12.72251589,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932835647,13.67362789,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932835990,12.72251589,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932836156,11.38596114,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932836515,7.32356799,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932836727,4.90099159,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932837033,3.83499159,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932838263,3.60499159,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932838663,3.83499159,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932839733,3.60499159,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932842068,7.10886484,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932842256,14.18894456,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932842472,16.09395675,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932842695,7.88065456,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932842906,5.84068884,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932846420,2.49406477,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932847688,2.43006477,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932847838,2.42806477,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932850486,1.43988043,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932850799,0.48836752,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932853938,2.42850906,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932854149,2.91417359,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932854359,6.03079766,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932854574,6.73609957,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932856830,6.80209957,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932858394,7.80209957,1568.8,1568.7,0.06125836]
["bitfinex","ETHUSD",1673932859010,14.17638957,1568.8,1568.7,0.05796107]
["bitfinex","ETHUSD",1673932859188,14.65458694,1568.8,1568.7,0.05796107]
["bitfinex","ETHUSD",1673932861077,15.13084611,1568.8,1568.7,0.05796107]
["bitfinex","ETHUSD",1673932861343,21.50513611,1568.8,1568.7,0.05796107]
["bitfinex","ETHUSD",1673932861665,21.02681239,1568.8,1568.7,0.05796107]
["bitfinex","ETHUSD",1673932861975,23.40808375,1568.8,1568.7,0.05796107]
["bitfinex","ETHUSD",1673932862287,21.50513611,1568.8,1568.7,0.05796107]
["bitfinex","ETHUSD",1673932866919,23.40739883,1568.8,1568.7,0.05796107]
["bitfinex","ETHUSD",1673932869600,21.02612747,1568.8,1568.7,0.05796107]
["bitfinex","ETHUSD",1673932870593,8.70486815,1568.8,1568.7,0.05796107]
["bitfinex","ETHUSD",1673932872433,22.66644815,1568.8,1568.7,0.05796107]
["bitfinex","ETHUSD",1673932872678,1.0,1568.7,1568.6,0.06794761]
["bitfinex","ETHUSD",1673932872891,17.50245884,1568.7,1568.6,0.06794761]
["bitfinex","ETHUSD",1673932873081,18.89899042,1568.7,1568.6,0.06794761]
["bitfinex","ETHUSD",1673932873274,17.47168471,1568.7,1568.6,0.06794761]
["bitfinex","ETHUSD",1673932873623,23.84638471,1568.7,1568.6,0.06794761]
["bitfinex","ETHUSD",1673932874054,24.29604542,1568.7,1568.6,0.06794761]
["bitfinex","ETHUSD",1673932874438,26.67731678,1568.7,1568.6,0.06794761]
["bitfinex","ETHUSD",1673932874871,27.38287595,1568.7,1568.6,0.00094761]
["bitfinex","ETHUSD",1673932875070,28.60087595,1568.7,1568.5,0.00119126]
["bitfinex","ETHUSD",1673932875458,21.84818787,1568.6,1568.5,0.00119126]
["bitfinex","ETHUSD",1673932875628,31.00408787,1568.6,1568.5,0.00119126]
["bitfinex","ETHUSD",1673932875952,32.33462072,1568.6,1568.5,0.00119126]
["bitfinex","ETHUSD",1673932876272,34.71290519,1568.6,1568.5,0.00119126]
["bitfinex","ETHUSD",1673932876579,33.76120355,1568.6,1568.5,0.00119126]
["bitfinex","ETHUSD",1673932876795,32.33462072,1568.6,1568.5,0.00119126]
["bitfinex","ETHUSD",1673932877166,33.76133698,1568.6,1568.5,0.00119126]
["bitfinex","ETHUSD",1673932877895,31.8587094,1568.6,1568.5,0.00119126]
["bitfinex","ETHUSD",1673932879296,33.76133698,1568.6,1568.5,0.00119126]
["bitfinex","ETHUSD",1673932880768,32.33462072,1568.6,1568.5,0.00119126]
["bitfinex","ETHUSD",1673932881002,38.27528485,1568.6,1568.5,0.00119126]
["bitfinex","ETHUSD",1673932881207,48.61737491,1568.6,1568.3,0.09146197]
["bitfinex","ETHUSD",1673932881354,14.65455904,1568.4,1568.3,0.09146197]
["bitfinex","ETHUSD",1673932881568,20.38634459,1568.4,1568.3,0.09146197]
["bitfinex","ETHUSD",1673932881822,7.63450459,1568.4,1568.3,0.09146197]
["bitfinex","ETHUSD",1673932882039,5.82848786,1568.4,1568.3,0.09146197]
["bitfinex","ETHUSD",1673932882648,5.35243503,1568.4,1568.3,0.09146197]
["bitfinex","ETHUSD",1673932883418,3.41262407,1568.4,1568.3,0.09146197]
["bitfinex","ETHUSD",1673932883640,3.34662407,1568.4,1568.3,0.09146197]
["bitfinex","ETHUSD",1673932885342,5.28505281,1568.4,1568.3,0.09146197]
["bitfinex","ETHUSD",1673932885557,11.72697281,1568.4,1568.3,0.09146197]
["bitfinex","ETHUSD",1673932887712,3.41262407,1568.4,1568.3,0.09146197]
["bitfinex","ETHUSD",1673932887923,3.11662407,1568.4,1568.3,0.23364385]
["bitfinex","ETHUSD",1673932888927,3.11662407,1568.4,1568.3,0.09146197]
["bitfinex","ETHUSD",1673932897013,3.11341868,1568.4,1568.3,0.09146197]
["bitfinex","ETHUSD",1673932900477,4.06460101,1568.4,1568.3,0.09146197]
["bitfinex","ETHUSD",1673932900934,13.11671749,1568.5,1568.3,0.09146197]
["bitfinex","ETHUSD",1673932901273,14.8061064,1568.5,1568.3,6.46774197]
["bitfinex","ETHUSD",1673932901587,3.18262407,1568.5,1568.3,7.34238706]
["bitfinex","ETHUSD",1673932903004,3.18262407,1568.5,1568.3,0.96610706]
["bitfinex","ETHUSD",1673932903216,4.1338064,1568.5,1568.3,0.96610706]
["bitfinex","ETHUSD",1673932903688,3.18262407,1568.5,1568.3,2.18210706]
["bitfinex","ETHUSD",1673932904479,3.11662407,1568.5,1568.3,2.18210706]
["bitfinex","ETHUSD",1673932906386,11.53431749,1568.6,1568.4,0.21821071]
["bitfinex","ETHUSD",1673932906593,0.066,1568.6,1568.5,2.446]
["bitfinex","ETHUSD",1673932906869,0.066,1568.6,1568.5,15.78467032]
["bitfinex","ETHUSD",1673932908959,0.066,1568.6,1568.5,15.19702]
["bitfinex","ETHUSD",1673932909119,0.066,1568.6,1568.5,13.97402]
["bitfinex","ETHUSD",1673932909329,0.066,1568.6,1568.5,16.15309807]
["bitfinex","ETHUSD",1673932912894,0.95118233,1568.8,1568.5,16.21909807]
["bitfinex","ETHUSD",1673932913110,0.95118233,1568.8,1568.6,1.223]
["bitfinex","ETHUSD",1673932913374,1.94029004,1568.8,1568.6,1.223]
["bitfinex","ETHUSD",1673932914627,0.95118233,1568.8,1568.6,1.223]
["bitfinex","ETHUSD",1673932914845,0.95118233,1568.8,1568.6,2.84490981]
["bitfinex","ETHUSD",1673932915030,2.44441749,1568.9,1568.6,2.84490981]
["bitfinex","ETHUSD",1673932915247,5.56104156,1568.9,1568.6,9.21998981]
["bitfinex","ETHUSD",1673932915458,0.066,1568.9,1568.6,15.58509981]
["bitfinex","ETHUSD",1673932915779,0.066,1568.9,1568.8,15.18258]
["bitfinex","ETHUSD",1673932915994,0.066,1568.9,1568.8,17.338271]
["bitfinex","ETHUSD",1673932919100,0.066,1568.9,1568.8,16.115271]
["bitfinex","ETHUSD",1673932919898,10.74995759,1569.2,1568.8,16.181271]
["bitfinex","ETHUSD",1673932920060,13.86658166,1569.2,1568.8,16.181271]
["bitfinex","ETHUSD",1673932920244,12.4393465,1569.2,1568.8,16.181271]
["bitfinex","ETHUSD",1673932920775,12.4393465,1569.2,1568.8,16.17778451]
["bitfinex","ETHUSD",1673932921139,13.4393465,1569.2,1568.8,16.17778451]
["bitfinex","ETHUSD",1673932921355,17.71068686,1569.2,1568.8,14.02209351]
["bitfinex","ETHUSD",1673932921566,16.71068686,1569.2,1568.8,14.02209351]
["bitfinex","ETHUSD",1673932923467,16.71068686,1569.2,1568.8,12.81458]
["bitfinex","ETHUSD",1673932923820,13.86658166,1569.2,1568.8,12.81458]
["bitfinex","ETHUSD",1673932924495,12.4393465,1569.2,1568.8,12.81458]
["bitfinex","ETHUSD",1673932935749,13.86658166,1569.2,1568.8,12.81458]
["bitfinex","ETHUSD",1673932937968,13.86658166,1569.2,1568.8,12.83292691]
["bitfinex","ETHUSD",1673932938737,1.86336857,1569.1,1568.8,12.83292691]
["bitfinex","ETHUSD",1673932939530,13.86658166,1569.2,1568.8,14.8759526]
["bitfinex","ETHUSD",1673932940008,1.86292939,1569.1,1568.8,14.8759526]
["bitfinex","ETHUSD",1673932940216,0.95118233,1569.1,1568.8,14.8759526]
["bitfinex","ETHUSD",1673932940442,1.86296382,1569.1,1568.8,14.8759526]
["bitfinex","ETHUSD",1673932940654,1.86296382,1569.1,1568.9,1.48759526]
["bitfinex","ETHUSD",1673932940787,1.86296382,1569.1,1568.9,7.86128526]
["bitfinex","ETHUSD",1673932943260,1.86296382,1569.1,1568.9,6.43569]
["bitfinex","ETHUSD",1673932943525,3.29019898,1569.1,1568.9,6.43969]
["bitfinex","ETHUSD",1673932944579,1.86296382,1569.0,1568.9,6.43969]
["bitfinex","ETHUSD",1673932944727,0.95118233,1569.0,1568.9,0.066]
["bitfinex","ETHUSD",1673932945096,0.95118233,1569.0,1568.9,0.932]
["bitfinex","ETHUSD",1673932945254,1.42723516,1569.1,1568.9,9.31321169]
["bitfinex","ETHUSD",1673932945255,2.37841749,1569.1,1568.9,9.31321169]
["bitfinex","ETHUSD",1673932945468,3.29110055,1569.1,1568.9,9.31321169]
["bitfinex","ETHUSD",1673932946125,0.95118233,1569.1,1568.9,9.31321169]
["bitfinex","ETHUSD",1673932946344,1.86384416,1569.1,1568.9,9.31321169]
["bitfinex","ETHUSD",1673932946565,0.95118233,1569.0,1568.9,15.68710169]
["bitfinex","ETHUSD",1673932950737,1.86432187,1569.0,1568.9,15.68710169]
["bitfinex","ETHUSD",1673932950941,0.95118233,1569.0,1568.9,15.68710169]
["bitfinex","ETHUSD",1673932951401,2.37841749,1569.0,1568.9,0.066]
["bitfinex","ETHUSD",1673932951715,3.3403747,1569.0,1568.9,0.066]
["bitfinex","ETHUSD",1673932954526,3.81585858,1569.0,1568.9,0.066]
["bitfinex","ETHUSD",1673932954962,2.81585858,1569.0,1568.9,0.066]
["bitfinex","ETHUSD",1673932956919,2.81585858,1569.0,1568.8,6.44029]
["bitfinex","ETHUSD",1673932957134,2.38534743,1568.9,1568.8,6.44029]
["bitfinex","ETHUSD",1673932958092,3.29848697,1568.9,1568.8,6.44029]
["bitfinex","ETHUSD",1673932958302,1.86727851,1568.9,1568.8,7.10501146]
["bitfinex","ETHUSD",1673932958985,1.86727851,1568.9,1568.8,6.44029]
["bitfinex","ETHUSD",1673932958986,2.38534743,1568.9,1568.8,6.44029]
["bitfinex","ETHUSD",1673932959201,1.86727851,1568.9,1568.8,7.10500184]
["bitfinex","ETHUSD",1673932959897,3.29848697,1568.9,1568.8,6.44029]
["bitfinex","ETHUSD",1673932960281,1.86727851,1568.9,1568.8,6.44029]
["bitfinex","ETHUSD",1673932961299,1.86727851,1568.9,1568.8,7.10482341]
["bitfinex","ETHUSD",1673932962283,1.86727851,1568.9,1568.8,7.10481704]
["bitfinex","ETHUSD",1673932962451,1.86727851,1568.9,1568.8,0.73052704]
["bitfinex","ETHUSD",1673932962659,2.344348,1568.9,1568.8,0.066]
["bitfinex","ETHUSD",1673932962981,3.29814401,1568.9,1568.8,0.066]
["bitfinex","ETHUSD",1673932963309,1.86693555,1568.9,1568.8,0.73064754]
["bitfinex","ETHUSD",1673932963449,0.95379601,1568.9,1568.8,0.73064754]
["bitfinex","ETHUSD",1673932963659,2.38500447,1568.9,1568.8,0.066]
["bitfinex","ETHUSD",1673932964343,2.38500447,1568.9,1568.8,6.44029]
["bitfinex","ETHUSD",1673932964551,1.86693555,1568.9,1568.8,6.44029]
["bitfinex","ETHUSD",1673932964766,0.95379601,1568.9,1568.8,6.44029]
["bitfinex","ETHUSD",1673932965449,1.86693555,1568.9,1568.8,6.44029]
["bitfinex","ETHUSD",1673932966916,3.29814401,1568.9,1568.8,6.44029]
["bitfinex","ETHUSD",1673932967126,1.86693555,1568.9,1568.8,6.44029]
["bitfinex","ETHUSD",1673932967719,1.86693555,1568.9,1568.8,12.81458]
["bitfinex","ETHUSD",1673932967875,1.86693555,1568.9,1568.8,14.855776]
["bitfinex","ETHUSD",1673932968091,1.86693555,1568.9,1568.8,15.52052582]
["bitfinex","ETHUSD",1673932968519,2.45100447,1569.0,1568.8,15.52052582]
["bitfinex","ETHUSD",1673932968700,2.45100447,1569.0,1568.8,14.855776]
["bitfinex","ETHUSD",1673932969966,2.38500447,1569.0,1568.8,14.855776]
["bitfinex","ETHUSD",1673932970333,0.95379601,1569.0,1568.8,14.855776]
["bitfinex","ETHUSD",1673932970756,1.86778611,1569.0,1568.8,14.855776]
["bitfinex","ETHUSD",1673932972762,1.86778611,1569.0,1568.8,15.80412808]
["bitfinex","ETHUSD",1673932972928,1.86778611,1569.0,1568.8,14.855776]
["bitfinex","ETHUSD",1673932973364,1.86778611,1569.0,1568.8,15.80412808]
["bitfinex","ETHUSD",1673932973704,0.95162481,1569.0,1568.9,0.66462324]
["bitfinex","ETHUSD",1673932973911,0.95162481,1569.0,1568.9,7.03851324]
["bitfinex","ETHUSD",1673932974068,1.86550598,1569.0,1568.9,7.03851324]
["bitfinex","ETHUSD",1673932974430,1.86541493,1569.0,1568.9,7.03851324]
["bitfinex","ETHUSD",1673932975381,1.86541493,1569.0,1568.9,7.10451324]
["bitfinex","ETHUSD",1673932975907,1.86541493,1569.0,1568.9,9.38877737]
["bitfinex","ETHUSD",1673932976076,0.066,1569.1,1568.9,22.14301945]
["bitfinex","ETHUSD",1673932976291,0.066,1569.1,1569.0,2.436]
["bitfinex","ETHUSD",1673932976631,0.066,1569.1,1569.0,15.18296]
["bitfinex","ETHUSD",1673932976803,0.066,1569.1,1569.0,17.96850662]
["bitfinex","ETHUSD",1673932977655,0.066,1569.1,1569.0,18.63253004]
["bitfinex","ETHUSD",1673932978439,0.066,1569.1,1569.0,18.63231431]
["bitfinex","ETHUSD",1673932980220,0.066,1569.1,1569.0,18.64895962]
["bitfinex","ETHUSD",1673932980636,0.016,1569.1,1569.0,15.53250662]
["bitfinex","ETHUSD",1673932980954,1.43120846,1569.2,1569.0,12.81296]
["bitfinex","ETHUSD",1673932981322,2.34390927,1569.2,1569.0,12.81296]
["bitfinex","ETHUSD",1673932981528,3.42776532,1569.3,1569.0,12.81296]
["bitfinex","ETHUSD",1673932981787,0.91285754,1569.2,1569.0,12.81296]
["bitfinex","ETHUSD",1673932982377,0.91285754,1569.2,1569.0,6.43948]
["bitfinex","ETHUSD",1673932982587,2.344066,1569.2,1569.0,6.43948]
["bitfinex","ETHUSD",1673932983042,2.87812829,1569.2,1569.0,6.43948]
["bitfinex","ETHUSD",1673932983212,1.91285754,1569.1,1569.0,0.066]
["bitfinex","ETHUSD",1673932983422,3.344066,1569.1,1569.0,0.066]
["bitfinex","ETHUSD",1673932983685,4.29665967,1569.1,1569.0,0.066]
["bitfinex","ETHUSD",1673932984006,5.38166618,1569.1,1569.0,0.066]
["bitfinex","ETHUSD",1673932984594,4.42907251,1569.1,1569.0,0.066]
["bitfinex","ETHUSD",1673932986490,4.38162801,1569.1,1568.9,6.43989]
["bitfinex","ETHUSD",1673932986683,1.86535968,1569.0,1568.9,6.43989]
["bitfinex","ETHUSD",1673932986890,2.3837106,1569.1,1568.9,6.43989]
["bitfinex","ETHUSD",1673932987102,4.19651366,1569.1,1568.9,6.43989]
["bitfinex","ETHUSD",1673932987343,1.8649936,1569.0,1568.9,6.43989]
["bitfinex","ETHUSD",1673932988310,0.95250214,1569.0,1568.9,6.43989]
["bitfinex","ETHUSD",1673932988465,2.3837106,1569.1,1568.9,6.43989]
["bitfinex","ETHUSD",1673932988675,3.29601449,1569.1,1568.9,6.43989]
["bitfinex","ETHUSD",1673932988885,0.95250214,1569.1,1568.9,6.43989]
["bitfinex","ETHUSD",1673932989117,1.86485145,1569.1,1568.9,6.43989]
["bitfinex","ETHUSD",1673932989655,1.86485145,1569.1,1568.9,15.50176474]
["bitfinex","ETHUSD",1673932993970,22.7448106,1569.2,1568.9,15.50176474]
["bitfinex","ETHUSD",1673932995189,1.86481713,1569.1,1568.9,15.50176474]
["bitfinex","ETHUSD",1673932999340,0.95250214,1569.0,1568.9,6.43989]
["bitfinex","ETHUSD",1673932999871,1.95250214,1569.0,1568.9,6.43989]
["bitfinex","ETHUSD",1673933000021,2.86481713,1569.0,1568.9,6.43989]
["bitfinex","ETHUSD",1673933000925,1.86481713,1569.0,1568.9,6.43779386]
["bitfinex","ETHUSD",1673933001439,3.29602559,1569.0,1568.9,6.43779386]
["bitfinex","ETHUSD",1673933006696,2.34352345,1569.0,1568.9,6.43779386]
["bitfinex","ETHUSD",1673933006860,3.29636427,1569.0,1568.9,6.43779386]
["bitfinex","ETHUSD",1673933007302,1.01884082,1569.1,1568.9,14.86202999]
["bitfinex","ETHUSD",1673933007485,12.3169275,1569.2,1568.9,14.86202999]
["bitfinex","ETHUSD",1673933007486,11.43304928,1569.2,1568.9,16.08102999]
["bitfinex","ETHUSD",1673933007696,11.43304928,1569.2,1568.9,17.17131409]
["bitfinex","ETHUSD",1673933009647,11.43304928,1569.2,1568.9,15.95231409]
["bitfinex","ETHUSD",1673933009858,11.43304928,1569.2,1569.0,1.59523141]
["bitfinex","ETHUSD",1673933010169,10.00184082,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673933010364,1.93182447,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673933010574,1.86582447,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673933010785,0.95284082,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673933011110,1.86582447,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673933011322,3.29703293,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673933012166,1.86582447,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673933016112,0.95284082,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673933016329,0.95284082,1569.2,1569.1,14.89022514]
["bitfinex","ETHUSD",1673933016646,1.86540832,1569.2,1569.1,14.89022514]
["bitfinex","ETHUSD",1673933017094,0.95284082,1569.2,1569.1,14.89022514]
["bitfinex","ETHUSD",1673933017520,2.4758871,1569.3,1569.1,14.89022514]
["bitfinex","ETHUSD",1673933017709,1.04467864,1569.3,1569.1,14.89022514]
["bitfinex","ETHUSD",1673933017916,1.95722602,1569.3,1569.1,14.89022514]
["bitfinex","ETHUSD",1673933018269,1.04467864,1569.3,1569.1,14.89022514]
["bitfinex","ETHUSD",1673933019061,3.38865464,1569.3,1569.1,14.89022514]
["bitfinex","ETHUSD",1673933019274,2.4758871,1569.3,1569.1,14.89022514]
["bitfinex","ETHUSD",1673933020532,0.95284082,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673933020955,1.86551946,1569.2,1569.1,12.81216]
["bitfinex","ETHUSD",1673933023932,1.87145956,1569.2,1569.1,12.80877048]
["bitfinex","ETHUSD",1673933031651,0.0059401,1569.2,1569.1,16.47262015]
["bitfinex","ETHUSD",1673933031837,0.0059401,1569.2,1569.1,22.84568835]
["bitfinex","ETHUSD",1673933032147,0.0059401,1569.2,1569.1,26.14354153]
["bitfinex","ETHUSD",1673933032369,0.0059401,1569.2,1569.1,31.5624497]
["bitfinex","ETHUSD",1673933032550,0.0059401,1569.2,1569.1,34.57462104]
["bitfinex","ETHUSD",1673933033211,0.0059401,1569.2,1569.1,34.59051836]
["bitfinex","ETHUSD",1673933034254,0.0059401,1569.2,1569.1,35.54392397]
["bitfinex","ETHUSD",1673933035206,0.0059401,1569.2,1569.1,35.17728076]
["bitfinex","ETHUSD",1673933035675,0.0059401,1569.2,1569.1,33.75475263]
["bitfinex","ETHUSD",1673933035882,0.0059401,1569.2,1569.1,35.17728076]
["bitfinex","ETHUSD",1673933036123,0.0059401,1569.2,1569.1,33.75475263]
["bitfinex","ETHUSD",1673933037159,0.08589772,1569.3,1569.1,33.75475263]
["bitfinex","ETHUSD",1673933037371,0.08589772,1569.3,1569.2,23.30636965]
["bitfinex","ETHUSD",1673933037725,0.08589772,1569.3,1569.2,24.39665375]
["bitfinex","ETHUSD",1673933038646,0.08589772,1569.3,1569.2,19.52590771]
["bitfinex","ETHUSD",1673933039069,0.08589772,1569.3,1569.2,18.30690771]
["bitfinex","ETHUSD",1673933040030,0.08589772,1569.3,1569.2,18.32290771]
["bitfinex","ETHUSD",1673933040202,0.08589772,1569.3,1569.2,18.37290771]
["bitfinex","ETHUSD",1673933041452,0.08589772,1569.3,1569.2,17.03434]
["bitfinex","ETHUSD",1673933042481,0.08589772,1569.3,1569.2,15.81134]
["bitfinex","ETHUSD",1673933055691,0.08589772,1569.3,1569.2,16.5396331]
["bitfinex","ETHUSD",1673933057940,7.72e-06,1569.3,1569.2,20.86825717]
["bitfinex","ETHUSD",1673933058359,7.72e-06,1569.3,1569.2,22.00591764]
["bitfinex","ETHUSD",1673933058760,7.72e-06,1569.3,1569.2,26.67337517]
["bitfinex","ETHUSD",1673933059020,7.72e-06,1569.3,1569.2,27.89437517]
["bitfinex","ETHUSD",1673933060913,0.08589772,1569.4,1569.3,0.86929945]
["bitfinex","ETHUSD",1673933061118,0.08589772,1569.4,1569.3,18.67173662]
["bitfinex","ETHUSD",1673933061330,0.08589772,1569.4,1569.3,22.80939709]
["bitfinex","ETHUSD",1673933061543,0.08589772,1569.4,1569.3,25.39299747]
["bitfinex","ETHUSD",1673933064696,0.08589772,1569.4,1569.3,25.40818299]
["bitfinex","ETHUSD",1673933065457,0.08589772,1569.4,1569.3,26.3615886]
["bitfinex","ETHUSD",1673933071838,0.08589772,1569.4,1569.3,21.07855892]
["bitfinex","ETHUSD",1673933072063,0.08589772,1569.4,1569.3,19.94089845]
["bitfinex","ETHUSD",1673933072798,0.08589772,1569.4,1569.3,16.69500497]
["bitfinex","ETHUSD",1673933072979,0.08589772,1569.4,1569.3,17.42288047]
["bitfinex","ETHUSD",1673933073662,0.08589772,1569.4,1569.3,17.4229293]
["bitfinex","ETHUSD",1673933073885,0.08589772,1569.4,1569.3,15.81381945]
["bitfinex","ETHUSD",1673933074024,0.92789772,1569.4,1569.3,15.81381945]
["bitfinex","ETHUSD",1673933074503,0.92789772,1569.4,1569.3,12.81381945]
["bitfinex","ETHUSD",1673933074664,1.02068749,1569.4,1569.3,12.81381945]
["bitfinex","ETHUSD",1673933075951,2.02068749,1569.4,1569.3,12.81381945]
["bitfinex","ETHUSD",1673933077442,2.02068749,1569.4,1569.3,6.44155945]
["bitfinex","ETHUSD",1673933080269,3.24068749,1569.4,1569.3,0.06929945]
["bitfinex","ETHUSD",1673933080436,6.2643569,1569.4,1569.3,0.06929945]
["bitfinex","ETHUSD",1673933082345,5.20370801,1569.4,1569.3,0.06929945]
["bitfinex","ETHUSD",1673933082635,6.20370801,1569.4,1569.3,0.06929945]
["bitfinex","ETHUSD",1673933085696,7.63491647,1569.4,1569.3,0.06929945]
["bitfinex","ETHUSD",1673933085906,7.63491647,1569.4,1569.3,0.00329945]
["bitfinex","ETHUSD",1673933085907,7.70091647,1569.4,1569.3,0.00329945]
["bitfinex","ETHUSD",1673933086393,11.31769972,1569.4,1569.3,0.00329945]
["bitfinex","ETHUSD",1673933089155,10.74030923,1569.4,1569.3,0.00329945]
["bitfinex","ETHUSD",1673933089612,11.6928124,1569.4,1569.3,0.00329945]
["bitfinex","ETHUSD",1673933090439,10.74030923,1569.4,1569.3,0.00329945]
["bitfinex","ETHUSD",1673933091477,11.69267165,1569.4,1569.3,0.00329945]
["bitfinex","ETHUSD",1673933093075,10.26146319,1569.4,1569.3,0.00329945]
["bitfinex","ETHUSD",1673933096564,9.26146319,1569.4,1569.3,0.00329945]
["bitfinex","ETHUSD",1673933099825,4.54219101,1569.4,1569.3,0.00329945]
["bitfinex","ETHUSD",1673933100047,13.92791603,1569.5,1569.3,12.74781945]
["bitfinex","ETHUSD",1673933100233,2.23536242,1569.5,1569.3,12.81381945]
["bitfinex","ETHUSD",1673933100566,0.95236242,1569.5,1569.3,6.44155945]
["bitfinex","ETHUSD",1673933100751,10.92413581,1569.6,1569.3,6.44155945]
["bitfinex","ETHUSD",1673933100975,14.04075988,1569.6,1569.3,6.44155945]
["bitfinex","ETHUSD",1673933104419,1.447,1569.5,1569.3,6.44155945]
["bitfinex","ETHUSD",1673933105170,2.39936242,1569.5,1569.3,6.44155945]
["bitfinex","ETHUSD",1673933106824,2.39936242,1569.5,1569.3,7.71965095]
["bitfinex","ETHUSD",1673933108079,2.39936242,1569.5,1569.3,6.43826]
["bitfinex","ETHUSD",1673933108283,9.49292735,1569.6,1569.3,12.81052]
["bitfinex","ETHUSD",1673933108496,8.54056493,1569.6,1569.3,12.81052]
["bitfinex","ETHUSD",1673933108973,0.15886493,1569.6,1569.3,12.81052]
["bitfinex","ETHUSD",1673933109184,1.98837856,1569.6,1569.3,12.81052]
["bitfinex","ETHUSD",1673933109342,1.11122735,1569.6,1569.3,12.81052]
["bitfinex","ETHUSD",1673933109779,1.11122735,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1673933109985,1.98861971,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1673933110652,1.11122735,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1673933111493,0.15886493,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1673933111653,1.98894653,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1673933111864,1.98894653,1569.6,1569.5,7.7738762]
["bitfinex","ETHUSD",1673933113959,1.98894653,1569.6,1569.5,14.2113262]
["bitfinex","ETHUSD",1673933113960,1.92294653,1569.6,1569.5,14.2113262]
["bitfinex","ETHUSD",1673933115372,0.09286493,1569.6,1569.5,14.2113262]
["bitfinex","ETHUSD",1673933117948,0.08919533,1569.6,1569.5,14.90986914]
["bitfinex","ETHUSD",1673933118162,0.08919533,1569.6,1569.5,17.96890333]
["bitfinex","ETHUSD",1673933119312,0.08919533,1569.6,1569.5,17.2113262]
["bitfinex","ETHUSD",1673933119527,0.08919533,1569.6,1569.5,18.4323262]
["bitfinex","ETHUSD",1673933133256,0.93119533,1569.6,1569.5,12.8089]
["bitfinex","ETHUSD",1673933133490,0.93119533,1569.6,1569.5,6.43745]
["bitfinex","ETHUSD",1673933133878,0.93119533,1569.6,1569.5,0.066]
["bitfinex","ETHUSD",1673933134324,6.45018182,1569.6,1569.5,0.066]
["bitfinex","ETHUSD",1673933134514,9.4889886,1569.6,1569.5,0.066]
["bitfinex","ETHUSD",1673933134720,14.18616577,1569.6,1569.5,0.066]
["bitfinex","ETHUSD",1673933134934,14.18616577,1569.6,1569.5,0.0001]
["bitfinex","ETHUSD",1673933135145,14.18616577,1569.6,1569.1,6.37301]
["bitfinex","ETHUSD",1673933135146,1.0,1569.5,1569.1,6.37301]
["bitfinex","ETHUSD",1673933135460,1.221,1569.3,1569.0,6.46321]
["bitfinex","ETHUSD",1673933135671,2.221,1569.3,1569.0,6.46321]
["bitfinex","ETHUSD",1673933135885,0.2221,1569.2,1569.0,6.46321]
["bitfinex","ETHUSD",1673933136559,0.1221,1569.2,1569.0,6.46321]
["bitfinex","ETHUSD",1673933136803,0.1221,1569.2,1569.0,6.43921]
["bitfinex","ETHUSD",1673933138205,1.221,1569.3,1569.0,6.43921]
["bitfinex","ETHUSD",1673933141032,14.75272407,1569.4,1569.0,12.81269]
["bitfinex","ETHUSD",1673933142712,0.066,1569.4,1569.1,0.75703843]
["bitfinex","ETHUSD",1673933143083,21.70928999,1569.6,1569.2,19.19371384]
["bitfinex","ETHUSD",1673933143240,21.70928999,1569.6,1569.2,19.18401]
["bitfinex","ETHUSD",1673933143454,20.48828999,1569.6,1569.2,19.18401]
["bitfinex","ETHUSD",1673933144553,19.53629533,1569.6,1569.2,19.18401]
["bitfinex","ETHUSD",1673933144787,20.48828999,1569.6,1569.2,19.18401]
["bitfinex","ETHUSD",1673933148658,21.91949845,1569.6,1569.2,19.18401]
["bitfinex","ETHUSD",1673933148862,21.91949845,1569.6,1569.2,6.43867]
["bitfinex","ETHUSD",1673933148863,4.19298133,1569.5,1569.2,6.43867]
["bitfinex","ETHUSD",1673933149077,4.5949445,1569.5,1569.2,6.43867]
["bitfinex","ETHUSD",1673933149384,5.5949445,1569.5,1569.2,6.43867]
["bitfinex","ETHUSD",1673933149591,5.6609445,1569.5,1569.2,6.43867]
["bitfinex","ETHUSD",1673933150751,8.77756857,1569.5,1569.2,0.066]
["bitfinex","ETHUSD",1673933150922,1.87775686,1569.4,1569.1,6.43894]
["bitfinex","ETHUSD",1673933151746,2.82975152,1569.4,1569.1,6.43894]
["bitfinex","ETHUSD",1673933153867,1.82975152,1569.4,1569.1,6.43894]
["bitfinex","ETHUSD",1673933154077,2.82975152,1569.4,1569.1,6.43894]
["bitfinex","ETHUSD",1673933154496,1.87775686,1569.4,1569.1,6.43894]
["bitfinex","ETHUSD",1673933154705,0.18777569,1569.3,1569.1,6.43894]
["bitfinex","ETHUSD",1673933155108,0.87775686,1569.4,1569.1,6.43894]
["bitfinex","ETHUSD",1673933155580,1.87775686,1569.4,1569.1,6.43894]
["bitfinex","ETHUSD",1673933157225,0.87775686,1569.4,1569.1,6.43894]
["bitfinex","ETHUSD",1673933158418,2.46899466,1569.5,1569.1,12.81202]
["bitfinex","ETHUSD",1673933158735,1.517,1569.5,1569.1,12.81202]
["bitfinex","ETHUSD",1673933159126,0.296,1569.5,1569.1,12.81202]
["bitfinex","ETHUSD",1673933159681,0.066,1569.5,1569.1,15.92864407]
["bitfinex","ETHUSD",1673933160003,0.06251779,1569.5,1569.2,1.221]
["bitfinex","ETHUSD",1673933160145,0.06251779,1569.5,1569.3,19.23888]
["bitfinex","ETHUSD",1673933162039,0.08919533,1569.6,1569.3,19.30488]
["bitfinex","ETHUSD",1673933162462,1.08919533,1569.6,1569.3,19.30488]
["bitfinex","ETHUSD",1673933163644,2.04118999,1569.6,1569.3,19.30488]
["bitfinex","ETHUSD",1673933164534,2.04118999,1569.6,1569.3,19.18278]
["bitfinex","ETHUSD",1673933165567,1.04118999,1569.6,1569.3,19.18278]
["bitfinex","ETHUSD",1673933167452,1.82128412,1569.6,1569.3,19.18278]
["bitfinex","ETHUSD",1673933167771,1.04118999,1569.6,1569.3,19.18278]
["bitfinex","ETHUSD",1673933169346,3.25278173,1569.6,1569.3,19.18278]
["bitfinex","ETHUSD",1673933169555,2.47239845,1569.6,1569.3,21.99180938]
["bitfinex","ETHUSD",1673933171445,1.73273317,1569.5,1569.3,21.99180938]
["bitfinex","ETHUSD",1673933172442,2.47239845,1569.6,1569.3,21.99180938]
["bitfinex","ETHUSD",1673933177435,5.58902252,1569.6,1569.3,0.066]
["bitfinex","ETHUSD",1673933177594,3.35671904,1569.4,1569.3,0.066]
["bitfinex","ETHUSD",1673933177915,7.48485604,1569.4,1569.0,7.56318463]
["bitfinex","ETHUSD",1673933178127,0.95461305,1569.2,1568.9,7.32697561]
["bitfinex","ETHUSD",1673933178290,1.2714176,1569.2,1569.0,0.78281502]
["bitfinex","ETHUSD",1673933178709,1.2714176,1569.2,1568.9,0.95340561]
["bitfinex","ETHUSD",1673933178710,2.70333717,1569.2,1568.9,6.37387]
["bitfinex","ETHUSD",1673933179183,1.2714176,1569.2,1568.9,6.37387]
["bitfinex","ETHUSD",1673933179965,1.2714176,1569.2,1568.8,0.09]
["bitfinex","ETHUSD",1673933179966,1.459,1569.0,1568.8,0.09]
["bitfinex","ETHUSD",1673933180240,1.459,1568.9,1568.8,0.09]
["bitfinex","ETHUSD",1673933180385,2.61686827,1568.9,1568.8,0.09]
["bitfinex","ETHUSD",1673933180595,4.42899987,1568.9,1568.8,0.09]
["bitfinex","ETHUSD",1673933181225,2.61686827,1568.9,1568.8,0.09]
["bitfinex","ETHUSD",1673933181707,3.61686827,1568.9,1568.8,0.09]
["bitfinex","ETHUSD",1673933182066,2.61686827,1568.9,1568.8,0.09]
["bitfinex","ETHUSD",1673933182599,1.072,1568.9,1568.8,0.09]
["bitfinex","ETHUSD",1673933182926,2.072,1568.9,1568.8,0.09]
["bitfinex","ETHUSD",1673933183802,2.072,1568.9,1568.7,0.09523659]
["bitfinex","ETHUSD",1673933184708,1.072,1568.9,1568.7,0.09523659]
["bitfinex","ETHUSD",1673933186582,1.072,1568.8,1568.7,0.09523659]
["bitfinex","ETHUSD",1673933188585,0.23,1568.8,1568.7,0.09523659]
["bitfinex","ETHUSD",1673933189023,1.072,1568.8,1568.7,0.09523659]
["bitfinex","ETHUSD",1673933194543,0.23,1568.8,1568.7,0.09523659]
["bitfinex","ETHUSD",1673933195426,1.072,1568.8,1568.7,0.09523659]
["bitfinex","ETHUSD",1673933196338,5.18862407,1568.8,1568.7,0.09523659]
["bitfinex","ETHUSD",1673933196536,5.25114186,1568.8,1568.7,0.09523659]
["bitfinex","ETHUSD",1673933196787,6.91785605,1568.8,1568.7,0.09523659]
["bitfinex","ETHUSD",1673933197606,12.10880195,1568.8,1568.7,0.09523659]
["bitfinex","ETHUSD",1673933197902,26.31638195,1568.8,1568.5,0.09794565]
["bitfinex","ETHUSD",1673933198126,1.454,1568.6,1568.5,0.09794565]
["bitfinex","ETHUSD",1673933198290,20.32084407,1568.6,1568.5,0.09794565]
["bitfinex","ETHUSD",1673933198472,20.32084407,1568.6,1568.4,0.10077188]
["bitfinex","ETHUSD",1673933198473,23.90686264,1568.6,1568.4,0.10077188]
["bitfinex","ETHUSD",1673933198685,4.57562407,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933198933,5.80562407,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933199162,5.86814186,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933199480,17.04980812,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933199694,9.21529812,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933199841,8.21529812,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933200218,4.86414186,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933200373,4.80162407,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933200749,5.80162407,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933200909,5.86414186,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933201573,4.86414186,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933201742,6.24800826,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933201964,6.31052605,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933202294,7.31052605,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933202899,5.85552605,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933203259,4.85552605,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933203452,0.23,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933203639,8.66221779,1568.6,1568.4,0.88407292]
["bitfinex","ETHUSD",1673933204007,3.17914186,1568.6,1568.4,0.88407292]
["bitfinex","ETHUSD",1673933204152,3.11662407,1568.6,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933204895,3.34662407,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933205557,4.34662407,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933211228,3.34662407,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933211637,3.34662407,1568.5,1568.4,0.88407292]
["bitfinex","ETHUSD",1673933212402,3.34662407,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933213556,0.23,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933214552,22.31083198,1568.8,1568.4,7.25999292]
["bitfinex","ETHUSD",1673933214834,10.69711779,1568.8,1568.4,8.6570228]
["bitfinex","ETHUSD",1673933215147,10.69711779,1568.8,1568.5,1.459]
["bitfinex","ETHUSD",1673933215292,10.69711779,1568.8,1568.6,12.75022]
["bitfinex","ETHUSD",1673933215657,0.06251779,1568.8,1568.6,12.75022]
["bitfinex","ETHUSD",1673933218388,0.23,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1673933219511,0.23,1568.7,1568.6,12.75022]
["bitfinex","ETHUSD",1673933220562,0.23,1568.7,1568.6,6.44111]
["bitfinex","ETHUSD",1673933220767,0.23,1568.8,1568.6,6.44111]
["bitfinex","ETHUSD",1673933223173,0.23,1568.8,1568.6,6.43801703]
["bitfinex","ETHUSD",1673933225752,0.23,1568.8,1568.6,12.81312703]
["bitfinex","ETHUSD",1673933226069,0.23,1568.8,1568.6,14.73196373]
["bitfinex","ETHUSD",1673933227586,0.23,1568.8,1568.5,6.37511]
["bitfinex","ETHUSD",1673933227587,15.86602407,1568.7,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933227851,1.454,1568.5,1568.4,0.09707292]
["bitfinex","ETHUSD",1673933228024,1.454,1568.5,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933228025,5.75523712,1568.5,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933228252,3.11662407,1568.4,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933228432,4.8183817,1568.4,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933229010,6.71374029,1568.4,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933229395,8.17274029,1568.4,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933231824,9.60465986,1568.4,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933232166,8.17274029,1568.4,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933232736,9.60465986,1568.4,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933233293,9.66717765,1568.4,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933234729,8.23525808,1568.4,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933235409,9.66717765,1568.4,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933239200,8.23525808,1568.4,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933239403,9.69425808,1568.4,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933239606,10.1715646,1568.4,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933239818,8.9415646,1568.4,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933240150,7.00155295,1568.4,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933240510,9.89247252,1568.4,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933240724,22.33974378,1568.4,1568.3,0.09244723]
["bitfinex","ETHUSD",1673933240950,22.33974378,1568.4,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933240951,1.0,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933241196,23.32791603,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933241367,23.39043382,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933241574,24.68592558,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933242222,19.26011179,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933242443,17.96462003,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933243254,17.01410382,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933243830,16.53830709,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933244018,7.27079511,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933244243,8.27079511,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933247244,9.22123155,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933247476,10.19289593,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933248334,8.74789593,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933249142,9.23523155,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933249364,7.28479511,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933250242,5.86814186,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933250453,4.86814186,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933250663,3.34662407,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933250819,4.34662407,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933251794,3.34662407,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933251991,4.51778098,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933252236,5.51778098,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933252433,5.58029877,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933253130,4.58029877,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933253244,5.51778098,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933253456,4.58029877,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933253703,4.51778098,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933253875,5.51778098,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933254091,4.58029877,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933254415,5.51778098,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933254621,5.58029877,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933256848,7.50265907,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933259130,8.92889224,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933259980,7.9784558,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933261801,9.88117484,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933263279,9.88228979,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933263806,8.45494167,1568.3,1568.2,0.09616516]
["bitfinex","ETHUSD",1673933263963,0.01139065,1568.1,1568.0,6.55545227]
["bitfinex","ETHUSD",1673933264174,1.1936305,1568.1,1568.0,6.55545227]
["bitfinex","ETHUSD",1673933264424,2.16555436,1568.1,1568.0,6.55545227]
["bitfinex","ETHUSD",1673933265907,5.74782162,1568.1,1568.0,0.17793227]
["bitfinex","ETHUSD",1673933266115,7.69830081,1568.1,1568.0,0.17793227]
["bitfinex","ETHUSD",1673933267601,6.69830081,1568.1,1568.0,0.17793227]
["bitfinex","ETHUSD",1673933268849,7.69830081,1568.1,1568.0,0.17793227]
["bitfinex","ETHUSD",1673933270757,6.69830081,1568.1,1568.0,0.17793227]
["bitfinex","ETHUSD",1673933272255,7.69830081,1568.1,1568.0,0.17793227]
["bitfinex","ETHUSD",1673933275087,6.69830081,1568.1,1568.0,0.17793227]
["bitfinex","ETHUSD",1673933275747,7.69830081,1568.1,1568.0,0.17793227]
["bitfinex","ETHUSD",1673933275927,9.12906206,1568.1,1568.0,0.17793227]
["bitfinex","ETHUSD",1673933277289,9.15730081,1568.1,1568.0,0.17793227]
["bitfinex","ETHUSD",1673933280238,9.1148446,1568.1,1568.0,0.17793227]
["bitfinex","ETHUSD",1673933280637,8.1148446,1568.1,1568.0,0.17793227]
["bitfinex","ETHUSD",1673933283871,8.59052436,1568.1,1568.0,0.17793227]
["bitfinex","ETHUSD",1673933284081,14.96766436,1568.1,1568.0,0.17793227]
["bitfinex","ETHUSD",1673933284712,15.97966436,1568.1,1568.0,0.16393227]
["bitfinex","ETHUSD",1673933284963,10.56095997,1568.1,1568.0,0.11193227]
["bitfinex","ETHUSD",1673933285342,11.56095569,1568.1,1568.0,0.11193227]
["bitfinex","ETHUSD",1673933286858,10.56095569,1568.1,1568.0,0.11193227]
["bitfinex","ETHUSD",1673933287122,6.24664718,1568.1,1568.0,0.11193227]
["bitfinex","ETHUSD",1673933287254,9.10195569,1568.1,1568.0,0.11193227]
["bitfinex","ETHUSD",1673933287942,6.72355689,1568.1,1568.0,0.11193227]
["bitfinex","ETHUSD",1673933288277,9.10195569,1568.1,1568.0,0.11193227]
["bitfinex","ETHUSD",1673933288413,9.1021767,1568.1,1568.0,0.11193227]
["bitfinex","ETHUSD",1673933288623,2.46560078,1568.1,1568.0,0.11193227]
["bitfinex","ETHUSD",1673933288883,3.35722226,1568.1,1568.0,0.11193227]
["bitfinex","ETHUSD",1673933289461,1.01665706,1568.2,1568.0,7.94848227]
["bitfinex","ETHUSD",1673933289779,2.3852984,1568.3,1568.1,2.25384823]
["bitfinex","ETHUSD",1673933290038,2.3852984,1568.3,1568.1,0.79484823]
["bitfinex","ETHUSD",1673933290039,1.74774905,1568.2,1568.1,0.79484823]
["bitfinex","ETHUSD",1673933290240,0.95413927,1568.2,1568.1,2.24084823]
["bitfinex","ETHUSD",1673933290944,1.18413927,1568.2,1568.1,2.24084823]
["bitfinex","ETHUSD",1673933291161,1.97774905,1568.2,1568.1,2.24084823]
["bitfinex","ETHUSD",1673933291393,1.97774905,1568.2,1568.1,8.61783823]
["bitfinex","ETHUSD",1673933291580,1.97774905,1568.2,1568.1,8.68383823]
["bitfinex","ETHUSD",1673933291805,0.23,1568.2,1568.1,8.68383823]
["bitfinex","ETHUSD",1673933293514,1.18413927,1568.2,1568.1,8.68383823]
["bitfinex","ETHUSD",1673933293667,0.23,1568.2,1568.1,8.68383823]
["bitfinex","ETHUSD",1673933300495,0.23,1568.2,1568.1,7.88899]
["bitfinex","ETHUSD",1673933301123,0.23,1568.2,1568.1,8.67332492]
["bitfinex","ETHUSD",1673933301380,20.52895511,1568.6,1568.1,23.39602714]
["bitfinex","ETHUSD",1673933301381,1.01665706,1568.6,1568.1,23.39602714]
["bitfinex","ETHUSD",1673933301596,0.95413927,1568.5,1568.3,6.37633]
["bitfinex","ETHUSD",1673933301754,0.95413927,1568.5,1568.3,6.44233]
["bitfinex","ETHUSD",1673933301970,1.51173694,1568.5,1568.3,6.44233]
["bitfinex","ETHUSD",1673933302168,4.62836101,1568.4,1568.3,0.066]
["bitfinex","ETHUSD",1673933302380,5.10538087,1568.4,1568.0,15.80759227]
["bitfinex","ETHUSD",1673933302608,5.10538087,1568.4,1568.0,6.55509227]
["bitfinex","ETHUSD",1673933302609,1.51083277,1568.3,1568.0,6.55509227]
["bitfinex","ETHUSD",1673933302858,0.23,1568.2,1568.0,6.55509227]
["bitfinex","ETHUSD",1673933304711,1.1832351,1568.2,1568.0,6.55509227]
["bitfinex","ETHUSD",1673933306848,1.1832351,1568.2,1568.0,0.17793227]
["bitfinex","ETHUSD",1673933307060,4.66129859,1568.2,1568.0,0.11193227]
["bitfinex","ETHUSD",1673933307235,5.66129859,1568.2,1568.0,0.11193227]
["bitfinex","ETHUSD",1673933307792,1.5092341,1568.1,1568.0,0.10855364]
["bitfinex","ETHUSD",1673933308008,1.7392341,1568.1,1568.0,0.10855364]
["bitfinex","ETHUSD",1673933308320,0.23,1568.1,1568.0,0.10855364]
["bitfinex","ETHUSD",1673933308472,1.1832351,1568.1,1568.0,0.10855364]
["bitfinex","ETHUSD",1673933308692,0.23,1568.1,1568.0,0.10855364]
["bitfinex","ETHUSD",1673933315974,0.23,1568.1,1568.0,1.56055364]
["bitfinex","ETHUSD",1673933316235,0.9532351,1568.2,1568.0,9.38140355]
["bitfinex","ETHUSD",1673933316389,11.15361202,1568.3,1568.0,9.38140355]
["bitfinex","ETHUSD",1673933317040,9.72245289,1568.3,1568.0,9.38140355]
["bitfinex","ETHUSD",1673933317255,9.72245289,1568.3,1568.0,15.75895355]
["bitfinex","ETHUSD",1673933318442,9.72245289,1568.3,1568.1,1.0]
["bitfinex","ETHUSD",1673933318764,9.72245289,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1673933318908,1.80190791,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1673933321451,0.06251779,1568.3,1568.2,12.75346]
["bitfinex","ETHUSD",1673933321709,0.06251779,1568.3,1568.2,14.81239]
["bitfinex","ETHUSD",1673933321887,1.01575289,1568.3,1568.2,14.81239]
["bitfinex","ETHUSD",1673933322090,1.01575289,1568.3,1568.2,12.75346]
["bitfinex","ETHUSD",1673933322321,1.57189459,1568.3,1568.2,12.75346]
["bitfinex","ETHUSD",1673933322830,1.57189459,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1673933323039,1.5093768,1568.3,1568.2,6.44273]
["bitfinex","ETHUSD",1673933323276,0.9532351,1568.3,1568.2,6.44273]
["bitfinex","ETHUSD",1673933323833,1.5093768,1568.3,1568.2,6.44273]
["bitfinex","ETHUSD",1673933324712,1.5093768,1568.3,1568.2,0.066]
["bitfinex","ETHUSD",1673933324921,1.5093768,1568.3,1568.1,6.37684]
["bitfinex","ETHUSD",1673933324922,3.17053593,1568.3,1568.1,6.44284]
["bitfinex","ETHUSD",1673933325130,0.23,1568.2,1568.1,0.066]
["bitfinex","ETHUSD",1673933325342,1.1832351,1568.2,1568.0,6.55182364]
["bitfinex","ETHUSD",1673933325609,1.1832351,1568.2,1568.0,8.81012455]
["bitfinex","ETHUSD",1673933330338,1.1832351,1568.2,1568.0,6.55182364]
["bitfinex","ETHUSD",1673933330817,0.9532351,1568.1,1568.0,0.17455364]
["bitfinex","ETHUSD",1673933331044,1.1832351,1568.1,1568.0,0.10855364]
["bitfinex","ETHUSD",1673933331183,3.17118547,1568.1,1568.0,0.10855364]
["bitfinex","ETHUSD",1673933337296,4.17118547,1568.1,1568.0,0.10855364]
["bitfinex","ETHUSD",1673933337621,4.19703166,1568.1,1568.0,0.10855364]
["bitfinex","ETHUSD",1673933338568,4.19703166,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933340025,3.24379656,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933340406,4.19769706,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933340826,3.24379656,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933342941,6.36042063,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933343144,7.89991384,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933343557,6.89991384,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933343995,8.33122545,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933345048,18.10545264,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933345259,16.19731809,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933346118,18.1048458,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933346733,16.19731809,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933347181,15.19731809,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933347448,17.10490451,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933348314,14.72650571,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933349058,6.42209506,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933349253,3.23320961,1568.1,1568.0,0.72355364]
["bitfinex","ETHUSD",1673933349610,2.2796248,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933349784,2.21710701,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933350335,5.33373108,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933350507,7.64138526,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933351100,16.45038526,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933351401,24.25781037,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933352351,24.27252526,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933352535,33.02717991,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933352731,32.17444881,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933353588,34.1432982,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933354427,17.99520748,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933354765,16.94119776,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933354995,15.03486616,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933356299,11.91824209,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933356916,11.08785856,1568.1,1568.0,0.72355364]
["bitfinex","ETHUSD",1673933357250,2.27885856,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933359182,5.31547346,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933359349,5.8722647,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933359812,5.39552741,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933360330,7.30185901,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933360541,5.39552741,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933360754,7.20663331,1568.1,1568.0,0.00855364]
["bitfinex","ETHUSD",1673933360918,9.11296491,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933361272,10.11296491,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933361614,8.6833706,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933361986,10.11338647,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933362337,8.6833706,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933362564,15.0605106,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933363895,17.4389094,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933365848,16.4389094,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933367696,8.1554378,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933368730,10.06307184,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933369133,7.68467304,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933370472,8.68467304,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933370744,11.06307184,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933371126,10.06307184,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933371861,7.68467304,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933372050,2.75694307,1568.1,1568.0,0.72066651]
["bitfinex","ETHUSD",1673933372419,2.69442528,1568.1,1568.0,0.72066651]
["bitfinex","ETHUSD",1673933373416,2.69442528,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933376448,2.69442528,1568.1,1568.0,0.72066651]
["bitfinex","ETHUSD",1673933376823,2.69442528,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933377883,5.07282408,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933378095,5.13534187,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933378300,2.75694307,1568.1,1568.0,0.00566651]
["bitfinex","ETHUSD",1673933378518,2.69442528,1568.1,1568.0,1.3773127]
["bitfinex","ETHUSD",1673933378723,2.94409693,1568.1,1568.0,1.3773127]
["bitfinex","ETHUSD",1673933378969,1.51172708,1568.1,1568.0,7.7548627]
["bitfinex","ETHUSD",1673933379176,1.51172708,1568.1,1568.0,7.8208627]
["bitfinex","ETHUSD",1673933380008,2.94409693,1568.1,1568.0,7.8208627]
["bitfinex","ETHUSD",1673933380194,1.51172708,1568.1,1568.0,7.8208627]
["bitfinex","ETHUSD",1673933382396,0.95493584,1568.1,1568.0,7.8208627]
["bitfinex","ETHUSD",1673933382606,2.38730569,1568.2,1568.0,7.8208627]
["bitfinex","ETHUSD",1673933382830,1.43236985,1568.2,1568.1,0.78208627]
["bitfinex","ETHUSD",1673933383028,3.09503062,1568.2,1568.1,0.78208627]
["bitfinex","ETHUSD",1673933383237,2.14040687,1568.2,1568.1,0.78208627]
["bitfinex","ETHUSD",1673933384234,3.09477869,1568.2,1568.1,0.78208627]
["bitfinex","ETHUSD",1673933384601,1.66240884,1568.2,1568.1,0.78208627]
["bitfinex","ETHUSD",1673933384811,3.09477869,1568.2,1568.1,0.78208627]
["bitfinex","ETHUSD",1673933386130,1.66240884,1568.2,1568.1,0.78208627]
["bitfinex","ETHUSD",1673933387650,1.0,1568.1,1568.0,0.07166651]
["bitfinex","ETHUSD",1673933387887,5.25573075,1568.1,1568.0,0.06780538]
["bitfinex","ETHUSD",1673933388103,6.20980682,1568.1,1568.0,0.06780538]
["bitfinex","ETHUSD",1673933388336,5.25573075,1568.1,1568.0,0.06780538]
["bitfinex","ETHUSD",1673933388647,5.31824854,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933389839,6.78390691,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933390157,9.69154095,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933390356,8.69154095,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933391040,9.69154095,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933391251,8.69154095,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933391810,9.69154095,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933392458,8.69154095,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933394346,9.69154095,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933395031,8.69154095,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933395240,6.78390691,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933396130,7.78390691,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933396516,8.26047129,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933396683,13.63761129,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933396893,7.26047129,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933397297,9.69133608,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933398312,8.69133608,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933398963,9.69133608,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933399327,8.69133608,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933399471,6.78370204,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933399675,9.69133608,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933399942,6.78370204,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933400155,8.69133608,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933400750,8.26047129,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933402310,7.26047129,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933402785,8.69072799,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933402947,8.26047129,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933403163,7.26047129,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933403369,8.26047129,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933403821,7.26047129,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933404487,4.10858246,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933404703,2.20094842,1568.1,1568.0,0.71680538]
["bitfinex","ETHUSD",1673933405092,2.6765148,1568.1,1568.0,0.71680538]
["bitfinex","ETHUSD",1673933405282,1.72415821,1568.1,1568.0,0.71680538]
["bitfinex","ETHUSD",1673933405499,3.15455182,1568.1,1568.0,0.71680538]
["bitfinex","ETHUSD",1673933405716,1.72415821,1568.1,1568.0,0.71680538]
["bitfinex","ETHUSD",1673933405911,0.29251779,1568.1,1568.0,1.43796546]
["bitfinex","ETHUSD",1673933406120,1.49416228,1568.1,1568.0,1.43796546]
["bitfinex","ETHUSD",1673933406380,0.06251779,1568.1,1568.0,1.43796546]
["bitfinex","ETHUSD",1673933406696,1.01612119,1568.1,1568.0,1.43796546]
["bitfinex","ETHUSD",1673933406910,1.4941517,1568.1,1568.0,1.43796546]
["bitfinex","ETHUSD",1673933407314,1.4941517,1568.1,1568.0,7.81551546]
["bitfinex","ETHUSD",1673933408674,1.43363391,1568.1,1568.0,7.88151546]
["bitfinex","ETHUSD",1673933408865,2.38399701,1568.2,1568.0,7.88151546]
["bitfinex","ETHUSD",1673933409089,2.86205898,1568.2,1568.1,0.78815155]
["bitfinex","ETHUSD",1673933409333,3.09205916,1568.2,1568.1,0.78815155]
["bitfinex","ETHUSD",1673933410259,1.66166555,1568.2,1568.1,0.78815155]
["bitfinex","ETHUSD",1673933410636,3.09205916,1568.2,1568.1,0.78815155]
["bitfinex","ETHUSD",1673933410847,1.66166555,1568.2,1568.1,0.78815155]
["bitfinex","ETHUSD",1673933411854,0.22742578,1568.2,1568.1,2.24715155]
["bitfinex","ETHUSD",1673933412157,0.06251779,1568.3,1568.1,15.00143155]
["bitfinex","ETHUSD",1673933412373,1.01612119,1568.3,1568.2,14.25360315]
["bitfinex","ETHUSD",1673933412946,0.06251779,1568.3,1568.2,14.25360315]
["bitfinex","ETHUSD",1673933413157,0.06251779,1568.3,1568.2,7.87687315]
["bitfinex","ETHUSD",1673933413158,1.49429047,1568.3,1568.2,7.87687315]
["bitfinex","ETHUSD",1673933414334,4.84091454,1568.3,1568.1,0.78815155]
["bitfinex","ETHUSD",1673933414547,0.23,1568.2,1568.1,0.78815155]
["bitfinex","ETHUSD",1673933417357,0.23,1568.2,1568.0,0.06780538]
["bitfinex","ETHUSD",1673933417572,3.09187392,1568.2,1568.0,0.06780538]
["bitfinex","ETHUSD",1673933417811,2.61399701,1568.2,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933418024,1.43150661,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933418240,1.66150661,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933422139,0.23,1568.1,1568.0,0.65080538]
["bitfinex","ETHUSD",1673933422333,0.23,1568.1,1568.0,1.37056546]
["bitfinex","ETHUSD",1673933423411,0.23,1568.1,1568.0,7.74811546]
["bitfinex","ETHUSD",1673933424153,2.4465148,1568.3,1568.0,7.74811546]
["bitfinex","ETHUSD",1673933424348,2.4465148,1568.3,1568.1,2.55811108]
["bitfinex","ETHUSD",1673933424349,0.06251779,1568.3,1568.1,2.55811108]
["bitfinex","ETHUSD",1673933424520,0.06251779,1568.3,1568.2,1.71481111]
["bitfinex","ETHUSD",1673933424728,0.06251779,1568.3,1568.2,14.46827111]
["bitfinex","ETHUSD",1673933425135,0.06251779,1568.3,1568.2,15.5683327]
["bitfinex","ETHUSD",1673933425345,0.06251779,1568.3,1568.2,16.5683327]
["bitfinex","ETHUSD",1673933425577,0.06251779,1568.3,1568.2,19.5683327]
["bitfinex","ETHUSD",1673933426244,0.06251779,1568.3,1568.2,17.46827111]
["bitfinex","ETHUSD",1673933427463,0.04851779,1568.3,1568.2,17.48427111]
["bitfinex","ETHUSD",1673933427825,0.9536034,1568.5,1568.2,17.53427111]
["bitfinex","ETHUSD",1673933427978,10.7494148,1568.6,1568.3,4.75342711]
["bitfinex","ETHUSD",1673933428184,10.7494148,1568.6,1568.4,6.37592]
["bitfinex","ETHUSD",1673933428845,2.4465148,1568.6,1568.4,6.37592]
["bitfinex","ETHUSD",1673933429820,1.01612119,1568.6,1568.4,6.37592]
["bitfinex","ETHUSD",1673933429970,0.06251779,1568.6,1568.4,14.21084]
["bitfinex","ETHUSD",1673933430179,0.06251779,1568.6,1568.5,16.631104]
["bitfinex","ETHUSD",1673933430452,0.06251779,1568.6,1568.5,19.631104]
["bitfinex","ETHUSD",1673933430604,0.06251779,1568.6,1568.5,18.631104]
["bitfinex","ETHUSD",1673933431708,0.9536034,1568.7,1568.5,18.697104]
["bitfinex","ETHUSD",1673933431858,1.39175662,1568.7,1568.6,16.0789304]
["bitfinex","ETHUSD",1673933432067,1.01612119,1568.8,1568.6,19.0789304]
["bitfinex","ETHUSD",1673933432334,1.01612119,1568.8,1568.6,16.0789304]
["bitfinex","ETHUSD",1673933432737,1.01612119,1568.8,1568.7,3.0]
["bitfinex","ETHUSD",1673933432943,1.68411388,1568.8,1568.7,10.75492056]
["bitfinex","ETHUSD",1673933433276,0.29251779,1568.8,1568.7,10.75492056]
["bitfinex","ETHUSD",1673933433646,0.29251779,1568.8,1568.7,10.75284542]
["bitfinex","ETHUSD",1673933436230,0.29251779,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1673933436653,1.24612119,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1673933437050,1.66990023,1568.8,1568.7,6.3907]
["bitfinex","ETHUSD",1673933437288,0.23,1568.8,1568.7,6.4407]
["bitfinex","ETHUSD",1673933437705,1.1836034,1568.8,1568.7,6.4407]
["bitfinex","ETHUSD",1673933437916,0.23,1568.8,1568.7,6.4407]
["bitfinex","ETHUSD",1673933438166,1.1836034,1568.8,1568.7,6.4407]
["bitfinex","ETHUSD",1673933438475,1.62136875,1568.8,1568.7,6.4407]
["bitfinex","ETHUSD",1673933439593,0.23,1568.8,1568.7,6.4407]
["bitfinex","ETHUSD",1673933439801,0.23,1568.8,1568.7,8.505692]
["bitfinex","ETHUSD",1673933440480,0.23,1568.8,1568.7,6.4407]
["bitfinex","ETHUSD",1673933443011,1.1836034,1568.8,1568.7,6.4407]
["bitfinex","ETHUSD",1673933443561,1.62141261,1568.8,1568.7,6.4407]
["bitfinex","ETHUSD",1673933443846,0.23,1568.8,1568.7,6.4407]
["bitfinex","ETHUSD",1673933444022,1.1836034,1568.8,1568.7,6.4407]
["bitfinex","ETHUSD",1673933444230,0.23,1568.8,1568.7,6.4407]
["bitfinex","ETHUSD",1673933446252,1.1836034,1568.8,1568.7,6.4407]
["bitfinex","ETHUSD",1673933447313,1.62156377,1568.8,1568.7,6.4407]
["bitfinex","ETHUSD",1673933451048,0.23,1568.8,1568.7,7.4407]
["bitfinex","ETHUSD",1673933451258,0.23,1568.8,1568.7,6.4407]
["bitfinex","ETHUSD",1673933452942,2.46512648,1568.9,1568.7,14.734492]
["bitfinex","ETHUSD",1673933453149,1.03473287,1568.9,1568.7,14.734492]
["bitfinex","ETHUSD",1673933453359,1.47300989,1568.9,1568.7,14.734492]
["bitfinex","ETHUSD",1673933453615,1.03473287,1568.9,1568.7,14.734492]
["bitfinex","ETHUSD",1673933457115,2.90318486,1568.9,1568.7,14.734492]
["bitfinex","ETHUSD",1673933457408,2.46512648,1568.9,1568.7,14.734492]
["bitfinex","ETHUSD",1673933457775,1.39166392,1568.8,1568.7,0.06335076]
["bitfinex","ETHUSD",1673933458027,5.2150782,1568.8,1568.6,0.06535076]
["bitfinex","ETHUSD",1673933458217,1.3907657,1568.7,1568.5,6.44059076]
["bitfinex","ETHUSD",1673933458433,0.23,1568.6,1568.5,6.44059076]
["bitfinex","ETHUSD",1673933459664,0.23,1568.6,1568.5,9.44059076]
["bitfinex","ETHUSD",1673933460951,1.18270518,1568.6,1568.5,3.06535076]
["bitfinex","ETHUSD",1673933461282,1.92170349,1568.6,1568.5,0.06535076]
["bitfinex","ETHUSD",1673933461461,2.36034003,1568.6,1568.5,0.06535076]
["bitfinex","ETHUSD",1673933462099,3.82933753,1568.6,1568.5,0.06535076]
["bitfinex","ETHUSD",1673933462291,4.26797407,1568.6,1568.5,0.06535076]
["bitfinex","ETHUSD",1673933462642,2.36034003,1568.6,1568.5,0.06535076]
["bitfinex","ETHUSD",1673933463363,2.09903015,1568.6,1568.5,0.06535076]
["bitfinex","ETHUSD",1673933464100,2.57627058,1568.6,1568.5,0.06535076]
["bitfinex","ETHUSD",1673933465142,2.57627058,1568.6,1568.5,0.71435076]
["bitfinex","ETHUSD",1673933467794,2.57627058,1568.6,1568.5,0.06535076]
["bitfinex","ETHUSD",1673933468821,2.57627058,1568.6,1568.5,0.71435076]
["bitfinex","ETHUSD",1673933469242,2.57627058,1568.6,1568.5,0.649]
["bitfinex","ETHUSD",1673933469822,2.57627058,1568.6,1568.4,12.81707076]
["bitfinex","ETHUSD",1673933470025,2.82533179,1568.5,1568.4,6.44121076]
["bitfinex","ETHUSD",1673933471508,1.39331464,1568.5,1568.4,6.44121076]
["bitfinex","ETHUSD",1673933472975,0.9546781,1568.5,1568.4,6.44121076]
["bitfinex","ETHUSD",1673933473138,1.39331464,1568.5,1568.4,6.44121076]
["bitfinex","ETHUSD",1673933477357,1.39331464,1568.5,1568.4,9.12340584]
["bitfinex","ETHUSD",1673933478550,1.39331464,1568.5,1568.4,15.49932584]
["bitfinex","ETHUSD",1673933480617,1.39331464,1568.5,1568.4,15.49624605]
["bitfinex","ETHUSD",1673933483338,2.82533179,1568.5,1568.4,12.81405097]
["bitfinex","ETHUSD",1673933484173,1.87065369,1568.5,1568.4,12.81405097]
["bitfinex","ETHUSD",1673933484429,2.13763404,1568.5,1568.4,0.06535076]
["bitfinex","ETHUSD",1673933484593,3.57627058,1568.5,1568.4,0.06535076]
["bitfinex","ETHUSD",1673933484804,8.5401381,1568.5,1568.4,0.06535076]
["bitfinex","ETHUSD",1673933485059,6.63250406,1568.5,1568.4,0.06535076]
["bitfinex","ETHUSD",1673933485278,8.54194981,1568.5,1568.4,0.06535076]
["bitfinex","ETHUSD",1673933485434,9.74912813,1568.5,1568.4,0.06535076]
["bitfinex","ETHUSD",1673933485800,11.65800982,1568.5,1568.4,0.06535076]
["bitfinex","ETHUSD",1673933486030,10.8030993,1568.5,1568.4,0.06535076]
["bitfinex","ETHUSD",1673933489062,10.8030993,1568.5,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933489063,1.0,1568.4,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933489306,0.95401774,1568.2,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933489518,0.23,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933495195,3.34662407,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933495517,5.96007918,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933495665,6.33616676,1568.1,1568.0,0.00180538]
["bitfinex","ETHUSD",1673933496124,6.33616676,1568.1,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933496125,1.0,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933496351,7.19698425,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933496666,14.62850542,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933497598,14.49208185,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933497769,18.56782946,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933498309,18.63034725,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933499465,17.71279965,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933501395,16.32243947,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933501569,17.71217953,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933503552,17.27645721,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933503759,17.27425246,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933504398,17.70991258,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933507084,18.62641949,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933507379,17.70991258,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933507598,18.62622334,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933507766,17.70991258,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933508118,18.62622575,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933508523,17.70991258,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933510037,30.19761591,1568.0,1567.9,0.11689544]
["bitfinex","ETHUSD",1673933510352,31.62864253,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933510740,42.96224253,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933510983,37.79930665,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933511199,41.53121591,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933511507,36.8015114,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933511684,33.03558947,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933514657,26.65803947,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933515335,28.95774985,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933515545,35.33529985,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933516023,36.76632647,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933516395,40.49823573,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933518603,39.54421799,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933519140,41.00621799,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933520601,37.27430873,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933521357,39.18234422,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933522423,26.42724422,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933522650,32.80479422,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933523072,30.89675873,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933523251,37.27430873,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933523455,39.18234422,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933524191,37.7513176,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933524536,39.18066986,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933524750,30.89508437,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933524961,32.80311986,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933525195,30.38604203,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933525352,29.9117676,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933526041,31.34181786,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933526448,29.9117676,1568.0,1567.9,0.02608348]
["bitfinex","ETHUSD",1673933526618,32.29681196,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933526978,32.29544814,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933527191,29.91040378,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933527378,30.38877647,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933528870,25.91899079,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933529060,21.84324318,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933529231,19.45819882,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933529446,19.93547886,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933529777,19.02167005,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933529979,19.93547886,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933530750,19.02167005,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933531132,20.93073879,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933531654,19.02167005,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933531868,20.93152406,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933533506,19.02167005,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933533868,19.47021679,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933534212,17.08517243,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933534389,19.47021679,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933534601,17.08517243,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933534853,19.47021679,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933535105,17.08517243,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933535255,19.47021679,1568.0,1567.9,0.65487828]
["bitfinex","ETHUSD",1673933535473,5.01999272,1568.0,1567.9,0.65487828]
["bitfinex","ETHUSD",1673933536345,5.01999272,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933536526,2.63494836,1568.0,1567.9,0.65487828]
["bitfinex","ETHUSD",1673933536945,4.95747493,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933537303,3.04692819,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933539358,4.95847318,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933540006,3.04692819,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933540211,4.9922525,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933540876,13.75914961,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933541248,14.73547621,1568.0,1567.9,0.00587828]
["bitfinex","ETHUSD",1673933542297,14.73547621,1568.0,1567.8,0.11589541]
["bitfinex","ETHUSD",1673933542508,5.69043285,1567.9,1567.8,0.11589541]
["bitfinex","ETHUSD",1673933542774,5.68826784,1567.9,1567.8,0.11589541]
["bitfinex","ETHUSD",1673933544100,8.07761495,1567.9,1567.8,0.11589541]
["bitfinex","ETHUSD",1673933544449,5.68826784,1567.9,1567.8,0.11589541]
["bitfinex","ETHUSD",1673933545001,6.16569,1567.9,1567.8,0.11589541]
["bitfinex","ETHUSD",1673933545485,8.07772411,1567.9,1567.8,0.11589541]
["bitfinex","ETHUSD",1673933546183,8.1402419,1567.9,1567.8,0.11589541]
["bitfinex","ETHUSD",1673933548964,5.02578284,1567.9,1567.8,0.11589541]
["bitfinex","ETHUSD",1673933549179,2.63643573,1567.9,1567.8,0.11589541]
["bitfinex","ETHUSD",1673933549381,2.63643573,1567.9,1567.8,1.4148785]
["bitfinex","ETHUSD",1673933549600,3.63898231,1567.9,1567.8,1.4148785]
["bitfinex","ETHUSD",1673933549804,4.07086614,1567.9,1567.8,1.4148785]
["bitfinex","ETHUSD",1673933550442,2.15883203,1567.9,1567.8,7.7932385]
["bitfinex","ETHUSD",1673933550652,2.15883203,1567.9,1567.8,9.0102385]
["bitfinex","ETHUSD",1673933550653,1.92883203,1567.9,1567.8,9.0102385]
["bitfinex","ETHUSD",1673933550866,0.06251779,1567.9,1567.8,19.53631495]
["bitfinex","ETHUSD",1673933555908,2.39063044,1568.1,1567.8,19.60231495]
["bitfinex","ETHUSD",1673933556118,0.95620003,1568.1,1567.9,1.96023149]
["bitfinex","ETHUSD",1673933556329,0.95620003,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1673933556641,1.55973237,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1673933557796,1.55973237,1568.1,1568.0,12.7551]
["bitfinex","ETHUSD",1673933561477,1.55973237,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1673933562933,2.99416278,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1673933563563,1.55973237,1568.1,1568.0,7.84908815]
["bitfinex","ETHUSD",1673933570385,2.62063044,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1673933570571,2.99416278,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1673933571307,2.99416278,1568.1,1568.0,6.39355]
["bitfinex","ETHUSD",1673933571518,2.99416278,1568.1,1568.0,6.44355]
["bitfinex","ETHUSD",1673933572146,2.03796275,1568.1,1568.0,0.066]
["bitfinex","ETHUSD",1673933572411,2.91681791,1568.1,1568.0,0.066]
["bitfinex","ETHUSD",1673933586618,2.03643057,1568.1,1567.9,6.37786]
["bitfinex","ETHUSD",1673933586780,1.55878855,1568.0,1567.9,6.44386]
["bitfinex","ETHUSD",1673933589144,1.55878855,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1673933589145,3.57493234,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1673933589280,2.51556645,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1673933589491,2.51556645,1568.0,1567.9,0.06269179]
["bitfinex","ETHUSD",1673933595499,3.5753649,1568.0,1567.9,0.054]
["bitfinex","ETHUSD",1673933595737,3.94889724,1568.0,1567.8,6.5568972]
["bitfinex","ETHUSD",1673933595906,1.32908601,1567.9,1567.8,6.5568972]
["bitfinex","ETHUSD",1673933596119,1.55908601,1567.9,1567.8,6.5568972]
["bitfinex","ETHUSD",1673933601529,1.55908601,1567.9,1567.8,0.1785872]
["bitfinex","ETHUSD",1673933601975,2.9924168,1567.9,1567.8,0.1785872]
["bitfinex","ETHUSD",1673933602166,2.9924168,1567.9,1567.8,0.11589541]
["bitfinex","ETHUSD",1673933603049,2.9924168,1567.9,1567.8,6.49425541]
["bitfinex","ETHUSD",1673933603050,1.55908601,1567.9,1567.8,6.49425541]
["bitfinex","ETHUSD",1673933603367,1.55908601,1567.9,1567.8,8.43734367]
["bitfinex","ETHUSD",1673933604482,1.55908601,1567.9,1567.8,14.81570367]
["bitfinex","ETHUSD",1673933604692,1.18555367,1567.9,1567.8,14.81570367]
["bitfinex","ETHUSD",1673933604923,0.23,1567.9,1567.8,14.81570367]
["bitfinex","ETHUSD",1673933605314,1.18555367,1567.9,1567.8,14.81570367]
["bitfinex","ETHUSD",1673933605681,0.23,1567.9,1567.8,14.81570367]
["bitfinex","ETHUSD",1673933605836,0.23,1567.9,1567.8,16.02079437]
["bitfinex","ETHUSD",1673933606256,1.18555367,1567.9,1567.8,14.81570367]
["bitfinex","ETHUSD",1673933606531,1.55957841,1567.9,1567.8,14.81570367]
["bitfinex","ETHUSD",1673933606840,1.55957841,1567.9,1567.8,16.0211351]
["bitfinex","ETHUSD",1673933607146,1.18555367,1567.9,1567.8,16.0211351]
["bitfinex","ETHUSD",1673933607360,1.55962423,1567.9,1567.8,16.0211351]
["bitfinex","ETHUSD",1673933608312,1.55962423,1567.9,1567.8,16.08382689]
["bitfinex","ETHUSD",1673933612719,1.18555367,1567.9,1567.8,16.08382689]
["bitfinex","ETHUSD",1673933613092,1.55968954,1567.9,1567.8,16.08382689]
["bitfinex","ETHUSD",1673933613369,1.18555367,1567.9,1567.8,16.08382689]
["bitfinex","ETHUSD",1673933614050,0.23,1567.9,1567.8,16.08382689]
["bitfinex","ETHUSD",1673933616398,1.18555367,1567.9,1567.8,16.08382689]
["bitfinex","ETHUSD",1673933616722,0.95555367,1567.9,1567.8,16.08382689]
["bitfinex","ETHUSD",1673933616938,2.38888446,1568.0,1567.8,16.08382689]
["bitfinex","ETHUSD",1673933617081,2.7629605,1568.0,1567.8,14.87839546]
["bitfinex","ETHUSD",1673933618046,0.95555367,1568.0,1567.8,14.87839546]
["bitfinex","ETHUSD",1673933618297,1.32979253,1568.0,1567.8,14.87839546]
["bitfinex","ETHUSD",1673933618602,1.32979253,1568.0,1567.9,14.24373955]
["bitfinex","ETHUSD",1673933619402,1.32979253,1568.0,1567.9,12.7559]
["bitfinex","ETHUSD",1673933623652,1.32979253,1568.0,1567.9,12.81859179]
["bitfinex","ETHUSD",1673933632218,2.76312332,1568.0,1567.9,12.81859179]
["bitfinex","ETHUSD",1673933632421,2.76312332,1568.0,1567.9,13.81859179]
["bitfinex","ETHUSD",1673933632632,1.32979253,1568.0,1567.9,13.81859179]
["bitfinex","ETHUSD",1673933632894,1.32979253,1568.0,1567.9,12.81859179]
["bitfinex","ETHUSD",1673933634370,1.32979253,1568.0,1567.9,14.94418534]
["bitfinex","ETHUSD",1673933638310,2.76312332,1568.0,1567.9,14.94418534]
["bitfinex","ETHUSD",1673933638491,2.76312332,1568.0,1567.9,12.81859179]
["bitfinex","ETHUSD",1673933640370,1.80756965,1568.0,1567.9,12.81859179]
["bitfinex","ETHUSD",1673933642313,2.76387495,1568.0,1567.9,12.81859179]
["bitfinex","ETHUSD",1673933642559,1.80756965,1568.0,1567.9,12.81859179]
["bitfinex","ETHUSD",1673933642951,2.76387688,1568.0,1567.9,12.81859179]
["bitfinex","ETHUSD",1673933643162,2.76387688,1568.0,1567.9,15.06658534]
["bitfinex","ETHUSD",1673933644121,2.76387688,1568.0,1567.9,16.27363733]
["bitfinex","ETHUSD",1673933646590,1.33054609,1568.0,1567.9,16.27363733]
["bitfinex","ETHUSD",1673933648962,10.62294858,1568.1,1567.9,19.67588337]
["bitfinex","ETHUSD",1673933648963,1.01882502,1568.1,1567.9,19.67588337]
["bitfinex","ETHUSD",1673933649177,1.01882502,1568.1,1568.0,16.18615199]
["bitfinex","ETHUSD",1673933649386,1.01544049,1568.1,1568.0,18.41951225]
["bitfinex","ETHUSD",1673933649694,1.38942993,1568.1,1568.0,18.41951225]
["bitfinex","ETHUSD",1673933650242,1.38942993,1568.1,1568.0,17.41951225]
["bitfinex","ETHUSD",1673933650461,0.05913326,1568.1,1568.0,17.41951225]
["bitfinex","ETHUSD",1673933651094,0.05913326,1568.1,1568.0,25.24128642]
["bitfinex","ETHUSD",1673933651422,0.05913326,1568.1,1568.0,25.78359753]
["bitfinex","ETHUSD",1673933651593,0.05913326,1568.1,1568.0,26.73855652]
["bitfinex","ETHUSD",1673933652366,0.05913326,1568.1,1568.0,25.31602839]
["bitfinex","ETHUSD",1673933652679,0.95630723,1568.3,1568.0,25.37872018]
["bitfinex","ETHUSD",1673933652995,0.95630723,1568.3,1568.2,21.57019]
["bitfinex","ETHUSD",1673933653146,0.95630723,1568.3,1568.2,21.63288179]
["bitfinex","ETHUSD",1673933653361,2.38963802,1568.4,1568.2,21.63288179]
["bitfinex","ETHUSD",1673933653627,2.76340338,1568.4,1568.3,1.224]
["bitfinex","ETHUSD",1673933653942,2.76340338,1568.4,1568.3,13.97666]
["bitfinex","ETHUSD",1673933654099,1.33007259,1568.4,1568.3,15.06334534]
["bitfinex","ETHUSD",1673933655091,9.35694049,1568.5,1568.3,15.06334534]
["bitfinex","ETHUSD",1673933655464,1.01544049,1568.5,1568.3,16.27534534]
["bitfinex","ETHUSD",1673933655719,0.95630723,1568.5,1568.3,16.27534534]
["bitfinex","ETHUSD",1673933655876,1.32984241,1568.5,1568.3,16.27534534]
["bitfinex","ETHUSD",1673933656087,0.95630723,1568.5,1568.4,1.62753453]
["bitfinex","ETHUSD",1673933656355,1.32982554,1568.5,1568.4,14.37937453]
["bitfinex","ETHUSD",1673933656570,2.38963802,1568.6,1568.4,14.44206632]
["bitfinex","ETHUSD",1673933656724,2.76269909,1568.6,1568.4,14.44206632]
["bitfinex","ETHUSD",1673933657211,0.95630723,1568.5,1568.4,14.44206632]
["bitfinex","ETHUSD",1673933657406,2.38963802,1568.6,1568.4,14.44206632]
["bitfinex","ETHUSD",1673933657563,2.76269944,1568.6,1568.4,14.44206632]
["bitfinex","ETHUSD",1673933657769,1.32936865,1568.5,1568.4,14.44206632]
["bitfinex","ETHUSD",1673933657997,0.95630723,1568.5,1568.4,14.44206632]
["bitfinex","ETHUSD",1673933658211,1.80639221,1568.6,1568.4,14.44206632]
["bitfinex","ETHUSD",1673933658212,2.38963802,1568.6,1568.4,14.44206632]
["bitfinex","ETHUSD",1673933658437,2.76253626,1568.6,1568.4,14.44206632]
["bitfinex","ETHUSD",1673933660439,0.95630723,1568.6,1568.4,14.44206632]
["bitfinex","ETHUSD",1673933660652,1.3290975,1568.6,1568.4,14.44206632]
["bitfinex","ETHUSD",1673933661060,2.76242829,1568.6,1568.4,14.44206632]
["bitfinex","ETHUSD",1673933661855,0.95630723,1568.5,1568.4,14.44206632]
["bitfinex","ETHUSD",1673933662240,2.38963802,1568.6,1568.4,14.44206632]
["bitfinex","ETHUSD",1673933662574,2.76246007,1568.6,1568.4,12.81453179]
["bitfinex","ETHUSD",1673933664676,2.38963802,1568.6,1568.4,12.81453179]
["bitfinex","ETHUSD",1673933667817,0.95630723,1568.6,1568.4,12.81453179]
["bitfinex","ETHUSD",1673933668057,9.73971332,1568.7,1568.4,12.81453179]
["bitfinex","ETHUSD",1673933668238,0.23,1568.6,1568.5,1.28145318]
["bitfinex","ETHUSD",1673933668622,9.73971332,1568.7,1568.5,14.03247318]
["bitfinex","ETHUSD",1673933672157,9.73971332,1568.7,1568.5,14.02962402]
["bitfinex","ETHUSD",1673933672898,0.13800609,1568.7,1568.5,14.02962402]
["bitfinex","ETHUSD",1673933673421,0.13800609,1568.7,1568.6,1.4029624]
["bitfinex","ETHUSD",1673933673663,0.13800609,1568.7,1568.6,14.1531824]
["bitfinex","ETHUSD",1673933674314,1.09431332,1568.7,1568.6,14.1531824]
["bitfinex","ETHUSD",1673933674523,0.13800609,1568.7,1568.6,14.1531824]
["bitfinex","ETHUSD",1673933675319,1.09431332,1568.7,1568.6,12.75022]
["bitfinex","ETHUSD",1673933675537,1.46694749,1568.7,1568.6,12.75022]
["bitfinex","ETHUSD",1673933676547,1.40781423,1568.7,1568.6,12.81291179]
["bitfinex","ETHUSD",1673933681394,1.40781423,1568.7,1568.6,0.06269179]
["bitfinex","ETHUSD",1673933681603,4.87823773,1568.7,1568.6,0.06269179]
["bitfinex","ETHUSD",1673933681969,3.81754111,1568.7,1568.6,0.06269179]
["bitfinex","ETHUSD",1673933682092,5.71776338,1568.7,1568.6,0.06269179]
["bitfinex","ETHUSD",1673933682463,8.10711049,1568.7,1568.6,0.01650443]
["bitfinex","ETHUSD",1673933682830,15.68640045,1568.7,1568.6,0.01650443]
["bitfinex","ETHUSD",1673933683042,0.01359474,1568.5,1568.1,13.97195]
["bitfinex","ETHUSD",1673933683270,0.95348362,1568.4,1568.1,13.97195]
["bitfinex","ETHUSD",1673933683522,2.75634322,1568.4,1568.1,6.37685]
["bitfinex","ETHUSD",1673933683833,2.75634322,1568.4,1568.1,12.75399]
["bitfinex","ETHUSD",1673933683834,0.23,1568.3,1568.1,12.75399]
["bitfinex","ETHUSD",1673933685048,0.23,1568.3,1568.1,12.75656442]
["bitfinex","ETHUSD",1673933685410,0.95348362,1568.4,1568.1,12.75656442]
["bitfinex","ETHUSD",1673933685624,1.32502082,1568.4,1568.1,12.75656442]
["bitfinex","ETHUSD",1673933687573,1.32502082,1568.4,1568.1,12.82056442]
["bitfinex","ETHUSD",1673933687786,1.32502082,1568.4,1568.1,12.82256442]
["bitfinex","ETHUSD",1673933687995,1.32502082,1568.4,1568.1,14.89205598]
["bitfinex","ETHUSD",1673933688230,2.32502082,1568.4,1568.1,12.82256442]
["bitfinex","ETHUSD",1673933688497,0.95348362,1568.3,1568.1,12.82256442]
["bitfinex","ETHUSD",1673933688747,1.32502082,1568.3,1568.1,12.82256442]
["bitfinex","ETHUSD",1673933690312,2.75524625,1568.3,1568.1,12.82256442]
["bitfinex","ETHUSD",1673933691145,3.75524625,1568.3,1568.1,12.81999]
["bitfinex","ETHUSD",1673933691375,2.62554545,1568.2,1568.1,6.44285]
["bitfinex","ETHUSD",1673933691551,2.25002082,1568.2,1568.1,6.44285]
["bitfinex","ETHUSD",1673933692189,1.55502082,1568.2,1568.1,6.44285]
["bitfinex","ETHUSD",1673933696516,1.18348362,1568.2,1568.1,6.44285]
["bitfinex","ETHUSD",1673933696731,0.23,1568.2,1568.1,6.44285]
["bitfinex","ETHUSD",1673933697996,1.18348362,1568.2,1568.1,6.44285]
["bitfinex","ETHUSD",1673933698399,0.23,1568.2,1568.1,6.44285]
["bitfinex","ETHUSD",1673933704757,2.13985453,1568.2,1568.1,0.066]
["bitfinex","ETHUSD",1673933705087,2.51130443,1568.2,1568.1,0.06290795]
["bitfinex","ETHUSD",1673933707080,0.49137091,1568.2,1568.1,0.06290795]
["bitfinex","ETHUSD",1673933707796,0.23,1568.2,1568.1,7.08904795]
["bitfinex","ETHUSD",1673933711677,0.23,1568.2,1568.1,13.46618795]
["bitfinex","ETHUSD",1673933711881,19.68093326,1568.3,1568.1,14.68918795]
["bitfinex","ETHUSD",1673933711882,0.05913326,1568.3,1568.1,14.68918795]
["bitfinex","ETHUSD",1673933712111,0.05913326,1568.3,1568.2,1.224]
["bitfinex","ETHUSD",1673933712433,0.05913326,1568.3,1568.2,13.97746]
["bitfinex","ETHUSD",1673933712742,0.05913326,1568.3,1568.2,16.65692479]
["bitfinex","ETHUSD",1673933717884,0.012,1568.3,1568.2,16.71092479]
["bitfinex","ETHUSD",1673933718093,0.95348362,1568.5,1568.2,16.72183274]
["bitfinex","ETHUSD",1673933718307,1.32456004,1568.5,1568.2,16.72183274]
["bitfinex","ETHUSD",1673933718993,1.32456004,1568.5,1568.2,15.49783274]
["bitfinex","ETHUSD",1673933719572,1.32456004,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1673933719787,1.32456004,1568.5,1568.4,6.44082795]
["bitfinex","ETHUSD",1673933719788,1.55456004,1568.5,1568.4,6.44082795]
["bitfinex","ETHUSD",1673933720255,2.98478547,1568.5,1568.4,6.44082795]
["bitfinex","ETHUSD",1673933723773,2.98578478,1568.5,1568.4,6.44082795]
["bitfinex","ETHUSD",1673933724005,2.03130185,1568.5,1568.4,6.44082795]
["bitfinex","ETHUSD",1673933724566,1.55548021,1568.5,1568.4,12.81674795]
["bitfinex","ETHUSD",1673933726095,0.23,1568.5,1568.4,12.81674795]
["bitfinex","ETHUSD",1673933726248,21.93156248,1568.6,1568.4,12.81674795]
["bitfinex","ETHUSD",1673933726249,1.01353705,1568.6,1568.4,15.96003275]
["bitfinex","ETHUSD",1673933726463,1.03327662,1568.7,1568.4,15.96003275]
["bitfinex","ETHUSD",1673933726998,2.79537852,1568.7,1568.4,15.95665018]
["bitfinex","ETHUSD",1673933727214,2.46350205,1568.7,1568.6,12.75022]
["bitfinex","ETHUSD",1673933727426,1.36499946,1568.7,1568.6,12.81512795]
["bitfinex","ETHUSD",1673933727831,1.59499946,1568.7,1568.6,12.81512795]
["bitfinex","ETHUSD",1673933729774,3.02522489,1568.7,1568.6,12.81512795]
["bitfinex","ETHUSD",1673933729939,1.59499946,1568.7,1568.6,12.81512795]
["bitfinex","ETHUSD",1673933730361,1.59499946,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933730606,2.0708211,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933730829,3.02429198,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933731349,3.02428041,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933732840,3.56741481,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933733434,3.33741481,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933734282,2.3839555,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933734491,3.33742214,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933735257,2.3839555,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933735549,3.3839555,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933735766,2.3839555,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933735985,3.33741359,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933736127,2.3839555,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933738022,3.16521905,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933740261,5.07218629,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933740489,5.13131955,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933743534,3.22435231,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933743744,3.16521905,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933746269,3.64196086,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933747807,5.07392041,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933747945,3.70109412,1568.7,1568.6,0.06490795]
["bitfinex","ETHUSD",1673933748322,3.70109412,1568.7,1568.5,0.06490795]
["bitfinex","ETHUSD",1673933748323,5.56970267,1568.7,1568.5,0.06490795]
["bitfinex","ETHUSD",1673933748527,4.94764021,1568.6,1568.3,20.83744795]
["bitfinex","ETHUSD",1673933748838,4.94764021,1568.6,1568.3,14.46141795]
["bitfinex","ETHUSD",1673933748839,0.95497365,1568.4,1568.3,14.46141795]
["bitfinex","ETHUSD",1673933748999,0.95497365,1568.4,1568.3,6.44091795]
["bitfinex","ETHUSD",1673933749210,0.95497365,1568.4,1568.3,0.06490795]
["bitfinex","ETHUSD",1673933749439,0.95497365,1568.4,1568.2,6.44133795]
["bitfinex","ETHUSD",1673933749440,2.44889373,1568.4,1568.2,6.44133795]
["bitfinex","ETHUSD",1673933749629,1.28677039,1568.3,1568.2,6.44133795]
["bitfinex","ETHUSD",1673933750272,0.95504755,1568.3,1568.2,6.44133795]
["bitfinex","ETHUSD",1673933750488,1.28677039,1568.3,1568.2,6.44133795]
["bitfinex","ETHUSD",1673933751846,1.28677039,1568.3,1568.2,6.43834486]
["bitfinex","ETHUSD",1673933753254,1.28677039,1568.3,1568.2,12.81507486]
["bitfinex","ETHUSD",1673933753834,0.95504755,1568.3,1568.2,12.81507486]
["bitfinex","ETHUSD",1673933754759,1.76418332,1568.4,1568.2,14.73429035]
["bitfinex","ETHUSD",1673933754884,1.01410848,1568.5,1568.2,24.22764442]
["bitfinex","ETHUSD",1673933755093,2.44656896,1568.6,1568.3,5.50474216]
["bitfinex","ETHUSD",1673933755349,0.95497522,1568.6,1568.4,20.41226655]
["bitfinex","ETHUSD",1673933755562,2.11360097,1568.7,1568.5,2.04122666]
["bitfinex","ETHUSD",1673933755563,3.00944293,1568.7,1568.5,2.04122666]
["bitfinex","ETHUSD",1673933755724,3.00944293,1568.7,1568.5,14.79224666]
["bitfinex","ETHUSD",1673933755936,3.00944293,1568.7,1568.5,14.85715461]
["bitfinex","ETHUSD",1673933756377,1.24737868,1568.6,1568.5,14.85715461]
["bitfinex","ETHUSD",1673933757405,3.00944293,1568.7,1568.5,14.85715461]
["bitfinex","ETHUSD",1673933758243,3.00944293,1568.7,1568.6,1.48571546]
["bitfinex","ETHUSD",1673933758458,3.3019036,1568.7,1568.6,14.23593546]
["bitfinex","ETHUSD",1673933758717,3.3019036,1568.7,1568.6,14.30084341]
["bitfinex","ETHUSD",1673933759933,3.34692838,1568.7,1568.6,0.06490795]
["bitfinex","ETHUSD",1673933760139,4.267415,1568.7,1568.4,12.81674795]
["bitfinex","ETHUSD",1673933760354,0.95473769,1568.5,1568.4,12.81674795]
["bitfinex","ETHUSD",1673933760557,0.95473769,1568.5,1568.4,15.81674795]
["bitfinex","ETHUSD",1673933761252,1.24719836,1568.5,1568.4,15.81674795]
["bitfinex","ETHUSD",1673933761399,0.95473769,1568.5,1568.4,15.81674795]
["bitfinex","ETHUSD",1673933761609,1.24719836,1568.5,1568.4,15.81674795]
["bitfinex","ETHUSD",1673933762409,0.95473769,1568.5,1568.4,15.81674795]
["bitfinex","ETHUSD",1673933762765,0.95473769,1568.5,1568.4,12.81674795]
["bitfinex","ETHUSD",1673933762975,2.38684422,1568.6,1568.4,12.81674795]
["bitfinex","ETHUSD",1673933763186,2.67935167,1568.6,1568.4,12.81674795]
["bitfinex","ETHUSD",1673933763834,0.95473769,1568.5,1568.4,12.81674795]
["bitfinex","ETHUSD",1673933764191,1.24726003,1568.5,1568.4,12.81674795]
["bitfinex","ETHUSD",1673933764557,0.95473769,1568.5,1568.4,12.81674795]
["bitfinex","ETHUSD",1673933764759,0.95473769,1568.5,1568.4,14.73602974]
["bitfinex","ETHUSD",1673933765233,2.38684422,1568.6,1568.4,14.73602974]
["bitfinex","ETHUSD",1673933765406,2.67935503,1568.6,1568.4,14.73602974]
["bitfinex","ETHUSD",1673933768690,2.67955877,1568.6,1568.4,14.73602974]
["bitfinex","ETHUSD",1673933774447,1.2472485,1568.6,1568.4,14.73602974]
["bitfinex","ETHUSD",1673933774871,0.29271049,1568.5,1568.4,14.73602974]
["bitfinex","ETHUSD",1673933775079,1.24744818,1568.5,1568.4,14.73602974]
["bitfinex","ETHUSD",1673933776151,0.95473769,1568.5,1568.4,14.73602974]
["bitfinex","ETHUSD",1673933776462,2.67955877,1568.6,1568.4,14.73602974]
["bitfinex","ETHUSD",1673933776632,1.2472485,1568.6,1568.4,14.73602974]
["bitfinex","ETHUSD",1673933776846,2.9722645,1568.6,1568.4,14.73602974]
["bitfinex","ETHUSD",1673933777056,2.67955877,1568.6,1568.4,14.73602974]
["bitfinex","ETHUSD",1673933777590,1.2472485,1568.6,1568.5,1.47360297]
["bitfinex","ETHUSD",1673933777793,1.53993584,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1673933778009,1.53993584,1568.6,1568.5,12.81592795]
["bitfinex","ETHUSD",1673933778803,0.29251081,1568.6,1568.5,12.81250663]
["bitfinex","ETHUSD",1673933779131,0.29251081,1568.6,1568.5,15.04567747]
["bitfinex","ETHUSD",1673933781226,0.29251081,1568.6,1568.5,16.04567747]
["bitfinex","ETHUSD",1673933781435,0.29251081,1568.6,1568.5,20.5936843]
["bitfinex","ETHUSD",1673933781651,8.1e-07,1568.6,1568.5,27.47153234]
["bitfinex","ETHUSD",1673933781910,0.62400723,1568.7,1568.5,27.47153234]
["bitfinex","ETHUSD",1673933781911,0.62400723,1568.7,1568.5,27.93910148]
["bitfinex","ETHUSD",1673933782078,0.62400723,1568.7,1568.6,24.40099118]
["bitfinex","ETHUSD",1673933782296,0.62400723,1568.7,1568.6,25.98525616]
["bitfinex","ETHUSD",1673933782864,0.62400723,1568.7,1568.6,27.42595416]
["bitfinex","ETHUSD",1673933783129,0.62400723,1568.7,1568.6,25.55099118]
["bitfinex","ETHUSD",1673933783280,0.62400723,1568.7,1568.6,24.22698435]
["bitfinex","ETHUSD",1673933783743,0.08087283,1568.7,1568.6,24.22698435]
["bitfinex","ETHUSD",1673933783929,0.08087283,1568.7,1568.6,25.55001277]
["bitfinex","ETHUSD",1673933785282,0.08087283,1568.7,1568.6,24.22698435]
["bitfinex","ETHUSD",1673933785667,0.07887283,1568.7,1568.6,24.27898435]
["bitfinex","ETHUSD",1673933785864,0.07887283,1568.7,1568.6,24.2918923]
["bitfinex","ETHUSD",1673933786458,0.07887283,1568.7,1568.6,23.0738923]
["bitfinex","ETHUSD",1673933795789,0.07887283,1568.7,1568.6,17.03912795]
["bitfinex","ETHUSD",1673933796037,0.07887283,1568.7,1568.6,15.81512795]
["bitfinex","ETHUSD",1673933796466,0.77387283,1568.7,1568.6,12.81512795]
["bitfinex","ETHUSD",1673933796656,0.07887283,1568.7,1568.6,12.81512795]
["bitfinex","ETHUSD",1673933805604,0.07887283,1568.7,1568.6,14.73384961]
["bitfinex","ETHUSD",1673933805835,0.07887283,1568.7,1568.6,17.73384961]
["bitfinex","ETHUSD",1673933806026,0.07887283,1568.7,1568.6,15.81512795]
["bitfinex","ETHUSD",1673933820996,1.27463493,1568.7,1568.6,15.81512795]
["bitfinex","ETHUSD",1673933821364,1.27463493,1568.7,1568.6,12.81512795]
["bitfinex","ETHUSD",1673933821365,1.5111831,1568.7,1568.6,12.81512795]
["bitfinex","ETHUSD",1673933821576,1.75220751,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933822205,2.75220751,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933822422,4.66215461,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933822625,5.59672802,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933823517,4.59672802,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933823676,2.68678092,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933823906,4.59672802,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933828871,2.68678092,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933829081,1.75220751,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933830400,1.75220751,1568.7,1568.6,12.81512795]
["bitfinex","ETHUSD",1673933831146,1.75220751,1568.7,1568.6,6.44001795]
["bitfinex","ETHUSD",1673933832489,2.97120751,1568.7,1568.6,0.06490795]
["bitfinex","ETHUSD",1673933832664,3.43781993,1568.7,1568.6,0.06106316]
["bitfinex","ETHUSD",1673933832871,5.42130005,1568.7,1568.6,0.06106316]
["bitfinex","ETHUSD",1673933833178,4.42130005,1568.7,1568.6,0.06106316]
["bitfinex","ETHUSD",1673933833610,7.8050091,1568.7,1568.6,0.06106316]
["bitfinex","ETHUSD",1673933834126,6.8050091,1568.7,1568.6,0.06106316]
["bitfinex","ETHUSD",1673933836345,5.62401565,1568.7,1568.6,0.06106316]
["bitfinex","ETHUSD",1673933836553,1.8117461,1568.7,1568.5,6.43432316]
["bitfinex","ETHUSD",1673933836748,1.8117461,1568.7,1568.6,12.75022]
["bitfinex","ETHUSD",1673933836749,2.76663597,1568.7,1568.6,12.75022]
["bitfinex","ETHUSD",1673933838698,1.33392037,1568.7,1568.6,12.75022]
["bitfinex","ETHUSD",1673933841842,1.28678711,1568.7,1568.6,12.80237521]
["bitfinex","ETHUSD",1673933842054,2.70750271,1568.7,1568.6,12.81328316]
["bitfinex","ETHUSD",1673933842370,5.05125061,1568.7,1568.6,0.06306316]
["bitfinex","ETHUSD",1673933846276,5.05125061,1568.7,1568.6,6.43817316]
["bitfinex","ETHUSD",1673933846464,1.75244816,1568.7,1568.6,6.43817316]
["bitfinex","ETHUSD",1673933857975,3.66239526,1568.7,1568.6,6.43817316]
["bitfinex","ETHUSD",1673933858139,3.66239526,1568.7,1568.6,0.06306316]
["bitfinex","ETHUSD",1673933858350,3.45967966,1568.7,1568.6,0.06306316]
["bitfinex","ETHUSD",1673933859190,2.45967966,1568.7,1568.6,0.06306316]
["bitfinex","ETHUSD",1673933860263,2.45967966,1568.7,1568.5,12.81357316]
["bitfinex","ETHUSD",1673933860476,2.6303208,1568.6,1568.5,12.81357316]
["bitfinex","ETHUSD",1673933860872,1.67453637,1568.6,1568.5,12.81357316]
["bitfinex","ETHUSD",1673933862918,1.67453637,1568.6,1568.5,6.43831316]
["bitfinex","ETHUSD",1673933863282,1.67453637,1568.6,1568.5,6.4355872]
["bitfinex","ETHUSD",1673933864602,4.58448347,1568.6,1568.5,6.4355872]
["bitfinex","ETHUSD",1673933865298,2.15080683,1568.6,1568.5,0.06306316]
["bitfinex","ETHUSD",1673933865931,3.34355159,1568.6,1568.5,0.06306316]
["bitfinex","ETHUSD",1673933866120,3.58441132,1568.6,1568.5,0.06306316]
["bitfinex","ETHUSD",1673933869021,1.17159706,1568.7,1568.5,4.67441785]
["bitfinex","ETHUSD",1673933869207,1.03446481,1568.8,1568.5,18.84796598]
["bitfinex","ETHUSD",1673933869419,0.0788704,1568.8,1568.6,2.95878254]
["bitfinex","ETHUSD",1673933869633,0.0788704,1568.8,1568.7,24.61471658]
["bitfinex","ETHUSD",1673933869855,0.0788704,1568.8,1568.7,28.79512439]
["bitfinex","ETHUSD",1673933870016,0.0788704,1568.8,1568.7,27.37259626]
["bitfinex","ETHUSD",1673933870381,0.0788704,1568.8,1568.7,35.16982439]
["bitfinex","ETHUSD",1673933870539,0.0788704,1568.8,1568.7,35.34277211]
["bitfinex","ETHUSD",1673933871619,0.0788704,1568.8,1568.7,34.38840994]
["bitfinex","ETHUSD",1673933872062,0.0788704,1568.8,1568.7,32.79293409]
["bitfinex","ETHUSD",1673933872801,0.0788704,1568.8,1568.7,32.79708853]
["bitfinex","ETHUSD",1673933873759,0.0788704,1568.8,1568.7,24.88613412]
["bitfinex","ETHUSD",1673933875803,0.0788704,1568.8,1568.7,24.89504207]
["bitfinex","ETHUSD",1673933876777,0.0788704,1568.8,1568.7,15.8166176]
["bitfinex","ETHUSD",1673933894610,0.0788704,1568.8,1568.7,9.43776316]
["bitfinex","ETHUSD",1673933894800,0.0788704,1568.8,1568.7,6.43776316]
["bitfinex","ETHUSD",1673933897839,0.0788704,1568.8,1568.7,12.81246316]
["bitfinex","ETHUSD",1673933907879,1.03446481,1568.8,1568.7,12.81246316]
["bitfinex","ETHUSD",1673933912157,2.46471283,1568.8,1568.7,12.81246316]
["bitfinex","ETHUSD",1673933915879,1.03446481,1568.8,1568.7,12.81246316]
["bitfinex","ETHUSD",1673933916562,1.03446481,1568.8,1568.7,14.39417721]
["bitfinex","ETHUSD",1673933917226,1.03446481,1568.8,1568.7,12.81246316]
["bitfinex","ETHUSD",1673933918245,1.03446481,1568.8,1568.7,14.39415988]
["bitfinex","ETHUSD",1673933918461,1.03049812,1568.8,1568.7,16.56651509]
["bitfinex","ETHUSD",1673933931560,1.03049812,1568.8,1568.7,14.39415988]
["bitfinex","ETHUSD",1673933933159,2.46074614,1568.8,1568.7,14.39415988]
["bitfinex","ETHUSD",1673933936076,1.03049812,1568.8,1568.7,14.39415988]
["bitfinex","ETHUSD",1673933936302,2.46074614,1568.8,1568.7,14.39415988]
["bitfinex","ETHUSD",1673933937155,1.50515173,1568.8,1568.7,8.01950943]
["bitfinex","ETHUSD",1673933937464,1.50515173,1568.8,1568.7,8.01951109]
["bitfinex","ETHUSD",1673933937635,1.50515173,1568.8,1568.7,8.0195101]
["bitfinex","ETHUSD",1673933938005,2.33151913,1568.8,1568.7,0.06306316]
["bitfinex","ETHUSD",1673933938986,2.33151913,1568.8,1568.6,19.18542976]
["bitfinex","ETHUSD",1673933939243,2.3897276,1568.7,1568.6,19.18542976]
["bitfinex","ETHUSD",1673933940404,2.3895615,1568.7,1568.6,19.18542976]
["bitfinex","ETHUSD",1673933940629,0.95572494,1568.7,1568.6,20.76721159]
["bitfinex","ETHUSD",1673933941315,1.23710689,1568.7,1568.6,20.76721159]
["bitfinex","ETHUSD",1673933941878,1.23710689,1568.7,1568.6,20.767243]
["bitfinex","ETHUSD",1673933942068,1.23710689,1568.7,1568.6,20.76724327]
["bitfinex","ETHUSD",1673933942402,1.23710689,1568.7,1568.6,19.18542976]
["bitfinex","ETHUSD",1673933948329,0.95572494,1568.7,1568.6,19.18542976]
["bitfinex","ETHUSD",1673933948547,0.95572494,1568.7,1568.6,19.18742976]
["bitfinex","ETHUSD",1673933948694,1.37998289,1568.8,1568.6,19.18742976]
["bitfinex","ETHUSD",1673933948905,1.03062865,1568.8,1568.6,19.18742976]
["bitfinex","ETHUSD",1673933977734,0.95572494,1568.7,1568.6,19.18742976]
["bitfinex","ETHUSD",1673933977945,0.95572494,1568.7,1568.6,23.76923684]
["bitfinex","ETHUSD",1673933980714,0.95572494,1568.7,1568.6,23.76926239]
["bitfinex","ETHUSD",1673933980917,0.95572494,1568.7,1568.6,23.76926222]
["bitfinex","ETHUSD",1673933981368,0.95572494,1568.7,1568.6,23.76925909]
["bitfinex","ETHUSD",1673933981952,0.95572494,1568.7,1568.6,22.18742976]
["bitfinex","ETHUSD",1673933985137,1.8776092,1568.7,1568.6,3.06273976]
["bitfinex","ETHUSD",1673933985329,1.8776092,1568.7,1568.6,9.43784976]
["bitfinex","ETHUSD",1673933986210,2.38963329,1568.7,1568.6,15.81295976]
["bitfinex","ETHUSD",1673933986570,0.95579673,1568.7,1568.6,17.39475855]
["bitfinex","ETHUSD",1673933997915,0.95579673,1568.7,1568.6,15.81295976]
["bitfinex","ETHUSD",1673933998241,2.38963329,1568.7,1568.6,15.81295976]
["bitfinex","ETHUSD",1673933999561,0.95579673,1568.7,1568.6,15.81295976]
["bitfinex","ETHUSD",1673934001212,2.38963329,1568.7,1568.6,15.81295976]
["bitfinex","ETHUSD",1673934004167,1.43383656,1568.7,1568.6,12.81295976]
["bitfinex","ETHUSD",1673934006326,0.95574401,1568.7,1568.6,12.81295976]
["bitfinex","ETHUSD",1673934006808,0.95574401,1568.7,1568.6,14.39477495]
["bitfinex","ETHUSD",1673934008745,2.46448428,1568.8,1568.6,17.97252826]
["bitfinex","ETHUSD",1673934009059,2.46448428,1568.8,1568.6,16.39071307]
["bitfinex","ETHUSD",1673934009414,2.46448428,1568.8,1568.6,15.16671307]
["bitfinex","ETHUSD",1673934014841,1.03064772,1568.8,1568.6,15.16671307]
["bitfinex","ETHUSD",1673934015665,1.58096603,1568.9,1568.7,11.59189128]
["bitfinex","ETHUSD",1673934015898,1.58096603,1568.9,1568.8,24.40614456]
["bitfinex","ETHUSD",1673934015899,0.14712947,1568.9,1568.8,24.40614456]
["bitfinex","ETHUSD",1673934016112,0.14712947,1568.9,1568.8,24.08312327]
["bitfinex","ETHUSD",1673934016327,0.14712947,1568.9,1568.8,26.1284438]
["bitfinex","ETHUSD",1673934016482,0.14712947,1568.9,1568.8,28.67961209]
["bitfinex","ETHUSD",1673934016903,0.08112947,1568.9,1568.8,29.22380588]
["bitfinex","ETHUSD",1673934017387,0.08112947,1568.9,1568.8,29.70308333]
["bitfinex","ETHUSD",1673934019212,0.08112947,1568.9,1568.8,28.27314139]
["bitfinex","ETHUSD",1673934023415,0.08112947,1568.9,1568.8,27.31982372]
["bitfinex","ETHUSD",1673934025644,9.47e-06,1568.9,1568.8,27.31982372]
["bitfinex","ETHUSD",1673934028206,9.47e-06,1568.9,1568.8,30.87521227]
["bitfinex","ETHUSD",1673934028735,9.47e-06,1568.9,1568.8,27.31982372]
["bitfinex","ETHUSD",1673934030317,9.47e-06,1568.9,1568.8,26.09582372]
["bitfinex","ETHUSD",1673934030777,9.47e-06,1568.9,1568.8,27.04914139]
["bitfinex","ETHUSD",1673934031512,9.47e-06,1568.9,1568.8,26.09582372]
["bitfinex","ETHUSD",1673934037880,9.47e-06,1568.9,1568.8,24.28281772]
["bitfinex","ETHUSD",1673934038240,9.47e-06,1568.9,1568.8,26.25839456]
["bitfinex","ETHUSD",1673934038514,9.47e-06,1568.9,1568.8,24.28281772]
["bitfinex","ETHUSD",1673934039143,9.47e-06,1568.9,1568.8,26.25837677]
["bitfinex","ETHUSD",1673934041884,1.05e-06,1569.0,1568.9,1.0]
["bitfinex","ETHUSD",1673934042090,0.08112947,1569.1,1568.9,25.02586298]
["bitfinex","ETHUSD",1673934042440,0.08112947,1569.1,1569.0,15.86358407]
["bitfinex","ETHUSD",1673934042441,0.07746405,1569.1,1569.0,15.86358407]
["bitfinex","ETHUSD",1673934042647,0.07746405,1569.1,1569.0,18.86358407]
["bitfinex","ETHUSD",1673934043037,0.07746405,1569.1,1569.0,20.44479096]
["bitfinex","ETHUSD",1673934043249,4.05e-06,1569.1,1569.0,21.96146083]
["bitfinex","ETHUSD",1673934043507,0.08593132,1569.2,1569.0,21.96146083]
["bitfinex","ETHUSD",1673934043686,0.08593132,1569.2,1569.1,18.86278407]
["bitfinex","ETHUSD",1673934045291,0.08593132,1569.2,1569.1,18.92552383]
["bitfinex","ETHUSD",1673934047721,0.08593132,1569.2,1569.1,21.730668]
["bitfinex","ETHUSD",1673934047874,0.08368121,1569.4,1569.1,34.74073976]
["bitfinex","ETHUSD",1673934048248,0.08368121,1569.4,1569.3,26.71304]
["bitfinex","ETHUSD",1673934048436,0.08368121,1569.4,1569.3,34.41080824]
["bitfinex","ETHUSD",1673934049490,0.08368121,1569.4,1569.3,32.82966407]
["bitfinex","ETHUSD",1673934054389,0.08368121,1569.4,1569.3,31.60566407]
["bitfinex","ETHUSD",1673934055459,0.08368121,1569.4,1569.3,28.48904]
["bitfinex","ETHUSD",1673934055709,0.77868121,1569.4,1569.3,25.48904]
["bitfinex","ETHUSD",1673934057227,0.08368121,1569.4,1569.3,28.48904]
["bitfinex","ETHUSD",1673934061275,0.08368121,1569.4,1569.3,28.50194795]
["bitfinex","ETHUSD",1673934061523,0.08368121,1569.4,1569.3,28.55177976]
["bitfinex","ETHUSD",1673934067288,0.08368121,1569.4,1569.3,31.40695774]
["bitfinex","ETHUSD",1673934067467,0.08368121,1569.4,1569.3,32.98792589]
["bitfinex","ETHUSD",1673934068087,0.08368121,1569.4,1569.3,34.20792589]
["bitfinex","ETHUSD",1673934068295,0.08368121,1569.4,1569.3,36.18674614]
["bitfinex","ETHUSD",1673934068560,0.08368121,1569.4,1569.3,39.30337021]
["bitfinex","ETHUSD",1673934070200,0.08368121,1569.4,1569.3,38.08337021]
["bitfinex","ETHUSD",1673934071707,0.08368121,1569.4,1569.3,40.25289168]
["bitfinex","ETHUSD",1673934072107,0.08368121,1569.4,1569.3,41.68283362]
["bitfinex","ETHUSD",1673934072347,0.08084381,1569.4,1569.3,41.68283362]
["bitfinex","ETHUSD",1673934072513,0.15519533,1569.6,1569.5,1.0]
["bitfinex","ETHUSD",1673934072724,0.15519533,1569.6,1569.5,34.18339222]
["bitfinex","ETHUSD",1673934072971,0.15519533,1569.6,1569.5,36.16221247]
["bitfinex","ETHUSD",1673934073801,5.33e-06,1569.6,1569.5,37.38621247]
["bitfinex","ETHUSD",1673934074134,0.09761409,1569.7,1569.5,38.33936098]
["bitfinex","ETHUSD",1673934074284,0.09761409,1569.7,1569.6,18.95601974]
["bitfinex","ETHUSD",1673934074495,0.09761409,1569.7,1569.6,21.39901333]
["bitfinex","ETHUSD",1673934074741,0.09761409,1569.7,1569.6,24.39901333]
["bitfinex","ETHUSD",1673934075567,0.09761409,1569.7,1569.6,22.81837538]
["bitfinex","ETHUSD",1673934076601,0.09761409,1569.7,1569.6,24.39899059]
["bitfinex","ETHUSD",1673934076811,0.09761409,1569.7,1569.6,22.81837538]
["bitfinex","ETHUSD",1673934077183,0.09761409,1569.7,1569.6,26.37515606]
["bitfinex","ETHUSD",1673934077380,0.09761409,1569.7,1569.6,26.43811793]
["bitfinex","ETHUSD",1673934077596,0.09761409,1569.7,1569.6,24.46172247]
["bitfinex","ETHUSD",1673934077969,0.09761409,1569.7,1569.6,22.88111514]
["bitfinex","ETHUSD",1673934079336,0.09761409,1569.7,1569.6,24.46172891]
["bitfinex","ETHUSD",1673934079571,0.09761409,1569.7,1569.6,21.66211514]
["bitfinex","ETHUSD",1673934079758,0.09761409,1569.7,1569.6,26.79450402]
["bitfinex","ETHUSD",1673934079967,0.09761531,1569.8,1569.7,1.0]
["bitfinex","ETHUSD",1673934080214,0.09761531,1569.8,1569.7,25.51268001]
["bitfinex","ETHUSD",1673934080424,0.09761531,1569.8,1569.7,27.48772074]
["bitfinex","ETHUSD",1673934081230,0.09761531,1569.8,1569.7,27.48791851]
["bitfinex","ETHUSD",1673934081440,0.09761531,1569.8,1569.7,25.51268001]
["bitfinex","ETHUSD",1673934081895,0.09761531,1569.8,1569.7,23.93208205]
["bitfinex","ETHUSD",1673934083186,0.09761531,1569.8,1569.7,25.51251396]
["bitfinex","ETHUSD",1673934083549,0.09761531,1569.8,1569.7,22.93208205]
["bitfinex","ETHUSD",1673934084591,0.09761531,1569.8,1569.7,21.71308205]
["bitfinex","ETHUSD",1673934085171,0.09761531,1569.8,1569.7,21.77582181]
["bitfinex","ETHUSD",1673934087234,0.09761531,1569.8,1569.7,18.65919774]
["bitfinex","ETHUSD",1673934087604,0.09761531,1569.8,1569.7,15.80401976]
["bitfinex","ETHUSD",1673934094518,0.09761531,1569.8,1569.7,6.43337976]
["bitfinex","ETHUSD",1673934097518,0.09761531,1569.8,1569.7,12.80401976]
["bitfinex","ETHUSD",1673934102347,2.27419906,1569.8,1569.7,6.43337976]
["bitfinex","ETHUSD",1673934103208,2.27419906,1569.8,1569.7,6.43132443]
["bitfinex","ETHUSD",1673934103415,2.27419906,1569.8,1569.7,12.80196443]
["bitfinex","ETHUSD",1673934106988,1.32161531,1569.8,1569.7,12.80196443]
["bitfinex","ETHUSD",1673934107208,2.27419906,1569.8,1569.7,14.71925887]
["bitfinex","ETHUSD",1673934107415,1.05019906,1569.8,1569.7,14.71925887]
["bitfinex","ETHUSD",1673934110248,1.04714128,1569.8,1569.7,14.71925887]
["bitfinex","ETHUSD",1673934110456,0.09455753,1569.8,1569.7,14.71925887]
["bitfinex","ETHUSD",1673934115556,1.04714128,1569.8,1569.7,12.80196443]
["bitfinex","ETHUSD",1673934117331,1.04714128,1569.8,1569.7,6.43132443]
["bitfinex","ETHUSD",1673934119418,2.48097784,1569.8,1569.7,6.43132443]
["bitfinex","ETHUSD",1673934122341,2.48097784,1569.8,1569.7,12.80196443]
["bitfinex","ETHUSD",1673934123745,1.52839409,1569.8,1569.7,12.80196443]
["bitfinex","ETHUSD",1673934128785,2.48324885,1569.8,1569.7,12.80196443]
["bitfinex","ETHUSD",1673934130004,1.52839409,1569.8,1569.7,12.80196443]
["bitfinex","ETHUSD",1673934130220,2.48329263,1569.8,1569.7,12.80196443]
["bitfinex","ETHUSD",1673934132166,2.48329263,1569.8,1569.7,14.71923087]
["bitfinex","ETHUSD",1673934132334,1.04945607,1569.8,1569.7,16.29989618]
["bitfinex","ETHUSD",1673934132889,1.04945607,1569.8,1569.7,14.71923087]
["bitfinex","ETHUSD",1673934133203,0.99945607,1569.8,1569.7,16.29991258]
["bitfinex","ETHUSD",1673934133991,0.04455753,1569.8,1569.7,16.29991258]
["bitfinex","ETHUSD",1673934134198,0.04455753,1569.8,1569.7,19.29991258]
["bitfinex","ETHUSD",1673934136724,0.04455753,1569.8,1569.7,20.25306109]
["bitfinex","ETHUSD",1673934137047,0.04455753,1569.8,1569.7,19.29991258]
["bitfinex","ETHUSD",1673934137372,0.04455753,1569.8,1569.7,20.25306109]
["bitfinex","ETHUSD",1673934138252,0.04455753,1569.8,1569.7,19.29991258]
["bitfinex","ETHUSD",1673934138770,0.04455753,1569.8,1569.7,20.25306109]
["bitfinex","ETHUSD",1673934142202,0.04455753,1569.8,1569.7,19.29991258]
["bitfinex","ETHUSD",1673934143449,0.04455753,1569.8,1569.7,17.38264614]
["bitfinex","ETHUSD",1673934143659,0.04455753,1569.8,1569.7,15.80196443]
["bitfinex","ETHUSD",1673934146635,0.04455753,1569.8,1569.7,17.3825907]
["bitfinex","ETHUSD",1673934147465,0.04455753,1569.8,1569.7,15.80196443]
["bitfinex","ETHUSD",1673934150186,0.04455753,1569.8,1569.7,17.38258603]
["bitfinex","ETHUSD",1673934150396,0.04455753,1569.8,1569.7,20.68856644]
["bitfinex","ETHUSD",1673934151872,0.04455753,1569.8,1569.7,19.10794484]
["bitfinex","ETHUSD",1673934152095,0.04455753,1569.8,1569.7,20.68858428]
["bitfinex","ETHUSD",1673934152298,0.04455753,1569.8,1569.7,19.10794484]
["bitfinex","ETHUSD",1673934156010,0.04455753,1569.8,1569.7,20.68854537]
["bitfinex","ETHUSD",1673934157428,0.04455753,1569.8,1569.7,22.66371483]
["bitfinex","ETHUSD",1673934157640,0.04455753,1569.8,1569.7,23.61686334]
["bitfinex","ETHUSD",1673934158414,0.04455753,1569.8,1569.7,22.66371483]
["bitfinex","ETHUSD",1673934158852,0.04455753,1569.8,1569.7,23.61686334]
["bitfinex","ETHUSD",1673934163562,0.04455753,1569.8,1569.7,22.66371483]
["bitfinex","ETHUSD",1673934166277,0.04455753,1569.8,1569.7,19.35773442]
["bitfinex","ETHUSD",1673934166485,0.04455753,1569.8,1569.7,17.38256496]
["bitfinex","ETHUSD",1673934170353,0.04455753,1569.8,1569.7,18.33571347]
["bitfinex","ETHUSD",1673934170568,0.04455753,1569.8,1569.7,17.38256496]
["bitfinex","ETHUSD",1673934172093,0.04455753,1569.8,1569.7,18.33571347]
["bitfinex","ETHUSD",1673934173719,0.04455753,1569.8,1569.7,17.38256496]
["bitfinex","ETHUSD",1673934173928,0.73955753,1569.8,1569.7,17.38256496]
["bitfinex","ETHUSD",1673934174991,0.04455753,1569.8,1569.7,17.38256496]
["bitfinex","ETHUSD",1673934175204,0.73955753,1569.8,1569.7,17.38256496]
["bitfinex","ETHUSD",1673934177147,0.04455753,1569.8,1569.7,17.38256496]
["bitfinex","ETHUSD",1673934181492,0.04455753,1569.8,1569.7,11.01192496]
["bitfinex","ETHUSD",1673934181743,1.92878191,1569.8,1569.7,6.43132443]
["bitfinex","ETHUSD",1673934183447,1.92878191,1569.8,1569.7,9.43132443]
["bitfinex","ETHUSD",1673934183590,1.69445607,1569.8,1569.7,9.43132443]
["bitfinex","ETHUSD",1673934183806,0.99945607,1569.8,1569.7,9.43132443]
["bitfinex","ETHUSD",1673934188889,1.45095058,1569.8,1569.7,9.43132443]
["bitfinex","ETHUSD",1673934189120,2.67495058,1569.8,1569.7,9.43132443]
["bitfinex","ETHUSD",1673934191563,4.10878714,1569.8,1569.7,9.42735313]
["bitfinex","ETHUSD",1673934194089,11.30218879,1569.8,1569.7,0.06273976]
["bitfinex","ETHUSD",1673934194403,10.67392761,1569.8,1569.7,0.00890795]
["bitfinex","ETHUSD",1673934194714,10.19825985,1569.8,1569.7,0.00890795]
["bitfinex","ETHUSD",1673934195710,5.38047792,1569.8,1569.7,0.00890795]
["bitfinex","ETHUSD",1673934195926,5.15047792,1569.8,1569.7,6.37954795]
["bitfinex","ETHUSD",1673934196254,5.15047792,1569.8,1569.7,12.75018795]
["bitfinex","ETHUSD",1673934197289,6.10443664,1569.8,1569.7,12.75018795]
["bitfinex","ETHUSD",1673934198145,4.67319583,1569.8,1569.7,12.75018795]
["bitfinex","ETHUSD",1673934199186,4.88143664,1569.8,1569.7,12.75018795]
["bitfinex","ETHUSD",1673934199432,3.45019583,1569.8,1569.7,12.75018795]
["bitfinex","ETHUSD",1673934199644,4.88143664,1569.8,1569.7,12.75018795]
["bitfinex","ETHUSD",1673934199859,4.88143664,1569.8,1569.7,6.37954795]
["bitfinex","ETHUSD",1673934202201,4.88143664,1569.8,1569.7,6.42970316]
["bitfinex","ETHUSD",1673934202387,4.82543664,1569.8,1569.7,6.43337976]
["bitfinex","ETHUSD",1673934204173,3.87147792,1569.8,1569.7,6.43337976]
["bitfinex","ETHUSD",1673934208442,3.87147792,1569.8,1569.7,0.06273976]
["bitfinex","ETHUSD",1673934208899,5.09547792,1569.8,1569.7,0.06273976]
["bitfinex","ETHUSD",1673934211120,7.00587659,1569.8,1569.7,0.06073976]
["bitfinex","ETHUSD",1673934211279,7.06987659,1569.8,1569.6,0.06273976]
["bitfinex","ETHUSD",1673934211491,2.88533101,1569.7,1569.6,0.06273976]
["bitfinex","ETHUSD",1673934212259,4.31657182,1569.7,1569.6,0.06273976]
["bitfinex","ETHUSD",1673934213059,2.88533101,1569.7,1569.6,0.06273976]
["bitfinex","ETHUSD",1673934213269,4.31657182,1569.7,1569.6,0.06273976]
["bitfinex","ETHUSD",1673934213758,2.88533101,1569.7,1569.6,0.06273976]
["bitfinex","ETHUSD",1673934214125,4.31657182,1569.7,1569.6,0.06273976]
["bitfinex","ETHUSD",1673934214329,2.17834335,1569.7,1569.6,6.43377976]
["bitfinex","ETHUSD",1673934214898,3.60958416,1569.7,1569.6,6.43377976]
["bitfinex","ETHUSD",1673934215330,2.17834335,1569.7,1569.6,6.43377976]
["bitfinex","ETHUSD",1673934216678,3.60958416,1569.7,1569.6,6.43143535]
["bitfinex","ETHUSD",1673934216903,2.17834335,1569.7,1569.6,6.43143535]
["bitfinex","ETHUSD",1673934218276,4.24468282,1569.7,1569.6,6.43143535]
["bitfinex","ETHUSD",1673934218427,3.28982294,1569.7,1569.6,6.43143535]
["bitfinex","ETHUSD",1673934219803,3.28982294,1569.7,1569.6,6.43343535]
["bitfinex","ETHUSD",1673934222673,3.28982294,1569.7,1569.6,0.06239535]
["bitfinex","ETHUSD",1673934223048,8.54484568,1569.7,1569.6,0.06239535]
["bitfinex","ETHUSD",1673934223262,15.41405214,1569.7,1569.6,0.06239535]
["bitfinex","ETHUSD",1673934223518,13.50565347,1569.7,1569.6,0.06239535]
["bitfinex","ETHUSD",1673934223763,11.76792622,1569.7,1569.6,0.06239535]
["bitfinex","ETHUSD",1673934223888,15.06854136,1569.7,1569.6,0.06239535]
["bitfinex","ETHUSD",1673934224103,14.06854136,1569.7,1569.6,0.06239535]
["bitfinex","ETHUSD",1673934224549,10.37616052,1569.7,1569.6,0.06239535]
["bitfinex","ETHUSD",1673934225309,9.72982134,1569.7,1569.6,0.06239535]
["bitfinex","ETHUSD",1673934227951,9.25171148,1569.7,1569.6,0.06239535]
["bitfinex","ETHUSD",1673934228682,9.31771148,1569.7,1569.3,20.62431535]
["bitfinex","ETHUSD",1673934228868,0.95432564,1569.5,1569.3,20.62431535]
["bitfinex","ETHUSD",1673934229080,0.95432564,1569.5,1569.3,12.80651535]
["bitfinex","ETHUSD",1673934229271,0.45432564,1569.5,1569.3,12.80651535]
["bitfinex","ETHUSD",1673934230728,0.45699924,1569.4,1569.3,12.80651535]
["bitfinex","ETHUSD",1673934230938,0.45699924,1569.4,1569.3,14.38755655]
["bitfinex","ETHUSD",1673934231800,12.80218846,1569.6,1569.3,12.80651535]
["bitfinex","ETHUSD",1673934237619,12.80218846,1569.6,1569.3,0.06239535]
["bitfinex","ETHUSD",1673934237620,1.43148846,1569.5,1569.3,0.06239535]
["bitfinex","ETHUSD",1673934237979,2.43148846,1569.5,1569.3,0.06239535]
["bitfinex","ETHUSD",1673934239053,6.77211253,1569.5,1569.3,0.06239535]
["bitfinex","ETHUSD",1673934239270,0.925,1569.4,1569.3,0.06239535]
["bitfinex","ETHUSD",1673934239486,1.87914281,1569.4,1569.3,0.06239535]
["bitfinex","ETHUSD",1673934239714,2.74426834,1569.4,1569.3,0.06239535]
["bitfinex","ETHUSD",1673934242335,1.79012553,1569.4,1569.3,0.06239535]
["bitfinex","ETHUSD",1673934242772,5.29476688,1569.5,1569.3,0.06239535]
["bitfinex","ETHUSD",1673934242773,0.95414281,1569.5,1569.3,0.06239535]
["bitfinex","ETHUSD",1673934244809,0.95414281,1569.5,1569.3,6.43462535]
["bitfinex","ETHUSD",1673934246463,0.95414281,1569.5,1569.3,0.06239535]
["bitfinex","ETHUSD",1673934246639,0.95414281,1569.4,1569.3,0.06239535]
["bitfinex","ETHUSD",1673934246965,2.38563127,1569.5,1569.3,0.06239535]
["bitfinex","ETHUSD",1673934247126,0.93356313,1569.4,1569.3,0.06239535]
["bitfinex","ETHUSD",1673934250433,0.695,1569.4,1569.3,0.06239535]
["bitfinex","ETHUSD",1673934250743,2.17814281,1569.5,1569.3,0.06239535]
["bitfinex","ETHUSD",1673934250744,1.224,1569.5,1569.3,0.06239535]
["bitfinex","ETHUSD",1673934251057,2.17814281,1569.5,1569.3,0.06239535]
["bitfinex","ETHUSD",1673934253143,2.17814281,1569.5,1569.2,12.80716535]
["bitfinex","ETHUSD",1673934254928,2.17814281,1569.5,1569.2,12.80465141]
["bitfinex","ETHUSD",1673934255155,3.60963127,1569.5,1569.2,12.80465141]
["bitfinex","ETHUSD",1673934256179,0.95414281,1569.4,1569.2,12.80465141]
["bitfinex","ETHUSD",1673934259732,0.95414281,1569.4,1569.2,6.43222141]
["bitfinex","ETHUSD",1673934259991,2.38563127,1569.4,1569.2,6.43222141]
["bitfinex","ETHUSD",1673934261427,0.95414281,1569.4,1569.2,6.43222141]
["bitfinex","ETHUSD",1673934261644,2.38563127,1569.4,1569.2,6.43222141]
["bitfinex","ETHUSD",1673934261878,0.95414281,1569.3,1569.2,6.43222141]
["bitfinex","ETHUSD",1673934262158,0.95414281,1569.3,1569.2,8.01339257]
["bitfinex","ETHUSD",1673934262599,0.95414281,1569.4,1569.2,8.01339257]
["bitfinex","ETHUSD",1673934262809,0.95414281,1569.4,1569.3,1.58117116]
["bitfinex","ETHUSD",1673934263208,0.95414281,1569.4,1569.2,12.80465141]
["bitfinex","ETHUSD",1673934264259,0.95414281,1569.4,1569.2,6.43222141]
["bitfinex","ETHUSD",1673934264722,0.95414281,1569.3,1569.2,6.43222141]
["bitfinex","ETHUSD",1673934264902,0.95414281,1569.3,1569.2,8.01339306]
["bitfinex","ETHUSD",1673934269672,2.38563127,1569.4,1569.2,8.01339306]
["bitfinex","ETHUSD",1673934269849,2.94406404,1569.4,1569.2,6.43222141]
["bitfinex","ETHUSD",1673934270391,1.66148846,1569.3,1569.2,0.06239535]
["bitfinex","ETHUSD",1673934270601,2.35648846,1569.3,1569.2,0.05015521]
["bitfinex","ETHUSD",1673934271303,3.31150329,1569.3,1569.2,0.05015521]
["bitfinex","ETHUSD",1673934271512,5.17026895,1569.3,1569.2,0.05015521]
["bitfinex","ETHUSD",1673934272309,5.17028982,1569.3,1569.2,0.05015521]
["bitfinex","ETHUSD",1673934272463,3.73880136,1569.3,1569.2,0.05015521]
["bitfinex","ETHUSD",1673934277083,5.17028982,1569.3,1569.2,0.05015521]
["bitfinex","ETHUSD",1673934278360,8.28691389,1569.3,1569.2,0.05015521]
["bitfinex","ETHUSD",1673934278798,7.33187819,1569.3,1569.2,0.05015521]
["bitfinex","ETHUSD",1673934279018,8.55587819,1569.3,1569.2,0.05015521]
["bitfinex","ETHUSD",1673934279228,9.51067969,1569.3,1569.2,0.05015521]
["bitfinex","ETHUSD",1673934279828,9.57667969,1569.3,1569.0,0.06239535]
["bitfinex","ETHUSD",1673934280083,0.95483605,1569.1,1569.0,0.06239535]
["bitfinex","ETHUSD",1673934280236,4.30146012,1569.1,1569.0,0.06239535]
["bitfinex","ETHUSD",1673934282226,3.34662407,1569.1,1569.0,0.06239535]
["bitfinex","ETHUSD",1673934284819,0.23,1569.1,1569.0,0.06239535]
["bitfinex","ETHUSD",1673934285042,0.00396469,1569.2,1569.0,6.43348937]
["bitfinex","ETHUSD",1673934285250,0.00396469,1569.2,1569.0,14.09427625]
["bitfinex","ETHUSD",1673934285699,0.00396469,1569.2,1569.0,15.31827625]
["bitfinex","ETHUSD",1673934285849,0.00396469,1569.2,1569.1,1.58121172]
["bitfinex","ETHUSD",1673934286058,0.00396469,1569.2,1569.1,17.32736576]
["bitfinex","ETHUSD",1673934286377,0.00396469,1569.2,1569.1,18.28051427]
["bitfinex","ETHUSD",1673934286710,0.00396469,1569.2,1569.1,23.40781416]
["bitfinex","ETHUSD",1673934286897,0.00396469,1569.2,1569.1,26.57566116]
["bitfinex","ETHUSD",1673934287102,0.00396469,1569.2,1569.1,26.57483422]
["bitfinex","ETHUSD",1673934287371,0.00396469,1569.2,1569.1,25.62251265]
["bitfinex","ETHUSD",1673934287528,0.00396469,1569.2,1569.1,26.84651265]
["bitfinex","ETHUSD",1673934287737,0.00396469,1569.2,1569.1,27.85882556]
["bitfinex","ETHUSD",1673934289163,0.00396469,1569.2,1569.1,25.20588362]
["bitfinex","ETHUSD",1673934291459,0.00396469,1569.2,1569.1,23.02958008]
["bitfinex","ETHUSD",1673934292289,0.00396469,1569.2,1569.1,19.33222213]
["bitfinex","ETHUSD",1673934292537,0.00396469,1569.2,1569.1,17.38737513]
["bitfinex","ETHUSD",1673934297747,0.00396469,1569.2,1569.1,19.55667867]
["bitfinex","ETHUSD",1673934298599,0.00396469,1569.2,1569.1,18.60437513]
["bitfinex","ETHUSD",1673934298791,0.00396469,1569.2,1569.1,19.33222213]
["bitfinex","ETHUSD",1673934299007,0.00396469,1569.2,1569.1,17.38737513]
["bitfinex","ETHUSD",1673934300421,0.00396469,1569.2,1569.1,19.98170639]
["bitfinex","ETHUSD",1673934300597,0.00396469,1569.2,1569.1,20.93400993]
["bitfinex","ETHUSD",1673934300928,0.00396469,1569.2,1569.1,19.98170639]
["bitfinex","ETHUSD",1673934301333,0.00396469,1569.2,1569.1,20.93400993]
["bitfinex","ETHUSD",1673934301568,0.00396469,1569.2,1569.1,22.63564833]
["bitfinex","ETHUSD",1673934301758,0.00396469,1569.2,1569.1,24.58049533]
["bitfinex","ETHUSD",1673934301970,0.60223864,1569.2,1569.1,24.58049533]
["bitfinex","ETHUSD",1673934302387,8.64e-06,1569.2,1569.1,24.58049533]
["bitfinex","ETHUSD",1673934302606,8.64e-06,1569.2,1569.1,30.15104889]
["bitfinex","ETHUSD",1673934302817,0.066,1569.5,1569.2,0.00199136]
["bitfinex","ETHUSD",1673934303124,0.066,1569.5,1569.4,1.224]
["bitfinex","ETHUSD",1673934303348,0.066,1569.5,1569.4,15.54892576]
["bitfinex","ETHUSD",1673934303692,0.066,1569.5,1569.4,13.96772]
["bitfinex","ETHUSD",1673934306197,0.066,1569.5,1569.4,15.54858004]
["bitfinex","ETHUSD",1673934306413,0.066,1569.5,1569.4,18.54858004]
["bitfinex","ETHUSD",1673934306629,0.066,1569.5,1569.4,21.7861969]
["bitfinex","ETHUSD",1673934307664,0.066,1569.5,1569.4,20.20533686]
["bitfinex","ETHUSD",1673934309443,0.066,1569.5,1569.4,18.98133686]
["bitfinex","ETHUSD",1673934312339,10.00803605,1569.8,1569.4,19.04334623]
["bitfinex","ETHUSD",1673934312556,10.00803605,1569.8,1569.4,15.80572937]
["bitfinex","ETHUSD",1673934314512,11.44029012,1569.8,1569.4,15.80572937]
["bitfinex","ETHUSD",1673934314736,0.95483605,1569.7,1569.4,15.80572937]
["bitfinex","ETHUSD",1673934314927,10.00803605,1569.8,1569.4,15.80572937]
["bitfinex","ETHUSD",1673934317193,11.44029012,1569.8,1569.4,15.80572937]
["bitfinex","ETHUSD",1673934318186,13.88267901,1569.8,1569.4,15.80572937]
["bitfinex","ETHUSD",1673934319464,0.95483605,1569.7,1569.4,15.80572937]
["bitfinex","ETHUSD",1673934321077,12.45042494,1569.8,1569.4,15.80572937]
["bitfinex","ETHUSD",1673934321297,13.88267901,1569.8,1569.4,15.80572937]
["bitfinex","ETHUSD",1673934323092,11.44029012,1569.8,1569.4,15.80572937]
["bitfinex","ETHUSD",1673934323275,0.95483605,1569.7,1569.4,15.80572937]
["bitfinex","ETHUSD",1673934323494,0.95483605,1569.7,1569.4,17.02572937]
["bitfinex","ETHUSD",1673934323878,10.00803605,1569.8,1569.4,17.02572937]
["bitfinex","ETHUSD",1673934324134,12.2595553,1569.8,1569.4,17.02572937]
["bitfinex","ETHUSD",1673934324565,0.95483605,1569.7,1569.4,17.02572937]
["bitfinex","ETHUSD",1673934326353,0.95483605,1569.7,1569.4,17.0220696]
["bitfinex","ETHUSD",1673934326665,0.95483605,1569.7,1569.4,15.8020696]
["bitfinex","ETHUSD",1673934328241,11.44029012,1569.8,1569.4,15.8020696]
["bitfinex","ETHUSD",1673934328458,0.95483605,1569.7,1569.4,15.8020696]
["bitfinex","ETHUSD",1673934329559,14.00507902,1569.8,1569.4,15.8020696]
["bitfinex","ETHUSD",1673934329967,12.57282495,1569.8,1569.4,15.8020696]
["bitfinex","ETHUSD",1673934330235,14.00507902,1569.8,1569.4,15.8020696]
["bitfinex","ETHUSD",1673934332126,0.95483605,1569.7,1569.4,15.8020696]
["bitfinex","ETHUSD",1673934332456,0.3254836,1569.6,1569.4,15.8020696]
["bitfinex","ETHUSD",1673934332620,0.23,1569.6,1569.4,15.8020696]
["bitfinex","ETHUSD",1673934333926,1.18483605,1569.6,1569.4,15.8020696]
["bitfinex","ETHUSD",1673934337154,2.61709012,1569.6,1569.4,15.8020696]
["bitfinex","ETHUSD",1673934339251,0.95483605,1569.5,1569.4,15.8020696]
["bitfinex","ETHUSD",1673934339454,0.95483605,1569.5,1569.4,17.38305228]
["bitfinex","ETHUSD",1673934339869,2.64879913,1569.5,1569.4,6.4302096]
["bitfinex","ETHUSD",1673934340328,1.69396308,1569.5,1569.4,6.4302096]
["bitfinex","ETHUSD",1673934340513,1.92396308,1569.5,1569.4,6.4302096]
["bitfinex","ETHUSD",1673934340727,1.92396308,1569.5,1569.4,0.06200937]
["bitfinex","ETHUSD",1673934341128,1.92396308,1569.5,1569.4,0.01090795]
["bitfinex","ETHUSD",1673934341458,1.92396308,1569.5,1569.3,6.43426937]
["bitfinex","ETHUSD",1673934341663,0.95526259,1569.4,1569.3,6.43426937]
["bitfinex","ETHUSD",1673934342011,0.95526259,1569.4,1569.3,11.01535382]
["bitfinex","ETHUSD",1673934343809,2.87922567,1569.5,1569.3,9.43426937]
["bitfinex","ETHUSD",1673934344126,0.28792257,1569.4,1569.3,9.43426937]
["bitfinex","ETHUSD",1673934344358,2.87922567,1569.5,1569.3,9.43426937]
["bitfinex","ETHUSD",1673934345233,1.4469716,1569.5,1569.3,9.43426937]
["bitfinex","ETHUSD",1673934345444,2.87922567,1569.5,1569.3,9.43426937]
["bitfinex","ETHUSD",1673934345705,1.4469716,1569.5,1569.3,9.43426937]
["bitfinex","ETHUSD",1673934346016,1.4469716,1569.5,1569.3,15.80652937]
["bitfinex","ETHUSD",1673934350013,1.4469716,1569.5,1569.3,12.80652937]
["bitfinex","ETHUSD",1673934353122,2.87922567,1569.5,1569.3,12.80652937]
["bitfinex","ETHUSD",1673934353531,1.4469716,1569.5,1569.3,12.80652937]
["bitfinex","ETHUSD",1673934356311,2.87922567,1569.5,1569.3,12.80652937]
["bitfinex","ETHUSD",1673934356679,0.95526259,1569.4,1569.3,6.43426937]
["bitfinex","ETHUSD",1673934356886,1.47318516,1569.4,1569.3,0.06200937]
["bitfinex","ETHUSD",1673934357223,1.95017664,1569.4,1569.3,0.0598711]
["bitfinex","ETHUSD",1673934357793,2.90442953,1569.4,1569.3,0.0598711]
["bitfinex","ETHUSD",1673934358151,2.90442953,1569.4,1569.2,6.4322611]
["bitfinex","ETHUSD",1673934358400,1.21544295,1569.3,1569.2,6.4322611]
["bitfinex","ETHUSD",1673934358782,2.16969584,1569.3,1569.2,6.4322611]
["bitfinex","ETHUSD",1673934358994,1.21544295,1569.3,1569.2,6.4322611]
["bitfinex","ETHUSD",1673934360193,1.21544295,1569.3,1569.2,0.0598711]
["bitfinex","ETHUSD",1673934361955,0.52044295,1569.3,1569.2,0.0598711]
["bitfinex","ETHUSD",1673934363482,0.52044295,1569.3,1569.2,0.01090795]
["bitfinex","ETHUSD",1673934363637,0.52044295,1569.3,1569.2,0.002]
["bitfinex","ETHUSD",1673934370521,7.24357398,1569.3,1569.2,0.002]
["bitfinex","ETHUSD",1673934370830,7.30557398,1569.3,1569.2,0.002]
["bitfinex","ETHUSD",1673934371020,7.30957398,1569.3,1569.0,6.4352211]
["bitfinex","ETHUSD",1673934371236,0.7309574,1569.2,1569.0,6.4352211]
["bitfinex","ETHUSD",1673934373845,0.925,1569.1,1569.0,6.4352211]
["bitfinex","ETHUSD",1673934375421,0.23,1569.1,1569.0,6.4352211]
["bitfinex","ETHUSD",1673934376290,0.925,1569.1,1569.0,6.4352211]
["bitfinex","ETHUSD",1673934376695,0.23,1569.1,1569.0,6.4352211]
["bitfinex","ETHUSD",1673934376913,0.32609574,1569.1,1569.0,6.4352211]
["bitfinex","ETHUSD",1673934377890,0.32609574,1569.1,1569.0,0.0618711]
["bitfinex","ETHUSD",1673934378528,3.44271981,1569.1,1569.0,0.0618711]
["bitfinex","ETHUSD",1673934378720,4.3969727,1569.1,1569.0,0.0618711]
["bitfinex","ETHUSD",1673934379102,5.6209727,1569.1,1568.9,0.06595946]
["bitfinex","ETHUSD",1673934379313,0.56209727,1569.0,1568.9,0.06595946]
["bitfinex","ETHUSD",1673934379665,0.79209727,1569.0,1568.9,0.06595946]
["bitfinex","ETHUSD",1673934379838,3.90872134,1569.0,1568.9,0.06595946]
["bitfinex","ETHUSD",1673934380049,6.08697423,1569.0,1568.9,0.06595946]
["bitfinex","ETHUSD",1673934380630,5.13272134,1569.0,1568.9,0.06595946]
["bitfinex","ETHUSD",1673934380785,5.13272134,1569.0,1568.9,0.06273365]
["bitfinex","ETHUSD",1673934388371,5.19872134,1569.0,1568.9,0.06273365]
["bitfinex","ETHUSD",1673934390568,6.15297423,1569.0,1568.9,0.06273365]
["bitfinex","ETHUSD",1673934393742,7.15297423,1569.0,1568.9,0.06273365]
["bitfinex","ETHUSD",1673934397701,8.37697423,1569.0,1568.9,0.06273365]
["bitfinex","ETHUSD",1673934398493,9.8092283,1569.0,1568.9,0.06273365]
["bitfinex","ETHUSD",1673934398890,8.37697423,1569.0,1568.9,0.06273365]
["bitfinex","ETHUSD",1673934399080,9.8092283,1569.0,1568.9,0.06273365]
["bitfinex","ETHUSD",1673934399538,8.37697423,1569.0,1568.9,0.06273365]
["bitfinex","ETHUSD",1673934407482,9.8092283,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934407693,8.85497541,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934408658,9.80842352,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934409381,8.58442352,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934409592,7.63097541,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934410041,6.63097541,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934411432,7.63097541,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934415535,9.53967188,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934415681,9.02122662,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934416111,14.48089781,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934416279,15.39470662,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934417011,16.82622571,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934417175,15.39470662,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934417637,17.78151295,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934418696,17.78246757,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934419637,15.87281648,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934419877,19.52887095,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934420069,15.87281648,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934422423,20.75326007,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934422692,18.36645374,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934423402,27.12727816,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934424166,25.38627292,1569.0,1568.9,0.06030131]
["bitfinex","ETHUSD",1673934426419,28.24040901,1569.0,1568.9,0.03882518]
["bitfinex","ETHUSD",1673934427276,25.38627292,1569.0,1568.9,0.03882518]
["bitfinex","ETHUSD",1673934427495,24.73993374,1569.0,1568.9,0.03882518]
["bitfinex","ETHUSD",1673934431858,25.38627292,1569.0,1568.9,0.00082518]
["bitfinex","ETHUSD",1673934432414,33.93817292,1569.0,1568.9,0.00082518]
["bitfinex","ETHUSD",1673934433777,39.79230901,1569.0,1568.9,0.00082518]
["bitfinex","ETHUSD",1673934437295,39.14596983,1569.0,1568.9,0.00082518]
["bitfinex","ETHUSD",1673934437510,39.7893781,1569.0,1568.9,0.00082518]
["bitfinex","ETHUSD",1673934441350,1.0,1568.9,1568.8,0.04534612]
["bitfinex","ETHUSD",1673934441553,32.34909891,1568.9,1568.8,0.04334612]
["bitfinex","ETHUSD",1673934441759,32.41509891,1568.9,1568.8,0.04334612]
["bitfinex","ETHUSD",1673934442252,43.16999891,1568.9,1568.8,0.04334612]
["bitfinex","ETHUSD",1673934446560,40.78548306,1568.9,1568.8,0.04334612]
["bitfinex","ETHUSD",1673934447386,43.16955009,1568.9,1568.8,0.04334612]
["bitfinex","ETHUSD",1673934447783,43.16961456,1568.9,1568.8,0.04334612]
["bitfinex","ETHUSD",1673934451182,44.28595833,1568.9,1568.8,0.00034612]
["bitfinex","ETHUSD",1673934451406,45.50995833,1568.9,1568.8,0.00034612]
["bitfinex","ETHUSD",1673934452603,0.69665388,1568.7,1568.6,0.08920175]
["bitfinex","ETHUSD",1673934452855,15.09547894,1568.7,1568.6,0.08920175]
["bitfinex","ETHUSD",1673934453368,17.00215248,1568.7,1568.6,0.08920175]
["bitfinex","ETHUSD",1673934453722,16.00928775,1568.7,1568.6,0.08920175]
["bitfinex","ETHUSD",1673934453872,17.9162578,1568.7,1568.6,0.08920175]
["bitfinex","ETHUSD",1673934455451,15.5324222,1568.7,1568.6,0.08920175]
["bitfinex","ETHUSD",1673934455663,17.9162578,1568.7,1568.6,0.08920175]
["bitfinex","ETHUSD",1673934456513,17.9822578,1568.7,1568.6,0.08920175]
["bitfinex","ETHUSD",1673934458003,16.07528775,1568.7,1568.6,0.08920175]
["bitfinex","ETHUSD",1673934464405,1.0,1568.6,1568.5,0.02691926]
["bitfinex","ETHUSD",1673934464636,0.69984323,1568.5,1568.4,0.08891329]
["bitfinex","ETHUSD",1673934464975,0.088,1568.4,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934465123,7.59798781,1568.4,1568.3,0.01]
["bitfinex","ETHUSD",1673934465334,1.0,1568.3,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934465577,9.17750625,1568.3,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934465802,15.55383625,1568.3,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934466183,14.32983625,1568.3,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934466506,14.01964506,1568.3,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934466840,16.56162008,1568.3,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934467175,19.37965826,1568.3,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934467339,16.99527869,1568.3,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934467968,19.37816087,1568.3,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934469113,17.47542889,1568.3,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934469237,16.99411903,1568.3,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934470844,17.06011903,1568.3,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934472435,18.48575971,1568.3,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934473841,16.58418739,1568.3,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934474327,22.96051739,1568.3,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934475883,23.60685657,1568.3,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934478326,24.55696277,1568.3,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934479019,23.60685657,1568.3,1568.2,0.08891329]
["bitfinex","ETHUSD",1673934479529,23.60685657,1568.3,1568.2,0.05439989]
["bitfinex","ETHUSD",1673934480371,23.13133397,1568.3,1568.2,0.05439989]
["bitfinex","ETHUSD",1673934480630,24.55697465,1568.3,1568.2,0.05439989]
["bitfinex","ETHUSD",1673934480793,23.60685657,1568.3,1568.2,0.05439989]
["bitfinex","ETHUSD",1673934482494,25.50842889,1568.3,1568.2,0.05439989]
["bitfinex","ETHUSD",1673934485517,24.08278821,1568.3,1568.2,0.05439989]
["bitfinex","ETHUSD",1673934485680,27.08278821,1568.3,1568.2,0.05439989]
["bitfinex","ETHUSD",1673934486388,28.508596,1568.3,1568.2,0.05439989]
["bitfinex","ETHUSD",1673934487227,27.08278821,1568.3,1568.2,0.05439989]
["bitfinex","ETHUSD",1673934489208,28.30178821,1568.3,1568.2,0.05439989]
["bitfinex","ETHUSD",1673934489528,30.68467039,1568.3,1568.2,0.05439989]
["bitfinex","ETHUSD",1673934492041,28.30178821,1568.3,1568.2,0.05439989]
["bitfinex","ETHUSD",1673934492832,30.68467039,1568.3,1568.2,0.05439989]
["bitfinex","ETHUSD",1673934494508,30.68467039,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673934495254,28.78309807,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673934497561,28.13675889,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673934498575,30.04130323,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673934499024,28.13675889,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673934499248,26.91775889,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673934499923,19.54142889,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673934500139,19.06404551,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673934500349,21.44692769,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673934500792,19.06404551,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673934500974,21.44692769,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673934501184,19.54142889,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673934501660,17.15854671,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673934503510,20.01800532,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673934505546,6.95589149,1568.3,1568.2,0.72220608]
["bitfinex","ETHUSD",1673934505757,3.18262407,1568.3,1568.2,1.94520608]
["bitfinex","ETHUSD",1673934505907,5.57143011,1568.3,1568.2,1.94520608]
["bitfinex","ETHUSD",1673934506381,1.97621376,1568.3,1568.2,15.91566608]
["bitfinex","ETHUSD",1673934506597,2.45391888,1568.3,1568.2,18.15347052]
["bitfinex","ETHUSD",1673934507648,2.39791888,1568.3,1568.2,18.21947052]
["bitfinex","ETHUSD",1673934507861,2.38791888,1568.3,1568.2,18.21947052]
["bitfinex","ETHUSD",1673934508230,2.61791888,1568.3,1568.2,18.21947052]
["bitfinex","ETHUSD",1673934508474,1.18517846,1568.3,1568.2,18.21947052]
["bitfinex","ETHUSD",1673934509117,1.18517846,1568.3,1568.2,19.44347052]
["bitfinex","ETHUSD",1673934510338,0.23,1568.3,1568.2,19.44347052]
["bitfinex","ETHUSD",1673934516592,0.23,1568.4,1568.2,19.44347052]
["bitfinex","ETHUSD",1673934516743,0.23,1568.4,1568.3,2.441]
["bitfinex","ETHUSD",1673934516953,0.23,1568.4,1568.3,15.19366]
["bitfinex","ETHUSD",1673934517479,0.23,1568.4,1568.3,17.70350005]
["bitfinex","ETHUSD",1673934519158,0.23,1568.4,1568.3,16.47950005]
["bitfinex","ETHUSD",1673934525273,0.23,1568.4,1568.3,16.54550005]
["bitfinex","ETHUSD",1673934529478,1.49874042,1568.6,1568.4,0.00396246]
["bitfinex","ETHUSD",1673934529689,1.49874042,1568.6,1568.5,20.35053]
["bitfinex","ETHUSD",1673934529690,0.066,1568.6,1568.5,20.35053]
["bitfinex","ETHUSD",1673934529936,0.066,1568.6,1568.5,22.02740552]
["bitfinex","ETHUSD",1673934530984,0.296,1568.6,1568.5,22.02740552]
["bitfinex","ETHUSD",1673934533846,0.23,1568.6,1568.5,22.09340552]
["bitfinex","ETHUSD",1673934534585,0.23,1568.6,1568.5,22.08976727]
["bitfinex","ETHUSD",1673934539824,1.18517846,1568.6,1568.5,8.11474727]
["bitfinex","ETHUSD",1673934540029,1.18517846,1568.6,1568.5,6.43787175]
["bitfinex","ETHUSD",1673934541625,0.23,1568.6,1568.5,6.43787175]
["bitfinex","ETHUSD",1673934541790,1.18517846,1568.6,1568.5,6.43787175]
["bitfinex","ETHUSD",1673934542735,2.61791888,1568.6,1568.5,6.43787175]
["bitfinex","ETHUSD",1673934544227,1.66274042,1568.6,1568.5,6.43787175]
["bitfinex","ETHUSD",1673934546866,2.84298978,1568.6,1568.5,0.066]
["bitfinex","ETHUSD",1673934547155,3.32158206,1568.6,1568.5,0.066]
["bitfinex","ETHUSD",1673934548347,5.22878977,1568.6,1568.5,0.066]
["bitfinex","ETHUSD",1673934549076,5.29478977,1568.6,1568.4,6.44576246]
["bitfinex","ETHUSD",1673934549267,1.66040758,1568.5,1568.4,6.44576246]
["bitfinex","ETHUSD",1673934555243,1.66040758,1568.5,1568.4,6.4423384]
["bitfinex","ETHUSD",1673934556500,1.18389757,1568.5,1568.4,12.8182584]
["bitfinex","ETHUSD",1673934560454,2.61430515,1568.5,1568.4,12.8182584]
["bitfinex","ETHUSD",1673934561237,1.43040758,1568.5,1568.4,18.11432724]
["bitfinex","ETHUSD",1673934561469,0.066,1568.6,1568.4,19.69620128]
["bitfinex","ETHUSD",1673934561679,0.066,1568.6,1568.5,1.224]
["bitfinex","ETHUSD",1673934561909,0.066,1568.6,1568.5,13.97502]
["bitfinex","ETHUSD",1673934564984,0.95389757,1568.7,1568.5,14.04102]
["bitfinex","ETHUSD",1673934565293,0.95389757,1568.7,1568.6,14.154322]
["bitfinex","ETHUSD",1673934565451,0.95389757,1568.7,1568.6,14.218322]
["bitfinex","ETHUSD",1673934571095,0.95389757,1568.7,1568.6,14.220322]
["bitfinex","ETHUSD",1673934574712,2.38430515,1568.8,1568.6,14.220322]
["bitfinex","ETHUSD",1673934574957,2.38430515,1568.8,1568.6,12.81622]
["bitfinex","ETHUSD",1673934575169,0.95389757,1568.7,1568.6,12.81622]
["bitfinex","ETHUSD",1673934592970,0.95389757,1568.7,1568.6,12.81375083]
["bitfinex","ETHUSD",1673934595357,2.38430515,1568.7,1568.6,12.81375083]
["bitfinex","ETHUSD",1673934596114,1.43040758,1568.7,1568.6,12.81375083]
["bitfinex","ETHUSD",1673934596911,0.95409385,1568.7,1568.6,12.81375083]
["bitfinex","ETHUSD",1673934597646,2.38450143,1568.7,1568.6,12.81375083]
["bitfinex","ETHUSD",1673934599516,1.43040758,1568.7,1568.6,12.81375083]
["bitfinex","ETHUSD",1673934607049,2.38531819,1568.7,1568.6,14.39557434]
["bitfinex","ETHUSD",1673934608013,1.43040758,1568.7,1568.6,12.81375083]
["bitfinex","ETHUSD",1673934612799,0.95490826,1568.7,1568.6,14.39553403]
["bitfinex","ETHUSD",1673934613375,0.95490826,1568.7,1568.6,17.47063818]
["bitfinex","ETHUSD",1673934620895,0.95490826,1568.7,1568.6,14.39553403]
["bitfinex","ETHUSD",1673934625474,0.95490826,1568.7,1568.6,15.61953403]
["bitfinex","ETHUSD",1673934625723,0.95490826,1568.8,1568.7,1.0]
["bitfinex","ETHUSD",1673934626033,1.49640758,1568.9,1568.7,16.5491832]
["bitfinex","ETHUSD",1673934626034,2.45131584,1568.9,1568.7,16.5491832]
["bitfinex","ETHUSD",1673934626194,2.45131584,1568.9,1568.7,13.9674]
["bitfinex","ETHUSD",1673934626405,0.95490826,1568.8,1568.7,16.86203458]
["bitfinex","ETHUSD",1673934626654,0.95490826,1568.8,1568.7,18.44370124]
["bitfinex","ETHUSD",1673934626828,2.45131584,1568.9,1568.7,18.44370124]
["bitfinex","ETHUSD",1673934627035,2.45131584,1568.9,1568.7,16.86203458]
["bitfinex","ETHUSD",1673934628337,1.02090826,1568.9,1568.7,16.86203458]
["bitfinex","ETHUSD",1673934628546,1.02090826,1568.9,1568.8,1.68620346]
["bitfinex","ETHUSD",1673934628812,1.02090826,1568.9,1568.8,14.43478346]
["bitfinex","ETHUSD",1673934629302,2.45131584,1568.9,1568.8,14.43478346]
["bitfinex","ETHUSD",1673934630341,1.02090826,1568.9,1568.8,14.43478346]
["bitfinex","ETHUSD",1673934630547,2.45131584,1568.9,1568.8,14.43478346]
["bitfinex","ETHUSD",1673934630807,1.02090826,1568.9,1568.8,14.43478346]
["bitfinex","ETHUSD",1673934631108,2.45131584,1568.9,1568.8,14.43478346]
["bitfinex","ETHUSD",1673934631703,1.02090826,1568.9,1568.8,14.43478346]
["bitfinex","ETHUSD",1673934632159,2.45131584,1568.9,1568.8,14.43478346]
["bitfinex","ETHUSD",1673934632335,1.02090826,1568.9,1568.8,14.43478346]
["bitfinex","ETHUSD",1673934634229,1.01690826,1568.9,1568.8,14.43878346]
["bitfinex","ETHUSD",1673934634586,0.95490826,1568.9,1568.8,14.50078346]
["bitfinex","ETHUSD",1673934638481,0.95490826,1568.9,1568.8,12.81458]
["bitfinex","ETHUSD",1673934640574,2.38531584,1568.9,1568.8,12.81458]
["bitfinex","ETHUSD",1673934642524,0.95490826,1568.9,1568.8,12.81173979]
["bitfinex","ETHUSD",1673934644887,10.73301584,1569.0,1568.8,12.81173979]
["bitfinex","ETHUSD",1673934645196,9.30260826,1569.0,1568.8,12.81173979]
["bitfinex","ETHUSD",1673934645391,10.73301584,1569.0,1568.8,12.81173979]
["bitfinex","ETHUSD",1673934647982,0.95490826,1568.9,1568.8,12.81173979]
["bitfinex","ETHUSD",1673934651352,0.95490826,1568.9,1568.8,15.48965377]
["bitfinex","ETHUSD",1673934653348,0.95490826,1568.9,1568.8,15.50496868]
["bitfinex","ETHUSD",1673934658825,0.95490826,1568.9,1568.8,17.0865681]
["bitfinex","ETHUSD",1673934659021,9.77810758,1569.0,1568.8,17.0865681]
["bitfinex","ETHUSD",1673934659022,10.73301584,1569.0,1568.8,17.0865681]
["bitfinex","ETHUSD",1673934659226,10.73301584,1569.0,1568.8,12.8270547]
["bitfinex","ETHUSD",1673934659900,0.95490826,1568.9,1568.8,12.8270547]
["bitfinex","ETHUSD",1673934661861,2.38531584,1568.9,1568.8,12.8270547]
["bitfinex","ETHUSD",1673934662860,0.95490826,1568.9,1568.8,14.40865028]
["bitfinex","ETHUSD",1673934663190,0.95490826,1568.9,1568.8,14.40865782]
["bitfinex","ETHUSD",1673934666846,9.30260826,1569.0,1568.8,15.3608528]
["bitfinex","ETHUSD",1673934667051,9.30260826,1569.0,1568.9,1.58149531]
["bitfinex","ETHUSD",1673934667267,1.02090826,1569.0,1568.9,1.58149531]
["bitfinex","ETHUSD",1673934667437,1.02090826,1569.0,1568.9,14.32927531]
["bitfinex","ETHUSD",1673934667648,2.45131584,1569.0,1568.9,14.32927531]
["bitfinex","ETHUSD",1673934668105,2.45131584,1569.0,1568.9,15.91078443]
["bitfinex","ETHUSD",1673934668333,1.02090826,1569.0,1568.9,15.91078443]
["bitfinex","ETHUSD",1673934669701,2.45131584,1569.0,1568.9,14.32927531]
["bitfinex","ETHUSD",1673934670060,1.49640758,1569.0,1568.9,14.32927531]
["bitfinex","ETHUSD",1673934670306,1.02131227,1569.0,1568.9,15.91076042]
["bitfinex","ETHUSD",1673934671168,0.066,1569.0,1568.9,15.91076042]
["bitfinex","ETHUSD",1673934671957,0.066,1569.0,1568.9,18.24233243]
["bitfinex","ETHUSD",1673934672167,0.06305595,1569.0,1568.9,25.56841741]
["bitfinex","ETHUSD",1673934672424,0.06305595,1569.0,1568.9,26.79241741]
["bitfinex","ETHUSD",1673934672636,0.06305595,1569.0,1568.9,31.77980527]
["bitfinex","ETHUSD",1673934673857,0.09089036,1569.1,1568.9,31.84580527]
["bitfinex","ETHUSD",1673934674203,0.09089036,1569.1,1569.0,17.51302564]
["bitfinex","ETHUSD",1673934674377,0.09089036,1569.1,1569.0,17.51502564]
["bitfinex","ETHUSD",1673934675794,0.09089036,1569.1,1569.0,19.50054326]
["bitfinex","ETHUSD",1673934676127,0.09089036,1569.1,1569.0,17.51502564]
["bitfinex","ETHUSD",1673934677477,0.09089036,1569.1,1569.0,19.49984991]
["bitfinex","ETHUSD",1673934677637,0.09089036,1569.1,1569.0,24.94384991]
["bitfinex","ETHUSD",1673934678275,0.09089036,1569.1,1569.0,22.95902564]
["bitfinex","ETHUSD",1673934679108,0.09089036,1569.1,1569.0,24.9429568]
["bitfinex","ETHUSD",1673934680052,0.09089036,1569.1,1569.0,25.89515178]
["bitfinex","ETHUSD",1673934680404,0.09089036,1569.1,1569.0,28.05958087]
["bitfinex","ETHUSD",1673934681808,0.09089036,1569.1,1569.0,28.12358087]
["bitfinex","ETHUSD",1673934685276,0.09089036,1569.1,1569.0,28.1218018]
["bitfinex","ETHUSD",1673934687584,0.09089036,1569.1,1569.0,26.13964971]
["bitfinex","ETHUSD",1673934688020,0.09089036,1569.1,1569.0,28.12156815]
["bitfinex","ETHUSD",1673934688378,0.09089036,1569.1,1569.0,28.12141702]
["bitfinex","ETHUSD",1673934691793,0.09089036,1569.1,1569.0,24.91964971]
["bitfinex","ETHUSD",1673934692407,0.09089036,1569.1,1569.0,26.90111816]
["bitfinex","ETHUSD",1673934692637,0.08836461,1569.1,1569.0,26.90111816]
["bitfinex","ETHUSD",1673934694959,0.08836461,1569.1,1569.0,22.56049409]
["bitfinex","ETHUSD",1673934695181,0.08836461,1569.1,1569.0,12.81296]
["bitfinex","ETHUSD",1673934703256,0.08836461,1569.1,1569.0,12.81031759]
["bitfinex","ETHUSD",1673934706405,0.08836461,1569.1,1569.0,14.39161823]
["bitfinex","ETHUSD",1673934723659,0.08836461,1569.1,1569.0,1.64730064]
["bitfinex","ETHUSD",1673934723964,0.08836461,1569.1,1569.0,14.39426064]
["bitfinex","ETHUSD",1673934724120,0.08836461,1569.1,1569.0,16.5662952]
["bitfinex","ETHUSD",1673934727234,0.08836461,1569.1,1569.0,14.39426064]
["bitfinex","ETHUSD",1673934734362,0.08836461,1569.1,1569.0,15.34645562]
["bitfinex","ETHUSD",1673934735202,0.08836461,1569.1,1569.0,14.39426064]
["bitfinex","ETHUSD",1673934735436,0.08836461,1569.1,1569.0,15.34645562]
["bitfinex","ETHUSD",1673934736471,1.04367688,1569.1,1569.0,14.39426064]
["bitfinex","ETHUSD",1673934743551,0.08836461,1569.1,1569.0,15.34645562]
["bitfinex","ETHUSD",1673934745276,1.04367688,1569.1,1569.0,15.34645562]
["bitfinex","ETHUSD",1673934746136,0.08836461,1569.1,1569.0,15.34645562]
["bitfinex","ETHUSD",1673934754920,1.04367688,1569.1,1569.0,14.39426064]
["bitfinex","ETHUSD",1673934762685,2.47408446,1569.1,1569.0,14.39426064]
["bitfinex","ETHUSD",1673934763062,2.47408446,1569.1,1569.0,12.81296]
["bitfinex","ETHUSD",1673934763393,5.54799698,1569.1,1569.0,0.066]
["bitfinex","ETHUSD",1673934763605,8.45821347,1569.1,1569.0,0.066]
["bitfinex","ETHUSD",1673934763954,13.60449553,1569.1,1569.0,0.06260228]
["bitfinex","ETHUSD",1673934764114,15.1294983,1569.1,1569.0,0.06260228]
["bitfinex","ETHUSD",1673934764320,16.59994901,1569.1,1569.0,0.06260228]
["bitfinex","ETHUSD",1673934764535,17.51375782,1569.1,1569.0,0.06260228]
["bitfinex","ETHUSD",1673934765166,18.73775782,1569.1,1569.0,2.28e-06]
["bitfinex","ETHUSD",1673934765375,25.11083782,1569.1,1568.6,6.3751]
["bitfinex","ETHUSD",1673934765586,25.11083782,1569.1,1568.6,6.4411]
["bitfinex","ETHUSD",1673934765587,1.224,1568.7,1568.6,6.4411]
["bitfinex","ETHUSD",1673934765805,1.224,1568.7,1568.6,8.02279794]
["bitfinex","ETHUSD",1673934766024,1.454,1568.7,1568.6,8.02279794]
["bitfinex","ETHUSD",1673934766446,1.454,1568.7,1568.6,6.4411]
["bitfinex","ETHUSD",1673934766677,1.454,1568.7,1568.6,8.02280058]
["bitfinex","ETHUSD",1673934767065,1.454,1568.7,1568.6,6.4411]
["bitfinex","ETHUSD",1673934767318,1.454,1568.7,1568.6,8.02280585]
["bitfinex","ETHUSD",1673934767471,1.454,1568.7,1568.6,6.4411]
["bitfinex","ETHUSD",1673934768152,1.454,1568.7,1568.6,8.02280048]
["bitfinex","ETHUSD",1673934768321,1.454,1568.7,1568.6,6.4411]
["bitfinex","ETHUSD",1673934770844,1.454,1568.7,1568.6,12.81621]
["bitfinex","ETHUSD",1673934771016,1.224,1568.7,1568.6,14.39785222]
["bitfinex","ETHUSD",1673934771172,9.87025595,1568.9,1568.6,14.39785222]
["bitfinex","ETHUSD",1673934771379,0.23,1568.8,1568.6,12.81621]
["bitfinex","ETHUSD",1673934775082,9.87025595,1568.9,1568.6,15.4680945]
["bitfinex","ETHUSD",1673934780136,8.64625595,1568.9,1568.6,15.4680945]
["bitfinex","ETHUSD",1673934780327,0.06505595,1568.9,1568.7,1.58151474]
["bitfinex","ETHUSD",1673934780542,10.80825595,1569.0,1568.6,15.4680945]
["bitfinex","ETHUSD",1673934780752,10.80825595,1569.0,1568.6,17.45119055]
["bitfinex","ETHUSD",1673934780937,10.80825595,1569.0,1568.8,19.12287]
["bitfinex","ETHUSD",1673934781143,0.06505595,1569.0,1568.8,19.18887]
["bitfinex","ETHUSD",1673934781420,11.08895283,1569.1,1568.8,19.18887]
["bitfinex","ETHUSD",1673934781596,0.23,1569.0,1568.8,19.18887]
["bitfinex","ETHUSD",1673934785774,10.13532056,1569.1,1568.8,19.18887]
["bitfinex","ETHUSD",1673934788188,8.91132056,1569.1,1568.8,19.18887]
["bitfinex","ETHUSD",1673934788425,8.91132056,1569.1,1568.8,21.107757]
["bitfinex","ETHUSD",1673934795503,8.91132056,1569.1,1568.8,19.18887]
["bitfinex","ETHUSD",1673934798446,9.86495283,1569.1,1568.8,19.18887]
["bitfinex","ETHUSD",1673934800654,3.17763227,1569.0,1568.8,19.18887]
["bitfinex","ETHUSD",1673934800812,2.17763227,1569.0,1568.8,6.44029]
["bitfinex","ETHUSD",1673934801017,1.004,1568.9,1568.8,0.063733]
["bitfinex","ETHUSD",1673934801265,1.42216323,1568.9,1568.8,0.063733]
["bitfinex","ETHUSD",1673934802337,2.64616323,1568.9,1568.8,0.063733]
["bitfinex","ETHUSD",1673934802704,3.5997955,1568.9,1568.8,0.063733]
["bitfinex","ETHUSD",1673934805544,2.8257955,1568.9,1568.8,0.063733]
["bitfinex","ETHUSD",1673934805749,2.8257955,1568.9,1568.8,6.438023]
["bitfinex","ETHUSD",1673934806391,2.8257955,1568.9,1568.8,0.063733]
["bitfinex","ETHUSD",1673934806853,2.8257955,1568.9,1568.8,6.438023]
["bitfinex","ETHUSD",1673934809247,1.6017955,1568.9,1568.8,6.438023]
["bitfinex","ETHUSD",1673934809458,1.6017955,1568.9,1568.8,0.063733]
["bitfinex","ETHUSD",1673934810667,1.6017955,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1673934810977,1.18363227,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1673934811291,1.18363227,1568.9,1568.7,12.812863]
["bitfinex","ETHUSD",1673934814308,2.38408068,1568.8,1568.7,0.063733]
["bitfinex","ETHUSD",1673934814675,1.18363227,1568.8,1568.7,0.063733]
["bitfinex","ETHUSD",1673934819089,1.18363227,1568.8,1568.7,0.049733]
["bitfinex","ETHUSD",1673934819305,1.18363227,1568.8,1568.5,6.438843]
["bitfinex","ETHUSD",1673934819536,0.34836323,1568.7,1568.5,6.438843]
["bitfinex","ETHUSD",1673934822983,0.34836323,1568.7,1568.5,12.814353]
["bitfinex","ETHUSD",1673934823152,0.23,1568.7,1568.5,12.814353]
["bitfinex","ETHUSD",1673934824709,0.23,1568.8,1568.5,12.814353]
["bitfinex","ETHUSD",1673934825499,20.59738822,1568.9,1568.5,12.814353]
["bitfinex","ETHUSD",1673934825652,20.59738822,1568.9,1568.6,1.58168191]
["bitfinex","ETHUSD",1673934825869,20.59738822,1568.9,1568.7,12.7494]
["bitfinex","ETHUSD",1673934826659,0.23,1568.8,1568.7,12.7494]
["bitfinex","ETHUSD",1673934828899,0.23,1568.8,1568.7,6.438433]
["bitfinex","ETHUSD",1673934834858,1.01868822,1568.9,1568.7,12.813133]
["bitfinex","ETHUSD",1673934843444,2.44913663,1568.9,1568.7,12.813133]
["bitfinex","ETHUSD",1673934847228,2.44513663,1568.9,1568.7,12.813133]
["bitfinex","ETHUSD",1673934847482,2.38408068,1568.9,1568.7,12.813133]
["bitfinex","ETHUSD",1673934847699,2.38408068,1568.9,1568.7,12.773133]
["bitfinex","ETHUSD",1673934847869,0.95363227,1568.8,1568.7,12.773133]
["bitfinex","ETHUSD",1673934848236,0.95363227,1568.9,1568.7,14.35475755]
["bitfinex","ETHUSD",1673934848545,0.95363227,1568.8,1568.7,12.773133]
["bitfinex","ETHUSD",1673934848758,0.95363227,1568.8,1568.7,14.35482165]
["bitfinex","ETHUSD",1673934848941,0.95363227,1568.8,1568.7,12.773133]
["bitfinex","ETHUSD",1673934850456,0.95363227,1568.8,1568.7,6.398433]
["bitfinex","ETHUSD",1673934850591,1.18363227,1568.8,1568.7,6.398433]
["bitfinex","ETHUSD",1673934850801,1.69329735,1568.8,1568.7,6.398433]
["bitfinex","ETHUSD",1673934852086,2.69329735,1568.8,1568.7,6.398433]
["bitfinex","ETHUSD",1673934852284,2.69329735,1568.8,1568.7,0.063733]
["bitfinex","ETHUSD",1673934852285,3.17011349,1568.8,1568.7,0.063733]
["bitfinex","ETHUSD",1673934852935,5.07737803,1568.8,1568.7,0.063733]
["bitfinex","ETHUSD",1673934853184,5.14243398,1568.8,1568.5,14.443223]
["bitfinex","ETHUSD",1673934853328,0.9543276,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934853537,2.87844841,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934853886,6.00071295,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934854134,5.09344841,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934854853,6.04707467,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934855065,11.0437699,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934855787,13.38042607,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934855998,11.47316153,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934856623,10.47316153,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934856835,10.99686894,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934857038,7.88024487,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934857253,7.44979646,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934857682,10.56642053,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934857901,11.99686894,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934858217,12.42626057,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934859154,10.99581216,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934859360,12.42626057,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934860518,12.42602806,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934860722,11.47316153,1568.6,1568.5,0.063733]
["bitfinex","ETHUSD",1673934860953,12.4288169,1568.6,1568.5,0.059733]
["bitfinex","ETHUSD",1673934861162,1.0,1568.5,1568.2,6.44042908]
["bitfinex","ETHUSD",1673934861519,0.23,1568.4,1568.2,6.44042908]
["bitfinex","ETHUSD",1673934869429,0.212,1568.4,1568.2,6.44042908]
["bitfinex","ETHUSD",1673934876833,1.212,1568.4,1568.2,6.44042908]
["bitfinex","ETHUSD",1673934877039,0.212,1568.4,1568.2,6.44042908]
["bitfinex","ETHUSD",1673934880241,1.212,1568.4,1568.2,6.44042908]
["bitfinex","ETHUSD",1673934880396,1.96252235,1568.4,1568.2,6.44042908]
["bitfinex","ETHUSD",1673934881655,0.96252235,1568.4,1568.2,6.44042908]
["bitfinex","ETHUSD",1673934881982,1.96252235,1568.4,1568.2,6.44042908]
["bitfinex","ETHUSD",1673934883706,0.96252235,1568.4,1568.2,6.44042908]
["bitfinex","ETHUSD",1673934884965,1.96252235,1568.4,1568.2,6.44042908]
["bitfinex","ETHUSD",1673934885460,0.96252235,1568.4,1568.2,6.44042908]
["bitfinex","ETHUSD",1673934885673,0.09625223,1568.3,1568.2,6.44042908]
["bitfinex","ETHUSD",1673934885887,0.23,1568.3,1568.2,6.44042908]
["bitfinex","ETHUSD",1673934886702,1.004,1568.3,1568.2,6.44042908]
["bitfinex","ETHUSD",1673934888502,0.23,1568.3,1568.2,6.44042908]
["bitfinex","ETHUSD",1673934890006,1.004,1568.3,1568.2,6.44042908]
["bitfinex","ETHUSD",1673934890411,0.23,1568.3,1568.2,6.44042908]
["bitfinex","ETHUSD",1673934890974,0.23,1568.3,1568.2,12.81715908]
["bitfinex","ETHUSD",1673934891267,0.23,1568.3,1568.2,14.39929548]
["bitfinex","ETHUSD",1673934891480,0.95259942,1568.4,1568.2,17.31908674]
["bitfinex","ETHUSD",1673934891700,0.95259942,1568.4,1568.2,12.81715908]
["bitfinex","ETHUSD",1673934893600,0.95259942,1568.4,1568.3,7.95842338]
["bitfinex","ETHUSD",1673934893927,1.18259942,1568.4,1568.3,7.95842338]
["bitfinex","ETHUSD",1673934894234,1.18259942,1568.4,1568.3,14.33475338]
["bitfinex","ETHUSD",1673934894626,0.23,1568.4,1568.3,14.33475338]
["bitfinex","ETHUSD",1673934896016,0.23,1568.4,1568.3,15.28694836]
["bitfinex","ETHUSD",1673934896521,0.06505595,1568.5,1568.3,17.66624835]
["bitfinex","ETHUSD",1673934896730,3.33771295,1568.7,1568.4,3.53778883]
["bitfinex","ETHUSD",1673934896731,1.01765537,1568.7,1568.4,3.53778883]
["bitfinex","ETHUSD",1673934896903,1.01565537,1568.7,1568.5,14.33311338]
["bitfinex","ETHUSD",1673934897117,1.01565537,1568.7,1568.5,20.65541088]
["bitfinex","ETHUSD",1673934898331,1.01565537,1568.7,1568.5,20.65309156]
["bitfinex","ETHUSD",1673934901170,0.06305595,1568.7,1568.5,20.65830883]
["bitfinex","ETHUSD",1673934906517,0.95259942,1568.8,1568.5,20.72204183]
["bitfinex","ETHUSD",1673934910755,22.23670378,1568.9,1568.5,20.72204183]
["bitfinex","ETHUSD",1673934910891,0.23,1568.8,1568.5,20.72204183]
["bitfinex","ETHUSD",1673934912369,20.80625537,1568.9,1568.7,12.7494]
["bitfinex","ETHUSD",1673934912573,9.89085537,1568.9,1568.7,12.7494]
["bitfinex","ETHUSD",1673934912827,8.93825595,1568.9,1568.7,12.7494]
["bitfinex","ETHUSD",1673934913043,9.89085537,1568.9,1568.7,12.7494]
["bitfinex","ETHUSD",1673934913834,8.93825595,1568.9,1568.7,12.7494]
["bitfinex","ETHUSD",1673934914041,8.93825595,1568.9,1568.7,14.86903742]
["bitfinex","ETHUSD",1673934915202,8.93825595,1568.9,1568.7,14.93277042]
["bitfinex","ETHUSD",1673934915664,9.89085537,1568.9,1568.7,14.93277042]
["bitfinex","ETHUSD",1673934916075,8.93825595,1568.9,1568.7,14.93277042]
["bitfinex","ETHUSD",1673934916258,8.93825595,1568.9,1568.7,12.813133]
["bitfinex","ETHUSD",1673934916680,9.89085537,1568.9,1568.7,12.813133]
["bitfinex","ETHUSD",1673934919087,8.93825595,1568.9,1568.7,12.813133]
["bitfinex","ETHUSD",1673934920769,9.89085537,1568.9,1568.7,12.813133]
["bitfinex","ETHUSD",1673934921239,8.93825595,1568.9,1568.7,12.81072639]
["bitfinex","ETHUSD",1673934926676,9.89085537,1568.9,1568.7,12.81072639]
["bitfinex","ETHUSD",1673934932707,11.32130378,1568.9,1568.7,12.81072639]
["bitfinex","ETHUSD",1673934933012,0.95259942,1568.8,1568.7,12.81072639]
["bitfinex","ETHUSD",1673934933237,1.45939954,1568.8,1568.7,12.81072639]
["bitfinex","ETHUSD",1673934934187,0.50680012,1568.8,1568.7,12.81072639]
["bitfinex","ETHUSD",1673934934751,1.45939954,1568.8,1568.7,12.81072639]
["bitfinex","ETHUSD",1673934935714,1.45939954,1568.8,1568.7,14.3923996]
["bitfinex","ETHUSD",1673934935921,0.50680012,1568.8,1568.7,14.3923996]
["bitfinex","ETHUSD",1673934937505,0.50680012,1568.8,1568.7,16.96215107]
["bitfinex","ETHUSD",1673934938957,0.50680012,1568.8,1568.7,28.51654652]
["bitfinex","ETHUSD",1673934939200,0.50680012,1568.8,1568.7,30.41899204]
["bitfinex","ETHUSD",1673934940248,0.50680012,1568.8,1568.7,33.53561611]
["bitfinex","ETHUSD",1673934941236,0.56438054,1568.9,1568.7,33.53561611]
["bitfinex","ETHUSD",1673934941371,0.56438054,1568.9,1568.8,19.11281757]
["bitfinex","ETHUSD",1673934941579,0.56438054,1568.9,1568.8,17.53114436]
["bitfinex","ETHUSD",1673934941787,0.56438054,1568.9,1568.8,15.74858]
["bitfinex","ETHUSD",1673934942459,1.51697996,1568.9,1568.8,15.74858]
["bitfinex","ETHUSD",1673934943423,1.45192401,1568.9,1568.8,15.812313]
["bitfinex","ETHUSD",1673934944364,0.49932459,1568.9,1568.8,15.812313]
["bitfinex","ETHUSD",1673934944734,1.45192401,1568.9,1568.8,15.812313]
["bitfinex","ETHUSD",1673934955296,1.45192401,1568.9,1568.8,19.11555511]
["bitfinex","ETHUSD",1673934955504,1.45192401,1568.9,1568.8,15.812313]
["bitfinex","ETHUSD",1673934960249,1.45192401,1568.9,1568.8,17.39390297]
["bitfinex","ETHUSD",1673934960418,1.45192401,1568.9,1568.8,15.812313]
["bitfinex","ETHUSD",1673934963387,0.49592715,1568.9,1568.8,17.393888]
["bitfinex","ETHUSD",1673934964097,0.49592715,1568.9,1568.8,20.00890493]
["bitfinex","ETHUSD",1673934964541,0.49592715,1568.9,1568.8,20.96460038]
["bitfinex","ETHUSD",1673934965165,0.49592715,1568.9,1568.8,20.00890493]
["bitfinex","ETHUSD",1673934968240,0.49361421,1568.9,1568.8,20.00890493]
["bitfinex","ETHUSD",1673934971698,0.49361421,1568.9,1568.8,20.96460038]
["bitfinex","ETHUSD",1673934971853,0.49361421,1568.9,1568.8,20.00890493]
["bitfinex","ETHUSD",1673934972274,0.49361421,1568.9,1568.8,20.96460038]
["bitfinex","ETHUSD",1673934972543,0.49361421,1568.9,1568.8,20.00890493]
["bitfinex","ETHUSD",1673934973324,0.49361421,1568.9,1568.8,20.96460038]
["bitfinex","ETHUSD",1673934973798,0.49361421,1568.9,1568.8,20.00890493]
["bitfinex","ETHUSD",1673934975250,0.49361421,1568.9,1568.8,26.11947633]
["bitfinex","ETHUSD",1673934975511,0.49361421,1568.9,1568.8,33.37211148]
["bitfinex","ETHUSD",1673934975694,0.49361421,1568.9,1568.8,35.27547475]
["bitfinex","ETHUSD",1673934976269,0.49361421,1568.9,1568.8,37.17945691]
["bitfinex","ETHUSD",1673934977091,0.08836461,1569.1,1568.8,37.17945691]
["bitfinex","ETHUSD",1673934977404,0.08836461,1569.1,1569.0,19.12044]
["bitfinex","ETHUSD",1673934977613,0.08836461,1569.1,1569.0,23.702015]
["bitfinex","ETHUSD",1673934978095,0.08836461,1569.1,1569.0,23.765748]
["bitfinex","ETHUSD",1673934979365,0.08836461,1569.1,1569.0,24.989748]
["bitfinex","ETHUSD",1673934981906,0.08836461,1569.1,1569.0,23.408173]
["bitfinex","ETHUSD",1673934982125,0.08836461,1569.1,1569.0,26.11474732]
["bitfinex","ETHUSD",1673934982288,0.08836461,1569.1,1569.0,27.69604112]
["bitfinex","ETHUSD",1673934983777,0.08836461,1569.1,1569.0,26.11474732]
["bitfinex","ETHUSD",1673934985760,0.08836461,1569.1,1569.0,26.11996293]
["bitfinex","ETHUSD",1673934989536,0.08836461,1569.1,1569.0,24.89596293]
["bitfinex","ETHUSD",1673934990505,0.08568804,1569.1,1569.0,24.89596293]
["bitfinex","ETHUSD",1673934995867,0.08568804,1569.1,1569.0,28.37824189]
["bitfinex","ETHUSD",1673934996071,0.08568804,1569.1,1569.0,29.59024189]
["bitfinex","ETHUSD",1673934996351,0.08568804,1569.1,1569.0,32.98481369]
["bitfinex","ETHUSD",1673934996500,0.08568804,1569.1,1569.0,36.31413388]
["bitfinex","ETHUSD",1673934996879,0.08568804,1569.1,1569.0,36.58315844]
["bitfinex","ETHUSD",1673934997179,8.04e-06,1569.1,1569.0,42.14956081]
["bitfinex","ETHUSD",1673934997350,0.08087866,1569.2,1569.1,13.68894589]
["bitfinex","ETHUSD",1673934997572,0.08087866,1569.2,1569.1,36.50267571]
["bitfinex","ETHUSD",1673934997816,0.08087866,1569.2,1569.1,35.07003929]
["bitfinex","ETHUSD",1673934997982,0.08087866,1569.2,1569.1,31.40687554]
["bitfinex","ETHUSD",1673934998178,0.08087866,1569.2,1569.1,35.46078622]
["bitfinex","ETHUSD",1673934998541,0.08087866,1569.2,1569.1,31.7938309]
["bitfinex","ETHUSD",1673934999279,0.14593461,1569.3,1569.1,31.7938309]
["bitfinex","ETHUSD",1673934999280,0.14593461,1569.3,1569.1,36.89152369]
["bitfinex","ETHUSD",1673934999489,0.14593461,1569.3,1569.2,15.74347735]
["bitfinex","ETHUSD",1673934999646,0.14593461,1569.3,1569.2,28.48881735]
["bitfinex","ETHUSD",1673934999856,0.14593461,1569.3,1569.2,27.48881735]
["bitfinex","ETHUSD",1673935001278,0.14593461,1569.3,1569.2,34.19881735]
["bitfinex","ETHUSD",1673935001496,0.09374437,1569.4,1569.3,1.0]
["bitfinex","ETHUSD",1673935001803,0.09374437,1569.4,1569.3,24.60834101]
["bitfinex","ETHUSD",1673935001959,0.09374437,1569.4,1569.3,29.53339004]
["bitfinex","ETHUSD",1673935002326,0.09374437,1569.4,1569.3,27.60834101]
["bitfinex","ETHUSD",1673935002536,0.09374437,1569.4,1569.3,29.53361751]
["bitfinex","ETHUSD",1673935002747,0.09374437,1569.4,1569.3,27.60834101]
["bitfinex","ETHUSD",1673935003356,0.09374437,1569.4,1569.3,29.53361763]
["bitfinex","ETHUSD",1673935003794,0.09374437,1569.4,1569.3,27.60834101]
["bitfinex","ETHUSD",1673935004012,0.09374437,1569.4,1569.3,31.27491241]
["bitfinex","ETHUSD",1673935004331,0.08999578,1569.5,1569.3,33.19958569]
["bitfinex","ETHUSD",1673935004644,0.08999578,1569.5,1569.4,25.00991839]
["bitfinex","ETHUSD",1673935004815,0.08999578,1569.5,1569.4,28.74022279]
["bitfinex","ETHUSD",1673935005227,0.08999578,1569.5,1569.4,30.32099914]
["bitfinex","ETHUSD",1673935005449,0.08999578,1569.5,1569.4,25.65442774]
["bitfinex","ETHUSD",1673935005731,0.08999578,1569.5,1569.4,24.07365139]
["bitfinex","ETHUSD",1673935009474,0.08999578,1569.5,1569.4,22.85465139]
["bitfinex","ETHUSD",1673935011502,0.08999578,1569.5,1569.4,21.63065139]
["bitfinex","ETHUSD",1673935019000,0.08999578,1569.5,1569.4,22.85465139]
["bitfinex","ETHUSD",1673935020372,0.08999578,1569.5,1569.4,24.4353614]
["bitfinex","ETHUSD",1673935020915,0.08999578,1569.5,1569.4,24.43538632]
["bitfinex","ETHUSD",1673935021070,0.08999578,1569.5,1569.4,22.85465139]
["bitfinex","ETHUSD",1673935023745,0.08999578,1569.5,1569.4,24.43536975]
["bitfinex","ETHUSD",1673935024481,0.08999578,1569.5,1569.4,22.85465139]
["bitfinex","ETHUSD",1673935024969,0.08704717,1569.5,1569.4,22.85465139]
["bitfinex","ETHUSD",1673935025390,0.08704717,1569.5,1569.4,24.43539146]
["bitfinex","ETHUSD",1673935025617,0.08704717,1569.5,1569.4,22.85465139]
["bitfinex","ETHUSD",1673935026157,0.08704717,1569.5,1569.4,24.43539636]
["bitfinex","ETHUSD",1673935026525,0.08704717,1569.5,1569.4,28.10196776]
["bitfinex","ETHUSD",1673935026777,0.08704717,1569.5,1569.4,31.24839899]
["bitfinex","ETHUSD",1673935027789,0.08704717,1569.5,1569.4,27.58182759]
["bitfinex","ETHUSD",1673935028006,7.17e-06,1569.5,1569.4,31.24839899]
["bitfinex","ETHUSD",1673935028482,7.17e-06,1569.5,1569.4,27.58182759]
["bitfinex","ETHUSD",1673935028626,7.17e-06,1569.5,1569.4,31.24839899]
["bitfinex","ETHUSD",1673935029047,7.17e-06,1569.5,1569.4,27.58182759]
["bitfinex","ETHUSD",1673935029681,7.17e-06,1569.5,1569.4,32.202096]
["bitfinex","ETHUSD",1673935033820,7.17e-06,1569.5,1569.4,33.63250985]
["bitfinex","ETHUSD",1673935034309,7.17e-06,1569.5,1569.4,32.67952038]
["bitfinex","ETHUSD",1673935034678,7.17e-06,1569.5,1569.4,31.45552038]
["bitfinex","ETHUSD",1673935035690,7.17e-06,1569.5,1569.4,33.35950254]
["bitfinex","ETHUSD",1673935037499,7.17e-06,1569.5,1569.4,31.45552038]
["bitfinex","ETHUSD",1673935037715,7.17e-06,1569.5,1569.4,33.35950254]
["bitfinex","ETHUSD",1673935038682,7.17e-06,1569.5,1569.4,29.69293114]
["bitfinex","ETHUSD",1673935038840,7.17e-06,1569.5,1569.4,27.78894898]
["bitfinex","ETHUSD",1673935039500,7.17e-06,1569.5,1569.4,29.01294898]
["bitfinex","ETHUSD",1673935040356,7.17e-06,1569.5,1569.4,32.67952038]
["bitfinex","ETHUSD",1673935041146,7.17e-06,1569.5,1569.4,29.01294898]
["bitfinex","ETHUSD",1673935041352,7.17e-06,1569.5,1569.4,24.81272958]
["bitfinex","ETHUSD",1673935041566,7.17e-06,1569.5,1569.4,23.38160819]
["bitfinex","ETHUSD",1673935055822,7.17e-06,1569.5,1569.4,23.37783095]
["bitfinex","ETHUSD",1673935056509,7.17e-06,1569.5,1569.4,22.42347603]
["bitfinex","ETHUSD",1673935061895,7.17e-06,1569.5,1569.4,23.37783095]
["bitfinex","ETHUSD",1673935062087,7.17e-06,1569.5,1569.4,22.42347603]
["bitfinex","ETHUSD",1673935062876,7.17e-06,1569.5,1569.4,19.3106292]
["bitfinex","ETHUSD",1673935063078,7.17e-06,1569.5,1569.4,17.38819797]
["bitfinex","ETHUSD",1673935068678,7.17e-06,1569.5,1569.4,15.807453]
["bitfinex","ETHUSD",1673935070558,1.31999121,1569.5,1569.4,0.063733]
["bitfinex","ETHUSD",1673935070737,3.27259063,1569.5,1569.4,0.063733]
["bitfinex","ETHUSD",1673935070947,2.50259063,1569.5,1569.4,0.063733]
["bitfinex","ETHUSD",1673935072348,2.50259063,1569.5,1569.3,3.0]
["bitfinex","ETHUSD",1673935072565,1.22,1569.4,1569.3,3.0]
["bitfinex","ETHUSD",1673935072739,1.57095906,1569.4,1569.3,3.0]
["bitfinex","ETHUSD",1673935073153,1.57095906,1569.4,1569.2,0.063733]
["bitfinex","ETHUSD",1673935073371,2.52355848,1569.4,1569.2,0.063733]
["bitfinex","ETHUSD",1673935073986,1.454,1569.3,1569.2,0.063733]
["bitfinex","ETHUSD",1673935078398,1.454,1569.3,1569.1,6.57657889]
["bitfinex","ETHUSD",1673935078609,1.224,1569.2,1569.1,6.57657889]
["bitfinex","ETHUSD",1673935078869,1.224,1569.2,1569.1,8.15772532]
["bitfinex","ETHUSD",1673935080855,1.63695906,1569.4,1569.1,15.48516024]
["bitfinex","ETHUSD",1673935081064,1.63695906,1569.4,1569.2,7.95362643]
["bitfinex","ETHUSD",1673935081276,1.63695906,1569.4,1569.2,6.37248]
["bitfinex","ETHUSD",1673935081681,1.63695906,1569.4,1569.2,12.74515]
["bitfinex","ETHUSD",1673935085409,1.63695906,1569.4,1569.2,6.37248]
["bitfinex","ETHUSD",1673935086327,0.77784107,1569.2,1569.1,0.20351889]
["bitfinex","ETHUSD",1673935086679,3.21584107,1569.2,1569.1,0.20351889]
["bitfinex","ETHUSD",1673935087274,3.21584107,1569.2,1569.1,0.13978589]
["bitfinex","ETHUSD",1673935089158,1.99584107,1569.2,1569.1,0.13978589]
["bitfinex","ETHUSD",1673935089364,1.99584107,1569.2,1569.1,6.51286589]
["bitfinex","ETHUSD",1673935090646,1.22184107,1569.2,1569.1,6.51286589]
["bitfinex","ETHUSD",1673935090993,1.22184107,1569.2,1569.1,14.4671069]
["bitfinex","ETHUSD",1673935090994,0.00384107,1569.2,1569.1,14.4671069]
["bitfinex","ETHUSD",1673935091522,0.00123384,1569.2,1569.1,14.4671069]
["bitfinex","ETHUSD",1673935092933,0.00123384,1569.2,1569.1,14.4711069]
["bitfinex","ETHUSD",1673935093151,0.00123384,1569.2,1569.1,14.5308399]
["bitfinex","ETHUSD",1673935093353,1.22,1569.4,1569.1,14.39105401]
["bitfinex","ETHUSD",1673935093562,1.22,1569.4,1569.1,12.809893]
["bitfinex","ETHUSD",1673935095302,2.31753906,1569.4,1569.1,12.809893]
["bitfinex","ETHUSD",1673935096555,1.22,1569.4,1569.1,12.809893]
["bitfinex","ETHUSD",1673935097405,1.22,1569.4,1569.2,1.58110349]
["bitfinex","ETHUSD",1673935097565,1.22,1569.4,1569.2,6.37259]
["bitfinex","ETHUSD",1673935097927,1.22,1569.4,1569.2,6.436323]
["bitfinex","ETHUSD",1673935099239,10.97939063,1569.5,1569.2,6.436323]
["bitfinex","ETHUSD",1673935099452,1.09793906,1569.4,1569.2,6.436323]
["bitfinex","ETHUSD",1673935102224,12.40983904,1569.5,1569.2,6.436323]
["bitfinex","ETHUSD",1673935102445,10.97939063,1569.5,1569.2,6.436323]
["bitfinex","ETHUSD",1673935105148,12.40983904,1569.5,1569.2,6.436323]
["bitfinex","ETHUSD",1673935105489,10.97939063,1569.5,1569.2,6.436323]
["bitfinex","ETHUSD",1673935106646,10.97939063,1569.5,1569.3,1.58104388]
["bitfinex","ETHUSD",1673935107011,10.97939063,1569.5,1569.2,6.436323]
["bitfinex","ETHUSD",1673935107224,12.40983904,1569.5,1569.2,7.39067792]
["bitfinex","ETHUSD",1673935108452,12.40983904,1569.5,1569.3,1.58105797]
["bitfinex","ETHUSD",1673935109281,11.18583904,1569.5,1569.3,1.58105797]
["bitfinex","ETHUSD",1673935110498,0.95259942,1569.4,1569.3,1.58105797]
["bitfinex","ETHUSD",1673935110990,0.95259942,1569.4,1569.2,7.39067792]
["bitfinex","ETHUSD",1673935110991,0.95259942,1569.4,1569.2,6.436323]
["bitfinex","ETHUSD",1673935111154,11.078855,1569.5,1569.3,1.5810741]
["bitfinex","ETHUSD",1673935111325,13.60363034,1569.5,1569.3,1.5810741]
["bitfinex","ETHUSD",1673935112536,0.95259942,1569.4,1569.3,1.5810741]
["bitfinex","ETHUSD",1673935112708,9.64840659,1569.5,1569.3,7.9533341]
["bitfinex","ETHUSD",1673935112927,9.64840659,1569.5,1569.3,6.37226]
["bitfinex","ETHUSD",1673935113337,9.64840659,1569.5,1569.3,7.32661492]
["bitfinex","ETHUSD",1673935113550,9.64840659,1569.5,1569.4,1.58095972]
["bitfinex","ETHUSD",1673935113777,1.01860659,1569.5,1569.4,1.58095874]
["bitfinex","ETHUSD",1673935113965,1.01860659,1569.5,1569.4,3.10894211]
["bitfinex","ETHUSD",1673935113966,0.06600717,1569.5,1569.4,3.10894211]
["bitfinex","ETHUSD",1673935114191,0.06600717,1569.5,1569.4,15.85266211]
["bitfinex","ETHUSD",1673935115356,0.06328444,1569.5,1569.4,15.85266211]
["bitfinex","ETHUSD",1673935117097,12.05351771,1569.6,1569.4,15.91639511]
["bitfinex","ETHUSD",1673935117358,12.05351771,1569.6,1569.4,14.33543637]
["bitfinex","ETHUSD",1673935117731,1.13311771,1569.6,1569.4,14.33543637]
["bitfinex","ETHUSD",1673935121625,0.18051829,1569.6,1569.5,7.80499364]
["bitfinex","ETHUSD",1673935126354,0.18051829,1569.6,1569.5,1.43354364]
["bitfinex","ETHUSD",1673935126563,0.18051829,1569.6,1569.4,14.33543637]
["bitfinex","ETHUSD",1673935127034,0.11923385,1569.6,1569.4,14.33543637]
["bitfinex","ETHUSD",1673935127714,0.11923385,1569.6,1569.4,7.96357637]
["bitfinex","ETHUSD",1673935129659,0.11923385,1569.6,1569.4,0.063733]
["bitfinex","ETHUSD",1673935129834,1.07183327,1569.6,1569.4,0.063733]
["bitfinex","ETHUSD",1673935135948,2.50228168,1569.6,1569.4,0.063733]
["bitfinex","ETHUSD",1673935136124,1.07183327,1569.6,1569.3,21.96116792]
["bitfinex","ETHUSD",1673935136331,1.07183327,1569.6,1569.4,9.5335735]
["bitfinex","ETHUSD",1673935137123,0.11923385,1569.6,1569.4,12.87529076]
["bitfinex","ETHUSD",1673935137332,0.11923385,1569.6,1569.4,14.79772199]
["bitfinex","ETHUSD",1673935138326,0.11923385,1569.6,1569.4,21.16958199]
["bitfinex","ETHUSD",1673935139319,0.11923385,1569.6,1569.4,24.28620606]
["bitfinex","ETHUSD",1673935139534,0.11923385,1569.6,1569.5,1.58077947]
["bitfinex","ETHUSD",1673935139747,0.11923385,1569.6,1569.5,17.00581352]
["bitfinex","ETHUSD",1673935140921,0.11923385,1569.6,1569.5,20.00581352]
["bitfinex","ETHUSD",1673935144268,0.11723385,1569.6,1569.5,20.06954652]
["bitfinex","ETHUSD",1673935147549,0.11506894,1569.6,1569.5,22.45502283]
["bitfinex","ETHUSD",1673935147876,0.11506894,1569.6,1569.5,21.50066791]
["bitfinex","ETHUSD",1673935148397,0.11506894,1569.6,1569.5,23.42309914]
["bitfinex","ETHUSD",1673935148803,0.11506894,1569.6,1569.5,24.37715861]
["bitfinex","ETHUSD",1673935148993,0.11506894,1569.6,1569.5,23.43739832]
["bitfinex","ETHUSD",1673935149397,0.11506894,1569.6,1569.5,22.46916093]
["bitfinex","ETHUSD",1673935149607,0.11506894,1569.6,1569.5,22.96047077]
["bitfinex","ETHUSD",1673935150556,0.11506894,1569.6,1569.5,24.39159216]
["bitfinex","ETHUSD",1673935151203,0.11506894,1569.6,1569.5,23.43739832]
["bitfinex","ETHUSD",1673935153553,0.11506894,1569.6,1569.5,22.46854046]
["bitfinex","ETHUSD",1673935153770,0.11506894,1569.6,1569.5,24.39097169]
["bitfinex","ETHUSD",1673935154293,0.11506894,1569.6,1569.5,24.3909736]
["bitfinex","ETHUSD",1673935154600,0.11506894,1569.6,1569.5,23.43739832]
["bitfinex","ETHUSD",1673935154818,0.11506894,1569.6,1569.5,22.46854735]
["bitfinex","ETHUSD",1673935155130,0.11506894,1569.6,1569.5,31.17417405]
["bitfinex","ETHUSD",1673935155448,0.10287266,1569.7,1569.6,1.87862318]
["bitfinex","ETHUSD",1673935155670,0.10287266,1569.7,1569.6,20.61987774]
["bitfinex","ETHUSD",1673935155841,0.10287266,1569.7,1569.6,35.28438897]
["bitfinex","ETHUSD",1673935156708,0.10287266,1569.7,1569.6,31.61781757]
["bitfinex","ETHUSD",1673935156918,0.10287266,1569.7,1569.6,35.28438897]
["bitfinex","ETHUSD",1673935157126,0.10287266,1569.7,1569.6,31.61781757]
["bitfinex","ETHUSD",1673935157437,0.10287266,1569.7,1569.6,32.5706956]
["bitfinex","ETHUSD",1673935159524,0.10287266,1569.7,1569.6,31.14142375]
["bitfinex","ETHUSD",1673935160679,0.10287266,1569.7,1569.6,35.75909928]
["bitfinex","ETHUSD",1673935160871,0.10287266,1569.7,1569.6,32.09252788]
["bitfinex","ETHUSD",1673935161079,0.10287266,1569.7,1569.6,33.52033847]
["bitfinex","ETHUSD",1673935161508,0.10287266,1569.7,1569.6,31.61635631]
["bitfinex","ETHUSD",1673935161698,0.10287266,1569.7,1569.6,33.52033847]
["bitfinex","ETHUSD",1673935162439,0.10287266,1569.7,1569.6,32.09252788]
["bitfinex","ETHUSD",1673935163592,0.10287266,1569.7,1569.6,33.58339453]
["bitfinex","ETHUSD",1673935164665,0.10287266,1569.7,1569.6,37.24996593]
["bitfinex","ETHUSD",1673935164872,0.10287266,1569.7,1569.6,33.58339453]
["bitfinex","ETHUSD",1673935165118,0.10287266,1569.7,1569.6,31.67941237]
["bitfinex","ETHUSD",1673935166382,0.10287266,1569.7,1569.6,35.34598377]
["bitfinex","ETHUSD",1673935169176,0.10287266,1569.7,1569.6,36.56998377]
["bitfinex","ETHUSD",1673935169638,0.10287266,1569.7,1569.6,37.52092071]
["bitfinex","ETHUSD",1673935169796,2.66e-06,1569.7,1569.6,44.23092071]
["bitfinex","ETHUSD",1673935170006,2.66e-06,1569.7,1569.6,43.75683228]
["bitfinex","ETHUSD",1673935170373,0.11980236,1569.9,1569.8,26.35688636]
["bitfinex","ETHUSD",1673935170532,0.11980236,1569.9,1569.8,39.89454994]
["bitfinex","ETHUSD",1673935170737,0.11637796,1569.9,1569.8,41.15040977]
["bitfinex","ETHUSD",1673935172654,0.11637796,1569.9,1569.8,41.21214277]
["bitfinex","ETHUSD",1673935172869,0.11637796,1569.9,1569.8,41.21414277]
["bitfinex","ETHUSD",1673935173278,0.11637796,1569.9,1569.8,46.30696613]
["bitfinex","ETHUSD",1673935173490,0.1229117,1570.1,1569.9,1.0]
["bitfinex","ETHUSD",1673935173750,0.1229117,1570.1,1570.0,38.97087547]
["bitfinex","ETHUSD",1673935173986,0.1229117,1570.1,1570.0,47.9353808]
["bitfinex","ETHUSD",1673935176289,0.1229117,1570.1,1570.0,41.2253808]
["bitfinex","ETHUSD",1673935176478,0.1229117,1570.1,1570.0,34.41237817]
["bitfinex","ETHUSD",1673935176661,0.1229117,1570.1,1570.0,37.14806681]
["bitfinex","ETHUSD",1673935176873,0.1229117,1570.1,1570.0,35.56728734]
["bitfinex","ETHUSD",1673935177221,0.1229117,1570.1,1570.0,34.34428734]
["bitfinex","ETHUSD",1673935182397,0.1229117,1570.1,1570.0,34.40802034]
["bitfinex","ETHUSD",1673935183103,0.1229117,1570.1,1570.0,31.6723317]
["bitfinex","ETHUSD",1673935185650,0.1229117,1570.1,1570.0,33.2525252]
["bitfinex","ETHUSD",1673935185849,0.1229117,1570.1,1570.0,31.6723317]
["bitfinex","ETHUSD",1673935186665,0.1229117,1570.1,1570.0,34.47648858]
["bitfinex","ETHUSD",1673935186947,0.1229117,1570.1,1570.0,36.45461086]
["bitfinex","ETHUSD",1673935187172,0.1229117,1570.1,1570.0,40.19507155]
["bitfinex","ETHUSD",1673935188507,0.1229117,1570.1,1570.0,30.60923464]
["bitfinex","ETHUSD",1673935188702,0.1229117,1570.1,1570.0,25.28861707]
["bitfinex","ETHUSD",1673935193007,0.1229117,1570.1,1570.0,26.86886169]
["bitfinex","ETHUSD",1673935195226,0.1229117,1570.1,1570.0,28.84841548]
["bitfinex","ETHUSD",1673935195617,0.1229117,1570.1,1570.0,29.79841148]
["bitfinex","ETHUSD",1673935196142,0.1229117,1570.1,1570.0,28.84841548]
["bitfinex","ETHUSD",1673935196506,0.1229117,1570.1,1570.0,32.72913403]
["bitfinex","ETHUSD",1673935196870,0.11976184,1570.1,1570.0,32.72913403]
["bitfinex","ETHUSD",1673935197549,0.11976184,1570.1,1570.0,33.67913003]
["bitfinex","ETHUSD",1673935201276,0.11976184,1570.1,1570.0,28.84841548]
["bitfinex","ETHUSD",1673935201497,0.11976184,1570.1,1570.0,26.86886169]
["bitfinex","ETHUSD",1673935202549,0.11976184,1570.1,1570.0,29.24385168]
["bitfinex","ETHUSD",1673935202776,0.11976184,1570.1,1570.0,30.27340947]
["bitfinex","ETHUSD",1673935203900,0.11976184,1570.1,1570.0,28.29385568]
["bitfinex","ETHUSD",1673935204155,0.11976184,1570.1,1570.0,34.4885244]
["bitfinex","ETHUSD",1673935204953,0.11976184,1570.1,1570.0,35.44127325]
["bitfinex","ETHUSD",1673935205272,0.11976184,1570.1,1570.0,34.01627926]
["bitfinex","ETHUSD",1673935209372,0.11976184,1570.1,1570.0,29.80116433]
["bitfinex","ETHUSD",1673935209738,0.11976184,1570.1,1570.0,25.73179141]
["bitfinex","ETHUSD",1673935209911,0.11976184,1570.1,1570.0,23.75223762]
["bitfinex","ETHUSD",1673935218002,0.11976184,1570.1,1570.0,24.70498647]
["bitfinex","ETHUSD",1673935218248,0.11976184,1570.1,1570.0,23.75223762]
["bitfinex","ETHUSD",1673935220046,0.11976184,1570.1,1570.0,24.70498647]
["bitfinex","ETHUSD",1673935220511,0.11976184,1570.1,1570.0,23.75223762]
["bitfinex","ETHUSD",1673935220714,0.11976184,1570.1,1570.0,24.70498647]
["bitfinex","ETHUSD",1673935229709,0.11976184,1570.1,1570.0,23.75223762]
["bitfinex","ETHUSD",1673935246815,1.07236126,1570.1,1570.0,23.75223762]
["bitfinex","ETHUSD",1673935255387,0.11976184,1570.1,1570.0,23.75223762]
["bitfinex","ETHUSD",1673935255707,0.11976184,1570.1,1570.0,24.70498647]
["bitfinex","ETHUSD",1673935258290,0.11976184,1570.1,1570.0,23.75223762]
["bitfinex","ETHUSD",1673935262440,1.07236126,1570.1,1570.0,23.75223762]
["bitfinex","ETHUSD",1673935266010,4.27236126,1570.1,1570.0,23.75223762]
["bitfinex","ETHUSD",1673935270896,3.31976184,1570.1,1570.0,35.88734668]
["bitfinex","ETHUSD",1673935271104,3.31651594,1570.1,1570.0,41.58172324]
["bitfinex","ETHUSD",1673935271316,3.31651594,1570.1,1570.0,43.08759763]
["bitfinex","ETHUSD",1673935271782,3.31651594,1570.1,1570.0,41.17730963]
["bitfinex","ETHUSD",1673935271996,3.31651594,1570.1,1570.0,37.03948838]
["bitfinex","ETHUSD",1673935274310,0.15246998,1570.5,1570.3,25.4728]
["bitfinex","ETHUSD",1673935274636,0.15246998,1570.5,1570.4,26.01921903]
["bitfinex","ETHUSD",1673935274840,0.15246998,1570.5,1570.4,27.69433975]
["bitfinex","ETHUSD",1673935275051,0.15246998,1570.5,1570.4,27.29008328]
["bitfinex","ETHUSD",1673935276103,0.15246998,1570.5,1570.4,26.81214839]
["bitfinex","ETHUSD",1673935276619,0.15246998,1570.5,1570.4,20.24759289]
["bitfinex","ETHUSD",1673935276830,1.10946998,1570.5,1570.4,17.31584462]
["bitfinex","ETHUSD",1673935277218,0.15246998,1570.5,1570.4,20.43246869]
["bitfinex","ETHUSD",1673935277429,0.15246998,1570.5,1570.4,21.38466317]
["bitfinex","ETHUSD",1673935277678,0.15246998,1570.5,1570.4,27.39086343]
["bitfinex","ETHUSD",1673935278069,0.15246998,1570.5,1570.4,26.43866895]
["bitfinex","ETHUSD",1673935279200,0.15246998,1570.5,1570.4,27.65666895]
["bitfinex","ETHUSD",1673935280214,0.15246998,1570.5,1570.4,25.53968622]
["bitfinex","ETHUSD",1673935280716,0.15246998,1570.5,1570.4,27.71767288]
["bitfinex","ETHUSD",1673935281099,3.35246998,1570.5,1570.4,27.71767288]
["bitfinex","ETHUSD",1673935282056,3.35246998,1570.5,1570.4,25.60341922]
["bitfinex","ETHUSD",1673935283146,3.35246998,1570.5,1570.4,22.8051746]
["bitfinex","ETHUSD",1673935284991,3.35246998,1570.5,1570.4,15.799333]
["bitfinex","ETHUSD",1673935285360,3.35246998,1570.5,1570.4,9.431533]
["bitfinex","ETHUSD",1673935285844,3.35246998,1570.5,1570.4,6.431533]
["bitfinex","ETHUSD",1673935289628,3.35246998,1570.5,1570.4,12.799333]
["bitfinex","ETHUSD",1673935298916,3.35246998,1570.5,1570.4,15.799333]
["bitfinex","ETHUSD",1673935299497,3.35032553,1570.5,1570.4,15.799333]
["bitfinex","ETHUSD",1673935299741,3.35032553,1570.5,1570.4,18.0160573]
["bitfinex","ETHUSD",1673935299959,3.35032553,1570.5,1570.4,21.13268137]
["bitfinex","ETHUSD",1673935300151,3.35032553,1570.5,1570.4,22.71243878]
["bitfinex","ETHUSD",1673935300497,3.35032553,1570.5,1570.4,21.13268137]
["bitfinex","ETHUSD",1673935302575,3.35032553,1570.5,1570.4,18.0160573]
["bitfinex","ETHUSD",1673935302764,3.35032553,1570.5,1570.4,15.799333]
["bitfinex","ETHUSD",1673935308065,3.35032553,1570.5,1570.4,17.37917442]
["bitfinex","ETHUSD",1673935314159,3.35032553,1570.5,1570.4,18.3313689]
["bitfinex","ETHUSD",1673935323351,3.35032553,1570.5,1570.4,17.37917442]
["bitfinex","ETHUSD",1673935323957,3.35032553,1570.5,1570.4,11.01137442]
["bitfinex","ETHUSD",1673935324409,3.35032553,1570.5,1570.4,4.64357442]
["bitfinex","ETHUSD",1673935324563,3.35032553,1570.5,1570.4,17.37917442]
["bitfinex","ETHUSD",1673935325445,3.35032553,1570.5,1570.4,19.76149827]
["bitfinex","ETHUSD",1673935325662,3.34704771,1570.5,1570.4,28.69548066]
["bitfinex","ETHUSD",1673935325877,3.34704771,1570.5,1570.4,33.25320809]
["bitfinex","ETHUSD",1673935326392,3.34704771,1570.5,1570.4,35.63639692]
["bitfinex","ETHUSD",1673935327237,3.34704771,1570.5,1570.4,33.25320809]
["bitfinex","ETHUSD",1673935328447,0.81970409,1570.5,1570.4,33.72984586]
["bitfinex","ETHUSD",1673935328889,0.81970409,1570.5,1570.4,30.44326012]
["bitfinex","ETHUSD",1673935329104,0.81970409,1570.5,1570.4,32.35085837]
["bitfinex","ETHUSD",1673935329347,0.81970409,1570.5,1570.4,31.95724483]
["bitfinex","ETHUSD",1673935329875,0.81970409,1570.5,1570.4,29.57188621]
["bitfinex","ETHUSD",1673935331975,0.81970409,1570.5,1570.4,31.00219101]
["bitfinex","ETHUSD",1673935333242,0.81970409,1570.5,1570.4,29.09459276]
["bitfinex","ETHUSD",1673935336390,0.14669189,1570.6,1570.4,29.09459276]
["bitfinex","ETHUSD",1673935336608,0.14669189,1570.6,1570.5,25.51838845]
["bitfinex","ETHUSD",1673935336763,0.14669189,1570.6,1570.5,27.63311588]
["bitfinex","ETHUSD",1673935338083,3.34669189,1570.6,1570.5,27.63311588]
["bitfinex","ETHUSD",1673935338440,3.34669189,1570.6,1570.5,27.63511588]
["bitfinex","ETHUSD",1673935338664,3.34669189,1570.6,1570.5,27.69667909]
["bitfinex","ETHUSD",1673935338991,3.34669189,1570.6,1570.5,26.47267909]
["bitfinex","ETHUSD",1673935339169,0.14669189,1570.6,1570.5,25.51899541]
["bitfinex","ETHUSD",1673935339379,1.10369189,1570.6,1570.5,19.49291206]
["bitfinex","ETHUSD",1673935339593,1.10369189,1570.6,1570.5,17.37818463]
["bitfinex","ETHUSD",1673935339805,1.10369189,1570.6,1570.5,15.79834321]
["bitfinex","ETHUSD",1673935340017,1.10369189,1570.6,1570.5,9.43095321]
["bitfinex","ETHUSD",1673935340463,1.00369189,1570.6,1570.5,9.43095321]
["bitfinex","ETHUSD",1673935341374,1.00369189,1570.6,1570.5,15.79834321]
["bitfinex","ETHUSD",1673935343760,1.00369189,1570.6,1570.5,9.43095321]
["bitfinex","ETHUSD",1673935344114,1.34896586,1570.6,1570.5,9.43095321]
["bitfinex","ETHUSD",1673935344635,1.34456528,1570.6,1570.5,9.43095321]
["bitfinex","ETHUSD",1673935344845,0.04669189,1570.6,1570.5,15.79834321]
["bitfinex","ETHUSD",1673935346944,0.04669189,1570.6,1570.5,9.43095321]
["bitfinex","ETHUSD",1673935347626,1.00369189,1570.6,1570.5,9.43095321]
["bitfinex","ETHUSD",1673935347837,2.29496528,1570.6,1570.5,9.43095321]
["bitfinex","ETHUSD",1673935349537,3.51896528,1570.6,1570.5,3.06356321]
["bitfinex","ETHUSD",1673935349884,4.31896528,1570.6,1570.5,0.06356321]
["bitfinex","ETHUSD",1673935351299,4.31896528,1570.6,1570.5,0.059733]
["bitfinex","ETHUSD",1673935351547,4.31896528,1570.6,1570.4,6.43106321]
["bitfinex","ETHUSD",1673935356085,1.38889653,1570.5,1570.4,6.43106321]
["bitfinex","ETHUSD",1673935356303,1.38889653,1570.5,1570.4,3.06356321]
["bitfinex","ETHUSD",1673935356473,1.38889653,1570.5,1570.4,3.05956321]
["bitfinex","ETHUSD",1673935356875,0.43189653,1570.5,1570.4,3.05956321]
["bitfinex","ETHUSD",1673935357085,2.47536586,1570.6,1570.4,9.42736321]
["bitfinex","ETHUSD",1673935359196,1.25136586,1570.6,1570.4,9.42736321]
["bitfinex","ETHUSD",1673935360711,1.18536586,1570.6,1570.4,9.43136321]
["bitfinex","ETHUSD",1673935362152,0.84669189,1570.6,1570.4,9.43136321]
["bitfinex","ETHUSD",1673935362391,0.84669189,1570.6,1570.4,15.79916321]
["bitfinex","ETHUSD",1673935365030,0.84669189,1570.6,1570.5,1.5797918]
["bitfinex","ETHUSD",1673935365265,0.84669189,1570.6,1570.4,18.91578728]
["bitfinex","ETHUSD",1673935365871,0.84669189,1570.6,1570.5,1.57978971]
["bitfinex","ETHUSD",1673935366061,0.84669189,1570.6,1570.5,14.31456971]
["bitfinex","ETHUSD",1673935366986,0.84669189,1570.6,1570.5,14.37813292]
["bitfinex","ETHUSD",1673935368742,0.84669189,1570.6,1570.5,17.37122973]
["bitfinex","ETHUSD",1673935369567,0.84669189,1570.6,1570.5,20.4878538]
["bitfinex","ETHUSD",1673935370511,0.84669189,1570.6,1570.5,17.49475699]
["bitfinex","ETHUSD",1673935371340,0.84669189,1570.6,1570.5,12.79834321]
["bitfinex","ETHUSD",1673935372825,1.79929131,1570.6,1570.5,6.43095321]
["bitfinex","ETHUSD",1673935373765,1.79929131,1570.6,1570.5,0.06356321]
["bitfinex","ETHUSD",1673935375929,2.79929131,1570.6,1570.5,0.0605927]
["bitfinex","ETHUSD",1673935376139,3.78995427,1570.6,1570.5,0.0605927]
["bitfinex","ETHUSD",1673935376988,3.78995427,1570.6,1570.4,6.4283927]
["bitfinex","ETHUSD",1673935377181,0.95429825,1570.5,1570.4,6.4283927]
["bitfinex","ETHUSD",1673935379658,0.95429825,1570.5,1570.4,0.0605927]
["bitfinex","ETHUSD",1673935379869,1.4287235,1570.5,1570.4,0.0605927]
["bitfinex","ETHUSD",1673935382497,1.4287235,1570.5,1570.3,12.73615]
["bitfinex","ETHUSD",1673935382498,1.4287235,1570.5,1570.3,12.7987427]
["bitfinex","ETHUSD",1673935382646,0.95429825,1570.5,1570.3,12.7987427]
["bitfinex","ETHUSD",1673935384034,4.81025252,1570.6,1570.4,1.57994009]
["bitfinex","ETHUSD",1673935384458,4.81025252,1570.6,1570.3,13.75242638]
["bitfinex","ETHUSD",1673935384670,4.81025252,1570.6,1570.4,1.57994957]
["bitfinex","ETHUSD",1673935384878,0.48102525,1570.5,1570.4,1.57994957]
["bitfinex","ETHUSD",1673935385096,4.81025252,1570.6,1570.4,1.57994957]
["bitfinex","ETHUSD",1673935385918,0.95429825,1570.5,1570.3,12.7987427]
["bitfinex","ETHUSD",1673935386160,0.95429825,1570.5,1570.3,6.4305527]
["bitfinex","ETHUSD",1673935386439,3.60874666,1570.5,1570.3,0.0625927]
["bitfinex","ETHUSD",1673935386686,1.31517292,1570.4,1570.3,0.0625927]
["bitfinex","ETHUSD",1673935388168,1.31787467,1570.4,1570.3,0.0625927]
["bitfinex","ETHUSD",1673935390243,1.31787467,1570.4,1570.3,1.58001987]
["bitfinex","ETHUSD",1673935390851,1.31787467,1570.4,1570.2,9.4309127]
["bitfinex","ETHUSD",1673935391062,2.17829825,1570.5,1570.3,1.58003325]
["bitfinex","ETHUSD",1673935391408,2.17829825,1570.5,1570.2,10.38459638]
["bitfinex","ETHUSD",1673935391409,2.17829825,1570.5,1570.2,9.4309127]
["bitfinex","ETHUSD",1673935391638,0.95429825,1570.5,1570.3,1.58002781]
["bitfinex","ETHUSD",1673935391836,10.6368403,1570.6,1570.4,6.3678]
["bitfinex","ETHUSD",1673935391837,10.16069014,1570.6,1570.4,6.3678]
["bitfinex","ETHUSD",1673935393809,12.57137045,1570.6,1570.3,6.36785]
["bitfinex","ETHUSD",1673935394245,14.00181886,1570.6,1570.3,6.36785]
["bitfinex","ETHUSD",1673935394567,14.00181886,1570.6,1570.3,12.73605]
["bitfinex","ETHUSD",1673935396249,15.22581886,1570.6,1570.3,6.36785]
["bitfinex","ETHUSD",1673935396455,2.47688014,1570.5,1570.2,12.49929381]
["bitfinex","ETHUSD",1673935396668,2.47688014,1570.5,1570.2,9.4308827]
["bitfinex","ETHUSD",1673935397071,2.47688014,1570.5,1570.3,1.58003504]
["bitfinex","ETHUSD",1673935399061,2.47688014,1570.5,1570.2,9.4308827]
["bitfinex","ETHUSD",1673935399432,0.24768801,1570.4,1570.2,9.4308827]
["bitfinex","ETHUSD",1673935399576,0.24768801,1570.4,1570.2,9.42814484]
["bitfinex","ETHUSD",1673935402436,2.47688014,1570.5,1570.2,9.42814484]
["bitfinex","ETHUSD",1673935405516,3.90732855,1570.5,1570.2,3.05985484]
["bitfinex","ETHUSD",1673935405700,0.95429825,1570.4,1570.2,3.05985484]
["bitfinex","ETHUSD",1673935408374,0.95429825,1570.4,1570.2,2.99726214]
["bitfinex","ETHUSD",1673935410907,2.38474666,1570.4,1570.2,2.99726214]
["bitfinex","ETHUSD",1673935411212,3.06620597,1570.4,1570.2,2.99726214]
["bitfinex","ETHUSD",1673935412904,0.95429825,1570.3,1570.2,2.99726214]
["bitfinex","ETHUSD",1673935415058,0.95429825,1570.3,1570.1,14.7013127]
["bitfinex","ETHUSD",1673935415527,2.17829825,1570.2,1570.1,0.0625927]
["bitfinex","ETHUSD",1673935416745,1.224,1570.2,1570.1,0.0625927]
["bitfinex","ETHUSD",1673935417057,1.44182983,1570.2,1570.1,0.0625927]
["bitfinex","ETHUSD",1673935417269,12.78999627,1570.4,1570.1,8.9048303]
["bitfinex","ETHUSD",1673935417548,11.32110597,1570.4,1570.1,7.3246127]
["bitfinex","ETHUSD",1673935417908,9.89065756,1570.4,1570.1,7.3246127]
["bitfinex","ETHUSD",1673935418158,9.89065756,1570.4,1570.1,6.4316127]
["bitfinex","ETHUSD",1673935418318,11.32110597,1570.4,1570.1,6.4316127]
["bitfinex","ETHUSD",1673935418528,1.1321106,1570.3,1570.1,6.4316127]
["bitfinex","ETHUSD",1673935419058,1.1321106,1570.3,1570.1,0.0625927]
["bitfinex","ETHUSD",1673935420746,2.08640885,1570.3,1570.1,0.0625927]
["bitfinex","ETHUSD",1673935422371,2.08640885,1570.3,1570.0,6.4317527]
["bitfinex","ETHUSD",1673935422953,0.95429825,1570.2,1570.0,6.4317527]
["bitfinex","ETHUSD",1673935423188,1.05242982,1570.1,1570.0,6.4317527]
["bitfinex","ETHUSD",1673935423398,1.05242982,1570.1,1570.0,8.01206901]
["bitfinex","ETHUSD",1673935423600,1.05242982,1570.1,1570.0,6.4317527]
["bitfinex","ETHUSD",1673935424989,1.05242982,1570.1,1570.0,6.4217527]
["bitfinex","ETHUSD",1673935424990,1.04869927,1570.1,1570.0,6.4217527]
["bitfinex","ETHUSD",1673935425552,0.957,1570.1,1570.0,6.4217527]
["bitfinex","ETHUSD",1673935425915,0.957,1570.1,1570.0,0.0625927]
["bitfinex","ETHUSD",1673935427209,1.757,1570.1,1570.0,0.0625927]
["bitfinex","ETHUSD",1673935428769,3.93529825,1570.1,1570.0,0.0625927]
["bitfinex","ETHUSD",1673935429422,4.93529825,1570.1,1570.0,0.0625927]
["bitfinex","ETHUSD",1673935429594,6.66204195,1570.1,1570.0,0.0625927]
["bitfinex","ETHUSD",1673935430378,5.7077437,1570.1,1570.0,0.0625927]
["bitfinex","ETHUSD",1673935431115,4.7077437,1570.1,1570.0,0.0625927]
["bitfinex","ETHUSD",1673935431650,5.7077437,1570.1,1570.0,0.0625927]
["bitfinex","ETHUSD",1673935434043,13.72595553,1570.1,1569.7,2.11298065]
["bitfinex","ETHUSD",1673935434373,2.3959045,1569.9,1569.6,0.04601414]
["bitfinex","ETHUSD",1673935434585,0.95306558,1569.8,1569.6,0.04601414]
["bitfinex","ETHUSD",1673935434754,0.23,1569.8,1569.6,0.04601414]
["bitfinex","ETHUSD",1673935434966,2.41879047,1569.8,1569.6,0.04601414]
["bitfinex","ETHUSD",1673935435940,3.41879047,1569.8,1569.6,0.04601414]
["bitfinex","ETHUSD",1673935436112,2.46572489,1569.8,1569.6,0.04601414]
["bitfinex","ETHUSD",1673935436323,8.83597489,1569.8,1569.6,0.04601414]
["bitfinex","ETHUSD",1673935436900,7.83597489,1569.8,1569.6,0.04601414]
["bitfinex","ETHUSD",1673935437112,0.78359749,1569.7,1569.6,0.04601414]
["bitfinex","ETHUSD",1673935437268,2.23759749,1569.7,1569.6,0.04601414]
["bitfinex","ETHUSD",1673935442467,8.60823749,1569.7,1569.6,0.04601414]
["bitfinex","ETHUSD",1673935444543,8.67423749,1569.7,1569.6,0.04601414]
["bitfinex","ETHUSD",1673935446939,11.79086156,1569.7,1569.6,0.04601414]
["bitfinex","ETHUSD",1673935447156,29.72100156,1569.7,1569.6,0.04601414]
["bitfinex","ETHUSD",1673935453604,28.49700156,1569.7,1569.6,0.04601414]
["bitfinex","ETHUSD",1673935454457,29.72100156,1569.7,1569.6,0.04601414]
["bitfinex","ETHUSD",1673935456666,17.78573749,1569.7,1569.6,0.04601414]
["bitfinex","ETHUSD",1673935456858,10.6315,1569.7,1569.6,0.04601414]
["bitfinex","ETHUSD",1673935469519,10.6315,1569.7,1569.6,0.04264779]
["bitfinex","ETHUSD",1673935470045,11.58456558,1569.7,1569.6,0.04264779]
["bitfinex","ETHUSD",1673935471567,17.95520558,1569.7,1569.6,0.04264779]
["bitfinex","ETHUSD",1673935471987,24.90690436,1569.7,1569.6,0.04264779]
["bitfinex","ETHUSD",1673935472325,29.14037698,1569.7,1569.6,0.04264779]
["bitfinex","ETHUSD",1673935472865,30.56997392,1569.7,1569.6,0.04264779]
["bitfinex","ETHUSD",1673935473074,31.52303759,1569.7,1569.6,0.04264779]
["bitfinex","ETHUSD",1673935473704,29.61690834,1569.7,1569.6,0.04264779]
["bitfinex","ETHUSD",1673935473918,30.09344065,1569.7,1569.6,0.04264779]
["bitfinex","ETHUSD",1673935474542,33.21006472,1569.7,1569.6,0.04264779]
["bitfinex","ETHUSD",1673935476737,34.43406472,1569.7,1569.6,0.04264779]
["bitfinex","ETHUSD",1673935477536,34.43406472,1569.7,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935477839,18.42877469,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935477998,18.49477469,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935478219,19.71377469,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935481830,22.83039876,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935482654,23.63039876,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935483779,30.43990664,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935483990,30.70980747,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935484617,39.47400747,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935486952,41.38264263,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935487179,41.38264211,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935487802,38.99838259,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935488429,41.38264211,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935489271,40.16364211,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935490164,37.77938259,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935490354,40.16364211,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935491004,38.25500747,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935491393,40.16283267,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935491934,37.77857315,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935492123,37.77725226,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935492316,37.7761601,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935493002,34.09119452,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935493382,37.77579351,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935493845,37.77618086,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935495397,40.16044038,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935495726,37.77618086,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935496307,40.16044038,1569.6,1569.5,0.0364373]
["bitfinex","ETHUSD",1673935496991,1.0,1569.5,1569.4,0.04078667]
["bitfinex","ETHUSD",1673935497205,28.71145348,1569.5,1569.4,0.04078667]
["bitfinex","ETHUSD",1673935497517,30.14165312,1569.5,1569.4,0.04078667]
["bitfinex","ETHUSD",1673935497733,40.55935312,1569.5,1569.4,0.04078667]
["bitfinex","ETHUSD",1673935497881,38.65241685,1569.5,1569.4,0.04078667]
["bitfinex","ETHUSD",1673935498609,40.55935312,1569.5,1569.4,0.04078667]
["bitfinex","ETHUSD",1673935498729,38.65241685,1569.5,1569.4,0.04078667]
["bitfinex","ETHUSD",1673935499998,40.55935312,1569.5,1569.4,0.04078667]
["bitfinex","ETHUSD",1673935500410,40.55918001,1569.5,1569.4,0.04078667]
["bitfinex","ETHUSD",1673935501777,39.12915348,1569.5,1569.4,0.04078667]
["bitfinex","ETHUSD",1673935502090,40.55938756,1569.5,1569.4,0.04078667]
["bitfinex","ETHUSD",1673935503348,39.12915348,1569.5,1569.4,0.04078667]
["bitfinex","ETHUSD",1673935503882,39.67247673,1569.5,1569.4,0.04078667]
["bitfinex","ETHUSD",1673935504128,43.89647673,1569.5,1569.4,0.00078667]
["bitfinex","ETHUSD",1673935505454,41.51221721,1569.5,1569.4,0.00078667]
["bitfinex","ETHUSD",1673935506146,43.89546848,1569.5,1569.4,0.00078667]
["bitfinex","ETHUSD",1673935506958,43.89547127,1569.5,1569.4,0.00078667]
["bitfinex","ETHUSD",1673935507883,50.60547127,1569.5,1569.4,0.00078667]
["bitfinex","ETHUSD",1673935508131,50.60577214,1569.5,1569.4,0.00078667]
["bitfinex","ETHUSD",1673935508753,48.22221721,1569.5,1569.4,0.00078667]
["bitfinex","ETHUSD",1673935509604,50.60525608,1569.5,1569.4,0.00078667]
["bitfinex","ETHUSD",1673935510619,52.51176925,1569.5,1569.4,0.00078667]
["bitfinex","ETHUSD",1673935511233,50.60525608,1569.5,1569.4,0.00078667]
["bitfinex","ETHUSD",1673935511979,1.0,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935512231,31.6090582,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935512882,40.5372582,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935513030,40.5432582,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935513401,40.6032582,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935513928,40.60334338,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935514647,44.33710136,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935514817,42.90681772,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935517823,38.17305974,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935517972,37.1636902,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935518489,35.25675892,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935518915,35.73305974,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935519354,37.1637622,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935519572,35.73305974,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935521139,37.16399963,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935521910,32.73305974,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935522066,34.16428441,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935522282,32.73305974,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935525426,34.16472568,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935525887,32.2577944,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935526481,33.20916733,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935527865,35.11828642,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935529233,33.20916733,1569.4,1569.3,0.05747747]
["bitfinex","ETHUSD",1673935530367,36.33780682,1569.4,1569.3,0.02923609]
["bitfinex","ETHUSD",1673935530582,39.42522562,1569.4,1569.3,0.02923609]
["bitfinex","ETHUSD",1673935531212,43.50868423,1569.4,1569.3,0.02923609]
["bitfinex","ETHUSD",1673935531536,43.50868423,1569.4,1569.0,0.05632879]
["bitfinex","ETHUSD",1673935531537,6.72930871,1569.2,1569.0,0.05632879]
["bitfinex","ETHUSD",1673935531751,23.4378582,1569.1,1569.0,0.05632879]
["bitfinex","ETHUSD",1673935531951,36.83035738,1569.1,1569.0,0.05632879]
["bitfinex","ETHUSD",1673935532308,39.32018395,1569.1,1569.0,0.05632879]
["bitfinex","ETHUSD",1673935532523,40.31377524,1569.1,1569.0,0.05632879]
["bitfinex","ETHUSD",1673935532904,7.71,1569.0,1568.8,0.13478767]
["bitfinex","ETHUSD",1673935533153,36.98965047,1568.9,1568.8,0.13478767]
["bitfinex","ETHUSD",1673935533372,39.36901544,1568.9,1568.8,0.13478767]
["bitfinex","ETHUSD",1673935533556,36.28159664,1568.9,1568.8,0.13478767]
["bitfinex","ETHUSD",1673935533949,51.58987194,1568.9,1568.8,0.13478767]
["bitfinex","ETHUSD",1673935534116,54.84531558,1568.9,1568.8,0.13478767]
["bitfinex","ETHUSD",1673935534275,51.1115576,1568.9,1568.8,0.13478767]
["bitfinex","ETHUSD",1673935534485,53.02048268,1568.9,1568.8,0.13478767]
["bitfinex","ETHUSD",1673935534823,51.1115576,1568.9,1568.8,0.13478767]
["bitfinex","ETHUSD",1673935535163,59.4863576,1568.9,1568.8,0.13478767]
["bitfinex","ETHUSD",1673935535808,58.84001842,1568.9,1568.8,0.13478767]
["bitfinex","ETHUSD",1673935536164,59.79329044,1568.9,1568.8,0.13478767]
["bitfinex","ETHUSD",1673935536370,59.79328561,1568.9,1568.8,0.13478767]
["bitfinex","ETHUSD",1673935536830,58.36267487,1568.9,1568.8,0.13478767]
["bitfinex","ETHUSD",1673935537688,55.36267487,1568.9,1568.8,0.13478767]
["bitfinex","ETHUSD",1673935541350,54.78161609,1568.9,1568.8,0.13478767]
["bitfinex","ETHUSD",1673935541531,54.84761609,1568.9,1568.8,0.06878767]
["bitfinex","ETHUSD",1673935541742,55.46822599,1568.9,1568.8,0.06878767]
["bitfinex","ETHUSD",1673935544210,54.84761609,1568.9,1568.8,0.06878767]
["bitfinex","ETHUSD",1673935545520,53.81525937,1568.9,1568.8,0.06878767]
["bitfinex","ETHUSD",1673935548273,60.52525937,1568.9,1568.8,0.06878767]
["bitfinex","ETHUSD",1673935548464,62.85029328,1568.9,1568.8,0.06878767]
["bitfinex","ETHUSD",1673935548676,62.2039541,1568.9,1568.8,0.06878767]
["bitfinex","ETHUSD",1673935550797,65.93771208,1568.9,1568.8,0.06878767]
["bitfinex","ETHUSD",1673935551061,67.98843043,1568.9,1568.8,0.06878767]
["bitfinex","ETHUSD",1673935551250,69.21243043,1568.9,1568.8,0.00078767]
["bitfinex","ETHUSD",1673935552107,67.78181969,1568.9,1568.8,0.00078767]
["bitfinex","ETHUSD",1673935552939,69.21243043,1568.9,1568.8,0.00078767]
["bitfinex","ETHUSD",1673935553156,72.21243043,1568.9,1568.8,0.00078767]
["bitfinex","ETHUSD",1673935555735,71.25916324,1568.9,1568.8,0.00078767]
["bitfinex","ETHUSD",1673935557005,7.71,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935557208,27.52792266,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935557417,40.92284184,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935558946,29.85897625,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935559372,30.47915768,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935560214,40.92291566,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935560367,42.3535264,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935560574,40.92291566,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935561258,37.18915768,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935562310,38.61976842,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935562705,37.66785757,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935563044,43.31054063,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935563254,41.40161555,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935563405,43.31054063,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935563617,38.57678265,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935563880,29.47970301,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935564073,28.25570301,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935564247,30.64278265,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935564478,28.73385757,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935564699,35.44385757,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935566508,37.35278265,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935566881,35.44385757,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935567735,37.35278265,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935568291,35.92217191,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935569097,37.14617191,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935570151,37.62340318,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935570356,41.35716116,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935570589,37.62340318,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935570801,41.35716116,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935571361,38.97100481,1568.8,1568.7,0.07134541]
["bitfinex","ETHUSD",1673935572131,38.97100481,1568.8,1568.7,0.02853792]
["bitfinex","ETHUSD",1673935572340,41.35836845,1568.8,1568.7,0.02853792]
["bitfinex","ETHUSD",1673935572904,37.62461047,1568.8,1568.7,0.02853792]
["bitfinex","ETHUSD",1673935573094,41.35836845,1568.8,1568.7,0.02853792]
["bitfinex","ETHUSD",1673935573538,38.97100481,1568.8,1568.7,0.02853792]
["bitfinex","ETHUSD",1673935573917,37.74700481,1568.8,1568.7,0.02853792]
["bitfinex","ETHUSD",1673935576789,41.83578419,1568.8,1568.7,0.02853792]
["bitfinex","ETHUSD",1673935577176,38.97100481,1568.8,1568.7,0.02853792]
["bitfinex","ETHUSD",1673935578247,38.32466563,1568.8,1568.7,0.02853792]
["bitfinex","ETHUSD",1673935578444,38.97100481,1568.8,1568.7,0.02853792]
["bitfinex","ETHUSD",1673935580819,42.30658573,1568.8,1568.7,0.00763016]
["bitfinex","ETHUSD",1673935581038,42.30658573,1568.8,1568.6,0.07631939]
["bitfinex","ETHUSD",1673935581039,0.02036984,1568.7,1568.6,0.07631939]
["bitfinex","ETHUSD",1673935581207,39.66670079,1568.7,1568.6,0.07631939]
["bitfinex","ETHUSD",1673935581399,40.31303997,1568.7,1568.6,0.07631939]
["bitfinex","ETHUSD",1673935581717,37.4484596,1568.7,1568.6,0.07631939]
["bitfinex","ETHUSD",1673935582089,40.31166274,1568.7,1568.6,0.07631939]
["bitfinex","ETHUSD",1673935582400,37.4484596,1568.7,1568.6,0.07631939]
["bitfinex","ETHUSD",1673935582781,40.31156424,1568.7,1568.6,0.07631939]
["bitfinex","ETHUSD",1673935584384,40.36756424,1568.7,1568.6,0.07631939]
["bitfinex","ETHUSD",1673935584586,40.37756424,1568.7,1568.6,0.07631939]
["bitfinex","ETHUSD",1673935585627,41.60156424,1568.7,1568.6,0.07631939]
["bitfinex","ETHUSD",1673935586654,38.7384596,1568.7,1568.6,0.07631939]
["bitfinex","ETHUSD",1673935587142,1.0,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935587349,25.37892931,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935587571,26.02526849,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935587781,29.02526849,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935589103,30.24926849,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935590400,30.31526849,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935593258,32.22304923,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935593561,27.39007974,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935593713,17.86211386,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935593926,18.29302087,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935594134,20.20080161,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935594388,18.7698946,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935594601,20.20097261,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935594817,26.15838669,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935595660,24.25060595,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935596031,24.72730868,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935599657,18.35219868,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935599847,12.97603997,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935601021,13.20603997,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935603172,11.29825923,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935603640,13.20603997,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935605433,11.29825923,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935605655,13.20603997,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935605801,11.29825923,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935606007,13.20603997,1568.6,1568.5,0.06623006]
["bitfinex","ETHUSD",1673935607075,13.20603997,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935607076,14.59927104,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935608062,12.6914903,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935610158,14.59927104,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935610372,13.20603997,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935611113,11.29825923,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935611809,13.20603997,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935612951,11.29825923,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935615260,13.20603997,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935615525,11.29825923,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935615901,11.77460317,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935616112,11.29826085,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935620444,1.32931915,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935620662,1.32931915,1568.6,1568.5,1.42219088]
["bitfinex","ETHUSD",1673935621005,0.296,1568.6,1568.5,1.42219088]
["bitfinex","ETHUSD",1673935622562,1.38101731,1568.6,1568.5,1.42219088]
["bitfinex","ETHUSD",1673935622886,1.38101731,1568.6,1568.5,1.28587088]
["bitfinex","ETHUSD",1673935624192,1.38101731,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935626114,5.73229328,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935626323,11.41595901,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935626512,14.26180593,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935626723,16.16958667,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935626938,14.73814825,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935627147,15.35832968,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935629179,21.73343968,1568.6,1568.5,0.06287088]
["bitfinex","ETHUSD",1673935629704,24.11840917,1568.6,1568.5,0.06050688]
["bitfinex","ETHUSD",1673935630090,22.21062843,1568.6,1568.5,0.06050688]
["bitfinex","ETHUSD",1673935632318,21.590447,1568.6,1568.5,0.06050688]
["bitfinex","ETHUSD",1673935632532,22.21062843,1568.6,1568.5,0.06050688]
["bitfinex","ETHUSD",1673935635364,21.590447,1568.6,1568.5,0.06050688]
["bitfinex","ETHUSD",1673935635717,22.21062843,1568.6,1568.5,0.06050688]
["bitfinex","ETHUSD",1673935648648,27.77241692,1568.6,1568.5,0.02269887]
["bitfinex","ETHUSD",1673935648840,30.63552156,1568.6,1568.5,0.02269887]
["bitfinex","ETHUSD",1673935649025,32.50586074,1568.6,1568.5,0.02269887]
["bitfinex","ETHUSD",1673935649235,42.12736074,1568.6,1568.5,0.02269887]
["bitfinex","ETHUSD",1673935650533,41.48102156,1568.6,1568.5,0.02269887]
["bitfinex","ETHUSD",1673935653363,48.19102156,1568.6,1568.5,0.02269887]
["bitfinex","ETHUSD",1673935654325,48.83736074,1568.6,1568.5,0.02269887]
["bitfinex","ETHUSD",1673935654993,48.83736074,1568.6,1568.5,0.00569133]
["bitfinex","ETHUSD",1673935656165,50.06036074,1568.6,1568.5,0.00569133]
["bitfinex","ETHUSD",1673935657271,50.06036074,1568.6,1568.5,0.00069133]
["bitfinex","ETHUSD",1673935657414,50.05748386,1568.6,1568.5,0.00069133]
["bitfinex","ETHUSD",1673935657630,47.1972561,1568.6,1568.5,0.00069133]
["bitfinex","ETHUSD",1673935658418,48.4212561,1568.6,1568.5,0.00069133]
["bitfinex","ETHUSD",1673935659232,1.0,1568.5,1568.3,0.07632909]
["bitfinex","ETHUSD",1673935659446,33.21532,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673935659627,47.7153828,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673935660049,43.98162482,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673935660309,52.90652482,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673935660517,56.6402828,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673935660737,63.80892827,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673935661570,63.87391502,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673935661790,63.8739032,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673935661937,63.87389324,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673935662303,61.49221547,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673935662916,63.87396453,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673935663122,61.49221547,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673935663378,63.87342989,1568.3,1568.2,0.00020608]
["bitfinex","ETHUSD",1673935663739,7.71,1568.2,1568.1,0.0323051]
["bitfinex","ETHUSD",1673935664104,37.24342546,1568.2,1568.1,0.0323051]
["bitfinex","ETHUSD",1673935664684,39.62463988,1568.2,1568.1,0.0323051]
["bitfinex","ETHUSD",1673935665121,37.24342546,1568.2,1568.1,0.0323051]
["bitfinex","ETHUSD",1673935665579,37.71960943,1568.2,1568.1,0.0323051]
["bitfinex","ETHUSD",1673935665791,39.62460471,1568.2,1568.1,0.0323051]
["bitfinex","ETHUSD",1673935666014,37.71960943,1568.2,1568.1,0.0323051]
["bitfinex","ETHUSD",1673935666175,7.71,1568.1,1568.0,0.11562641]
["bitfinex","ETHUSD",1673935666367,22.43492477,1568.1,1568.0,0.11562641]
["bitfinex","ETHUSD",1673935666576,35.83554395,1568.1,1568.0,0.11562641]
["bitfinex","ETHUSD",1673935666992,55.21064395,1568.1,1568.0,0.11562641]
["bitfinex","ETHUSD",1673935667216,57.59185837,1568.1,1568.0,0.11562641]
["bitfinex","ETHUSD",1673935667435,55.20969062,1568.1,1568.0,0.11562641]
["bitfinex","ETHUSD",1673935668849,55.22169062,1568.1,1568.0,0.11562641]
["bitfinex","ETHUSD",1673935669047,55.27569062,1568.1,1568.0,0.11562641]
["bitfinex","ETHUSD",1673935671109,56.07569062,1568.1,1568.0,0.11562641]
["bitfinex","ETHUSD",1673935672456,58.45690504,1568.1,1568.0,0.11562641]
["bitfinex","ETHUSD",1673935672714,58.45556195,1568.1,1568.0,0.11562641]
["bitfinex","ETHUSD",1673935672983,63.41331993,1568.1,1568.0,0.11562641]
["bitfinex","ETHUSD",1673935673245,61.03210551,1568.1,1568.0,0.11562641]
["bitfinex","ETHUSD",1673935673613,57.29834753,1568.1,1568.0,0.11562641]
["bitfinex","ETHUSD",1673935674251,57.29834753,1568.1,1567.8,0.12000922]
["bitfinex","ETHUSD",1673935674252,0.08650817,1567.9,1567.8,0.12000922]
["bitfinex","ETHUSD",1673935674464,17.88747235,1567.9,1567.8,0.12000922]
["bitfinex","ETHUSD",1673935674713,46.99181063,1567.9,1567.8,0.12000922]
["bitfinex","ETHUSD",1673935674930,47.61199206,1567.9,1567.8,0.12000922]
["bitfinex","ETHUSD",1673935675196,65.55165378,1567.9,1567.8,0.12000922]
["bitfinex","ETHUSD",1673935675362,69.50868007,1567.9,1567.8,0.12000922]
["bitfinex","ETHUSD",1673935675573,69.50868381,1567.9,1567.8,0.12000922]
["bitfinex","ETHUSD",1673935675730,68.08282324,1567.9,1567.8,0.12000922]
["bitfinex","ETHUSD",1673935675938,0.12,1567.8,1567.7,0.12000922]
["bitfinex","ETHUSD",1673935676204,14.637197,1567.8,1567.7,0.12000922]
["bitfinex","ETHUSD",1673935676430,0.12,1567.7,1567.0,1.0879277]
["bitfinex","ETHUSD",1673935676730,22.25779407,1567.3,1567.0,1.0879277]
["bitfinex","ETHUSD",1673935676889,22.25415521,1567.3,1567.0,1.0879277]
["bitfinex","ETHUSD",1673935677907,15.87376521,1567.3,1567.0,1.0879277]
["bitfinex","ETHUSD",1673935678112,16.10376521,1567.3,1567.0,1.0879277]
["bitfinex","ETHUSD",1673935678434,18.47454073,1567.3,1567.0,1.0879277]
["bitfinex","ETHUSD",1673935678603,18.92734587,1567.3,1567.0,1.0879277]
["bitfinex","ETHUSD",1673935679274,16.55657035,1567.3,1567.0,1.0879277]
["bitfinex","ETHUSD",1673935679479,3.79579035,1567.3,1567.0,2.31454731]
["bitfinex","ETHUSD",1673935679689,3.79579035,1567.3,1567.1,2.224]
["bitfinex","ETHUSD",1673935679690,0.45280514,1567.3,1567.1,2.224]
["bitfinex","ETHUSD",1673935679849,0.45280514,1567.3,1567.1,1.0]
["bitfinex","ETHUSD",1673935680230,3.56942921,1567.3,1567.1,1.224]
["bitfinex","ETHUSD",1673935680387,3.56942921,1567.3,1567.2,0.15442304]
["bitfinex","ETHUSD",1673935680599,10.94478713,1567.3,1567.2,0.15442304]
["bitfinex","ETHUSD",1673935681164,17.32517713,1567.3,1567.2,0.15442304]
["bitfinex","ETHUSD",1673935681351,17.55517713,1567.3,1567.2,0.15442304]
["bitfinex","ETHUSD",1673935688392,26.51617713,1567.3,1567.2,0.15442304]
["bitfinex","ETHUSD",1673935689141,26.51617713,1567.3,1567.2,0.05831547]
["bitfinex","ETHUSD",1673935689142,26.58217713,1567.3,1567.2,0.05831547]
["bitfinex","ETHUSD",1673935690983,30.31593511,1567.3,1567.2,0.05831547]
["bitfinex","ETHUSD",1673935691196,26.58217713,1567.3,1567.2,0.05831547]
["bitfinex","ETHUSD",1673935692175,29.58217713,1567.3,1567.2,0.05831547]
["bitfinex","ETHUSD",1673935692362,6.71,1567.1,1567.0,1.0979277]
["bitfinex","ETHUSD",1673935692599,28.97025407,1567.1,1567.0,1.0979277]
["bitfinex","ETHUSD",1673935694561,22.49025407,1567.1,1567.0,1.0979277]
["bitfinex","ETHUSD",1673935694987,22.55625407,1567.1,1567.0,1.0879277]
["bitfinex","ETHUSD",1673935695205,25.87870125,1567.1,1567.0,1.0879277]
["bitfinex","ETHUSD",1673935696080,32.58870125,1567.1,1567.0,1.0879277]
["bitfinex","ETHUSD",1673935698337,34.05270125,1567.1,1567.0,1.0879277]
["bitfinex","ETHUSD",1673935698796,34.05270125,1567.1,1566.7,8.3103]
["bitfinex","ETHUSD",1673935698797,7.797,1567.0,1566.7,0.066]
["bitfinex","ETHUSD",1673935698987,3.11662407,1566.8,1566.4,0.22042304]
["bitfinex","ETHUSD",1673935699205,15.88246407,1566.7,1566.4,0.15442304]
["bitfinex","ETHUSD",1673935699501,3.34662407,1566.6,1566.4,0.15442304]
["bitfinex","ETHUSD",1673935699747,3.11662407,1566.5,1566.4,0.15442304]
["bitfinex","ETHUSD",1673935699972,3.34662407,1566.5,1566.4,0.15442304]
["bitfinex","ETHUSD",1673935700334,0.23,1566.5,1566.4,0.15442304]
["bitfinex","ETHUSD",1673935700557,0.23,1566.5,1566.4,1.61842304]
["bitfinex","ETHUSD",1673935701027,0.23,1566.5,1566.4,8.00248304]
["bitfinex","ETHUSD",1673935701192,0.23,1566.5,1566.4,14.47183359]
["bitfinex","ETHUSD",1673935701564,0.066,1567.0,1566.4,17.47183359]
["bitfinex","ETHUSD",1673935701779,3.11662407,1566.9,1566.7,1.45]
["bitfinex","ETHUSD",1673935701926,3.11662407,1566.9,1566.7,1.46928684]
["bitfinex","ETHUSD",1673935702617,0.066,1567.1,1566.8,15.69163]
["bitfinex","ETHUSD",1673935702776,0.45280514,1567.3,1567.0,2.464]
["bitfinex","ETHUSD",1673935702985,0.45280514,1567.3,1567.2,1.464]
["bitfinex","ETHUSD",1673935703207,0.45280514,1567.3,1567.2,2.248521]
["bitfinex","ETHUSD",1673935703623,0.9502823,1567.7,1567.2,2.248521]
["bitfinex","ETHUSD",1673935703837,1.13832191,1567.7,1567.2,2.248521]
["bitfinex","ETHUSD",1673935705090,2.13832191,1567.7,1567.2,2.248521]
["bitfinex","ETHUSD",1673935705461,3.11662407,1567.6,1567.2,2.248521]
["bitfinex","ETHUSD",1673935705670,3.34662407,1567.5,1567.2,8.629301]
["bitfinex","ETHUSD",1673935705815,3.34662407,1567.5,1567.2,8.695301]
["bitfinex","ETHUSD",1673935706587,3.34662407,1567.5,1567.2,7.91078]
["bitfinex","ETHUSD",1673935706801,3.34662407,1567.5,1567.2,6.44678]
["bitfinex","ETHUSD",1673935708189,4.14662407,1567.5,1567.2,6.44678]
["bitfinex","ETHUSD",1673935711406,4.14662407,1567.5,1567.2,0.066]
["bitfinex","ETHUSD",1673935711598,5.09690637,1567.5,1567.2,0.066]
["bitfinex","ETHUSD",1673935711805,4.14662407,1567.5,1567.2,0.066]
["bitfinex","ETHUSD",1673935712270,5.09690637,1567.5,1567.2,0.066]
["bitfinex","ETHUSD",1673935713066,3.11662407,1567.4,1567.2,0.066]
["bitfinex","ETHUSD",1673935713281,0.23,1567.3,1567.2,0.066]
["bitfinex","ETHUSD",1673935713594,0.23,1567.3,1567.0,7.91132]
["bitfinex","ETHUSD",1673935713843,0.23,1567.3,1567.0,1.53]
["bitfinex","ETHUSD",1673935713844,3.11662407,1567.2,1567.0,1.53]
["bitfinex","ETHUSD",1673935714119,0.23,1567.1,1567.0,0.066]
["bitfinex","ETHUSD",1673935715181,0.56466241,1567.1,1567.0,0.066]
["bitfinex","ETHUSD",1673935715389,3.68128648,1567.1,1567.0,0.066]
["bitfinex","ETHUSD",1673935717067,4.68128648,1567.1,1567.0,0.066]
["bitfinex","ETHUSD",1673935718350,11.06249648,1567.1,1567.0,0.066]
["bitfinex","ETHUSD",1673935718560,17.44370648,1567.1,1567.0,0.066]
["bitfinex","ETHUSD",1673935719068,17.45970648,1567.1,1567.0,0.05]
["bitfinex","ETHUSD",1673935719277,1.0,1567.0,1566.5,22.85699577]
["bitfinex","ETHUSD",1673935719544,3.44662407,1566.9,1566.6,1.38808621]
["bitfinex","ETHUSD",1673935722865,3.44662407,1566.9,1566.6,2.34176989]
["bitfinex","ETHUSD",1673935723077,3.34662407,1566.9,1566.5,13.29352848]
["bitfinex","ETHUSD",1673935723306,3.34662407,1566.9,1566.6,2.32888349]
["bitfinex","ETHUSD",1673935726752,0.23,1566.9,1566.7,1.464]
["bitfinex","ETHUSD",1673935726970,0.066,1567.0,1566.8,1.464]
["bitfinex","ETHUSD",1673935727223,0.066,1567.0,1566.8,7.84643]
["bitfinex","ETHUSD",1673935728913,0.23,1566.9,1566.8,7.84643]
["bitfinex","ETHUSD",1673935729069,0.23,1566.9,1566.8,9.22150661]
["bitfinex","ETHUSD",1673935730954,0.23,1566.9,1566.8,10.87729664]
["bitfinex","ETHUSD",1673935732642,0.866,1567.0,1566.8,19.67541032]
["bitfinex","ETHUSD",1673935732851,0.866,1567.0,1566.9,10.67109661]
["bitfinex","ETHUSD",1673935733175,1.03,1567.0,1566.9,11.73709661]
["bitfinex","ETHUSD",1673935733417,0.8,1567.0,1566.9,18.11911661]
["bitfinex","ETHUSD",1673935733631,0.7966297,1567.0,1566.9,24.78390232]
["bitfinex","ETHUSD",1673935734743,0.066,1567.4,1567.0,1.09207301]
["bitfinex","ETHUSD",1673935734953,0.066,1567.4,1567.3,1.45]
["bitfinex","ETHUSD",1673935735217,0.066,1567.4,1567.3,14.21078]
["bitfinex","ETHUSD",1673935739696,0.066,1567.4,1567.3,7.83039]
["bitfinex","ETHUSD",1673935739920,0.066,1567.4,1567.3,9.397894]
["bitfinex","ETHUSD",1673935742522,2.00718983,1567.7,1567.3,9.397894]
["bitfinex","ETHUSD",1673935742523,1.9502823,1567.7,1567.3,15.844284]
["bitfinex","ETHUSD",1673935742764,4.06690637,1567.7,1567.5,1.464]
["bitfinex","ETHUSD",1673935742982,0.23,1567.6,1567.5,1.464]
["bitfinex","ETHUSD",1673935749534,0.23,1567.6,1567.4,7.83996]
["bitfinex","ETHUSD",1673935751191,0.23,1567.6,1567.4,1.46]
["bitfinex","ETHUSD",1673935752347,3.68128648,1567.6,1567.3,4.73]
["bitfinex","ETHUSD",1673935752560,3.68128648,1567.6,1567.3,3.206]
["bitfinex","ETHUSD",1673935752874,4.68128648,1567.6,1567.3,3.206]
["bitfinex","ETHUSD",1673935753898,3.11662407,1567.5,1567.3,3.206]
["bitfinex","ETHUSD",1673935754108,0.23,1567.4,1567.3,3.206]
["bitfinex","ETHUSD",1673935755134,0.23,1567.5,1567.3,3.2022764]
["bitfinex","ETHUSD",1673935755344,0.38646624,1567.5,1567.3,3.2022764]
["bitfinex","ETHUSD",1673935755782,0.23,1567.5,1567.3,3.2022764]
["bitfinex","ETHUSD",1673935756000,0.23,1567.5,1567.3,9.5826264]
["bitfinex","ETHUSD",1673935756744,0.23,1567.5,1567.3,17.4180164]
["bitfinex","ETHUSD",1673935757150,0.23,1567.6,1567.3,17.4800164]
["bitfinex","ETHUSD",1673935759135,0.23,1567.6,1567.4,1.46]
["bitfinex","ETHUSD",1673935759341,0.23,1567.6,1567.4,14.2199]
["bitfinex","ETHUSD",1673935759560,0.23,1567.6,1567.4,15.06126742]
["bitfinex","ETHUSD",1673935760344,0.066,1567.7,1567.4,15.06126742]
["bitfinex","ETHUSD",1673935765335,2.42229055,1567.8,1567.4,15.12554382]
["bitfinex","ETHUSD",1673935765568,0.23,1567.7,1567.4,15.12554382]
["bitfinex","ETHUSD",1673935766431,0.23,1567.7,1567.4,16.58954382]
["bitfinex","ETHUSD",1673935766592,0.99686709,1567.8,1567.6,12.75834]
["bitfinex","ETHUSD",1673935766806,0.04658479,1567.8,1567.6,19.13751]
["bitfinex","ETHUSD",1673935771369,1.19863414,1567.8,1567.6,19.13751]
["bitfinex","ETHUSD",1673935771584,0.99686709,1567.8,1567.6,19.13751]
["bitfinex","ETHUSD",1673935771794,0.99686709,1567.8,1567.6,21.66324]
["bitfinex","ETHUSD",1673935773841,0.04658479,1567.8,1567.6,21.66324]
["bitfinex","ETHUSD",1673935774466,0.04658479,1567.8,1567.6,23.12724]
["bitfinex","ETHUSD",1673935774683,0.04658479,1567.8,1567.7,5.45]
["bitfinex","ETHUSD",1673935774913,0.04658479,1567.8,1567.7,18.20754]
["bitfinex","ETHUSD",1673935775135,0.04658479,1567.8,1567.7,22.0713475]
["bitfinex","ETHUSD",1673935775367,0.04658479,1567.8,1567.7,19.69427945]
["bitfinex","ETHUSD",1673935778004,0.04289274,1567.8,1567.7,19.69427945]
["bitfinex","ETHUSD",1673935778849,0.04289274,1567.8,1567.7,19.75855585]
["bitfinex","ETHUSD",1673935780576,0.04289274,1567.8,1567.7,18.30855585]
["bitfinex","ETHUSD",1673935780790,0.04289274,1567.8,1567.7,15.8218164]
["bitfinex","ETHUSD",1673935781260,0.04289274,1567.8,1567.7,12.8218164]
["bitfinex","ETHUSD",1673935790714,0.04289274,1567.8,1567.7,12.81947212]
["bitfinex","ETHUSD",1673935795756,0.04289274,1567.8,1567.7,0.0642764]
["bitfinex","ETHUSD",1673935795916,1.22989274,1567.8,1567.7,0.0642764]
["bitfinex","ETHUSD",1673935796131,4.44438479,1567.8,1567.7,0.0642764]
["bitfinex","ETHUSD",1673935796355,3.29243137,1567.8,1567.7,0.0642764]
["bitfinex","ETHUSD",1673935796602,4.44439009,1567.8,1567.7,0.0642764]
["bitfinex","ETHUSD",1673935797004,4.91953125,1567.8,1567.7,0.0642764]
["bitfinex","ETHUSD",1673935797189,9.50015532,1567.8,1567.7,0.0642764]
["bitfinex","ETHUSD",1673935797406,15.87851532,1567.8,1567.7,0.0642764]
["bitfinex","ETHUSD",1673935797639,17.09505825,1567.8,1567.7,0.0642764]
["bitfinex","ETHUSD",1673935797965,17.74139743,1567.8,1567.7,0.0642764]
["bitfinex","ETHUSD",1673935798587,26.49546319,1567.8,1567.7,7.64e-05]
["bitfinex","ETHUSD",1673935798754,1.0,1567.7,1567.3,3.2]
["bitfinex","ETHUSD",1673935798969,2.74670741,1567.6,1567.3,3.2]
["bitfinex","ETHUSD",1673935801210,1.451,1567.5,1567.3,3.2]
["bitfinex","ETHUSD",1673935801421,0.23,1567.4,1567.3,3.2]
["bitfinex","ETHUSD",1673935807260,4.80962407,1567.4,1567.3,3.2]
["bitfinex","ETHUSD",1673935810091,3.34662407,1567.4,1567.3,3.2]
["bitfinex","ETHUSD",1673935810739,3.82638648,1567.4,1567.3,3.2]
["bitfinex","ETHUSD",1673935813318,5.28238648,1567.4,1567.3,3.2]
["bitfinex","ETHUSD",1673935815004,2.16576241,1567.4,1567.3,3.2]
["bitfinex","ETHUSD",1673935815217,0.70976241,1567.4,1567.3,3.2]
["bitfinex","ETHUSD",1673935815540,0.23,1567.4,1567.3,3.2]
["bitfinex","ETHUSD",1673935819258,1.694,1567.4,1567.3,3.2]
["bitfinex","ETHUSD",1673935820309,1.694,1567.4,1567.3,3.19700184]
["bitfinex","ETHUSD",1673935828341,4.81062407,1567.4,1567.3,3.19700184]
["bitfinex","ETHUSD",1673935828696,19.69136066,1567.4,1567.3,3.19700184]
["bitfinex","ETHUSD",1673935829308,22.57242178,1567.4,1567.3,3.19700184]
["bitfinex","ETHUSD",1673935830655,21.61971437,1567.4,1567.3,3.19700184]
["bitfinex","ETHUSD",1673935831133,22.57019592,1567.4,1567.3,3.19700184]
["bitfinex","ETHUSD",1673935831753,21.68571437,1567.4,1567.3,3.19700184]
["bitfinex","ETHUSD",1673935832136,20.25665325,1567.4,1567.3,3.19700184]
["bitfinex","ETHUSD",1673935832346,21.6829456,1567.4,1567.3,3.19700184]
["bitfinex","ETHUSD",1673935833702,22.15721786,1567.4,1567.3,3.19700184]
["bitfinex","ETHUSD",1673935833902,23.58469719,1567.4,1567.3,3.19700184]
["bitfinex","ETHUSD",1673935834115,22.15721786,1567.4,1567.3,3.19700184]
["bitfinex","ETHUSD",1673935834383,23.58477409,1567.4,1567.3,3.19700184]
["bitfinex","ETHUSD",1673935835642,24.53292362,1567.4,1567.3,3.19700184]
["bitfinex","ETHUSD",1673935836007,22.15721786,1567.4,1567.3,3.19700184]
["bitfinex","ETHUSD",1673935838700,23.58632101,1567.4,1567.3,3.19700184]
["bitfinex","ETHUSD",1673935838854,13.8417664,1567.4,1567.3,3.19700184]
["bitfinex","ETHUSD",1673935841153,15.74233101,1567.4,1567.3,3.19700184]
["bitfinex","ETHUSD",1673935842576,15.74233101,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935845686,14.31322786,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935848264,16.68893362,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935848626,14.31322786,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935848835,7.93323786,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935849045,6.96703819,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935850045,5.51503819,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935850725,6.51503819,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935852087,21.21415934,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935852301,5.52099785,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935853865,12.79121862,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935854076,23.01091438,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935854300,23.26629238,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935854721,21.35976811,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935854956,16.88632348,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935855328,14.26361772,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935855947,16.63932348,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935858048,21.11276811,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935858255,23.01956028,1567.4,1567.3,3.19403751]
["bitfinex","ETHUSD",1673935858469,2.00725547,1567.2,1567.1,0.066]
["bitfinex","ETHUSD",1673935858739,22.87454338,1567.2,1567.1,0.066]
["bitfinex","ETHUSD",1673935858891,22.87454338,1567.2,1566.9,0.14340074]
["bitfinex","ETHUSD",1673935858892,22.94054338,1567.2,1566.9,0.14340074]
["bitfinex","ETHUSD",1673935859103,5.93164845,1567.1,1566.9,0.14340074]
["bitfinex","ETHUSD",1673935859437,4.06989402,1567.0,1566.9,0.14340074]
["bitfinex","ETHUSD",1673935859624,4.29989402,1567.0,1566.9,0.14340074]
["bitfinex","ETHUSD",1673935859976,5.32057833,1567.0,1566.9,0.14340074]
["bitfinex","ETHUSD",1673935860782,6.32057833,1567.0,1566.9,0.14340074]
["bitfinex","ETHUSD",1673935861467,12.70219833,1567.0,1566.9,0.14340074]
["bitfinex","ETHUSD",1673935861690,14.13210325,1567.0,1566.9,0.14340074]
["bitfinex","ETHUSD",1673935862060,13.91819833,1567.0,1566.9,0.14340074]
["bitfinex","ETHUSD",1673935862252,15.34810325,1567.0,1566.9,0.14340074]
["bitfinex","ETHUSD",1673935862723,13.91819833,1567.0,1566.9,0.14340074]
["bitfinex","ETHUSD",1673935863233,15.34810325,1567.0,1566.9,0.14340074]
["bitfinex","ETHUSD",1673935863441,13.91819833,1567.0,1566.9,0.14340074]
["bitfinex","ETHUSD",1673935864265,7.53657833,1567.0,1566.9,0.14340074]
["bitfinex","ETHUSD",1673935867667,4.36714599,1567.0,1566.9,1.25140074]
["bitfinex","ETHUSD",1673935867825,3.34662407,1567.0,1566.9,1.25140074]
["bitfinex","ETHUSD",1673935868612,3.34662407,1567.0,1566.9,3.34340074]
["bitfinex","ETHUSD",1673935869001,1.01926995,1567.1,1566.9,3.34340074]
["bitfinex","ETHUSD",1673935870299,0.23,1567.0,1566.9,3.34340074]
["bitfinex","ETHUSD",1673935879761,4.42562407,1567.0,1566.9,3.34340074]
["bitfinex","ETHUSD",1673935879983,5.14591641,1567.0,1566.9,3.33956215]
["bitfinex","ETHUSD",1673935880123,3.35222817,1567.0,1566.9,3.33956215]
["bitfinex","ETHUSD",1673935880540,4.30549812,1567.0,1566.9,3.33956215]
["bitfinex","ETHUSD",1673935880961,3.35222817,1567.0,1566.9,3.33956215]
["bitfinex","ETHUSD",1673935881966,4.30549812,1567.0,1566.9,3.33956215]
["bitfinex","ETHUSD",1673935882154,3.35222817,1567.0,1566.9,3.33956215]
["bitfinex","ETHUSD",1673935882347,5.71301864,1567.0,1566.9,3.33956215]
["bitfinex","ETHUSD",1673935882813,4.75974869,1567.0,1566.9,3.33956215]
["bitfinex","ETHUSD",1673935883437,5.71301864,1567.0,1566.9,3.33956215]
["bitfinex","ETHUSD",1673935883797,5.91546438,1567.0,1566.8,0.00135942]
["bitfinex","ETHUSD",1673935884011,4.27238919,1566.9,1566.8,0.00135942]
["bitfinex","ETHUSD",1673935884217,5.97509706,1566.9,1566.8,0.00135942]
["bitfinex","ETHUSD",1673935884474,6.97509706,1566.9,1566.8,0.00135942]
["bitfinex","ETHUSD",1673935884801,13.35711706,1566.9,1566.8,0.00135942]
["bitfinex","ETHUSD",1673935885548,19.73913706,1566.9,1566.8,0.00135942]
["bitfinex","ETHUSD",1673935886738,19.80513706,1566.9,1566.8,0.01]
["bitfinex","ETHUSD",1673935886951,18.80513706,1566.9,1566.5,1.14689046]
["bitfinex","ETHUSD",1673935887202,0.23,1566.8,1566.6,1.49181847]
["bitfinex","ETHUSD",1673935887374,0.23,1566.8,1566.6,0.11468905]
["bitfinex","ETHUSD",1673935888423,0.23,1566.8,1566.5,4.14689046]
["bitfinex","ETHUSD",1673935888629,0.23,1566.8,1566.6,1.37707834]
["bitfinex","ETHUSD",1673935893103,0.23,1566.8,1566.5,1.14689046]
["bitfinex","ETHUSD",1673935893417,0.23,1566.8,1566.6,1.37716003]
["bitfinex","ETHUSD",1673935894153,0.22695849,1566.8,1566.6,1.37716003]
["bitfinex","ETHUSD",1673935894475,0.22695849,1566.8,1566.5,1.14689046]
["bitfinex","ETHUSD",1673935895784,0.22695849,1566.8,1566.6,1.37717588]
["bitfinex","ETHUSD",1673935896150,0.22695849,1566.8,1566.5,1.14689046]
["bitfinex","ETHUSD",1673935896366,0.22695849,1566.8,1566.6,1.37743902]
["bitfinex","ETHUSD",1673935897151,3.11662407,1566.7,1566.6,1.37743902]
["bitfinex","ETHUSD",1673935897423,17.26817699,1566.7,1566.5,0.19310712]
["bitfinex","ETHUSD",1673935897738,18.24079277,1566.7,1566.5,0.19310712]
["bitfinex","ETHUSD",1673935897883,1.309,1566.6,1566.5,0.19310712]
["bitfinex","ETHUSD",1673935898301,17.19212407,1566.6,1566.5,0.19310712]
["bitfinex","ETHUSD",1673935898550,20.42569177,1566.6,1566.5,0.19310712]
["bitfinex","ETHUSD",1673935902742,0.193,1566.5,1566.0,1.244248]
["bitfinex","ETHUSD",1673935903094,20.10834945,1566.1,1566.0,0.28905562]
["bitfinex","ETHUSD",1673935903410,23.42785181,1566.1,1566.0,0.28905562]
["bitfinex","ETHUSD",1673935903560,23.42785181,1566.1,1566.0,0.19905562]
["bitfinex","ETHUSD",1673935903561,23.72385181,1566.1,1566.0,0.19905562]
["bitfinex","ETHUSD",1673935903767,24.20010654,1566.1,1566.0,0.19905562]
["bitfinex","ETHUSD",1673935904029,26.10457463,1566.1,1566.0,0.19905562]
["bitfinex","ETHUSD",1673935904241,1.0,1566.0,1565.9,0.19310712]
["bitfinex","ETHUSD",1673935904403,17.11800407,1566.0,1565.9,0.19310712]
["bitfinex","ETHUSD",1673935905284,19.54700407,1566.0,1565.9,0.19310712]
["bitfinex","ETHUSD",1673935906769,18.54700407,1566.0,1565.9,0.19310712]
["bitfinex","ETHUSD",1673935909528,17.33100407,1566.0,1565.9,0.19310712]
["bitfinex","ETHUSD",1673935909738,20.63261896,1566.0,1565.9,0.19310712]
["bitfinex","ETHUSD",1673935911251,24.36108832,1566.0,1565.9,0.19310712]
["bitfinex","ETHUSD",1673935911460,2.43610883,1565.9,1565.1,26.56689944]
["bitfinex","ETHUSD",1673935911678,3.11662407,1565.3,1565.1,0.17857398]
["bitfinex","ETHUSD",1673935911938,8.92509,1565.5,1565.1,1.28657398]
["bitfinex","ETHUSD",1673935912095,9.73471407,1565.5,1565.2,0.1286574]
["bitfinex","ETHUSD",1673935912347,9.50471407,1565.5,1565.1,0.17857398]
["bitfinex","ETHUSD",1673935912544,10.72971407,1565.5,1565.1,0.17857398]
["bitfinex","ETHUSD",1673935912823,9.50471407,1565.5,1565.1,0.17857398]
["bitfinex","ETHUSD",1673935913015,6.38766,1565.6,1565.1,0.17857398]
["bitfinex","ETHUSD",1673935913239,6.38692,1565.7,1565.1,1.17857398]
["bitfinex","ETHUSD",1673935913398,3.11662407,1565.7,1565.2,0.1178574]
["bitfinex","ETHUSD",1673935913627,0.17808832,1565.8,1565.5,1.218]
["bitfinex","ETHUSD",1673935915553,0.23,1565.7,1565.5,1.218]
["bitfinex","ETHUSD",1673935915868,6.61691,1565.7,1565.3,3.0]
["bitfinex","ETHUSD",1673935916093,6.61691,1565.7,1565.2,0.1178574]
["bitfinex","ETHUSD",1673935916094,3.11662407,1565.6,1565.2,3.0]
["bitfinex","ETHUSD",1673935916243,0.23,1565.5,1565.2,5.0599774]
["bitfinex","ETHUSD",1673935916629,3.34662407,1565.5,1565.2,5.0599774]
["bitfinex","ETHUSD",1673935916764,16.12215407,1565.5,1565.2,3.0]
["bitfinex","ETHUSD",1673935917279,3.11662407,1565.4,1565.1,7.75577398]
["bitfinex","ETHUSD",1673935917491,3.11662407,1565.4,1565.1,0.17857398]
["bitfinex","ETHUSD",1673935917754,6.61855,1565.3,1565.1,0.17857398]
["bitfinex","ETHUSD",1673935917918,16.12372407,1565.3,1565.1,0.17857398]
["bitfinex","ETHUSD",1673935919720,15.89452407,1565.2,1565.1,0.17857398]
["bitfinex","ETHUSD",1673935919922,16.13652407,1565.2,1565.1,0.17857398]
["bitfinex","ETHUSD",1673935920127,16.19052407,1565.2,1565.1,0.17857398]
["bitfinex","ETHUSD",1673935920455,0.066,1565.2,1565.1,1.28657398]
["bitfinex","ETHUSD",1673935920673,0.066,1565.2,1565.1,2.75357398]
["bitfinex","ETHUSD",1673935920908,0.066,1565.2,1565.1,3.02893138]
["bitfinex","ETHUSD",1673935921625,0.066,1565.2,1565.1,6.02893138]
["bitfinex","ETHUSD",1673935923295,0.066,1565.2,1565.1,5.75357398]
["bitfinex","ETHUSD",1673935924325,0.066,1565.2,1565.1,12.14293398]
["bitfinex","ETHUSD",1673935924539,6.44410753,1565.7,1565.2,1.01206713]
["bitfinex","ETHUSD",1673935924797,6.44410753,1565.7,1565.3,1.467]
["bitfinex","ETHUSD",1673935924955,6.44410753,1565.7,1565.4,1.0]
["bitfinex","ETHUSD",1673935925319,0.05690753,1565.7,1565.4,4.0]
["bitfinex","ETHUSD",1673935925485,0.05690753,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1673935926060,0.28690753,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1673935926442,0.28690753,1565.7,1565.5,1.467]
["bitfinex","ETHUSD",1673935927077,0.28690753,1565.7,1565.5,2.467]
["bitfinex","ETHUSD",1673935927357,0.28690753,1565.7,1565.5,1.467]
["bitfinex","ETHUSD",1673935927590,0.23,1565.7,1565.5,1.467]
["bitfinex","ETHUSD",1673935928376,0.23,1565.7,1565.4,3.066]
["bitfinex","ETHUSD",1673935928595,0.23,1565.7,1565.4,3.63797897]
["bitfinex","ETHUSD",1673935930100,3.34662407,1565.7,1565.4,0.066]
["bitfinex","ETHUSD",1673935930425,16.12052407,1565.7,1565.4,0.066]
["bitfinex","ETHUSD",1673935931464,12.77546,1565.5,1565.4,0.066]
["bitfinex","ETHUSD",1673935931636,16.12208407,1565.5,1565.4,0.066]
["bitfinex","ETHUSD",1673935935955,9.73435407,1565.5,1565.4,1.174]
["bitfinex","ETHUSD",1673935936202,9.73435407,1565.5,1565.4,0.066]
["bitfinex","ETHUSD",1673935936415,11.34655748,1565.5,1565.4,0.066]
["bitfinex","ETHUSD",1673935937115,11.35855748,1565.5,1565.2,3.21206713]
["bitfinex","ETHUSD",1673935937320,0.23,1565.4,1565.2,3.21206713]
["bitfinex","ETHUSD",1673935940516,6.61815,1565.4,1565.2,3.21206713]
["bitfinex","ETHUSD",1673935940704,6.6237541,1565.4,1565.2,3.21206713]
["bitfinex","ETHUSD",1673935940919,9.03778426,1565.4,1565.2,3.21206713]
["bitfinex","ETHUSD",1673935941459,12.15440833,1565.4,1565.2,3.21206713]
["bitfinex","ETHUSD",1673935942772,12.22040833,1565.4,1565.2,3.21206713]
["bitfinex","ETHUSD",1673935946503,9.80637817,1565.4,1565.2,3.21206713]
["bitfinex","ETHUSD",1673935949664,9.80345878,1565.4,1565.2,3.21206713]
["bitfinex","ETHUSD",1673935954876,0.29868471,1565.4,1565.2,3.21206713]
["bitfinex","ETHUSD",1673935956771,0.0716041,1565.4,1565.2,3.21206713]
["bitfinex","ETHUSD",1673935957332,20.64084085,1565.8,1565.4,1.0]
["bitfinex","ETHUSD",1673935957333,1.12796477,1565.8,1565.4,1.0]
["bitfinex","ETHUSD",1673935957486,1.12796477,1565.8,1565.6,1.467]
["bitfinex","ETHUSD",1673935957701,0.17808832,1565.8,1565.6,8.85419]
["bitfinex","ETHUSD",1673935958117,0.17808832,1565.8,1565.6,7.85419]
["bitfinex","ETHUSD",1673935958442,0.17808832,1565.8,1565.7,2.465]
["bitfinex","ETHUSD",1673935958688,0.17808832,1565.8,1565.7,8.03793208]
["bitfinex","ETHUSD",1673935958848,0.17808832,1565.8,1565.7,10.21477022]
["bitfinex","ETHUSD",1673935959057,0.17808832,1565.8,1565.7,16.60168022]
["bitfinex","ETHUSD",1673935959266,0.17808832,1565.8,1565.7,15.56174814]
["bitfinex","ETHUSD",1673935959700,0.17808832,1565.8,1565.7,16.70596481]
["bitfinex","ETHUSD",1673935959911,0.17808832,1565.8,1565.7,14.56174814]
["bitfinex","ETHUSD",1673935961903,0.17808832,1565.8,1565.7,20.94865814]
["bitfinex","ETHUSD",1673935962104,0.17808832,1565.8,1565.7,17.94865814]
["bitfinex","ETHUSD",1673935965383,0.17808832,1565.8,1565.7,11.56174814]
["bitfinex","ETHUSD",1673935965586,0.17808832,1565.8,1565.7,5.17483814]
["bitfinex","ETHUSD",1673935965839,0.17808832,1565.8,1565.7,2.998]
["bitfinex","ETHUSD",1673935966054,0.17808832,1565.8,1565.7,2.932]
["bitfinex","ETHUSD",1673935966519,0.17808832,1565.8,1565.6,1.55150599]
["bitfinex","ETHUSD",1673935966734,0.17808832,1565.8,1565.6,4.55150599]
["bitfinex","ETHUSD",1673935968056,0.17808832,1565.8,1565.7,1.467]
["bitfinex","ETHUSD",1673935968248,0.17808832,1565.8,1565.7,15.9734116]
["bitfinex","ETHUSD",1673935973575,0.17808832,1565.8,1565.7,18.9734116]
["bitfinex","ETHUSD",1673935974156,0.17808832,1565.8,1565.7,22.09003567]
["bitfinex","ETHUSD",1673935974320,0.17808832,1565.8,1565.7,22.15603567]
["bitfinex","ETHUSD",1673935979149,0.1749612,1565.8,1565.7,22.15603567]
["bitfinex","ETHUSD",1673935980456,0.1749612,1565.8,1565.7,20.68903567]
["bitfinex","ETHUSD",1673935981353,0.1749612,1565.8,1565.7,17.5724116]
["bitfinex","ETHUSD",1673935982231,0.1749612,1565.8,1565.7,3.066]
["bitfinex","ETHUSD",1673935982565,0.1749612,1565.8,1565.7,3.064]
["bitfinex","ETHUSD",1673935985855,0.1749612,1565.8,1565.7,0.064]
["bitfinex","ETHUSD",1673935987009,0.1749612,1565.8,1565.7,1.172]
["bitfinex","ETHUSD",1673935987375,0.1749612,1565.8,1565.7,0.064]
["bitfinex","ETHUSD",1673935988776,0.1749612,1565.8,1565.7,0.014]
["bitfinex","ETHUSD",1673935990676,0.1749612,1565.8,1565.7,1.019]
["bitfinex","ETHUSD",1673935990842,0.1749612,1565.8,1565.7,1.005]
["bitfinex","ETHUSD",1673935991897,0.9847501,1566.0,1565.6,12.79014]
["bitfinex","ETHUSD",1673935992109,0.09847501,1565.9,1565.6,12.79014]
["bitfinex","ETHUSD",1673935992770,0.9847501,1566.0,1565.6,12.79014]
["bitfinex","ETHUSD",1673935992982,0.03487365,1566.0,1565.6,12.79014]
["bitfinex","ETHUSD",1673935993202,0.0059485,1565.9,1565.6,12.79014]
["bitfinex","ETHUSD",1673935993729,0.0059485,1565.9,1565.6,14.24083205]
["bitfinex","ETHUSD",1673935995065,1.20601158,1566.0,1565.6,14.24083205]
["bitfinex","ETHUSD",1673935995398,5.31166051,1566.0,1565.6,14.24083205]
["bitfinex","ETHUSD",1673935995733,3.45691884,1566.0,1565.7,1.1451262]
["bitfinex","ETHUSD",1673935995886,1.20601158,1566.0,1565.7,7.5318762]
["bitfinex","ETHUSD",1673935996097,1.20601158,1566.0,1565.7,6.38675]
["bitfinex","ETHUSD",1673935997304,0.94987645,1565.9,1565.7,6.38675]
["bitfinex","ETHUSD",1673935997524,1.38508108,1565.9,1565.7,6.38675]
["bitfinex","ETHUSD",1673935997941,0.97601158,1566.0,1565.8,1.14610474]
["bitfinex","ETHUSD",1673935998090,0.97601158,1566.0,1565.8,12.02007515]
["bitfinex","ETHUSD",1673935998478,0.97601158,1566.0,1565.8,10.87397041]
["bitfinex","ETHUSD",1673935998672,0.02613513,1566.0,1565.8,10.87397041]
["bitfinex","ETHUSD",1673935999036,0.02613513,1566.0,1565.9,1.14609108]
["bitfinex","ETHUSD",1673935999249,0.02613513,1566.0,1565.9,1.1460599]
["bitfinex","ETHUSD",1673935999512,0.02613513,1566.0,1565.8,10.87397041]
["bitfinex","ETHUSD",1673936000424,0.02613513,1566.0,1565.8,9.3864]
["bitfinex","ETHUSD",1673936003095,0.97601158,1566.0,1565.8,9.3864]
["bitfinex","ETHUSD",1673936004205,0.02613513,1566.0,1565.8,9.3864]
["bitfinex","ETHUSD",1673936005497,0.97601158,1566.0,1565.8,9.3864]
["bitfinex","ETHUSD",1673936006574,0.02613513,1566.0,1565.8,9.4064]
["bitfinex","ETHUSD",1673936007499,0.97601158,1566.0,1565.8,9.4064]
["bitfinex","ETHUSD",1673936014333,0.02613513,1566.0,1565.8,11.72176253]
["bitfinex","ETHUSD",1673936021563,0.02613513,1566.0,1565.8,9.4064]
["bitfinex","ETHUSD",1673936023095,0.97601158,1566.0,1565.8,9.4064]
["bitfinex","ETHUSD",1673936024363,0.97601158,1566.0,1565.8,18.99291]
["bitfinex","ETHUSD",1673936024679,0.02613513,1566.0,1565.8,18.99291]
["bitfinex","ETHUSD",1673936025198,0.97601158,1566.0,1565.8,18.99291]
["bitfinex","ETHUSD",1673936028614,0.97601158,1566.0,1565.8,12.6064]
["bitfinex","ETHUSD",1673936031571,0.97801158,1566.0,1565.8,12.6044]
["bitfinex","ETHUSD",1673936032652,0.97801158,1566.0,1565.8,3.21572705]
["bitfinex","ETHUSD",1673936032653,0.94987645,1565.9,1565.8,3.21572705]
["bitfinex","ETHUSD",1673936032902,1.38467392,1565.9,1565.8,3.21572705]
["bitfinex","ETHUSD",1673936038883,2.80449277,1565.9,1565.8,3.202]
["bitfinex","ETHUSD",1673936039048,5.44963522,1565.9,1565.8,3.202]
["bitfinex","ETHUSD",1673936039259,5.46163522,1565.9,1565.8,3.202]
["bitfinex","ETHUSD",1673936039477,15.59472206,1565.9,1565.8,3.202]
["bitfinex","ETHUSD",1673936039724,15.12266694,1565.9,1565.8,3.202]
["bitfinex","ETHUSD",1673936040059,17.50394057,1565.9,1565.8,3.202]
["bitfinex","ETHUSD",1673936040210,23.89004057,1565.9,1565.8,3.202]
["bitfinex","ETHUSD",1673936040424,21.98082206,1565.9,1565.8,3.202]
["bitfinex","ETHUSD",1673936043265,23.88802808,1565.9,1565.8,3.202]
["bitfinex","ETHUSD",1673936043806,22.03482206,1565.9,1565.8,3.2]
["bitfinex","ETHUSD",1673936044017,23.94194264,1565.9,1565.8,3.2]
["bitfinex","ETHUSD",1673936045254,21.56066901,1565.9,1565.8,3.2]
["bitfinex","ETHUSD",1673936045940,22.99066946,1565.9,1565.8,3.2]
["bitfinex","ETHUSD",1673936049425,21.08354888,1565.9,1565.8,3.2]
["bitfinex","ETHUSD",1673936050886,26.76066961,1565.9,1565.8,3.2]
["bitfinex","ETHUSD",1673936051194,23.02766901,1565.9,1565.8,3.2]
["bitfinex","ETHUSD",1673936051414,23.94306115,1565.9,1565.8,3.2]
["bitfinex","ETHUSD",1673936052667,31.14984091,1565.9,1565.8,0.66402228]
["bitfinex","ETHUSD",1673936053564,50.60354091,1565.9,1565.8,0.66402228]
["bitfinex","ETHUSD",1673936054242,19.16172,1565.7,1565.2,8.23582705]
["bitfinex","ETHUSD",1673936054411,7.84481,1565.5,1565.2,8.23582705]
["bitfinex","ETHUSD",1673936054625,17.34924407,1565.5,1565.2,0.02972705]
["bitfinex","ETHUSD",1673936054834,0.23,1565.4,1565.2,0.02972705]
["bitfinex","ETHUSD",1673936055468,13.00634,1565.4,1565.2,0.02972705]
["bitfinex","ETHUSD",1673936055684,15.25741741,1565.4,1565.2,0.02972705]
["bitfinex","ETHUSD",1673936055889,18.37404148,1565.4,1565.2,3.22972705]
["bitfinex","ETHUSD",1673936056518,5.34562407,1565.3,1565.2,3.22972705]
["bitfinex","ETHUSD",1673936056714,18.35272407,1565.3,1565.2,3.22972705]
["bitfinex","ETHUSD",1673936057029,17.35272407,1565.3,1565.2,3.22972705]
["bitfinex","ETHUSD",1673936057239,20.07482122,1565.3,1565.2,3.22972705]
["bitfinex","ETHUSD",1673936057719,7.29772122,1565.3,1565.2,3.22972705]
["bitfinex","ETHUSD",1673936057877,4.57562407,1565.3,1565.2,3.22972705]
["bitfinex","ETHUSD",1673936058509,10.96417407,1565.3,1565.2,3.22972705]
["bitfinex","ETHUSD",1673936061442,11.96417407,1565.3,1565.2,3.22972705]
["bitfinex","ETHUSD",1673936061705,18.35272407,1565.3,1565.2,3.22972705]
["bitfinex","ETHUSD",1673936062426,19.58172407,1565.3,1565.2,3.22972705]
["bitfinex","ETHUSD",1673936062637,22.52672122,1565.3,1565.2,3.22972705]
["bitfinex","ETHUSD",1673936067074,21.52672122,1565.3,1565.2,3.22972705]
["bitfinex","ETHUSD",1673936068188,21.52672122,1565.3,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936068189,2.26836569,1565.1,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936068391,20.62170976,1565.1,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936068667,23.98812059,1565.1,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936070011,22.82512059,1565.1,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936071565,16.43576059,1565.1,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936071831,3.79088833,1565.1,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936072029,2.56188833,1565.1,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936075026,2.49588833,1565.1,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936075225,13.0018724,1565.1,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936075432,19.3912324,1565.1,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936075645,22.09875064,1565.1,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936076143,23.32775064,1565.1,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936076904,23.32775064,1565.1,1565.0,3.37264618]
["bitfinex","ETHUSD",1673936077958,23.32775064,1565.1,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936078402,25.68633862,1565.1,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936078615,26.9151896,1565.1,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936078858,26.91501403,1565.1,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936079073,24.55675064,1565.1,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936080453,23.55675064,1565.1,1565.0,0.17264618]
["bitfinex","ETHUSD",1673936084395,23.55675064,1565.1,1564.3,0.25825767]
["bitfinex","ETHUSD",1673936084396,0.53470768,1564.8,1564.3,0.25825767]
["bitfinex","ETHUSD",1673936084653,0.53470768,1564.8,1564.3,0.15825767]
["bitfinex","ETHUSD",1673936084654,3.11662407,1564.5,1564.3,0.15825767]
["bitfinex","ETHUSD",1673936084869,0.94963836,1564.5,1564.3,0.15825767]
["bitfinex","ETHUSD",1673936085079,0.94963836,1564.6,1564.3,0.15825767]
["bitfinex","ETHUSD",1673936085386,3.38362276,1564.8,1564.3,1.15825767]
["bitfinex","ETHUSD",1673936085596,4.60097011,1564.8,1564.4,0.11582577]
["bitfinex","ETHUSD",1673936086226,3.11662407,1564.7,1564.3,0.15825767]
["bitfinex","ETHUSD",1673936086443,3.11662407,1564.6,1564.3,0.15825767]
["bitfinex","ETHUSD",1673936086759,0.23,1564.5,1564.3,0.15825767]
["bitfinex","ETHUSD",1673936088104,3.11662407,1564.4,1564.3,0.15825767]
["bitfinex","ETHUSD",1673936088297,9.73884407,1564.4,1564.3,0.15825767]
["bitfinex","ETHUSD",1673936088502,12.13680348,1564.4,1564.3,0.15825767]
["bitfinex","ETHUSD",1673936088921,18.52902348,1564.4,1564.3,0.15825767]
["bitfinex","ETHUSD",1673936089460,18.52902348,1564.4,1564.2,0.19633174]
["bitfinex","ETHUSD",1673936089640,3.34662407,1564.3,1564.2,0.19633174]
["bitfinex","ETHUSD",1673936089905,0.23,1564.3,1564.2,0.19633174]
["bitfinex","ETHUSD",1673936090061,0.23,1564.4,1564.2,0.19633174]
["bitfinex","ETHUSD",1673936090267,6.62186,1564.5,1564.2,0.19633174]
["bitfinex","ETHUSD",1673936090531,11.80188307,1564.5,1564.2,0.19633174]
["bitfinex","ETHUSD",1673936090952,18.19374307,1564.5,1564.2,0.19633174]
["bitfinex","ETHUSD",1673936091167,3.11662407,1564.4,1564.2,0.19633174]
["bitfinex","ETHUSD",1673936091375,10.71825407,1564.3,1564.2,0.19633174]
["bitfinex","ETHUSD",1673936092285,19.21522325,1564.3,1564.2,0.19633174]
["bitfinex","ETHUSD",1673936092498,19.21522325,1564.3,1564.0,1e-08]
["bitfinex","ETHUSD",1673936092499,1.0,1564.2,1564.0,1e-08]
["bitfinex","ETHUSD",1673936092721,0.23,1564.1,1564.0,1e-08]
["bitfinex","ETHUSD",1673936093246,0.23,1564.2,1564.0,1e-08]
["bitfinex","ETHUSD",1673936093830,0.23,1564.3,1564.0,1e-08]
["bitfinex","ETHUSD",1673936093976,3.34662407,1564.3,1564.0,1e-08]
["bitfinex","ETHUSD",1673936096712,0.23,1564.3,1564.0,0.75481278]
["bitfinex","ETHUSD",1673936097084,0.23,1564.3,1564.1,1.0]
["bitfinex","ETHUSD",1673936097609,0.066,1564.4,1564.1,7.39341]
["bitfinex","ETHUSD",1673936097813,0.066,1564.4,1564.1,6.39341]
["bitfinex","ETHUSD",1673936098209,0.066,1564.4,1564.1,14.25586]
["bitfinex","ETHUSD",1673936098407,0.066,1564.4,1564.2,1.425586]
["bitfinex","ETHUSD",1673936098622,0.066,1564.4,1564.2,14.211526]
["bitfinex","ETHUSD",1673936099383,0.066,1564.4,1564.2,15.680526]
["bitfinex","ETHUSD",1673936101595,0.066,1564.4,1564.3,1.469]
["bitfinex","ETHUSD",1673936101810,0.066,1564.4,1564.3,5.469]
["bitfinex","ETHUSD",1673936101972,0.066,1564.4,1564.3,20.3692126]
["bitfinex","ETHUSD",1673936102543,0.066,1564.4,1564.3,19.3692126]
["bitfinex","ETHUSD",1673936103343,0.056,1564.4,1564.3,19.3792126]
["bitfinex","ETHUSD",1673936103557,29.09298327,1564.9,1564.3,19.4352126]
["bitfinex","ETHUSD",1673936103768,0.23,1564.8,1564.3,19.4352126]
["bitfinex","ETHUSD",1673936103994,0.23,1564.8,1564.4,1.94352126]
["bitfinex","ETHUSD",1673936104339,0.23,1564.8,1564.4,8.33548126]
["bitfinex","ETHUSD",1673936104704,0.23,1564.8,1564.4,9.80148126]
["bitfinex","ETHUSD",1673936104913,0.23,1564.8,1564.4,16.19370126]
["bitfinex","ETHUSD",1673936105240,0.066,1564.9,1564.5,15.23822]
["bitfinex","ETHUSD",1673936105444,0.066,1564.9,1564.7,1.463]
["bitfinex","ETHUSD",1673936105656,0.066,1564.9,1564.7,7.85398]
["bitfinex","ETHUSD",1673936107806,0.066,1564.9,1564.6,1.469]
["bitfinex","ETHUSD",1673936107954,0.066,1564.9,1564.5,6.39173]
["bitfinex","ETHUSD",1673936109014,2.60143071,1564.9,1564.5,6.39173]
["bitfinex","ETHUSD",1673936109321,2.05720718,1564.9,1564.5,6.39173]
["bitfinex","ETHUSD",1673936110054,0.066,1564.9,1564.5,15.25254]
["bitfinex","ETHUSD",1673936110421,0.066,1564.9,1564.5,14.25254]
["bitfinex","ETHUSD",1673936111525,0.066,1564.9,1564.6,15.25159]
["bitfinex","ETHUSD",1673936112104,0.066,1564.9,1564.6,14.25159]
["bitfinex","ETHUSD",1673936114308,0.066,1564.9,1564.6,14.24905139]
["bitfinex","ETHUSD",1673936114518,0.066,1564.9,1564.6,16.31312953]
["bitfinex","ETHUSD",1673936115267,0.066,1564.9,1564.6,14.24905139]
["bitfinex","ETHUSD",1673936115689,0.066,1564.9,1564.8,1.456]
["bitfinex","ETHUSD",1673936115925,0.066,1564.9,1564.8,15.70618]
["bitfinex","ETHUSD",1673936116261,0.066,1564.9,1564.8,18.70618]
["bitfinex","ETHUSD",1673936119315,0.066,1564.9,1564.8,15.78118]
["bitfinex","ETHUSD",1673936120349,0.066,1564.9,1564.8,18.145261]
["bitfinex","ETHUSD",1673936121405,0.0059485,1565.1,1564.8,18.211261]
["bitfinex","ETHUSD",1673936122821,0.0059485,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1673936123035,0.0059485,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1673936123456,0.0059485,1565.1,1565.0,4.69867825]
["bitfinex","ETHUSD",1673936124111,0.0059485,1565.1,1565.0,6.74653808]
["bitfinex","ETHUSD",1673936126615,0.0059485,1565.1,1565.0,13.13630808]
["bitfinex","ETHUSD",1673936129364,0.0059485,1565.1,1565.0,11.08844825]
["bitfinex","ETHUSD",1673936132008,0.0059485,1565.1,1564.9,9.40745508]
["bitfinex","ETHUSD",1673936132451,0.0059485,1565.1,1564.9,8.45617029]
["bitfinex","ETHUSD",1673936134300,0.0059485,1565.1,1564.9,6.40745508]
["bitfinex","ETHUSD",1673936137229,0.95558686,1565.1,1564.9,6.40745508]
["bitfinex","ETHUSD",1673936139356,2.3800444,1565.1,1564.9,6.40745508]
["bitfinex","ETHUSD",1673936139913,0.95558686,1565.1,1564.9,6.40745508]
["bitfinex","ETHUSD",1673936140493,2.3800444,1565.1,1564.9,6.40745508]
["bitfinex","ETHUSD",1673936141381,2.3800444,1565.1,1564.9,6.47345508]
["bitfinex","ETHUSD",1673936141601,3.96551565,1565.1,1564.9,6.47345508]
["bitfinex","ETHUSD",1673936142753,3.96551565,1565.1,1564.9,12.86363508]
["bitfinex","ETHUSD",1673936143119,3.96551565,1565.1,1564.9,11.17244217]
["bitfinex","ETHUSD",1673936143783,2.53510961,1565.0,1564.9,11.17244217]
["bitfinex","ETHUSD",1673936144123,2.3800444,1565.1,1564.9,11.17244217]
["bitfinex","ETHUSD",1673936144490,3.96549756,1565.1,1564.9,11.17244217]
["bitfinex","ETHUSD",1673936144849,0.95558686,1565.1,1564.9,12.64144217]
["bitfinex","ETHUSD",1673936145066,2.54098448,1565.1,1564.9,15.32826739]
["bitfinex","ETHUSD",1673936145277,0.95558686,1565.1,1564.9,15.32826739]
["bitfinex","ETHUSD",1673936145798,2.54098474,1565.1,1564.9,15.32826739]
["bitfinex","ETHUSD",1673936148262,0.95558686,1565.1,1565.0,4.469]
["bitfinex","ETHUSD",1673936148525,0.0059485,1565.1,1565.0,20.08136674]
["bitfinex","ETHUSD",1673936148714,1.42445754,1565.5,1565.1,1.0]
["bitfinex","ETHUSD",1673936148929,1.95743393,1565.6,1565.4,1.469]
["bitfinex","ETHUSD",1673936149219,1.95743393,1565.6,1565.5,12.77546]
["bitfinex","ETHUSD",1673936149220,1.51211382,1565.6,1565.5,12.77546]
["bitfinex","ETHUSD",1673936149483,3.09708457,1565.6,1565.5,15.77546]
["bitfinex","ETHUSD",1673936149668,1.51211382,1565.6,1565.5,15.77546]
["bitfinex","ETHUSD",1673936149997,1.67262703,1565.6,1565.5,15.77546]
["bitfinex","ETHUSD",1673936151205,1.67262703,1565.6,1565.5,12.77546]
["bitfinex","ETHUSD",1673936151645,3.09708457,1565.6,1565.5,12.77546]
["bitfinex","ETHUSD",1673936151881,1.67262703,1565.6,1565.5,12.77546]
["bitfinex","ETHUSD",1673936153930,0.08765628,1565.6,1565.5,12.77546]
["bitfinex","ETHUSD",1673936154092,1.67263792,1565.6,1565.5,12.77546]
["bitfinex","ETHUSD",1673936154501,0.08765628,1565.6,1565.5,12.77546]
["bitfinex","ETHUSD",1673936156243,0.08765628,1565.6,1565.5,13.86625406]
["bitfinex","ETHUSD",1673936158300,0.05765628,1565.6,1565.5,12.83946]
["bitfinex","ETHUSD",1673936158497,0.03074875,1565.6,1565.5,12.84146]
["bitfinex","ETHUSD",1673936161503,0.03074875,1565.6,1565.5,14.30746]
["bitfinex","ETHUSD",1673936161806,0.03074875,1565.6,1565.5,17.30746]
["bitfinex","ETHUSD",1673936162859,0.03074875,1565.6,1565.5,20.42408407]
["bitfinex","ETHUSD",1673936163021,0.03074875,1565.6,1565.5,23.62983073]
["bitfinex","ETHUSD",1673936164943,0.03074875,1565.6,1565.5,17.3566471]
["bitfinex","ETHUSD",1673936165266,0.03074875,1565.6,1565.5,14.15090044]
["bitfinex","ETHUSD",1673936166327,0.47296034,1565.9,1565.5,14.15090044]
["bitfinex","ETHUSD",1673936166604,2.0577585,1565.9,1565.5,14.15090044]
["bitfinex","ETHUSD",1673936172763,0.47296034,1565.9,1565.5,14.15090044]
["bitfinex","ETHUSD",1673936173072,2.05777903,1565.9,1565.5,14.15090044]
["bitfinex","ETHUSD",1673936173284,2.05777903,1565.9,1565.5,17.80161963]
["bitfinex","ETHUSD",1673936173678,21.30919267,1566.0,1565.5,17.80161963]
["bitfinex","ETHUSD",1673936174000,1.58480581,1565.9,1565.5,17.80161963]
["bitfinex","ETHUSD",1673936174490,21.30919267,1566.0,1565.5,17.80161963]
["bitfinex","ETHUSD",1673936175277,22.77719267,1566.0,1565.5,17.80161963]
["bitfinex","ETHUSD",1673936175594,22.77719267,1566.0,1565.6,1.78016196]
["bitfinex","ETHUSD",1673936175746,1.58479505,1565.9,1565.7,19.16049]
["bitfinex","ETHUSD",1673936176568,0.94989195,1565.9,1565.7,19.16049]
["bitfinex","ETHUSD",1673936176951,2.53467531,1565.9,1565.7,19.16049]
["bitfinex","ETHUSD",1673936177202,23.72708462,1566.0,1565.7,19.16049]
["bitfinex","ETHUSD",1673936177420,20.83462708,1566.0,1565.7,19.16049]
["bitfinex","ETHUSD",1673936178154,2.53466907,1565.9,1565.7,19.16049]
["bitfinex","ETHUSD",1673936178327,0.002,1565.8,1565.7,19.21649]
["bitfinex","ETHUSD",1673936178546,0.002,1565.8,1565.7,19.22649]
["bitfinex","ETHUSD",1673936181943,0.002,1565.8,1565.7,21.149139]
["bitfinex","ETHUSD",1673936182099,0.002,1565.8,1565.7,24.149139]
["bitfinex","ETHUSD",1673936184237,0.002,1565.8,1565.7,25.615139]
["bitfinex","ETHUSD",1673936185256,0.002,1565.8,1565.7,28.73176307]
["bitfinex","ETHUSD",1673936189303,0.002,1565.8,1565.7,27.26576307]
["bitfinex","ETHUSD",1673936193190,1.03002708,1566.0,1565.9,25.5444]
["bitfinex","ETHUSD",1673936193399,1.03002708,1566.0,1565.9,29.00622178]
["bitfinex","ETHUSD",1673936193557,2.61459769,1566.0,1565.9,29.00622178]
["bitfinex","ETHUSD",1673936194024,2.61459769,1566.0,1565.9,32.12284585]
["bitfinex","ETHUSD",1673936194225,1.66470574,1566.0,1565.9,32.12284585]
["bitfinex","ETHUSD",1673936194435,0.02613513,1566.0,1565.9,32.18884585]
["bitfinex","ETHUSD",1673936199232,5.13e-06,1566.0,1565.9,33.65784585]
["bitfinex","ETHUSD",1673936199438,0.04469737,1566.1,1565.9,33.65784585]
["bitfinex","ETHUSD",1673936199650,0.04469737,1566.1,1566.0,24.72278866]
["bitfinex","ETHUSD",1673936200665,0.04469737,1566.1,1566.0,23.72278866]
["bitfinex","ETHUSD",1673936201277,7.37e-06,1566.1,1566.0,23.72278866]
["bitfinex","ETHUSD",1673936205367,7.37e-06,1566.1,1566.0,23.78878866]
["bitfinex","ETHUSD",1673936206275,0.98125201,1566.3,1566.0,25.25378866]
["bitfinex","ETHUSD",1673936206276,0.03136006,1566.3,1566.0,25.25378866]
["bitfinex","ETHUSD",1673936206480,0.03136006,1566.3,1566.1,6.78720767]
["bitfinex","ETHUSD",1673936206691,0.03136006,1566.3,1566.2,31.65614407]
["bitfinex","ETHUSD",1673936207008,0.03136006,1566.3,1566.2,28.53952]
["bitfinex","ETHUSD",1673936213316,0.03136006,1566.3,1566.2,26.84970039]
["bitfinex","ETHUSD",1673936213528,0.03136006,1566.3,1566.2,25.53952]
["bitfinex","ETHUSD",1673936214313,0.03136006,1566.3,1566.2,25.60552]
["bitfinex","ETHUSD",1673936215100,0.03136006,1566.3,1566.2,28.60552]
["bitfinex","ETHUSD",1673936215522,0.03136006,1566.3,1566.2,30.75755043]
["bitfinex","ETHUSD",1673936216582,0.03136006,1566.3,1566.2,33.8741745]
["bitfinex","ETHUSD",1673936224461,0.03136006,1566.3,1566.2,31.72214407]
["bitfinex","ETHUSD",1673936225302,0.98125201,1566.3,1566.2,31.72214407]
["bitfinex","ETHUSD",1673936225645,2.56547191,1566.3,1566.2,31.72214407]
["bitfinex","ETHUSD",1673936225819,2.56547191,1566.3,1566.2,28.60552]
["bitfinex","ETHUSD",1673936225820,0.03136006,1566.3,1566.2,28.60552]
["bitfinex","ETHUSD",1673936226287,2.56547248,1566.3,1566.2,28.60552]
["bitfinex","ETHUSD",1673936226478,0.98125201,1566.3,1566.2,28.60552]
["bitfinex","ETHUSD",1673936229461,2.40570955,1566.3,1566.2,28.60552]
["bitfinex","ETHUSD",1673936230040,1.4558176,1566.3,1566.2,28.60552]
["bitfinex","ETHUSD",1673936230315,3.35750608,1566.3,1566.2,28.60552]
["bitfinex","ETHUSD",1673936230912,3.35750608,1566.3,1566.2,22.22064]
["bitfinex","ETHUSD",1673936231123,4.35750608,1566.3,1566.2,22.22064]
["bitfinex","ETHUSD",1673936231333,4.12851961,1566.3,1566.2,22.22064]
["bitfinex","ETHUSD",1673936231556,2.22683113,1566.3,1566.2,22.22064]
["bitfinex","ETHUSD",1673936232410,2.70406207,1566.3,1566.2,22.22064]
["bitfinex","ETHUSD",1673936233418,2.70406207,1566.3,1566.2,20.53068394]
["bitfinex","ETHUSD",1673936236376,1.93304854,1566.3,1566.2,20.53068394]
["bitfinex","ETHUSD",1673936240337,4.30714444,1566.3,1566.2,20.53068394]
["bitfinex","ETHUSD",1673936240732,2.40545596,1566.3,1566.2,20.53068394]
["bitfinex","ETHUSD",1673936241070,4.31574679,1566.3,1566.2,20.53068394]
["bitfinex","ETHUSD",1673936241442,5.90006737,1566.3,1566.2,20.53068394]
["bitfinex","ETHUSD",1673936241756,3.52597147,1566.3,1566.2,20.53068394]
["bitfinex","ETHUSD",1673936248059,4.37432885,1566.3,1566.2,20.53068394]
["bitfinex","ETHUSD",1673936249394,3.52597147,1566.3,1566.2,20.53068394]
["bitfinex","ETHUSD",1673936252992,5.90006737,1566.3,1566.2,20.53068394]
["bitfinex","ETHUSD",1673936255198,3.52597147,1566.3,1566.2,20.53068394]
["bitfinex","ETHUSD",1673936259157,4.74797147,1566.3,1566.2,20.53068394]
["bitfinex","ETHUSD",1673936260197,7.12206737,1566.3,1566.2,20.53068394]
["bitfinex","ETHUSD",1673936261571,7.12206737,1566.3,1566.2,14.14580394]
["bitfinex","ETHUSD",1673936262621,6.18069567,1566.3,1566.2,14.14580394]
["bitfinex","ETHUSD",1673936263029,4.74797147,1566.3,1566.2,14.14580394]
["bitfinex","ETHUSD",1673936263245,6.18077084,1566.3,1566.2,14.14580394]
["bitfinex","ETHUSD",1673936263701,4.74797147,1566.3,1566.2,14.14580394]
["bitfinex","ETHUSD",1673936264687,6.18096364,1566.3,1566.2,14.14580394]
["bitfinex","ETHUSD",1673936264815,4.27067281,1566.3,1566.2,14.14580394]
["bitfinex","ETHUSD",1673936265274,6.18096364,1566.3,1566.2,14.14580394]
["bitfinex","ETHUSD",1673936265916,6.24696364,1566.3,1566.2,14.14580394]
["bitfinex","ETHUSD",1673936266354,4.33667281,1566.3,1566.2,14.14580394]
["bitfinex","ETHUSD",1673936267670,4.06997053,1566.3,1566.2,14.14580394]
["bitfinex","ETHUSD",1673936267886,2.63697836,1566.3,1566.2,19.3155304]
["bitfinex","ETHUSD",1673936268140,2.63697836,1566.3,1566.2,19.43435522]
["bitfinex","ETHUSD",1673936268635,0.09736006,1566.3,1566.2,19.3155304]
["bitfinex","ETHUSD",1673936281741,1.05265778,1566.3,1566.2,14.14580394]
["bitfinex","ETHUSD",1673936281956,2.57082869,1566.3,1566.2,14.14580394]
["bitfinex","ETHUSD",1673936284715,4.27552314,1566.3,1566.2,4.76092394]
["bitfinex","ETHUSD",1673936284983,5.12165518,1566.3,1566.2,4.76092394]
["bitfinex","ETHUSD",1673936286398,6.12165518,1566.3,1566.2,4.76092394]
["bitfinex","ETHUSD",1673936287185,5.12165518,1566.3,1566.2,4.76092394]
["bitfinex","ETHUSD",1673936288547,5.12165518,1566.3,1566.2,0.066]
["bitfinex","ETHUSD",1673936290547,7.03194601,1566.3,1566.2,0.066]
["bitfinex","ETHUSD",1673936291464,5.12165518,1566.3,1566.2,0.066]
["bitfinex","ETHUSD",1673936293243,7.03194601,1566.3,1566.2,0.066]
["bitfinex","ETHUSD",1673936294075,5.12165518,1566.3,1566.2,0.066]
["bitfinex","ETHUSD",1673936294319,7.03194601,1566.3,1566.2,0.066]
["bitfinex","ETHUSD",1673936295588,5.12165518,1566.3,1566.2,0.066]
["bitfinex","ETHUSD",1673936295916,8.03194601,1566.3,1566.2,0.066]
["bitfinex","ETHUSD",1673936296071,7.03194601,1566.3,1566.2,0.066]
["bitfinex","ETHUSD",1673936298313,5.12165518,1566.3,1566.2,0.066]
["bitfinex","ETHUSD",1673936298689,6.07578137,1566.3,1566.2,0.066]
["bitfinex","ETHUSD",1673936299772,6.14178137,1566.3,1566.1,12.8361]
["bitfinex","ETHUSD",1673936299995,1.05148625,1566.3,1566.2,12.76976]
["bitfinex","ETHUSD",1673936300213,2.63567702,1566.3,1566.2,12.76976]
["bitfinex","ETHUSD",1673936303572,4.06866919,1566.3,1566.2,12.76976]
["bitfinex","ETHUSD",1673936303963,2.63567702,1566.3,1566.2,12.76976]
["bitfinex","ETHUSD",1673936309149,1.05148625,1566.3,1566.2,12.76976]
["bitfinex","ETHUSD",1673936309319,2.63562482,1566.3,1566.2,12.76976]
["bitfinex","ETHUSD",1673936317055,2.63562482,1566.3,1566.2,12.77176]
["bitfinex","ETHUSD",1673936317272,2.56962482,1566.3,1566.2,12.83576]
["bitfinex","ETHUSD",1673936322585,2.56962482,1566.3,1566.2,17.757841]
["bitfinex","ETHUSD",1673936323631,0.98548625,1566.3,1566.2,17.757841]
["bitfinex","ETHUSD",1673936324578,0.03136006,1566.3,1566.2,17.757841]
["bitfinex","ETHUSD",1673936335918,0.02814502,1566.3,1566.2,17.757841]
["bitfinex","ETHUSD",1673936343849,0.02814502,1566.3,1566.2,15.83199425]
["bitfinex","ETHUSD",1673936348653,0.02814502,1566.3,1566.2,16.7885791]
["bitfinex","ETHUSD",1673936352339,0.02814502,1566.3,1566.2,19.90520317]
["bitfinex","ETHUSD",1673936352899,0.02814502,1566.3,1566.2,21.33799173]
["bitfinex","ETHUSD",1673936353634,0.02814502,1566.3,1566.2,19.90520317]
["bitfinex","ETHUSD",1673936355805,0.02814502,1566.3,1566.2,23.63747328]
["bitfinex","ETHUSD",1673936362958,0.02814502,1566.3,1566.2,16.90740193]
["bitfinex","ETHUSD",1673936363167,0.02814502,1566.3,1566.2,15.95081708]
["bitfinex","ETHUSD",1673936363385,0.02814502,1566.3,1566.2,15.83199425]
["bitfinex","ETHUSD",1673936367523,0.02441531,1566.3,1566.2,15.83199425]
["bitfinex","ETHUSD",1673936369737,0.02441531,1566.3,1566.2,16.7885791]
["bitfinex","ETHUSD",1673936369898,0.02441531,1566.3,1566.2,18.9430193]
["bitfinex","ETHUSD",1673936373995,0.02441531,1566.3,1566.2,19.89960415]
["bitfinex","ETHUSD",1673936374841,0.02441531,1566.3,1566.2,16.7885791]
["bitfinex","ETHUSD",1673936379876,0.02441531,1566.3,1566.2,9.44711425]
["bitfinex","ETHUSD",1673936380116,3.54166988,1566.3,1566.2,9.44711425]
["bitfinex","ETHUSD",1673936380986,3.54166988,1566.3,1566.2,3.066]
["bitfinex","ETHUSD",1673936382252,2.56266988,1566.3,1566.2,3.066]
["bitfinex","ETHUSD",1673936382994,2.56265583,1566.3,1566.2,3.066]
["bitfinex","ETHUSD",1673936383356,2.56265583,1566.3,1566.2,3.0]
["bitfinex","ETHUSD",1673936383999,3.07367128,1566.3,1566.2,3.0]
["bitfinex","ETHUSD",1673936384271,1.48955695,1566.3,1566.2,3.0]
["bitfinex","ETHUSD",1673936385145,0.9785415,1566.3,1566.2,3.0]
["bitfinex","ETHUSD",1673936385348,0.02441531,1566.3,1566.2,3.0]
["bitfinex","ETHUSD",1673936394238,0.02441531,1566.3,1566.2,9.38488]
["bitfinex","ETHUSD",1673936394743,0.02441531,1566.3,1566.2,15.76976]
["bitfinex","ETHUSD",1673936395387,0.02441531,1566.3,1566.2,9.38488]
["bitfinex","ETHUSD",1673936395704,0.02441531,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1673936397887,0.9785415,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1673936398225,3.06710338,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1673936399495,3.06710338,1566.3,1566.2,6.45088]
["bitfinex","ETHUSD",1673936401058,0.52883368,1566.3,1566.2,6.45088]
["bitfinex","ETHUSD",1673936401275,0.02441531,1566.3,1566.2,6.45088]
["bitfinex","ETHUSD",1673936405707,1.60852202,1566.3,1566.2,6.45088]
["bitfinex","ETHUSD",1673936405853,2.56265453,1566.3,1566.2,6.45088]
["bitfinex","ETHUSD",1673936406070,0.02441531,1566.3,1566.2,6.45088]
["bitfinex","ETHUSD",1673936406429,2.56265429,1566.3,1566.2,6.45088]
["bitfinex","ETHUSD",1673936406736,2.56265432,1566.3,1566.2,6.45088]
["bitfinex","ETHUSD",1673936407571,2.56265531,1566.3,1566.2,6.45088]
["bitfinex","ETHUSD",1673936407901,2.56264367,1566.3,1566.2,6.45088]
["bitfinex","ETHUSD",1673936409737,2.56270588,1566.3,1566.2,6.45088]
["bitfinex","ETHUSD",1673936411945,2.97372633,1566.3,1566.2,6.44804007]
["bitfinex","ETHUSD",1673936413679,1.86842793,1566.3,1566.2,0.066]
["bitfinex","ETHUSD",1673936413891,3.45259231,1566.3,1566.2,0.066]
["bitfinex","ETHUSD",1673936414203,5.36288314,1566.3,1566.2,0.066]
["bitfinex","ETHUSD",1673936414537,3.45259231,1566.3,1566.2,0.066]
["bitfinex","ETHUSD",1673936415995,6.58288314,1566.3,1566.2,0.066]
["bitfinex","ETHUSD",1673936416140,4.67259231,1566.3,1566.2,0.066]
["bitfinex","ETHUSD",1673936416699,4.67259231,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1673936416878,4.23253837,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1673936417093,2.64837399,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1673936419449,1.42137399,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1673936422573,20.4799349,1566.1,1565.9,0.066]
["bitfinex","ETHUSD",1673936422780,13.32504702,1566.0,1565.9,0.066]
["bitfinex","ETHUSD",1673936422989,20.72807103,1566.0,1565.9,0.066]
["bitfinex","ETHUSD",1673936423197,23.10670703,1566.0,1565.9,0.066]
["bitfinex","ETHUSD",1673936423410,21.85230719,1566.0,1565.9,0.066]
["bitfinex","ETHUSD",1673936423654,42.941881,1566.0,1565.9,0.014]
["bitfinex","ETHUSD",1673936423865,7.38638,1565.9,1565.5,0.06]
["bitfinex","ETHUSD",1673936424078,2.17682887,1565.7,1565.5,0.06]
["bitfinex","ETHUSD",1673936424305,1.223,1565.7,1565.5,0.06]
["bitfinex","ETHUSD",1673936424458,2.223,1565.7,1565.5,0.06]
["bitfinex","ETHUSD",1673936425119,2.223,1565.7,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936425502,1.223,1565.7,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936425749,1.64384669,1565.7,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936432325,2.64384669,1565.7,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936435059,1.64384669,1565.7,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936435273,2.64384669,1565.7,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936439314,1.227,1565.6,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936439535,0.1227,1565.5,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936441789,1.227,1565.6,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936445363,1.22361813,1565.6,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936449160,1.22,1565.5,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936451420,19.3285,1565.6,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936452784,1.0,1565.5,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936453009,3.03285,1565.5,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936457182,2.03285,1565.5,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936458303,3.03285,1565.5,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936458465,2.03285,1565.5,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936462134,19.3285,1565.6,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936462135,20.28232887,1565.6,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936462554,1.01982887,1565.6,1565.4,6.52158563]
["bitfinex","ETHUSD",1673936463024,1.01982887,1565.6,1565.4,6.58758563]
["bitfinex","ETHUSD",1673936463025,0.95382887,1565.6,1565.4,6.58758563]
["bitfinex","ETHUSD",1673936468972,2.53866995,1565.6,1565.4,6.58758563]
["bitfinex","ETHUSD",1673936469200,0.95382887,1565.6,1565.4,6.58758563]
["bitfinex","ETHUSD",1673936469733,2.53865436,1565.6,1565.4,6.58758563]
["bitfinex","ETHUSD",1673936469895,0.95382887,1565.6,1565.4,12.97572563]
["bitfinex","ETHUSD",1673936470356,0.95382887,1565.6,1565.4,15.16294719]
["bitfinex","ETHUSD",1673936472096,2.53865268,1565.6,1565.4,15.16294719]
["bitfinex","ETHUSD",1673936472299,0.95382887,1565.6,1565.4,15.16294719]
["bitfinex","ETHUSD",1673936474726,0.95382887,1565.6,1565.4,16.11953204]
["bitfinex","ETHUSD",1673936475054,0.95382887,1565.6,1565.4,15.16294719]
["bitfinex","ETHUSD",1673936475361,0.95382887,1565.6,1565.4,16.11953204]
["bitfinex","ETHUSD",1673936476171,0.95382887,1565.6,1565.4,15.16294719]
["bitfinex","ETHUSD",1673936476820,0.95382887,1565.6,1565.4,16.11953204]
["bitfinex","ETHUSD",1673936478665,2.38457218,1565.7,1565.4,16.11953204]
["bitfinex","ETHUSD",1673936478880,3.96934833,1565.7,1565.4,16.11953204]
["bitfinex","ETHUSD",1673936480616,0.95382887,1565.7,1565.4,16.11953204]
["bitfinex","ETHUSD",1673936480934,2.53856966,1565.7,1565.4,17.5523206]
["bitfinex","ETHUSD",1673936481883,2.53856966,1565.7,1565.5,0.95658485]
["bitfinex","ETHUSD",1673936482070,2.53856966,1565.7,1565.4,17.5523206]
["bitfinex","ETHUSD",1673936482660,1.01982887,1565.8,1565.6,6.38732]
["bitfinex","ETHUSD",1673936482918,1.01629772,1565.8,1565.6,19.16196]
["bitfinex","ETHUSD",1673936483290,0.06246885,1565.8,1565.6,20.11854485]
["bitfinex","ETHUSD",1673936483995,0.06246885,1565.8,1565.6,19.16196]
["bitfinex","ETHUSD",1673936484133,0.95382887,1565.9,1565.7,1.916196]
["bitfinex","ETHUSD",1673936484339,0.95382887,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1673936484554,2.53841899,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1673936485035,2.53841899,1565.9,1565.8,12.77302]
["bitfinex","ETHUSD",1673936485202,1.49521216,1566.0,1565.8,15.77302]
["bitfinex","ETHUSD",1673936485203,2.44904103,1566.0,1565.8,15.77302]
["bitfinex","ETHUSD",1673936485393,2.44904103,1566.0,1565.8,17.639769]
["bitfinex","ETHUSD",1673936486023,1.01829772,1566.0,1565.8,17.639769]
["bitfinex","ETHUSD",1673936487807,2.60284571,1566.0,1565.8,17.639769]
["bitfinex","ETHUSD",1673936488017,1.01829772,1566.0,1565.8,17.639769]
["bitfinex","ETHUSD",1673936488891,2.44904103,1566.0,1565.8,17.639769]
["bitfinex","ETHUSD",1673936489110,2.60286341,1566.0,1565.8,17.639769]
["bitfinex","ETHUSD",1673936489329,1.01829772,1566.0,1565.8,17.639769]
["bitfinex","ETHUSD",1673936490283,1.00382887,1566.0,1565.8,17.705769]
["bitfinex","ETHUSD",1673936490438,0.95382887,1566.0,1565.8,17.705769]
["bitfinex","ETHUSD",1673936490813,2.53838583,1566.0,1565.8,17.705769]
["bitfinex","ETHUSD",1673936492437,2.53838583,1566.0,1565.8,12.83902]
["bitfinex","ETHUSD",1673936495653,0.95382887,1566.0,1565.8,12.83902]
["bitfinex","ETHUSD",1673936496020,22.01664103,1566.1,1565.8,12.83902]
["bitfinex","ETHUSD",1673936496257,2.53834855,1566.0,1565.8,12.83902]
["bitfinex","ETHUSD",1673936497233,0.95382887,1566.0,1565.8,12.83902]
["bitfinex","ETHUSD",1673936497442,2.53834777,1566.0,1565.8,12.83902]
["bitfinex","ETHUSD",1673936497597,22.01664103,1566.1,1565.8,12.83902]
["bitfinex","ETHUSD",1673936497806,1.01829772,1566.1,1565.8,19.29283267]
["bitfinex","ETHUSD",1673936498061,1.01829772,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1673936498062,0.06446885,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1673936498284,0.06446885,1566.1,1566.0,12.77138]
["bitfinex","ETHUSD",1673936529506,0.95382887,1566.1,1566.0,6.45169]
["bitfinex","ETHUSD",1673936532116,1.43074331,1566.1,1566.0,0.066]
["bitfinex","ETHUSD",1673936532306,2.01493217,1566.1,1566.0,0.066]
["bitfinex","ETHUSD",1673936532524,3.92258991,1566.1,1566.0,0.066]
["bitfinex","ETHUSD",1673936533183,2.01493217,1566.1,1566.0,0.066]
["bitfinex","ETHUSD",1673936533376,3.92258991,1566.1,1566.0,0.066]
["bitfinex","ETHUSD",1673936534045,2.4918466,1566.1,1566.0,0.066]
["bitfinex","ETHUSD",1673936536564,2.4918466,1566.1,1565.9,6.4518]
["bitfinex","ETHUSD",1673936536731,1.43100772,1566.0,1565.9,6.4518]
["bitfinex","ETHUSD",1673936538124,2.3849204,1566.0,1565.9,6.4518]
["bitfinex","ETHUSD",1673936541309,1.43100772,1566.0,1565.9,0.066]
["bitfinex","ETHUSD",1673936541517,3.33866546,1566.0,1565.9,0.066]
["bitfinex","ETHUSD",1673936541750,3.33866546,1566.0,1565.9,0.0624072]
["bitfinex","ETHUSD",1673936541897,3.74522752,1566.0,1565.9,0.0624072]
["bitfinex","ETHUSD",1673936544032,3.74522752,1566.0,1565.7,6.4490172]
["bitfinex","ETHUSD",1673936544357,2.53787065,1565.9,1565.7,6.4490172]
["bitfinex","ETHUSD",1673936548848,3.16073328,1566.0,1565.7,6.4490172]
["bitfinex","ETHUSD",1673936548849,3.11410969,1566.0,1565.7,6.4490172]
["bitfinex","ETHUSD",1673936549058,0.94984638,1565.9,1565.7,6.4490172]
["bitfinex","ETHUSD",1673936549500,2.53440603,1565.9,1565.7,6.4490172]
["bitfinex","ETHUSD",1673936550660,0.94984638,1565.9,1565.7,6.4490172]
["bitfinex","ETHUSD",1673936550865,2.53442936,1565.9,1565.7,6.4490172]
["bitfinex","ETHUSD",1673936551077,0.94984638,1565.9,1565.7,6.4490172]
["bitfinex","ETHUSD",1673936551467,2.53442945,1565.9,1565.7,6.4490172]
["bitfinex","ETHUSD",1673936551714,0.94984638,1565.9,1565.7,6.4490172]
["bitfinex","ETHUSD",1673936551906,2.16073328,1566.0,1565.7,6.4490172]
["bitfinex","ETHUSD",1673936552245,1.5845608,1565.9,1565.7,6.4490172]
["bitfinex","ETHUSD",1673936554037,1.5845608,1565.9,1565.7,6.4510172]
["bitfinex","ETHUSD",1673936554672,3.71964175,1565.9,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936554821,3.01571602,1565.8,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936555036,4.01571602,1565.8,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936555388,5.47271602,1565.8,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936555594,7.33691062,1565.8,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936557244,13.72342062,1565.8,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936557590,16.06336776,1565.8,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936559129,14.67583506,1565.8,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936559338,17.0157822,1565.8,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936560389,16.06336776,1565.8,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936560642,14.67563266,1565.8,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936560824,16.06336776,1565.8,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936561230,14.67563511,1565.8,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936561440,17.02805798,1565.8,1565.7,0.002]
["bitfinex","ETHUSD",1673936561689,16.08005798,1565.8,1565.4,3.13344563]
["bitfinex","ETHUSD",1673936561976,4.37506776,1565.7,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936562128,2.79022717,1565.7,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936563567,3.79022717,1565.7,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936563825,2.79022717,1565.7,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936564067,3.79022717,1565.7,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936564199,0.37902272,1565.6,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936571288,0.37604242,1565.6,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936571874,1.12,1565.5,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936572839,0.23,1565.5,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936573291,0.23,1565.5,1565.4,1.04644563]
["bitfinex","ETHUSD",1673936574852,0.23,1565.5,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936580919,11.20436885,1565.6,1565.4,1.04644563]
["bitfinex","ETHUSD",1673936581169,11.20436885,1565.6,1565.4,7.63488868]
["bitfinex","ETHUSD",1673936581380,11.20436885,1565.6,1565.4,7.69929588]
["bitfinex","ETHUSD",1673936582188,0.06446885,1565.6,1565.4,7.69929588]
["bitfinex","ETHUSD",1673936582402,9.13146885,1565.7,1565.4,7.69929588]
["bitfinex","ETHUSD",1673936582638,0.23,1565.6,1565.4,7.69929588]
["bitfinex","ETHUSD",1673936582965,9.13146885,1565.7,1565.4,7.69929588]
["bitfinex","ETHUSD",1673936585699,0.06446885,1565.7,1565.5,0.76992959]
["bitfinex","ETHUSD",1673936585904,11.01786885,1565.8,1565.5,7.15736959]
["bitfinex","ETHUSD",1673936586063,11.01786885,1565.8,1565.5,13.54709959]
["bitfinex","ETHUSD",1673936586747,11.01786885,1565.8,1565.5,14.50368444]
["bitfinex","ETHUSD",1673936588623,11.01786885,1565.8,1565.5,14.56609164]
["bitfinex","ETHUSD",1673936588814,11.01786885,1565.8,1565.6,1.45660916]
["bitfinex","ETHUSD",1673936589244,0.06446885,1565.8,1565.6,1.45660916]
["bitfinex","ETHUSD",1673936592105,0.06158184,1565.8,1565.6,1.45660916]
["bitfinex","ETHUSD",1673936593322,0.002,1565.8,1565.6,1.45660916]
["bitfinex","ETHUSD",1673936593548,0.232,1565.8,1565.5,14.56609164]
["bitfinex","ETHUSD",1673936594909,0.002,1565.8,1565.5,14.56609164]
["bitfinex","ETHUSD",1673936598366,3.96996435,1565.8,1565.5,13.60950679]
["bitfinex","ETHUSD",1673936599522,0.95422137,1565.8,1565.5,13.60950679]
["bitfinex","ETHUSD",1673936599737,2.53894677,1565.8,1565.5,13.60950679]
["bitfinex","ETHUSD",1673936600364,2.53894677,1565.8,1565.5,7.22177679]
["bitfinex","ETHUSD",1673936602883,2.53894677,1565.8,1565.5,13.60950679]
["bitfinex","ETHUSD",1673936603108,2.53894677,1565.8,1565.6,1.36095068]
["bitfinex","ETHUSD",1673936603357,2.53894677,1565.8,1565.6,6.38717]
["bitfinex","ETHUSD",1673936604305,0.002,1565.8,1565.6,6.38717]
["bitfinex","ETHUSD",1673936604743,0.95422137,1565.8,1565.6,6.38717]
["bitfinex","ETHUSD",1673936605049,0.002,1565.8,1565.6,6.38717]
["bitfinex","ETHUSD",1673936606059,0.002,1565.8,1565.6,12.77449]
["bitfinex","ETHUSD",1673936606269,0.002,1565.8,1565.6,14.86977516]
["bitfinex","ETHUSD",1673936607384,0.002,1565.8,1565.6,14.93418236]
["bitfinex","ETHUSD",1673936608217,0.95422137,1565.8,1565.6,12.8388972]
["bitfinex","ETHUSD",1673936608426,0.002,1565.8,1565.6,12.8388972]
["bitfinex","ETHUSD",1673936613031,2.5388538,1565.8,1565.6,12.8388972]
["bitfinex","ETHUSD",1673936613705,0.002,1565.8,1565.6,12.8388972]
["bitfinex","ETHUSD",1673936617855,2.53882927,1565.8,1565.6,12.8388972]
["bitfinex","ETHUSD",1673936618067,2.53882927,1565.8,1565.7,2.24047457]
["bitfinex","ETHUSD",1673936618068,0.002,1565.8,1565.7,2.24047457]
["bitfinex","ETHUSD",1673936618278,0.002,1565.8,1565.7,15.01429457]
["bitfinex","ETHUSD",1673936620068,0.002,1565.8,1565.7,15.01629457]
["bitfinex","ETHUSD",1673936620466,0.95222137,1566.0,1565.7,15.07870177]
["bitfinex","ETHUSD",1673936620588,2.5366777,1566.0,1565.7,15.07870177]
["bitfinex","ETHUSD",1673936620803,2.5366777,1566.0,1565.8,1.50787018]
["bitfinex","ETHUSD",1673936621015,2.5366777,1566.0,1565.8,7.89407018]
["bitfinex","ETHUSD",1673936621471,3.96768542,1566.0,1565.8,7.89407018]
["bitfinex","ETHUSD",1673936621683,2.5366777,1565.9,1565.8,6.3862]
["bitfinex","ETHUSD",1673936621911,0.95222137,1565.9,1565.8,6.3862]
["bitfinex","ETHUSD",1673936622284,0.95222137,1565.9,1565.8,6.38237149]
["bitfinex","ETHUSD",1673936626528,0.95222137,1565.9,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936627065,3.96768542,1565.9,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936627277,0.39676854,1565.8,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936627483,1.34898991,1565.8,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936627698,0.39676854,1565.8,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936628906,0.39676854,1565.8,1565.6,6.4515772]
["bitfinex","ETHUSD",1673936629113,2.93361278,1565.8,1565.6,6.4515772]
["bitfinex","ETHUSD",1673936629323,1.34898991,1565.8,1565.6,6.4515772]
["bitfinex","ETHUSD",1673936630311,1.02489899,1565.7,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936630498,0.89,1565.7,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936631243,0.95222137,1565.8,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936634166,2.53686854,1565.8,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936637225,2.53686854,1565.8,1565.5,7.40864205]
["bitfinex","ETHUSD",1673936647650,2.53733739,1565.8,1565.5,7.40664205]
["bitfinex","ETHUSD",1673936647893,2.53686854,1565.8,1565.5,7.40864205]
["bitfinex","ETHUSD",1673936648259,0.25368685,1565.7,1565.5,7.40864205]
["bitfinex","ETHUSD",1673936648504,0.95222137,1565.8,1565.5,7.40864205]
["bitfinex","ETHUSD",1673936648744,2.53686613,1565.8,1565.5,7.40864205]
["bitfinex","ETHUSD",1673936649828,2.53686613,1565.8,1565.5,13.79637205]
["bitfinex","ETHUSD",1673936650718,2.53686613,1565.8,1565.5,15.22916061]
["bitfinex","ETHUSD",1673936651316,0.95222137,1565.8,1565.5,15.22916061]
["bitfinex","ETHUSD",1673936651520,2.53682347,1565.8,1565.5,15.22916061]
["bitfinex","ETHUSD",1673936651756,2.53682347,1565.8,1565.5,17.72905091]
["bitfinex","ETHUSD",1673936653032,2.53682347,1565.8,1565.5,20.84567498]
["bitfinex","ETHUSD",1673936653348,2.44681093,1565.9,1565.7,12.77382]
["bitfinex","ETHUSD",1673936653507,2.44681093,1565.9,1565.7,12.8382272]
["bitfinex","ETHUSD",1673936653508,0.95222137,1565.9,1565.7,12.8382272]
["bitfinex","ETHUSD",1673936653882,0.95222137,1565.9,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936653883,2.53676512,1565.9,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936654046,4.17544636,1565.9,1565.6,7.40804205]
["bitfinex","ETHUSD",1673936654239,2.59090261,1565.9,1565.6,7.40804205]
["bitfinex","ETHUSD",1673936654721,2.59090261,1565.9,1565.6,13.79536205]
["bitfinex","ETHUSD",1673936655560,0.95222137,1565.9,1565.6,13.79536205]
["bitfinex","ETHUSD",1673936655723,2.53675847,1565.9,1565.6,13.79536205]
["bitfinex","ETHUSD",1673936655937,12.89461093,1566.0,1565.7,0.95658485]
["bitfinex","ETHUSD",1673936656166,11.46360321,1566.0,1565.8,6.38651]
["bitfinex","ETHUSD",1673936656763,1.01580321,1566.0,1565.8,6.38651]
["bitfinex","ETHUSD",1673936657580,0.95222137,1566.0,1565.8,6.4509172]
["bitfinex","ETHUSD",1673936657739,2.53665625,1566.0,1565.8,6.4509172]
["bitfinex","ETHUSD",1673936658306,1.01350981,1566.1,1565.9,1.227]
["bitfinex","ETHUSD",1673936658462,0.05158184,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1673936659078,0.50117225,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1673936659803,0.50117225,1566.1,1566.0,12.77138]
["bitfinex","ETHUSD",1673936660050,0.50117225,1566.1,1566.0,15.109789]
["bitfinex","ETHUSD",1673936660490,6.95646178,1566.1,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936660709,1.58443419,1566.0,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936661074,3.01544191,1566.0,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936661441,4.01544191,1566.0,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936661660,2.43100772,1566.0,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936662355,0.24310077,1565.9,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936663126,0.31764392,1565.9,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936663731,0.07454315,1565.9,1565.8,0.915]
["bitfinex","ETHUSD",1673936663961,0.07454315,1565.9,1565.8,0.913]
["bitfinex","ETHUSD",1673936665075,16.23461348,1566.1,1565.8,0.913]
["bitfinex","ETHUSD",1673936665278,1.58452614,1566.0,1565.7,6.38679]
["bitfinex","ETHUSD",1673936665490,3.01553386,1566.0,1565.7,6.38679]
["bitfinex","ETHUSD",1673936665690,4.79744782,1566.0,1565.7,6.38679]
["bitfinex","ETHUSD",1673936665954,3.21292168,1566.0,1565.7,6.38679]
["bitfinex","ETHUSD",1673936666137,3.21292168,1566.0,1565.6,10.34367485]
["bitfinex","ETHUSD",1673936666778,1.78191396,1566.0,1565.6,10.34367485]
["bitfinex","ETHUSD",1673936666984,0.07454315,1565.9,1565.6,10.34367485]
["bitfinex","ETHUSD",1673936670320,1.07454315,1565.9,1565.6,10.34367485]
["bitfinex","ETHUSD",1673936670714,2.02752672,1565.9,1565.6,9.38709]
["bitfinex","ETHUSD",1673936671189,1.02752672,1565.9,1565.6,9.38709]
["bitfinex","ETHUSD",1673936672016,1.02752672,1565.9,1565.6,9.4514972]
["bitfinex","ETHUSD",1673936676742,1.02752672,1565.9,1565.6,10.40808205]
["bitfinex","ETHUSD",1673936677815,0.07454315,1565.9,1565.6,16.79540205]
["bitfinex","ETHUSD",1673936678142,0.07454315,1565.9,1565.6,19.25722064]
["bitfinex","ETHUSD",1673936679148,0.07454315,1565.9,1565.6,20.47922064]
["bitfinex","ETHUSD",1673936687928,0.07454315,1565.9,1565.6,21.9120092]
["bitfinex","ETHUSD",1673936688662,0.07454315,1565.9,1565.6,20.6900092]
["bitfinex","ETHUSD",1673936690007,0.37396969,1565.8,1565.6,20.6900092]
["bitfinex","ETHUSD",1673936690219,0.37396969,1565.8,1565.7,2.06900092]
["bitfinex","ETHUSD",1673936690432,0.37396969,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1673936690816,0.37396969,1565.8,1565.7,6.4513172]
["bitfinex","ETHUSD",1673936691027,0.45306913,1565.8,1565.7,6.4513172]
["bitfinex","ETHUSD",1673936692134,0.45008537,1565.8,1565.7,6.4513172]
["bitfinex","ETHUSD",1673936695188,0.45008537,1565.8,1565.7,0.0644072]
["bitfinex","ETHUSD",1673936695335,0.45008537,1565.8,1565.6,10.40808205]
["bitfinex","ETHUSD",1673936696227,1.40306894,1565.8,1565.6,9.4514972]
["bitfinex","ETHUSD",1673936696758,1.40306894,1565.8,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936696759,3.61099129,1565.7,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936696935,5.19617235,1565.7,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936697137,4.32122798,1565.7,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936697351,5.32122798,1565.7,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936697843,5.27405294,1565.7,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936698161,9.00352043,1565.7,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936698334,10.35659046,1565.7,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936700529,11.3093219,1565.7,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936701409,11.37290374,1565.7,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936701614,8.35713446,1565.7,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936703839,6.05120105,1565.7,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936704025,6.50096932,1565.7,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936707542,5.27396932,1565.7,1565.4,0.13344563]
["bitfinex","ETHUSD",1673936707854,0.51335011,1565.7,1565.4,12.90960563]
["bitfinex","ETHUSD",1673936709199,0.51335011,1565.7,1565.4,14.13660563]
["bitfinex","ETHUSD",1673936709966,0.51335011,1565.7,1565.4,17.2532297]
["bitfinex","ETHUSD",1673936710119,0.51335011,1565.7,1565.4,18.20981455]
["bitfinex","ETHUSD",1673936710331,0.51335011,1565.7,1565.6,12.77464]
["bitfinex","ETHUSD",1673936710775,0.51335011,1565.7,1565.6,15.77464]
["bitfinex","ETHUSD",1673936712166,0.51335011,1565.7,1565.6,9.38732]
["bitfinex","ETHUSD",1673936714648,0.51335011,1565.7,1565.6,3.0]
["bitfinex","ETHUSD",1673936714892,0.51335011,1565.7,1565.5,12.77496]
["bitfinex","ETHUSD",1673936715064,0.51335011,1565.7,1565.5,15.67789005]
["bitfinex","ETHUSD",1673936716057,0.51032662,1565.7,1565.5,2.90293005]
["bitfinex","ETHUSD",1673936716272,0.51032662,1565.7,1565.4,14.07075563]
["bitfinex","ETHUSD",1673936716990,0.44976827,1565.7,1565.4,14.13516283]
["bitfinex","ETHUSD",1673936718639,0.44976827,1565.7,1565.4,20.52330283]
["bitfinex","ETHUSD",1673936720053,1.44976827,1565.7,1565.4,20.52330283]
["bitfinex","ETHUSD",1673936720240,0.44976827,1565.7,1565.4,20.52330283]
["bitfinex","ETHUSD",1673936721789,0.44976827,1565.7,1565.4,14.13516283]
["bitfinex","ETHUSD",1673936721996,2.43909408,1565.7,1565.4,14.13516283]
["bitfinex","ETHUSD",1673936722250,2.39182552,1565.7,1565.4,14.13204066]
["bitfinex","ETHUSD",1673936722877,3.39182552,1565.7,1565.4,14.13204066]
["bitfinex","ETHUSD",1673936724559,2.39182552,1565.7,1565.4,14.13204066]
["bitfinex","ETHUSD",1673936724723,0.23918255,1565.6,1565.4,14.13204066]
["bitfinex","ETHUSD",1673936725195,0.23918255,1565.6,1565.4,6.58254066]
["bitfinex","ETHUSD",1673936725411,1.23918255,1565.6,1565.4,6.58254066]
["bitfinex","ETHUSD",1673936725597,0.23918255,1565.6,1565.4,6.58254066]
["bitfinex","ETHUSD",1673936731340,2.776806,1565.6,1565.4,6.58254066]
["bitfinex","ETHUSD",1673936731587,1.19191399,1565.6,1565.4,6.58254066]
["bitfinex","ETHUSD",1673936735124,0.45085727,1565.5,1565.4,6.58254066]
["bitfinex","ETHUSD",1673936736064,3.10886499,1565.5,1565.4,0.19473066]
["bitfinex","ETHUSD",1673936736226,5.47738862,1565.5,1565.4,0.19473066]
["bitfinex","ETHUSD",1673936736736,6.90839634,1565.5,1565.4,0.19473066]
["bitfinex","ETHUSD",1673936737157,5.47738862,1565.5,1565.4,0.19473066]
["bitfinex","ETHUSD",1673936737629,6.90839634,1565.5,1565.4,0.19473066]
["bitfinex","ETHUSD",1673936737806,5.47738862,1565.5,1565.4,0.19473066]
["bitfinex","ETHUSD",1673936738022,5.11174518,1565.5,1565.4,0.19473066]
["bitfinex","ETHUSD",1673936738949,1.3472011,1565.5,1565.4,0.19473066]
["bitfinex","ETHUSD",1673936739230,0.08521383,1565.5,1565.4,0.19473066]
["bitfinex","ETHUSD",1673936740469,0.08521383,1565.5,1565.4,0.19073066]
["bitfinex","ETHUSD",1673936740656,0.08521383,1565.5,1565.4,0.13032346]
["bitfinex","ETHUSD",1673936744004,0.97521383,1565.5,1565.4,0.13032346]
["bitfinex","ETHUSD",1673936744428,0.08521383,1565.5,1565.4,0.13032346]
["bitfinex","ETHUSD",1673936744867,1.02200506,1565.5,1565.4,0.13032346]
["bitfinex","ETHUSD",1673936747882,3.55956429,1565.5,1565.4,0.13032346]
["bitfinex","ETHUSD",1673936748086,5.66066863,1565.5,1565.4,0.13032346]
["bitfinex","ETHUSD",1673936748746,16.1650227,1565.5,1565.4,0.13032346]
["bitfinex","ETHUSD",1673936749362,15.1650227,1565.5,1565.4,0.13032346]
["bitfinex","ETHUSD",1673936750249,22.40664378,1565.5,1565.4,0.12775548]
["bitfinex","ETHUSD",1673936750415,17.34714032,1565.5,1565.4,0.12775548]
["bitfinex","ETHUSD",1673936753886,18.77398984,1565.5,1565.4,0.12775548]
["bitfinex","ETHUSD",1673936755351,17.34714032,1565.5,1565.4,0.12775548]
["bitfinex","ETHUSD",1673936755777,18.56314032,1565.5,1565.4,0.12775548]
["bitfinex","ETHUSD",1673936756660,24.95087032,1565.5,1565.4,0.12775548]
["bitfinex","ETHUSD",1673936757923,24.95287032,1565.5,1565.4,0.12775548]
["bitfinex","ETHUSD",1673936758177,25.01142867,1565.5,1565.4,0.12775548]
["bitfinex","ETHUSD",1673936759085,28.63992441,1565.5,1565.4,0.12775548]
["bitfinex","ETHUSD",1673936759281,25.01142867,1565.5,1565.4,0.12775548]
["bitfinex","ETHUSD",1673936759804,25.24142867,1565.5,1565.4,0.12775548]
["bitfinex","ETHUSD",1673936762797,0.91200968,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936762957,3.08085989,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936763165,4.665879,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936764006,5.665879,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936765475,4.665879,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936765726,9.23588513,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936766136,7.65086602,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936766358,6.70001581,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936767838,6.75159765,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936768162,6.76057416,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936768769,7.76057416,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936769581,6.76057416,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936770692,7.76057416,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936772238,6.76057416,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936775795,7.71142437,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936776015,6.76057416,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936776207,7.71142437,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936776665,5.54257416,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936780511,11.16977827,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936780830,12.59524714,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936781894,11.16977827,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936782084,12.5958006,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936783471,10.68814286,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936784090,12.5958006,1565.3,1565.2,0.13295519]
["bitfinex","ETHUSD",1673936785176,12.5958006,1565.3,1565.2,0.13002663]
["bitfinex","ETHUSD",1673936785549,10.68814286,1565.3,1565.2,0.13002663]
["bitfinex","ETHUSD",1673936785764,12.5958006,1565.3,1565.2,0.13002663]
["bitfinex","ETHUSD",1673936789500,11.7878006,1565.3,1565.2,0.13002663]
["bitfinex","ETHUSD",1673936789822,4.12764499,1565.3,1565.2,0.13002663]
["bitfinex","ETHUSD",1673936790045,3.17600779,1565.3,1565.2,0.13002663]
["bitfinex","ETHUSD",1673936791361,3.6576432,1565.3,1565.2,0.13002663]
["bitfinex","ETHUSD",1673936793247,3.65517435,1565.3,1565.2,0.13002663]
["bitfinex","ETHUSD",1673936793481,3.59708485,1565.3,1565.2,0.13002663]
["bitfinex","ETHUSD",1673936795811,4.0700407,1565.3,1565.2,0.13002663]
["bitfinex","ETHUSD",1673936796837,2.64168022,1565.3,1565.2,0.13002663]
["bitfinex","ETHUSD",1673936797961,4.0700407,1565.3,1565.2,0.13002663]
["bitfinex","ETHUSD",1673936798362,2.64168022,1565.3,1565.2,0.13002663]
["bitfinex","ETHUSD",1673936798624,2.64168022,1565.3,1565.2,7.74597663]
["bitfinex","ETHUSD",1673936798839,0.10400968,1565.3,1565.2,9.17213356]
["bitfinex","ETHUSD",1673936799328,0.10400968,1565.3,1565.2,15.56108356]
["bitfinex","ETHUSD",1673936800220,0.10400968,1565.3,1565.2,18.56108356]
["bitfinex","ETHUSD",1673936801678,0.10400968,1565.3,1565.2,19.78608356]
["bitfinex","ETHUSD",1673936802718,0.10400968,1565.3,1565.2,20.74266841]
["bitfinex","ETHUSD",1673936804278,0.10400968,1565.3,1565.2,19.78608356]
["bitfinex","ETHUSD",1673936805043,0.10400968,1565.3,1565.2,19.85049076]
["bitfinex","ETHUSD",1673936806192,0.10400968,1565.3,1565.2,20.07504164]
["bitfinex","ETHUSD",1673936806389,0.10400968,1565.3,1565.2,21.03162649]
["bitfinex","ETHUSD",1673936806602,0.10400968,1565.3,1565.2,20.07504164]
["bitfinex","ETHUSD",1673936808725,0.08521383,1565.5,1565.2,20.07504164]
["bitfinex","ETHUSD",1673936808954,0.08521383,1565.5,1565.3,6.23450416]
["bitfinex","ETHUSD",1673936809117,0.08303975,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1673936810205,1.48891883,1565.7,1565.4,15.23028]
["bitfinex","ETHUSD",1673936810206,1.01281146,1565.7,1565.4,15.23028]
["bitfinex","ETHUSD",1673936810428,1.01281146,1565.7,1565.6,1.227]
["bitfinex","ETHUSD",1673936810429,0.06055835,1565.7,1565.6,1.227]
["bitfinex","ETHUSD",1673936810744,0.06055835,1565.7,1565.6,14.42434]
["bitfinex","ETHUSD",1673936811111,0.66194415,1565.7,1565.6,14.42434]
["bitfinex","ETHUSD",1673936812336,0.66194415,1565.7,1565.6,13.19734]
["bitfinex","ETHUSD",1673936812872,0.6013858,1565.7,1565.6,13.2617472]
["bitfinex","ETHUSD",1673936825672,0.6013858,1565.7,1565.6,12.8390472]
["bitfinex","ETHUSD",1673936827629,0.6013858,1565.7,1565.6,6.4517272]
["bitfinex","ETHUSD",1673936828091,0.6013858,1565.7,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936828232,2.53716985,1565.7,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936829176,9.98201146,1565.8,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936829442,11.64992732,1565.8,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936830198,2.537151,1565.7,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936834105,3.96551148,1565.7,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936834262,3.01325837,1565.7,1565.6,0.0644072]
["bitfinex","ETHUSD",1673936834519,3.01325837,1565.7,1565.6,0.0504072]
["bitfinex","ETHUSD",1673936834733,5.76331724,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1673936834953,2.53567331,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1673936835993,0.95077542,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1673936836164,2.53576845,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1673936836732,3.96412893,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1673936836893,0.95077542,1565.5,1565.4,3.0]
["bitfinex","ETHUSD",1673936837844,2.3791359,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1673936838059,3.96413415,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1673936838486,2.53577367,1565.5,1565.4,3.0]
["bitfinex","ETHUSD",1673936839158,0.81126327,1565.4,1565.3,0.0644072]
["bitfinex","ETHUSD",1673936839308,3.34770649,1565.4,1565.3,0.0644072]
["bitfinex","ETHUSD",1673936839560,4.77608446,1565.4,1565.3,0.0644072]
["bitfinex","ETHUSD",1673936839741,3.82477101,1565.4,1565.3,0.0644072]
["bitfinex","ETHUSD",1673936840018,8.35054739,1565.4,1565.3,0.0644072]
["bitfinex","ETHUSD",1673936840189,9.53383106,1565.4,1565.3,0.0644072]
["bitfinex","ETHUSD",1673936841034,10.48479041,1565.4,1565.3,0.0644072]
["bitfinex","ETHUSD",1673936841301,9.53383106,1565.4,1565.3,0.0644072]
["bitfinex","ETHUSD",1673936841790,8.35065349,1565.4,1565.3,0.0644072]
["bitfinex","ETHUSD",1673936842104,10.48478243,1565.4,1565.3,0.0644072]
["bitfinex","ETHUSD",1673936842305,9.05642195,1565.4,1565.3,0.0644072]
["bitfinex","ETHUSD",1673936843630,9.1169803,1565.4,1565.2,0.13002663]
["bitfinex","ETHUSD",1673936843882,7.53183304,1565.4,1565.2,0.13002663]
["bitfinex","ETHUSD",1673936844202,7.53183304,1565.4,1565.2,0.12669948]
["bitfinex","ETHUSD",1673936844932,5.3977041,1565.4,1565.2,0.12669948]
["bitfinex","ETHUSD",1673936845084,1.82277299,1565.4,1565.2,0.12669948]
["bitfinex","ETHUSD",1673936846639,0.87182162,1565.4,1565.2,0.12669948]
["bitfinex","ETHUSD",1673936847523,0.06382162,1565.4,1565.2,0.12669948]
["bitfinex","ETHUSD",1673936848841,1.01477299,1565.4,1565.2,0.12669948]
["bitfinex","ETHUSD",1673936849005,0.06382162,1565.4,1565.2,0.12669948]
["bitfinex","ETHUSD",1673936849224,0.06382162,1565.4,1565.2,0.02669948]
["bitfinex","ETHUSD",1673936850063,2.59997155,1565.4,1565.2,0.02669948]
["bitfinex","ETHUSD",1673936850296,1.01477299,1565.4,1565.2,0.02669948]
["bitfinex","ETHUSD",1673936855931,2.34599313,1565.4,1565.2,0.02669948]
["bitfinex","ETHUSD",1673936856458,1.01477299,1565.4,1565.2,0.02669948]
["bitfinex","ETHUSD",1673936859721,0.06382162,1565.4,1565.2,0.02669948]
["bitfinex","ETHUSD",1673936859934,0.00326327,1565.4,1565.2,0.02669948]
["bitfinex","ETHUSD",1673936862138,0.00326327,1565.4,1565.2,12.80449948]
["bitfinex","ETHUSD",1673936863658,0.00326327,1565.4,1565.2,6.41554948]
["bitfinex","ETHUSD",1673936864819,0.00326327,1565.4,1565.2,12.80449948]
["bitfinex","ETHUSD",1673936865354,0.00326327,1565.4,1565.2,6.41554948]
["bitfinex","ETHUSD",1673936866456,2.53936591,1565.4,1565.2,0.02669948]
["bitfinex","ETHUSD",1673936866660,4.92945438,1565.4,1565.2,0.02669948]
["bitfinex","ETHUSD",1673936867026,3.34430311,1565.4,1565.2,0.02669948]
["bitfinex","ETHUSD",1673936869970,4.77266359,1565.4,1565.2,0.02669948]
["bitfinex","ETHUSD",1673936870180,3.34430311,1565.4,1565.2,0.02669948]
["bitfinex","ETHUSD",1673936871969,4.77266359,1565.4,1565.2,0.02669948]
["bitfinex","ETHUSD",1673936873846,2.38257512,1565.4,1565.2,0.02669948]
["bitfinex","ETHUSD",1673936874054,0.95421464,1565.4,1565.2,0.02669948]
["bitfinex","ETHUSD",1673936874241,2.53929005,1565.4,1565.2,12.80447948]
["bitfinex","ETHUSD",1673936874660,0.00326327,1565.4,1565.2,12.80447948]
["bitfinex","ETHUSD",1673936875100,0.00326327,1565.4,1565.3,6.11662407]
["bitfinex","ETHUSD",1673936875274,3.085e-05,1565.4,1565.3,23.67956885]
["bitfinex","ETHUSD",1673936875486,3.085e-05,1565.4,1565.3,24.02149889]
["bitfinex","ETHUSD",1673936876219,3.085e-05,1565.4,1565.3,24.4977026]
["bitfinex","ETHUSD",1673936876907,3.085e-05,1565.4,1565.3,25.45463192]
["bitfinex","ETHUSD",1673936877123,3.085e-05,1565.4,1565.3,25.51903912]
["bitfinex","ETHUSD",1673936877727,3.085e-05,1565.4,1565.3,24.08625056]
["bitfinex","ETHUSD",1673936878777,3.085e-05,1565.4,1565.3,30.37353486]
["bitfinex","ETHUSD",1673936879012,3.085e-05,1565.4,1565.3,29.41660554]
["bitfinex","ETHUSD",1673936879230,3.085e-05,1565.4,1565.3,31.32420379]
["bitfinex","ETHUSD",1673936879452,3.085e-05,1565.4,1565.3,38.03420379]
["bitfinex","ETHUSD",1673936879636,3.085e-05,1565.4,1565.3,38.30400581]
["bitfinex","ETHUSD",1673936879846,3.085e-05,1565.4,1565.3,35.92081698]
["bitfinex","ETHUSD",1673936880097,3.085e-05,1565.4,1565.3,38.30861788]
["bitfinex","ETHUSD",1673936880467,3.085e-05,1565.4,1565.3,40.21886713]
["bitfinex","ETHUSD",1673936881386,3.085e-05,1565.4,1565.3,37.83106623]
["bitfinex","ETHUSD",1673936881733,3.085e-05,1565.4,1565.3,40.21886713]
["bitfinex","ETHUSD",1673936883006,3.085e-05,1565.4,1565.3,40.21718519]
["bitfinex","ETHUSD",1673936883369,3.085e-05,1565.4,1565.3,37.82938429]
["bitfinex","ETHUSD",1673936885208,3.085e-05,1565.4,1565.3,39.26008281]
["bitfinex","ETHUSD",1673936885713,3.085e-05,1565.4,1565.3,37.82938429]
["bitfinex","ETHUSD",1673936885864,3.085e-05,1565.4,1565.3,45.18838429]
["bitfinex","ETHUSD",1673936886566,3.085e-05,1565.4,1565.3,45.60878006]
["bitfinex","ETHUSD",1673936886937,3.085e-05,1565.4,1565.3,47.99658096]
["bitfinex","ETHUSD",1673936887400,3.085e-05,1565.4,1565.3,45.60878006]
["bitfinex","ETHUSD",1673936888259,3.085e-05,1565.4,1565.3,45.18838429]
["bitfinex","ETHUSD",1673936888672,3.085e-05,1565.4,1565.3,45.60878006]
["bitfinex","ETHUSD",1673936889296,0.06877132,1566.1,1565.6,20.161]
["bitfinex","ETHUSD",1673936889507,0.06877132,1566.1,1565.9,1.227]
["bitfinex","ETHUSD",1673936889764,0.06877132,1566.1,1566.0,19.15707]
["bitfinex","ETHUSD",1673936894279,0.06877132,1566.1,1566.0,22.27369407]
["bitfinex","ETHUSD",1673936894929,0.06877132,1566.1,1566.0,22.33810127]
["bitfinex","ETHUSD",1673936895348,0.06877132,1566.1,1566.0,19.2214772]
["bitfinex","ETHUSD",1673936895557,0.06877132,1566.1,1566.0,0.0644072]
["bitfinex","ETHUSD",1673936895988,0.06877132,1566.1,1566.0,6.4500972]
["bitfinex","ETHUSD",1673936896908,0.06877132,1566.1,1566.0,12.8357872]
["bitfinex","ETHUSD",1673936900057,0.06877132,1566.1,1566.0,6.4500972]
["bitfinex","ETHUSD",1673936900272,0.06877132,1566.1,1566.0,0.0644072]
["bitfinex","ETHUSD",1673936900687,0.18218216,1566.1,1566.0,0.0644072]
["bitfinex","ETHUSD",1673936903121,0.17857194,1566.1,1566.0,0.0644072]
["bitfinex","ETHUSD",1673936903768,0.17857194,1566.1,1566.0,0.0584072]
["bitfinex","ETHUSD",1673936903938,0.17857194,1566.1,1565.9,6.4504372]
["bitfinex","ETHUSD",1673936904417,0.0651611,1566.1,1565.9,6.4504372]
["bitfinex","ETHUSD",1673936905766,0.0651611,1566.1,1565.9,0.0644072]
["bitfinex","ETHUSD",1673936906259,0.0651611,1566.1,1565.9,3.0644072]
["bitfinex","ETHUSD",1673936908881,1.0651611,1566.1,1565.9,3.0644072]
["bitfinex","ETHUSD",1673936909259,0.0651611,1566.1,1565.9,3.0644072]
["bitfinex","ETHUSD",1673936909859,2.60067363,1566.1,1565.9,3.0644072]
["bitfinex","ETHUSD",1673936910068,1.01611247,1566.1,1565.9,3.0644072]
["bitfinex","ETHUSD",1673936911210,1.38899347,1566.1,1565.9,3.0644072]
["bitfinex","ETHUSD",1673936911417,2.61199347,1566.1,1565.9,0.0644072]
["bitfinex","ETHUSD",1673936911625,2.61199347,1566.1,1565.8,6.4506172]
["bitfinex","ETHUSD",1673936911872,3.53553425,1566.0,1565.8,6.4506172]
["bitfinex","ETHUSD",1673936912078,1.95095137,1566.0,1565.8,6.4506172]
["bitfinex","ETHUSD",1673936912524,0.95095137,1566.0,1565.8,6.4506172]
["bitfinex","ETHUSD",1673936912839,3.03958029,1566.0,1565.8,6.4506172]
["bitfinex","ETHUSD",1673936913154,2.45498677,1566.0,1565.8,6.4506172]
["bitfinex","ETHUSD",1673936914056,3.88334725,1566.0,1565.8,6.4506172]
["bitfinex","ETHUSD",1673936914474,2.53562071,1565.9,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936914905,3.96398119,1565.9,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936915109,4.82414862,1565.9,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936915741,3.39578814,1565.9,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936916064,4.82414862,1565.9,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936916279,3.87319725,1565.9,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936918200,5.78085499,1565.9,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936918387,4.35249451,1565.9,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936918561,5.35249451,1565.9,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936919360,6.57949451,1565.9,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936920172,8.95359041,1565.9,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936921970,6.57949451,1565.9,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936922580,8.95359041,1565.9,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936923148,7.95359041,1565.9,1565.8,0.0644072]
["bitfinex","ETHUSD",1673936923324,7.00620036,1565.9,1565.8,0.06228355]
["bitfinex","ETHUSD",1673936923540,5.57949451,1565.9,1565.8,0.06228355]
["bitfinex","ETHUSD",1673936925253,7.00644551,1565.9,1565.8,0.06228355]
["bitfinex","ETHUSD",1673936925411,8.00644551,1565.9,1565.8,0.06228355]
["bitfinex","ETHUSD",1673936925616,7.00644551,1565.9,1565.8,0.06228355]
["bitfinex","ETHUSD",1673936925936,33.81266743,1565.9,1565.8,0.06228355]
["bitfinex","ETHUSD",1673936926151,35.83057635,1565.9,1565.8,0.06228355]
["bitfinex","ETHUSD",1673936926802,34.40390343,1565.9,1565.8,0.06228355]
["bitfinex","ETHUSD",1673936927226,35.83044666,1565.9,1565.8,0.06228355]
["bitfinex","ETHUSD",1673936928811,42.21654666,1565.9,1565.8,0.06228355]
["bitfinex","ETHUSD",1673936929005,40.79000343,1565.9,1565.8,0.06228355]
["bitfinex","ETHUSD",1673936929228,42.21637685,1565.9,1565.8,0.06228355]
["bitfinex","ETHUSD",1673936930670,0.04091353,1565.7,1565.5,3.0]
["bitfinex","ETHUSD",1673936931139,0.04091353,1565.7,1565.4,13.97043]
["bitfinex","ETHUSD",1673936931293,0.70722365,1565.7,1565.4,13.97043]
["bitfinex","ETHUSD",1673936931798,0.70722365,1565.7,1565.4,14.03243]
["bitfinex","ETHUSD",1673936933752,1.65813515,1565.7,1565.4,13.93243]
["bitfinex","ETHUSD",1673936934360,1.65813515,1565.7,1565.4,7.5443]
["bitfinex","ETHUSD",1673936934583,0.70722365,1565.7,1565.4,7.5443]
["bitfinex","ETHUSD",1673936934766,1.65813515,1565.7,1565.4,7.5443]
["bitfinex","ETHUSD",1673936935115,1.65813515,1565.7,1565.4,13.93241]
["bitfinex","ETHUSD",1673936935560,4.66945677,1565.7,1565.4,13.93241]
["bitfinex","ETHUSD",1673936935747,2.53586587,1565.6,1565.4,7.5443]
["bitfinex","ETHUSD",1673936936286,2.53586587,1565.6,1565.4,0.062]
["bitfinex","ETHUSD",1673936936502,2.53586587,1565.6,1565.4,3.062]
["bitfinex","ETHUSD",1673936937921,3.00281155,1565.6,1565.4,3.062]
["bitfinex","ETHUSD",1673936938129,1.41785718,1565.6,1565.4,3.062]
["bitfinex","ETHUSD",1673936938343,1.41785718,1565.6,1565.4,3.002]
["bitfinex","ETHUSD",1673936938599,1.65813515,1565.7,1565.4,15.77827]
["bitfinex","ETHUSD",1673936939550,2.53587477,1565.6,1565.4,15.77827]
["bitfinex","ETHUSD",1673936939862,0.9509115,1565.6,1565.4,15.77827]
["bitfinex","ETHUSD",1673936940280,3.0845024,1565.7,1565.4,15.77827]
["bitfinex","ETHUSD",1673936940495,1.65813515,1565.7,1565.4,15.77827]
["bitfinex","ETHUSD",1673936940859,1.65813515,1565.7,1565.4,9.39013]
["bitfinex","ETHUSD",1673936941072,4.66942282,1565.7,1565.4,9.39013]
["bitfinex","ETHUSD",1673936941280,2.70166931,1565.6,1565.4,9.39013]
["bitfinex","ETHUSD",1673936941492,1.11672501,1565.6,1565.4,9.39013]
["bitfinex","ETHUSD",1673936941939,1.11672501,1565.6,1565.4,6.39013]
["bitfinex","ETHUSD",1673936945330,2.11672501,1565.6,1565.4,6.39013]
["bitfinex","ETHUSD",1673936945917,1.11672501,1565.6,1565.4,6.39013]
["bitfinex","ETHUSD",1673936949164,2.54309226,1565.6,1565.4,6.39013]
["bitfinex","ETHUSD",1673936949377,1.11672501,1565.6,1565.4,6.39013]
["bitfinex","ETHUSD",1673936949640,4.12810312,1565.6,1565.4,6.39013]
["bitfinex","ETHUSD",1673936949797,2.94873835,1565.5,1565.4,0.002]
["bitfinex","ETHUSD",1673936950462,3.94873835,1565.5,1565.4,0.002]
["bitfinex","ETHUSD",1673936951074,2.94873835,1565.5,1565.4,0.002]
["bitfinex","ETHUSD",1673936951824,3.94873835,1565.5,1565.4,0.002]
["bitfinex","ETHUSD",1673936954528,5.6421941,1565.5,1565.4,0.002]
["bitfinex","ETHUSD",1673936955013,7.54985184,1565.5,1565.4,0.002]
["bitfinex","ETHUSD",1673936955231,5.6421941,1565.5,1565.4,0.002]
["bitfinex","ETHUSD",1673936956116,7.54985184,1565.5,1565.4,0.002]
["bitfinex","ETHUSD",1673936956375,5.6421941,1565.5,1565.4,0.002]
["bitfinex","ETHUSD",1673936958372,1.0,1565.4,1565.2,0.02669948]
["bitfinex","ETHUSD",1673936958590,0.908,1565.3,1565.2,0.02669948]
["bitfinex","ETHUSD",1673936959198,0.908,1565.3,1565.2,0.02441645]
["bitfinex","ETHUSD",1673936961727,0.1,1565.3,1565.2,0.02441645]
["bitfinex","ETHUSD",1673936961943,0.95151101,1565.4,1565.2,0.02441645]
["bitfinex","ETHUSD",1673936962160,2.53665601,1565.4,1565.2,0.02441645]
["bitfinex","ETHUSD",1673936962789,3.53665601,1565.4,1565.2,0.02441645]
["bitfinex","ETHUSD",1673936962943,1.95151101,1565.4,1565.2,0.02441645]
["bitfinex","ETHUSD",1673936964156,26.96435584,1565.5,1565.2,0.02441645]
["bitfinex","ETHUSD",1673936964470,3.92343558,1565.4,1565.2,6.41333645]
["bitfinex","ETHUSD",1673936964638,1.227,1565.4,1565.2,6.41333645]
["bitfinex","ETHUSD",1673936967565,1.227,1565.4,1565.2,9.52996052]
["bitfinex","ETHUSD",1673936967779,1.01206936,1565.5,1565.2,15.91891052]
["bitfinex","ETHUSD",1673936968216,0.95151101,1565.5,1565.2,15.98491052]
["bitfinex","ETHUSD",1673936968616,0.95151101,1565.5,1565.2,12.86828645]
["bitfinex","ETHUSD",1673936968831,0.95151101,1565.5,1565.2,15.201979]
["bitfinex","ETHUSD",1673936969041,0.95151101,1565.5,1565.2,6.47933645]
["bitfinex","ETHUSD",1673936969525,2.53651107,1565.5,1565.2,6.47933645]
["bitfinex","ETHUSD",1673936970573,0.95151101,1565.5,1565.2,6.47933645]
["bitfinex","ETHUSD",1673936970792,2.53652313,1565.5,1565.2,6.47933645]
["bitfinex","ETHUSD",1673936974331,0.95151101,1565.5,1565.2,6.47933645]
["bitfinex","ETHUSD",1673936974545,2.53652019,1565.5,1565.2,6.47933645]
["bitfinex","ETHUSD",1673936975109,0.95151101,1565.5,1565.2,6.47933645]
["bitfinex","ETHUSD",1673936975537,2.53651573,1565.5,1565.2,6.47933645]
["bitfinex","ETHUSD",1673936975918,2.53651573,1565.5,1565.2,13.82105282]
["bitfinex","ETHUSD",1673936977004,2.53651573,1565.5,1565.2,16.29766033]
["bitfinex","ETHUSD",1673936978422,0.95151101,1565.5,1565.2,16.29766033]
["bitfinex","ETHUSD",1673936982028,2.37787826,1565.6,1565.2,16.29766033]
["bitfinex","ETHUSD",1673936982238,2.53644081,1565.6,1565.2,17.72680989]
["bitfinex","ETHUSD",1673936982583,3.95976201,1565.6,1565.2,17.72680989]
["bitfinex","ETHUSD",1673936983119,3.95976201,1565.6,1565.2,18.13586808]
["bitfinex","ETHUSD",1673936983330,2.37483221,1565.6,1565.3,1.81358681]
["bitfinex","ETHUSD",1673936983479,2.53337356,1565.6,1565.3,6.3884]
["bitfinex","ETHUSD",1673936983899,3.95974081,1565.6,1565.3,6.3884]
["bitfinex","ETHUSD",1673936984164,2.37483221,1565.6,1565.3,6.3884]
["bitfinex","ETHUSD",1673936984376,3.95975264,1565.6,1565.3,6.3884]
["bitfinex","ETHUSD",1673936985978,3.95975264,1565.6,1565.3,12.77695]
["bitfinex","ETHUSD",1673936986165,0.94846496,1565.6,1565.3,15.15242185]
["bitfinex","ETHUSD",1673936986522,2.53338382,1565.6,1565.3,15.15242185]
["bitfinex","ETHUSD",1673936991463,2.53338382,1565.6,1565.3,12.84295]
["bitfinex","ETHUSD",1673936998038,0.94846496,1565.6,1565.3,13.79571637]
["bitfinex","ETHUSD",1673936998315,2.53332565,1565.6,1565.3,13.79571637]
["bitfinex","ETHUSD",1673936998629,0.94846496,1565.6,1565.3,13.79571637]
["bitfinex","ETHUSD",1673936998994,2.53332484,1565.6,1565.3,13.79571637]
["bitfinex","ETHUSD",1673936999196,2.53332484,1565.6,1565.3,16.25016155]
["bitfinex","ETHUSD",1673937000411,0.94846496,1565.6,1565.3,16.25016155]
["bitfinex","ETHUSD",1673937000826,22.59920409,1565.7,1565.3,16.25016155]
["bitfinex","ETHUSD",1673937001313,0.94846496,1565.6,1565.3,16.25016155]
["bitfinex","ETHUSD",1673937001454,21.65073913,1565.7,1565.3,22.99528136]
["bitfinex","ETHUSD",1673937001455,22.59920409,1565.7,1565.3,22.99528136]
["bitfinex","ETHUSD",1673937001664,9.15507188,1565.7,1565.4,6.25229451]
["bitfinex","ETHUSD",1673937001924,9.15507188,1565.7,1565.5,6.38773]
["bitfinex","ETHUSD",1673937003176,10.10353684,1565.7,1565.5,6.38773]
["bitfinex","ETHUSD",1673937003811,9.15507188,1565.7,1565.5,6.38773]
["bitfinex","ETHUSD",1673937006087,9.15507188,1565.7,1565.5,6.45373]
["bitfinex","ETHUSD",1673937006297,9.15507188,1565.7,1565.5,9.04282027]
["bitfinex","ETHUSD",1673937012541,9.11415835,1565.7,1565.5,9.04282027]
["bitfinex","ETHUSD",1673937013333,9.11415835,1565.7,1565.5,6.45373]
["bitfinex","ETHUSD",1673937027545,10.06262331,1565.7,1565.5,6.45373]
["bitfinex","ETHUSD",1673937035767,11.48899056,1565.7,1565.5,6.45373]
["bitfinex","ETHUSD",1673937036544,10.06262331,1565.7,1565.5,6.45373]
["bitfinex","ETHUSD",1673937037033,11.48899056,1565.7,1565.5,6.45373]
["bitfinex","ETHUSD",1673937037570,10.06262331,1565.7,1565.5,6.45373]
["bitfinex","ETHUSD",1673937037737,10.06262331,1565.7,1565.5,10.1385016]
["bitfinex","ETHUSD",1673937040309,10.06262331,1565.7,1565.5,7.40649637]
["bitfinex","ETHUSD",1673937046603,9.11415835,1565.7,1565.5,7.40649637]
["bitfinex","ETHUSD",1673937046827,10.06262331,1565.7,1565.5,7.40649637]
["bitfinex","ETHUSD",1673937046973,9.11415835,1565.7,1565.5,7.40649637]
["bitfinex","ETHUSD",1673937047461,9.11415835,1565.7,1565.5,8.83564593]
["bitfinex","ETHUSD",1673937048037,9.11415835,1565.7,1565.5,7.40649637]
["bitfinex","ETHUSD",1673937048266,9.11415835,1565.7,1565.5,8.83564593]
["bitfinex","ETHUSD",1673937049553,9.11415835,1565.7,1565.5,7.40649637]
["bitfinex","ETHUSD",1673937049711,9.11415835,1565.7,1565.5,8.83564593]
["bitfinex","ETHUSD",1673937050481,0.06055835,1565.7,1565.5,11.75850789]
["bitfinex","ETHUSD",1673937050695,0.05809435,1565.7,1565.6,5.38191593]
["bitfinex","ETHUSD",1673937050882,0.05809435,1565.7,1565.6,20.32041363]
["bitfinex","ETHUSD",1673937051232,0.05809435,1565.7,1565.6,20.72947182]
["bitfinex","ETHUSD",1673937051390,0.05809435,1565.7,1565.6,23.23546064]
["bitfinex","ETHUSD",1673937051598,0.002,1565.7,1565.6,23.30146064]
["bitfinex","ETHUSD",1673937051857,11.38422656,1566.0,1565.6,24.25845058]
["bitfinex","ETHUSD",1673937052080,11.38422656,1566.0,1565.7,0.95698994]
["bitfinex","ETHUSD",1673937052287,9.95785931,1566.0,1565.8,6.38651]
["bitfinex","ETHUSD",1673937052513,9.95785931,1566.0,1565.8,7.75953099]
["bitfinex","ETHUSD",1673937054489,9.95785931,1566.0,1565.8,6.38651]
["bitfinex","ETHUSD",1673937055289,11.38422656,1566.0,1565.8,6.38651]
["bitfinex","ETHUSD",1673937055500,11.38422656,1566.0,1565.7,6.38671]
["bitfinex","ETHUSD",1673937057650,9.95785931,1566.0,1565.7,6.38671]
["bitfinex","ETHUSD",1673937060946,9.00939435,1566.0,1565.7,6.38671]
["bitfinex","ETHUSD",1673937061195,9.00939435,1566.0,1565.8,0.638671]
["bitfinex","ETHUSD",1673937062736,9.00939435,1566.0,1565.8,7.025131]
["bitfinex","ETHUSD",1673937063697,0.05809435,1566.0,1565.8,7.025131]
["bitfinex","ETHUSD",1673937068165,0.05809435,1566.0,1565.7,11.22413037]
["bitfinex","ETHUSD",1673937068370,0.05809435,1566.0,1565.8,9.38646]
["bitfinex","ETHUSD",1673937068540,1.28793639,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1673937068758,2.23640135,1566.0,1565.7,3.20136218]
["bitfinex","ETHUSD",1673937069304,3.23640135,1566.0,1565.7,3.20136218]
["bitfinex","ETHUSD",1673937069701,2.23640135,1566.0,1565.7,3.20136218]
["bitfinex","ETHUSD",1673937070339,3.23640135,1566.0,1565.7,3.20136218]
["bitfinex","ETHUSD",1673937070564,2.23640135,1566.0,1565.7,3.20136218]
["bitfinex","ETHUSD",1673937071108,1.28793639,1566.0,1565.7,3.20136218]
["bitfinex","ETHUSD",1673937071593,1.28746754,1566.0,1565.7,3.20136218]
["bitfinex","ETHUSD",1673937071808,2.178307,1566.0,1565.7,3.20136218]
["bitfinex","ETHUSD",1673937079356,1.5496227,1566.1,1565.8,4.07361401]
["bitfinex","ETHUSD",1673937079691,0.12325545,1566.1,1565.9,20.10682407]
["bitfinex","ETHUSD",1673937079903,0.12325545,1566.1,1565.9,21.06381401]
["bitfinex","ETHUSD",1673937080302,0.12325545,1566.1,1566.0,2.1063814]
["bitfinex","ETHUSD",1673937080528,0.12325545,1566.1,1566.0,8.4920714]
["bitfinex","ETHUSD",1673937080754,0.12325545,1566.1,1566.0,11.4920714]
["bitfinex","ETHUSD",1673937081404,0.12325545,1566.1,1566.0,22.45138547]
["bitfinex","ETHUSD",1673937081622,0.48805982,1566.1,1566.0,28.30043518]
["bitfinex","ETHUSD",1673937081936,0.48805982,1566.1,1566.0,27.75250343]
["bitfinex","ETHUSD",1673937082091,0.48805982,1566.1,1566.0,28.70949337]
["bitfinex","ETHUSD",1673937082739,0.12325545,1566.1,1566.0,28.70949337]
["bitfinex","ETHUSD",1673937083261,0.12325545,1566.1,1566.0,25.05197949]
["bitfinex","ETHUSD",1673937083682,0.12325545,1566.1,1566.0,24.09498955]
["bitfinex","ETHUSD",1673937084013,0.12325545,1566.1,1566.0,24.51928444]
["bitfinex","ETHUSD",1673937084348,0.12325545,1566.1,1566.0,25.47627438]
["bitfinex","ETHUSD",1673937084711,0.12325545,1566.1,1566.0,24.51928444]
["bitfinex","ETHUSD",1673937084918,0.12325545,1566.1,1566.0,18.13359444]
["bitfinex","ETHUSD",1673937086919,0.12325545,1566.1,1566.0,24.51928444]
["bitfinex","ETHUSD",1673937087605,0.12325545,1566.1,1566.0,24.11022625]
["bitfinex","ETHUSD",1673937087781,0.12325545,1566.1,1566.0,24.54747046]
["bitfinex","ETHUSD",1673937089294,0.12325545,1566.1,1566.0,24.11022625]
["bitfinex","ETHUSD",1673937089445,0.12325545,1566.1,1566.0,22.88322625]
["bitfinex","ETHUSD",1673937089987,0.12325545,1566.1,1566.0,22.45893136]
["bitfinex","ETHUSD",1673937091058,0.12325545,1566.1,1566.0,22.89610669]
["bitfinex","ETHUSD",1673937091806,0.0651611,1566.1,1566.0,22.52493136]
["bitfinex","ETHUSD",1673937092700,0.0651611,1566.1,1566.0,22.96211808]
["bitfinex","ETHUSD",1673937093166,0.0651611,1566.1,1566.0,22.52493136]
["bitfinex","ETHUSD",1673937096444,0.0651611,1566.1,1566.0,22.96221561]
["bitfinex","ETHUSD",1673937101690,0.0651611,1566.1,1566.0,23.91920555]
["bitfinex","ETHUSD",1673937101857,0.0651611,1566.1,1566.0,22.96221561]
["bitfinex","ETHUSD",1673937103580,0.06198161,1566.1,1566.0,22.96221561]
["bitfinex","ETHUSD",1673937106426,0.06198161,1566.1,1566.0,23.91920555]
["bitfinex","ETHUSD",1673937112301,0.06198161,1566.1,1566.0,24.34350044]
["bitfinex","ETHUSD",1673937112517,0.06198161,1566.1,1566.0,25.77265]
["bitfinex","ETHUSD",1673937113758,0.06198161,1566.1,1566.0,24.81566006]
["bitfinex","ETHUSD",1673937115774,0.06198161,1566.1,1566.0,26.72422737]
["bitfinex","ETHUSD",1673937116090,0.04850648,1566.4,1566.3,0.84104037]
["bitfinex","ETHUSD",1673937116242,0.04850648,1566.4,1566.3,7.40107412]
["bitfinex","ETHUSD",1673937116449,0.04850648,1566.4,1566.3,36.58731712]
["bitfinex","ETHUSD",1673937116692,0.04850648,1566.4,1566.3,40.25460137]
["bitfinex","ETHUSD",1673937116905,0.04850648,1566.4,1566.3,48.52640137]
["bitfinex","ETHUSD",1673937117346,0.04850648,1566.4,1566.3,47.52640137]
["bitfinex","ETHUSD",1673937117507,0.04850648,1566.4,1566.3,47.04763231]
["bitfinex","ETHUSD",1673937117718,0.04850648,1566.4,1566.3,48.9597406]
["bitfinex","ETHUSD",1673937117966,0.04850648,1566.4,1566.3,47.04847957]
["bitfinex","ETHUSD",1673937118504,0.04850648,1566.4,1566.3,43.39096569]
["bitfinex","ETHUSD",1673937118672,0.04850648,1566.4,1566.3,48.9597406]
["bitfinex","ETHUSD",1673937119238,0.04850648,1566.4,1566.3,50.1867406]
["bitfinex","ETHUSD",1673937119414,0.04850648,1566.4,1566.3,44.61796569]
["bitfinex","ETHUSD",1673937119839,0.04850648,1566.4,1566.3,48.34147957]
["bitfinex","ETHUSD",1673937125384,0.04850648,1566.4,1566.3,49.29609202]
["bitfinex","ETHUSD",1673937126591,0.04850648,1566.4,1566.3,47.86275279]
["bitfinex","ETHUSD",1673937126754,0.04850648,1566.4,1566.3,22.32487279]
["bitfinex","ETHUSD",1673937126961,0.04850648,1566.4,1566.3,47.42546854]
["bitfinex","ETHUSD",1673937127209,0.04850648,1566.4,1566.3,49.29609202]
["bitfinex","ETHUSD",1673937127427,0.04850648,1566.4,1566.3,50.25046013]
["bitfinex","ETHUSD",1673937128588,0.04850648,1566.4,1566.3,48.8171209]
["bitfinex","ETHUSD",1673937128976,0.04850648,1566.4,1566.3,50.25046013]
["bitfinex","ETHUSD",1673937129187,0.04850648,1566.4,1566.3,48.8171209]
["bitfinex","ETHUSD",1673937129391,0.04850648,1566.4,1566.3,50.0401209]
["bitfinex","ETHUSD",1673937131393,0.04850648,1566.4,1566.3,48.8131209]
["bitfinex","ETHUSD",1673937131875,0.02747094,1566.4,1566.3,50.24465824]
["bitfinex","ETHUSD",1673937132328,0.02747094,1566.4,1566.3,51.1988213]
["bitfinex","ETHUSD",1673937133183,0.02747094,1566.4,1566.3,50.24465824]
["bitfinex","ETHUSD",1673937135170,0.02747094,1566.4,1566.3,56.96565824]
["bitfinex","ETHUSD",1673937135383,0.06969516,1566.5,1566.4,1.0]
["bitfinex","ETHUSD",1673937135720,0.06969516,1566.5,1566.4,30.0626948]
["bitfinex","ETHUSD",1673937135892,0.06969516,1566.5,1566.4,30.48698969]
["bitfinex","ETHUSD",1673937137436,0.06969516,1566.5,1566.4,32.92998969]
["bitfinex","ETHUSD",1673937138575,0.06969516,1566.5,1566.4,28.27247581]
["bitfinex","ETHUSD",1673937138781,0.06969516,1566.5,1566.4,29.22647023]
["bitfinex","ETHUSD",1673937139029,0.06969516,1566.5,1566.4,29.22647151]
["bitfinex","ETHUSD",1673937139205,0.06969516,1566.5,1566.4,27.99947151]
["bitfinex","ETHUSD",1673937139912,0.06969516,1566.5,1566.4,28.06547151]
["bitfinex","ETHUSD",1673937142534,0.06969516,1566.5,1566.4,20.76625333]
["bitfinex","ETHUSD",1673937147632,0.06969516,1566.5,1566.4,21.72024903]
["bitfinex","ETHUSD",1673937151885,0.87769516,1566.5,1566.4,20.34195844]
["bitfinex","ETHUSD",1673937152043,0.87769516,1566.5,1566.4,19.90467419]
["bitfinex","ETHUSD",1673937152785,0.06969516,1566.5,1566.4,19.90467419]
["bitfinex","ETHUSD",1673937155613,0.06969516,1566.5,1566.4,20.85866989]
["bitfinex","ETHUSD",1673937158695,0.06694165,1566.5,1566.4,20.85866989]
["bitfinex","ETHUSD",1673937159239,0.06694165,1566.5,1566.4,19.90467419]
["bitfinex","ETHUSD",1673937161440,0.06694165,1566.5,1566.4,23.10473176]
["bitfinex","ETHUSD",1673937161754,0.06694165,1566.5,1566.4,23.54201601]
["bitfinex","ETHUSD",1673937163181,0.06694165,1566.5,1566.4,20.34195844]
["bitfinex","ETHUSD",1673937163392,0.06694165,1566.5,1566.4,19.90467419]
["bitfinex","ETHUSD",1673937177239,0.06694165,1566.5,1566.4,20.85866989]
["bitfinex","ETHUSD",1673937177715,0.06694165,1566.5,1566.4,21.29595414]
["bitfinex","ETHUSD",1673937181126,0.06694165,1566.5,1566.4,22.72749148]
["bitfinex","ETHUSD",1673937182391,0.06694165,1566.5,1566.4,26.75712215]
["bitfinex","ETHUSD",1673937183068,0.06361585,1566.5,1566.4,27.71438748]
["bitfinex","ETHUSD",1673937183279,0.06361585,1566.5,1566.4,27.94438748]
["bitfinex","ETHUSD",1673937184784,0.06361585,1566.5,1566.4,26.03312645]
["bitfinex","ETHUSD",1673937185014,0.06361585,1566.5,1566.4,27.94438748]
["bitfinex","ETHUSD",1673937185189,0.06361585,1566.5,1566.4,26.03312645]
["bitfinex","ETHUSD",1673937188813,0.06361585,1566.5,1566.4,26.51285014]
["bitfinex","ETHUSD",1673937189383,0.06361585,1566.5,1566.4,27.94758497]
["bitfinex","ETHUSD",1673937190634,0.06361585,1566.5,1566.4,26.03632394]
["bitfinex","ETHUSD",1673937196131,0.06361585,1566.5,1566.4,27.94758497]
["bitfinex","ETHUSD",1673937196357,0.06361585,1566.5,1566.4,26.03632394]
["bitfinex","ETHUSD",1673937196966,0.06361585,1566.5,1566.4,26.51285014]
["bitfinex","ETHUSD",1673937199647,0.06361585,1566.5,1566.4,27.73985014]
["bitfinex","ETHUSD",1673937201269,0.06361585,1566.5,1566.4,28.96585014]
["bitfinex","ETHUSD",1673937201488,0.06361585,1566.5,1566.4,35.43534278]
["bitfinex","ETHUSD",1673937201830,0.03605716,1566.5,1566.4,35.43534278]
["bitfinex","ETHUSD",1673937202251,7.16e-06,1566.5,1566.4,31.13500547]
["bitfinex","ETHUSD",1673937202462,0.04633744,1566.7,1566.4,33.52391855]
["bitfinex","ETHUSD",1673937202672,0.04633744,1566.7,1566.6,7.73254412]
["bitfinex","ETHUSD",1673937202882,0.04382941,1566.7,1566.6,36.49554412]
["bitfinex","ETHUSD",1673937203063,0.04382941,1566.7,1566.6,36.93282837]
["bitfinex","ETHUSD",1673937203269,0.04382941,1566.7,1566.6,35.93282837]
["bitfinex","ETHUSD",1673937203635,0.04382941,1566.7,1566.6,34.97726035]
["bitfinex","ETHUSD",1673937203857,0.04382941,1566.7,1566.6,38.97210772]
["bitfinex","ETHUSD",1673937204209,0.04382941,1566.7,1566.6,39.92742946]
["bitfinex","ETHUSD",1673937204465,0.04382941,1566.7,1566.6,40.19110772]
["bitfinex","ETHUSD",1673937205424,0.15297487,1566.8,1566.6,43.8486216]
["bitfinex","ETHUSD",1673937205597,0.15297487,1566.8,1566.7,8.9552018]
["bitfinex","ETHUSD",1673937205810,0.15297487,1566.8,1566.7,24.81574235]
["bitfinex","ETHUSD",1673937206789,4.87e-06,1566.8,1566.7,24.81574235]
["bitfinex","ETHUSD",1673937207996,4.87e-06,1566.8,1566.7,23.86044887]
["bitfinex","ETHUSD",1673937208349,4.87e-06,1566.8,1566.7,22.41444887]
["bitfinex","ETHUSD",1673937211765,4.87e-06,1566.8,1566.7,22.64444887]
["bitfinex","ETHUSD",1673937212255,4.87e-06,1566.8,1566.7,23.59974235]
["bitfinex","ETHUSD",1673937212704,4.87e-06,1566.8,1566.7,22.64444887]
["bitfinex","ETHUSD",1673937213429,4.87e-06,1566.8,1566.7,23.59974235]
["bitfinex","ETHUSD",1673937213620,4.87e-06,1566.8,1566.7,24.82674235]
["bitfinex","ETHUSD",1673937214445,4.87e-06,1566.8,1566.7,25.24964483]
["bitfinex","ETHUSD",1673937217024,4.87e-06,1566.8,1566.7,26.68299686]
["bitfinex","ETHUSD",1673937217213,4.87e-06,1566.8,1566.7,27.63883943]
["bitfinex","ETHUSD",1673937217425,4.87e-06,1566.8,1566.7,34.35983943]
["bitfinex","ETHUSD",1673937217611,4.87e-06,1566.8,1566.7,36.10621726]
["bitfinex","ETHUSD",1673937217951,4.87e-06,1566.8,1566.7,32.44870338]
["bitfinex","ETHUSD",1673937218332,0.06,1566.8,1566.7,32.51470338]
["bitfinex","ETHUSD",1673937220490,0.06,1566.8,1566.7,25.08514909]
["bitfinex","ETHUSD",1673937220693,0.06,1566.8,1566.7,20.34038606]
["bitfinex","ETHUSD",1673937221851,0.06,1566.8,1566.7,20.57038606]
["bitfinex","ETHUSD",1673937224066,0.06,1566.8,1566.7,20.13310181]
["bitfinex","ETHUSD",1673937224221,0.06,1566.8,1566.7,20.57038606]
["bitfinex","ETHUSD",1673937227708,0.06,1566.8,1566.7,20.13310181]
["bitfinex","ETHUSD",1673937227920,0.06,1566.8,1566.7,26.25866823]
["bitfinex","ETHUSD",1673937228181,0.06,1566.8,1566.7,27.48166823]
["bitfinex","ETHUSD",1673937229989,0.06,1566.8,1566.7,26.52687049]
["bitfinex","ETHUSD",1673937230904,0.05624077,1566.8,1566.7,26.52687049]
["bitfinex","ETHUSD",1673937232229,0.05624077,1566.8,1566.7,28.43800654]
["bitfinex","ETHUSD",1673937234222,0.05624077,1566.8,1566.7,27.00465451]
["bitfinex","ETHUSD",1673937236073,0.07153975,1566.9,1566.8,0.02431968]
["bitfinex","ETHUSD",1673937236386,0.07153975,1566.9,1566.8,21.49883547]
["bitfinex","ETHUSD",1673937236598,0.07153975,1566.9,1566.8,25.3590222]
["bitfinex","ETHUSD",1673937237844,0.07153975,1566.9,1566.8,24.1320222]
["bitfinex","ETHUSD",1673937238746,0.07153975,1566.9,1566.8,26.04315825]
["bitfinex","ETHUSD",1673937240488,0.07153975,1566.9,1566.8,26.04413036]
["bitfinex","ETHUSD",1673937242248,0.07153975,1566.9,1566.8,24.61002395]
["bitfinex","ETHUSD",1673937247219,9.75e-06,1566.9,1566.8,24.61002395]
["bitfinex","ETHUSD",1673937247374,0.07291317,1567.0,1566.8,24.61002395]
["bitfinex","ETHUSD",1673937247586,0.07291317,1567.0,1566.9,10.48876251]
["bitfinex","ETHUSD",1673937247802,3.17e-06,1567.0,1566.9,23.48280251]
["bitfinex","ETHUSD",1673937248025,8.72401292,1567.1,1566.9,24.34298924]
["bitfinex","ETHUSD",1673937248236,8.72401292,1567.1,1567.0,5.73587354]
["bitfinex","ETHUSD",1673937248535,8.72401292,1567.1,1567.0,23.42492165]
["bitfinex","ETHUSD",1673937248771,0.08251292,1567.1,1567.0,24.28510838]
["bitfinex","ETHUSD",1673937249821,0.08251292,1567.1,1567.0,22.8515587]
["bitfinex","ETHUSD",1673937250178,0.08251292,1567.1,1567.0,22.42865622]
["bitfinex","ETHUSD",1673937250503,0.12850805,1567.1,1567.0,22.9175587]
["bitfinex","ETHUSD",1673937251978,0.12850805,1567.1,1567.0,19.8060508]
["bitfinex","ETHUSD",1673937252188,0.12850805,1567.1,1567.0,19.38314832]
["bitfinex","ETHUSD",1673937252382,0.12850805,1567.1,1567.0,18.94586407]
["bitfinex","ETHUSD",1673937252764,0.12850805,1567.1,1567.0,19.38314832]
["bitfinex","ETHUSD",1673937253024,0.12850805,1567.1,1567.0,18.94586407]
["bitfinex","ETHUSD",1673937254713,0.12850805,1567.1,1567.0,19.90156386]
["bitfinex","ETHUSD",1673937255494,0.12850805,1567.1,1567.0,18.94586407]
["bitfinex","ETHUSD",1673937256093,0.12850805,1567.1,1567.0,19.90156386]
["bitfinex","ETHUSD",1673937257657,0.12850805,1567.1,1567.0,18.94586407]
["bitfinex","ETHUSD",1673937258256,0.12850805,1567.1,1567.0,19.90156386]
["bitfinex","ETHUSD",1673937258711,0.12850805,1567.1,1567.0,18.94586407]
["bitfinex","ETHUSD",1673937259888,0.12850805,1567.1,1567.0,19.90156386]
["bitfinex","ETHUSD",1673937260390,0.12850805,1567.1,1567.0,18.94586407]
["bitfinex","ETHUSD",1673937261221,0.12850805,1567.1,1567.0,19.90156386]
["bitfinex","ETHUSD",1673937263617,0.12850805,1567.1,1567.0,19.38314832]
["bitfinex","ETHUSD",1673937263828,0.12850805,1567.1,1567.0,18.94586407]
["bitfinex","ETHUSD",1673937264809,1.25925906,1567.1,1567.0,9.44762]
["bitfinex","ETHUSD",1673937264968,2.47825906,1567.1,1567.0,9.44762]
["bitfinex","ETHUSD",1673937267139,2.47825906,1567.1,1566.8,0.02431968]
["bitfinex","ETHUSD",1673937267140,1.0,1567.0,1566.8,0.02431968]
["bitfinex","ETHUSD",1673937267274,2.443,1566.9,1566.8,0.02431968]
["bitfinex","ETHUSD",1673937267653,4.63124374,1566.9,1566.8,0.02431968]
["bitfinex","ETHUSD",1673937267798,6.21475765,1566.9,1566.5,9.17591828]
["bitfinex","ETHUSD",1673937268008,2.18824374,1566.9,1566.5,9.17591828]
["bitfinex","ETHUSD",1673937268214,2.18824374,1566.9,1566.5,8.77254947]
["bitfinex","ETHUSD",1673937269293,2.18824374,1566.9,1566.6,3.0]
["bitfinex","ETHUSD",1673937269523,1.227,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1673937271193,1.227,1566.7,1566.6,9.38325]
["bitfinex","ETHUSD",1673937273367,1.227,1566.7,1566.6,15.7665]
["bitfinex","ETHUSD",1673937273802,21.44689423,1566.9,1566.6,18.88312407]
["bitfinex","ETHUSD",1673937274027,21.44689423,1566.9,1566.6,19.83882386]
["bitfinex","ETHUSD",1673937274638,20.21290487,1566.9,1566.7,3.11662407]
["bitfinex","ETHUSD",1673937274851,20.21290487,1566.9,1566.8,12.76486]
["bitfinex","ETHUSD",1673937274852,18.98590487,1566.9,1566.8,12.76486]
["bitfinex","ETHUSD",1673937275069,0.06400487,1566.9,1566.8,12.76486]
["bitfinex","ETHUSD",1673937275737,0.06400487,1566.9,1566.8,15.88148407]
["bitfinex","ETHUSD",1673937276117,0.06400487,1566.9,1566.8,18.88148407]
["bitfinex","ETHUSD",1673937276516,1.227,1567.0,1566.8,18.94748407]
["bitfinex","ETHUSD",1673937278555,1.227,1567.0,1566.8,21.57606546]
["bitfinex","ETHUSD",1673937279310,1.227,1567.0,1566.8,18.94748407]
["bitfinex","ETHUSD",1673937283826,1.227,1567.0,1566.9,18.88066407]
["bitfinex","ETHUSD",1673937285348,1.227,1567.0,1566.9,18.89666407]
["bitfinex","ETHUSD",1673937285699,1.227,1567.0,1566.9,18.94666407]
["bitfinex","ETHUSD",1673937289451,1.227,1567.0,1566.9,9.44802]
["bitfinex","ETHUSD",1673937289665,1.45297624,1567.0,1566.9,9.44802]
["bitfinex","ETHUSD",1673937293587,0.22597624,1567.0,1566.9,9.44802]
["bitfinex","ETHUSD",1673937293983,1.44497624,1567.0,1566.9,0.066]
["bitfinex","ETHUSD",1673937294190,1.44497624,1567.0,1566.9,0.062]
["bitfinex","ETHUSD",1673937294445,3.98271518,1567.0,1566.9,0.062]
["bitfinex","ETHUSD",1673937295479,2.39923062,1567.0,1566.9,0.062]
["bitfinex","ETHUSD",1673937296088,3.98269502,1567.0,1566.9,0.062]
["bitfinex","ETHUSD",1673937296746,5.20969502,1567.0,1566.9,0.062]
["bitfinex","ETHUSD",1673937298657,7.63606227,1567.0,1566.9,0.062]
["bitfinex","ETHUSD",1673937298965,13.52551691,1567.0,1566.9,0.062]
["bitfinex","ETHUSD",1673937299196,36.07643174,1567.0,1566.9,0.062]
["bitfinex","ETHUSD",1673937299390,38.14118367,1567.0,1566.9,0.062]
["bitfinex","ETHUSD",1673937299751,38.13998373,1567.0,1566.9,0.062]
["bitfinex","ETHUSD",1673937299957,36.23352593,1567.0,1566.9,0.0584522]
["bitfinex","ETHUSD",1673937300219,0.03966313,1566.8,1566.4,12.76759]
["bitfinex","ETHUSD",1673937300433,1.219,1566.7,1566.4,6.38377]
["bitfinex","ETHUSD",1673937300653,1.56286181,1566.7,1566.4,6.38377]
["bitfinex","ETHUSD",1673937301653,1.56286181,1566.7,1566.5,3.0]
["bitfinex","ETHUSD",1673937302902,1.56286181,1566.7,1566.5,2.9965095]
["bitfinex","ETHUSD",1673937303120,22.58231807,1566.8,1566.5,2.9965095]
["bitfinex","ETHUSD",1673937303121,22.64432294,1566.8,1566.5,18.88042357]
["bitfinex","ETHUSD",1673937303582,22.64432294,1566.8,1566.5,9.3801495]
["bitfinex","ETHUSD",1673937304588,22.64432294,1566.8,1566.5,15.7637995]
["bitfinex","ETHUSD",1673937307736,21.691368,1566.8,1566.5,15.7637995]
["bitfinex","ETHUSD",1673937312042,21.691368,1566.8,1566.5,15.8177995]
["bitfinex","ETHUSD",1673937312517,1.0,1566.7,1566.5,15.8177995]
["bitfinex","ETHUSD",1673937312710,21.691368,1566.8,1566.5,15.8177995]
["bitfinex","ETHUSD",1673937315935,11.423268,1566.8,1566.6,3.11662407]
["bitfinex","ETHUSD",1673937316143,11.423268,1566.8,1566.7,9.38284]
["bitfinex","ETHUSD",1673937316403,0.103668,1566.8,1566.7,18.88230407]
["bitfinex","ETHUSD",1673937317934,0.06400487,1566.8,1566.7,18.88230407]
["bitfinex","ETHUSD",1673937318146,0.06400487,1566.8,1566.7,21.43878692]
["bitfinex","ETHUSD",1673937318877,9.63025494,1567.0,1566.7,21.50478692]
["bitfinex","ETHUSD",1673937318878,9.69425981,1567.0,1566.7,21.50478692]
["bitfinex","ETHUSD",1673937319959,1.01695981,1567.0,1566.8,3.11662407]
["bitfinex","ETHUSD",1673937320129,1.01695981,1567.0,1566.9,12.76404]
["bitfinex","ETHUSD",1673937320346,0.06400487,1567.0,1566.9,12.76404]
["bitfinex","ETHUSD",1673937320629,0.06400487,1567.0,1566.9,15.88066407]
["bitfinex","ETHUSD",1673937321655,0.06400487,1567.0,1566.9,18.09696521]
["bitfinex","ETHUSD",1673937323706,0.06108106,1567.0,1566.9,18.09696521]
["bitfinex","ETHUSD",1673937323918,0.06108106,1567.0,1566.9,21.09696521]
["bitfinex","ETHUSD",1673937326475,0.01000487,1567.0,1566.9,21.14896521]
["bitfinex","ETHUSD",1673937326683,0.07850805,1567.1,1566.9,21.16296521]
["bitfinex","ETHUSD",1673937334488,0.07850805,1567.1,1566.9,18.94666407]
["bitfinex","ETHUSD",1673937339363,1.03146299,1567.1,1566.9,3.066]
["bitfinex","ETHUSD",1673937339570,0.07850805,1567.1,1566.9,3.066]
["bitfinex","ETHUSD",1673937341708,0.07850805,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1673937342007,1.21064541,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1673937343200,2.16360035,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1673937349029,1.03146299,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1673937349293,0.07850805,1567.1,1566.9,15.76396]
["bitfinex","ETHUSD",1673937349674,0.07850805,1567.1,1566.9,18.88058407]
["bitfinex","ETHUSD",1673937350900,0.07850805,1567.1,1566.9,18.94658407]
["bitfinex","ETHUSD",1673937354031,1.03146299,1567.1,1566.9,18.94658407]
["bitfinex","ETHUSD",1673937354354,0.07850805,1567.1,1566.9,18.94658407]
["bitfinex","ETHUSD",1673937355765,2.6147381,1567.1,1566.9,18.94658407]
["bitfinex","ETHUSD",1673937355982,1.03146299,1567.1,1566.9,18.94658407]
["bitfinex","ETHUSD",1673937358041,1.02862824,1567.1,1566.9,18.94658407]
["bitfinex","ETHUSD",1673937360108,1.02862824,1567.1,1566.9,19.90228386]
["bitfinex","ETHUSD",1673937363083,0.0756733,1567.1,1567.0,4.07232386]
["bitfinex","ETHUSD",1673937363369,0.0756733,1567.1,1567.0,21.06256386]
["bitfinex","ETHUSD",1673937363575,0.0756733,1567.1,1567.0,21.39113767]
["bitfinex","ETHUSD",1673937364120,0.0756733,1567.1,1567.0,22.82468735]
["bitfinex","ETHUSD",1673937364283,0.0756733,1567.1,1567.0,21.39113767]
["bitfinex","ETHUSD",1673937364496,0.0756733,1567.1,1567.0,25.48265474]
["bitfinex","ETHUSD",1673937364942,0.0756733,1567.1,1567.0,25.49465474]
["bitfinex","ETHUSD",1673937365157,0.0756733,1567.1,1567.0,25.54865474]
["bitfinex","ETHUSD",1673937369246,0.0756733,1567.1,1567.0,24.32165474]
["bitfinex","ETHUSD",1673937370126,0.0756733,1567.1,1567.0,23.36595495]
["bitfinex","ETHUSD",1673937373872,0.0756733,1567.1,1567.0,18.94586407]
["bitfinex","ETHUSD",1673937384963,0.0756733,1567.1,1567.0,21.35856386]
["bitfinex","ETHUSD",1673937385118,0.0756733,1567.1,1567.0,21.68740255]
["bitfinex","ETHUSD",1673937386225,0.0756733,1567.1,1567.0,20.73170276]
["bitfinex","ETHUSD",1673937386625,0.0756733,1567.1,1567.0,21.68740255]
["bitfinex","ETHUSD",1673937386802,0.0756733,1567.1,1567.0,25.27589377]
["bitfinex","ETHUSD",1673937388374,0.07337837,1567.1,1567.0,26.70944345]
["bitfinex","ETHUSD",1673937389261,0.07337837,1567.1,1567.0,27.93144345]
["bitfinex","ETHUSD",1673937389846,0.07337837,1567.1,1567.0,27.39817026]
["bitfinex","ETHUSD",1673937390057,8.37e-06,1567.1,1567.0,27.39817026]
["bitfinex","ETHUSD",1673937390266,0.10769715,1567.2,1567.0,27.39817026]
["bitfinex","ETHUSD",1673937390527,0.10769715,1567.2,1567.1,12.2692746]
["bitfinex","ETHUSD",1673937390687,0.10769715,1567.2,1567.1,24.0316946]
["bitfinex","ETHUSD",1673937390898,0.10769715,1567.2,1567.1,24.78295989]
["bitfinex","ETHUSD",1673937395261,0.10769715,1567.2,1567.1,26.21650957]
["bitfinex","ETHUSD",1673937395685,0.10769715,1567.2,1567.1,24.78295989]
["bitfinex","ETHUSD",1673937399447,0.10769715,1567.2,1567.1,24.84895989]
["bitfinex","ETHUSD",1673937401825,0.10769715,1567.2,1567.1,26.28250957]
["bitfinex","ETHUSD",1673937404505,0.10769715,1567.2,1567.1,25.32667607]
["bitfinex","ETHUSD",1673937406447,0.10769715,1567.2,1567.1,26.28219798]
["bitfinex","ETHUSD",1673937408420,0.10769715,1567.2,1567.1,25.32667607]
["bitfinex","ETHUSD",1673937410597,0.10769715,1567.2,1567.1,27.23781212]
["bitfinex","ETHUSD",1673937410807,0.10769715,1567.2,1567.1,25.32667607]
["bitfinex","ETHUSD",1673937411069,0.10769715,1567.2,1567.1,28.46481212]
["bitfinex","ETHUSD",1673937412309,0.10565,1567.2,1567.1,28.46481212]
["bitfinex","ETHUSD",1673937413160,0.12554191,1567.3,1567.1,28.46481212]
["bitfinex","ETHUSD",1673937413365,0.12554191,1567.3,1567.2,20.04679518]
["bitfinex","ETHUSD",1673937413577,0.12554191,1567.3,1567.2,20.37563387]
["bitfinex","ETHUSD",1673937413859,0.12554191,1567.3,1567.2,20.92363387]
["bitfinex","ETHUSD",1673937414189,0.12554191,1567.3,1567.2,19.96846243]
["bitfinex","ETHUSD",1673937414396,0.12554191,1567.3,1567.2,20.92363387]
["bitfinex","ETHUSD",1673937415903,0.12554191,1567.3,1567.2,19.96846243]
["bitfinex","ETHUSD",1673937416228,0.12554191,1567.3,1567.2,20.03446243]
["bitfinex","ETHUSD",1673937417009,0.12554191,1567.3,1567.2,20.98963387]
["bitfinex","ETHUSD",1673937417695,0.12554191,1567.3,1567.2,20.2282342]
["bitfinex","ETHUSD",1673937417917,0.12554191,1567.3,1567.2,18.94422407]
["bitfinex","ETHUSD",1673937422555,0.12554191,1567.3,1567.2,19.36560513]
["bitfinex","ETHUSD",1673937422885,0.12554191,1567.3,1567.2,18.94422407]
["bitfinex","ETHUSD",1673937423978,0.12554191,1567.3,1567.2,19.89939551]
["bitfinex","ETHUSD",1673937425830,0.12554191,1567.3,1567.2,23.30893203]
["bitfinex","ETHUSD",1673937426045,0.12554191,1567.3,1567.2,23.73031309]
["bitfinex","ETHUSD",1673937427766,0.12554191,1567.3,1567.2,25.16386277]
["bitfinex","ETHUSD",1673937429617,0.12554191,1567.3,1567.2,24.20869133]
["bitfinex","ETHUSD",1673937430300,0.12554191,1567.3,1567.2,25.16502768]
["bitfinex","ETHUSD",1673937431246,0.12554191,1567.3,1567.2,24.20869133]
["bitfinex","ETHUSD",1673937431456,0.12554191,1567.3,1567.2,25.16502475]
["bitfinex","ETHUSD",1673937431699,0.12554191,1567.3,1567.2,25.1650279]
["bitfinex","ETHUSD",1673937431844,0.12554191,1567.3,1567.2,24.20869133]
["bitfinex","ETHUSD",1673937432212,0.12554191,1567.3,1567.2,25.16502433]
["bitfinex","ETHUSD",1673937432794,0.12554191,1567.3,1567.2,24.20869133]
["bitfinex","ETHUSD",1673937433363,0.12554191,1567.3,1567.2,26.11982738]
["bitfinex","ETHUSD",1673937433589,0.12554191,1567.3,1567.2,24.6862777]
["bitfinex","ETHUSD",1673937434210,0.12554191,1567.3,1567.2,26.12072634]
["bitfinex","ETHUSD",1673937434426,0.12337751,1567.3,1567.2,26.12072634]
["bitfinex","ETHUSD",1673937434573,0.12337751,1567.3,1567.2,24.9162777]
["bitfinex","ETHUSD",1673937434783,0.12337751,1567.3,1567.2,26.35053428]
["bitfinex","ETHUSD",1673937434995,0.12337751,1567.3,1567.2,24.9162777]
["bitfinex","ETHUSD",1673937436255,0.12337751,1567.3,1567.2,26.35032794]
["bitfinex","ETHUSD",1673937437200,0.12337751,1567.3,1567.2,24.9162777]
["bitfinex","ETHUSD",1673937437447,0.12337751,1567.3,1567.2,26.35032748]
["bitfinex","ETHUSD",1673937437923,0.12337751,1567.3,1567.2,24.9162777]
["bitfinex","ETHUSD",1673937438135,0.12337751,1567.3,1567.2,26.35036548]
["bitfinex","ETHUSD",1673937440238,0.12337751,1567.3,1567.2,24.43922943]
["bitfinex","ETHUSD",1673937441967,0.12337751,1567.3,1567.2,25.39533903]
["bitfinex","ETHUSD",1673937442842,0.12337751,1567.3,1567.2,19.36560513]
["bitfinex","ETHUSD",1673937443052,0.12337751,1567.3,1567.2,18.94422407]
["bitfinex","ETHUSD",1673937443288,1.07633245,1567.3,1567.2,15.8276]
["bitfinex","ETHUSD",1673937443441,2.65941173,1567.3,1567.2,9.4468]
["bitfinex","ETHUSD",1673937443650,3.06829614,1567.3,1567.2,9.4468]
["bitfinex","ETHUSD",1673937443898,3.06829614,1567.3,1567.2,6.4468]
["bitfinex","ETHUSD",1673937444332,0.53226192,1567.3,1567.2,12.8276]
["bitfinex","ETHUSD",1673937444522,1.48521686,1567.3,1567.2,6.4468]
["bitfinex","ETHUSD",1673937444856,3.06830391,1567.3,1567.2,6.4468]
["bitfinex","ETHUSD",1673937445232,0.53226192,1567.3,1567.2,15.8276]
["bitfinex","ETHUSD",1673937445592,0.12337751,1567.3,1567.2,15.8276]
["bitfinex","ETHUSD",1673937445959,0.12337751,1567.3,1567.2,3.066]
["bitfinex","ETHUSD",1673937446173,1.35037751,1567.3,1567.2,3.066]
["bitfinex","ETHUSD",1673937446936,2.30333245,1567.3,1567.2,3.066]
["bitfinex","ETHUSD",1673937447324,3.88642621,1567.3,1567.2,3.066]
["bitfinex","ETHUSD",1673937447808,3.88642621,1567.3,1567.2,3.0]
["bitfinex","ETHUSD",1673937449172,1.35037751,1567.3,1567.2,3.0]
["bitfinex","ETHUSD",1673937449486,2.11097148,1567.3,1567.2,3.0]
["bitfinex","ETHUSD",1673937451142,3.06392642,1567.3,1567.2,3.0]
["bitfinex","ETHUSD",1673937452191,2.11097148,1567.3,1567.2,3.0]
["bitfinex","ETHUSD",1673937456433,2.11097148,1567.3,1567.2,9.3808]
["bitfinex","ETHUSD",1673937456702,1.35037751,1567.3,1567.2,9.3808]
["bitfinex","ETHUSD",1673937458750,1.35037751,1567.3,1567.2,9.4468]
["bitfinex","ETHUSD",1673937459452,0.12337751,1567.3,1567.2,9.4468]
["bitfinex","ETHUSD",1673937462025,0.12337751,1567.3,1567.2,15.8276]
["bitfinex","ETHUSD",1673937469686,0.12337751,1567.3,1567.2,18.94422407]
["bitfinex","ETHUSD",1673937469896,0.12337751,1567.3,1567.2,21.47672748]
["bitfinex","ETHUSD",1673937475632,0.12337751,1567.3,1567.2,21.47395377]
["bitfinex","ETHUSD",1673937481531,0.12337751,1567.3,1567.2,18.94145036]
["bitfinex","ETHUSD",1673937482243,1.07633245,1567.3,1567.2,18.94145036]
["bitfinex","ETHUSD",1673937482529,2.65938906,1567.3,1567.2,18.94145036]
["bitfinex","ETHUSD",1673937482733,0.12337751,1567.3,1567.2,18.94145036]
["bitfinex","ETHUSD",1673937483381,1.07633245,1567.3,1567.2,18.94145036]
["bitfinex","ETHUSD",1673937484175,2.65938813,1567.3,1567.2,18.94145036]
["bitfinex","ETHUSD",1673937484584,1.07633245,1567.3,1567.2,18.94145036]
["bitfinex","ETHUSD",1673937485141,2.65937944,1567.3,1567.2,18.94145036]
["bitfinex","ETHUSD",1673937495648,2.65937944,1567.3,1566.9,10.92873605]
["bitfinex","ETHUSD",1673937495649,4.38132976,1567.3,1566.9,6.38172]
["bitfinex","ETHUSD",1673937495986,4.38132976,1567.3,1566.7,2.39078906]
["bitfinex","ETHUSD",1673937495987,1.43137991,1567.0,1566.7,0.95670128]
["bitfinex","ETHUSD",1673937496138,0.95421163,1566.9,1566.7,13.72223128]
["bitfinex","ETHUSD",1673937496505,0.95421163,1566.9,1566.7,15.88215407]
["bitfinex","ETHUSD",1673937496506,0.23855915,1566.9,1566.7,15.88215407]
["bitfinex","ETHUSD",1673937497440,0.95421163,1567.0,1566.7,15.88215407]
["bitfinex","ETHUSD",1673937497441,1.219,1567.0,1566.7,16.83885535]
["bitfinex","ETHUSD",1673937498031,1.219,1567.0,1566.7,16.90485535]
["bitfinex","ETHUSD",1673937498358,1.219,1567.0,1566.7,15.94815407]
["bitfinex","ETHUSD",1673937499106,1.219,1567.0,1566.7,16.90485535]
["bitfinex","ETHUSD",1673937500313,1.219,1567.0,1566.7,15.94815407]
["bitfinex","ETHUSD",1673937500628,1.53632116,1567.0,1566.7,15.94815407]
["bitfinex","ETHUSD",1673937501470,1.219,1567.0,1566.7,15.94815407]
["bitfinex","ETHUSD",1673937501684,1.219,1567.0,1566.7,16.90485535]
["bitfinex","ETHUSD",1673937501991,1.223,1567.1,1566.8,3.11662407]
["bitfinex","ETHUSD",1673937502147,1.223,1567.1,1566.9,12.76404]
["bitfinex","ETHUSD",1673937503306,3.57068927,1567.1,1566.9,12.76404]
["bitfinex","ETHUSD",1673937505304,3.57068927,1567.1,1566.9,12.77404]
["bitfinex","ETHUSD",1673937505613,3.57068927,1567.1,1566.9,12.83004]
["bitfinex","ETHUSD",1673937508259,1.223,1567.1,1566.9,12.83004]
["bitfinex","ETHUSD",1673937509396,21.29968106,1567.2,1566.9,15.94666407]
["bitfinex","ETHUSD",1673937516242,22.25389269,1567.2,1566.9,15.94666407]
["bitfinex","ETHUSD",1673937518451,21.02689269,1567.2,1566.9,15.94666407]
["bitfinex","ETHUSD",1673937525758,20.07268106,1567.2,1566.9,15.94666407]
["bitfinex","ETHUSD",1673937525911,20.07268106,1567.2,1566.9,18.75626761]
["bitfinex","ETHUSD",1673937527426,20.07268106,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1673937527752,20.07268106,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1673937527969,0.06308106,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1673937531219,1.01729269,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1673937531381,2.60053821,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1673937534503,2.60053821,1567.2,1567.1,15.87904407]
["bitfinex","ETHUSD",1673937535643,2.60053821,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1673937536030,2.53745715,1567.2,1567.1,6.44721]
["bitfinex","ETHUSD",1673937538289,3.96883706,1567.2,1567.1,6.44721]
["bitfinex","ETHUSD",1673937539075,3.96883706,1567.2,1567.1,0.066]
["bitfinex","ETHUSD",1673937539311,4.79791728,1567.2,1567.1,0.066]
["bitfinex","ETHUSD",1673937540229,4.79791728,1567.2,1567.0,15.82866]
["bitfinex","ETHUSD",1673937540436,2.38559154,1567.2,1567.0,9.44728]
["bitfinex","ETHUSD",1673937540767,2.53745265,1567.1,1567.0,9.44728]
["bitfinex","ETHUSD",1673937541436,0.95421163,1567.1,1567.0,9.44728]
["bitfinex","ETHUSD",1673937542657,2.53745265,1567.1,1567.0,9.44728]
["bitfinex","ETHUSD",1673937543062,0.95421163,1567.1,1567.0,15.8289]
["bitfinex","ETHUSD",1673937552743,5.85276972,1567.1,1567.0,0.066]
["bitfinex","ETHUSD",1673937552951,7.43601074,1567.1,1567.0,0.066]
["bitfinex","ETHUSD",1673937554326,5.52750419,1567.1,1567.0,0.066]
["bitfinex","ETHUSD",1673937555227,7.43601074,1567.1,1567.0,0.066]
["bitfinex","ETHUSD",1673937555634,5.52750419,1567.1,1567.0,0.066]
["bitfinex","ETHUSD",1673937558904,7.43601074,1567.1,1567.0,0.06370578]
["bitfinex","ETHUSD",1673937559413,5.59058525,1567.1,1566.8,12.82802578]
["bitfinex","ETHUSD",1673937559618,0.95467493,1566.9,1566.8,12.82802578]
["bitfinex","ETHUSD",1673937559878,2.53791595,1566.9,1566.8,15.82802578]
["bitfinex","ETHUSD",1673937560066,0.95467493,1566.9,1566.8,15.82802578]
["bitfinex","ETHUSD",1673937560281,2.94511336,1567.0,1566.8,15.82802578]
["bitfinex","ETHUSD",1673937560632,1.51373345,1567.0,1566.8,15.82802578]
["bitfinex","ETHUSD",1673937562091,1.51373345,1567.0,1566.8,0.06370578]
["bitfinex","ETHUSD",1673937562092,2.00404827,1566.9,1566.8,0.06370578]
["bitfinex","ETHUSD",1673937562246,4.81452973,1566.9,1566.8,0.06370578]
["bitfinex","ETHUSD",1673937566399,2.27637334,1566.9,1566.8,0.06370578]
["bitfinex","ETHUSD",1673937567201,2.27637334,1566.9,1566.8,0.014]
["bitfinex","ETHUSD",1673937567407,2.27637334,1566.9,1566.6,6.44672578]
["bitfinex","ETHUSD",1673937567605,1.221,1566.8,1566.6,6.44672578]
["bitfinex","ETHUSD",1673937569196,2.27137334,1566.9,1566.6,6.44672578]
["bitfinex","ETHUSD",1673937569655,0.22713733,1566.8,1566.6,6.44672578]
["bitfinex","ETHUSD",1673937569819,0.22713733,1566.8,1566.6,0.06370578]
["bitfinex","ETHUSD",1673937570024,1.227,1566.7,1566.6,0.06370578]
["bitfinex","ETHUSD",1673937571186,2.227,1566.7,1566.6,0.06370578]
["bitfinex","ETHUSD",1673937572056,1.227,1566.7,1566.6,0.06370578]
["bitfinex","ETHUSD",1673937572261,1.83371922,1566.7,1566.6,0.06370578]
["bitfinex","ETHUSD",1673937574076,1.83371922,1566.7,1566.4,3.07037221]
["bitfinex","ETHUSD",1673937575418,1.83371922,1566.7,1566.4,15.83845221]
["bitfinex","ETHUSD",1673937575419,0.60671922,1566.7,1566.4,15.83845221]
["bitfinex","ETHUSD",1673937575757,1.51721839,1566.8,1566.4,15.83845221]
["bitfinex","ETHUSD",1673937576325,1.51721839,1566.8,1566.4,9.45439221]
["bitfinex","ETHUSD",1673937576326,2.51721839,1566.8,1566.4,9.45439221]
["bitfinex","ETHUSD",1673937576558,2.51721839,1566.8,1566.4,3.07037221]
["bitfinex","ETHUSD",1673937576899,2.47189332,1566.8,1566.4,3.07037221]
["bitfinex","ETHUSD",1673937577605,8.85438332,1566.8,1566.4,3.07037221]
["bitfinex","ETHUSD",1673937577824,0.88543833,1566.7,1566.4,3.07037221]
["bitfinex","ETHUSD",1673937579476,0.88308182,1566.7,1566.4,3.07037221]
["bitfinex","ETHUSD",1673937587713,1.88308182,1566.7,1566.4,3.07037221]
["bitfinex","ETHUSD",1673937588051,8.26594182,1566.7,1566.4,3.07037221]
["bitfinex","ETHUSD",1673937588265,9.48394182,1566.7,1566.4,0.07037221]
["bitfinex","ETHUSD",1673937588414,0.94839418,1566.6,1566.4,0.07037221]
["bitfinex","ETHUSD",1673937588624,1.94839418,1566.6,1566.4,0.07037221]
["bitfinex","ETHUSD",1673937593672,0.94839418,1566.6,1566.4,0.07037221]
["bitfinex","ETHUSD",1673937594501,1.94839418,1566.6,1566.4,0.07037221]
["bitfinex","ETHUSD",1673937594825,0.94839418,1566.6,1566.4,0.07037221]
["bitfinex","ETHUSD",1673937595000,0.09483942,1566.5,1566.4,0.07037221]
["bitfinex","ETHUSD",1673937595755,0.99283942,1566.5,1566.4,0.07037221]
["bitfinex","ETHUSD",1673937601130,1.99283942,1566.5,1566.4,0.07037221]
["bitfinex","ETHUSD",1673937603023,0.99283942,1566.5,1566.4,0.07037221]
["bitfinex","ETHUSD",1673937604519,0.98987172,1566.5,1566.4,0.07037221]
["bitfinex","ETHUSD",1673937607241,0.09187172,1566.5,1566.4,0.07037221]
["bitfinex","ETHUSD",1673937607666,0.98987172,1566.5,1566.4,0.07037221]
["bitfinex","ETHUSD",1673937608520,0.09187172,1566.5,1566.4,0.07037221]
["bitfinex","ETHUSD",1673937608677,1.90306911,1566.6,1566.4,0.07037221]
["bitfinex","ETHUSD",1673937612563,0.95467493,1566.6,1566.4,6.45436221]
["bitfinex","ETHUSD",1673937612881,2.4491359,1566.7,1566.4,19.91174756]
["bitfinex","ETHUSD",1673937613134,1.01775599,1566.7,1566.4,19.91174756]
["bitfinex","ETHUSD",1673937613822,0.95467493,1566.7,1566.4,21.40954112]
["bitfinex","ETHUSD",1673937614302,0.95467493,1566.7,1566.5,2.14095411]
["bitfinex","ETHUSD",1673937614519,0.95467493,1566.7,1566.5,8.52431411]
["bitfinex","ETHUSD",1673937615308,0.95467493,1566.7,1566.5,9.48101539]
["bitfinex","ETHUSD",1673937615745,2.38605484,1566.8,1566.5,9.48101539]
["bitfinex","ETHUSD",1673937615961,3.96972428,1566.8,1566.5,9.48101539]
["bitfinex","ETHUSD",1673937616153,3.96972428,1566.8,1566.6,0.94810154]
["bitfinex","ETHUSD",1673937618157,0.95467493,1566.8,1566.6,0.94810154]
["bitfinex","ETHUSD",1673937618348,2.53833219,1566.8,1566.6,0.94810154]
["bitfinex","ETHUSD",1673937619165,3.9697121,1566.8,1566.6,0.94810154]
["bitfinex","ETHUSD",1673937619671,0.95467493,1566.8,1566.6,0.94810154]
["bitfinex","ETHUSD",1673937619815,2.53833516,1566.8,1566.6,0.94810154]
["bitfinex","ETHUSD",1673937623336,2.53833516,1566.8,1566.5,14.97138989]
["bitfinex","ETHUSD",1673937624183,3.96971507,1566.8,1566.5,8.58801989]
["bitfinex","ETHUSD",1673937624383,3.96971507,1566.8,1566.5,6.44706578]
["bitfinex","ETHUSD",1673937625756,2.38356924,1566.8,1566.5,6.44706578]
["bitfinex","ETHUSD",1673937625969,2.53586971,1566.8,1566.5,6.44706578]
["bitfinex","ETHUSD",1673937626116,3.96724962,1566.8,1566.5,6.44706578]
["bitfinex","ETHUSD",1673937626484,22.92402121,1566.9,1566.5,13.78741706]
["bitfinex","ETHUSD",1673937626662,20.93466097,1566.9,1566.6,14.14475171]
["bitfinex","ETHUSD",1673937627504,19.50328106,1566.9,1566.6,14.14475171]
["bitfinex","ETHUSD",1673937628467,9.10698106,1566.9,1566.6,17.26137578]
["bitfinex","ETHUSD",1673937630010,9.10698106,1566.9,1566.6,10.87821578]
["bitfinex","ETHUSD",1673937630954,9.10698106,1566.9,1566.6,10.94192156]
["bitfinex","ETHUSD",1673937631159,9.10698106,1566.9,1566.7,1.09419216]
["bitfinex","ETHUSD",1673937631160,0.06308106,1566.9,1566.7,1.09419216]
["bitfinex","ETHUSD",1673937631447,0.05308106,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1673937631755,0.05308106,1566.9,1566.8,6.37921922]
["bitfinex","ETHUSD",1673937631901,1.6366309,1566.9,1566.8,6.37921922]
["bitfinex","ETHUSD",1673937632646,1.6366309,1566.9,1566.8,8.06483436]
["bitfinex","ETHUSD",1673937632856,0.05308106,1566.9,1566.8,8.06483436]
["bitfinex","ETHUSD",1673937636709,0.05308106,1566.9,1566.8,6.37921922]
["bitfinex","ETHUSD",1673937637292,0.05308106,1566.9,1566.7,9.40468338]
["bitfinex","ETHUSD",1673937638923,1.00619159,1566.9,1566.7,3.02194338]
["bitfinex","ETHUSD",1673937639151,0.95311053,1566.9,1566.7,3.02194338]
["bitfinex","ETHUSD",1673937639503,2.53670424,1566.9,1566.7,3.02194338]
["bitfinex","ETHUSD",1673937640987,2.88129886,1566.9,1566.7,3.02194338]
["bitfinex","ETHUSD",1673937641631,2.88129886,1566.9,1566.7,0.02194338]
["bitfinex","ETHUSD",1673937643291,2.53678034,1566.8,1566.6,0.06370578]
["bitfinex","ETHUSD",1673937643500,2.53678034,1566.8,1566.6,3.06370578]
["bitfinex","ETHUSD",1673937645146,2.53678034,1566.8,1566.6,9.44689578]
["bitfinex","ETHUSD",1673937645309,22.34749044,1566.9,1566.6,9.44689578]
["bitfinex","ETHUSD",1673937645541,2.53676189,1566.8,1566.6,9.44689578]
["bitfinex","ETHUSD",1673937649007,2.53676189,1566.8,1566.6,3.06370578]
["bitfinex","ETHUSD",1673937649783,3.9681418,1566.8,1566.6,0.06370578]
["bitfinex","ETHUSD",1673937653562,0.95311053,1566.7,1566.6,0.06370578]
["bitfinex","ETHUSD",1673937656581,2.38449044,1566.8,1566.5,12.83051578]
["bitfinex","ETHUSD",1673937656776,3.96817704,1566.8,1566.5,12.83051578]
["bitfinex","ETHUSD",1673937659818,0.95311053,1566.8,1566.5,13.78721706]
["bitfinex","ETHUSD",1673937660023,2.53674408,1566.8,1566.5,13.78721706]
["bitfinex","ETHUSD",1673937662129,2.53674408,1566.8,1566.6,3.11662407]
["bitfinex","ETHUSD",1673937662389,9.68629159,1566.9,1566.6,4.07332535]
["bitfinex","ETHUSD",1673937662562,9.68629159,1566.9,1566.7,15.76568]
["bitfinex","ETHUSD",1673937662757,1.01619159,1566.9,1566.7,15.76568]
["bitfinex","ETHUSD",1673937671209,0.9531154,1566.9,1566.7,15.82938578]
["bitfinex","ETHUSD",1673937671482,0.95311053,1566.9,1566.7,15.82938578]
["bitfinex","ETHUSD",1673937677131,2.38449044,1566.9,1566.7,15.82938578]
["bitfinex","ETHUSD",1673937677524,0.95311053,1566.8,1566.7,15.82938578]
["bitfinex","ETHUSD",1673937677943,2.38449044,1566.9,1566.7,15.82938578]
["bitfinex","ETHUSD",1673937678666,2.97214849,1566.9,1566.7,3.06370578]
["bitfinex","ETHUSD",1673937678882,2.53669407,1566.8,1566.7,0.06370578]
["bitfinex","ETHUSD",1673937679147,3.01496345,1566.8,1566.7,0.01370578]
["bitfinex","ETHUSD",1673937679526,3.01496345,1566.8,1566.6,6.40869578]
["bitfinex","ETHUSD",1673937679740,0.95336339,1566.7,1566.6,6.40869578]
["bitfinex","ETHUSD",1673937679970,2.3847433,1566.8,1566.6,6.40869578]
["bitfinex","ETHUSD",1673937680176,2.8791422,1566.8,1566.6,6.40869578]
["bitfinex","ETHUSD",1673937680520,2.53707788,1566.7,1566.6,6.40869578]
["bitfinex","ETHUSD",1673937680732,2.53707788,1566.7,1566.6,9.40869578]
["bitfinex","ETHUSD",1673937680908,0.95336339,1566.7,1566.6,9.40869578]
["bitfinex","ETHUSD",1673937681643,2.53708142,1566.7,1566.6,9.40869578]
["bitfinex","ETHUSD",1673937682468,2.98336744,1566.7,1566.6,3.02570578]
["bitfinex","ETHUSD",1673937684236,0.44628602,1566.7,1566.6,3.02570578]
["bitfinex","ETHUSD",1673937684379,1.39964941,1566.7,1566.6,3.02570578]
["bitfinex","ETHUSD",1673937684723,2.98338021,1566.7,1566.6,3.02570578]
["bitfinex","ETHUSD",1673937688284,2.98338021,1566.7,1566.6,3.006]
["bitfinex","ETHUSD",1673937688516,2.98338021,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1673937695073,2.98338021,1566.7,1566.5,13.98529578]
["bitfinex","ETHUSD",1673937695408,1.39964941,1566.7,1566.5,13.98529578]
["bitfinex","ETHUSD",1673937695618,1.39964941,1566.7,1566.5,6.40909578]
["bitfinex","ETHUSD",1673937697449,0.44628602,1566.7,1566.5,6.40909578]
["bitfinex","ETHUSD",1673937697968,2.8791422,1566.8,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937698598,2.53712828,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937699806,0.95336339,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937700902,2.8791422,1566.8,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937701217,0.95336339,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937702644,2.53713002,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937706220,3.08972901,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937706435,1.50596238,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937708261,0.95336339,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937708788,2.53714654,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937709374,0.95336339,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937709807,2.53712287,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937711389,0.95336339,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937711784,2.5371402,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937713401,3.96852011,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937713993,0.95336339,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937714466,2.53714223,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937714623,3.96852214,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937714839,0.95336339,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937715054,2.53714215,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937715484,3.96852206,1566.7,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937717355,2.53713617,1566.6,1566.5,12.79274578]
["bitfinex","ETHUSD",1673937717523,2.53713617,1566.6,1566.5,15.79274578]
["bitfinex","ETHUSD",1673937720879,3.01515269,1566.6,1566.5,3.02322027]
["bitfinex","ETHUSD",1673937721197,3.57669028,1566.6,1566.5,3.02322027]
["bitfinex","ETHUSD",1673937722024,3.09888265,1566.6,1566.5,3.02322027]
["bitfinex","ETHUSD",1673937725294,4.53026256,1566.6,1566.5,3.02322027]
["bitfinex","ETHUSD",1673937726402,3.09888265,1566.6,1566.5,3.02322027]
["bitfinex","ETHUSD",1673937726957,4.53026256,1566.6,1566.5,3.02322027]
["bitfinex","ETHUSD",1673937727601,4.53026256,1566.6,1566.5,0.02322027]
["bitfinex","ETHUSD",1673937727816,4.53026256,1566.6,1566.5,3.02322027]
["bitfinex","ETHUSD",1673937729772,4.53026256,1566.6,1566.5,3.0]
["bitfinex","ETHUSD",1673937731474,3.09888265,1566.6,1566.5,3.0]
["bitfinex","ETHUSD",1673937732721,4.53026256,1566.6,1566.5,3.0]
["bitfinex","ETHUSD",1673937733248,4.53026256,1566.6,1566.4,6.47740248]
["bitfinex","ETHUSD",1673937733462,2.94648978,1566.6,1566.4,6.47740248]
["bitfinex","ETHUSD",1673937735720,1.51510987,1566.6,1566.4,6.47740248]
["bitfinex","ETHUSD",1673937736034,0.95357228,1566.6,1566.4,7.43410376]
["bitfinex","ETHUSD",1673937736417,2.53736966,1566.6,1566.4,7.43410376]
["bitfinex","ETHUSD",1673937742770,2.53736966,1566.6,1566.4,1.05029376]
["bitfinex","ETHUSD",1673937743087,2.53736966,1566.6,1566.4,4.05029376]
["bitfinex","ETHUSD",1673937744106,2.38495219,1566.6,1566.4,3.09359248]
["bitfinex","ETHUSD",1673937744371,0.95357228,1566.5,1566.4,3.09359248]
["bitfinex","ETHUSD",1673937744536,2.53736966,1566.5,1566.4,3.09359248]
["bitfinex","ETHUSD",1673937744945,2.53744641,1566.5,1566.4,3.09359248]
["bitfinex","ETHUSD",1673937745638,2.53744641,1566.5,1566.4,3.08237221]
["bitfinex","ETHUSD",1673937745947,2.53744641,1566.5,1566.4,3.07037221]
["bitfinex","ETHUSD",1673937746099,2.98943128,1566.5,1566.4,3.07037221]
["bitfinex","ETHUSD",1673937746879,2.36049142,1566.5,1566.4,0.06725549]
["bitfinex","ETHUSD",1673937747049,3.94436555,1566.5,1566.4,0.06725549]
["bitfinex","ETHUSD",1673937747476,5.37340777,1566.5,1566.4,0.06725549]
["bitfinex","ETHUSD",1673937747680,3.46490122,1566.5,1566.4,0.06725549]
["bitfinex","ETHUSD",1673937747999,5.37340777,1566.5,1566.4,0.06725549]
["bitfinex","ETHUSD",1673937748214,3.46490122,1566.5,1566.4,0.06725549]
["bitfinex","ETHUSD",1673937748671,4.46490122,1566.5,1566.4,0.06725549]
["bitfinex","ETHUSD",1673937750457,3.46490122,1566.5,1566.4,0.06725549]
["bitfinex","ETHUSD",1673937750777,4.46490122,1566.5,1566.4,0.06725549]
["bitfinex","ETHUSD",1673937751605,10.84855122,1566.5,1566.4,0.06725549]
["bitfinex","ETHUSD",1673937751989,9.84855122,1566.5,1566.4,0.01725549]
["bitfinex","ETHUSD",1673937753091,10.84855122,1566.5,1566.4,0.01725549]
["bitfinex","ETHUSD",1673937753468,10.80053392,1566.5,1566.4,0.01725549]
["bitfinex","ETHUSD",1673937753826,11.80053392,1566.5,1566.4,0.01725549]
["bitfinex","ETHUSD",1673937754043,10.86361498,1566.5,1566.4,0.01725549]
["bitfinex","ETHUSD",1673937759390,9.91163228,1566.5,1566.4,0.01725549]
["bitfinex","ETHUSD",1673937759552,10.91163228,1566.5,1566.4,0.01725549]
["bitfinex","ETHUSD",1673937760244,9.91163228,1566.5,1566.4,0.01725549]
["bitfinex","ETHUSD",1673937760435,11.13863228,1566.5,1566.4,0.01725549]
["bitfinex","ETHUSD",1673937760619,14.75928323,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937760827,33.08646997,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937761036,35.07583021,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937761467,38.67468751,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937762078,49.48328751,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937762742,49.5463637,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937762953,49.54636857,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937763591,51.44754269,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937763913,51.44755323,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937764296,49.54636857,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937765540,49.0619791,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937765746,45.33026645,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937765962,46.75565588,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937766417,50.48775581,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937766595,46.75565588,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937766959,50.48660592,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937769329,49.06121649,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937769545,50.48605304,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937771567,50.48609438,1566.4,1566.3,0.045051]
["bitfinex","ETHUSD",1673937772398,1.0,1566.3,1566.2,0.0089519]
["bitfinex","ETHUSD",1673937772601,33.8137506,1566.3,1566.2,0.0089519]
["bitfinex","ETHUSD",1673937773494,33.81260271,1566.3,1566.2,0.0089519]
["bitfinex","ETHUSD",1673937773839,1.0,1566.2,1566.0,0.06633256]
["bitfinex","ETHUSD",1673937773975,1.218,1566.1,1566.0,0.06633256]
["bitfinex","ETHUSD",1673937774186,2.29598566,1566.1,1566.0,0.06633256]
["bitfinex","ETHUSD",1673937774846,1.07798566,1566.1,1566.0,0.06633256]
["bitfinex","ETHUSD",1673937785813,12.46763963,1566.1,1566.0,0.06633256]
["bitfinex","ETHUSD",1673937786005,13.46763963,1566.1,1566.0,0.06633256]
["bitfinex","ETHUSD",1673937786707,24.80502097,1566.1,1566.0,0.06633256]
["bitfinex","ETHUSD",1673937786953,25.03502097,1566.1,1566.0,0.06633256]
["bitfinex","ETHUSD",1673937789127,28.15164504,1566.1,1566.0,0.06633256]
["bitfinex","ETHUSD",1673937789557,30.05135468,1566.1,1566.0,0.06633256]
["bitfinex","ETHUSD",1673937790001,26.31925334,1566.1,1566.0,0.06633256]
["bitfinex","ETHUSD",1673937790173,30.05250297,1566.1,1566.0,0.06633256]
["bitfinex","ETHUSD",1673937790834,28.15279333,1566.1,1566.0,0.06633256]
["bitfinex","ETHUSD",1673937791046,30.05250297,1566.1,1566.0,0.06633256]
["bitfinex","ETHUSD",1673937791276,1.0,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937791591,13.40092607,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937792068,15.39618589,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937792279,13.40092607,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937792749,17.13340849,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937792906,29.92414901,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937793114,26.19166659,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937793319,25.37557989,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937793585,29.10882939,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937793799,31.10408921,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937793989,33.53970077,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937794199,33.0656391,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937796265,39.91589625,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937796516,41.81560589,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937797365,39.91589625,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937797556,40.38995792,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937797981,41.81637576,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937798247,40.86488722,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937798464,40.86729247,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937798626,42.76890488,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937798841,40.86729247,1566.0,1565.9,0.04114229]
["bitfinex","ETHUSD",1673937799456,40.86729247,1566.0,1565.9,0.00014229]
["bitfinex","ETHUSD",1673937799718,43.86729247,1566.0,1565.9,0.00014229]
["bitfinex","ETHUSD",1673937800039,43.86729247,1566.0,1565.8,0.07523153]
["bitfinex","ETHUSD",1673937800040,1.0,1565.9,1565.8,0.07523153]
["bitfinex","ETHUSD",1673937800246,32.41889075,1565.9,1565.8,0.07523153]
["bitfinex","ETHUSD",1673937801354,1.0,1565.8,1565.7,0.09718938]
["bitfinex","ETHUSD",1673937801564,25.56652677,1565.8,1565.7,0.09718938]
["bitfinex","ETHUSD",1673937801804,32.39455063,1565.8,1565.7,0.09718938]
["bitfinex","ETHUSD",1673937802017,33.8203143,1565.8,1565.7,0.09718938]
["bitfinex","ETHUSD",1673937802242,41.51255063,1565.8,1565.7,0.09718938]
["bitfinex","ETHUSD",1673937802630,41.57563169,1565.8,1565.7,0.09718938]
["bitfinex","ETHUSD",1673937803363,43.00131781,1565.8,1565.7,0.09718938]
["bitfinex","ETHUSD",1673937803555,42.0508266,1565.8,1565.7,0.00018938]
["bitfinex","ETHUSD",1673937804008,43.2718266,1565.8,1565.7,0.00018938]
["bitfinex","ETHUSD",1673937804269,42.79487816,1565.8,1565.7,0.00018938]
["bitfinex","ETHUSD",1673937804675,45.17180274,1565.8,1565.7,0.00018938]
["bitfinex","ETHUSD",1673937805165,45.17180274,1565.8,1565.6,0.00030503]
["bitfinex","ETHUSD",1673937805374,31.07001333,1565.7,1565.6,0.00030503]
["bitfinex","ETHUSD",1673937805619,37.79101333,1565.7,1565.6,0.00030503]
["bitfinex","ETHUSD",1673937806062,42.2153173,1565.7,1565.6,0.00030503]
["bitfinex","ETHUSD",1673937806239,1.0,1565.6,1565.5,0.10042068]
["bitfinex","ETHUSD",1673937806583,19.16442,1565.4,1565.3,0.02322027]
["bitfinex","ETHUSD",1673937806761,23.50804407,1565.4,1565.3,0.02322027]
["bitfinex","ETHUSD",1673937806974,27.47167715,1565.4,1565.3,0.02322027]
["bitfinex","ETHUSD",1673937807379,41.71384604,1565.4,1565.3,0.02322027]
["bitfinex","ETHUSD",1673937807585,43.13802127,1565.4,1565.3,0.02322027]
["bitfinex","ETHUSD",1673937807831,49.66032756,1565.4,1565.3,0.02322027]
["bitfinex","ETHUSD",1673937808164,46.24712961,1565.4,1565.3,0.02322027]
["bitfinex","ETHUSD",1673937808480,57.95578087,1565.4,1565.3,0.02322027]
["bitfinex","ETHUSD",1673937809010,55.96812961,1565.4,1565.3,0.02322027]
["bitfinex","ETHUSD",1673937809912,54.3828336,1565.4,1565.3,0.02322027]
["bitfinex","ETHUSD",1673937810131,53.43338344,1565.4,1565.3,0.02322027]
["bitfinex","ETHUSD",1673937811511,6.36633834,1565.3,1565.1,0.12652268]
["bitfinex","ETHUSD",1673937811683,0.59982846,1564.7,1564.6,0.062]
["bitfinex","ETHUSD",1673937812000,0.59982846,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937812001,13.38182846,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937812368,15.35910231,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937812677,8.96810231,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937812853,0.59982846,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937815386,1.59982846,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937815591,0.59982846,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937816122,1.59982846,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937817290,7.99082846,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937817489,11.17174331,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937817700,17.56274331,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937819419,20.67936738,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937820198,11.17174331,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937820838,11.23482437,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937821086,8.05390952,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937822675,7.05390952,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937823175,0.66290952,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937823405,0.66290952,1564.7,1564.6,0.84]
["bitfinex","ETHUSD",1673937823710,1.66290952,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937825712,1.06308106,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937827184,3.01210417,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937827401,15.79410417,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937828425,9.40310417,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937830111,8.40310417,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937830742,2.01210417,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937830954,3.01210417,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937831283,2.01210417,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937831489,3.01210417,1564.7,1564.6,0.002]
["bitfinex","ETHUSD",1673937831706,2.01210417,1564.7,1564.5,0.14804265]
["bitfinex","ETHUSD",1673937832736,3.01210417,1564.7,1564.5,0.14804265]
["bitfinex","ETHUSD",1673937832946,0.30121042,1564.6,1564.5,0.14804265]
["bitfinex","ETHUSD",1673937836171,1.30121042,1564.6,1564.5,0.14804265]
["bitfinex","ETHUSD",1673937839872,0.30121042,1564.6,1564.5,0.14804265]
["bitfinex","ETHUSD",1673937841288,1.30121042,1564.6,1564.5,0.14804265]
["bitfinex","ETHUSD",1673937843290,0.35410516,1564.4,1564.3,0.00071759]
["bitfinex","ETHUSD",1673937843924,1.30269819,1564.4,1564.3,0.00071759]
["bitfinex","ETHUSD",1673937844133,2.88885938,1564.4,1564.3,0.00071759]
["bitfinex","ETHUSD",1673937844886,2.88886802,1564.4,1564.3,0.00071759]
["bitfinex","ETHUSD",1673937845099,0.35410516,1564.4,1564.3,0.00071759]
["bitfinex","ETHUSD",1673937845316,1.78536604,1564.4,1564.3,0.00071759]
["bitfinex","ETHUSD",1673937845525,10.52246604,1564.4,1564.3,0.00071759]
["bitfinex","ETHUSD",1673937847227,11.52246604,1564.4,1564.3,0.00071759]
["bitfinex","ETHUSD",1673937848074,10.52246604,1564.4,1564.3,0.00071759]
["bitfinex","ETHUSD",1673937848382,29.69912604,1564.4,1564.3,0.00071759]
["bitfinex","ETHUSD",1673937848977,0.002,1564.2,1563.5,0.95620369]
["bitfinex","ETHUSD",1673937849224,3.11662407,1563.7,1563.2,2.79342269]
["bitfinex","ETHUSD",1673937849548,3.11662407,1563.7,1562.7,7.474089]
["bitfinex","ETHUSD",1673937849549,0.60468222,1563.0,1562.7,7.474089]
["bitfinex","ETHUSD",1673937849863,0.60468222,1563.0,1562.9,15.24572]
["bitfinex","ETHUSD",1673937849864,0.60130281,1563.0,1562.9,15.24572]
["bitfinex","ETHUSD",1673937850224,0.60130281,1563.0,1562.9,17.84815247]
["bitfinex","ETHUSD",1673937850449,10.0,1563.7,1562.9,19.53272452]
["bitfinex","ETHUSD",1673937850653,9.53944864,1564.0,1562.9,16.25241506]
["bitfinex","ETHUSD",1673937850865,9.53944864,1564.0,1563.7,1.218]
["bitfinex","ETHUSD",1673937850866,0.94904864,1564.0,1563.7,1.218]
["bitfinex","ETHUSD",1673937851076,22.23497504,1564.1,1563.7,1.218]
["bitfinex","ETHUSD",1673937851337,22.23497504,1564.1,1563.8,0.44462648]
["bitfinex","ETHUSD",1673937851338,23.23125587,1564.1,1563.8,0.44462648]
["bitfinex","ETHUSD",1673937851491,13.69180723,1564.1,1563.8,0.44462648]
["bitfinex","ETHUSD",1673937851708,13.69180723,1564.1,1563.6,1.23194337]
["bitfinex","ETHUSD",1673937851709,20.08527723,1564.1,1563.6,1.23194337]
["bitfinex","ETHUSD",1673937851934,0.00494337,1564.0,1563.6,1.227]
["bitfinex","ETHUSD",1673937852339,4.12156744,1564.0,1563.6,1.227]
["bitfinex","ETHUSD",1673937852555,6.39468,1563.8,1563.0,1.218]
["bitfinex","ETHUSD",1673937852758,6.39468,1563.8,1563.1,9.1129]
["bitfinex","ETHUSD",1673937852759,4.34856744,1563.7,1563.1,9.1129]
["bitfinex","ETHUSD",1673937852991,1.227,1563.6,1563.1,7.9479]
["bitfinex","ETHUSD",1673937853257,4.34362407,1563.6,1563.1,0.062]
["bitfinex","ETHUSD",1673937853479,17.13872407,1563.5,1563.1,0.062]
["bitfinex","ETHUSD",1673937853663,1.71387241,1563.4,1563.1,0.062]
["bitfinex","ETHUSD",1673937853988,7.39674,1563.3,1563.1,0.062]
["bitfinex","ETHUSD",1673937854357,7.39674,1563.3,1563.1,0.0001]
["bitfinex","ETHUSD",1673937854358,9.83762407,1563.2,1563.1,0.0001]
["bitfinex","ETHUSD",1673937854570,3.34662407,1563.2,1563.1,0.0001]
["bitfinex","ETHUSD",1673937854987,9.74375407,1563.2,1563.1,0.0001]
["bitfinex","ETHUSD",1673937855242,19.30199781,1563.2,1563.1,0.0001]
["bitfinex","ETHUSD",1673937855457,31.74822823,1563.2,1563.1,0.0001]
["bitfinex","ETHUSD",1673937855679,32.96922823,1563.2,1562.2,0.0059485]
["bitfinex","ETHUSD",1673937855989,0.3342359,1562.6,1562.2,0.0059485]
["bitfinex","ETHUSD",1673937856143,15.92172744,1562.5,1562.2,0.0059485]
["bitfinex","ETHUSD",1673937856351,15.92172744,1562.5,1561.7,0.256019]
["bitfinex","ETHUSD",1673937856352,1.998,1562.0,1561.7,0.256019]
["bitfinex","ETHUSD",1673937856661,1.998,1562.0,1561.8,0.85]
["bitfinex","ETHUSD",1673937856812,1.998,1562.0,1561.7,0.256019]
["bitfinex","ETHUSD",1673937857194,1.998,1562.0,1561.7,0.70064548]
["bitfinex","ETHUSD",1673937857460,1.998,1562.0,1561.9,1.227]
["bitfinex","ETHUSD",1673937858092,20.3910359,1562.6,1562.0,1.0]
["bitfinex","ETHUSD",1673937858406,0.3342359,1562.6,1562.4,1.227]
["bitfinex","ETHUSD",1673937859337,0.3342359,1562.6,1562.3,3.0]
["bitfinex","ETHUSD",1673937859338,0.3342359,1562.6,1562.3,1.218]
["bitfinex","ETHUSD",1673937859504,0.3342359,1562.6,1562.2,3.0]
["bitfinex","ETHUSD",1673937859719,0.3342359,1562.6,1562.1,3.0]
["bitfinex","ETHUSD",1673937859720,0.49035949,1562.6,1562.1,3.0]
["bitfinex","ETHUSD",1673937859967,9.85046997,1562.6,1562.0,7.975]
["bitfinex","ETHUSD",1673937860297,0.00494337,1562.5,1562.0,7.975]
["bitfinex","ETHUSD",1673937860464,1.22794337,1562.5,1562.0,7.99239217]
["bitfinex","ETHUSD",1673937860880,1.227,1562.4,1561.8,9.54506455]
["bitfinex","ETHUSD",1673937861080,1.227,1562.4,1561.8,0.07006455]
["bitfinex","ETHUSD",1673937861081,0.00494337,1562.3,1561.8,0.07006455]
["bitfinex","ETHUSD",1673937861293,3.11662407,1562.2,1561.7,1.227]
["bitfinex","ETHUSD",1673937861566,1.227,1562.1,1561.6,8.08082685]
["bitfinex","ETHUSD",1673937861885,1.227,1562.1,1561.6,0.00402685]
["bitfinex","ETHUSD",1673937861886,1.23194337,1562.1,1561.6,0.00402685]
["bitfinex","ETHUSD",1673937862188,7.63359337,1562.1,1561.6,0.00402685]
["bitfinex","ETHUSD",1673937862359,5.10298341,1562.0,1561.6,0.00402685]
["bitfinex","ETHUSD",1673937862549,1.45294337,1561.9,1561.6,0.00402685]
["bitfinex","ETHUSD",1673937862761,0.00494337,1561.9,1561.6,0.00402685]
["bitfinex","ETHUSD",1673937863241,3.11662407,1561.8,1561.6,0.00402685]
["bitfinex","ETHUSD",1673937863397,1.219,1561.9,1561.6,0.00402685]
["bitfinex","ETHUSD",1673937863761,1.98635934,1562.0,1561.6,0.00402685]
["bitfinex","ETHUSD",1673937863762,0.76335934,1562.0,1561.6,0.00402685]
["bitfinex","ETHUSD",1673937863968,0.23,1561.9,1561.6,0.00402685]
["bitfinex","ETHUSD",1673937864159,4.34662407,1561.9,1561.6,0.00402685]
["bitfinex","ETHUSD",1673937864350,10.74917407,1561.9,1561.6,0.00402685]
["bitfinex","ETHUSD",1673937864987,14.33051152,1561.8,1561.6,0.00402685]
["bitfinex","ETHUSD",1673937865337,29.57277689,1561.7,1561.6,0.00402685]
["bitfinex","ETHUSD",1673937865488,19.80421522,1561.7,1561.6,0.00402685]
["bitfinex","ETHUSD",1673937865702,18.80421522,1561.7,1561.6,0.00402685]
["bitfinex","ETHUSD",1673937865975,12.40094522,1561.7,1561.6,0.00402685]
["bitfinex","ETHUSD",1673937866588,12.40094522,1561.7,1561.4,0.0243824]
["bitfinex","ETHUSD",1673937866589,0.8240537,1561.5,1561.4,0.0243824]
["bitfinex","ETHUSD",1673937866914,8.76794907,1561.5,1561.4,0.0243824]
["bitfinex","ETHUSD",1673937867074,0.90685907,1561.5,1561.4,0.0243824]
["bitfinex","ETHUSD",1673937867285,0.09085907,1561.5,1561.4,0.0243824]
["bitfinex","ETHUSD",1673937867528,0.0080537,1561.5,1561.4,0.8623824]
["bitfinex","ETHUSD",1673937867716,0.0080537,1561.5,1561.4,3.75000888]
["bitfinex","ETHUSD",1673937867967,0.0080537,1561.5,1561.4,3.3053824]
["bitfinex","ETHUSD",1673937868457,0.0080537,1561.5,1561.4,6.3053824]
["bitfinex","ETHUSD",1673937868673,0.0080537,1561.5,1561.4,11.13765719]
["bitfinex","ETHUSD",1673937868857,0.0080537,1561.5,1561.4,12.15505604]
["bitfinex","ETHUSD",1673937869068,0.0080537,1561.5,1561.4,11.15505604]
["bitfinex","ETHUSD",1673937869389,0.0080537,1561.5,1561.4,11.21705604]
["bitfinex","ETHUSD",1673937869597,0.0080537,1561.5,1561.4,17.62155604]
["bitfinex","ETHUSD",1673937869920,0.0080537,1561.5,1561.4,18.84255604]
["bitfinex","ETHUSD",1673937870325,0.06308106,1562.1,1561.5,1.0]
["bitfinex","ETHUSD",1673937870535,0.06308106,1562.1,1561.9,1.227]
["bitfinex","ETHUSD",1673937871007,0.06308106,1562.1,1561.8,1.226]
["bitfinex","ETHUSD",1673937871008,0.06308106,1562.1,1562.0,1.227]
["bitfinex","ETHUSD",1673937871223,0.06308106,1562.1,1561.9,1.227]
["bitfinex","ETHUSD",1673937872003,0.06308106,1562.1,1562.0,0.85539217]
["bitfinex","ETHUSD",1673937872217,0.06308106,1562.1,1561.9,4.227]
["bitfinex","ETHUSD",1673937872637,0.06308106,1562.1,1561.9,1.227]
["bitfinex","ETHUSD",1673937873332,0.06308106,1562.1,1562.0,1.223]
["bitfinex","ETHUSD",1673937873691,0.06308106,1562.1,1562.0,5.56462407]
["bitfinex","ETHUSD",1673937874011,0.06308106,1562.1,1562.0,11.23625055]
["bitfinex","ETHUSD",1673937874778,10.6449,1562.8,1562.0,11.29825055]
["bitfinex","ETHUSD",1673937874779,10.70798106,1562.8,1562.0,11.29825055]
["bitfinex","ETHUSD",1673937874996,10.70798106,1562.8,1562.4,1.223]
["bitfinex","ETHUSD",1673937875329,1.13546199,1562.8,1562.5,1.216]
["bitfinex","ETHUSD",1673937875475,0.06308106,1562.8,1562.5,1.216]
["bitfinex","ETHUSD",1673937876689,0.07497806,1562.8,1562.6,1.227]
["bitfinex","ETHUSD",1673937877056,0.07497806,1562.8,1562.7,1.223]
["bitfinex","ETHUSD",1673937877315,0.07497806,1562.8,1562.7,4.223]
["bitfinex","ETHUSD",1673937877529,0.07497806,1562.8,1562.7,10.62218]
["bitfinex","ETHUSD",1673937878210,0.07497806,1562.8,1562.7,22.02284041]
["bitfinex","ETHUSD",1673937878440,0.07497806,1562.8,1562.7,25.13946448]
["bitfinex","ETHUSD",1673937878808,0.011897,1562.8,1562.7,26.41746448]
["bitfinex","ETHUSD",1673937879109,0.01582825,1562.9,1562.8,1.0]
["bitfinex","ETHUSD",1673937879416,0.01582825,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1673937879630,0.01582825,1562.9,1562.8,10.62577]
["bitfinex","ETHUSD",1673937880012,0.01582825,1562.9,1562.8,17.02454]
["bitfinex","ETHUSD",1673937880416,0.01582825,1562.9,1562.8,24.30524652]
["bitfinex","ETHUSD",1673937882438,0.01582825,1562.9,1562.8,25.53224652]
["bitfinex","ETHUSD",1673937883277,0.01582825,1562.9,1562.8,24.30524652]
["bitfinex","ETHUSD",1673937883944,0.01582825,1562.9,1562.8,24.36724652]
["bitfinex","ETHUSD",1673937884768,0.01582825,1562.9,1562.8,18.31254]
["bitfinex","ETHUSD",1673937886370,0.01582825,1562.9,1562.8,21.42916407]
["bitfinex","ETHUSD",1673937886758,0.01582825,1562.9,1562.8,18.31254]
["bitfinex","ETHUSD",1673937887003,0.01582825,1562.9,1562.8,17.08554]
["bitfinex","ETHUSD",1673937887159,0.01582825,1562.9,1562.8,0.062]
["bitfinex","ETHUSD",1673937887160,0.83182825,1562.9,1562.8,0.062]
["bitfinex","ETHUSD",1673937887370,0.91501108,1562.9,1562.7,6.27915001]
["bitfinex","ETHUSD",1673937887633,0.91501108,1562.9,1562.7,0.002]
["bitfinex","ETHUSD",1673937888478,0.09901108,1562.9,1562.7,6.39911]
["bitfinex","ETHUSD",1673937888649,0.01582825,1562.9,1562.7,12.79829]
["bitfinex","ETHUSD",1673937889537,0.01582825,1562.9,1562.7,11.84573228]
["bitfinex","ETHUSD",1673937890380,0.02233553,1562.8,1562.6,6.39949]
["bitfinex","ETHUSD",1673937891087,0.02233553,1562.8,1562.5,9.40187]
["bitfinex","ETHUSD",1673937892244,0.02233553,1562.8,1562.5,7.7083391]
["bitfinex","ETHUSD",1673937892608,0.02233553,1562.8,1562.5,6.46187]
["bitfinex","ETHUSD",1673937893962,0.02233553,1562.8,1562.5,0.062]
["bitfinex","ETHUSD",1673937894154,0.17915191,1562.8,1562.5,3.062]
["bitfinex","ETHUSD",1673937894723,4.59777598,1562.8,1562.5,3.062]
["bitfinex","ETHUSD",1673937894945,1.23,1562.7,1562.5,0.062]
["bitfinex","ETHUSD",1673937895110,2.538,1562.7,1562.5,0.062]
["bitfinex","ETHUSD",1673937895303,0.2538,1562.6,1562.5,0.062]
["bitfinex","ETHUSD",1673937895933,0.4838,1562.6,1562.5,0.062]
["bitfinex","ETHUSD",1673937896255,1.81413553,1562.6,1562.5,0.062]
["bitfinex","ETHUSD",1673937896462,1.81413553,1562.6,1562.4,0.002]
["bitfinex","ETHUSD",1673937896463,1.0,1562.5,1562.4,0.002]
["bitfinex","ETHUSD",1673937896677,8.19971803,1562.5,1562.1,0.06]
["bitfinex","ETHUSD",1673937897033,1.299,1562.3,1562.0,0.30132945]
["bitfinex","ETHUSD",1673937897195,1.308,1562.2,1562.0,0.24132945]
["bitfinex","ETHUSD",1673937897722,2.308,1562.2,1562.0,0.24132945]
["bitfinex","ETHUSD",1673937897932,2.33033553,1562.2,1562.0,0.24132945]
["bitfinex","ETHUSD",1673937898143,0.23303355,1562.1,1562.0,0.24132945]
["bitfinex","ETHUSD",1673937898357,1.75803355,1562.1,1562.0,0.24132945]
["bitfinex","ETHUSD",1673937898705,4.87465762,1562.1,1561.9,0.062]
["bitfinex","ETHUSD",1673937899034,5.65362407,1562.0,1561.9,0.062]
["bitfinex","ETHUSD",1673937899191,3.34662407,1562.0,1561.9,0.062]
["bitfinex","ETHUSD",1673937899402,3.83538983,1562.0,1561.9,0.062]
["bitfinex","ETHUSD",1673937899618,0.48876576,1562.0,1561.9,0.062]
["bitfinex","ETHUSD",1673937899828,1.54103355,1562.1,1561.9,0.062]
["bitfinex","ETHUSD",1673937900240,1.54103355,1562.1,1561.9,6.46441]
["bitfinex","ETHUSD",1673937900241,0.23303355,1562.1,1561.9,6.46441]
["bitfinex","ETHUSD",1673937901307,0.00200487,1562.3,1561.9,12.86686]
["bitfinex","ETHUSD",1673937903657,0.02233553,1562.2,1561.9,12.86686]
["bitfinex","ETHUSD",1673937904037,0.00200487,1562.3,1561.9,12.86686]
["bitfinex","ETHUSD",1673937904817,0.00200487,1562.3,1562.0,5.303]
["bitfinex","ETHUSD",1673937905127,13.64939396,1562.5,1562.1,19.20489]
["bitfinex","ETHUSD",1673937905128,13.71247502,1562.5,1562.1,19.20489]
["bitfinex","ETHUSD",1673937906554,15.02047502,1562.5,1562.1,19.20489]
["bitfinex","ETHUSD",1673937907231,13.71247502,1562.5,1562.1,19.20489]
["bitfinex","ETHUSD",1673937907483,15.02047502,1562.5,1562.1,12.80314]
["bitfinex","ETHUSD",1673937907671,1.5020475,1562.4,1562.1,12.80314]
["bitfinex","ETHUSD",1673937909497,12.49771659,1562.5,1562.1,12.80314]
["bitfinex","ETHUSD",1673937909498,11.18971659,1562.5,1562.1,12.80314]
["bitfinex","ETHUSD",1673937911139,11.18971659,1562.5,1562.2,3.0]
["bitfinex","ETHUSD",1673937911140,11.16738106,1562.5,1562.2,3.0]
["bitfinex","ETHUSD",1673937911349,11.16738106,1562.5,1562.3,19.20243]
["bitfinex","ETHUSD",1673937911575,1.06308106,1562.5,1562.3,6.40081]
["bitfinex","ETHUSD",1673937911751,0.10630811,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1673937912173,0.06308106,1562.5,1562.3,6.40081]
["bitfinex","ETHUSD",1673937912498,1.37108106,1562.5,1562.2,4.70718763]
["bitfinex","ETHUSD",1673937913592,1.0,1562.4,1562.2,11.10816763]
["bitfinex","ETHUSD",1673937913779,1.37108106,1562.5,1562.2,11.10816763]
["bitfinex","ETHUSD",1673937913992,0.13710811,1562.4,1562.2,11.10816763]
["bitfinex","ETHUSD",1673937914379,1.37108106,1562.5,1562.2,11.10816763]
["bitfinex","ETHUSD",1673937914380,0.06308106,1562.5,1562.2,11.10816763]
["bitfinex","ETHUSD",1673937916540,10.54301659,1562.7,1562.2,11.16816763]
["bitfinex","ETHUSD",1673937917760,11.54301659,1562.7,1562.2,11.16816763]
["bitfinex","ETHUSD",1673937918814,10.54301659,1562.7,1562.2,11.16816763]
["bitfinex","ETHUSD",1673937919025,1.05430166,1562.6,1562.2,11.16816763]
["bitfinex","ETHUSD",1673937921686,4.17092573,1562.6,1562.2,11.16816763]
["bitfinex","ETHUSD",1673937921856,5.46992573,1562.6,1562.2,11.16816763]
["bitfinex","ETHUSD",1673937922072,1.0,1562.5,1562.2,11.16816763]
["bitfinex","ETHUSD",1673937922279,1.0,1562.5,1562.2,6.46098]
["bitfinex","ETHUSD",1673937922280,2.304,1562.5,1562.2,6.46098]
["bitfinex","ETHUSD",1673937922519,0.2304,1562.4,1562.2,6.46098]
["bitfinex","ETHUSD",1673937923473,0.2304,1562.4,1562.2,12.8622]
["bitfinex","ETHUSD",1673937924043,1.05430166,1562.6,1562.2,12.8622]
["bitfinex","ETHUSD",1673937924289,2.05430166,1562.6,1562.2,12.8622]
["bitfinex","ETHUSD",1673937925112,1.05430166,1562.6,1562.2,12.8622]
["bitfinex","ETHUSD",1673937930411,11.49206523,1562.7,1562.2,12.8622]
["bitfinex","ETHUSD",1673937930778,0.06308106,1562.7,1562.2,18.36088657]
["bitfinex","ETHUSD",1673937930985,0.06308106,1562.7,1562.4,1.297]
["bitfinex","ETHUSD",1673937931191,0.06308106,1562.7,1562.5,19.2]
["bitfinex","ETHUSD",1673937932097,11.29160931,1562.9,1562.5,19.26]
["bitfinex","ETHUSD",1673937932309,13.50055774,1562.9,1562.5,19.26]
["bitfinex","ETHUSD",1673937932459,2.28785774,1562.9,1562.5,19.26]
["bitfinex","ETHUSD",1673937932834,2.28785774,1562.9,1562.5,22.37662407]
["bitfinex","ETHUSD",1673937932835,0.07890931,1562.9,1562.5,22.37662407]
["bitfinex","ETHUSD",1673937933149,0.46500832,1562.8,1562.7,25.59672]
["bitfinex","ETHUSD",1673937933360,0.46500832,1562.8,1562.7,31.71334407]
["bitfinex","ETHUSD",1673937933512,0.07890931,1562.9,1562.7,37.07285753]
["bitfinex","ETHUSD",1673937933723,2.44560061,1563.3,1562.8,6.11662407]
["bitfinex","ETHUSD",1673937933967,2.44560061,1563.3,1562.8,18.91416407]
["bitfinex","ETHUSD",1673937934180,1.02817421,1563.3,1562.8,18.91416407]
["bitfinex","ETHUSD",1673937934369,2.02817421,1563.3,1562.8,18.91416407]
["bitfinex","ETHUSD",1673937934730,1.02817421,1563.3,1563.0,19.19361]
["bitfinex","ETHUSD",1673937934894,1.02817421,1563.3,1563.0,16.54809842]
["bitfinex","ETHUSD",1673937936284,2.02817421,1563.3,1563.0,16.54809842]
["bitfinex","ETHUSD",1673937936661,1.02817421,1563.3,1563.0,16.54809842]
["bitfinex","ETHUSD",1673937937822,0.07912557,1563.3,1563.0,16.54809842]
["bitfinex","ETHUSD",1673937939458,0.07912557,1563.3,1563.0,18.84273826]
["bitfinex","ETHUSD",1673937941478,0.07912557,1563.3,1563.0,18.90473826]
["bitfinex","ETHUSD",1673937941479,0.02221804,1563.3,1563.0,18.90473826]
["bitfinex","ETHUSD",1673937941699,0.02221804,1563.3,1563.0,16.61009842]
["bitfinex","ETHUSD",1673937942288,1.97126668,1563.3,1563.0,16.61009842]
["bitfinex","ETHUSD",1673937942629,4.97615164,1563.3,1563.0,16.61009842]
["bitfinex","ETHUSD",1673937942840,3.38869308,1563.3,1563.0,16.61009842]
["bitfinex","ETHUSD",1673937943424,1.97126668,1563.3,1563.0,16.61009842]
["bitfinex","ETHUSD",1673937943635,1.97126668,1563.3,1563.0,16.5030005]
["bitfinex","ETHUSD",1673937944643,0.19712667,1563.2,1563.0,16.5030005]
["bitfinex","ETHUSD",1673937946262,0.19712667,1563.2,1563.0,10.1051305]
["bitfinex","ETHUSD",1673937946736,0.2194622,1563.2,1563.0,10.1051305]
["bitfinex","ETHUSD",1673937949882,1.16851084,1563.2,1563.0,10.1051305]
["bitfinex","ETHUSD",1673937950100,0.2194622,1563.2,1563.0,10.1051305]
["bitfinex","ETHUSD",1673937953425,0.02221804,1563.3,1563.0,10.1051305]
["bitfinex","ETHUSD",1673937955460,0.02221804,1563.3,1563.0,13.22175457]
["bitfinex","ETHUSD",1673937956057,0.02221804,1563.3,1563.1,3.0]
["bitfinex","ETHUSD",1673937956277,0.02221804,1563.3,1563.2,25.58852]
["bitfinex","ETHUSD",1673937956622,0.02221804,1563.3,1563.2,23.89555274]
["bitfinex","ETHUSD",1673937960000,0.02221804,1563.4,1563.2,34.00973208]
["bitfinex","ETHUSD",1673937960211,0.02221804,1563.4,1563.3,4.302]
["bitfinex","ETHUSD",1673937960375,0.02221804,1563.4,1563.3,17.09544]
["bitfinex","ETHUSD",1673937961854,0.02221804,1563.4,1563.3,15.79344]
["bitfinex","ETHUSD",1673937962918,0.83821804,1563.4,1563.3,12.79344]
["bitfinex","ETHUSD",1673937963159,1.88661515,1563.4,1563.3,12.79344]
["bitfinex","ETHUSD",1673937963326,3.49621158,1563.4,1563.3,12.79344]
["bitfinex","ETHUSD",1673937963992,5.91363798,1563.4,1563.3,12.79344]
["bitfinex","ETHUSD",1673937964493,5.91363798,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1673937964705,4.49621158,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1673937965254,4.09763798,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1673937965934,3.14858934,1563.4,1563.3,6.45872]
["bitfinex","ETHUSD",1673937966945,3.14858934,1563.4,1563.3,3.91903071]
["bitfinex","ETHUSD",1673937967867,16.6692013,1563.4,1563.3,0.062]
["bitfinex","ETHUSD",1673937968204,1.0,1563.3,1563.1,6.39751]
["bitfinex","ETHUSD",1673937968526,0.9481431,1563.2,1563.1,12.79505]
["bitfinex","ETHUSD",1673937972468,3.59575662,1563.1,1563.0,5.96367]
["bitfinex","ETHUSD",1673937972935,4.54467637,1563.1,1563.0,5.96367]
["bitfinex","ETHUSD",1673937973248,3.59575662,1563.1,1563.0,5.96367]
["bitfinex","ETHUSD",1673937973470,16.45940664,1563.1,1562.7,12.85767]
["bitfinex","ETHUSD",1673937973772,2.37203205,1562.9,1562.7,12.85767]
["bitfinex","ETHUSD",1673937973981,0.94881282,1562.9,1562.7,12.85767]
["bitfinex","ETHUSD",1673937974348,2.53647899,1562.9,1562.7,12.85767]
["bitfinex","ETHUSD",1673937974890,0.94881282,1562.9,1562.7,11.90507039]
["bitfinex","ETHUSD",1673937975123,0.09488128,1562.8,1562.7,11.90507039]
["bitfinex","ETHUSD",1673937975500,0.09488128,1562.8,1562.7,11.91507039]
["bitfinex","ETHUSD",1673937975706,2.82194324,1563.0,1562.7,11.96507039]
["bitfinex","ETHUSD",1673937975967,2.77194324,1563.0,1562.7,11.96507039]
["bitfinex","ETHUSD",1673937976181,1.34872401,1563.0,1562.7,11.96507039]
["bitfinex","ETHUSD",1673937978460,0.98914835,1563.0,1562.7,11.96507039]
["bitfinex","ETHUSD",1673937978665,0.96681282,1563.0,1562.7,11.96507039]
["bitfinex","ETHUSD",1673937979295,0.018,1563.0,1562.7,11.96507039]
["bitfinex","ETHUSD",1673937982082,0.33584289,1562.9,1562.7,11.96507039]
["bitfinex","ETHUSD",1673937984169,0.33584289,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1673937984335,0.33584289,1562.9,1562.8,17.60570945]
["bitfinex","ETHUSD",1673937984548,0.33584289,1562.9,1562.8,18.90270945]
["bitfinex","ETHUSD",1673937985046,0.33584289,1562.9,1562.8,18.96270945]
["bitfinex","ETHUSD",1673937985199,0.33584289,1562.9,1562.8,22.07933352]
["bitfinex","ETHUSD",1673937986142,2.89e-06,1562.9,1562.8,22.07933352]
["bitfinex","ETHUSD",1673937986352,0.94881282,1563.3,1562.8,20.78233352]
["bitfinex","ETHUSD",1673937986586,2.53607564,1563.3,1562.9,5.19485742]
["bitfinex","ETHUSD",1673937986804,2.53607564,1563.3,1563.0,28.59148]
["bitfinex","ETHUSD",1673937987452,2.46225009,1563.4,1563.0,28.59148]
["bitfinex","ETHUSD",1673937988041,3.46225009,1563.4,1563.0,28.59148]
["bitfinex","ETHUSD",1673937988479,2.46225009,1563.4,1563.0,28.59148]
["bitfinex","ETHUSD",1673937990366,2.53608303,1563.3,1563.0,28.59148]
["bitfinex","ETHUSD",1673937990556,2.53608303,1563.3,1563.0,22.19361]
["bitfinex","ETHUSD",1673937990557,0.94881282,1563.3,1563.0,22.19361]
["bitfinex","ETHUSD",1673937990773,0.94881282,1563.2,1563.0,20.50041574]
["bitfinex","ETHUSD",1673937991274,2.53617243,1563.2,1563.0,20.50041574]
["bitfinex","ETHUSD",1673937991451,2.53617243,1563.2,1563.0,4.70467574]
["bitfinex","ETHUSD",1673937991452,2.53630393,1563.1,1563.0,4.70467574]
["bitfinex","ETHUSD",1673937991674,0.94881282,1563.1,1562.9,6.39821]
["bitfinex","ETHUSD",1673937991820,3.12425236,1563.1,1562.9,6.39821]
["bitfinex","ETHUSD",1673937992032,1.53676125,1563.1,1562.9,6.39821]
["bitfinex","ETHUSD",1673937992525,0.94881282,1563.1,1562.9,6.39821]
["bitfinex","ETHUSD",1673937992886,2.5363009,1563.1,1562.9,6.39821]
["bitfinex","ETHUSD",1673937993502,0.94881282,1563.1,1562.9,6.39821]
["bitfinex","ETHUSD",1673937993958,3.959556,1563.1,1562.9,6.39821]
["bitfinex","ETHUSD",1673937994501,2.37203205,1563.1,1562.9,6.45821]
["bitfinex","ETHUSD",1673937994657,0.23720321,1563.0,1562.9,6.45821]
["bitfinex","ETHUSD",1673937995731,0.94881282,1563.1,1562.9,6.45821]
["bitfinex","ETHUSD",1673937996233,2.5363284,1563.1,1562.9,6.45821]
["bitfinex","ETHUSD",1673937996687,2.5363284,1563.1,1562.9,12.85657]
["bitfinex","ETHUSD",1673937997940,2.37203205,1563.1,1562.9,12.85657]
["bitfinex","ETHUSD",1673937998141,0.94881282,1563.1,1562.9,12.85657]
["bitfinex","ETHUSD",1673937998369,1.45380195,1563.1,1562.9,12.85657]
["bitfinex","ETHUSD",1673937999202,0.94881282,1563.1,1562.9,12.85657]
["bitfinex","ETHUSD",1673937999552,2.53625526,1563.1,1562.9,12.85657]
["bitfinex","ETHUSD",1673937999734,0.94881282,1563.1,1562.9,12.85657]
["bitfinex","ETHUSD",1673938001027,2.5362169,1563.1,1562.9,12.85657]
["bitfinex","ETHUSD",1673938003766,2.46236758,1563.2,1562.9,12.85657]
["bitfinex","ETHUSD",1673938004139,2.53620605,1563.1,1562.9,12.85657]
["bitfinex","ETHUSD",1673938004678,0.94881282,1563.1,1562.9,12.85657]
["bitfinex","ETHUSD",1673938005294,2.53620725,1563.1,1562.9,12.85657]
["bitfinex","ETHUSD",1673938006220,0.94881282,1563.1,1562.9,15.082665]
["bitfinex","ETHUSD",1673938006463,2.44003205,1563.2,1562.9,15.082665]
["bitfinex","ETHUSD",1673938006700,1.01681282,1563.2,1562.9,15.082665]
["bitfinex","ETHUSD",1673938007409,0.94881282,1563.2,1562.9,15.082665]
["bitfinex","ETHUSD",1673938007585,2.5361377,1563.2,1562.9,15.082665]
["bitfinex","ETHUSD",1673938007794,0.94881282,1563.2,1562.9,12.85657]
["bitfinex","ETHUSD",1673938008028,2.53613777,1563.2,1562.9,12.85657]
["bitfinex","ETHUSD",1673938008656,0.94881282,1563.2,1562.9,12.85657]
["bitfinex","ETHUSD",1673938008869,0.94881282,1563.1,1562.9,12.85657]
["bitfinex","ETHUSD",1673938009745,2.37203205,1563.2,1562.9,12.85657]
["bitfinex","ETHUSD",1673938009912,2.90579782,1563.2,1562.9,12.85657]
["bitfinex","ETHUSD",1673938010138,2.53620393,1563.1,1562.9,12.85657]
["bitfinex","ETHUSD",1673938010838,0.94881282,1563.1,1562.9,12.85657]
["bitfinex","ETHUSD",1673938011056,0.94881282,1563.2,1562.9,12.85657]
["bitfinex","ETHUSD",1673938011312,2.53616916,1563.2,1562.9,12.85657]
["bitfinex","ETHUSD",1673938011838,3.95938839,1563.2,1562.9,12.85657]
["bitfinex","ETHUSD",1673938014160,0.94881282,1563.2,1563.0,3.0]
["bitfinex","ETHUSD",1673938014344,2.43151366,1563.3,1563.1,19.19262]
["bitfinex","ETHUSD",1673938014521,2.43151366,1563.3,1563.1,17.49953386]
["bitfinex","ETHUSD",1673938014995,2.43151366,1563.3,1563.1,16.54717258]
["bitfinex","ETHUSD",1673938016161,1.49121923,1563.3,1563.1,16.54717258]
["bitfinex","ETHUSD",1673938016344,1.58727159,1563.2,1563.1,16.54717258]
["bitfinex","ETHUSD",1673938018676,1.58727159,1563.2,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938019040,1.58727159,1563.2,1563.1,18.56848984]
["bitfinex","ETHUSD",1673938019254,3.01049082,1563.3,1563.1,18.56848984]
["bitfinex","ETHUSD",1673938019506,3.01049082,1563.3,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938020570,1.42321923,1563.3,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938020932,3.0104601,1563.3,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938021585,3.41106291,1563.4,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938021797,1.58722909,1563.3,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938024250,0.94894971,1563.3,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938024445,2.5361784,1563.3,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938024616,3.95939763,1563.3,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938025250,4.55412176,1563.3,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938025504,2.96689307,1563.3,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938026081,1.54367384,1563.3,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938026345,0.94894971,1563.3,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938026772,2.53615738,1563.3,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938027359,0.94894971,1563.3,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938027617,2.37216894,1563.3,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938027834,0.94894971,1563.2,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938028141,2.37216894,1563.2,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938028326,3.9594159,1563.2,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938029612,3.01046619,1563.2,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938029818,2.37175551,1563.2,1563.1,16.60717258]
["bitfinex","ETHUSD",1673938029976,2.37175551,1563.2,1563.1,10.20963258]
["bitfinex","ETHUSD",1673938030216,2.01568204,1563.2,1563.1,10.20963258]
["bitfinex","ETHUSD",1673938030643,3.602929,1563.2,1563.1,10.20963258]
["bitfinex","ETHUSD",1673938032138,4.55165618,1563.2,1563.1,10.20963258]
["bitfinex","ETHUSD",1673938032306,3.01046619,1563.2,1563.1,10.20963258]
["bitfinex","ETHUSD",1673938034572,3.01046619,1563.2,1563.1,8.51642579]
["bitfinex","ETHUSD",1673938038937,1.01746535,1563.3,1563.1,14.91396579]
["bitfinex","ETHUSD",1673938039159,1.01746535,1563.3,1563.2,3.0]
["bitfinex","ETHUSD",1673938039473,0.068,1563.3,1563.2,15.79426]
["bitfinex","ETHUSD",1673938039697,0.068,1563.3,1563.2,18.68279099]
["bitfinex","ETHUSD",1673938040460,0.068,1563.3,1563.2,15.79426]
["bitfinex","ETHUSD",1673938044166,0.97168339,1563.4,1563.2,15.85426]
["bitfinex","ETHUSD",1673938044474,0.02221804,1563.4,1563.2,15.85426]
["bitfinex","ETHUSD",1673938047120,1.97168339,1563.4,1563.2,9.45713]
["bitfinex","ETHUSD",1673938047346,1.01316834,1563.3,1563.2,6.45713]
["bitfinex","ETHUSD",1673938048546,0.19716834,1563.3,1563.2,6.45713]
["bitfinex","ETHUSD",1673938049119,0.19716834,1563.3,1563.2,12.85426]
["bitfinex","ETHUSD",1673938049343,0.97168339,1563.4,1563.2,12.85426]
["bitfinex","ETHUSD",1673938050016,0.02221804,1563.4,1563.2,12.85426]
["bitfinex","ETHUSD",1673938051119,0.02221804,1563.4,1563.3,15.79344]
["bitfinex","ETHUSD",1673938051922,0.02221804,1563.4,1563.3,17.26444]
["bitfinex","ETHUSD",1673938057213,0.01987867,1563.4,1563.3,17.26444]
["bitfinex","ETHUSD",1673938057421,0.01987867,1563.4,1563.3,20.58797241]
["bitfinex","ETHUSD",1673938058311,0.01987867,1563.4,1563.3,23.70459648]
["bitfinex","ETHUSD",1673938058688,0.0842328,1563.6,1563.4,1.0]
["bitfinex","ETHUSD",1673938058992,0.0842328,1563.6,1563.5,30.16222407]
["bitfinex","ETHUSD",1673938059209,0.0162328,1563.6,1563.5,33.22222407]
["bitfinex","ETHUSD",1673938059397,0.0162328,1563.6,1563.5,37.31367648]
["bitfinex","ETHUSD",1673938062191,2.8e-06,1563.6,1563.5,37.31367648]
["bitfinex","ETHUSD",1673938062342,2.8e-06,1563.6,1563.5,37.75667954]
["bitfinex","ETHUSD",1673938063029,2.8e-06,1563.6,1563.5,37.31367648]
["bitfinex","ETHUSD",1673938070999,2.8e-06,1563.6,1563.5,29.15357273]
["bitfinex","ETHUSD",1673938072981,2.8e-06,1563.6,1563.5,28.6436]
["bitfinex","ETHUSD",1673938077952,2.8e-06,1563.6,1563.5,31.76022407]
["bitfinex","ETHUSD",1673938078264,2.8e-06,1563.6,1563.5,28.6436]
["bitfinex","ETHUSD",1673938078645,2.8e-06,1563.6,1563.5,31.76022407]
["bitfinex","ETHUSD",1673938078839,0.94946535,1563.9,1563.5,37.32297648]
["bitfinex","ETHUSD",1673938079107,0.09334681,1564.0,1563.7,0.952825]
["bitfinex","ETHUSD",1673938079324,0.09334681,1564.0,1563.9,1.471]
["bitfinex","ETHUSD",1673938079533,0.09334681,1564.0,1563.9,21.83816407]
["bitfinex","ETHUSD",1673938080056,0.09334681,1564.0,1563.9,22.29877493]
["bitfinex","ETHUSD",1673938080271,0.09334681,1564.0,1563.9,25.80758642]
["bitfinex","ETHUSD",1673938081941,0.09334681,1564.0,1563.9,24.33658642]
["bitfinex","ETHUSD",1673938083042,0.09334681,1564.0,1563.9,23.87597556]
["bitfinex","ETHUSD",1673938087804,0.04034681,1564.0,1563.9,23.93597556]
["bitfinex","ETHUSD",1673938089399,0.04034681,1564.0,1563.9,22.47397556]
["bitfinex","ETHUSD",1673938096407,0.04034681,1564.0,1563.9,18.96516407]
["bitfinex","ETHUSD",1673938096615,0.04034681,1564.0,1563.9,15.84854]
["bitfinex","ETHUSD",1673938097292,0.04034681,1564.0,1563.9,14.15635316]
["bitfinex","ETHUSD",1673938099446,0.04034681,1564.0,1563.9,17.15635316]
["bitfinex","ETHUSD",1673938100215,0.04034681,1564.0,1563.9,14.15635316]
["bitfinex","ETHUSD",1673938100425,0.04034681,1564.0,1563.9,17.15635316]
["bitfinex","ETHUSD",1673938101863,0.04034681,1564.0,1563.9,14.15635316]
["bitfinex","ETHUSD",1673938102072,0.04034681,1564.0,1563.9,17.15635316]
["bitfinex","ETHUSD",1673938102500,0.04034681,1564.0,1563.9,14.15635316]
["bitfinex","ETHUSD",1673938102911,0.04034681,1564.0,1563.9,17.15635316]
["bitfinex","ETHUSD",1673938103124,0.04034681,1564.0,1563.9,14.15635316]
["bitfinex","ETHUSD",1673938103334,0.04034681,1564.0,1563.9,17.15635316]
["bitfinex","ETHUSD",1673938103592,0.04034681,1564.0,1563.9,14.15635316]
["bitfinex","ETHUSD",1673938104496,0.04034681,1564.0,1563.9,17.15635316]
["bitfinex","ETHUSD",1673938104947,0.04034681,1564.0,1563.9,14.15635316]
["bitfinex","ETHUSD",1673938105374,0.04034681,1564.0,1563.9,17.15635316]
["bitfinex","ETHUSD",1673938105933,0.04034681,1564.0,1563.9,14.15635316]
["bitfinex","ETHUSD",1673938106294,0.04034681,1564.0,1563.9,17.15635316]
["bitfinex","ETHUSD",1673938106559,0.04034681,1564.0,1563.9,14.15635316]
["bitfinex","ETHUSD",1673938106935,0.04034681,1564.0,1563.9,17.15635316]
["bitfinex","ETHUSD",1673938107450,0.04034681,1564.0,1563.9,14.15635316]
["bitfinex","ETHUSD",1673938108031,0.04034681,1564.0,1563.9,17.15635316]
["bitfinex","ETHUSD",1673938108415,0.04034681,1564.0,1563.9,14.15635316]
["bitfinex","ETHUSD",1673938108939,0.04034681,1564.0,1563.9,17.15635316]
["bitfinex","ETHUSD",1673938109367,0.04034681,1564.0,1563.9,14.15635316]
["bitfinex","ETHUSD",1673938109560,0.04034681,1564.0,1563.9,17.15635316]
["bitfinex","ETHUSD",1673938109769,0.04034681,1564.0,1563.9,14.15635316]
["bitfinex","ETHUSD",1673938110020,0.04034681,1564.0,1563.9,17.15635316]
["bitfinex","ETHUSD",1673938110946,0.04034681,1564.0,1563.9,14.15635316]
["bitfinex","ETHUSD",1673938111164,0.04034681,1564.0,1563.9,13.2045266]
["bitfinex","ETHUSD",1673938112240,0.04034681,1564.0,1563.9,16.2045266]
["bitfinex","ETHUSD",1673938112405,0.04034681,1564.0,1563.9,13.2045266]
["bitfinex","ETHUSD",1673938112911,0.04034681,1564.0,1563.9,16.2045266]
["bitfinex","ETHUSD",1673938113384,0.04034681,1564.0,1563.9,13.2045266]
["bitfinex","ETHUSD",1673938113575,0.04034681,1564.0,1563.9,16.2045266]
["bitfinex","ETHUSD",1673938113985,0.04034681,1564.0,1563.9,13.2045266]
["bitfinex","ETHUSD",1673938114333,0.85634681,1564.0,1563.9,6.45427]
["bitfinex","ETHUSD",1673938114540,3.58125836,1564.0,1563.9,6.45427]
["bitfinex","ETHUSD",1673938114861,3.58125836,1564.0,1563.9,0.06]
["bitfinex","ETHUSD",1673938114862,5.16780953,1564.0,1563.9,0.06]
["bitfinex","ETHUSD",1673938115391,6.59102876,1564.0,1563.9,0.06]
["bitfinex","ETHUSD",1673938116328,6.61336429,1564.0,1563.9,0.06]
["bitfinex","ETHUSD",1673938116551,5.66588865,1564.0,1563.9,0.06]
["bitfinex","ETHUSD",1673938117301,5.66588865,1564.0,1563.7,9.39486]
["bitfinex","ETHUSD",1673938117519,4.56740879,1563.9,1563.7,9.39486]
["bitfinex","ETHUSD",1673938117869,0.23,1563.8,1563.7,9.39486]
["bitfinex","ETHUSD",1673938118037,0.23,1563.8,1563.7,15.78994]
["bitfinex","ETHUSD",1673938118226,0.94926875,1563.9,1563.7,15.78994]
["bitfinex","ETHUSD",1673938118651,4.02174948,1564.0,1563.7,15.78994]
["bitfinex","ETHUSD",1673938118893,0.23,1563.9,1563.7,18.647957]
["bitfinex","ETHUSD",1673938119105,0.04034681,1564.0,1563.7,22.71740607]
["bitfinex","ETHUSD",1673938119335,0.04034681,1564.0,1563.7,23.17801693]
["bitfinex","ETHUSD",1673938119525,0.04034681,1564.0,1563.8,3.11662407]
["bitfinex","ETHUSD",1673938119742,0.04034681,1564.0,1563.9,28.88874241]
["bitfinex","ETHUSD",1673938122361,0.04034681,1564.0,1563.9,28.57708]
["bitfinex","ETHUSD",1673938124345,0.27034681,1564.0,1563.9,22.18281]
["bitfinex","ETHUSD",1673938126692,0.04034681,1564.0,1563.9,22.18281]
["bitfinex","ETHUSD",1673938130883,0.04034681,1564.0,1563.9,22.24281]
["bitfinex","ETHUSD",1673938136797,0.04034681,1564.0,1563.9,25.35943407]
["bitfinex","ETHUSD",1673938137007,0.04034681,1564.0,1563.9,28.63072598]
["bitfinex","ETHUSD",1673938139880,0.03711303,1564.0,1563.9,28.63072598]
["bitfinex","ETHUSD",1673938146502,0.03711303,1564.0,1563.9,25.35943407]
["bitfinex","ETHUSD",1673938147928,0.00511303,1564.0,1563.9,25.35943407]
["bitfinex","ETHUSD",1673938148322,0.82111303,1564.0,1563.9,22.24281]
["bitfinex","ETHUSD",1673938148869,0.00511303,1564.0,1563.9,22.24281]
["bitfinex","ETHUSD",1673938150295,0.28764066,1564.0,1563.9,22.24281]
["bitfinex","ETHUSD",1673938152089,0.28764066,1564.0,1563.9,20.55064403]
["bitfinex","ETHUSD",1673938152394,0.43813283,1564.0,1563.9,19.24281]
["bitfinex","ETHUSD",1673938153364,0.43469035,1564.0,1563.9,22.24281]
["bitfinex","ETHUSD",1673938156256,0.28419818,1564.0,1563.9,22.24281]
["bitfinex","ETHUSD",1673938157965,1.23346693,1564.0,1563.9,22.24281]
["bitfinex","ETHUSD",1673938158179,2.81985766,1564.0,1563.9,22.24281]
["bitfinex","ETHUSD",1673938158522,2.81985817,1564.0,1563.9,15.84854]
["bitfinex","ETHUSD",1673938159537,2.81985817,1564.0,1563.9,0.06]
["bitfinex","ETHUSD",1673938159726,18.83858772,1564.0,1563.9,0.06]
["bitfinex","ETHUSD",1673938159977,7.59342402,1564.0,1563.9,0.06]
["bitfinex","ETHUSD",1673938160356,9.01963475,1564.0,1563.9,0.06]
["bitfinex","ETHUSD",1673938160566,10.01963475,1564.0,1563.9,0.06]
["bitfinex","ETHUSD",1673938162395,8.12200911,1564.0,1563.9,0.06]
["bitfinex","ETHUSD",1673938163096,8.14434464,1564.0,1563.9,0.06]
["bitfinex","ETHUSD",1673938166714,7.14434464,1564.0,1563.9,0.06]
["bitfinex","ETHUSD",1673938166910,6.63651062,1564.0,1563.9,0.06]
["bitfinex","ETHUSD",1673938168082,3.74829989,1564.0,1563.9,13.68654]
["bitfinex","ETHUSD",1673938168251,3.07309093,1564.0,1563.9,13.68654]
["bitfinex","ETHUSD",1673938168467,3.07309093,1564.0,1563.9,6.45427]
["bitfinex","ETHUSD",1673938168699,3.07309093,1564.0,1563.9,0.06]
["bitfinex","ETHUSD",1673938169773,4.07309093,1564.0,1563.9,0.06]
["bitfinex","ETHUSD",1673938170293,3.07309093,1564.0,1563.9,0.06]
["bitfinex","ETHUSD",1673938170503,3.96238488,1564.0,1563.9,0.06]
["bitfinex","ETHUSD",1673938170712,3.96238488,1564.0,1563.8,12.84885]
["bitfinex","ETHUSD",1673938171037,2.37599364,1564.0,1563.8,12.84885]
["bitfinex","ETHUSD",1673938171400,1.48669969,1564.0,1563.8,12.84885]
["bitfinex","ETHUSD",1673938171977,1.25669969,1564.0,1563.8,11.15375038]
["bitfinex","ETHUSD",1673938175822,0.30653371,1564.0,1563.8,11.15375038]
["bitfinex","ETHUSD",1673938177587,2.84317064,1564.0,1563.8,11.15375038]
["bitfinex","ETHUSD",1673938177958,1.25669969,1564.0,1563.8,11.15375038]
["bitfinex","ETHUSD",1673938178384,0.30653371,1564.0,1563.8,11.15375038]
["bitfinex","ETHUSD",1673938178589,0.30653371,1564.0,1563.8,13.20920042]
["bitfinex","ETHUSD",1673938183006,0.28419818,1564.0,1563.8,13.20920042]
["bitfinex","ETHUSD",1673938183176,0.28419818,1564.0,1563.8,16.32582449]
["bitfinex","ETHUSD",1673938183393,0.28419818,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673938183603,0.28419818,1564.0,1563.9,15.78854]
["bitfinex","ETHUSD",1673938184330,1.23436416,1564.0,1563.9,15.78854]
["bitfinex","ETHUSD",1673938184532,2.82080146,1564.0,1563.9,15.78854]
["bitfinex","ETHUSD",1673938186949,0.28419818,1564.0,1563.9,15.78854]
["bitfinex","ETHUSD",1673938187165,0.28419818,1564.0,1563.9,18.48276904]
["bitfinex","ETHUSD",1673938188323,0.28419818,1564.0,1563.9,15.84854]
["bitfinex","ETHUSD",1673938194365,0.28419818,1564.0,1563.9,18.96516407]
["bitfinex","ETHUSD",1673938194565,0.28419818,1564.0,1563.9,20.42316407]
["bitfinex","ETHUSD",1673938196657,0.28044179,1564.0,1563.9,20.42316407]
["bitfinex","ETHUSD",1673938199274,0.28044179,1564.0,1563.9,18.96516407]
["bitfinex","ETHUSD",1673938199725,0.28044179,1564.0,1563.9,23.01925801]
["bitfinex","ETHUSD",1673938202534,0.28044179,1564.0,1563.9,19.90263394]
["bitfinex","ETHUSD",1673938202759,0.28044179,1564.0,1563.9,15.84854]
["bitfinex","ETHUSD",1673938209107,0.28044179,1564.0,1563.9,18.96516407]
["bitfinex","ETHUSD",1673938213623,0.28044179,1564.0,1563.9,15.84854]
["bitfinex","ETHUSD",1673938219923,0.28044179,1564.0,1563.9,18.96516407]
["bitfinex","ETHUSD",1673938220132,0.28044179,1564.0,1563.9,19.91798907]
["bitfinex","ETHUSD",1673938220287,0.28044179,1564.0,1563.9,24.11480677]
["bitfinex","ETHUSD",1673938223984,0.28044179,1564.0,1563.9,16.801365]
["bitfinex","ETHUSD",1673938224925,0.28044179,1564.0,1563.9,15.84854]
["bitfinex","ETHUSD",1673938228249,0.28044179,1564.0,1563.9,16.801365]
["bitfinex","ETHUSD",1673938230809,0.28044179,1564.0,1563.9,15.84854]
["bitfinex","ETHUSD",1673938231361,0.28044179,1564.0,1563.9,16.801365]
["bitfinex","ETHUSD",1673938233452,0.28044179,1564.0,1563.9,15.84854]
["bitfinex","ETHUSD",1673938235967,0.51044179,1564.0,1563.9,15.84854]
["bitfinex","ETHUSD",1673938237237,0.51044179,1564.0,1563.9,16.801365]
["bitfinex","ETHUSD",1673938238228,0.51044179,1564.0,1563.9,19.92496984]
["bitfinex","ETHUSD",1673938239237,0.2782474,1564.0,1563.9,24.47083141]
["bitfinex","ETHUSD",1673938239454,0.2782474,1564.0,1563.9,23.51800641]
["bitfinex","ETHUSD",1673938239874,0.2782474,1564.0,1563.9,25.42370194]
["bitfinex","ETHUSD",1673938241379,0.2782474,1564.0,1563.9,29.14623652]
["bitfinex","ETHUSD",1673938241608,0.2782474,1564.0,1563.9,26.7641171]
["bitfinex","ETHUSD",1673938242124,0.2782474,1564.0,1563.9,23.31876891]
["bitfinex","ETHUSD",1673938242687,0.2782474,1564.0,1563.9,25.71460274]
["bitfinex","ETHUSD",1673938242951,0.2782474,1564.0,1563.9,23.31876891]
["bitfinex","ETHUSD",1673938243325,0.2782474,1564.0,1563.9,25.71283349]
["bitfinex","ETHUSD",1673938245109,0.1782474,1564.0,1563.9,25.71283349]
["bitfinex","ETHUSD",1673938249415,0.1782474,1564.0,1563.9,25.23178089]
["bitfinex","ETHUSD",1673938249623,0.03801224,1564.1,1563.9,28.6787411]
["bitfinex","ETHUSD",1673938249837,0.03801224,1564.1,1564.0,12.78723703]
["bitfinex","ETHUSD",1673938250147,0.03801224,1564.1,1564.0,28.57495703]
["bitfinex","ETHUSD",1673938250794,0.05003997,1564.2,1564.0,28.57495703]
["bitfinex","ETHUSD",1673938251020,0.05003997,1564.2,1564.1,21.08998689]
["bitfinex","ETHUSD",1673938253272,0.11588817,1564.4,1564.1,25.01588179]
["bitfinex","ETHUSD",1673938253459,0.11588817,1564.4,1564.3,26.79152]
["bitfinex","ETHUSD",1673938253649,0.11588817,1564.4,1564.3,32.90814407]
["bitfinex","ETHUSD",1673938255070,0.11588817,1564.4,1564.3,31.68714407]
["bitfinex","ETHUSD",1673938256735,0.05288817,1564.4,1564.3,28.63052]
["bitfinex","ETHUSD",1673938258163,0.05288817,1564.4,1564.3,31.74714407]
["bitfinex","ETHUSD",1673938258395,0.05288817,1564.4,1564.3,33.12126785]
["bitfinex","ETHUSD",1673938259276,0.05288817,1564.4,1564.3,28.63052]
["bitfinex","ETHUSD",1673938264938,0.05288817,1564.4,1564.3,31.74714407]
["bitfinex","ETHUSD",1673938270845,0.05288817,1564.4,1564.3,28.63052]
["bitfinex","ETHUSD",1673938272060,0.05288817,1564.4,1564.3,31.74714407]
["bitfinex","ETHUSD",1673938273162,0.05288817,1564.4,1564.3,22.23789]
["bitfinex","ETHUSD",1673938273690,0.04923716,1564.4,1564.3,22.23789]
["bitfinex","ETHUSD",1673938278903,0.04923716,1564.4,1564.3,25.35451407]
["bitfinex","ETHUSD",1673938279125,0.04923716,1564.4,1564.3,28.62541089]
["bitfinex","ETHUSD",1673938279311,0.04923716,1564.4,1564.3,29.581165]
["bitfinex","ETHUSD",1673938281321,0.04923716,1564.4,1564.3,31.01589187]
["bitfinex","ETHUSD",1673938283245,0.04923716,1564.4,1564.3,30.06013776]
["bitfinex","ETHUSD",1673938283407,0.04923716,1564.4,1564.3,31.0181133]
["bitfinex","ETHUSD",1673938286356,0.04923716,1564.4,1564.3,30.06013776]
["bitfinex","ETHUSD",1673938288951,0.04923716,1564.4,1564.3,31.018277]
["bitfinex","ETHUSD",1673938295056,0.04923716,1564.4,1564.3,23.19602924]
["bitfinex","ETHUSD",1673938295203,0.27923716,1564.4,1564.3,15.84526]
["bitfinex","ETHUSD",1673938295838,1.22940314,1564.4,1564.3,15.84526]
["bitfinex","ETHUSD",1673938296048,0.27923716,1564.4,1564.3,15.84526]
["bitfinex","ETHUSD",1673938296480,1.22940314,1564.4,1564.3,15.84526]
["bitfinex","ETHUSD",1673938296671,0.27923716,1564.4,1564.3,15.84526]
["bitfinex","ETHUSD",1673938296904,0.6470321,1564.4,1564.3,15.84526]
["bitfinex","ETHUSD",1673938297088,3.18314428,1564.4,1564.3,15.84526]
["bitfinex","ETHUSD",1673938297299,0.6470321,1564.4,1564.3,15.84526]
["bitfinex","ETHUSD",1673938297930,1.59719808,1564.4,1564.3,15.84526]
["bitfinex","ETHUSD",1673938298579,0.6470321,1564.4,1564.3,15.84526]
["bitfinex","ETHUSD",1673938298791,1.59719808,1564.4,1564.3,15.84526]
["bitfinex","ETHUSD",1673938299208,0.6470321,1564.4,1564.3,15.84526]
["bitfinex","ETHUSD",1673938299823,0.6470321,1564.4,1564.3,9.45263]
["bitfinex","ETHUSD",1673938304245,0.6470321,1564.4,1564.3,15.84526]
["bitfinex","ETHUSD",1673938308973,1.8670321,1564.4,1564.3,3.06]
["bitfinex","ETHUSD",1673938309390,5.63230226,1564.4,1564.2,3.006]
["bitfinex","ETHUSD",1673938309598,1.79323023,1564.3,1564.2,3.006]
["bitfinex","ETHUSD",1673938309935,2.02323023,1564.3,1564.2,3.006]
["bitfinex","ETHUSD",1673938310127,2.02323023,1564.3,1564.2,0.006]
["bitfinex","ETHUSD",1673938311445,2.02323023,1564.3,1564.2,3.006]
["bitfinex","ETHUSD",1673938315272,2.02323023,1564.3,1564.2,3.0]
["bitfinex","ETHUSD",1673938316533,2.02323023,1564.3,1564.1,3.016]
["bitfinex","ETHUSD",1673938316747,0.43232302,1564.2,1564.1,3.016]
["bitfinex","ETHUSD",1673938320368,0.43232302,1564.2,1564.1,3.05]
["bitfinex","ETHUSD",1673938321478,0.43232302,1564.2,1564.1,9.44345]
["bitfinex","ETHUSD",1673938323047,0.43232302,1564.2,1564.1,3.05]
["bitfinex","ETHUSD",1673938326944,0.43232302,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1673938328107,0.43232302,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1673938328299,0.43232302,1564.2,1563.9,10.41830924]
["bitfinex","ETHUSD",1673938329017,0.43232302,1564.2,1563.9,9.46017]
["bitfinex","ETHUSD",1673938329329,1.66232302,1564.2,1563.9,10.41830924]
["bitfinex","ETHUSD",1673938331493,1.68465855,1564.2,1563.9,10.41830924]
["bitfinex","ETHUSD",1673938331682,1.39641348,1564.1,1563.9,3.066]
["bitfinex","ETHUSD",1673938332063,0.23,1564.0,1563.9,3.066]
["bitfinex","ETHUSD",1673938332251,0.23,1564.0,1563.9,0.066]
["bitfinex","ETHUSD",1673938332444,0.25233553,1564.0,1563.9,0.066]
["bitfinex","ETHUSD",1673938332653,0.51721043,1564.0,1563.9,0.066]
["bitfinex","ETHUSD",1673938333191,1.74721043,1564.0,1563.9,0.066]
["bitfinex","ETHUSD",1673938333891,2.97721043,1564.0,1563.9,0.066]
["bitfinex","ETHUSD",1673938337477,2.97721043,1564.0,1563.8,3.0]
["bitfinex","ETHUSD",1673938337691,1.225,1563.9,1563.8,3.0]
["bitfinex","ETHUSD",1673938337902,1.455,1563.9,1563.8,3.0]
["bitfinex","ETHUSD",1673938338446,1.70222104,1563.9,1563.8,3.0]
["bitfinex","ETHUSD",1673938340260,1.70222104,1563.9,1563.7,3.066]
["bitfinex","ETHUSD",1673938340570,0.23,1563.8,1563.7,3.066]
["bitfinex","ETHUSD",1673938342364,0.23,1563.8,1563.7,9.46108]
["bitfinex","ETHUSD",1673938342673,0.23,1563.9,1563.7,9.46108]
["bitfinex","ETHUSD",1673938343098,0.23,1563.9,1563.7,15.85616]
["bitfinex","ETHUSD",1673938344012,0.23,1563.9,1563.7,9.46108]
["bitfinex","ETHUSD",1673938344536,1.26975355,1563.9,1563.7,9.46108]
["bitfinex","ETHUSD",1673938347922,1.26975355,1563.9,1563.7,3.066]
["bitfinex","ETHUSD",1673938348282,0.35498196,1563.8,1563.7,3.066]
["bitfinex","ETHUSD",1673938348591,0.58498196,1563.8,1563.7,3.066]
["bitfinex","ETHUSD",1673938354695,0.58498196,1563.8,1563.6,9.39513]
["bitfinex","ETHUSD",1673938355030,0.23,1563.7,1563.6,9.39513]
["bitfinex","ETHUSD",1673938356754,0.23,1563.7,1563.5,0.13785388]
["bitfinex","ETHUSD",1673938357030,1.23,1563.6,1563.5,0.13785388]
["bitfinex","ETHUSD",1673938357197,7.49713635,1563.6,1563.5,0.13785388]
["bitfinex","ETHUSD",1673938357638,19.38977048,1563.6,1563.5,0.13785388]
["bitfinex","ETHUSD",1673938357852,24.7006066,1563.6,1563.5,0.13785388]
["bitfinex","ETHUSD",1673938358020,22.32008654,1563.6,1563.5,0.13785388]
["bitfinex","ETHUSD",1673938359122,24.70059096,1563.6,1563.5,0.13785388]
["bitfinex","ETHUSD",1673938359288,28.63444019,1563.6,1563.5,0.13785388]
["bitfinex","ETHUSD",1673938359493,29.58460617,1563.6,1563.5,0.13785388]
["bitfinex","ETHUSD",1673938359725,31.1716373,1563.6,1563.5,0.13785388]
["bitfinex","ETHUSD",1673938360186,28.63444019,1563.6,1563.5,0.13785388]
["bitfinex","ETHUSD",1673938360399,28.65677572,1563.6,1563.5,0.13785388]
["bitfinex","ETHUSD",1673938361007,18.76128572,1563.6,1563.5,0.13785388]
["bitfinex","ETHUSD",1673938362965,1.0,1563.5,1563.4,0.12947191]
["bitfinex","ETHUSD",1673938363171,7.45275264,1563.5,1563.4,0.12947191]
["bitfinex","ETHUSD",1673938363658,13.84865264,1563.5,1563.4,0.12947191]
["bitfinex","ETHUSD",1673938364871,13.84865264,1563.5,1563.3,0.13356135]
["bitfinex","ETHUSD",1673938365086,12.90748933,1563.4,1563.1,0.22631051]
["bitfinex","ETHUSD",1673938365315,2.455,1563.2,1563.1,0.22631051]
["bitfinex","ETHUSD",1673938365483,2.685,1563.2,1563.1,0.22631051]
["bitfinex","ETHUSD",1673938366378,16.92875407,1563.2,1563.1,0.22631051]
["bitfinex","ETHUSD",1673938366538,25.75843348,1563.2,1563.1,0.22631051]
["bitfinex","ETHUSD",1673938367947,1.0,1563.1,1563.0,0.15165545]
["bitfinex","ETHUSD",1673938368289,44.07380407,1563.1,1563.0,5.545e-05]
["bitfinex","ETHUSD",1673938368648,44.0961396,1563.1,1563.0,5.545e-05]
["bitfinex","ETHUSD",1673938368856,50.61844589,1563.1,1563.0,5.545e-05]
["bitfinex","ETHUSD",1673938373108,60.33944589,1563.1,1563.0,5.545e-05]
["bitfinex","ETHUSD",1673938373319,1.0,1563.0,1562.9,0.14615165]
["bitfinex","ETHUSD",1673938373536,24.10252407,1563.0,1562.9,0.00015165]
["bitfinex","ETHUSD",1673938373691,0.00245868,1562.9,1562.8,0.14615165]
["bitfinex","ETHUSD",1673938373937,14.62358103,1562.9,1562.8,0.14615165]
["bitfinex","ETHUSD",1673938374144,27.42030103,1562.9,1562.8,0.14615165]
["bitfinex","ETHUSD",1673938374570,1.0,1562.8,1562.5,0.0345302]
["bitfinex","ETHUSD",1673938374781,3.681,1562.6,1562.5,0.0345302]
["bitfinex","ETHUSD",1673938374991,19.59680407,1562.6,1562.5,0.0345302]
["bitfinex","ETHUSD",1673938375309,23.14398248,1562.6,1562.5,0.0345302]
["bitfinex","ETHUSD",1673938375515,23.37398248,1562.6,1562.5,0.0345302]
["bitfinex","ETHUSD",1673938376164,23.39631801,1562.6,1562.5,0.0345302]
["bitfinex","ETHUSD",1673938376414,22.16631801,1562.6,1562.5,0.0345302]
["bitfinex","ETHUSD",1673938377190,26.89631801,1562.6,1562.5,0.0345302]
["bitfinex","ETHUSD",1673938377428,23.39631801,1562.6,1562.5,0.0345302]
["bitfinex","ETHUSD",1673938377687,26.89631801,1562.6,1562.5,0.0345302]
["bitfinex","ETHUSD",1673938377886,33.61731801,1562.6,1562.5,0.0345302]
["bitfinex","ETHUSD",1673938378348,33.61731801,1562.6,1562.2,0.19442643]
["bitfinex","ETHUSD",1673938378349,25.67936464,1562.4,1562.2,0.19442643]
["bitfinex","ETHUSD",1673938378553,9.29962407,1562.3,1562.2,0.19442643]
["bitfinex","ETHUSD",1673938378768,22.10124407,1562.3,1562.2,0.19442643]
["bitfinex","ETHUSD",1673938378980,18.60124407,1562.3,1562.2,0.19442643]
["bitfinex","ETHUSD",1673938379303,20.00918494,1562.3,1562.2,0.19442643]
["bitfinex","ETHUSD",1673938380892,19.99816044,1562.3,1562.2,0.19442643]
["bitfinex","ETHUSD",1673938381414,24.72516044,1562.3,1562.2,0.19442643]
["bitfinex","ETHUSD",1673938381654,34.44616044,1562.3,1562.2,0.19442643]
["bitfinex","ETHUSD",1673938382163,34.46849597,1562.3,1562.2,0.19442643]
["bitfinex","ETHUSD",1673938382947,1.0,1562.2,1562.1,0.2532454]
["bitfinex","ETHUSD",1673938383161,12.25347367,1562.2,1562.1,0.2532454]
["bitfinex","ETHUSD",1673938383351,17.42469367,1562.2,1562.1,0.2532454]
["bitfinex","ETHUSD",1673938383748,23.82591367,1562.2,1562.1,0.2532454]
["bitfinex","ETHUSD",1673938384381,34.56231367,1562.2,1562.1,0.2532454]
["bitfinex","ETHUSD",1673938385243,31.56231367,1562.2,1562.1,0.2532454]
["bitfinex","ETHUSD",1673938385443,25.16109367,1562.2,1562.1,0.2532454]
["bitfinex","ETHUSD",1673938386603,31.56231367,1562.2,1562.1,0.2532454]
["bitfinex","ETHUSD",1673938386995,25.16109367,1562.2,1562.1,0.2532454]
["bitfinex","ETHUSD",1673938387411,14.4132496,1562.2,1562.1,0.2532454]
["bitfinex","ETHUSD",1673938387663,10.7364,1562.2,1562.1,0.2532454]
["bitfinex","ETHUSD",1673938389093,10.9664,1562.2,1562.1,0.2532454]
["bitfinex","ETHUSD",1673938389634,26.88546407,1562.2,1562.1,0.2532454]
["bitfinex","ETHUSD",1673938391945,28.35946407,1562.2,1562.1,0.2532454]
["bitfinex","ETHUSD",1673938393554,6.71908373,1562.0,1561.9,0.1805302]
["bitfinex","ETHUSD",1673938393770,11.47780117,1562.0,1561.9,0.1805302]
["bitfinex","ETHUSD",1673938394152,0.54704373,1562.0,1561.9,0.1805302]
["bitfinex","ETHUSD",1673938394630,0.54704373,1562.0,1561.8,0.2992555]
["bitfinex","ETHUSD",1673938394950,0.23,1561.9,1561.8,0.2992555]
["bitfinex","ETHUSD",1673938395304,0.23,1561.9,1561.8,0.2392555]
["bitfinex","ETHUSD",1673938401315,0.31704373,1562.0,1561.8,14.5189755]
["bitfinex","ETHUSD",1673938401563,0.31704373,1562.0,1561.9,1.45189755]
["bitfinex","ETHUSD",1673938401874,0.31704373,1562.0,1561.9,18.73079755]
["bitfinex","ETHUSD",1673938402906,0.31704373,1562.0,1561.9,17.2789]
["bitfinex","ETHUSD",1673938403094,0.31704373,1562.0,1561.9,10.87645]
["bitfinex","ETHUSD",1673938403303,0.54704373,1562.0,1561.9,10.87645]
["bitfinex","ETHUSD",1673938403549,0.54704373,1562.0,1561.9,9.40245]
["bitfinex","ETHUSD",1673938403761,0.54704373,1562.0,1561.9,3.0]
["bitfinex","ETHUSD",1673938404969,0.54704373,1562.0,1561.9,9.40245]
["bitfinex","ETHUSD",1673938406600,0.54704373,1562.0,1561.9,18.81250255]
["bitfinex","ETHUSD",1673938406925,0.31704373,1562.0,1561.9,18.81250255]
["bitfinex","ETHUSD",1673938407070,0.31704373,1562.0,1561.9,20.28650255]
["bitfinex","ETHUSD",1673938410116,0.31704373,1562.0,1561.9,21.24464179]
["bitfinex","ETHUSD",1673938411693,0.31704373,1562.0,1561.9,21.29464179]
["bitfinex","ETHUSD",1673938412786,0.31704373,1562.0,1561.9,27.31099273]
["bitfinex","ETHUSD",1673938412972,0.31704373,1562.0,1561.9,26.8311386]
["bitfinex","ETHUSD",1673938413192,0.31704373,1562.0,1561.9,27.26831293]
["bitfinex","ETHUSD",1673938413536,0.31704373,1562.0,1561.9,28.70321475]
["bitfinex","ETHUSD",1673938414108,0.31704373,1562.0,1561.9,27.26831293]
["bitfinex","ETHUSD",1673938414318,0.31704373,1562.0,1561.9,28.7030881]
["bitfinex","ETHUSD",1673938414963,0.31704373,1562.0,1561.9,27.26831293]
["bitfinex","ETHUSD",1673938415371,0.31704373,1562.0,1561.9,26.8311386]
["bitfinex","ETHUSD",1673938415791,0.31704373,1562.0,1561.9,29.22520318]
["bitfinex","ETHUSD",1673938416213,0.31704373,1562.0,1561.9,26.8311386]
["bitfinex","ETHUSD",1673938416423,0.31704373,1562.0,1561.9,29.22520318]
["bitfinex","ETHUSD",1673938417090,0.31704373,1562.0,1561.9,27.3121912]
["bitfinex","ETHUSD",1673938418947,0.3143765,1562.0,1561.9,27.3121912]
["bitfinex","ETHUSD",1673938420803,0.3143765,1562.0,1561.9,27.74936553]
["bitfinex","ETHUSD",1673938421174,6.5e-06,1562.0,1561.9,27.74936553]
["bitfinex","ETHUSD",1673938421445,0.07776464,1562.4,1561.9,27.74936553]
["bitfinex","ETHUSD",1673938421614,0.07776464,1562.4,1562.3,1.474]
["bitfinex","ETHUSD",1673938421806,0.30776464,1562.4,1562.3,17.27562]
["bitfinex","ETHUSD",1673938422016,0.07776464,1562.4,1562.3,17.27562]
["bitfinex","ETHUSD",1673938425384,0.3541309,1562.4,1562.3,17.27562]
["bitfinex","ETHUSD",1673938425602,0.3541309,1562.4,1562.3,17.32562]
["bitfinex","ETHUSD",1673938427961,0.3541309,1562.4,1562.3,15.85162]
["bitfinex","ETHUSD",1673938428271,0.5841309,1562.4,1562.3,15.85162]
["bitfinex","ETHUSD",1673938428845,0.60646643,1562.4,1562.3,0.05]
["bitfinex","ETHUSD",1673938429098,0.60646643,1562.4,1562.1,6.40139]
["bitfinex","ETHUSD",1673938429099,1.62793489,1562.2,1562.1,12.80278]
["bitfinex","ETHUSD",1673938429283,1.85793489,1562.2,1562.1,12.80278]
["bitfinex","ETHUSD",1673938430169,1.85793489,1562.2,1562.1,15.80278]
["bitfinex","ETHUSD",1673938433260,0.23,1562.2,1562.1,15.80278]
["bitfinex","ETHUSD",1673938433470,0.23,1562.3,1562.1,15.80278]
["bitfinex","ETHUSD",1673938433701,1.18035018,1562.3,1562.1,15.80278]
["bitfinex","ETHUSD",1673938435048,1.18035018,1562.3,1562.1,9.40139]
["bitfinex","ETHUSD",1673938435585,1.18035018,1562.3,1562.2,0.004]
["bitfinex","ETHUSD",1673938441537,9.32016626,1562.4,1562.2,14.64444]
["bitfinex","ETHUSD",1673938441828,9.32016626,1562.4,1562.2,13.64444]
["bitfinex","ETHUSD",1673938441829,0.34536626,1562.4,1562.2,13.64444]
["bitfinex","ETHUSD",1673938441989,0.34536626,1562.4,1562.2,14.60101173]
["bitfinex","ETHUSD",1673938442202,0.34536626,1562.4,1562.3,5.93410117]
["bitfinex","ETHUSD",1673938442441,0.34536626,1562.4,1562.3,19.6922929]
["bitfinex","ETHUSD",1673938443676,0.27636626,1562.4,1562.3,15.80162]
["bitfinex","ETHUSD",1673938443930,0.27636626,1562.4,1562.3,9.40081]
["bitfinex","ETHUSD",1673938444818,0.50636626,1562.4,1562.3,3.0]
["bitfinex","ETHUSD",1673938445235,0.50636626,1562.4,1562.2,6.40522]
["bitfinex","ETHUSD",1673938445502,0.23,1562.3,1562.2,6.40522]
["bitfinex","ETHUSD",1673938445667,0.23,1562.3,1562.2,9.40522]
["bitfinex","ETHUSD",1673938445888,0.38063663,1562.3,1562.2,6.40522]
["bitfinex","ETHUSD",1673938448183,0.23,1562.3,1562.2,6.40522]
["bitfinex","ETHUSD",1673938449086,0.23,1562.3,1562.2,6.45122]
["bitfinex","ETHUSD",1673938449792,0.23,1562.3,1562.2,12.85244]
["bitfinex","ETHUSD",1673938451338,0.22792474,1562.3,1562.2,13.80901173]
["bitfinex","ETHUSD",1673938451551,0.22792474,1562.3,1562.2,12.85244]
["bitfinex","ETHUSD",1673938454070,0.22792474,1562.3,1562.2,12.85244]
["bitfinex","ETHUSD",1673938454490,0.27636626,1562.4,1562.2,12.85244]
["bitfinex","ETHUSD",1673938454945,0.27636626,1562.4,1562.2,13.80901173]
["bitfinex","ETHUSD",1673938455160,0.27636626,1562.4,1562.2,16.12253266]
["bitfinex","ETHUSD",1673938455751,0.27636626,1562.4,1562.2,19.03139025]
["bitfinex","ETHUSD",1673938455959,0.27636626,1562.4,1562.3,0.95657173]
["bitfinex","ETHUSD",1673938456207,0.27636626,1562.4,1562.3,13.75819173]
["bitfinex","ETHUSD",1673938456657,0.27636626,1562.4,1562.3,25.10328759]
["bitfinex","ETHUSD",1673938456833,6.26e-06,1562.4,1562.3,31.79802886]
["bitfinex","ETHUSD",1673938457768,6.26e-06,1562.4,1562.3,31.84802886]
["bitfinex","ETHUSD",1673938457980,6.26e-06,1562.4,1562.3,33.76117232]
["bitfinex","ETHUSD",1673938459159,6.26e-06,1562.4,1562.3,31.84802886]
["bitfinex","ETHUSD",1673938462176,6.26e-06,1562.4,1562.3,32.80541119]
["bitfinex","ETHUSD",1673938462409,6.26e-06,1562.4,1562.3,31.3705536]
["bitfinex","ETHUSD",1673938462866,6.26e-06,1562.4,1562.3,28.25392953]
["bitfinex","ETHUSD",1673938463054,6.26e-06,1562.4,1562.3,26.78792953]
["bitfinex","ETHUSD",1673938463244,6.26e-06,1562.4,1562.3,22.25243]
["bitfinex","ETHUSD",1673938467923,6.26e-06,1562.4,1562.3,9.45081]
["bitfinex","ETHUSD",1673938468284,6.26e-06,1562.4,1562.3,15.85162]
["bitfinex","ETHUSD",1673938469691,6.26e-06,1562.4,1562.3,9.45081]
["bitfinex","ETHUSD",1673938470888,6.26e-06,1562.4,1562.3,6.45081]
["bitfinex","ETHUSD",1673938475112,6.26e-06,1562.4,1562.3,0.05]
["bitfinex","ETHUSD",1673938477139,6.26e-06,1562.4,1562.2,12.371708]
["bitfinex","ETHUSD",1673938478032,6.26e-06,1562.4,1562.2,5.970728]
["bitfinex","ETHUSD",1673938479537,0.16890689,1562.4,1562.2,5.970728]
["bitfinex","ETHUSD",1673938479709,0.23,1562.3,1562.2,5.970728]
["bitfinex","ETHUSD",1673938479920,0.23,1562.3,1562.2,8.970728]
["bitfinex","ETHUSD",1673938482016,0.23,1562.3,1562.2,8.972728]
["bitfinex","ETHUSD",1673938484818,0.23,1562.3,1562.2,15.373948]
["bitfinex","ETHUSD",1673938486653,0.23000626,1562.4,1562.2,15.373948]
["bitfinex","ETHUSD",1673938486867,0.23,1562.3,1562.2,15.373948]
["bitfinex","ETHUSD",1673938487079,6.26e-06,1562.4,1562.2,15.373948]
["bitfinex","ETHUSD",1673938493893,6.26e-06,1562.4,1562.2,5.972728]
["bitfinex","ETHUSD",1673938494156,1.00000626,1562.4,1562.2,5.972728]
["bitfinex","ETHUSD",1673938494315,0.23,1562.3,1562.2,5.972728]
["bitfinex","ETHUSD",1673938497548,0.25234179,1562.4,1562.2,5.972728]
["bitfinex","ETHUSD",1673938498018,3.79062808,1562.4,1562.2,0.002]
["bitfinex","ETHUSD",1673938498175,2.20250777,1562.4,1562.2,0.002]
["bitfinex","ETHUSD",1673938498385,0.22025078,1562.3,1562.2,0.002]
["bitfinex","ETHUSD",1673938498655,0.22025078,1562.3,1562.1,0.06]
["bitfinex","ETHUSD",1673938498656,2.98866335,1562.3,1562.1,0.06]
["bitfinex","ETHUSD",1673938498824,4.80862407,1562.2,1562.1,0.01]
["bitfinex","ETHUSD",1673938501978,5.80862407,1562.2,1562.1,0.01]
["bitfinex","ETHUSD",1673938502188,17.67094784,1562.2,1562.1,0.01]
["bitfinex","ETHUSD",1673938502443,31.44270742,1562.2,1562.1,0.01]
["bitfinex","ETHUSD",1673938502823,30.49254144,1562.2,1562.1,0.01]
["bitfinex","ETHUSD",1673938504077,30.49254144,1562.2,1562.0,0.048]
["bitfinex","ETHUSD",1673938504078,30.50554144,1562.2,1562.0,0.048]
["bitfinex","ETHUSD",1673938504296,7.0065041,1562.1,1561.8,0.2392555]
["bitfinex","ETHUSD",1673938504558,1.462,1561.9,1561.8,0.2392555]
["bitfinex","ETHUSD",1673938504889,5.28948648,1561.9,1561.8,0.2392555]
["bitfinex","ETHUSD",1673938505028,5.31182201,1561.9,1561.8,0.2392555]
["bitfinex","ETHUSD",1673938506239,2.19519794,1561.9,1561.8,0.2392555]
["bitfinex","ETHUSD",1673938506406,1.71433553,1561.9,1561.8,0.2392555]
["bitfinex","ETHUSD",1673938507977,4.8309596,1561.9,1561.8,0.2392555]
["bitfinex","ETHUSD",1673938511512,8.3664,1562.1,1561.8,6.6421155]
["bitfinex","ETHUSD",1673938511721,8.4324,1562.1,1561.8,6.6901155]
["bitfinex","ETHUSD",1673938511916,9.92035522,1562.1,1561.8,6.6901155]
["bitfinex","ETHUSD",1673938512125,9.92035522,1562.1,1561.8,13.0929755]
["bitfinex","ETHUSD",1673938512838,0.23,1562.0,1561.8,13.0929755]
["bitfinex","ETHUSD",1673938520196,0.23,1562.0,1561.8,6.6901155]
["bitfinex","ETHUSD",1673938520439,1.09624,1562.0,1561.8,6.6901155]
["bitfinex","ETHUSD",1673938521677,5.68686407,1562.0,1561.8,0.2872555]
["bitfinex","ETHUSD",1673938521916,1.0,1561.9,1561.8,0.2872555]
["bitfinex","ETHUSD",1673938522153,5.68322648,1562.0,1561.8,0.2872555]
["bitfinex","ETHUSD",1673938522665,6.68322648,1562.0,1561.8,0.2872555]
["bitfinex","ETHUSD",1673938522876,3.78494672,1561.9,1561.8,0.2872555]
["bitfinex","ETHUSD",1673938523032,4.78494672,1561.9,1561.8,0.2872555]
["bitfinex","ETHUSD",1673938523241,3.78494672,1561.9,1561.8,0.2392555]
["bitfinex","ETHUSD",1673938523867,4.01494672,1561.9,1561.8,0.2392555]
["bitfinex","ETHUSD",1673938525541,0.95757553,1562.0,1561.8,0.2392555]
["bitfinex","ETHUSD",1673938525712,0.95757553,1562.0,1561.8,6.6421155]
["bitfinex","ETHUSD",1673938526452,0.09133553,1562.0,1561.8,13.0449755]
["bitfinex","ETHUSD",1673938527377,0.02233553,1562.0,1561.8,13.0929755]
["bitfinex","ETHUSD",1673938528473,0.25233553,1562.0,1561.8,13.0929755]
["bitfinex","ETHUSD",1673938530058,0.25233553,1562.0,1561.8,0.2872555]
["bitfinex","ETHUSD",1673938530059,3.3689596,1562.0,1561.8,0.2872555]
["bitfinex","ETHUSD",1673938530372,0.33689596,1561.9,1561.8,0.2872555]
["bitfinex","ETHUSD",1673938530594,0.56689596,1561.9,1561.8,0.2872555]
["bitfinex","ETHUSD",1673938530960,0.56689596,1561.9,1561.8,6.6901155]
["bitfinex","ETHUSD",1673938532570,0.56689596,1561.9,1561.8,13.0929755]
["bitfinex","ETHUSD",1673938532976,0.56689596,1561.9,1561.8,6.6901155]
["bitfinex","ETHUSD",1673938534557,0.56689596,1561.9,1561.8,0.2872555]
["bitfinex","ETHUSD",1673938536220,3.68352003,1561.9,1561.8,0.2872555]
["bitfinex","ETHUSD",1673938536782,3.68352003,1561.9,1561.8,1e-08]
["bitfinex","ETHUSD",1673938537410,4.63540006,1561.9,1561.8,1e-08]
["bitfinex","ETHUSD",1673938537953,3.68352003,1561.9,1561.8,1e-08]
["bitfinex","ETHUSD",1673938538163,6.22397073,1561.9,1561.8,1e-08]
["bitfinex","ETHUSD",1673938540315,6.28997073,1561.9,1561.7,0.1994172]
["bitfinex","ETHUSD",1673938540548,0.85899707,1561.8,1561.7,0.1994172]
["bitfinex","ETHUSD",1673938541633,7.51620569,1561.8,1561.7,0.1994172]
["bitfinex","ETHUSD",1673938541786,7.99020569,1561.8,1561.7,0.1994172]
["bitfinex","ETHUSD",1673938542904,8.99020569,1561.8,1561.7,0.1994172]
["bitfinex","ETHUSD",1673938543042,7.99020569,1561.8,1561.7,0.1994172]
["bitfinex","ETHUSD",1673938543253,5.44962114,1561.8,1561.7,0.1994172]
["bitfinex","ETHUSD",1673938543525,3.97562114,1561.8,1561.7,0.1994172]
["bitfinex","ETHUSD",1673938544055,0.85899707,1561.8,1561.7,0.1994172]
["bitfinex","ETHUSD",1673938545004,3.97562114,1561.8,1561.7,0.1994172]
["bitfinex","ETHUSD",1673938545147,3.99795667,1561.8,1561.7,0.1994172]
["bitfinex","ETHUSD",1673938545628,6.53859825,1561.8,1561.7,0.1994172]
["bitfinex","ETHUSD",1673938545939,7.53859825,1561.8,1561.7,0.1994172]
["bitfinex","ETHUSD",1673938546113,6.53859825,1561.8,1561.7,0.1994172]
["bitfinex","ETHUSD",1673938546473,0.65385982,1561.7,1561.5,0.17916379]
["bitfinex","ETHUSD",1673938546658,4.06831131,1561.6,1561.5,0.17916379]
["bitfinex","ETHUSD",1673938546995,3.3689596,1561.6,1561.5,0.17916379]
["bitfinex","ETHUSD",1673938547526,4.3689596,1561.6,1561.5,0.17916379]
["bitfinex","ETHUSD",1673938547875,5.8329596,1561.6,1561.5,0.13126379]
["bitfinex","ETHUSD",1673938548092,16.83878104,1561.6,1561.5,0.13126379]
["bitfinex","ETHUSD",1673938548959,12.81765915,1561.6,1561.5,0.13126379]
["bitfinex","ETHUSD",1673938549172,7.89516916,1561.6,1561.5,0.13126379]
["bitfinex","ETHUSD",1673938550326,16.83878872,1561.6,1561.5,0.13126379]
["bitfinex","ETHUSD",1673938550524,12.81863863,1561.6,1561.5,0.13126379]
["bitfinex","ETHUSD",1673938550782,10.43510872,1561.6,1561.5,0.13126379]
["bitfinex","ETHUSD",1673938550949,16.83878872,1561.6,1561.5,0.13126379]
["bitfinex","ETHUSD",1673938551342,0.28770471,1561.4,1561.2,1.075049]
["bitfinex","ETHUSD",1673938551563,7.27562407,1561.3,1561.2,1.075049]
["bitfinex","ETHUSD",1673938551768,20.08544407,1561.3,1561.2,1.075049]
["bitfinex","ETHUSD",1673938551976,20.08544407,1561.3,1561.1,0.26109728]
["bitfinex","ETHUSD",1673938551977,26.80644407,1561.3,1561.1,0.26109728]
["bitfinex","ETHUSD",1673938552225,13.78562407,1561.2,1561.1,0.26109728]
["bitfinex","ETHUSD",1673938552416,17.72291832,1561.2,1561.1,0.26109728]
["bitfinex","ETHUSD",1673938552609,11.31759832,1561.2,1561.1,0.26109728]
["bitfinex","ETHUSD",1673938553399,17.72291832,1561.2,1561.1,0.26109728]
["bitfinex","ETHUSD",1673938553565,24.12823832,1561.2,1561.1,0.26109728]
["bitfinex","ETHUSD",1673938553774,30.84923832,1561.2,1561.1,9.728e-05]
["bitfinex","ETHUSD",1673938553988,30.84923832,1561.2,1560.4,0.20207323]
["bitfinex","ETHUSD",1673938553989,10.80592383,1561.1,1560.4,0.20207323]
["bitfinex","ETHUSD",1673938554209,10.80592383,1561.1,1560.0,4.23854669]
["bitfinex","ETHUSD",1673938554210,10.80592383,1561.1,1560.0,1.386164]
["bitfinex","ETHUSD",1673938554211,3.11662407,1560.5,1560.0,1.386164]
["bitfinex","ETHUSD",1673938554451,3.11662407,1560.1,1560.0,1.386164]
["bitfinex","ETHUSD",1673938554626,10.78546745,1560.1,1560.0,1.386164]
["bitfinex","ETHUSD",1673938554979,3.65828648,1560.1,1560.0,1.286164]
["bitfinex","ETHUSD",1673938555374,3.65828648,1560.1,1559.4,9.36901806]
["bitfinex","ETHUSD",1673938555375,3.65828648,1560.1,1559.9,4.29346253]
["bitfinex","ETHUSD",1673938555376,4.11662407,1560.0,1559.9,4.29346253]
["bitfinex","ETHUSD",1673938555583,4.11662407,1560.0,1559.3,0.32731622]
["bitfinex","ETHUSD",1673938555585,8.93894849,1559.8,1559.3,0.32731622]
["bitfinex","ETHUSD",1673938555788,3.11662407,1559.4,1559.3,0.32731622]
["bitfinex","ETHUSD",1673938556223,5.82232442,1559.8,1559.3,0.32731622]
["bitfinex","ETHUSD",1673938556434,5.89132442,1559.8,1559.4,1.474]
["bitfinex","ETHUSD",1673938556680,2.41542343,1560.0,1559.6,1.465]
["bitfinex","ETHUSD",1673938557010,0.05690753,1560.2,1559.7,7.4114]
["bitfinex","ETHUSD",1673938557011,0.02690753,1560.2,1559.7,7.4114]
["bitfinex","ETHUSD",1673938557150,0.02690753,1560.2,1560.0,6.41025]
["bitfinex","ETHUSD",1673938557360,0.02690753,1560.2,1560.0,4.71377001]
["bitfinex","ETHUSD",1673938557628,11.82935986,1560.7,1560.1,3.0]
["bitfinex","ETHUSD",1673938557885,11.82935986,1560.7,1560.3,1.471]
["bitfinex","ETHUSD",1673938557886,1.31265986,1560.7,1560.3,1.471]
["bitfinex","ETHUSD",1673938558096,1.31265986,1560.7,1560.3,7.87982]
["bitfinex","ETHUSD",1673938558356,1.31265986,1560.7,1560.4,3.0]
["bitfinex","ETHUSD",1673938558691,4.42928393,1560.7,1560.4,3.0]
["bitfinex","ETHUSD",1673938558849,4.42928393,1560.7,1559.7,1.474]
["bitfinex","ETHUSD",1673938558850,3.11662407,1560.6,1559.7,1.474]
["bitfinex","ETHUSD",1673938559208,3.11662407,1560.6,1559.9,3.0]
["bitfinex","ETHUSD",1673938559209,1.472,1560.4,1559.9,3.0]
["bitfinex","ETHUSD",1673938559360,3.11662407,1560.4,1559.9,9.41061]
["bitfinex","ETHUSD",1673938559566,3.1389596,1560.4,1559.9,9.41061]
["bitfinex","ETHUSD",1673938559778,3.1389596,1560.4,1559.5,0.1474]
["bitfinex","ETHUSD",1673938559779,3.11662407,1560.3,1559.5,0.1474]
["bitfinex","ETHUSD",1673938559988,3.11662407,1560.3,1559.4,20.46079]
["bitfinex","ETHUSD",1673938559989,1.459,1560.0,1559.4,14.04811]
["bitfinex","ETHUSD",1673938560233,3.11662407,1559.9,1559.4,2.13942662]
["bitfinex","ETHUSD",1673938560442,0.02233553,1559.9,1559.4,6.47269]
["bitfinex","ETHUSD",1673938560844,0.02233553,1559.9,1559.5,1.0]
["bitfinex","ETHUSD",1673938561058,0.02233553,1559.9,1559.5,7.41211]
["bitfinex","ETHUSD",1673938561685,4.175,1560.6,1559.8,1.474]
["bitfinex","ETHUSD",1673938561927,3.11662407,1560.5,1560.0,6.41022]
["bitfinex","ETHUSD",1673938562093,10.6221,1560.6,1559.9,7.88427]
["bitfinex","ETHUSD",1673938562094,3.11662407,1560.4,1559.9,7.88427]
["bitfinex","ETHUSD",1673938562296,10.6221,1560.6,1559.9,6.41027]
["bitfinex","ETHUSD",1673938562297,3.11662407,1560.3,1559.9,6.41027]
["bitfinex","ETHUSD",1673938562513,10.6221,1560.6,1559.8,6.41068]
["bitfinex","ETHUSD",1673938562514,3.11662407,1560.2,1559.8,6.41068]
["bitfinex","ETHUSD",1673938562835,1.474,1559.9,1559.5,6.41211]
["bitfinex","ETHUSD",1673938563418,3.11662407,1560.1,1559.4,6.47242]
["bitfinex","ETHUSD",1673938563419,4.59062407,1559.8,1559.4,6.47242]
["bitfinex","ETHUSD",1673938563727,4.59062407,1559.8,1559.4,6.41242]
["bitfinex","ETHUSD",1673938563728,4.6219596,1559.8,1559.4,6.41242]
["bitfinex","ETHUSD",1673938566459,4.58762407,1559.7,1559.3,9.75625622]
["bitfinex","ETHUSD",1673938567359,4.59062407,1559.6,1559.3,3.34331622]
["bitfinex","ETHUSD",1673938567569,14.29415,1559.7,1559.3,6.75644622]
["bitfinex","ETHUSD",1673938567570,1.471,1559.7,1559.3,6.75644622]
["bitfinex","ETHUSD",1673938567926,3.11662407,1559.6,1559.3,0.34331622]
["bitfinex","ETHUSD",1673938568140,3.11662407,1559.5,1559.3,0.34331622]
["bitfinex","ETHUSD",1673938568497,3.11662407,1559.5,1559.3,3.34331622]
["bitfinex","ETHUSD",1673938570133,0.23,1559.4,1559.3,3.34331622]
["bitfinex","ETHUSD",1673938570301,0.23,1559.4,1559.3,0.34331622]
["bitfinex","ETHUSD",1673938571458,0.23,1559.4,1559.3,0.32731622]
["bitfinex","ETHUSD",1673938571940,0.09633553,1559.6,1559.3,13.15357622]
["bitfinex","ETHUSD",1673938572122,0.074,1559.6,1559.3,19.00829984]
["bitfinex","ETHUSD",1673938573035,0.074,1559.6,1559.3,17.53429984]
["bitfinex","ETHUSD",1673938573277,0.074,1559.6,1559.3,16.15357622]
["bitfinex","ETHUSD",1673938574459,0.074,1559.6,1559.3,9.74044622]
["bitfinex","ETHUSD",1673938574607,0.23,1559.5,1559.3,6.74044622]
["bitfinex","ETHUSD",1673938576237,0.23,1559.5,1559.3,0.32731622]
["bitfinex","ETHUSD",1673938576388,0.074,1559.6,1559.3,9.74044622]
["bitfinex","ETHUSD",1673938576598,0.074,1559.6,1559.5,1.474]
["bitfinex","ETHUSD",1673938576869,0.074,1559.6,1559.5,17.29862]
["bitfinex","ETHUSD",1673938577492,0.074,1559.6,1559.5,17.8197603]
["bitfinex","ETHUSD",1673938578289,0.074,1559.6,1559.5,22.40638437]
["bitfinex","ETHUSD",1673938579390,0.006106,1560.1,1559.5,22.45638437]
["bitfinex","ETHUSD",1673938579635,0.006106,1560.1,1559.9,1.474]
["bitfinex","ETHUSD",1673938579894,0.006106,1560.1,1560.0,12.8205]
["bitfinex","ETHUSD",1673938580142,0.006106,1560.1,1560.0,15.8205]
["bitfinex","ETHUSD",1673938584334,0.006106,1560.1,1560.0,17.2855]
["bitfinex","ETHUSD",1673938585684,0.006106,1560.1,1560.0,18.7535]
["bitfinex","ETHUSD",1673938585906,0.006106,1560.1,1560.0,21.910952]
["bitfinex","ETHUSD",1673938586613,0.006106,1560.1,1560.0,21.960952]
["bitfinex","ETHUSD",1673938587486,0.006106,1560.1,1560.0,22.4820923]
["bitfinex","ETHUSD",1673938587907,0.006106,1560.1,1560.0,25.59871637]
["bitfinex","ETHUSD",1673938589763,1.33305361,1560.7,1560.0,27.07271637]
["bitfinex","ETHUSD",1673938589990,1.33305361,1560.7,1560.5,1.474]
["bitfinex","ETHUSD",1673938590215,1.33305361,1560.7,1560.6,19.22337]
["bitfinex","ETHUSD",1673938590432,1.33305361,1560.7,1560.6,16.7293213]
["bitfinex","ETHUSD",1673938593217,2.27638821,1560.7,1560.6,16.7293213]
["bitfinex","ETHUSD",1673938593432,3.86640376,1560.7,1560.6,16.7293213]
["bitfinex","ETHUSD",1673938593637,1.33305361,1560.7,1560.6,21.2033213]
["bitfinex","ETHUSD",1673938594020,1.33305361,1560.7,1560.6,23.32525343]
["bitfinex","ETHUSD",1673938594230,1.33305361,1560.7,1560.6,24.79925343]
["bitfinex","ETHUSD",1673938597384,1.33305361,1560.7,1560.6,25.32039373]
["bitfinex","ETHUSD",1673938597738,1.33305361,1560.7,1560.6,24.98539373]
["bitfinex","ETHUSD",1673938598512,1.33305361,1560.7,1560.6,24.46425343]
["bitfinex","ETHUSD",1673938598725,1.33305361,1560.7,1560.6,22.3423213]
["bitfinex","ETHUSD",1673938603779,1.33305361,1560.7,1560.6,22.8634616]
["bitfinex","ETHUSD",1673938605211,1.33305361,1560.7,1560.6,25.98008567]
["bitfinex","ETHUSD",1673938605418,0.24809944,1560.7,1560.6,25.45894537]
["bitfinex","ETHUSD",1673938605669,0.67569798,1560.8,1560.7,1.0]
["bitfinex","ETHUSD",1673938605861,0.67569798,1560.8,1560.7,22.54238407]
["bitfinex","ETHUSD",1673938606076,0.67569798,1560.8,1560.7,23.11352437]
["bitfinex","ETHUSD",1673938607478,0.95630156,1560.8,1560.7,23.11352437]
["bitfinex","ETHUSD",1673938607626,0.95630156,1560.8,1560.7,20.81052437]
["bitfinex","ETHUSD",1673938609314,0.95630156,1560.8,1560.7,24.36915829]
["bitfinex","ETHUSD",1673938611224,0.95630156,1560.8,1560.7,21.25253422]
["bitfinex","ETHUSD",1673938612499,0.95630156,1560.8,1560.7,17.17276]
["bitfinex","ETHUSD",1673938616911,0.95630156,1560.8,1560.7,15.86476]
["bitfinex","ETHUSD",1673938620953,0.95630156,1560.8,1560.7,18.98138407]
["bitfinex","ETHUSD",1673938621523,0.95630156,1560.8,1560.7,15.86476]
["bitfinex","ETHUSD",1673938626367,0.95630156,1560.8,1560.7,16.3859003]
["bitfinex","ETHUSD",1673938626576,0.95630156,1560.8,1560.7,23.79146753]
["bitfinex","ETHUSD",1673938628185,0.95335364,1560.8,1560.7,23.79146753]
["bitfinex","ETHUSD",1673938630367,0.95335364,1560.8,1560.7,24.02962557]
["bitfinex","ETHUSD",1673938631802,3.64e-06,1560.8,1560.7,24.02962557]
["bitfinex","ETHUSD",1673938632010,0.02297735,1560.9,1560.7,24.02962557]
["bitfinex","ETHUSD",1673938632321,0.02297735,1560.9,1560.8,6.98658663]
["bitfinex","ETHUSD",1673938632532,0.02297735,1560.9,1560.8,23.85052663]
["bitfinex","ETHUSD",1673938632852,0.02297735,1560.9,1560.8,24.37166693]
["bitfinex","ETHUSD",1673938633062,0.02297735,1560.9,1560.8,24.68925812]
["bitfinex","ETHUSD",1673938633415,0.02297735,1560.9,1560.8,24.68925916]
["bitfinex","ETHUSD",1673938634418,0.02297735,1560.9,1560.8,24.68920454]
["bitfinex","ETHUSD",1673938634813,0.02297735,1560.9,1560.8,25.64658687]
["bitfinex","ETHUSD",1673938635162,0.02297735,1560.9,1560.8,24.68920454]
["bitfinex","ETHUSD",1673938635732,0.9433346,1561.2,1560.8,25.64658687]
["bitfinex","ETHUSD",1673938635949,2.53268474,1561.2,1561.0,1.466]
["bitfinex","ETHUSD",1673938636211,2.53268474,1561.2,1561.1,19.21719]
["bitfinex","ETHUSD",1673938636533,2.53268734,1561.2,1561.1,19.26719]
["bitfinex","ETHUSD",1673938636737,2.53268734,1561.2,1561.1,22.26719]
["bitfinex","ETHUSD",1673938636891,1.0173346,1561.3,1561.1,26.85881407]
["bitfinex","ETHUSD",1673938637102,1.4150019,1561.4,1561.3,25.61964]
["bitfinex","ETHUSD",1673938637103,0.9433346,1561.4,1561.3,25.61964]
["bitfinex","ETHUSD",1673938637325,2.38131385,1561.5,1561.3,33.26126407]
["bitfinex","ETHUSD",1673938637577,2.38131385,1561.5,1561.4,14.284]
["bitfinex","ETHUSD",1673938637739,3.97045335,1561.5,1561.4,17.334]
["bitfinex","ETHUSD",1673938637952,3.97045335,1561.5,1561.4,17.8551403]
["bitfinex","ETHUSD",1673938638452,2.55545145,1561.5,1561.4,17.8551403]
["bitfinex","ETHUSD",1673938638636,2.55545145,1561.5,1561.4,21.23489874]
["bitfinex","ETHUSD",1673938639423,0.02297735,1561.5,1561.4,21.23489874]
["bitfinex","ETHUSD",1673938642727,0.02297735,1561.5,1561.4,24.35152281]
["bitfinex","ETHUSD",1673938643469,0.02297735,1561.5,1561.4,23.83038251]
["bitfinex","ETHUSD",1673938643614,0.02297735,1561.5,1561.4,24.32253196]
["bitfinex","ETHUSD",1673938645665,0.02297735,1561.5,1561.4,23.83038251]
["bitfinex","ETHUSD",1673938648061,0.02297735,1561.5,1561.4,23.76034725]
["bitfinex","ETHUSD",1673938649438,0.02297735,1561.5,1561.4,22.35538251]
["bitfinex","ETHUSD",1673938652100,0.02297735,1561.5,1561.4,22.35218512]
["bitfinex","ETHUSD",1673938652289,0.02297735,1561.5,1561.4,23.82718512]
["bitfinex","ETHUSD",1673938652681,0.02297735,1561.5,1561.4,24.31933457]
["bitfinex","ETHUSD",1673938667537,0.02297735,1561.5,1561.4,23.82718512]
["bitfinex","ETHUSD",1673938667733,0.02297735,1561.5,1561.4,24.31933457]
["bitfinex","ETHUSD",1673938672352,0.01901176,1561.5,1561.4,24.31933457]
["bitfinex","ETHUSD",1673938674185,0.01901176,1561.5,1561.4,24.63648711]
["bitfinex","ETHUSD",1673938674355,0.01901176,1561.5,1561.4,24.31933457]
["bitfinex","ETHUSD",1673938676524,0.01901176,1561.5,1561.4,24.63671159]
["bitfinex","ETHUSD",1673938679889,0.01901176,1561.5,1561.4,25.59409392]
["bitfinex","ETHUSD",1673938680056,0.01901176,1561.5,1561.4,24.63671159]
["bitfinex","ETHUSD",1673938680269,0.01901176,1561.5,1561.4,25.59409392]
["bitfinex","ETHUSD",1673938680712,0.01901176,1561.5,1561.4,24.63671159]
["bitfinex","ETHUSD",1673938684092,0.01901176,1561.5,1561.4,24.6368538]
["bitfinex","ETHUSD",1673938684971,0.01901176,1561.5,1561.4,23.1618538]
["bitfinex","ETHUSD",1673938688226,0.01901176,1561.5,1561.4,24.11923613]
["bitfinex","ETHUSD",1673938688516,0.01901176,1561.5,1561.4,23.98520944]
["bitfinex","ETHUSD",1673938690477,0.01901176,1561.5,1561.4,23.98138915]
["bitfinex","ETHUSD",1673938693403,0.01901176,1561.5,1561.4,25.41624674]
["bitfinex","ETHUSD",1673938693591,0.01901176,1561.5,1561.4,23.98138915]
["bitfinex","ETHUSD",1673938694220,0.01901176,1561.5,1561.4,22.41624674]
["bitfinex","ETHUSD",1673938695626,0.01901176,1561.5,1561.4,19.32672915]
["bitfinex","ETHUSD",1673938695792,0.01901176,1561.5,1561.4,19.64424838]
["bitfinex","ETHUSD",1673938696006,0.01901176,1561.5,1561.4,20.60163071]
["bitfinex","ETHUSD",1673938696618,0.01901176,1561.5,1561.4,19.64424838]
["bitfinex","ETHUSD",1673938697148,3.37630948,1561.5,1561.4,12.71795563]
["bitfinex","ETHUSD",1673938697518,4.6033099,1561.5,1561.4,6.31345563]
["bitfinex","ETHUSD",1673938698635,4.6033099,1561.5,1561.4,9.31345563]
["bitfinex","ETHUSD",1673938698824,6.0183118,1561.5,1561.4,9.31345563]
["bitfinex","ETHUSD",1673938699043,6.0923118,1561.5,1561.4,9.31345563]
["bitfinex","ETHUSD",1673938700562,7.07519606,1561.5,1561.4,0.05]
["bitfinex","ETHUSD",1673938700786,13.45654012,1561.5,1561.2,6.45521]
["bitfinex","ETHUSD",1673938701087,2.18684178,1561.3,1561.2,6.45521]
["bitfinex","ETHUSD",1673938701296,3.77604212,1561.3,1561.2,6.45521]
["bitfinex","ETHUSD",1673938701443,2.18684178,1561.3,1561.1,0.016]
["bitfinex","ETHUSD",1673938701658,2.18684178,1561.3,1561.0,0.05]
["bitfinex","ETHUSD",1673938701659,4.88284178,1561.2,1561.0,0.05]
["bitfinex","ETHUSD",1673938702019,2.466,1561.1,1560.8,7.74041809]
["bitfinex","ETHUSD",1673938702350,3.84760444,1561.2,1560.8,0.05]
["bitfinex","ETHUSD",1673938702351,1.23,1560.9,1560.8,0.05]
["bitfinex","ETHUSD",1673938702539,1.23,1560.9,1560.7,36.58726]
["bitfinex","ETHUSD",1673938702727,1.232,1560.8,1560.7,6.45726]
["bitfinex","ETHUSD",1673938703132,1.232,1560.8,1560.7,9.45726]
["bitfinex","ETHUSD",1673938703822,1.232,1560.8,1560.7,6.45726]
["bitfinex","ETHUSD",1673938704283,1.232,1560.8,1560.7,0.05]
["bitfinex","ETHUSD",1673938704284,2.464,1560.8,1560.7,0.05]
["bitfinex","ETHUSD",1673938704496,2.48633553,1560.8,1560.6,0.2267665]
["bitfinex","ETHUSD",1673938704705,2.458,1560.7,1560.6,0.1767665]
["bitfinex","ETHUSD",1673938706348,2.458,1560.7,1560.6,3.1767665]
["bitfinex","ETHUSD",1673938706566,2.458,1560.7,1560.6,0.1767665]
["bitfinex","ETHUSD",1673938707978,2.458,1560.7,1560.6,3.1767665]
["bitfinex","ETHUSD",1673938709507,3.458,1560.7,1560.6,3.1767665]
["bitfinex","ETHUSD",1673938710823,3.458,1560.7,1560.6,0.1767665]
["bitfinex","ETHUSD",1673938710824,4.91,1560.7,1560.6,0.1767665]
["bitfinex","ETHUSD",1673938711404,4.91,1560.7,1560.3,15.88358]
["bitfinex","ETHUSD",1673938711405,1.0,1560.6,1560.3,0.066]
["bitfinex","ETHUSD",1673938711615,3.683,1560.4,1560.1,6.45954]
["bitfinex","ETHUSD",1673938711779,2.466,1560.2,1560.1,6.45954]
["bitfinex","ETHUSD",1673938712773,2.466,1560.2,1560.1,9.45954]
["bitfinex","ETHUSD",1673938714550,1.233,1560.2,1560.1,9.45954]
["bitfinex","ETHUSD",1673938714702,1.233,1560.3,1560.1,15.86938]
["bitfinex","ETHUSD",1673938714917,1.233,1560.3,1560.2,3.0]
["bitfinex","ETHUSD",1673938715164,1.233,1560.3,1560.2,9.40943]
["bitfinex","ETHUSD",1673938715165,1.236,1560.3,1560.2,9.40943]
["bitfinex","ETHUSD",1673938715398,1.224,1560.4,1560.2,9.45943]
["bitfinex","ETHUSD",1673938716946,1.224,1560.4,1560.2,15.86886]
["bitfinex","ETHUSD",1673938717977,12.375,1560.5,1560.2,15.86886]
["bitfinex","ETHUSD",1673938718194,12.375,1560.5,1560.2,18.59044945]
["bitfinex","ETHUSD",1673938718964,12.375,1560.5,1560.2,3.54214945]
["bitfinex","ETHUSD",1673938719196,1.232,1560.4,1560.2,3.0]
["bitfinex","ETHUSD",1673938719322,1.232,1560.4,1560.1,3.066]
["bitfinex","ETHUSD",1673938719323,1.233,1560.3,1560.1,3.066]
["bitfinex","ETHUSD",1673938719542,1.233,1560.3,1560.1,3.0]
["bitfinex","ETHUSD",1673938720398,2.232,1560.4,1560.0,0.27230606]
["bitfinex","ETHUSD",1673938720399,1.228,1560.2,1560.0,0.27230606]
["bitfinex","ETHUSD",1673938720608,2.696,1560.1,1560.0,0.20630606]
["bitfinex","ETHUSD",1673938721821,3.696,1560.1,1560.0,0.20630606]
["bitfinex","ETHUSD",1673938722695,1.81022655,1560.1,1560.0,0.20630606]
["bitfinex","ETHUSD",1673938724363,2.81022655,1560.1,1560.0,0.20630606]
["bitfinex","ETHUSD",1673938724574,9.22006655,1560.1,1560.0,0.20630606]
["bitfinex","ETHUSD",1673938724789,2.11422655,1560.1,1560.0,0.20630606]
["bitfinex","ETHUSD",1673938725022,2.04022655,1560.1,1560.0,0.20630606]
["bitfinex","ETHUSD",1673938725371,11.0016,1560.2,1560.0,1.04430606]
["bitfinex","ETHUSD",1673938725512,11.0016,1560.2,1560.0,4.04430606]
["bitfinex","ETHUSD",1673938726180,0.074,1560.2,1560.0,4.04430606]
["bitfinex","ETHUSD",1673938726341,10.4272,1560.3,1560.0,4.04430606]
["bitfinex","ETHUSD",1673938726551,10.4272,1560.3,1560.0,10.45455606]
["bitfinex","ETHUSD",1673938726813,10.4272,1560.3,1560.0,10.50455606]
["bitfinex","ETHUSD",1673938726814,1.307,1560.3,1560.0,10.50455606]
["bitfinex","ETHUSD",1673938727133,1.233,1560.3,1560.0,16.91480606]
["bitfinex","ETHUSD",1673938727651,1.23,1560.1,1560.0,3.25630606]
["bitfinex","ETHUSD",1673938727886,1.23,1560.1,1560.0,3.20630606]
["bitfinex","ETHUSD",1673938727887,1.46,1560.1,1560.0,3.20630606]
["bitfinex","ETHUSD",1673938728033,1.23,1560.1,1560.0,0.20630606]
["bitfinex","ETHUSD",1673938729288,2.46,1560.1,1560.0,0.20630606]
["bitfinex","ETHUSD",1673938729533,2.69,1560.1,1560.0,0.20630606]
["bitfinex","ETHUSD",1673938729758,2.693,1560.1,1560.0,0.20630606]
["bitfinex","ETHUSD",1673938730067,2.69,1560.1,1560.0,0.20630606]
["bitfinex","ETHUSD",1673938730226,9.09984,1560.1,1560.0,0.20630606]
["bitfinex","ETHUSD",1673938730444,9.17384,1560.1,1560.0,0.20630606]
["bitfinex","ETHUSD",1673938731272,2.764,1560.1,1560.0,0.20630606]
["bitfinex","ETHUSD",1673938731484,2.69,1560.1,1560.0,0.20630606]
["bitfinex","ETHUSD",1673938733028,2.46,1560.1,1560.0,0.20630606]
["bitfinex","ETHUSD",1673938734479,1.23,1560.1,1560.0,0.20630606]
["bitfinex","ETHUSD",1673938736583,0.14402635,1559.9,1559.8,0.2779466]
["bitfinex","ETHUSD",1673938736796,0.14402635,1559.9,1559.8,0.2119466]
["bitfinex","ETHUSD",1673938737014,0.37402635,1559.9,1559.8,0.2119466]
["bitfinex","ETHUSD",1673938737548,1.85002635,1559.9,1559.8,0.2119466]
["bitfinex","ETHUSD",1673938738349,0.37402635,1559.9,1559.8,0.2119466]
["bitfinex","ETHUSD",1673938739419,0.14402635,1559.9,1559.8,0.2119466]
["bitfinex","ETHUSD",1673938741473,0.14402635,1559.9,1559.8,0.33314126]
["bitfinex","ETHUSD",1673938741694,0.14402635,1559.9,1559.8,3.33314126]
["bitfinex","ETHUSD",1673938741906,0.14402635,1559.9,1559.8,6.74421126]
["bitfinex","ETHUSD",1673938742127,0.14402635,1559.9,1559.8,9.6730166]
["bitfinex","ETHUSD",1673938742578,10.69173553,1560.1,1559.8,9.6730166]
["bitfinex","ETHUSD",1673938742730,10.69173553,1560.1,1559.9,3.0]
["bitfinex","ETHUSD",1673938743457,0.09633553,1560.1,1559.9,3.0]
["bitfinex","ETHUSD",1673938743671,0.02233553,1560.1,1559.9,3.0]
["bitfinex","ETHUSD",1673938743919,0.25233553,1560.1,1559.9,3.0]
["bitfinex","ETHUSD",1673938745907,0.02233553,1560.1,1559.9,3.0]
["bitfinex","ETHUSD",1673938746967,0.02233553,1560.1,1559.9,9.41066]
["bitfinex","ETHUSD",1673938747185,0.02233553,1560.1,1559.9,9.46066]
["bitfinex","ETHUSD",1673938749215,0.02233553,1560.1,1559.9,11.71173466]
["bitfinex","ETHUSD",1673938749811,21.5589,1560.3,1559.9,8.71173466]
["bitfinex","ETHUSD",1673938751534,20.0879,1560.3,1559.9,15.12239466]
["bitfinex","ETHUSD",1673938752186,20.0879,1560.3,1560.0,1.0]
["bitfinex","ETHUSD",1673938752329,20.0879,1560.3,1560.0,6.41018]
["bitfinex","ETHUSD",1673938752536,20.0879,1560.3,1560.0,6.46018]
["bitfinex","ETHUSD",1673938753067,11.4745,1560.3,1560.0,6.46018]
["bitfinex","ETHUSD",1673938754641,11.4745,1560.3,1560.1,4.0]
["bitfinex","ETHUSD",1673938754847,11.4745,1560.3,1560.1,10.4097]
["bitfinex","ETHUSD",1673938755170,11.4745,1560.3,1560.1,10.4597]
["bitfinex","ETHUSD",1673938755418,0.074,1560.3,1560.1,9.4597]
["bitfinex","ETHUSD",1673938755592,8.4334,1560.4,1560.1,9.4597]
["bitfinex","ETHUSD",1673938756022,0.074,1560.4,1560.1,9.4597]
["bitfinex","ETHUSD",1673938756275,11.45323553,1560.5,1560.1,9.4597]
["bitfinex","ETHUSD",1673938756493,0.23,1560.4,1560.1,9.4597]
["bitfinex","ETHUSD",1673938758415,0.23,1560.4,1560.1,3.05]
["bitfinex","ETHUSD",1673938758626,1.478,1560.3,1560.0,3.066]
["bitfinex","ETHUSD",1673938758889,1.708,1560.2,1559.9,3.066]
["bitfinex","ETHUSD",1673938759225,1.708,1560.2,1559.9,3.0]
["bitfinex","ETHUSD",1673938759438,0.23,1560.2,1559.9,3.33227614]
["bitfinex","ETHUSD",1673938759648,0.22732491,1560.2,1559.9,3.33227614]
["bitfinex","ETHUSD",1673938760224,0.22732491,1560.2,1559.9,4.28965847]
["bitfinex","ETHUSD",1673938761224,0.22732491,1560.2,1559.9,3.33227614]
["bitfinex","ETHUSD",1673938761376,0.23032491,1560.2,1559.9,4.28965847]
["bitfinex","ETHUSD",1673938761586,25.18010484,1560.4,1559.9,4.28965847]
["bitfinex","ETHUSD",1673938761587,25.18310484,1560.4,1559.9,4.28965847]
["bitfinex","ETHUSD",1673938761797,0.23,1560.3,1559.9,4.28965847]
["bitfinex","ETHUSD",1673938763114,0.23,1560.3,1559.9,10.36803233]
["bitfinex","ETHUSD",1673938763263,0.23,1560.3,1559.9,10.75030847]
["bitfinex","ETHUSD",1673938763867,0.23,1560.3,1559.9,10.41803233]
["bitfinex","ETHUSD",1673938764047,0.23,1560.3,1559.9,10.75030847]
["bitfinex","ETHUSD",1673938764545,0.02233553,1560.2,1559.9,3.05]
["bitfinex","ETHUSD",1673938764767,0.02233553,1560.2,1559.8,4.23532893]
["bitfinex","ETHUSD",1673938764981,1.02233553,1560.2,1559.8,4.16932893]
["bitfinex","ETHUSD",1673938765188,0.23,1560.1,1559.8,4.16932893]
["bitfinex","ETHUSD",1673938765628,11.43743553,1560.2,1559.9,0.95738233]
["bitfinex","ETHUSD",1673938765816,11.4891,1560.2,1559.9,0.95738233]
["bitfinex","ETHUSD",1673938766118,11.4891,1560.2,1559.9,7.36774233]
["bitfinex","ETHUSD",1673938766365,11.4891,1560.2,1559.9,7.41774233]
["bitfinex","ETHUSD",1673938768572,11.4891,1560.2,1559.9,7.41523624]
["bitfinex","ETHUSD",1673938770266,11.4891,1560.2,1559.9,6.46036]
["bitfinex","ETHUSD",1673938770478,11.4891,1560.2,1559.9,0.05]
["bitfinex","ETHUSD",1673938770716,1.472,1560.0,1559.8,0.2619466]
["bitfinex","ETHUSD",1673938770907,7.46566,1559.9,1559.8,0.2119466]
["bitfinex","ETHUSD",1673938771213,10.65628407,1559.9,1559.8,0.2119466]
["bitfinex","ETHUSD",1673938771367,21.11182541,1559.9,1559.8,0.2119466]
["bitfinex","ETHUSD",1673938771575,19.52112138,1559.9,1559.8,0.2119466]
["bitfinex","ETHUSD",1673938771784,31.66525142,1559.9,1559.8,0.2119466]
["bitfinex","ETHUSD",1673938772521,29.1206796,1559.9,1559.8,0.2119466]
["bitfinex","ETHUSD",1673938772735,31.6652592,1559.9,1559.8,0.2119466]
["bitfinex","ETHUSD",1673938773007,35.29486512,1559.9,1559.8,0.2119466]
["bitfinex","ETHUSD",1673938773171,35.29486568,1559.9,1559.8,0.2119466]
["bitfinex","ETHUSD",1673938773573,31.66526347,1559.9,1559.8,0.2119466]
["bitfinex","ETHUSD",1673938773779,32.75028396,1559.9,1559.8,0.2119466]
["bitfinex","ETHUSD",1673938774359,32.75028396,1559.9,1559.3,0.24539215]
["bitfinex","ETHUSD",1673938774360,12.82396,1559.6,1559.3,0.24539215]
["bitfinex","ETHUSD",1673938774572,12.82396,1559.6,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938774573,6.64239,1559.5,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938774742,8.18839,1559.5,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938774936,1.0,1559.4,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938775143,18.64006407,1559.4,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938775358,18.71406407,1559.4,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938775629,8.18472,1559.4,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938775776,1.129,1559.4,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938775981,1.055,1559.4,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938777673,0.23,1559.4,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938778555,0.23,1559.4,1559.3,1.01739215]
["bitfinex","ETHUSD",1673938778768,14.39651553,1559.6,1559.3,1.01739215]
["bitfinex","ETHUSD",1673938778769,0.23,1559.5,1559.3,1.01739215]
["bitfinex","ETHUSD",1673938779768,0.09633553,1559.6,1559.3,1.01739215]
["bitfinex","ETHUSD",1673938780145,0.02233553,1559.6,1559.3,1.01739215]
["bitfinex","ETHUSD",1673938780521,0.02233553,1559.6,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938780768,6.43424553,1559.6,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938780927,6.50824553,1559.6,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938781280,0.23,1559.5,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938782671,0.25233553,1559.6,1559.3,1.22821963]
["bitfinex","ETHUSD",1673938782820,0.23,1559.6,1559.3,8.64134963]
["bitfinex","ETHUSD",1673938783031,0.23,1559.6,1559.4,3.0]
["bitfinex","ETHUSD",1673938784951,0.23,1559.6,1559.3,3.24539215]
["bitfinex","ETHUSD",1673938785157,0.23,1559.6,1559.4,3.0]
["bitfinex","ETHUSD",1673938785503,0.23,1559.6,1559.3,0.24539215]
["bitfinex","ETHUSD",1673938785727,0.23,1559.6,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938787252,6.64197,1559.6,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938787487,6.71597,1559.6,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938789914,3.11662407,1559.5,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938790132,1.055,1559.4,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938790300,0.825,1559.4,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938790499,1.055,1559.4,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938791342,0.23,1559.4,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938791714,0.23,1559.4,1559.3,1.01739215]
["bitfinex","ETHUSD",1673938791864,0.23,1559.5,1559.3,1.01739215]
["bitfinex","ETHUSD",1673938792078,0.23,1559.6,1559.3,1.01739215]
["bitfinex","ETHUSD",1673938792494,0.23,1559.6,1559.3,10.43045215]
["bitfinex","ETHUSD",1673938792844,0.36454948,1559.7,1559.3,18.66749163]
["bitfinex","ETHUSD",1673938794170,0.23,1559.6,1559.3,18.66749163]
["bitfinex","ETHUSD",1673938795656,0.23,1559.6,1559.3,12.25436163]
["bitfinex","ETHUSD",1673938795871,0.22623949,1559.6,1559.3,12.25436163]
["bitfinex","ETHUSD",1673938797460,0.38688501,1559.7,1559.4,3.11662407]
["bitfinex","ETHUSD",1673938797461,0.36454948,1559.7,1559.4,3.11662407]
["bitfinex","ETHUSD",1673938797672,0.36454948,1559.7,1559.5,7.90628648]
["bitfinex","ETHUSD",1673938797982,0.36454948,1559.7,1559.6,1.0]
["bitfinex","ETHUSD",1673938798375,0.36454948,1559.7,1559.6,13.8238]
["bitfinex","ETHUSD",1673938798719,0.36454948,1559.7,1559.6,16.8738]
["bitfinex","ETHUSD",1673938798940,0.36454948,1559.7,1559.6,24.79912491]
["bitfinex","ETHUSD",1673938800193,0.36454948,1559.7,1559.6,25.13198638]
["bitfinex","ETHUSD",1673938800350,0.36454948,1559.7,1559.6,23.79912491]
["bitfinex","ETHUSD",1673938801834,0.36454948,1559.7,1559.6,23.33379655]
["bitfinex","ETHUSD",1673938802901,0.36454948,1559.7,1559.6,24.29093133]
["bitfinex","ETHUSD",1673938803318,0.36454948,1559.7,1559.6,23.33379655]
["bitfinex","ETHUSD",1673938803704,0.36454948,1559.7,1559.6,24.29093133]
["bitfinex","ETHUSD",1673938811527,0.36454948,1559.7,1559.6,24.41021928]
["bitfinex","ETHUSD",1673938811739,0.36454948,1559.7,1559.6,24.29093133]
["bitfinex","ETHUSD",1673938813238,0.36454948,1559.7,1559.6,10.9379]
["bitfinex","ETHUSD",1673938813454,0.36454948,1559.7,1559.6,9.4619]
["bitfinex","ETHUSD",1673938813601,0.59454948,1559.7,1559.6,3.05]
["bitfinex","ETHUSD",1673938813935,0.59454948,1559.7,1559.6,3.0]
["bitfinex","ETHUSD",1673938819341,0.36454948,1559.7,1559.6,17.3018]
["bitfinex","ETHUSD",1673938819488,0.36454948,1559.7,1559.6,20.29083684]
["bitfinex","ETHUSD",1673938819936,0.36454948,1559.7,1559.6,3.51532836]
["bitfinex","ETHUSD",1673938820146,0.36454948,1559.7,1559.6,3.0]
["bitfinex","ETHUSD",1673938820397,0.36454948,1559.7,1559.5,3.066]
["bitfinex","ETHUSD",1673938820582,0.36454948,1559.7,1559.5,3.0]
["bitfinex","ETHUSD",1673938821197,0.23,1559.6,1559.4,3.066]
["bitfinex","ETHUSD",1673938821402,0.23,1559.6,1559.4,3.0]
["bitfinex","ETHUSD",1673938821660,0.23,1559.6,1559.3,14.63434215]
["bitfinex","ETHUSD",1673938821881,0.23,1559.6,1559.3,14.61834215]
["bitfinex","ETHUSD",1673938822045,0.23,1559.6,1559.3,6.64244215]
["bitfinex","ETHUSD",1673938823092,0.23,1559.6,1559.4,3.0]
["bitfinex","ETHUSD",1673938823886,0.25233553,1559.6,1559.4,3.0]
["bitfinex","ETHUSD",1673938824034,0.25233553,1559.6,1559.3,3.24539215]
["bitfinex","ETHUSD",1673938824245,0.25233553,1559.6,1559.3,3.17939215]
["bitfinex","ETHUSD",1673938825927,1.25233553,1559.6,1559.3,3.17939215]
["bitfinex","ETHUSD",1673938826173,1.25233553,1559.6,1559.4,3.0]
["bitfinex","ETHUSD",1673938826345,1.25233553,1559.6,1559.3,0.24539215]
["bitfinex","ETHUSD",1673938826575,1.25233553,1559.6,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938827666,0.25233553,1559.6,1559.3,0.17939215]
["bitfinex","ETHUSD",1673938827853,0.25233553,1559.6,1559.3,6.59244215]
["bitfinex","ETHUSD",1673938828026,0.25233553,1559.6,1559.3,6.64244215]
["bitfinex","ETHUSD",1673938828715,0.25233553,1559.6,1559.4,3.46532836]
["bitfinex","ETHUSD",1673938828926,0.23,1559.6,1559.4,3.46532836]
["bitfinex","ETHUSD",1673938829817,0.23,1559.6,1559.4,3.0]
["bitfinex","ETHUSD",1673938830861,0.23,1559.6,1559.3,3.24539215]
["bitfinex","ETHUSD",1673938831082,0.23,1559.6,1559.3,3.17939215]
["bitfinex","ETHUSD",1673938831539,0.23,1559.6,1559.3,3.02939215]
["bitfinex","ETHUSD",1673938832498,0.25233553,1559.6,1559.3,3.02939215]
["bitfinex","ETHUSD",1673938834458,0.25233553,1559.6,1559.3,9.44240215]
["bitfinex","ETHUSD",1673938834690,0.02233553,1559.6,1559.3,17.68826926]
["bitfinex","ETHUSD",1673938836156,0.25233553,1559.6,1559.3,17.68826926]
["bitfinex","ETHUSD",1673938837036,0.25233553,1559.6,1559.3,18.64540404]
["bitfinex","ETHUSD",1673938837769,0.25233553,1559.6,1559.3,17.68826926]
["bitfinex","ETHUSD",1673938838382,0.25233553,1559.6,1559.3,15.90553215]
["bitfinex","ETHUSD",1673938840252,0.25233553,1559.6,1559.3,3.07939215]
["bitfinex","ETHUSD",1673938840468,0.25233553,1559.6,1559.3,3.02939215]
["bitfinex","ETHUSD",1673938842227,0.25233553,1559.6,1559.3,16.81265693]
["bitfinex","ETHUSD",1673938842506,0.25233553,1559.6,1559.3,16.86265693]
["bitfinex","ETHUSD",1673938842722,0.02233553,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1673938842916,0.02233553,1559.6,1559.5,6.46231]
["bitfinex","ETHUSD",1673938843243,0.02233553,1559.6,1559.5,0.05]
["bitfinex","ETHUSD",1673938843457,0.02233553,1559.6,1559.4,12.87486]
["bitfinex","ETHUSD",1673938843607,0.02233553,1559.6,1559.4,6.46243]
["bitfinex","ETHUSD",1673938843817,0.25233553,1559.6,1559.4,0.05]
["bitfinex","ETHUSD",1673938844023,0.25233553,1559.6,1559.3,10.44954693]
["bitfinex","ETHUSD",1673938844709,0.25233553,1559.6,1559.3,16.86267693]
["bitfinex","ETHUSD",1673938846293,0.25233553,1559.6,1559.3,3.07939215]
["bitfinex","ETHUSD",1673938846443,0.25233553,1559.6,1559.3,3.02939215]
["bitfinex","ETHUSD",1673938848289,0.25233553,1559.6,1559.3,15.85563215]
["bitfinex","ETHUSD",1673938848515,0.25233553,1559.6,1559.3,15.90563215]
["bitfinex","ETHUSD",1673938848835,6.66431553,1559.6,1559.3,3.07939215]
["bitfinex","ETHUSD",1673938848966,6.73831553,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938849174,0.32633553,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938849435,0.25233553,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938849755,1.25233553,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938850006,2.20438633,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938850192,1.25233553,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938850332,0.25233553,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938851188,3.79539089,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938851399,2.20438633,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938852371,1.25233553,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938852709,0.25233553,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938852894,2.79538075,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938853064,2.20438633,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938853797,7.61635633,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938854007,7.69035633,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938854217,7.68741483,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938854452,8.68741483,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938854700,7.68741483,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938855224,1.27544483,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938855438,1.20444483,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938855586,2.20144483,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938856481,0.24939403,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938856698,0.9520508,1559.7,1559.3,8.66607965]
["bitfinex","ETHUSD",1673938856850,2.54291993,1559.7,1559.3,15.12920965]
["bitfinex","ETHUSD",1673938857953,0.23,1559.6,1559.3,15.12920965]
["bitfinex","ETHUSD",1673938859169,0.23,1559.6,1559.3,16.56406724]
["bitfinex","ETHUSD",1673938859380,0.23,1559.6,1559.3,8.88451452]
["bitfinex","ETHUSD",1673938859733,0.23,1559.6,1559.3,7.44965693]
["bitfinex","ETHUSD",1673938859904,0.23,1559.6,1559.3,2.47138452]
["bitfinex","ETHUSD",1673938860116,0.23,1559.6,1559.3,5.42138452]
["bitfinex","ETHUSD",1673938860463,0.23,1559.6,1559.3,5.47138452]
["bitfinex","ETHUSD",1673938860904,1.23,1559.6,1559.3,5.47138452]
["bitfinex","ETHUSD",1673938861122,0.23,1559.6,1559.3,5.47138452]
["bitfinex","ETHUSD",1673938861436,2.77302789,1559.6,1559.3,3.07939215]
["bitfinex","ETHUSD",1673938861598,2.77302789,1559.6,1559.3,3.02939215]
["bitfinex","ETHUSD",1673938861599,1.1820508,1559.6,1559.3,3.02939215]
["bitfinex","ETHUSD",1673938861808,2.1820508,1559.6,1559.3,3.02939215]
["bitfinex","ETHUSD",1673938862060,7.5939608,1559.6,1559.3,3.02939215]
["bitfinex","ETHUSD",1673938862277,7.6679608,1559.6,1559.3,3.02939215]
["bitfinex","ETHUSD",1673938862608,1.2560508,1559.6,1559.3,3.98652693]
["bitfinex","ETHUSD",1673938862778,2.1820508,1559.6,1559.3,3.98652693]
["bitfinex","ETHUSD",1673938862995,2.1820508,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938862996,13.17858487,1559.6,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938863168,2.380127,1559.4,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938863374,4.20228893,1559.4,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938863638,2.77421273,1559.4,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938864251,0.23,1559.4,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938865841,2.18303745,1559.4,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938866014,1.23,1559.4,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938866417,0.23,1559.4,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938867366,0.23,1559.4,1559.3,0.86739215]
["bitfinex","ETHUSD",1673938867579,25.03265282,1559.6,1559.3,11.09654063]
["bitfinex","ETHUSD",1673938867580,19.7882,1559.6,1559.3,11.09654063]
["bitfinex","ETHUSD",1673938867783,11.026,1559.6,1559.3,17.55967063]
["bitfinex","ETHUSD",1673938868524,11.97903745,1559.6,1559.3,11.14654063]
["bitfinex","ETHUSD",1673938868756,11.97903745,1559.6,1559.3,9.49252215]
["bitfinex","ETHUSD",1673938869108,0.23,1559.5,1559.3,9.49252215]
["bitfinex","ETHUSD",1673938869948,0.23,1559.5,1559.3,3.07939215]
["bitfinex","ETHUSD",1673938870092,1.23,1559.5,1559.3,3.02939215]
["bitfinex","ETHUSD",1673938870950,1.23,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938871884,0.23,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938872341,0.23,1559.5,1559.3,13.24151863]
["bitfinex","ETHUSD",1673938872557,0.23,1559.5,1559.4,3.0]
["bitfinex","ETHUSD",1673938872783,2.18303745,1559.5,1559.3,0.07939215]
["bitfinex","ETHUSD",1673938873096,2.18303745,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938873310,8.59544745,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938873618,8.66944745,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938873992,7.66944745,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938874198,1.25703745,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938874459,3.66103745,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938875094,10.07335745,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938875286,1.0,1559.4,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938875616,1.23,1559.4,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938876969,0.23,1559.4,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938879174,0.22600523,1559.4,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938880393,2.45043148,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938880602,1.49739403,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938881876,0.23,1559.4,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938883398,0.23,1559.4,1559.3,0.86739215]
["bitfinex","ETHUSD",1673938884318,0.23,1559.4,1559.3,10.28052215]
["bitfinex","ETHUSD",1673938884496,0.24939403,1559.5,1559.3,12.58211735]
["bitfinex","ETHUSD",1673938885965,0.23,1559.5,1559.3,18.99524735]
["bitfinex","ETHUSD",1673938887050,0.23,1559.5,1559.3,12.58211735]
["bitfinex","ETHUSD",1673938887279,0.23,1559.5,1559.3,3.91739215]
["bitfinex","ETHUSD",1673938887629,0.23,1559.5,1559.3,3.02939215]
["bitfinex","ETHUSD",1673938887915,0.23,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938888906,2.77413594,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938889115,1.18303745,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938890696,0.23,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938890903,2.77410185,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938891114,1.18303745,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938891639,0.23,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938892478,0.23,1559.5,1559.3,7.57031511]
["bitfinex","ETHUSD",1673938892759,0.23,1559.5,1559.3,7.62031511]
["bitfinex","ETHUSD",1673938893950,2.45043148,1559.6,1559.3,7.62031511]
["bitfinex","ETHUSD",1673938894161,0.97243148,1559.6,1559.3,7.62031511]
["bitfinex","ETHUSD",1673938895125,0.23,1559.5,1559.3,7.62031511]
["bitfinex","ETHUSD",1673938898070,0.23,1559.5,1559.4,7.17475151]
["bitfinex","ETHUSD",1673938898267,0.23,1559.5,1559.4,7.22475151]
["bitfinex","ETHUSD",1673938901067,0.23,1559.5,1559.4,0.81203151]
["bitfinex","ETHUSD",1673938901369,0.23,1559.5,1559.3,7.75562658]
["bitfinex","ETHUSD",1673938901582,0.23,1559.5,1559.3,7.62031511]
["bitfinex","ETHUSD",1673938901746,0.23,1559.5,1559.3,7.73962658]
["bitfinex","ETHUSD",1673938901956,0.23,1559.5,1559.3,7.62031511]
["bitfinex","ETHUSD",1673938902572,0.23,1559.5,1559.3,7.73962658]
["bitfinex","ETHUSD",1673938902936,0.23,1559.5,1559.3,7.62031511]
["bitfinex","ETHUSD",1673938903885,0.23,1559.5,1559.3,7.73962658]
["bitfinex","ETHUSD",1673938904109,0.23,1559.5,1559.3,7.62031511]
["bitfinex","ETHUSD",1673938904312,0.23,1559.5,1559.3,7.73962658]
["bitfinex","ETHUSD",1673938904475,0.23,1559.5,1559.3,7.62031511]
["bitfinex","ETHUSD",1673938905457,0.23,1559.5,1559.3,14.03344511]
["bitfinex","ETHUSD",1673938905885,0.23,1559.5,1559.3,14.99057989]
["bitfinex","ETHUSD",1673938906220,0.23,1559.5,1559.4,1.49905799]
["bitfinex","ETHUSD",1673938906383,0.23,1559.5,1559.3,15.12589136]
["bitfinex","ETHUSD",1673938906583,0.23,1559.5,1559.3,8.57744989]
["bitfinex","ETHUSD",1673938906791,0.23,1559.5,1559.3,2.16446989]
["bitfinex","ETHUSD",1673938907061,2.66103745,1559.5,1559.3,3.02939215]
["bitfinex","ETHUSD",1673938907650,5.08911365,1559.5,1559.3,3.02939215]
["bitfinex","ETHUSD",1673938907888,4.16311365,1559.5,1559.3,3.02939215]
["bitfinex","ETHUSD",1673938908222,4.08911365,1559.5,1559.3,3.02939215]
["bitfinex","ETHUSD",1673938909266,0.95303745,1559.4,1559.3,3.02939215]
["bitfinex","ETHUSD",1673938909421,2.7741566,1559.4,1559.3,3.02939215]
["bitfinex","ETHUSD",1673938911199,2.7741566,1559.4,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938912465,2.61111365,1559.4,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938912790,2.7741566,1559.4,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938914089,2.7741566,1559.4,1559.3,0.86739215]
["bitfinex","ETHUSD",1673938914307,2.50503745,1559.5,1559.3,0.86739215]
["bitfinex","ETHUSD",1673938914478,2.43103745,1559.5,1559.3,0.86739215]
["bitfinex","ETHUSD",1673938915906,0.23,1559.4,1559.3,0.86739215]
["bitfinex","ETHUSD",1673938917353,0.23,1559.4,1559.3,2.73396326]
["bitfinex","ETHUSD",1673938917687,0.23,1559.4,1559.3,5.73396326]
["bitfinex","ETHUSD",1673938918015,0.23,1559.4,1559.3,5.78396326]
["bitfinex","ETHUSD",1673938918542,1.02703745,1559.6,1559.3,20.80535804]
["bitfinex","ETHUSD",1673938918756,1.4280762,1559.7,1559.4,9.15678182]
["bitfinex","ETHUSD",1673938918757,0.95303745,1559.7,1559.4,9.15678182]
["bitfinex","ETHUSD",1673938918909,0.95303745,1559.7,1559.5,12.82462]
["bitfinex","ETHUSD",1673938919115,0.95303745,1559.7,1559.6,3.0]
["bitfinex","ETHUSD",1673938919331,0.95303745,1559.7,1559.6,9.4119]
["bitfinex","ETHUSD",1673938919679,0.95303745,1559.7,1559.6,9.4619]
["bitfinex","ETHUSD",1673938919849,2.54389837,1559.8,1559.6,18.104052]
["bitfinex","ETHUSD",1673938920060,0.95303745,1559.8,1559.6,18.104052]
["bitfinex","ETHUSD",1673938921361,0.95303745,1559.8,1559.6,3.05]
["bitfinex","ETHUSD",1673938921584,2.54378873,1559.8,1559.5,3.066]
["bitfinex","ETHUSD",1673938921829,0.95303745,1559.7,1559.5,3.0]
["bitfinex","ETHUSD",1673938921997,0.23,1559.6,1559.5,3.0]
["bitfinex","ETHUSD",1673938922998,0.23,1559.6,1559.4,3.06848717]
["bitfinex","ETHUSD",1673938923192,0.23,1559.6,1559.5,3.0]
["bitfinex","ETHUSD",1673938923348,0.23,1559.6,1559.4,0.06848717]
["bitfinex","ETHUSD",1673938923349,1.18303745,1559.6,1559.4,0.06848717]
["bitfinex","ETHUSD",1673938923557,1.18303745,1559.6,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938923558,0.23,1559.6,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938923927,1.18303745,1559.6,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938924286,0.23,1559.6,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938924724,1.18303745,1559.6,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938929966,0.22759019,1559.6,1559.4,6.41520717]
["bitfinex","ETHUSD",1673938930175,0.22759019,1559.6,1559.4,6.46520717]
["bitfinex","ETHUSD",1673938931013,0.22759019,1559.6,1559.4,7.65335793]
["bitfinex","ETHUSD",1673938933279,0.22759019,1559.6,1559.4,14.06607793]
["bitfinex","ETHUSD",1673938934022,0.22759019,1559.6,1559.5,3.0]
["bitfinex","ETHUSD",1673938934166,0.22759019,1559.6,1559.5,9.41231]
["bitfinex","ETHUSD",1673938934379,0.22759019,1559.6,1559.5,9.46231]
["bitfinex","ETHUSD",1673938934699,0.22759019,1559.6,1559.5,18.37122079]
["bitfinex","ETHUSD",1673938935654,2.38111365,1559.8,1559.5,18.37122079]
["bitfinex","ETHUSD",1673938935655,0.23,1559.7,1559.5,18.37122079]
["bitfinex","ETHUSD",1673938937326,0.23,1559.7,1559.6,13.8238]
["bitfinex","ETHUSD",1673938937576,0.23,1559.7,1559.6,16.8738]
["bitfinex","ETHUSD",1673938937803,0.23,1559.7,1559.6,19.75367108]
["bitfinex","ETHUSD",1673938937955,0.23,1559.7,1559.6,18.75367108]
["bitfinex","ETHUSD",1673938938170,0.23,1559.7,1559.6,5.92987108]
["bitfinex","ETHUSD",1673938938381,0.23,1559.7,1559.6,3.05]
["bitfinex","ETHUSD",1673938938629,0.23,1559.7,1559.6,3.0]
["bitfinex","ETHUSD",1673938940260,0.23,1559.8,1559.6,3.0]
["bitfinex","ETHUSD",1673938941056,0.23,1559.8,1559.7,3.0]
["bitfinex","ETHUSD",1673938941368,1.6580762,1559.8,1559.6,3.066]
["bitfinex","ETHUSD",1673938941687,0.95181159,1559.7,1559.5,3.066]
["bitfinex","ETHUSD",1673938942000,0.23,1559.6,1559.4,0.06848717]
["bitfinex","ETHUSD",1673938942168,2.77270987,1559.6,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938942368,0.23,1559.6,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938945258,0.95181159,1559.5,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938945406,20.6684485,1559.5,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938945611,20.76184253,1559.5,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938945889,22.64806329,1559.5,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938946206,20.76184253,1559.5,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938946410,22.64806329,1559.5,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938946559,20.76184253,1559.5,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938946768,22.64806329,1559.5,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938947424,20.76184253,1559.5,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938949990,21.71275358,1559.5,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938951302,20.76184253,1559.5,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938951667,2.61604596,1559.5,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938951822,2.54204596,1559.5,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938952890,2.77204596,1559.5,1559.4,0.00248717]
["bitfinex","ETHUSD",1673938953295,2.77204596,1559.5,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938953548,0.23,1559.4,1559.3,0.02939215]
["bitfinex","ETHUSD",1673938954560,0.23,1559.4,1559.3,0.02702722]
["bitfinex","ETHUSD",1673938955420,0.23,1559.5,1559.3,0.02702722]
["bitfinex","ETHUSD",1673938956297,23.00553813,1559.7,1559.3,13.88528021]
["bitfinex","ETHUSD",1673938956508,11.65631773,1559.7,1559.3,13.93528021]
["bitfinex","ETHUSD",1673938956659,11.65631773,1559.7,1559.4,3.0]
["bitfinex","ETHUSD",1673938957011,11.65631773,1559.7,1559.4,9.41264]
["bitfinex","ETHUSD",1673938957182,11.65631773,1559.7,1559.4,11.79903202]
["bitfinex","ETHUSD",1673938957811,0.23,1559.6,1559.4,11.79903202]
["bitfinex","ETHUSD",1673938959604,0.23,1559.6,1559.4,18.21175202]
["bitfinex","ETHUSD",1673938961110,0.23,1559.7,1559.4,18.21175202]
["bitfinex","ETHUSD",1673938964808,0.23,1559.7,1559.4,18.21938247]
["bitfinex","ETHUSD",1673938965025,0.23,1559.7,1559.5,1.82193825]
["bitfinex","ETHUSD",1673938965173,0.23,1559.7,1559.5,8.23419825]
["bitfinex","ETHUSD",1673938965385,0.23,1559.7,1559.5,8.28419825]
["bitfinex","ETHUSD",1673938966603,0.23,1559.7,1559.6,3.0]
["bitfinex","ETHUSD",1673938966768,0.23,1559.8,1559.6,15.8238]
["bitfinex","ETHUSD",1673938966989,0.23,1559.9,1559.7,1.58238]
["bitfinex","ETHUSD",1673938967173,0.23,1559.9,1559.7,7.9936]
["bitfinex","ETHUSD",1673938967545,0.23,1559.9,1559.8,3.0]
["bitfinex","ETHUSD",1673938968078,1.18091773,1559.9,1559.8,3.0]
["bitfinex","ETHUSD",1673938968257,1.18091773,1559.9,1559.7,3.066]
["bitfinex","ETHUSD",1673938968430,0.23,1559.9,1559.7,3.0]
["bitfinex","ETHUSD",1673938970541,0.23,1559.9,1559.7,9.41143]
["bitfinex","ETHUSD",1673938970909,0.23,1559.9,1559.7,11.050331]
["bitfinex","ETHUSD",1673938971745,0.23,1559.9,1559.7,17.461811]
["bitfinex","ETHUSD",1673938972321,1.18091773,1560.0,1559.7,17.461811]
["bitfinex","ETHUSD",1673938972694,0.23,1560.0,1559.7,17.46943998]
["bitfinex","ETHUSD",1673938973069,20.45901773,1560.1,1559.7,22.06406405]
["bitfinex","ETHUSD",1673938973424,20.45901773,1560.1,1559.9,6.41066]
["bitfinex","ETHUSD",1673938973639,1.02491773,1560.1,1559.9,6.46066]
["bitfinex","ETHUSD",1673938973952,0.95091773,1560.1,1559.9,6.46066]
["bitfinex","ETHUSD",1673938974172,2.54149461,1560.1,1559.9,6.46066]
["bitfinex","ETHUSD",1673938974903,0.23,1560.0,1559.9,6.46066]
["bitfinex","ETHUSD",1673938975114,0.23,1560.0,1559.9,10.97004864]
["bitfinex","ETHUSD",1673938976119,0.23,1560.1,1560.0,1.475]
["bitfinex","ETHUSD",1673938976312,0.03135423,1560.2,1560.0,1.475]
["bitfinex","ETHUSD",1673938976313,0.26135423,1560.2,1560.0,18.7605]
["bitfinex","ETHUSD",1673938976527,0.26135423,1560.2,1560.1,1.478]
["bitfinex","ETHUSD",1673938976733,0.26135423,1560.2,1560.1,3.0]
["bitfinex","ETHUSD",1673938977944,0.26135423,1560.2,1560.1,2.99753163]
["bitfinex","ETHUSD",1673938978521,0.03135423,1560.2,1560.1,17.21966481]
["bitfinex","ETHUSD",1673938978730,0.03135423,1560.2,1560.1,17.26966481]
["bitfinex","ETHUSD",1673938979995,0.26135423,1560.2,1560.1,17.26966481]
["bitfinex","ETHUSD",1673938983193,0.26135423,1560.2,1560.1,3.04753163]
["bitfinex","ETHUSD",1673938983358,0.26135423,1560.2,1560.1,2.99753163]
["bitfinex","ETHUSD",1673938984042,0.26135423,1560.2,1560.0,0.066]
["bitfinex","ETHUSD",1673938984043,0.26135423,1560.2,1560.0,3.066]
["bitfinex","ETHUSD",1673938984200,0.26135423,1560.2,1560.0,3.0]
["bitfinex","ETHUSD",1673938985479,1.26135423,1560.2,1559.9,0.066]
["bitfinex","ETHUSD",1673938985900,0.95091773,1560.1,1559.7,0.05]
["bitfinex","ETHUSD",1673938986070,0.23,1560.0,1559.7,6.41137]
["bitfinex","ETHUSD",1673938986280,0.23,1560.0,1559.7,6.46137]
["bitfinex","ETHUSD",1673938986429,0.23,1560.0,1559.7,0.05]
["bitfinex","ETHUSD",1673938986638,1.24939403,1560.0,1559.6,7.93964]
["bitfinex","ETHUSD",1673938987092,1.24939403,1560.0,1559.7,3.0]
["bitfinex","ETHUSD",1673938987690,1.24939403,1560.0,1559.6,7.95564]
["bitfinex","ETHUSD",1673938987691,0.24939403,1560.0,1559.6,7.95564]
["bitfinex","ETHUSD",1673938987904,0.24939403,1560.0,1559.6,7.93964]
["bitfinex","ETHUSD",1673938989222,0.24939403,1560.0,1559.7,3.0]
["bitfinex","ETHUSD",1673938990023,4.62073169,1560.1,1559.7,6.11662407]
["bitfinex","ETHUSD",1673938990213,0.10535423,1560.2,1559.9,1.478]
["bitfinex","ETHUSD",1673938990424,0.03135423,1560.2,1559.9,4.59462407]
["bitfinex","ETHUSD",1673938990671,0.03135423,1560.2,1560.0,17.2985]
["bitfinex","ETHUSD",1673938990864,0.03135423,1560.2,1560.0,4.528]
["bitfinex","ETHUSD",1673938991100,0.03135423,1560.2,1560.0,3.0]
["bitfinex","ETHUSD",1673938991617,0.03135423,1560.2,1559.9,4.544]
["bitfinex","ETHUSD",1673938991811,0.26135423,1560.2,1559.9,3.0]
["bitfinex","ETHUSD",1673938993958,0.26135423,1560.2,1559.9,15.82123]
["bitfinex","ETHUSD",1673938994148,0.26135423,1560.2,1559.9,15.87123]
["bitfinex","ETHUSD",1673938994798,0.03135423,1560.2,1560.0,1.472]
["bitfinex","ETHUSD",1673938995110,0.03135423,1560.2,1560.1,12.81968]
["bitfinex","ETHUSD",1673938995264,0.03135423,1560.2,1560.1,15.86968]
["bitfinex","ETHUSD",1673938996204,0.26135423,1560.2,1560.1,15.86968]
["bitfinex","ETHUSD",1673938996585,0.26135423,1560.2,1560.1,18.246451]
["bitfinex","ETHUSD",1673939001601,0.26135423,1560.2,1560.1,9.45984]
["bitfinex","ETHUSD",1673939001940,0.26135423,1560.2,1560.1,3.05]
["bitfinex","ETHUSD",1673939002148,0.26135423,1560.2,1560.1,3.0]
["bitfinex","ETHUSD",1673939002515,0.26135423,1560.2,1560.0,3.066]
["bitfinex","ETHUSD",1673939002862,0.26135423,1560.2,1560.0,3.0]
["bitfinex","ETHUSD",1673939003887,1.21227196,1560.2,1560.0,3.0]
["bitfinex","ETHUSD",1673939005037,0.82768082,1560.0,1559.9,0.066]
["bitfinex","ETHUSD",1673939005247,1.05768082,1560.0,1559.9,3.0]
["bitfinex","ETHUSD",1673939005766,0.23268082,1560.0,1559.9,3.0]
["bitfinex","ETHUSD",1673939006029,0.00268082,1560.0,1559.9,3.0]
["bitfinex","ETHUSD",1673939007300,0.00268082,1560.0,1559.9,18.888075]
["bitfinex","ETHUSD",1673939007457,0.00268082,1560.0,1559.9,22.05469907]
["bitfinex","ETHUSD",1673939008078,0.00268082,1560.0,1559.9,20.57669907]
["bitfinex","ETHUSD",1673939008608,0.00268082,1560.0,1559.9,20.58432707]
["bitfinex","ETHUSD",1673939009106,0.00268082,1560.0,1559.9,15.878948]
["bitfinex","ETHUSD",1673939014508,0.00268082,1560.0,1559.9,3.05]
["bitfinex","ETHUSD",1673939014713,0.00268082,1560.0,1559.8,0.066]
["bitfinex","ETHUSD",1673939014714,0.00210015,1559.9,1559.8,0.066]
["bitfinex","ETHUSD",1673939014956,0.00210015,1559.9,1559.7,6.65127405]
["bitfinex","ETHUSD",1673939014957,0.00210015,1559.9,1559.7,13.24425369]
["bitfinex","ETHUSD",1673939015171,0.00210015,1559.9,1559.8,12.82214]
["bitfinex","ETHUSD",1673939015336,0.00210015,1559.9,1559.8,12.87214]
["bitfinex","ETHUSD",1673939015569,0.00210015,1559.9,1559.8,15.98876407]
["bitfinex","ETHUSD",1673939016182,0.00210015,1559.9,1559.8,18.98876407]
["bitfinex","ETHUSD",1673939016393,0.00210015,1559.9,1559.8,19.36053776]
["bitfinex","ETHUSD",1673939016604,0.00210015,1559.9,1559.8,22.7800576]
["bitfinex","ETHUSD",1673939016928,0.00210015,1559.9,1559.8,22.40828391]
["bitfinex","ETHUSD",1673939017402,0.00210015,1559.9,1559.8,23.87728391]
["bitfinex","ETHUSD",1673939017606,0.00210015,1559.9,1559.8,24.2490576]
["bitfinex","ETHUSD",1673939017977,0.00210015,1559.9,1559.8,25.20619238]
["bitfinex","ETHUSD",1673939018418,0.00210015,1559.9,1559.8,26.64104997]
["bitfinex","ETHUSD",1673939018625,0.00210015,1559.9,1559.8,27.59705865]
["bitfinex","ETHUSD",1673939018861,0.00210015,1559.9,1559.8,29.79180542]
["bitfinex","ETHUSD",1673939019261,0.00210015,1559.9,1559.8,26.16220106]
["bitfinex","ETHUSD",1673939019589,0.00210015,1559.9,1559.8,27.60125191]
["bitfinex","ETHUSD",1673939019772,0.00210015,1559.9,1559.8,26.16220106]
["bitfinex","ETHUSD",1673939019982,0.00210015,1559.9,1559.8,27.60125254]
["bitfinex","ETHUSD",1673939020814,0.00210015,1559.9,1559.8,26.16220106]
["bitfinex","ETHUSD",1673939021079,0.00268082,1560.0,1559.9,1.83853251]
["bitfinex","ETHUSD",1673939021303,0.00268082,1560.0,1559.9,31.32798013]
["bitfinex","ETHUSD",1673939021437,0.00268082,1560.0,1559.9,35.70891112]
["bitfinex","ETHUSD",1673939021649,0.00268082,1560.0,1559.9,34.74975382]
["bitfinex","ETHUSD",1673939021859,0.00268082,1560.0,1559.9,35.70891237]
["bitfinex","ETHUSD",1673939022135,0.00268082,1560.0,1559.9,34.74975382]
["bitfinex","ETHUSD",1673939022441,0.00268082,1560.0,1559.9,35.70873721]
["bitfinex","ETHUSD",1673939022965,0.00268082,1560.0,1559.9,35.70873202]
["bitfinex","ETHUSD",1673939023187,0.00268082,1560.0,1559.9,35.70873208]
["bitfinex","ETHUSD",1673939023578,0.00268082,1560.0,1559.9,34.70873208]
["bitfinex","ETHUSD",1673939023818,0.00268082,1560.0,1559.9,33.27000189]
["bitfinex","ETHUSD",1673939024784,0.03135423,1560.2,1560.0,1.00129808]
["bitfinex","ETHUSD",1673939024991,0.03135423,1560.2,1560.1,22.44627388]
["bitfinex","ETHUSD",1673939025147,0.03135423,1560.2,1560.1,25.49627388]
["bitfinex","ETHUSD",1673939029405,0.03135423,1560.2,1560.1,27.91825214]
["bitfinex","ETHUSD",1673939029623,0.03135423,1560.2,1560.1,29.72875602]
["bitfinex","ETHUSD",1673939030418,0.03135423,1560.2,1560.1,29.7287424]
["bitfinex","ETHUSD",1673939032191,0.03135423,1560.2,1560.1,28.29001221]
["bitfinex","ETHUSD",1673939033134,0.03135423,1560.2,1560.1,29.7287424]
["bitfinex","ETHUSD",1673939033558,0.03135423,1560.2,1560.1,28.76977776]
["bitfinex","ETHUSD",1673939034450,0.03135423,1560.2,1560.1,29.72812462]
["bitfinex","ETHUSD",1673939036185,0.03135423,1560.2,1560.1,28.28939443]
["bitfinex","ETHUSD",1673939040593,0.03135423,1560.2,1560.1,25.86804757]
["bitfinex","ETHUSD",1673939040804,0.03135423,1560.2,1560.1,25.39614407]
["bitfinex","ETHUSD",1673939041747,0.03135423,1560.2,1560.1,25.76102094]
["bitfinex","ETHUSD",1673939042593,0.03135423,1560.2,1560.1,25.76100023]
["bitfinex","ETHUSD",1673939043657,0.03135423,1560.2,1560.1,28.31087426]
["bitfinex","ETHUSD",1673939043658,0.02172587,1560.2,1560.1,28.31087426]
["bitfinex","ETHUSD",1673939043870,0.02172587,1560.2,1560.1,38.60869359]
["bitfinex","ETHUSD",1673939044082,0.02172587,1560.2,1560.1,44.61672835]
["bitfinex","ETHUSD",1673939045027,0.02172587,1560.2,1560.1,45.2859217]
["bitfinex","ETHUSD",1673939045382,0.02172587,1560.2,1560.1,45.2879217]
["bitfinex","ETHUSD",1673939045551,0.02172587,1560.2,1560.1,45.2859217]
["bitfinex","ETHUSD",1673939045743,0.02172587,1560.2,1560.1,45.76033497]
["bitfinex","ETHUSD",1673939047778,0.02172587,1560.2,1560.1,47.19630935]
["bitfinex","ETHUSD",1673939049039,0.00072587,1560.2,1560.1,49.38993933]
["bitfinex","ETHUSD",1673939049253,0.00072587,1560.2,1560.1,49.39193933]
["bitfinex","ETHUSD",1673939049584,0.03135423,1560.3,1560.2,14.65813413]
["bitfinex","ETHUSD",1673939049795,0.03135423,1560.3,1560.2,31.36919565]
["bitfinex","ETHUSD",1673939050107,0.03135423,1560.3,1560.2,31.86911498]
["bitfinex","ETHUSD",1673939051945,0.03135423,1560.3,1560.2,32.82615579]
["bitfinex","ETHUSD",1673939052176,0.03135423,1560.3,1560.2,31.86911498]
["bitfinex","ETHUSD",1673939052522,0.03135423,1560.3,1560.2,32.82628259]
["bitfinex","ETHUSD",1673939052683,0.03135423,1560.3,1560.2,31.36328259]
["bitfinex","ETHUSD",1673939052888,0.03135423,1560.3,1560.2,30.86336326]
["bitfinex","ETHUSD",1673939053123,0.03135423,1560.3,1560.2,31.36328259]
["bitfinex","ETHUSD",1673939054406,0.03135423,1560.3,1560.2,30.40611498]
["bitfinex","ETHUSD",1673939058745,0.02061662,1560.3,1560.2,30.40611498]
["bitfinex","ETHUSD",1673939059756,0.02061662,1560.3,1560.2,32.31906362]
["bitfinex","ETHUSD",1673939060128,0.02061662,1560.3,1560.2,30.88339779]
["bitfinex","ETHUSD",1673939060966,0.02061662,1560.3,1560.2,30.38347846]
["bitfinex","ETHUSD",1673939061303,0.02061662,1560.3,1560.2,30.87340593]
["bitfinex","ETHUSD",1673939067481,0.02061662,1560.3,1560.2,33.26747051]
["bitfinex","ETHUSD",1673939068110,0.02061662,1560.3,1560.2,31.80216249]
["bitfinex","ETHUSD",1673939068318,0.02061662,1560.3,1560.2,29.88424774]
["bitfinex","ETHUSD",1673939071277,0.02061662,1560.3,1560.2,27.49018316]
["bitfinex","ETHUSD",1673939071886,0.02061662,1560.3,1560.2,29.88908778]
["bitfinex","ETHUSD",1673939072821,0.02061662,1560.3,1560.2,28.88908778]
["bitfinex","ETHUSD",1673939072941,0.02061662,1560.3,1560.2,28.39916031]
["bitfinex","ETHUSD",1673939073158,0.02061662,1560.3,1560.2,28.88908778]
["bitfinex","ETHUSD",1673939073732,0.0136686,1560.3,1560.2,28.88908778]
["bitfinex","ETHUSD",1673939074520,0.0136686,1560.3,1560.2,28.89108778]
["bitfinex","ETHUSD",1673939074728,0.0136686,1560.3,1560.2,28.88908778]
["bitfinex","ETHUSD",1673939075693,0.0136686,1560.3,1560.2,28.88975805]
["bitfinex","ETHUSD",1673939075903,0.0136686,1560.3,1560.2,26.49018316]
["bitfinex","ETHUSD",1673939076342,0.0136686,1560.3,1560.2,29.34256585]
["bitfinex","ETHUSD",1673939076687,0.0136686,1560.3,1560.2,26.49018316]
["bitfinex","ETHUSD",1673939078512,0.0136686,1560.3,1560.2,29.34256585]
["bitfinex","ETHUSD",1673939079418,0.00604316,1560.3,1560.2,30.80556585]
["bitfinex","ETHUSD",1673939080612,0.00604316,1560.3,1560.2,37.52656585]
["bitfinex","ETHUSD",1673939081419,0.00604316,1560.3,1560.2,30.80556585]
["bitfinex","ETHUSD",1673939083661,0.00604316,1560.3,1560.2,37.52656585]
["bitfinex","ETHUSD",1673939086875,0.00604316,1560.3,1560.2,37.03663838]
["bitfinex","ETHUSD",1673939087096,0.00604316,1560.3,1560.2,37.52656585]
["bitfinex","ETHUSD",1673939087426,0.00604316,1560.3,1560.2,41.15617021]
["bitfinex","ETHUSD",1673939087595,1.78e-05,1560.4,1560.3,1.84399684]
["bitfinex","ETHUSD",1673939087816,1.78e-05,1560.4,1560.3,27.95520794]
["bitfinex","ETHUSD",1673939088156,1.78e-05,1560.4,1560.3,28.49513541]
["bitfinex","ETHUSD",1673939088679,0.02191972,1560.5,1560.3,29.96113541]
["bitfinex","ETHUSD",1673939088893,0.02191972,1560.5,1560.4,6.51704596]
["bitfinex","ETHUSD",1673939089221,0.02191972,1560.5,1560.4,25.63662169]
["bitfinex","ETHUSD",1673939089525,0.02191972,1560.5,1560.4,26.00147785]
["bitfinex","ETHUSD",1673939091276,0.02191972,1560.5,1560.4,27.92164339]
["bitfinex","ETHUSD",1673939092262,0.02191972,1560.5,1560.4,25.5212215]
["bitfinex","ETHUSD",1673939094996,0.02191972,1560.5,1560.4,27.92164339]
["bitfinex","ETHUSD",1673939095298,0.02191972,1560.5,1560.4,28.41157086]
["bitfinex","ETHUSD",1673939096939,0.02191972,1560.5,1560.4,26.49140532]
["bitfinex","ETHUSD",1673939099657,0.02191972,1560.5,1560.4,26.49340532]
["bitfinex","ETHUSD",1673939099792,0.02191972,1560.5,1560.4,26.49140532]
["bitfinex","ETHUSD",1673939103008,0.02191972,1560.5,1560.4,27.9217426]
["bitfinex","ETHUSD",1673939103171,0.02191972,1560.5,1560.4,28.41167007]
["bitfinex","ETHUSD",1673939103993,0.02191972,1560.5,1560.4,27.41167007]
["bitfinex","ETHUSD",1673939104462,0.01450211,1560.5,1560.4,23.09098343]
["bitfinex","ETHUSD",1673939105841,0.01450211,1560.5,1560.4,24.32598343]
["bitfinex","ETHUSD",1673939105997,0.01450211,1560.5,1560.4,26.72628948]
["bitfinex","ETHUSD",1673939106788,0.01450211,1560.5,1560.4,24.32598343]
["bitfinex","ETHUSD",1673939106993,0.01450211,1560.5,1560.4,26.72630566]
["bitfinex","ETHUSD",1673939109376,0.01450211,1560.5,1560.4,24.32598343]
["bitfinex","ETHUSD",1673939118314,0.01450211,1560.5,1560.4,26.7262785]
["bitfinex","ETHUSD",1673939119239,0.01450211,1560.5,1560.4,21.26908733]
["bitfinex","ETHUSD",1673939120779,0.01450211,1560.5,1560.4,22.70934071]
["bitfinex","ETHUSD",1673939121084,0.01450211,1560.5,1560.4,20.78895361]
["bitfinex","ETHUSD",1673939121238,0.01450211,1560.5,1560.4,21.26908733]
["bitfinex","ETHUSD",1673939121443,0.01450211,1560.5,1560.4,22.70933587]
["bitfinex","ETHUSD",1673939122666,0.01450211,1560.5,1560.4,20.78894877]
["bitfinex","ETHUSD",1673939124313,0.01450211,1560.5,1560.4,17.6723247]
["bitfinex","ETHUSD",1673939124528,0.01450211,1560.5,1560.4,10.41865198]
["bitfinex","ETHUSD",1673939126530,1.24650211,1560.5,1560.4,3.05]
["bitfinex","ETHUSD",1673939126742,1.24650211,1560.5,1560.3,4.02604198]
["bitfinex","ETHUSD",1673939126743,1.47650211,1560.5,1560.3,4.02604198]
["bitfinex","ETHUSD",1673939126955,1.47650211,1560.5,1560.4,1.3]
["bitfinex","ETHUSD",1673939127175,1.47650211,1560.5,1560.4,4.3]
["bitfinex","ETHUSD",1673939127469,1.47650211,1560.5,1560.3,1.02604198]
["bitfinex","ETHUSD",1673939127673,1.47650211,1560.5,1560.3,2.26004198]
["bitfinex","ETHUSD",1673939128005,1.49589614,1560.5,1560.3,2.26004198]
["bitfinex","ETHUSD",1673939128425,1.49589614,1560.5,1560.3,1.3]
["bitfinex","ETHUSD",1673939128597,1.49589614,1560.5,1560.3,4.3]
["bitfinex","ETHUSD",1673939129018,1.49589614,1560.5,1560.3,5.26004198]
["bitfinex","ETHUSD",1673939129273,1.49589614,1560.5,1560.3,5.31004198]
["bitfinex","ETHUSD",1673939129495,1.235,1560.4,1560.3,5.31004198]
["bitfinex","ETHUSD",1673939130348,1.235,1560.4,1560.3,4.35]
["bitfinex","ETHUSD",1673939130505,1.235,1560.4,1560.3,3.0]
["bitfinex","ETHUSD",1673939130908,1.235,1560.4,1560.3,10.36906198]
["bitfinex","ETHUSD",1673939131116,1.235,1560.4,1560.3,10.41906198]
["bitfinex","ETHUSD",1673939131762,0.01450211,1560.5,1560.3,21.38495459]
["bitfinex","ETHUSD",1673939132022,0.0114943,1560.5,1560.4,13.77726198]
["bitfinex","ETHUSD",1673939132225,0.0114943,1560.5,1560.4,16.82726198]
["bitfinex","ETHUSD",1673939132587,0.45105486,1560.5,1560.4,16.82726198]
["bitfinex","ETHUSD",1673939132816,0.45105486,1560.5,1560.4,20.42409261]
["bitfinex","ETHUSD",1673939133055,0.45105486,1560.5,1560.4,23.87486212]
["bitfinex","ETHUSD",1673939133224,0.45105486,1560.5,1560.4,24.83375502]
["bitfinex","ETHUSD",1673939133440,0.45105486,1560.5,1560.4,23.87486212]
["bitfinex","ETHUSD",1673939138647,0.45105486,1560.5,1560.4,24.23971828]
["bitfinex","ETHUSD",1673939138962,0.45105486,1560.5,1560.4,23.87486212]
["bitfinex","ETHUSD",1673939140338,0.45105486,1560.5,1560.4,19.94278654]
["bitfinex","ETHUSD",1673939140550,0.45105486,1560.5,1560.4,13.53417654]
["bitfinex","ETHUSD",1673939142645,0.45105486,1560.5,1560.4,19.94278654]
["bitfinex","ETHUSD",1673939142819,0.45105486,1560.5,1560.4,21.38304421]
["bitfinex","ETHUSD",1673939143382,0.45105486,1560.5,1560.4,19.94279567]
["bitfinex","ETHUSD",1673939145064,0.45105486,1560.5,1560.4,21.38304421]
["bitfinex","ETHUSD",1673939145273,0.45105486,1560.5,1560.4,24.4026959]
["bitfinex","ETHUSD",1673939147264,0.45105486,1560.5,1560.4,24.88283446]
["bitfinex","ETHUSD",1673939147475,0.45105486,1560.5,1560.4,26.3212413]
["bitfinex","ETHUSD",1673939147789,0.45105486,1560.5,1560.4,24.4008542]
["bitfinex","ETHUSD",1673939148890,0.45105486,1560.5,1560.4,26.3212413]
["bitfinex","ETHUSD",1673939149309,0.45105486,1560.5,1560.4,24.4008542]
["bitfinex","ETHUSD",1673939150943,0.45105486,1560.5,1560.4,26.3212413]
["bitfinex","ETHUSD",1673939151109,0.45105486,1560.5,1560.4,24.88283446]
["bitfinex","ETHUSD",1673939151307,0.29345574,1560.5,1560.4,25.85282035]
["bitfinex","ETHUSD",1673939151527,0.29345574,1560.5,1560.4,31.84152157]
["bitfinex","ETHUSD",1673939151781,0.29345574,1560.5,1560.4,29.44399662]
["bitfinex","ETHUSD",1673939151949,0.29345574,1560.5,1560.4,25.91452528]
["bitfinex","ETHUSD",1673939152369,0.29345574,1560.5,1560.4,29.45181866]
["bitfinex","ETHUSD",1673939152577,0.03135423,1560.6,1560.5,0.17177978]
["bitfinex","ETHUSD",1673939152843,0.03135423,1560.6,1560.5,26.97851144]
["bitfinex","ETHUSD",1673939153053,0.03135423,1560.6,1560.5,27.88344552]
["bitfinex","ETHUSD",1673939158355,0.03135423,1560.6,1560.5,29.80021713]
["bitfinex","ETHUSD",1673939159051,0.03050484,1560.7,1560.6,1.963]
["bitfinex","ETHUSD",1673939159261,4.84e-06,1560.7,1560.6,23.11683079]
["bitfinex","ETHUSD",1673939159421,4.84e-06,1560.7,1560.6,40.32153191]
["bitfinex","ETHUSD",1673939160940,4.84e-06,1560.7,1560.6,42.23726825]
["bitfinex","ETHUSD",1673939161729,4.84e-06,1560.7,1560.6,40.32153191]
["bitfinex","ETHUSD",1673939162991,4.84e-06,1560.7,1560.6,41.74703342]
["bitfinex","ETHUSD",1673939163220,4.84e-06,1560.7,1560.6,42.23674494]
["bitfinex","ETHUSD",1673939163705,4.84e-06,1560.7,1560.6,40.32116551]
["bitfinex","ETHUSD",1673939163995,0.03456593,1560.8,1560.7,14.74875516]
["bitfinex","ETHUSD",1673939164147,0.03456593,1560.8,1560.7,31.27323326]
["bitfinex","ETHUSD",1673939164357,0.03061343,1560.8,1560.7,29.35768709]
["bitfinex","ETHUSD",1673939164695,0.03538052,1560.9,1560.7,29.35768709]
["bitfinex","ETHUSD",1673939164696,0.03538052,1560.9,1560.7,37.49678963]
["bitfinex","ETHUSD",1673939165046,0.0526244,1561.1,1560.9,1.0]
["bitfinex","ETHUSD",1673939165363,0.0526244,1561.1,1561.0,33.20663884]
["bitfinex","ETHUSD",1673939165528,0.0526244,1561.1,1561.0,42.12372022]
["bitfinex","ETHUSD",1673939165882,0.0526244,1561.1,1561.0,44.64498415]
["bitfinex","ETHUSD",1673939166624,0.0526244,1561.1,1561.0,44.16489058]
["bitfinex","ETHUSD",1673939166625,0.01956945,1561.1,1561.0,44.16489058]
["bitfinex","ETHUSD",1673939167004,0.01956945,1561.1,1561.0,43.67517906]
["bitfinex","ETHUSD",1673939167335,0.01956945,1561.1,1561.0,44.16489058]
["bitfinex","ETHUSD",1673939168587,0.01956945,1561.1,1561.0,46.07922298]
["bitfinex","ETHUSD",1673939168930,0.01956945,1561.1,1561.0,44.16489058]
["bitfinex","ETHUSD",1673939170028,0.01956945,1561.1,1561.0,46.07614461]
["bitfinex","ETHUSD",1673939170347,0.01956945,1561.1,1561.0,44.16489058]
["bitfinex","ETHUSD",1673939170786,0.55765088,1561.1,1561.0,44.16489058]
["bitfinex","ETHUSD",1673939171208,0.55765088,1561.1,1561.0,45.12008852]
["bitfinex","ETHUSD",1673939172140,0.55765088,1561.1,1561.0,43.68585289]
["bitfinex","ETHUSD",1673939173224,0.55765088,1561.1,1561.0,43.70369112]
["bitfinex","ETHUSD",1673939173606,0.03538052,1561.2,1561.0,45.13792995]
["bitfinex","ETHUSD",1673939173817,0.03538052,1561.2,1561.1,12.23027323]
["bitfinex","ETHUSD",1673939174037,0.03538052,1561.2,1561.1,25.09173323]
["bitfinex","ETHUSD",1673939174347,0.03538052,1561.2,1561.1,25.59928298]
["bitfinex","ETHUSD",1673939176293,0.03538052,1561.2,1561.1,25.67820284]
["bitfinex","ETHUSD",1673939176756,0.03538052,1561.2,1561.1,25.17065309]
["bitfinex","ETHUSD",1673939177171,0.03538052,1561.2,1561.1,25.67820284]
["bitfinex","ETHUSD",1673939177690,0.03538052,1561.2,1561.1,40.99644669]
["bitfinex","ETHUSD",1673939178031,0.03538052,1561.2,1561.1,25.67820284]
["bitfinex","ETHUSD",1673939180157,0.03538052,1561.2,1561.1,25.17065309]
["bitfinex","ETHUSD",1673939181170,0.03538052,1561.2,1561.1,25.67820284]
["bitfinex","ETHUSD",1673939181379,0.022118,1561.2,1561.1,25.67820284]
["bitfinex","ETHUSD",1673939182200,0.022118,1561.2,1561.1,26.63340398]
["bitfinex","ETHUSD",1673939184102,0.022118,1561.2,1561.1,26.12585423]
["bitfinex","ETHUSD",1673939185320,0.022118,1561.2,1561.1,26.63340398]
["bitfinex","ETHUSD",1673939188238,0.022118,1561.2,1561.1,28.06764281]
["bitfinex","ETHUSD",1673939189036,0.022118,1561.2,1561.1,27.56009306]
["bitfinex","ETHUSD",1673939189252,0.022118,1561.2,1561.1,29.30264281]
["bitfinex","ETHUSD",1673939190261,0.022118,1561.2,1561.1,27.83989192]
["bitfinex","ETHUSD",1673939190450,0.022118,1561.2,1561.1,31.37913422]
["bitfinex","ETHUSD",1673939190671,0.000118,1561.2,1561.1,31.37913422]
["bitfinex","ETHUSD",1673939190998,0.06094296,1561.4,1561.2,14.7553398]
["bitfinex","ETHUSD",1673939191160,0.06094296,1561.4,1561.2,30.09961375]
["bitfinex","ETHUSD",1673939192197,0.06094296,1561.4,1561.2,31.53385258]
["bitfinex","ETHUSD",1673939193148,0.06094296,1561.4,1561.2,30.09961375]
["bitfinex","ETHUSD",1673939194421,0.06094296,1561.4,1561.2,31.53385258]
["bitfinex","ETHUSD",1673939195098,0.06094296,1561.4,1561.2,30.57810128]
["bitfinex","ETHUSD",1673939195561,0.06094296,1561.4,1561.2,30.10039902]
["bitfinex","ETHUSD",1673939195982,0.06094296,1561.4,1561.2,31.53463785]
["bitfinex","ETHUSD",1673939196231,0.06094296,1561.4,1561.2,30.07055153]
["bitfinex","ETHUSD",1673939196437,0.03494449,1561.3,1561.2,30.07055153]
["bitfinex","ETHUSD",1673939197251,0.03494449,1561.3,1561.2,30.57810128]
["bitfinex","ETHUSD",1673939198311,0.03494449,1561.3,1561.2,32.48935531]
["bitfinex","ETHUSD",1673939198586,0.03494449,1561.3,1561.2,31.05511648]
["bitfinex","ETHUSD",1673939199405,0.03494449,1561.3,1561.2,29.82011648]
["bitfinex","ETHUSD",1673939200359,0.03494449,1561.3,1561.2,32.21318495]
["bitfinex","ETHUSD",1673939200783,0.03494449,1561.3,1561.2,30.30193092]
["bitfinex","ETHUSD",1673939202321,0.03494449,1561.3,1561.2,29.07093092]
["bitfinex","ETHUSD",1673939203176,0.06094296,1561.4,1561.2,29.07093092]
["bitfinex","ETHUSD",1673939203390,0.06094296,1561.4,1561.3,10.94081007]
["bitfinex","ETHUSD",1673939203582,0.06094296,1561.4,1561.3,23.80063007]
["bitfinex","ETHUSD",1673939203795,0.06094296,1561.4,1561.3,24.75195584]
["bitfinex","ETHUSD",1673939204332,0.06094296,1561.4,1561.3,24.72038165]
["bitfinex","ETHUSD",1673939205330,0.06094296,1561.4,1561.3,25.2279314]
["bitfinex","ETHUSD",1673939205623,0.06094296,1561.4,1561.3,25.2299314]
["bitfinex","ETHUSD",1673939205841,0.06094296,1561.4,1561.3,25.2279314]
["bitfinex","ETHUSD",1673939206880,0.06094296,1561.4,1561.3,25.23361323]
["bitfinex","ETHUSD",1673939207049,0.06094296,1561.4,1561.3,25.23360535]
["bitfinex","ETHUSD",1673939207268,0.06094296,1561.4,1561.3,22.83486293]
["bitfinex","ETHUSD",1673939207625,0.06094296,1561.4,1561.3,25.23361408]
["bitfinex","ETHUSD",1673939209052,0.06094296,1561.4,1561.3,24.72606433]
["bitfinex","ETHUSD",1673939209250,0.06094296,1561.4,1561.3,25.23361408]
["bitfinex","ETHUSD",1673939211054,0.06094296,1561.4,1561.3,27.15264369]
["bitfinex","ETHUSD",1673939211265,0.06094296,1561.4,1561.3,24.24552278]
["bitfinex","ETHUSD",1673939211504,0.06094296,1561.4,1561.3,24.2455003]
["bitfinex","ETHUSD",1673939214195,0.06094296,1561.4,1561.3,21.84674915]
["bitfinex","ETHUSD",1673939215350,0.06094296,1561.4,1561.3,23.28635428]
["bitfinex","ETHUSD",1673939216042,0.06094296,1561.4,1561.3,21.84674915]
["bitfinex","ETHUSD",1673939217589,0.06094296,1561.4,1561.3,24.2455003]
["bitfinex","ETHUSD",1673939217803,0.06094296,1561.4,1561.3,21.84674915]
["bitfinex","ETHUSD",1673939218649,0.06094296,1561.4,1561.3,22.32652099]
["bitfinex","ETHUSD",1673939218871,0.06094296,1561.4,1561.3,26.32386611]
["bitfinex","ETHUSD",1673939219813,0.03752713,1561.4,1561.3,26.32386611]
["bitfinex","ETHUSD",1673939220835,0.03752713,1561.4,1561.3,25.16011496]
["bitfinex","ETHUSD",1673939222013,7.13e-06,1561.4,1561.3,28.04082739]
["bitfinex","ETHUSD",1673939222856,7.13e-06,1561.4,1561.3,25.16011496]
["bitfinex","ETHUSD",1673939225675,7.13e-06,1561.4,1561.3,26.32456684]
["bitfinex","ETHUSD",1673939225864,7.13e-06,1561.4,1561.3,21.84740841]
["bitfinex","ETHUSD",1673939228654,2.16840116,1561.4,1561.3,17.85997389]
["bitfinex","ETHUSD",1673939228867,2.16840116,1561.4,1561.3,18.37606384]
["bitfinex","ETHUSD",1673939229016,2.16840116,1561.4,1561.3,17.41619787]
["bitfinex","ETHUSD",1673939229226,2.16840116,1561.4,1561.3,18.37606642]
["bitfinex","ETHUSD",1673939229684,2.16840116,1561.4,1561.3,21.37806642]
["bitfinex","ETHUSD",1673939229897,2.16840116,1561.4,1561.3,21.37606642]
["bitfinex","ETHUSD",1673939231639,2.16840116,1561.4,1561.3,18.25944235]
["bitfinex","ETHUSD",1673939231761,2.16840116,1561.4,1561.3,16.81968855]
["bitfinex","ETHUSD",1673939232132,3.39840116,1561.4,1561.3,16.81968855]
["bitfinex","ETHUSD",1673939232438,4.86340116,1561.4,1561.3,0.05]
["bitfinex","ETHUSD",1673939232764,4.86340116,1561.4,1561.2,6.4680198]
["bitfinex","ETHUSD",1673939232972,2.459,1561.3,1561.2,6.4680198]
["bitfinex","ETHUSD",1673939233535,2.462,1561.3,1561.2,6.4680198]
["bitfinex","ETHUSD",1673939234063,2.459,1561.3,1561.2,6.4680198]
["bitfinex","ETHUSD",1673939234483,2.459,1561.3,1561.2,12.8733398]
["bitfinex","ETHUSD",1673939234752,2.459,1561.3,1561.2,15.8733398]
["bitfinex","ETHUSD",1673939235122,1.227,1561.3,1561.2,15.8733398]
["bitfinex","ETHUSD",1673939237692,1.227,1561.3,1561.2,9.4680198]
["bitfinex","ETHUSD",1673939239354,2.459,1561.3,1561.2,9.4680198]
["bitfinex","ETHUSD",1673939239967,2.459,1561.3,1561.2,3.0626998]
["bitfinex","ETHUSD",1673939240177,2.459,1561.3,1561.2,3.0126998]
["bitfinex","ETHUSD",1673939240897,2.689,1561.3,1561.2,3.0126998]
["bitfinex","ETHUSD",1673939242094,2.689,1561.3,1561.2,0.0126998]
["bitfinex","ETHUSD",1673939242282,2.689,1561.3,1561.2,3.0126998]
["bitfinex","ETHUSD",1673939242491,2.689,1561.3,1561.2,0.0126998]
["bitfinex","ETHUSD",1673939242953,2.692,1561.3,1561.2,0.0126998]
["bitfinex","ETHUSD",1673939243266,2.689,1561.3,1561.2,0.0126998]
["bitfinex","ETHUSD",1673939243829,2.692,1561.3,1561.2,0.0126998]
["bitfinex","ETHUSD",1673939244081,2.689,1561.3,1561.2,0.0126998]
["bitfinex","ETHUSD",1673939244741,2.689,1561.3,1561.2,12.8233398]
["bitfinex","ETHUSD",1673939244901,2.459,1561.3,1561.2,15.8733398]
["bitfinex","ETHUSD",1673939245522,1.235,1561.3,1561.2,15.8733398]
["bitfinex","ETHUSD",1673939245792,1.232,1561.3,1561.2,15.8733398]
["bitfinex","ETHUSD",1673939246954,1.232,1561.3,1561.2,3.0626998]
["bitfinex","ETHUSD",1673939247272,1.462,1561.3,1561.2,3.0126998]
["bitfinex","ETHUSD",1673939247789,2.688,1561.3,1561.2,3.01006943]
["bitfinex","ETHUSD",1673939248619,3.688,1561.3,1561.2,3.01006943]
["bitfinex","ETHUSD",1673939248838,2.688,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939249147,2.70739403,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939252532,3.70739403,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939252746,2.70739403,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939254948,2.71039403,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939255157,2.70739403,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939258569,1.48139403,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939259087,2.48139403,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939259259,1.48139403,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939259875,2.48139403,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939260351,1.48139403,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939261448,2.48139403,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939261658,1.48139403,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939262079,2.48139403,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939262295,20.30149619,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939262532,24.67132416,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939262706,27.78794823,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939262919,24.17107921,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939263129,3.14775846,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939263399,1.48439403,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939263967,1.235,1561.3,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939264200,11.00262486,1561.4,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939264410,10.05170713,1561.4,1561.2,0.01006943]
["bitfinex","ETHUSD",1673939265183,10.05170713,1561.4,1561.1,12.86104]
["bitfinex","ETHUSD",1673939265556,8.81670713,1561.4,1561.1,12.86104]
["bitfinex","ETHUSD",1673939265795,0.23,1561.3,1561.1,12.86104]
["bitfinex","ETHUSD",1673939265980,0.23,1561.3,1561.1,14.789328]
["bitfinex","ETHUSD",1673939266611,0.23,1561.3,1561.2,3.0]
["bitfinex","ETHUSD",1673939266865,0.07400713,1561.4,1561.3,12.80982]
["bitfinex","ETHUSD",1673939267063,7.13e-06,1561.4,1561.3,15.85982]
["bitfinex","ETHUSD",1673939268221,7.13e-06,1561.4,1561.3,9.45491]
["bitfinex","ETHUSD",1673939268967,7.13e-06,1561.4,1561.3,3.05]
["bitfinex","ETHUSD",1673939269282,0.23000713,1561.4,1561.3,3.0]
["bitfinex","ETHUSD",1673939270485,7.13e-06,1561.4,1561.3,9.40491]
["bitfinex","ETHUSD",1673939270750,7.13e-06,1561.4,1561.3,9.45491]
["bitfinex","ETHUSD",1673939272690,11.52142949,1561.5,1561.4,0.00376603]
["bitfinex","ETHUSD",1673939272922,13.3404519,1561.5,1561.4,0.00376603]
["bitfinex","ETHUSD",1673939278945,10.80051176,1561.5,1561.4,0.00376603]
["bitfinex","ETHUSD",1673939280154,10.80051176,1561.5,1561.4,7.34026603]
["bitfinex","ETHUSD",1673939280380,10.80051176,1561.5,1561.4,7.39026603]
["bitfinex","ETHUSD",1673939280860,0.32301176,1561.5,1561.4,7.39026603]
["bitfinex","ETHUSD",1673939281056,0.24901176,1561.5,1561.4,7.39026603]
["bitfinex","ETHUSD",1673939283121,0.01901176,1561.5,1561.4,7.39026603]
["bitfinex","ETHUSD",1673939283329,0.01901176,1561.5,1561.4,13.79476603]
["bitfinex","ETHUSD",1673939287130,0.01901176,1561.5,1561.4,15.31727482]
["bitfinex","ETHUSD",1673939288075,0.01901176,1561.5,1561.4,18.31727482]
["bitfinex","ETHUSD",1673939291886,0.01901176,1561.5,1561.4,21.43389889]
["bitfinex","ETHUSD",1673939293207,0.01901176,1561.5,1561.4,18.31727482]
["bitfinex","ETHUSD",1673939293563,0.01901176,1561.5,1561.4,10.39026603]
["bitfinex","ETHUSD",1673939294107,0.01901176,1561.5,1561.4,16.79476603]
["bitfinex","ETHUSD",1673939296204,0.01561009,1561.5,1561.4,16.79476603]
["bitfinex","ETHUSD",1673939296735,0.01561009,1561.5,1561.4,15.859]
["bitfinex","ETHUSD",1673939297681,0.01561009,1561.5,1561.4,18.97562407]
["bitfinex","ETHUSD",1673939297831,0.01561009,1561.5,1561.4,22.61515244]
["bitfinex","ETHUSD",1673939298049,0.01561009,1561.5,1561.4,23.05863602]
["bitfinex","ETHUSD",1673939298302,0.01561009,1561.5,1561.4,22.61515244]
["bitfinex","ETHUSD",1673939300942,0.01561009,1561.5,1561.4,15.859]
["bitfinex","ETHUSD",1673939319131,0.01269765,1561.5,1561.4,15.859]
["bitfinex","ETHUSD",1673939319574,0.01269765,1561.5,1561.4,9.4545]
["bitfinex","ETHUSD",1673939322830,0.96361538,1561.5,1561.4,9.4545]
["bitfinex","ETHUSD",1673939323502,0.01269765,1561.5,1561.4,9.4545]
["bitfinex","ETHUSD",1673939324951,0.96361538,1561.5,1561.4,9.4545]
["bitfinex","ETHUSD",1673939325131,2.55256476,1561.5,1561.4,9.4545]
["bitfinex","ETHUSD",1673939326603,0.01269765,1561.5,1561.4,9.4545]
["bitfinex","ETHUSD",1673939335358,0.01269765,1561.5,1561.4,16.81886855]
["bitfinex","ETHUSD",1673939335697,0.01269765,1561.5,1561.4,19.99921678]
["bitfinex","ETHUSD",1673939335886,0.01269765,1561.5,1561.4,23.55928458]
["bitfinex","ETHUSD",1673939336271,0.01269765,1561.5,1561.4,24.03916983]
["bitfinex","ETHUSD",1673939336474,0.01269765,1561.5,1561.4,28.80667933]
["bitfinex","ETHUSD",1673939336733,0.01269765,1561.5,1561.4,32.19356573]
["bitfinex","ETHUSD",1673939336896,0.01269765,1561.5,1561.4,30.27392716]
["bitfinex","ETHUSD",1673939337226,0.00685266,1561.5,1561.4,30.27392716]
["bitfinex","ETHUSD",1673939337444,0.00685266,1561.5,1561.4,30.27624039]
["bitfinex","ETHUSD",1673939338952,0.00685266,1561.5,1561.4,27.96541766]
["bitfinex","ETHUSD",1673939340174,0.00685266,1561.5,1561.4,29.88211889]
["bitfinex","ETHUSD",1673939340576,0.00685266,1561.5,1561.4,33.41947734]
["bitfinex","ETHUSD",1673939340839,0.00085266,1561.5,1561.4,31.49907164]
["bitfinex","ETHUSD",1673939341057,0.03257228,1561.6,1561.5,1.93314734]
["bitfinex","ETHUSD",1673939341278,0.03257228,1561.6,1561.5,29.15120246]
["bitfinex","ETHUSD",1673939341423,0.03257228,1561.6,1561.5,30.15219594]
["bitfinex","ETHUSD",1673939342084,0.03257228,1561.6,1561.5,28.2356005]
["bitfinex","ETHUSD",1673939342295,0.03257228,1561.6,1561.5,30.15219264]
["bitfinex","ETHUSD",1673939342485,0.03257228,1561.6,1561.5,28.2356005]
["bitfinex","ETHUSD",1673939343154,0.00057228,1561.6,1561.5,33.00736981]
["bitfinex","ETHUSD",1673939343829,0.00057228,1561.6,1561.5,40.80926981]
["bitfinex","ETHUSD",1673939344048,0.00057228,1561.6,1561.5,37.2715005]
["bitfinex","ETHUSD",1673939344691,0.00057228,1561.6,1561.5,36.79062718]
["bitfinex","ETHUSD",1673939345046,0.00057228,1561.6,1561.5,37.2715005]
["bitfinex","ETHUSD",1673939345268,0.00057228,1561.6,1561.5,37.71800306]
["bitfinex","ETHUSD",1673939345478,0.00057228,1561.6,1561.5,35.80383563]
["bitfinex","ETHUSD",1673939348469,0.00057228,1561.6,1561.5,36.31138538]
["bitfinex","ETHUSD",1673939350930,0.03494891,1561.7,1561.6,1.21918207]
["bitfinex","ETHUSD",1673939351156,0.03494891,1561.7,1561.6,14.4191361]
["bitfinex","ETHUSD",1673939351317,0.03494891,1561.7,1561.6,27.71993983]
["bitfinex","ETHUSD",1673939352098,0.01800643,1561.7,1561.6,27.71993983]
["bitfinex","ETHUSD",1673939352314,0.01800643,1561.7,1561.6,31.25817194]
["bitfinex","ETHUSD",1673939352546,0.01800643,1561.7,1561.6,28.70664555]
["bitfinex","ETHUSD",1673939353860,0.01800643,1561.7,1561.6,28.22697697]
["bitfinex","ETHUSD",1673939355292,0.01800643,1561.7,1561.6,27.71942722]
["bitfinex","ETHUSD",1673939355507,0.01800643,1561.7,1561.6,28.22697697]
["bitfinex","ETHUSD",1673939357260,0.01800643,1561.7,1561.6,27.71942722]
["bitfinex","ETHUSD",1673939357604,0.01800643,1561.7,1561.6,28.22697697]
["bitfinex","ETHUSD",1673939361369,0.01800643,1561.7,1561.6,29.66260615]
["bitfinex","ETHUSD",1673939363148,0.01800643,1561.7,1561.6,28.70664555]
["bitfinex","ETHUSD",1673939365316,0.01800643,1561.7,1561.6,28.70591151]
["bitfinex","ETHUSD",1673939366294,0.01800643,1561.7,1561.6,30.62007894]
["bitfinex","ETHUSD",1673939367136,0.00928584,1561.7,1561.6,30.62007894]
["bitfinex","ETHUSD",1673939368338,0.00028584,1561.7,1561.6,29.18444976]
["bitfinex","ETHUSD",1673939368549,0.06094296,1561.9,1561.7,1.002]
["bitfinex","ETHUSD",1673939368778,0.06094296,1561.9,1561.8,33.48041159]
["bitfinex","ETHUSD",1673939369026,0.06094296,1561.9,1561.8,33.24667103]
["bitfinex","ETHUSD",1673939369192,0.06094296,1561.9,1561.8,36.24667103]
["bitfinex","ETHUSD",1673939369968,0.06094296,1561.9,1561.8,36.72474479]
["bitfinex","ETHUSD",1673939370193,0.06094296,1561.9,1561.8,38.63703983]
["bitfinex","ETHUSD",1673939370949,0.06094296,1561.9,1561.8,37.68120448]
["bitfinex","ETHUSD",1673939371107,0.06094296,1561.9,1561.8,36.72474479]
["bitfinex","ETHUSD",1673939371302,0.06094296,1561.9,1561.8,38.63703983]
["bitfinex","ETHUSD",1673939371540,0.06094296,1561.9,1561.8,37.20281855]
["bitfinex","ETHUSD",1673939372496,0.08539885,1562.2,1561.8,43.92381855]
["bitfinex","ETHUSD",1673939372708,0.08539885,1562.2,1562.1,5.50875762]
["bitfinex","ETHUSD",1673939372937,0.08539885,1562.2,1562.1,29.35918387]
["bitfinex","ETHUSD",1673939373150,0.08539885,1562.2,1562.1,30.03161328]
["bitfinex","ETHUSD",1673939373527,0.08539885,1562.2,1562.1,28.59633315]
["bitfinex","ETHUSD",1673939373733,0.08539885,1562.2,1562.1,34.81140304]
["bitfinex","ETHUSD",1673939374005,0.03494891,1562.3,1562.1,35.21699703]
["bitfinex","ETHUSD",1673939374215,0.03494891,1562.3,1562.2,9.58262407]
["bitfinex","ETHUSD",1673939374532,0.03494891,1562.3,1562.2,23.94958285]
["bitfinex","ETHUSD",1673939374683,0.03494891,1562.3,1562.2,24.45639856]
["bitfinex","ETHUSD",1673939374891,0.03494891,1562.3,1562.2,24.89984229]
["bitfinex","ETHUSD",1673939375102,0.03494891,1562.3,1562.2,30.34281033]
["bitfinex","ETHUSD",1673939375424,0.03494891,1562.3,1562.2,25.89168598]
["bitfinex","ETHUSD",1673939376210,0.03494891,1562.3,1562.2,22.77506191]
["bitfinex","ETHUSD",1673939376462,0.03494891,1562.3,1562.2,16.3752734]
["bitfinex","ETHUSD",1673939377580,0.03494891,1562.3,1562.2,15.93182967]
["bitfinex","ETHUSD",1673939378173,0.03494891,1562.3,1562.2,15.85244]
["bitfinex","ETHUSD",1673939378388,0.03494891,1562.3,1562.2,15.93183575]
["bitfinex","ETHUSD",1673939379837,0.03494891,1562.3,1562.2,15.85244]
["bitfinex","ETHUSD",1673939380085,0.03494891,1562.3,1562.2,15.93183605]
["bitfinex","ETHUSD",1673939380258,0.03494891,1562.3,1562.2,15.93183607]
["bitfinex","ETHUSD",1673939380467,0.03494891,1562.3,1562.2,15.85244]
["bitfinex","ETHUSD",1673939381093,0.03494891,1562.3,1562.2,18.96906407]
["bitfinex","ETHUSD",1673939381303,0.11486468,1562.5,1562.3,0.03399109]
["bitfinex","ETHUSD",1673939381304,0.09547065,1562.5,1562.3,0.03399109]
["bitfinex","ETHUSD",1673939381516,0.09906563,1562.7,1562.4,3.11662407]
["bitfinex","ETHUSD",1673939381724,0.09906563,1562.7,1562.5,25.45995649]
["bitfinex","ETHUSD",1673939381982,0.09906563,1562.7,1562.6,15.91580407]
["bitfinex","ETHUSD",1673939382197,0.09906563,1562.7,1562.6,18.96580407]
["bitfinex","ETHUSD",1673939382410,20.26346563,1563.0,1562.6,18.96580407]
["bitfinex","ETHUSD",1673939382565,20.26346563,1563.0,1562.8,12.79754]
["bitfinex","ETHUSD",1673939382793,20.26346563,1563.0,1562.9,3.0]
["bitfinex","ETHUSD",1673939382794,0.069,1563.0,1562.9,3.0]
["bitfinex","ETHUSD",1673939383043,0.09906563,1563.1,1562.9,15.79672]
["bitfinex","ETHUSD",1673939383200,0.09906563,1563.1,1562.9,15.84672]
["bitfinex","ETHUSD",1673939383575,0.04906563,1563.1,1562.9,15.84672]
["bitfinex","ETHUSD",1673939383788,0.04906563,1563.1,1562.9,18.96334407]
["bitfinex","ETHUSD",1673939384403,0.04906563,1563.1,1563.0,3.11662407]
["bitfinex","ETHUSD",1673939384619,0.04906563,1563.1,1563.0,18.91252407]
["bitfinex","ETHUSD",1673939384913,0.04906563,1563.1,1563.0,15.8459]
["bitfinex","ETHUSD",1673939388197,0.04906563,1563.1,1563.0,18.96252407]
["bitfinex","ETHUSD",1673939390409,4.78229696,1563.6,1563.0,21.50021248]
["bitfinex","ETHUSD",1673939390572,0.055,1563.7,1563.3,3.11662407]
["bitfinex","ETHUSD",1673939390926,1.15381493,1563.9,1563.5,19.1877]
["bitfinex","ETHUSD",1673939390927,0.14394622,1563.9,1563.5,19.1877]
["bitfinex","ETHUSD",1673939391142,0.14394622,1563.9,1563.5,12.8538]
["bitfinex","ETHUSD",1673939391454,0.14394622,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1673939391600,0.14394622,1563.9,1563.6,12.51211407]
["bitfinex","ETHUSD",1673939391814,0.14394622,1563.9,1563.7,3.11662407]
["bitfinex","ETHUSD",1673939392030,0.14394622,1563.9,1563.8,3.0]
["bitfinex","ETHUSD",1673939392297,0.14394622,1563.9,1563.8,15.78934]
["bitfinex","ETHUSD",1673939392451,0.14394622,1563.9,1563.8,15.84934]
["bitfinex","ETHUSD",1673939394754,0.16334025,1563.9,1563.8,0.01]
["bitfinex","ETHUSD",1673939395053,0.16334025,1563.9,1563.5,0.05]
["bitfinex","ETHUSD",1673939395054,2.4976819,1563.7,1563.5,0.05]
["bitfinex","ETHUSD",1673939395375,4.11662407,1563.6,1563.0,6.46395]
["bitfinex","ETHUSD",1673939395540,0.23,1563.5,1563.0,6.39795]
["bitfinex","ETHUSD",1673939395898,1.471,1563.4,1563.0,6.39795]
["bitfinex","ETHUSD",1673939396040,0.23,1563.3,1563.0,6.39795]
["bitfinex","ETHUSD",1673939396250,0.01939403,1563.2,1563.0,6.39795]
["bitfinex","ETHUSD",1673939396461,1.47739403,1563.2,1562.9,0.066]
["bitfinex","ETHUSD",1673939396688,1.47739403,1563.2,1562.7,6.46493]
["bitfinex","ETHUSD",1673939396940,1.23,1563.1,1562.7,6.46493]
["bitfinex","ETHUSD",1673939397129,0.01939403,1563.0,1562.7,6.46493]
["bitfinex","ETHUSD",1673939398208,12.5544,1563.3,1562.8,17.20033607]
["bitfinex","ETHUSD",1673939398209,8.6274,1563.3,1562.8,17.20033607]
["bitfinex","ETHUSD",1673939398579,8.6274,1563.3,1562.8,15.91398407]
["bitfinex","ETHUSD",1673939399127,10.0984,1563.3,1562.8,15.91398407]
["bitfinex","ETHUSD",1673939399340,1.471,1563.2,1562.9,3.0]
["bitfinex","ETHUSD",1673939399507,1.471,1563.2,1562.9,9.39813]
["bitfinex","ETHUSD",1673939401578,1.471,1563.2,1562.9,15.79649]
["bitfinex","ETHUSD",1673939401929,1.471,1563.2,1562.9,9.39813]
["bitfinex","ETHUSD",1673939402615,1.49039403,1563.2,1562.9,9.39813]
["bitfinex","ETHUSD",1673939403041,0.01939403,1563.2,1562.9,15.79649]
["bitfinex","ETHUSD",1673939403348,0.01939403,1563.2,1562.9,18.91311407]
["bitfinex","ETHUSD",1673939403586,0.01939403,1563.2,1563.0,3.11662407]
["bitfinex","ETHUSD",1673939403713,0.01939403,1563.2,1563.1,15.79508]
["bitfinex","ETHUSD",1673939404378,9.9146,1563.4,1563.1,15.79508]
["bitfinex","ETHUSD",1673939404611,0.068,1563.4,1563.1,15.79508]
["bitfinex","ETHUSD",1673939404777,1.49039403,1563.5,1563.1,15.79508]
["bitfinex","ETHUSD",1673939405141,0.23,1563.4,1563.1,15.79508]
["bitfinex","ETHUSD",1673939405455,1.49039403,1563.5,1563.1,15.79508]
["bitfinex","ETHUSD",1673939408185,19.6783,1563.6,1563.3,12.79344]
["bitfinex","ETHUSD",1673939408186,9.3529,1563.6,1563.3,12.79344]
["bitfinex","ETHUSD",1673939408340,9.3529,1563.6,1563.5,12.7918]
["bitfinex","ETHUSD",1673939408341,0.068,1563.6,1563.5,12.7918]
["bitfinex","ETHUSD",1673939408539,2.4976819,1563.7,1563.5,12.7918]
["bitfinex","ETHUSD",1673939409241,2.4976819,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673939410042,2.4976819,1563.7,1563.6,9.39549]
["bitfinex","ETHUSD",1673939410620,2.4976819,1563.7,1563.6,15.79098]
["bitfinex","ETHUSD",1673939411330,2.4976819,1563.7,1563.6,20.54147034]
["bitfinex","ETHUSD",1673939411723,2.4976819,1563.7,1563.6,18.90760407]
["bitfinex","ETHUSD",1673939412058,2.4976819,1563.7,1563.6,9.39549]
["bitfinex","ETHUSD",1673939412245,2.4976819,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673939413651,2.51707593,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673939413870,2.51707593,1563.7,1563.5,3.066]
["bitfinex","ETHUSD",1673939414032,2.74707593,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1673939416649,2.51707593,1563.7,1563.5,15.79167]
["bitfinex","ETHUSD",1673939418043,2.51707593,1563.7,1563.5,18.90829407]
["bitfinex","ETHUSD",1673939418257,2.4976819,1563.7,1563.5,21.13365307]
["bitfinex","ETHUSD",1673939419115,2.4976819,1563.7,1563.5,18.90829407]
["bitfinex","ETHUSD",1673939422457,2.4976819,1563.7,1563.5,9.39577]
["bitfinex","ETHUSD",1673939422673,2.51707593,1563.7,1563.5,9.39577]
["bitfinex","ETHUSD",1673939424033,3.97507593,1563.7,1563.5,9.39577]
["bitfinex","ETHUSD",1673939424249,3.97507593,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1673939426596,2.693,1563.6,1563.4,3.066]
["bitfinex","ETHUSD",1673939426814,2.693,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1673939426960,1.693,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1673939428445,2.693,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1673939429541,1.23,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1673939430157,0.23,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1673939430915,3.51555061,1563.7,1563.5,3.11662407]
["bitfinex","ETHUSD",1673939431080,2.49477926,1563.7,1563.6,25.30309407]
["bitfinex","ETHUSD",1673939431296,2.49477926,1563.7,1563.6,9.39549]
["bitfinex","ETHUSD",1673939432807,2.96067242,1563.7,1563.6,9.39549]
["bitfinex","ETHUSD",1673939433380,2.96067242,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673939433588,4.64867242,1563.7,1563.5,3.066]
["bitfinex","ETHUSD",1673939433856,4.64867242,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1673939433857,0.23,1563.6,1563.5,3.0]
["bitfinex","ETHUSD",1673939434007,1.23,1563.6,1563.5,3.0]
["bitfinex","ETHUSD",1673939434217,0.23,1563.6,1563.4,3.066]
["bitfinex","ETHUSD",1673939434465,0.23,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1673939435972,0.23,1563.6,1563.3,3.066]
["bitfinex","ETHUSD",1673939436131,0.23,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1673939436583,1.23,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1673939436795,0.23,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1673939438394,3.51149021,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1673939438605,2.17986871,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1673939439542,1.17986871,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1673939439713,0.94986871,1563.6,1563.3,9.39672]
["bitfinex","ETHUSD",1673939439926,2.28143218,1563.6,1563.3,9.39672]
["bitfinex","ETHUSD",1673939440129,6.88401136,1563.7,1563.3,9.39672]
["bitfinex","ETHUSD",1673939440338,6.88401136,1563.7,1563.3,15.79344]
["bitfinex","ETHUSD",1673939440986,0.23,1563.6,1563.3,18.94057305]
["bitfinex","ETHUSD",1673939441551,0.23,1563.6,1563.3,19.71979284]
["bitfinex","ETHUSD",1673939441732,12.77333516,1563.7,1563.3,19.71979284]
["bitfinex","ETHUSD",1673939441930,12.84133516,1563.7,1563.3,22.83641691]
["bitfinex","ETHUSD",1673939442676,11.89146645,1563.7,1563.4,0.24746335]
["bitfinex","ETHUSD",1673939443051,12.84133516,1563.7,1563.5,6.3959]
["bitfinex","ETHUSD",1673939443176,3.99793516,1563.7,1563.5,6.3959]
["bitfinex","ETHUSD",1673939443554,3.92993516,1563.7,1563.5,6.3959]
["bitfinex","ETHUSD",1673939446280,2.28272439,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1673939446646,2.28272439,1563.6,1563.5,9.3959]
["bitfinex","ETHUSD",1673939447824,5.42601136,1563.7,1563.5,15.7918]
["bitfinex","ETHUSD",1673939448033,0.94986871,1563.6,1563.5,15.7918]
["bitfinex","ETHUSD",1673939448286,2.28322033,1563.6,1563.5,15.7918]
["bitfinex","ETHUSD",1673939449037,5.42601136,1563.7,1563.5,15.7918]
["bitfinex","ETHUSD",1673939449924,5.42601136,1563.7,1563.5,9.3959]
["bitfinex","ETHUSD",1673939450666,2.28351328,1563.6,1563.5,9.3959]
["bitfinex","ETHUSD",1673939451173,3.71158948,1563.6,1563.5,9.3959]
["bitfinex","ETHUSD",1673939451505,15.21926033,1563.6,1563.4,0.066]
["bitfinex","ETHUSD",1673939451758,5.92663347,1563.5,1563.1,17.00614047]
["bitfinex","ETHUSD",1673939451980,2.28960659,1563.4,1563.2,0.24199836]
["bitfinex","ETHUSD",1673939452161,1.18596202,1563.3,1563.1,16.82508639]
["bitfinex","ETHUSD",1673939452372,1.18596202,1563.3,1563.1,15.98332]
["bitfinex","ETHUSD",1673939452674,0.23,1563.3,1563.1,15.98332]
["bitfinex","ETHUSD",1673939452900,0.23,1563.3,1563.1,6.39742]
["bitfinex","ETHUSD",1673939453433,1.95596202,1563.4,1563.1,6.39742]
["bitfinex","ETHUSD",1673939453648,1.95596202,1563.4,1563.2,3.0]
["bitfinex","ETHUSD",1673939453932,1.471,1563.3,1563.2,3.0]
["bitfinex","ETHUSD",1673939454780,2.49496202,1563.4,1563.2,9.39711]
["bitfinex","ETHUSD",1673939454997,1.471,1563.4,1563.2,9.39711]
["bitfinex","ETHUSD",1673939455409,1.46836883,1563.4,1563.2,9.39711]
["bitfinex","ETHUSD",1673939455817,12.89664495,1563.5,1563.2,15.79424]
["bitfinex","ETHUSD",1673939456288,11.46265605,1563.5,1563.2,15.79424]
["bitfinex","ETHUSD",1673939456678,12.89664495,1563.5,1563.2,15.79424]
["bitfinex","ETHUSD",1673939456926,11.46265605,1563.5,1563.2,15.79424]
["bitfinex","ETHUSD",1673939459235,2.47734495,1563.5,1563.3,1.579424]
["bitfinex","ETHUSD",1673939459453,0.01939403,1563.5,1563.3,7.976004]
["bitfinex","ETHUSD",1673939459611,0.24939403,1563.5,1563.4,3.0]
["bitfinex","ETHUSD",1673939461550,1.20535605,1563.5,1563.4,3.0]
["bitfinex","ETHUSD",1673939462454,2.54403203,1563.5,1563.4,3.0]
["bitfinex","ETHUSD",1673939462865,0.24939403,1563.5,1563.4,3.0]
["bitfinex","ETHUSD",1673939463071,0.95596202,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1673939463335,13.95902334,1563.7,1563.4,10.982206]
["bitfinex","ETHUSD",1673939463560,13.95902334,1563.7,1563.4,17.378516]
["bitfinex","ETHUSD",1673939467334,12.52503444,1563.7,1563.4,17.378516]
["bitfinex","ETHUSD",1673939467482,3.98463444,1563.7,1563.4,17.378516]
["bitfinex","ETHUSD",1673939467688,3.91663444,1563.7,1563.4,17.378516]
["bitfinex","ETHUSD",1673939468072,3.91663444,1563.7,1563.5,1.7378516]
["bitfinex","ETHUSD",1673939468265,3.91663444,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1673939468587,2.96067242,1563.7,1563.6,9.39549]
["bitfinex","ETHUSD",1673939469593,5.25534862,1563.7,1563.6,9.39549]
["bitfinex","ETHUSD",1673939469804,5.32334862,1563.7,1563.6,9.39549]
["bitfinex","ETHUSD",1673939470359,2.82856936,1563.7,1563.6,9.39549]
["bitfinex","ETHUSD",1673939470570,2.76056936,1563.7,1563.6,9.39549]
["bitfinex","ETHUSD",1673939470754,3.76056936,1563.7,1563.6,9.39549]
["bitfinex","ETHUSD",1673939470967,2.76056936,1563.7,1563.6,9.39549]
["bitfinex","ETHUSD",1673939476431,3.76056936,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673939476966,2.76056936,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673939477879,5.19455826,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673939478104,5.26255826,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673939478464,4.26255826,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673939478664,4.19455826,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673939479195,5.19455826,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673939479402,5.26255826,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673939479974,3.82856936,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673939480291,4.19455826,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673939480898,2.76056936,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673939481820,4.19455826,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673939482754,2.76056936,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673939483634,0.46589316,1563.7,1563.6,15.78874658]
["bitfinex","ETHUSD",1673939484058,0.46589316,1563.7,1563.6,18.90537065]
["bitfinex","ETHUSD",1673939484250,0.46589316,1563.7,1563.6,20.71292137]
["bitfinex","ETHUSD",1673939484464,0.46589316,1563.7,1563.6,21.48794642]
["bitfinex","ETHUSD",1673939484741,1.46867153,1563.9,1563.7,1.0]
["bitfinex","ETHUSD",1673939484920,1.46867153,1563.9,1563.7,4.11662407]
["bitfinex","ETHUSD",1673939485084,1.46867153,1563.9,1563.8,12.78934]
["bitfinex","ETHUSD",1673939485290,1.46867153,1563.9,1563.8,15.78934]
["bitfinex","ETHUSD",1673939485545,2.71739728,1563.9,1563.8,15.78934]
["bitfinex","ETHUSD",1673939486177,0.51270951,1563.9,1563.8,15.78934]
["bitfinex","ETHUSD",1673939487432,1.46867153,1563.9,1563.8,15.78934]
["bitfinex","ETHUSD",1673939487606,0.51270951,1563.9,1563.8,15.78934]
["bitfinex","ETHUSD",1673939487811,0.51062241,1563.9,1563.8,15.78934]
["bitfinex","ETHUSD",1673939489012,0.51062241,1563.9,1563.8,18.32601241]
["bitfinex","ETHUSD",1673939490908,0.51062241,1563.9,1563.8,21.44263648]
["bitfinex","ETHUSD",1673939492129,0.51062241,1563.9,1563.8,22.91363648]
["bitfinex","ETHUSD",1673939492344,0.51062241,1563.9,1563.8,23.24544231]
["bitfinex","ETHUSD",1673939493112,0.51062241,1563.9,1563.8,22.91363648]
["bitfinex","ETHUSD",1673939493323,0.51062241,1563.9,1563.8,21.44263648]
["bitfinex","ETHUSD",1673939497777,0.51062241,1563.9,1563.8,15.78934]
["bitfinex","ETHUSD",1673939501200,0.51062241,1563.9,1563.8,18.90596407]
["bitfinex","ETHUSD",1673939501796,0.51062241,1563.9,1563.8,15.786109]
["bitfinex","ETHUSD",1673939503064,0.51062241,1563.9,1563.8,18.90273307]
["bitfinex","ETHUSD",1673939504854,0.51062241,1563.9,1563.8,20.70557603]
["bitfinex","ETHUSD",1673939505068,0.51062241,1563.9,1563.8,25.08346825]
["bitfinex","ETHUSD",1673939507568,0.51062241,1563.9,1563.8,24.24155864]
["bitfinex","ETHUSD",1673939510871,0.15499319,1564.0,1563.8,25.08314285]
["bitfinex","ETHUSD",1673939511081,0.15499319,1564.0,1563.9,4.91922502]
["bitfinex","ETHUSD",1673939511341,0.15499319,1564.0,1563.9,20.70976502]
["bitfinex","ETHUSD",1673939511555,0.15499319,1564.0,1563.9,25.78976234]
["bitfinex","ETHUSD",1673939512712,1.23004219,1564.3,1563.9,32.48675755]
["bitfinex","ETHUSD",1673939512880,1.23004219,1564.3,1564.2,1.471]
["bitfinex","ETHUSD",1673939513094,1.23004219,1564.3,1564.2,30.15978407]
["bitfinex","ETHUSD",1673939513394,1.23004219,1564.3,1564.2,33.15978407]
["bitfinex","ETHUSD",1673939513664,1.23004219,1564.3,1564.2,36.48236248]
["bitfinex","ETHUSD",1673939515559,1.23004219,1564.3,1564.2,25.29574407]
["bitfinex","ETHUSD",1673939521666,1.23004219,1564.3,1564.2,26.76674407]
["bitfinex","ETHUSD",1673939522573,1.23004219,1564.3,1564.2,25.29574407]
["bitfinex","ETHUSD",1673939523823,1.23004219,1564.3,1564.1,6.45913]
["bitfinex","ETHUSD",1673939524038,1.23004219,1564.3,1564.1,6.39313]
["bitfinex","ETHUSD",1673939524039,2.18900421,1564.3,1564.1,6.39313]
["bitfinex","ETHUSD",1673939524263,2.18600421,1564.3,1564.1,6.39313]
["bitfinex","ETHUSD",1673939524920,1.0,1564.2,1564.1,6.39313]
["bitfinex","ETHUSD",1673939525447,3.12847666,1564.2,1564.1,6.39313]
["bitfinex","ETHUSD",1673939525657,1.0,1564.2,1564.1,9.39313]
["bitfinex","ETHUSD",1673939525871,4.79039706,1564.2,1564.0,0.066]
["bitfinex","ETHUSD",1673939526038,0.01939403,1564.1,1563.9,6.39394]
["bitfinex","ETHUSD",1673939526627,2.37585769,1564.1,1563.8,6.46039]
["bitfinex","ETHUSD",1673939526785,1.20329175,1564.1,1563.8,6.39439]
["bitfinex","ETHUSD",1673939527210,1.20329175,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1673939533638,2.36592554,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1673939534016,1.20329175,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1673939534681,1.20329175,1564.1,1563.9,2.99738707]
["bitfinex","ETHUSD",1673939537735,0.24939403,1564.1,1563.9,9.39163707]
["bitfinex","ETHUSD",1673939537938,0.01939403,1564.1,1563.9,15.78590707]
["bitfinex","ETHUSD",1673939538148,0.95389772,1564.2,1563.9,18.01053578]
["bitfinex","ETHUSD",1673939538406,2.11667784,1564.2,1563.9,18.01053578]
["bitfinex","ETHUSD",1673939540526,0.95389772,1564.1,1563.9,15.78590707]
["bitfinex","ETHUSD",1673939540900,0.95389772,1564.1,1563.9,9.39163707]
["bitfinex","ETHUSD",1673939541103,2.11667784,1564.1,1563.9,9.39163707]
["bitfinex","ETHUSD",1673939546136,2.11667784,1564.1,1563.9,2.99738707]
["bitfinex","ETHUSD",1673939548202,0.95389772,1564.1,1563.9,2.99738707]
["bitfinex","ETHUSD",1673939548676,0.95689772,1564.1,1563.9,2.99738707]
["bitfinex","ETHUSD",1673939548886,2.11672376,1564.1,1563.9,2.99738707]
["bitfinex","ETHUSD",1673939553375,0.95389772,1564.1,1563.9,2.99738707]
["bitfinex","ETHUSD",1673939553754,2.1167828,1564.1,1563.9,2.99738707]
["bitfinex","ETHUSD",1673939556286,0.95389772,1564.1,1563.9,9.39157707]
["bitfinex","ETHUSD",1673939556684,2.11760212,1564.1,1563.9,9.39157707]
["bitfinex","ETHUSD",1673939557149,0.95389772,1564.1,1563.9,9.39157707]
["bitfinex","ETHUSD",1673939557491,2.40728065,1564.2,1563.9,9.39157707]
["bitfinex","ETHUSD",1673939558087,0.95389772,1564.1,1563.9,9.39157707]
["bitfinex","ETHUSD",1673939558644,2.11794033,1564.1,1563.9,9.39157707]
["bitfinex","ETHUSD",1673939561370,0.95389772,1564.1,1563.9,9.39157707]
["bitfinex","ETHUSD",1673939561799,2.11781137,1564.1,1563.9,9.39157707]
["bitfinex","ETHUSD",1673939562419,2.11781137,1564.0,1563.9,9.39157707]
["bitfinex","ETHUSD",1673939562748,2.11781137,1564.0,1563.9,9.80909019]
["bitfinex","ETHUSD",1673939566488,2.11781137,1564.0,1563.9,9.39157707]
["bitfinex","ETHUSD",1673939570506,2.11781137,1564.0,1563.9,9.80910767]
["bitfinex","ETHUSD",1673939578999,2.45588662,1564.1,1563.9,21.04262955]
["bitfinex","ETHUSD",1673939579215,2.45588662,1564.1,1563.9,20.62509895]
["bitfinex","ETHUSD",1673939579216,2.38788662,1564.1,1563.9,20.62509895]
["bitfinex","ETHUSD",1673939579781,3.55334078,1564.1,1563.9,20.62509895]
["bitfinex","ETHUSD",1673939580266,0.95389772,1564.1,1564.0,0.41735018]
["bitfinex","ETHUSD",1673939580829,2.11910372,1564.1,1564.0,13.20507018]
["bitfinex","ETHUSD",1673939580980,2.11910372,1564.1,1564.0,16.20507018]
["bitfinex","ETHUSD",1673939582702,2.11910372,1564.1,1564.0,15.78772]
["bitfinex","ETHUSD",1673939590563,2.11910372,1564.1,1564.0,16.20504723]
["bitfinex","ETHUSD",1673939591350,2.11910372,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673939592590,2.11910372,1564.1,1564.0,16.20502691]
["bitfinex","ETHUSD",1673939593920,2.11610764,1564.1,1564.0,18.56723065]
["bitfinex","ETHUSD",1673939597820,2.11610764,1564.1,1564.0,16.20502691]
["bitfinex","ETHUSD",1673939598499,0.95090164,1564.1,1564.0,9.39386]
["bitfinex","ETHUSD",1673939598806,2.11610764,1564.1,1564.0,9.39386]
["bitfinex","ETHUSD",1673939600658,3.55009654,1564.1,1564.0,9.39386]
["bitfinex","ETHUSD",1673939602041,2.11610764,1564.1,1564.0,9.39386]
["bitfinex","ETHUSD",1673939602905,2.5991949,1564.1,1564.0,9.39386]
["bitfinex","ETHUSD",1673939603837,2.39013809,1564.1,1564.0,9.39386]
["bitfinex","ETHUSD",1673939604072,3.55534409,1564.1,1564.0,9.39386]
["bitfinex","ETHUSD",1673939604542,2.5991949,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673939604968,4.48541566,1564.1,1563.9,3.066]
["bitfinex","ETHUSD",1673939605176,4.48541566,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1673939605177,0.95610884,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673939605692,2.12131484,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673939607226,3.55530374,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673939607648,2.12131484,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673939612220,0.95610884,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673939612462,2.12131484,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673939614338,2.12131484,1564.0,1563.8,0.066]
["bitfinex","ETHUSD",1673939614585,1.43379787,1563.9,1563.6,1.02282047]
["bitfinex","ETHUSD",1673939614808,1.18523963,1563.8,1563.4,8.85411958]
["bitfinex","ETHUSD",1673939614945,1.18523963,1563.8,1563.5,0.17172556]
["bitfinex","ETHUSD",1673939615158,0.95523963,1563.7,1563.4,7.41499047]
["bitfinex","ETHUSD",1673939615383,0.95523963,1563.7,1563.4,6.39617]
["bitfinex","ETHUSD",1673939615681,2.36359625,1563.7,1563.4,6.39617]
["bitfinex","ETHUSD",1673939616311,2.38299028,1563.7,1563.4,6.39617]
["bitfinex","ETHUSD",1673939616632,0.01939403,1563.7,1563.5,9.39572]
["bitfinex","ETHUSD",1673939617258,0.01939403,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1673939617469,3.38189056,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1673939617731,1.97463366,1563.7,1563.4,3.066]
["bitfinex","ETHUSD",1673939617949,0.92070527,1563.5,1563.4,3.0]
["bitfinex","ETHUSD",1673939619061,0.00370527,1563.5,1563.4,3.0]
["bitfinex","ETHUSD",1673939619265,0.00370527,1563.5,1563.4,15.96437901]
["bitfinex","ETHUSD",1673939620116,0.00370527,1563.5,1563.4,21.63314132]
["bitfinex","ETHUSD",1673939620558,0.00370527,1563.5,1563.4,18.51651725]
["bitfinex","ETHUSD",1673939621203,0.00370527,1563.5,1563.4,19.74351725]
["bitfinex","ETHUSD",1673939622773,0.00048933,1563.5,1563.4,19.74351725]
["bitfinex","ETHUSD",1673939623598,0.00048933,1563.5,1563.4,23.81696179]
["bitfinex","ETHUSD",1673939623936,0.00048933,1563.5,1563.4,24.72443473]
["bitfinex","ETHUSD",1673939624988,0.00048933,1563.5,1563.4,23.76761426]
["bitfinex","ETHUSD",1673939627350,0.00048933,1563.5,1563.4,22.86014132]
["bitfinex","ETHUSD",1673939628009,0.00048933,1563.5,1563.4,23.58177945]
["bitfinex","ETHUSD",1673939628449,0.00048933,1563.5,1563.4,22.86014132]
["bitfinex","ETHUSD",1673939629042,0.00048933,1563.5,1563.4,23.58173248]
["bitfinex","ETHUSD",1673939629625,0.00048933,1563.5,1563.4,22.35473248]
["bitfinex","ETHUSD",1673939629839,2.363,1563.8,1563.5,0.00187045]
["bitfinex","ETHUSD",1673939629987,1.99791042,1563.9,1563.6,12.79098]
["bitfinex","ETHUSD",1673939630198,1.92991042,1563.9,1563.6,12.79098]
["bitfinex","ETHUSD",1673939632325,2.92991042,1563.9,1563.6,6.39549]
["bitfinex","ETHUSD",1673939632670,4.36370829,1563.9,1563.5,6.46356045]
["bitfinex","ETHUSD",1673939632838,2.36135956,1563.8,1563.5,0.00187045]
["bitfinex","ETHUSD",1673939633195,0.01939403,1563.7,1563.5,0.00187045]
["bitfinex","ETHUSD",1673939634249,1.01939403,1563.7,1563.5,0.00187045]
["bitfinex","ETHUSD",1673939634474,1.218,1563.6,1563.5,0.00187045]
["bitfinex","ETHUSD",1673939634789,3.64105902,1563.6,1563.5,0.00187045]
["bitfinex","ETHUSD",1673939636114,1.218,1563.6,1563.5,0.00187045]
["bitfinex","ETHUSD",1673939636923,2.68880368,1563.7,1563.5,0.00187045]
["bitfinex","ETHUSD",1673939637134,0.97463366,1563.7,1563.5,0.00187045]
["bitfinex","ETHUSD",1673939638470,0.97463366,1563.7,1563.5,6.39774045]
["bitfinex","ETHUSD",1673939638632,0.01939403,1563.7,1563.5,12.79364045]
["bitfinex","ETHUSD",1673939640323,0.01939403,1563.7,1563.5,14.71919949]
["bitfinex","ETHUSD",1673939641925,0.068,1563.8,1563.5,17.83582356]
["bitfinex","ETHUSD",1673939642095,0.95527676,1563.9,1563.5,25.45872356]
["bitfinex","ETHUSD",1673939642298,0.95527676,1563.9,1563.7,6.39508]
["bitfinex","ETHUSD",1673939642513,0.95527676,1563.9,1563.7,19.18524]
["bitfinex","ETHUSD",1673939648134,0.95527676,1563.9,1563.7,22.30186407]
["bitfinex","ETHUSD",1673939648345,0.95527676,1563.9,1563.8,3.11662407]
["bitfinex","ETHUSD",1673939648557,0.95527676,1563.9,1563.8,17.33213957]
["bitfinex","ETHUSD",1673939648795,0.95527676,1563.9,1563.8,23.72680957]
["bitfinex","ETHUSD",1673939648955,0.95527676,1563.9,1563.8,24.42274817]
["bitfinex","ETHUSD",1673939649430,0.95527676,1563.9,1563.8,22.19874817]
["bitfinex","ETHUSD",1673939649750,0.95527676,1563.9,1563.8,23.66774817]
["bitfinex","ETHUSD",1673939650377,0.95527676,1563.9,1563.8,22.97180957]
["bitfinex","ETHUSD",1673939651184,0.95527676,1563.9,1563.8,23.71178383]
["bitfinex","ETHUSD",1673939652123,0.95252716,1563.9,1563.8,22.97180957]
["bitfinex","ETHUSD",1673939652548,0.95252716,1563.9,1563.8,23.71163593]
["bitfinex","ETHUSD",1673939653197,0.95252716,1563.9,1563.8,23.71464851]
["bitfinex","ETHUSD",1673939655585,0.95252716,1563.9,1563.8,25.22001504]
["bitfinex","ETHUSD",1673939656264,0.95252716,1563.9,1563.8,24.26319457]
["bitfinex","ETHUSD",1673939656639,0.95252716,1563.9,1563.8,26.65514415]
["bitfinex","ETHUSD",1673939658206,0.95252716,1563.9,1563.8,25.22001504]
["bitfinex","ETHUSD",1673939658679,0.95252716,1563.9,1563.8,24.03319457]
["bitfinex","ETHUSD",1673939659265,0.95252716,1563.9,1563.8,24.99001504]
["bitfinex","ETHUSD",1673939659832,0.95252716,1563.9,1563.8,25.22001504]
["bitfinex","ETHUSD",1673939660093,7.16e-06,1563.9,1563.8,26.65514415]
["bitfinex","ETHUSD",1673939660284,1.23004219,1564.3,1563.9,1.0]
["bitfinex","ETHUSD",1673939660459,1.23004219,1564.3,1564.0,29.02174407]
["bitfinex","ETHUSD",1673939660671,1.23004219,1564.3,1564.1,6.11662407]
["bitfinex","ETHUSD",1673939660924,1.23004219,1564.3,1564.2,19.17912]
["bitfinex","ETHUSD",1673939661114,1.23004219,1564.3,1564.2,22.17912]
["bitfinex","ETHUSD",1673939665742,1.23004219,1564.3,1564.2,25.29574407]
["bitfinex","ETHUSD",1673939666142,1.23004219,1564.3,1564.2,29.29321968]
["bitfinex","ETHUSD",1673939666312,1.23004219,1564.3,1564.2,29.52321968]
["bitfinex","ETHUSD",1673939666925,1.23004219,1564.3,1564.2,31.53276574]
["bitfinex","ETHUSD",1673939667250,0.1606258,1564.4,1564.3,1.0]
["bitfinex","ETHUSD",1673939667451,0.1606258,1564.4,1564.3,22.22732702]
["bitfinex","ETHUSD",1673939667785,0.1606258,1564.4,1564.3,29.16781836]
["bitfinex","ETHUSD",1673939667941,0.1606258,1564.4,1564.3,25.42475134]
["bitfinex","ETHUSD",1673939668146,0.1606258,1564.4,1564.3,28.54137541]
["bitfinex","ETHUSD",1673939671259,0.1606258,1564.4,1564.3,32.28444243]
["bitfinex","ETHUSD",1673939671633,0.1606258,1564.4,1564.3,28.54137541]
["bitfinex","ETHUSD",1673939672663,0.1606258,1564.4,1564.3,28.5595332]
["bitfinex","ETHUSD",1673939673447,0.1606258,1564.4,1564.3,27.3295332]
["bitfinex","ETHUSD",1673939673771,0.1606258,1564.4,1564.3,18.90188407]
["bitfinex","ETHUSD",1673939674815,0.1606258,1564.4,1564.3,19.13188407]
["bitfinex","ETHUSD",1673939675712,0.1606258,1564.4,1564.3,18.90188407]
["bitfinex","ETHUSD",1673939677629,0.1606258,1564.4,1564.3,20.93658792]
["bitfinex","ETHUSD",1673939677873,0.1606258,1564.4,1564.3,21.16658792]
["bitfinex","ETHUSD",1673939678086,0.1606258,1564.4,1564.3,26.61684227]
["bitfinex","ETHUSD",1673939679354,0.1606258,1564.4,1564.3,26.38684227]
["bitfinex","ETHUSD",1673939679514,0.1606258,1564.4,1564.3,24.91884227]
["bitfinex","ETHUSD",1673939681960,0.1606258,1564.4,1564.3,25.14884227]
["bitfinex","ETHUSD",1673939682267,0.1606258,1564.4,1564.3,24.58213842]
["bitfinex","ETHUSD",1673939682684,0.1606258,1564.4,1564.3,25.14884227]
["bitfinex","ETHUSD",1673939683688,0.1606258,1564.4,1564.3,24.91884227]
["bitfinex","ETHUSD",1673939686245,0.1606258,1564.4,1564.3,19.46858792]
["bitfinex","ETHUSD",1673939690865,0.15740351,1564.4,1564.3,19.46858792]
["bitfinex","ETHUSD",1673939693019,0.15740351,1564.4,1564.3,19.69453494]
["bitfinex","ETHUSD",1673939694549,0.15740351,1564.4,1564.3,20.45685992]
["bitfinex","ETHUSD",1673939695225,0.15740351,1564.4,1564.3,20.4543217]
["bitfinex","ETHUSD",1673939695560,0.15740351,1564.4,1564.3,25.92903148]
["bitfinex","ETHUSD",1673939696113,0.15740351,1564.4,1564.3,25.1667065]
["bitfinex","ETHUSD",1673939696366,0.15740351,1564.4,1564.3,25.92931624]
["bitfinex","ETHUSD",1673939697256,0.15740351,1564.4,1564.3,25.1667065]
["bitfinex","ETHUSD",1673939697533,0.15740351,1564.4,1564.3,25.92950896]
["bitfinex","ETHUSD",1673939698061,0.15740351,1564.4,1564.3,16.57537265]
["bitfinex","ETHUSD",1673939698217,1.07440351,1564.4,1564.3,15.78272178]
["bitfinex","ETHUSD",1673939700776,0.15740351,1564.4,1564.3,15.78272178]
["bitfinex","ETHUSD",1673939700988,0.15740351,1564.4,1564.3,19.12592806]
["bitfinex","ETHUSD",1673939704255,0.15740351,1564.4,1564.3,20.08274853]
["bitfinex","ETHUSD",1673939707660,0.15740351,1564.4,1564.3,30.78449708]
["bitfinex","ETHUSD",1673939707932,0.15740351,1564.4,1564.3,32.0536534]
["bitfinex","ETHUSD",1673939708245,0.15740351,1564.4,1564.3,32.62035725]
["bitfinex","ETHUSD",1673939708464,0.15740351,1564.4,1564.3,34.53265229]
["bitfinex","ETHUSD",1673939709345,0.15740351,1564.4,1564.3,32.62035725]
["bitfinex","ETHUSD",1673939709923,0.15740351,1564.4,1564.3,34.76265229]
["bitfinex","ETHUSD",1673939710455,0.15740351,1564.4,1564.3,34.19594844]
["bitfinex","ETHUSD",1673939710663,0.15740351,1564.4,1564.3,34.76265229]
["bitfinex","ETHUSD",1673939713300,0.15740351,1564.4,1564.3,33.32752318]
["bitfinex","ETHUSD",1673939713448,0.15740351,1564.4,1564.3,34.76425627]
["bitfinex","ETHUSD",1673939714032,0.15740351,1564.4,1564.3,32.85196123]
["bitfinex","ETHUSD",1673939714606,0.15740351,1564.4,1564.3,32.28525738]
["bitfinex","ETHUSD",1673939715194,0.15740351,1564.4,1564.3,33.24310235]
["bitfinex","ETHUSD",1673939717156,0.15740351,1564.4,1564.3,31.80636926]
["bitfinex","ETHUSD",1673939717664,0.15740351,1564.4,1564.3,33.24310235]
["bitfinex","ETHUSD",1673939718242,0.15499319,1564.5,1564.4,1.0]
["bitfinex","ETHUSD",1673939718450,0.15499319,1564.5,1564.4,25.97474826]
["bitfinex","ETHUSD",1673939718603,0.15499319,1564.5,1564.4,28.86768098]
["bitfinex","ETHUSD",1673939719454,0.15499319,1564.5,1564.4,30.30402187]
["bitfinex","ETHUSD",1673939720555,0.15499319,1564.5,1564.4,28.86768098]
["bitfinex","ETHUSD",1673939721441,0.15499319,1564.5,1564.4,30.30360322]
["bitfinex","ETHUSD",1673939722129,0.14394622,1564.7,1564.4,32.610748]
["bitfinex","ETHUSD",1673939722283,0.14394622,1564.7,1564.6,5.54280316]
["bitfinex","ETHUSD",1673939722656,0.14394622,1564.7,1564.6,36.33745786]
["bitfinex","ETHUSD",1673939722818,0.14394622,1564.7,1564.6,37.91494055]
["bitfinex","ETHUSD",1673939723039,0.14394622,1564.7,1564.6,38.3482367]
["bitfinex","ETHUSD",1673939723463,0.14394622,1564.7,1564.6,36.91246806]
["bitfinex","ETHUSD",1673939723679,0.14394622,1564.7,1564.6,40.06065435]
["bitfinex","ETHUSD",1673939723891,0.14394622,1564.7,1564.6,39.06065435]
["bitfinex","ETHUSD",1673939725077,0.14394622,1564.7,1564.6,40.52965435]
["bitfinex","ETHUSD",1673939725223,0.14394622,1564.7,1564.6,41.96542299]
["bitfinex","ETHUSD",1673939725433,0.17233385,1564.8,1564.6,45.70849001]
["bitfinex","ETHUSD",1673939725644,0.17233385,1564.8,1564.7,11.90703207]
["bitfinex","ETHUSD",1673939725966,0.17233385,1564.8,1564.7,25.51056118]
["bitfinex","ETHUSD",1673939726297,0.17233385,1564.8,1564.7,25.27353797]
["bitfinex","ETHUSD",1673939726760,0.17233385,1564.8,1564.7,24.68903207]
["bitfinex","ETHUSD",1673939727419,0.16551348,1564.9,1564.7,31.43778408]
["bitfinex","ETHUSD",1673939727592,0.16551348,1564.9,1564.8,6.48698469]
["bitfinex","ETHUSD",1673939727943,0.16551348,1564.9,1564.8,22.49816469]
["bitfinex","ETHUSD",1673939728115,0.16551348,1564.9,1564.8,23.84564738]
["bitfinex","ETHUSD",1673939729401,0.16551348,1564.9,1564.8,23.08267059]
["bitfinex","ETHUSD",1673939730454,0.16551348,1564.9,1564.8,23.95730293]
["bitfinex","ETHUSD",1673939731373,0.16551348,1564.9,1564.8,23.08267059]
["bitfinex","ETHUSD",1673939732263,0.16551348,1564.9,1564.8,23.95698477]
["bitfinex","ETHUSD",1673939732988,0.51615354,1564.9,1564.8,23.95698477]
["bitfinex","ETHUSD",1673939734206,0.51615354,1564.9,1564.8,25.42598477]
["bitfinex","ETHUSD",1673939735327,0.006,1565.2,1564.8,39.26134683]
["bitfinex","ETHUSD",1673939735480,1.03261565,1565.5,1565.1,31.61206407]
["bitfinex","ETHUSD",1673939735706,1.03261565,1565.5,1565.4,20.63242]
["bitfinex","ETHUSD",1673939735945,1.03261565,1565.5,1565.4,23.81104407]
["bitfinex","ETHUSD",1673939736099,1.03261565,1565.5,1565.4,29.08254997]
["bitfinex","ETHUSD",1673939736306,0.005,1565.6,1565.5,1.0]
["bitfinex","ETHUSD",1673939736581,0.005,1565.6,1565.5,21.59108407]
["bitfinex","ETHUSD",1673939736582,0.01,1565.6,1565.5,21.59108407]
["bitfinex","ETHUSD",1673939736767,0.18452323,1565.7,1565.5,22.23758997]
["bitfinex","ETHUSD",1673939736932,0.18452323,1565.7,1565.6,4.81062407]
["bitfinex","ETHUSD",1673939737146,0.18452323,1565.7,1565.6,21.16976997]
["bitfinex","ETHUSD",1673939737382,0.18452323,1565.7,1565.6,24.73289297]
["bitfinex","ETHUSD",1673939740083,0.18452323,1565.7,1565.6,24.14838707]
["bitfinex","ETHUSD",1673939740718,0.18452323,1565.7,1565.6,24.73289297]
["bitfinex","ETHUSD",1673939741978,0.18452323,1565.7,1565.6,24.50289297]
["bitfinex","ETHUSD",1673939742195,0.18452323,1565.7,1565.6,24.73289297]
["bitfinex","ETHUSD",1673939742401,0.18452323,1565.7,1565.6,24.50289297]
["bitfinex","ETHUSD",1673939742609,0.18452323,1565.7,1565.6,23.91838707]
["bitfinex","ETHUSD",1673939744779,0.002,1566.1,1565.8,0.15568703]
["bitfinex","ETHUSD",1673939744936,0.0066214,1566.4,1565.9,19.7232]
["bitfinex","ETHUSD",1673939745155,0.0066214,1566.4,1566.3,19.15341]
["bitfinex","ETHUSD",1673939745394,0.0066214,1566.4,1566.3,22.33603407]
["bitfinex","ETHUSD",1673939745594,0.0066214,1566.4,1566.3,25.33603407]
["bitfinex","ETHUSD",1673939745780,0.0066214,1566.4,1566.3,28.45414338]
["bitfinex","ETHUSD",1673939746859,0.9236214,1566.4,1566.3,25.92053997]
["bitfinex","ETHUSD",1673939747054,0.9236214,1566.4,1566.3,3.066]
["bitfinex","ETHUSD",1673939747250,0.9236214,1566.4,1566.2,0.066]
["bitfinex","ETHUSD",1673939747462,0.01939403,1566.3,1566.0,6.45133]
["bitfinex","ETHUSD",1673939747672,0.01939403,1566.3,1566.0,15.95364407]
["bitfinex","ETHUSD",1673939747932,0.01939403,1566.3,1566.1,3.11662407]
["bitfinex","ETHUSD",1673939748101,0.01939403,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1673939748316,0.9236214,1566.4,1566.2,6.45088]
["bitfinex","ETHUSD",1673939748525,0.0066214,1566.4,1566.3,3.11662407]
["bitfinex","ETHUSD",1673939748741,0.0066214,1566.4,1566.3,9.50109407]
["bitfinex","ETHUSD",1673939748990,0.0066214,1566.4,1566.3,15.95156407]
["bitfinex","ETHUSD",1673939749159,0.0066214,1566.4,1566.3,18.95156407]
["bitfinex","ETHUSD",1673939749949,0.0066214,1566.4,1566.3,19.53606997]
["bitfinex","ETHUSD",1673939750094,0.0066214,1566.4,1566.3,22.06971438]
["bitfinex","ETHUSD",1673939750303,0.0066214,1566.4,1566.3,19.53606997]
["bitfinex","ETHUSD",1673939750787,0.0066214,1566.4,1566.3,18.95156407]
["bitfinex","ETHUSD",1673939756201,0.0066214,1566.4,1566.3,12.56709407]
["bitfinex","ETHUSD",1673939756415,0.9236214,1566.4,1566.3,3.066]
["bitfinex","ETHUSD",1673939756689,0.9236214,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1673939757037,0.9236214,1566.4,1566.3,9.38447]
["bitfinex","ETHUSD",1673939757254,0.9236214,1566.4,1566.3,6.45047]
["bitfinex","ETHUSD",1673939758557,0.0066214,1566.4,1566.3,9.45047]
["bitfinex","ETHUSD",1673939759363,0.9236214,1566.4,1566.3,9.45047]
["bitfinex","ETHUSD",1673939760172,0.917,1566.4,1566.3,9.45047]
["bitfinex","ETHUSD",1673939761238,0.20391726,1566.5,1566.3,9.44847]
["bitfinex","ETHUSD",1673939761239,0.20591726,1566.5,1566.3,9.44847]
["bitfinex","ETHUSD",1673939761449,0.18452323,1566.5,1566.3,9.45047]
["bitfinex","ETHUSD",1673939761719,0.18452323,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1673939765181,0.18452323,1566.5,1566.4,15.76812]
["bitfinex","ETHUSD",1673939765334,0.18452323,1566.5,1566.4,18.95074407]
["bitfinex","ETHUSD",1673939766006,0.18452323,1566.5,1566.4,22.06877138]
["bitfinex","ETHUSD",1673939768315,0.18452323,1566.5,1566.4,19.53524997]
["bitfinex","ETHUSD",1673939768716,0.18452323,1566.5,1566.4,3.066]
["bitfinex","ETHUSD",1673939768940,0.18452323,1566.5,1566.3,6.45044]
["bitfinex","ETHUSD",1673939770164,0.18452323,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1673939770372,0.18452323,1566.5,1566.3,6.45044]
["bitfinex","ETHUSD",1673939770373,0.20391726,1566.5,1566.3,0.066]
["bitfinex","ETHUSD",1673939770586,2.469,1566.4,1566.1,0.066]
["bitfinex","ETHUSD",1673939770800,1.467,1566.2,1566.0,6.44773717]
["bitfinex","ETHUSD",1673939771052,1.48639403,1566.2,1566.0,6.44973717]
["bitfinex","ETHUSD",1673939772119,1.48639403,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1673939772538,1.535,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673939772751,1.535,1566.4,1566.1,12.50190407]
["bitfinex","ETHUSD",1673939772752,1.469,1566.4,1566.1,12.50190407]
["bitfinex","ETHUSD",1673939772919,1.469,1566.4,1566.2,9.50142407]
["bitfinex","ETHUSD",1673939773131,17.85092323,1566.5,1566.2,15.95068124]
["bitfinex","ETHUSD",1673939773538,9.42442323,1566.5,1566.3,6.11662407]
["bitfinex","ETHUSD",1673939773754,0.25052323,1566.5,1566.4,15.88474407]
["bitfinex","ETHUSD",1673939774010,0.18452323,1566.5,1566.4,18.94912124]
["bitfinex","ETHUSD",1673939779014,0.18140589,1566.5,1566.4,18.94912124]
["bitfinex","ETHUSD",1673939783336,0.18140589,1566.5,1566.4,19.51095415]
["bitfinex","ETHUSD",1673939783604,0.18140589,1566.5,1566.4,22.93496951]
["bitfinex","ETHUSD",1673939783774,0.18140589,1566.5,1566.4,22.3731366]
["bitfinex","ETHUSD",1673939784596,0.18140589,1566.5,1566.4,22.93505102]
["bitfinex","ETHUSD",1673939785445,0.18140589,1566.5,1566.4,22.3731366]
["bitfinex","ETHUSD",1673939786292,0.18140589,1566.5,1566.4,22.94034993]
["bitfinex","ETHUSD",1673939787138,0.18140589,1566.5,1566.4,22.3731366]
["bitfinex","ETHUSD",1673939787876,0.18140589,1566.5,1566.4,22.94031287]
["bitfinex","ETHUSD",1673939788066,0.18140589,1566.5,1566.4,22.94031593]
["bitfinex","ETHUSD",1673939788707,5.89e-06,1566.5,1566.4,28.62383305]
["bitfinex","ETHUSD",1673939788908,0.0088855,1566.7,1566.5,1.0]
["bitfinex","ETHUSD",1673939789122,0.0088855,1566.7,1566.6,28.74962407]
["bitfinex","ETHUSD",1673939789465,0.0088855,1566.7,1566.6,29.04400124]
["bitfinex","ETHUSD",1673939789680,0.0088855,1566.7,1566.6,32.04400124]
["bitfinex","ETHUSD",1673939791215,0.0088855,1566.7,1566.6,31.81400124]
["bitfinex","ETHUSD",1673939794445,0.0088855,1566.7,1566.6,32.04400124]
["bitfinex","ETHUSD",1673939795157,0.0088855,1566.7,1566.6,31.81400124]
["bitfinex","ETHUSD",1673939795944,0.0088855,1566.7,1566.6,25.43075124]
["bitfinex","ETHUSD",1673939796152,0.9258855,1566.7,1566.6,25.33075124]
["bitfinex","ETHUSD",1673939797056,0.9258855,1566.7,1566.6,25.32875124]
["bitfinex","ETHUSD",1673939797237,0.9258855,1566.7,1566.6,25.33075124]
["bitfinex","ETHUSD",1673939798672,0.9258855,1566.7,1566.6,3.06437717]
["bitfinex","ETHUSD",1673939798941,2.41427953,1566.7,1566.5,0.06437717]
["bitfinex","ETHUSD",1673939799092,1.469,1566.6,1566.5,3.0]
["bitfinex","ETHUSD",1673939802244,1.471,1566.6,1566.5,3.0]
["bitfinex","ETHUSD",1673939802450,1.469,1566.6,1566.5,3.0]
["bitfinex","ETHUSD",1673939803399,3.43276944,1566.6,1566.4,0.06437717]
["bitfinex","ETHUSD",1673939803632,3.85642662,1566.6,1566.4,3.0]
["bitfinex","ETHUSD",1673939803833,1.469,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1673939804042,2.42262875,1566.5,1566.3,6.44844717]
["bitfinex","ETHUSD",1673939804295,2.42262875,1566.5,1566.3,0.06437717]
["bitfinex","ETHUSD",1673939804540,1.469,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1673939804759,1.469,1566.4,1566.2,3.06437717]
["bitfinex","ETHUSD",1673939804907,1.469,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1673939806277,3.42262875,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1673939806696,3.42262875,1566.4,1566.1,6.44937717]
["bitfinex","ETHUSD",1673939807155,1.463,1566.3,1566.1,0.06437717]
["bitfinex","ETHUSD",1673939807369,1.463,1566.3,1566.0,12.83551717]
["bitfinex","ETHUSD",1673939808056,1.463,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1673939809313,1.463,1566.3,1566.1,2.99693657]
["bitfinex","ETHUSD",1673939812503,1.463,1566.3,1566.1,9.38219657]
["bitfinex","ETHUSD",1673939812798,1.463,1566.3,1566.1,9.44657374]
["bitfinex","ETHUSD",1673939813377,0.01939403,1566.4,1566.1,15.83185374]
["bitfinex","ETHUSD",1673939814430,0.01939403,1566.4,1566.1,18.94847781]
["bitfinex","ETHUSD",1673939815258,20.07262875,1566.6,1566.2,1.0]
["bitfinex","ETHUSD",1673939815586,20.07262875,1566.6,1566.3,12.76879]
["bitfinex","ETHUSD",1673939815762,20.07262875,1566.6,1566.3,12.83316717]
["bitfinex","ETHUSD",1673939815975,2.48862875,1566.6,1566.3,12.83316717]
["bitfinex","ETHUSD",1673939816183,1.469,1566.6,1566.3,12.83316717]
["bitfinex","ETHUSD",1673939816842,2.42262875,1566.6,1566.3,12.83316717]
["bitfinex","ETHUSD",1673939817008,2.42262875,1566.6,1566.3,17.87157596]
["bitfinex","ETHUSD",1673939817226,1.469,1566.6,1566.3,17.87157596]
["bitfinex","ETHUSD",1673939818715,12.23911212,1566.7,1566.3,17.87157596]
["bitfinex","ETHUSD",1673939820101,10.77011212,1566.7,1566.3,17.87157596]
["bitfinex","ETHUSD",1673939821515,9.33631425,1566.7,1566.3,17.87157596]
["bitfinex","ETHUSD",1673939822168,10.77011212,1566.7,1566.3,17.87157596]
["bitfinex","ETHUSD",1673939823146,10.77011212,1566.7,1566.3,17.86957596]
["bitfinex","ETHUSD",1673939823307,9.33631425,1566.7,1566.3,17.87157596]
["bitfinex","ETHUSD",1673939825936,1.02851425,1566.7,1566.4,3.11662407]
["bitfinex","ETHUSD",1673939826261,0.96251425,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1673939826581,0.0088855,1566.7,1566.6,15.94750124]
["bitfinex","ETHUSD",1673939827217,0.0088855,1566.7,1566.6,21.18059236]
["bitfinex","ETHUSD",1673939828251,0.0088855,1566.7,1566.6,23.22247548]
["bitfinex","ETHUSD",1673939828508,0.0088855,1566.7,1566.6,23.45247548]
["bitfinex","ETHUSD",1673939829183,0.0088855,1566.7,1566.6,21.98347548]
["bitfinex","ETHUSD",1673939830759,0.0088855,1566.7,1566.6,21.41059236]
["bitfinex","ETHUSD",1673939831285,0.0088855,1566.7,1566.6,21.18059236]
["bitfinex","ETHUSD",1673939831658,0.0088855,1566.7,1566.6,18.94750124]
["bitfinex","ETHUSD",1673939833994,0.0088855,1566.7,1566.6,18.94403057]
["bitfinex","ETHUSD",1673939836729,0.9258855,1566.7,1566.6,12.56078057]
["bitfinex","ETHUSD",1673939837103,1.87951425,1566.7,1566.6,3.06437717]
["bitfinex","ETHUSD",1673939837313,2.82809718,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1673939837822,2.82809718,1566.7,1566.5,6.44774717]
["bitfinex","ETHUSD",1673939838033,1.87951425,1566.7,1566.5,6.44774717]
["bitfinex","ETHUSD",1673939838277,0.9258855,1566.7,1566.5,6.44774717]
["bitfinex","ETHUSD",1673939838701,1.87951425,1566.7,1566.5,6.44774717]
["bitfinex","ETHUSD",1673939839251,0.9258855,1566.7,1566.5,6.44774717]
["bitfinex","ETHUSD",1673939839567,0.0088855,1566.7,1566.5,6.44774717]
["bitfinex","ETHUSD",1673939840080,0.0088855,1566.7,1566.5,12.83139717]
["bitfinex","ETHUSD",1673939841563,0.0088855,1566.7,1566.6,3.11662407]
["bitfinex","ETHUSD",1673939841732,0.0088855,1566.7,1566.6,18.88312407]
["bitfinex","ETHUSD",1673939841945,0.0088855,1566.7,1566.6,18.94750124]
["bitfinex","ETHUSD",1673939843721,0.0088855,1566.7,1566.6,21.48058836]
["bitfinex","ETHUSD",1673939848243,0.0088855,1566.7,1566.6,18.94750124]
["bitfinex","ETHUSD",1673939852332,0.0088855,1566.7,1566.6,12.56425124]
["bitfinex","ETHUSD",1673939853131,0.0088855,1566.7,1566.6,9.44762717]
["bitfinex","ETHUSD",1673939855731,0.0088855,1566.7,1566.6,3.06437717]
["bitfinex","ETHUSD",1673939855945,0.96251425,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1673939856271,6.80620982,1566.7,1566.5,0.06437717]
["bitfinex","ETHUSD",1673939856506,4.76891085,1566.6,1566.2,0.06437717]
["bitfinex","ETHUSD",1673939856674,3.36483938,1566.5,1566.1,23.53948319]
["bitfinex","ETHUSD",1673939856883,3.36483938,1566.5,1566.1,17.15445319]
["bitfinex","ETHUSD",1673939856884,2.41489435,1566.5,1566.1,17.15445319]
["bitfinex","ETHUSD",1673939857093,2.41489435,1566.5,1566.1,16.08996717]
["bitfinex","ETHUSD",1673939857469,2.41489435,1566.5,1566.1,17.15445319]
["bitfinex","ETHUSD",1673939858042,3.84729775,1566.5,1566.1,17.15445319]
["bitfinex","ETHUSD",1673939858291,2.41489435,1566.5,1566.1,16.08996717]
["bitfinex","ETHUSD",1673939858711,2.41489435,1566.5,1566.2,3.0]
["bitfinex","ETHUSD",1673939858712,2.41789435,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1673939859459,0.95489435,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1673939859786,0.95489435,1566.4,1566.1,3.06437717]
["bitfinex","ETHUSD",1673939859787,1.90478324,1566.4,1566.1,3.06437717]
["bitfinex","ETHUSD",1673939859991,1.92417727,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673939860142,0.97428838,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673939861370,0.97428838,1566.4,1566.1,2.99610286]
["bitfinex","ETHUSD",1673939862202,0.066,1566.5,1566.1,18.88326693]
["bitfinex","ETHUSD",1673939862345,1.02345677,1566.6,1566.2,3.74577899]
["bitfinex","ETHUSD",1673939862571,0.00256242,1566.6,1566.3,15.88540407]
["bitfinex","ETHUSD",1673939862946,0.00256242,1566.6,1566.4,15.88441407]
["bitfinex","ETHUSD",1673939863090,0.18708565,1566.6,1566.4,6.44811717]
["bitfinex","ETHUSD",1673939863304,0.95745677,1566.6,1566.4,0.06437717]
["bitfinex","ETHUSD",1673939863506,0.95745677,1566.6,1566.3,6.44876717]
["bitfinex","ETHUSD",1673939863507,1.90687204,1566.6,1566.3,6.44876717]
["bitfinex","ETHUSD",1673939864389,1.90687204,1566.6,1566.3,12.83323717]
["bitfinex","ETHUSD",1673939864571,0.00256242,1566.6,1566.4,6.11662407]
["bitfinex","ETHUSD",1673939864785,0.00256242,1566.6,1566.5,12.7673]
["bitfinex","ETHUSD",1673939865001,0.00256242,1566.6,1566.5,15.83167717]
["bitfinex","ETHUSD",1673939867122,0.00256242,1566.6,1566.5,18.94830124]
["bitfinex","ETHUSD",1673939868518,0.00256242,1566.6,1566.5,19.57723274]
["bitfinex","ETHUSD",1673939868670,0.00256242,1566.6,1566.5,25.12843918]
["bitfinex","ETHUSD",1673939868863,0.00256242,1566.6,1566.5,24.6376342]
["bitfinex","ETHUSD",1673939869073,0.00256242,1566.6,1566.5,23.43581958]
["bitfinex","ETHUSD",1673939869320,0.00256242,1566.6,1566.5,22.86293646]
["bitfinex","ETHUSD",1673939869530,0.00256242,1566.6,1566.5,23.50400409]
["bitfinex","ETHUSD",1673939872300,0.00256242,1566.6,1566.5,23.50200409]
["bitfinex","ETHUSD",1673939872514,0.00256242,1566.6,1566.5,23.50400409]
["bitfinex","ETHUSD",1673939872816,0.00256242,1566.6,1566.5,22.86293646]
["bitfinex","ETHUSD",1673939875357,0.00256242,1566.6,1566.5,23.50433777]
["bitfinex","ETHUSD",1673939875936,0.00256242,1566.6,1566.5,24.07722089]
["bitfinex","ETHUSD",1673939876400,0.00256242,1566.6,1566.5,25.15013751]
["bitfinex","ETHUSD",1673939877884,0.00256242,1566.6,1566.5,26.6073387]
["bitfinex","ETHUSD",1673939877885,2.42e-06,1566.6,1566.5,26.6073387]
["bitfinex","ETHUSD",1673939880069,2.42e-06,1566.6,1566.5,25.53422089]
["bitfinex","ETHUSD",1673939880702,2.42e-06,1566.6,1566.5,24.31993646]
["bitfinex","ETHUSD",1673939881262,2.42e-06,1566.6,1566.5,22.86293646]
["bitfinex","ETHUSD",1673939883141,0.0088855,1566.7,1566.5,22.86293646]
["bitfinex","ETHUSD",1673939883295,0.0088855,1566.7,1566.6,18.88312407]
["bitfinex","ETHUSD",1673939883504,0.0088855,1566.7,1566.6,18.94750124]
["bitfinex","ETHUSD",1673939883769,0.9258855,1566.7,1566.6,9.44762717]
["bitfinex","ETHUSD",1673939884138,0.9258855,1566.7,1566.6,0.06437717]
["bitfinex","ETHUSD",1673939884351,0.9258855,1566.7,1566.5,6.44602717]
["bitfinex","ETHUSD",1673939884352,1.88077985,1566.7,1566.5,6.44602717]
["bitfinex","ETHUSD",1673939884558,1.88077985,1566.7,1566.5,6.44802717]
["bitfinex","ETHUSD",1673939884974,0.9258855,1566.7,1566.5,6.44802717]
["bitfinex","ETHUSD",1673939885662,0.0088855,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1673939886396,0.96377985,1566.7,1566.6,18.88312407]
["bitfinex","ETHUSD",1673939886612,0.0088855,1566.7,1566.6,18.94750124]
["bitfinex","ETHUSD",1673939887600,0.0088855,1566.7,1566.6,19.52038436]
["bitfinex","ETHUSD",1673939900552,0.0088855,1566.7,1566.6,20.16269273]
["bitfinex","ETHUSD",1673939900768,0.0088855,1566.7,1566.6,19.58980961]
["bitfinex","ETHUSD",1673939901133,0.0088855,1566.7,1566.6,23.63959861]
["bitfinex","ETHUSD",1673939901285,0.0088855,1566.7,1566.6,24.71397651]
["bitfinex","ETHUSD",1673939901706,0.00541005,1566.7,1566.6,27.13129575]
["bitfinex","ETHUSD",1673939902384,5e-08,1566.7,1566.6,28.56099171]
["bitfinex","ETHUSD",1673939902613,5e-08,1566.7,1566.6,28.21810859]
["bitfinex","ETHUSD",1673939902912,5e-08,1566.7,1566.6,27.36129575]
["bitfinex","ETHUSD",1673939905598,5e-08,1566.7,1566.6,27.13129575]
["bitfinex","ETHUSD",1673939908461,5e-08,1566.7,1566.6,28.56837534]
["bitfinex","ETHUSD",1673939908674,5e-08,1566.7,1566.6,27.61267247]
["bitfinex","ETHUSD",1673939908886,5e-08,1566.7,1566.6,27.84267247]
["bitfinex","ETHUSD",1673939909684,5e-08,1566.7,1566.6,29.75496751]
["bitfinex","ETHUSD",1673939910108,5e-08,1566.7,1566.6,27.84267247]
["bitfinex","ETHUSD",1673939910370,5e-08,1566.7,1566.6,28.79832735]
["bitfinex","ETHUSD",1673939911375,5e-08,1566.7,1566.6,28.56832735]
["bitfinex","ETHUSD",1673939912212,5e-08,1566.7,1566.6,27.13863139]
["bitfinex","ETHUSD",1673939912897,5e-08,1566.7,1566.6,26.56574827]
["bitfinex","ETHUSD",1673939915358,5e-08,1566.7,1566.6,27.99544423]
["bitfinex","ETHUSD",1673939916136,5e-08,1566.7,1566.6,26.56574827]
["bitfinex","ETHUSD",1673939916471,3.47200285,1567.1,1566.8,0.00199995]
["bitfinex","ETHUSD",1673939916472,1.0847051,1567.1,1566.8,0.00199995]
["bitfinex","ETHUSD",1673939916683,1.0847051,1567.1,1566.9,22.26268407]
["bitfinex","ETHUSD",1673939916893,1.0847051,1567.1,1567.0,6.11662407]
["bitfinex","ETHUSD",1673939917067,1.0847051,1567.1,1567.0,19.94424124]
["bitfinex","ETHUSD",1673939917835,1.0847051,1567.1,1567.0,18.94424124]
["bitfinex","ETHUSD",1673939923447,1.18667288,1567.3,1567.1,1.084]
["bitfinex","ETHUSD",1673939923679,1.17889729,1567.5,1567.2,7.79406732]
["bitfinex","ETHUSD",1673939923820,0.004,1567.4,1567.3,3.8960308]
["bitfinex","ETHUSD",1673939924026,0.22482838,1567.5,1567.3,20.59934494]
["bitfinex","ETHUSD",1673939924240,0.22482838,1567.5,1567.4,3.11662407]
["bitfinex","ETHUSD",1673939924558,0.22482838,1567.5,1567.4,21.00882494]
["bitfinex","ETHUSD",1673939924803,8.38e-06,1567.5,1567.4,21.07320211]
["bitfinex","ETHUSD",1673939925016,8.38e-06,1567.5,1567.4,33.03770526]
["bitfinex","ETHUSD",1673939925188,8.38e-06,1567.5,1567.4,35.14784687]
["bitfinex","ETHUSD",1673939925410,8.38e-06,1567.5,1567.4,34.91784687]
["bitfinex","ETHUSD",1673939925624,8.38e-06,1567.5,1567.4,34.91261955]
["bitfinex","ETHUSD",1673939926182,8.38e-06,1567.5,1567.4,44.26778392]
["bitfinex","ETHUSD",1673939926342,8.38e-06,1567.5,1567.4,47.95901761]
["bitfinex","ETHUSD",1673939926552,8.38e-06,1567.5,1567.4,24.63914573]
["bitfinex","ETHUSD",1673939926766,8.38e-06,1567.5,1567.4,24.06626261]
["bitfinex","ETHUSD",1673939927713,0.22387962,1567.9,1567.4,24.06626261]
["bitfinex","ETHUSD",1673939927714,0.1814762,1567.9,1567.4,24.06626261]
["bitfinex","ETHUSD",1673939927962,0.20087023,1567.9,1567.6,6.37909]
["bitfinex","ETHUSD",1673939928125,1.15493914,1567.9,1567.6,0.06437717]
["bitfinex","ETHUSD",1673939928332,0.95406891,1567.8,1567.5,0.06437717]
["bitfinex","ETHUSD",1673939928599,0.95406891,1567.8,1567.4,6.37999]
["bitfinex","ETHUSD",1673939928600,1.37261305,1567.8,1567.4,6.44436717]
["bitfinex","ETHUSD",1673939928805,2.37261305,1567.8,1567.4,9.56099124]
["bitfinex","ETHUSD",1673939929027,1.95406891,1567.8,1567.4,9.56099124]
["bitfinex","ETHUSD",1673939929761,1.97346294,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673939930280,0.97346294,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673939931563,0.01939403,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673939932014,1.1210325,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673939932222,0.97346294,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673939932936,1.97346294,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673939933356,0.97346294,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673939933836,1.97346294,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673939934148,0.97346294,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673939935202,2.41406891,1567.7,1567.4,0.06437717]
["bitfinex","ETHUSD",1673939935373,1.469,1567.5,1567.2,0.06437717]
["bitfinex","ETHUSD",1673939935591,1.469,1567.5,1567.0,6.44597717]
["bitfinex","ETHUSD",1673939935791,1.469,1567.5,1567.0,9.56260124]
["bitfinex","ETHUSD",1673939936006,1.469,1567.5,1567.0,15.94422124]
["bitfinex","ETHUSD",1673939936218,1.48839403,1567.5,1567.0,15.94422124]
["bitfinex","ETHUSD",1673939937258,0.01939403,1567.5,1567.2,12.76144]
["bitfinex","ETHUSD",1673939937473,0.01939403,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1673939937875,11.14586891,1567.7,1567.3,9.38026]
["bitfinex","ETHUSD",1673939937996,11.14586891,1567.7,1567.3,9.44463717]
["bitfinex","ETHUSD",1673939938213,2.48006891,1567.7,1567.3,9.44463717]
["bitfinex","ETHUSD",1673939938537,1.46,1567.7,1567.3,9.44463717]
["bitfinex","ETHUSD",1673939939123,17.19207236,1567.8,1567.4,3.11662407]
["bitfinex","ETHUSD",1673939939273,1.03946294,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673939939617,10.25044511,1567.9,1567.5,9.37931]
["bitfinex","ETHUSD",1673939939839,1.20154511,1567.9,1567.5,9.44368717]
["bitfinex","ETHUSD",1673939940145,1.13554511,1567.9,1567.5,18.93989124]
["bitfinex","ETHUSD",1673939940848,1.13554511,1567.9,1567.7,6.37877]
["bitfinex","ETHUSD",1673939941057,1.13554511,1567.9,1567.7,6.44314717]
["bitfinex","ETHUSD",1673939943369,0.1814762,1567.9,1567.7,6.44314717]
["bitfinex","ETHUSD",1673939944137,0.1814762,1567.9,1567.8,3.0]
["bitfinex","ETHUSD",1673939944345,0.1834762,1567.9,1567.8,3.0]
["bitfinex","ETHUSD",1673939944660,0.1814762,1567.9,1567.8,3.0]
["bitfinex","ETHUSD",1673939944875,0.1814762,1567.9,1567.8,9.37836]
["bitfinex","ETHUSD",1673939945026,0.1814762,1567.9,1567.8,9.44273717]
["bitfinex","ETHUSD",1673939945236,0.1814762,1567.9,1567.8,11.66276489]
["bitfinex","ETHUSD",1673939946426,0.1814762,1567.9,1567.8,14.77938896]
["bitfinex","ETHUSD",1673939946659,0.1814762,1567.9,1567.8,21.15774896]
["bitfinex","ETHUSD",1673939947236,0.1814762,1567.9,1567.8,18.93772124]
["bitfinex","ETHUSD",1673939948108,0.1814762,1567.9,1567.8,3.06437717]
["bitfinex","ETHUSD",1673939948318,0.1814762,1567.9,1567.8,18.87334407]
["bitfinex","ETHUSD",1673939948538,0.1814762,1567.9,1567.8,18.93772124]
["bitfinex","ETHUSD",1673939948707,0.1862687,1567.9,1567.8,18.93772124]
["bitfinex","ETHUSD",1673939950611,0.1862687,1567.9,1567.8,12.55936124]
["bitfinex","ETHUSD",1673939950821,0.1862687,1567.9,1567.8,3.06437717]
["bitfinex","ETHUSD",1673939951073,0.1862687,1567.9,1567.8,3.0]
["bitfinex","ETHUSD",1673939952120,0.1862687,1567.9,1567.8,2.99633911]
["bitfinex","ETHUSD",1673939952745,0.1862687,1567.9,1567.8,9.37469911]
["bitfinex","ETHUSD",1673939953081,0.1862687,1567.9,1567.8,11.02082991]
["bitfinex","ETHUSD",1673939953283,0.1862687,1567.9,1567.8,14.13745398]
["bitfinex","ETHUSD",1673939953431,0.1862687,1567.9,1567.8,20.51581398]
["bitfinex","ETHUSD",1673939954937,0.1862687,1567.9,1567.8,20.51381398]
["bitfinex","ETHUSD",1673939955157,0.1862687,1567.9,1567.8,20.51581398]
["bitfinex","ETHUSD",1673939955754,0.1862687,1567.9,1567.8,3.06071628]
["bitfinex","ETHUSD",1673939955969,1.14033761,1567.9,1567.8,2.99633911]
["bitfinex","ETHUSD",1673939956236,1.28819714,1567.9,1567.8,2.99633911]
["bitfinex","ETHUSD",1673939956537,1.28819714,1567.9,1567.7,9.44312717]
["bitfinex","ETHUSD",1673939956538,1.14033761,1567.9,1567.7,9.44312717]
["bitfinex","ETHUSD",1673939956697,0.1862687,1567.9,1567.7,12.55975124]
["bitfinex","ETHUSD",1673939957567,1.14033761,1567.9,1567.7,12.55975124]
["bitfinex","ETHUSD",1673939959881,1.14033761,1567.9,1567.7,9.44312717]
["bitfinex","ETHUSD",1673939960760,1.14033761,1567.9,1567.7,18.93852124]
["bitfinex","ETHUSD",1673939961349,1.14033761,1567.9,1567.7,21.47026336]
["bitfinex","ETHUSD",1673939961569,1.14033761,1567.9,1567.8,3.11662407]
["bitfinex","ETHUSD",1673939961787,1.28832745,1567.9,1567.8,12.49498407]
["bitfinex","ETHUSD",1673939962017,1.28832745,1567.9,1567.8,12.55936124]
["bitfinex","ETHUSD",1673939962340,1.28832745,1567.9,1567.8,12.55736124]
["bitfinex","ETHUSD",1673939962501,2.57274101,1567.9,1567.8,12.55936124]
["bitfinex","ETHUSD",1673939962706,7.66208869,1567.9,1567.8,3.06437717]
["bitfinex","ETHUSD",1673939962965,7.66208869,1567.9,1567.6,0.06437717]
["bitfinex","ETHUSD",1673939962966,1.81990285,1567.7,1567.6,0.06437717]
["bitfinex","ETHUSD",1673939963156,2.92222217,1567.7,1567.4,6.45389667]
["bitfinex","ETHUSD",1673939963347,2.77423233,1567.7,1567.4,9.57052074]
["bitfinex","ETHUSD",1673939963773,4.20572655,1567.7,1567.4,9.57052074]
["bitfinex","ETHUSD",1673939964227,1.10255353,1567.6,1567.4,6.45389667]
["bitfinex","ETHUSD",1673939965748,1.10255353,1567.6,1567.5,3.0]
["bitfinex","ETHUSD",1673939967120,1.12194756,1567.6,1567.5,3.0]
["bitfinex","ETHUSD",1673939967379,2.55344178,1567.6,1567.4,3.07402667]
["bitfinex","ETHUSD",1673939967593,2.40521773,1567.6,1567.5,3.11662407]
["bitfinex","ETHUSD",1673939967812,3.79455675,1567.7,1567.5,3.11662407]
["bitfinex","ETHUSD",1673939967813,1.88590285,1567.7,1567.5,20.94941143]
["bitfinex","ETHUSD",1673939968188,1.81990285,1567.7,1567.6,18.87496407]
["bitfinex","ETHUSD",1673939968325,1.81990285,1567.7,1567.6,18.93934124]
["bitfinex","ETHUSD",1673939968537,1.81990285,1567.7,1567.6,23.9251462]
["bitfinex","ETHUSD",1673939968764,1.81990285,1567.7,1567.6,31.81692026]
["bitfinex","ETHUSD",1673939968974,1.81990285,1567.7,1567.6,31.81703099]
["bitfinex","ETHUSD",1673939969292,1.81990285,1567.7,1567.6,30.3043162]
["bitfinex","ETHUSD",1673939969498,1.81990285,1567.7,1567.6,31.81686368]
["bitfinex","ETHUSD",1673939969819,1.81990285,1567.7,1567.6,21.90065946]
["bitfinex","ETHUSD",1673939970424,1.81990285,1567.7,1567.6,12.56017124]
["bitfinex","ETHUSD",1673939970640,2.85337135,1567.7,1567.6,0.06437717]
["bitfinex","ETHUSD",1673939970853,2.85337135,1567.7,1567.4,0.0096495]
["bitfinex","ETHUSD",1673939971162,1.03347399,1567.6,1567.4,0.0096495]
["bitfinex","ETHUSD",1673939971630,2.84023233,1567.7,1567.4,6.3895995]
["bitfinex","ETHUSD",1673939971862,2.77423233,1567.7,1567.4,15.95059074]
["bitfinex","ETHUSD",1673939972066,2.77423233,1567.7,1567.4,18.18367981]
["bitfinex","ETHUSD",1673939972481,2.77423233,1567.7,1567.5,9.37941]
["bitfinex","ETHUSD",1673939972711,2.77423233,1567.7,1567.5,9.44378717]
["bitfinex","ETHUSD",1673939973685,2.76423233,1567.7,1567.5,9.44378717]
["bitfinex","ETHUSD",1673939975486,2.76423233,1567.7,1567.5,15.82336717]
["bitfinex","ETHUSD",1673939976573,4.19572655,1567.7,1567.5,15.82336717]
["bitfinex","ETHUSD",1673939977487,1.03347224,1567.6,1567.5,9.44378717]
["bitfinex","ETHUSD",1673939977696,1.03347224,1567.6,1567.5,3.06437717]
["bitfinex","ETHUSD",1673939977904,2.46496646,1567.6,1567.4,3.07402667]
["bitfinex","ETHUSD",1673939978141,2.46496646,1567.6,1567.4,3.0096495]
["bitfinex","ETHUSD",1673939978732,1.03347224,1567.6,1567.4,3.0096495]
["bitfinex","ETHUSD",1673939978957,0.95432948,1567.6,1567.4,3.0096495]
["bitfinex","ETHUSD",1673939979201,1.03347204,1567.6,1567.4,3.0096495]
["bitfinex","ETHUSD",1673939979362,1.03347204,1567.6,1567.4,9.3895395]
["bitfinex","ETHUSD",1673939979731,0.95432948,1567.6,1567.4,9.45391667]
["bitfinex","ETHUSD",1673939979899,4.26172655,1567.7,1567.4,9.45391667]
["bitfinex","ETHUSD",1673939980115,4.19572655,1567.7,1567.4,9.45391667]
["bitfinex","ETHUSD",1673939982110,1.03347123,1567.6,1567.4,9.45391667]
["bitfinex","ETHUSD",1673939982323,1.03347123,1567.6,1567.4,11.84906378]
["bitfinex","ETHUSD",1673939982864,3.30739707,1567.7,1567.4,11.84906378]
["bitfinex","ETHUSD",1673939982865,4.26172655,1567.7,1567.4,11.84906378]
["bitfinex","ETHUSD",1673939983059,0.95432948,1567.6,1567.4,11.84906378]
["bitfinex","ETHUSD",1673939983735,1.03347053,1567.6,1567.4,11.84906378]
["bitfinex","ETHUSD",1673939984054,1.03347053,1567.6,1567.4,14.96568785]
["bitfinex","ETHUSD",1673939984360,4.26172655,1567.7,1567.5,1.49656879]
["bitfinex","ETHUSD",1673939984526,4.19572655,1567.7,1567.5,12.75875]
["bitfinex","ETHUSD",1673939984731,1.80990285,1567.7,1567.6,6.11662407]
["bitfinex","ETHUSD",1673939984957,1.80990285,1567.7,1567.6,7.65000124]
["bitfinex","ETHUSD",1673939985144,1.80990285,1567.7,1567.6,28.31358411]
["bitfinex","ETHUSD",1673939985355,1.80990285,1567.7,1567.6,31.87832974]
["bitfinex","ETHUSD",1673939985611,1.80990285,1567.7,1567.6,30.40932974]
["bitfinex","ETHUSD",1673939985827,1.80990285,1567.7,1567.6,24.02987311]
["bitfinex","ETHUSD",1673939986042,1.80990285,1567.7,1567.6,20.46512748]
["bitfinex","ETHUSD",1673939986652,0.0047925,1567.8,1567.6,20.46512748]
["bitfinex","ETHUSD",1673939986836,0.0047925,1567.8,1567.7,3.11662407]
["bitfinex","ETHUSD",1673939987045,0.0047925,1567.8,1567.7,20.39973935]
["bitfinex","ETHUSD",1673939987253,0.0047925,1567.8,1567.7,24.18183665]
["bitfinex","ETHUSD",1673939987504,0.0047925,1567.8,1567.7,22.65625211]
["bitfinex","ETHUSD",1673939988298,0.0047925,1567.8,1567.7,25.91647043]
["bitfinex","ETHUSD",1673939988621,0.0047925,1567.8,1567.7,22.65625211]
["bitfinex","ETHUSD",1673939989352,0.0047925,1567.8,1567.7,16.27748211]
["bitfinex","ETHUSD",1673939989628,0.9217925,1567.8,1567.7,12.55977124]
["bitfinex","ETHUSD",1673939990511,1.9552546,1567.8,1567.7,3.06437717]
["bitfinex","ETHUSD",1673939990714,1.9552546,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1673939991367,1.0382546,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1673939991928,1.0382546,1567.8,1567.6,3.06437717]
["bitfinex","ETHUSD",1673939991929,2.3906162,1567.8,1567.6,3.06437717]
["bitfinex","ETHUSD",1673939992093,2.46974882,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1673939992311,2.3906162,1567.8,1567.5,3.06437717]
["bitfinex","ETHUSD",1673939992521,1.03346714,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1673939992789,0.95432948,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1673939993798,0.95432948,1567.7,1567.4,0.07402667]
["bitfinex","ETHUSD",1673939994011,2.4649624,1567.7,1567.4,0.0096495]
["bitfinex","ETHUSD",1673939994453,2.4669624,1567.7,1567.4,0.0096495]
["bitfinex","ETHUSD",1673939994627,0.95432948,1567.6,1567.4,0.0096495]
["bitfinex","ETHUSD",1673939995185,0.95432948,1567.6,1567.4,3.0096495]
["bitfinex","ETHUSD",1673939995552,2.41732948,1567.5,1567.4,3.0096495]
["bitfinex","ETHUSD",1673939995775,3.9208237,1567.6,1567.4,3.0096495]
["bitfinex","ETHUSD",1673939995993,1.95047737,1567.5,1567.4,0.0096495]
["bitfinex","ETHUSD",1673939996721,0.07914789,1567.5,1567.4,16.81825357]
["bitfinex","ETHUSD",1673939996933,1.02032948,1567.7,1567.4,22.58175916]
["bitfinex","ETHUSD",1673939997259,0.95432948,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1673939997471,0.95432948,1567.7,1567.6,6.39354717]
["bitfinex","ETHUSD",1673939997673,0.95432948,1567.7,1567.6,9.39354717]
["bitfinex","ETHUSD",1673939998513,2.3906162,1567.8,1567.6,9.39354717]
["bitfinex","ETHUSD",1673939998778,2.46975211,1567.8,1567.6,9.96824657]
["bitfinex","ETHUSD",1673939998989,0.95912198,1567.8,1567.6,9.96824657]
["bitfinex","ETHUSD",1673939999152,1.03825708,1567.8,1567.6,9.96824657]
["bitfinex","ETHUSD",1673939999746,1.03825708,1567.8,1567.7,20.34316407]
["bitfinex","ETHUSD",1673939999747,0.0047925,1567.8,1567.7,20.34316407]
["bitfinex","ETHUSD",1673939999880,0.0047925,1567.8,1567.7,20.40754124]
["bitfinex","ETHUSD",1673940000203,0.0047925,1567.8,1567.7,22.564706]
["bitfinex","ETHUSD",1673940000414,0.0047925,1567.8,1567.7,20.99189014]
["bitfinex","ETHUSD",1673940000616,0.0047925,1567.8,1567.7,26.2982525]
["bitfinex","ETHUSD",1673940000830,0.0047925,1567.8,1567.7,28.12987902]
["bitfinex","ETHUSD",1673940001192,0.0047925,1567.8,1567.7,26.66087902]
["bitfinex","ETHUSD",1673940001408,0.0047925,1567.8,1567.7,26.66081907]
["bitfinex","ETHUSD",1673940001565,0.0047925,1567.8,1567.7,24.8292525]
["bitfinex","ETHUSD",1673940002250,0.0047925,1567.8,1567.7,26.66079335]
["bitfinex","ETHUSD",1673940002460,0.0047925,1567.8,1567.7,24.8292525]
["bitfinex","ETHUSD",1673940003237,0.0047925,1567.8,1567.7,25.03747905]
["bitfinex","ETHUSD",1673940003573,0.0047925,1567.8,1567.7,25.03748305]
["bitfinex","ETHUSD",1673940003778,0.0047925,1567.8,1567.7,23.45504343]
["bitfinex","ETHUSD",1673940004229,0.0047925,1567.8,1567.7,29.28693354]
["bitfinex","ETHUSD",1673940004443,0.0047925,1567.8,1567.7,28.33228133]
["bitfinex","ETHUSD",1673940004761,0.0047925,1567.8,1567.7,26.50138544]
["bitfinex","ETHUSD",1673940006236,0.0047925,1567.8,1567.7,28.33213729]
["bitfinex","ETHUSD",1673940006441,0.0047925,1567.8,1567.7,29.2867895]
["bitfinex","ETHUSD",1673940006658,0.0047925,1567.8,1567.7,28.33213729]
["bitfinex","ETHUSD",1673940007029,0.00272843,1567.8,1567.7,28.33213729]
["bitfinex","ETHUSD",1673940008436,8.43e-06,1567.8,1567.7,28.33213729]
["bitfinex","ETHUSD",1673940009490,8.43e-06,1567.8,1567.7,29.2867895]
["bitfinex","ETHUSD",1673940013065,8.43e-06,1567.8,1567.7,29.32310255]
["bitfinex","ETHUSD",1673940013284,0.0401906,1568.0,1567.8,13.75872]
["bitfinex","ETHUSD",1673940013491,0.0401906,1568.0,1567.9,23.29973808]
["bitfinex","ETHUSD",1673940013766,0.0401906,1568.0,1567.9,23.9751277]
["bitfinex","ETHUSD",1673940013975,0.22387962,1568.3,1568.0,1.04]
["bitfinex","ETHUSD",1673940014186,0.22387962,1568.3,1568.2,1.464]
["bitfinex","ETHUSD",1673940014432,0.22387962,1568.3,1568.2,20.33408407]
["bitfinex","ETHUSD",1673940014768,0.22387962,1568.3,1568.2,23.86063536]
["bitfinex","ETHUSD",1673940015140,0.22387962,1568.3,1568.2,18.93446124]
["bitfinex","ETHUSD",1673940015348,0.22387962,1568.3,1568.2,12.55773124]
["bitfinex","ETHUSD",1673940016455,0.22387962,1568.3,1568.2,9.44110717]
["bitfinex","ETHUSD",1673940017352,0.22387962,1568.3,1568.2,3.06437717]
["bitfinex","ETHUSD",1673940017601,0.22387962,1568.3,1568.1,0.06437717]
["bitfinex","ETHUSD",1673940017814,1.1782091,1568.3,1567.9,6.44204717]
["bitfinex","ETHUSD",1673940017969,2.42332948,1568.2,1567.9,0.06437717]
["bitfinex","ETHUSD",1673940018180,2.42332948,1568.2,1567.8,6.44463717]
["bitfinex","ETHUSD",1673940018393,2.42332948,1568.2,1567.8,9.56126124]
["bitfinex","ETHUSD",1673940018631,1.469,1568.2,1567.8,9.56126124]
["bitfinex","ETHUSD",1673940019289,1.469,1568.2,1567.9,3.0]
["bitfinex","ETHUSD",1673940019449,4.16009735,1568.3,1567.9,3.0]
["bitfinex","ETHUSD",1673940019658,4.09409735,1568.3,1567.9,3.0]
["bitfinex","ETHUSD",1673940019863,4.09409735,1568.3,1567.9,6.11662407]
["bitfinex","ETHUSD",1673940020078,1.19760313,1568.3,1568.0,3.11662407]
["bitfinex","ETHUSD",1673940020325,1.19760313,1568.3,1568.1,9.3768]
["bitfinex","ETHUSD",1673940020326,0.24327365,1568.3,1568.1,9.3768]
["bitfinex","ETHUSD",1673940020494,0.24327365,1568.3,1568.1,18.93494124]
["bitfinex","ETHUSD",1673940021351,0.22387962,1568.3,1568.2,15.87008407]
["bitfinex","ETHUSD",1673940021561,0.22387962,1568.3,1568.2,18.93446124]
["bitfinex","ETHUSD",1673940026001,0.22387962,1568.3,1568.2,12.55773124]
["bitfinex","ETHUSD",1673940026178,0.22387962,1568.3,1568.2,3.06437717]
["bitfinex","ETHUSD",1673940026528,0.22387962,1568.3,1568.2,3.0]
["bitfinex","ETHUSD",1673940027530,0.22387962,1568.3,1568.2,9.37673]
["bitfinex","ETHUSD",1673940027915,0.22387962,1568.3,1568.2,9.44110717]
["bitfinex","ETHUSD",1673940030473,0.22387962,1568.3,1568.2,3.06437717]
["bitfinex","ETHUSD",1673940030680,1.1782091,1568.3,1568.1,0.06437717]
["bitfinex","ETHUSD",1673940030926,1.1782091,1568.3,1568.0,12.75458]
["bitfinex","ETHUSD",1673940030927,0.22387962,1568.3,1568.0,12.75458]
["bitfinex","ETHUSD",1673940031119,0.22387962,1568.3,1568.0,12.81895717]
["bitfinex","ETHUSD",1673940031582,0.22387962,1568.3,1568.1,6.37698]
["bitfinex","ETHUSD",1673940031731,0.22387962,1568.3,1568.1,6.44135717]
["bitfinex","ETHUSD",1673940032204,0.22387962,1568.3,1568.1,0.06437717]
["bitfinex","ETHUSD",1673940032539,0.22387962,1568.3,1568.1,3.0]
["bitfinex","ETHUSD",1673940032732,1.1782091,1568.3,1568.1,3.0]
["bitfinex","ETHUSD",1673940033065,0.20648964,1568.2,1568.1,3.0]
["bitfinex","ETHUSD",1673940034405,0.20648964,1568.2,1568.0,3.06437717]
["bitfinex","ETHUSD",1673940034614,0.20648964,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1673940035065,0.20648964,1568.2,1568.0,9.37746]
["bitfinex","ETHUSD",1673940035269,1.16081912,1568.2,1568.0,9.44183717]
["bitfinex","ETHUSD",1673940037005,0.20648964,1568.2,1568.0,9.44183717]
["bitfinex","ETHUSD",1673940037216,1.16081912,1568.2,1568.0,9.44183717]
["bitfinex","ETHUSD",1673940037457,1.16081912,1568.2,1568.0,3.06437717]
["bitfinex","ETHUSD",1673940037633,1.16081912,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1673940038059,4.06131334,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1673940038265,0.95432948,1568.1,1567.9,3.06437717]
["bitfinex","ETHUSD",1673940038474,0.95432948,1568.1,1567.9,3.0]
["bitfinex","ETHUSD",1673940039210,0.95432948,1568.0,1567.9,3.0]
["bitfinex","ETHUSD",1673940040102,0.95432948,1568.0,1567.9,2.99642374]
["bitfinex","ETHUSD",1673940040273,0.95432948,1568.0,1567.8,0.06637717]
["bitfinex","ETHUSD",1673940040485,0.95432948,1568.0,1567.8,0.002]
["bitfinex","ETHUSD",1673940040486,2.3858237,1568.0,1567.8,0.002]
["bitfinex","ETHUSD",1673940040738,1.469,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940041051,3.85531263,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940041208,2.42381841,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940041791,3.91988825,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940042319,2.91988825,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940042682,3.87433018,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940043529,4.87433018,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940044303,3.91988825,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940044461,9.27925071,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940044679,10.36383825,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940045148,15.72339984,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940045327,17.63205374,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940045848,10.36383825,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940046072,15.72340084,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940046293,17.63205474,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940046635,24.01000474,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940047018,16.74178825,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940047420,24.01016457,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940047757,24.71116868,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940048177,23.27967446,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940048605,17.44159337,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940048790,16.74058926,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940048999,24.00911537,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940049210,17.44159337,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940049460,16.74058926,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940049943,15.88558326,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940050160,16.73858926,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940050593,17.43959337,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940050802,18.64724316,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940051054,25.18690326,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940051210,26.16315386,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940052437,25.18690326,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940052576,27.09161229,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940053220,24.73327579,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940054421,26.16163917,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940054761,26.16150795,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940056073,24.73314457,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940056674,27.84976864,1567.9,1567.8,0.002]
["bitfinex","ETHUSD",1673940056961,27.84976864,1567.9,1567.7,0.21587605]
["bitfinex","ETHUSD",1673940056962,29.77239611,1567.9,1567.7,0.21587605]
["bitfinex","ETHUSD",1673940057188,15.26109098,1567.8,1567.7,0.21587605]
["bitfinex","ETHUSD",1673940057490,29.78681509,1567.8,1567.7,0.21587605]
["bitfinex","ETHUSD",1673940058646,24.80659713,1567.8,1567.7,0.21587605]
["bitfinex","ETHUSD",1673940059202,23.94950615,1567.8,1567.7,0.21587605]
["bitfinex","ETHUSD",1673940060748,22.48050615,1567.8,1567.7,0.21587605]
["bitfinex","ETHUSD",1673940060943,20.57734818,1567.8,1567.7,0.21587605]
["bitfinex","ETHUSD",1673940062313,22.48057343,1567.8,1567.7,0.21587605]
["bitfinex","ETHUSD",1673940063089,22.48057343,1567.8,1567.7,0.15123415]
["bitfinex","ETHUSD",1673940065645,24.8587829,1567.8,1567.7,0.15123415]
["bitfinex","ETHUSD",1673940066058,20.57734818,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940066266,22.48057343,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940066459,23.90754623,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940066808,23.90759788,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940067199,23.90762031,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940067551,22.48057343,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940067768,23.90760554,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940068708,22.48057343,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940072804,24.8587829,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940073170,22.48057343,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940073610,19.36394936,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940074079,20.79239596,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940074455,10.04281071,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940074676,2.44709835,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940074895,2.38109835,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940075100,0.95265175,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940076827,1.4284466,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940077602,9.71003185,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940077874,9.71603185,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940078028,9.77603185,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940078500,16.15439185,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940078666,20.08606568,1567.8,1567.7,0.16011965]
["bitfinex","ETHUSD",1673940079107,20.08606568,1567.8,1567.7,0.11185177]
["bitfinex","ETHUSD",1673940080385,1.49694208,1567.8,1567.7,0.11185177]
["bitfinex","ETHUSD",1673940080598,2.38488906,1567.8,1567.7,0.11185177]
["bitfinex","ETHUSD",1673940081069,2.38533092,1567.8,1567.7,0.11185177]
["bitfinex","ETHUSD",1673940081290,1.43094208,1567.8,1567.7,0.11185177]
["bitfinex","ETHUSD",1673940081753,2.38533015,1567.8,1567.7,0.11185177]
["bitfinex","ETHUSD",1673940081978,1.43094208,1567.8,1567.7,0.11185177]
["bitfinex","ETHUSD",1673940082191,2.38533162,1567.8,1567.7,0.11185177]
["bitfinex","ETHUSD",1673940082558,1.43094208,1567.8,1567.7,0.11185177]
["bitfinex","ETHUSD",1673940083021,2.38550971,1567.8,1567.7,0.11185177]
["bitfinex","ETHUSD",1673940083225,1.43094208,1567.8,1567.7,0.11185177]
["bitfinex","ETHUSD",1673940083551,2.38550952,1567.8,1567.7,0.11185177]
["bitfinex","ETHUSD",1673940083713,1.43094208,1567.8,1567.7,0.11185177]
["bitfinex","ETHUSD",1673940084383,2.38550521,1567.8,1567.7,0.11185177]
["bitfinex","ETHUSD",1673940084596,1.43094208,1567.8,1567.7,0.11185177]
["bitfinex","ETHUSD",1673940085183,3.33416733,1567.8,1567.7,0.11185177]
["bitfinex","ETHUSD",1673940086126,3.33416733,1567.8,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940086127,1.90322525,1567.8,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940086341,1.43221882,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940086589,3.33550281,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940086965,4.33550281,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940087229,1.43227756,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940089539,2.38707021,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940090647,1.43227756,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940091694,2.38706284,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940093609,0.95478528,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940094226,1.43227756,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940094570,2.38707939,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940095693,3.38707939,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940095923,2.38707939,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940096294,2.38907939,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940096429,2.38707939,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940097840,1.43227756,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940098057,2.43227756,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940099321,2.90322525,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940099488,8.26412655,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940099703,7.33012655,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940099907,1.96922525,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940100113,2.90322525,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940100520,2.89953203,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940101892,8.26040846,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940102259,10.70461793,1567.5,1567.4,0.02799734]
["bitfinex","ETHUSD",1673940102451,10.70461793,1567.5,1567.2,0.066]
["bitfinex","ETHUSD",1673940102452,0.92912638,1567.3,1567.2,0.066]
["bitfinex","ETHUSD",1673940102641,7.49603961,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940102835,2.38544642,1567.2,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940103046,3.38544642,1567.2,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940103273,2.40484045,1567.2,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940103481,2.45066188,1567.2,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940104325,9.78565269,1567.2,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940104568,9.85165269,1567.2,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940104764,8.42038484,1567.2,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940105091,7.42038484,1567.2,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940105307,1.02019081,1567.2,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940105516,0.96631719,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940109772,1.98571122,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940109993,8.36610122,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940110245,8.43210122,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940110445,7.43210122,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940110929,8.43210122,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940111416,14.81271122,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940111767,13.81271122,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940111982,7.43210122,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940113770,8.43210122,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940114202,1.0,1567.2,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940114738,8.43210122,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940114953,1.0,1567.2,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940115973,7.43210122,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940118021,0.07812638,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940118269,0.01212638,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940118856,1.01212638,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940119284,0.01212638,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940122700,1.96631719,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940123791,0.96631719,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940124330,9.77803504,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940124539,9.84403504,1567.3,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940124749,0.95419081,1567.2,1567.1,0.02799734]
["bitfinex","ETHUSD",1673940124970,0.95419081,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940126759,1.95419081,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940126981,0.95419081,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940127127,2.39758504,1567.3,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940128651,0.96631719,1567.3,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940131077,0.9633867,1567.3,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940131966,2.39465455,1567.3,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940133126,0.9633867,1567.3,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940134330,0.95419081,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940135115,1.95419081,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940135759,3.38545866,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940136382,9.76625866,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940136584,8.87806785,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940137057,2.49726785,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940137271,3.38670741,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940137562,1.95543956,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940137965,0.95543956,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940139898,1.18543956,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940140373,1.18543956,1567.2,1567.1,1.60882112]
["bitfinex","ETHUSD",1673940140374,0.23,1567.2,1567.1,1.60882112]
["bitfinex","ETHUSD",1673940140792,0.96463545,1567.3,1567.1,1.60882112]
["bitfinex","ETHUSD",1673940140997,0.00919589,1567.3,1567.2,1.58303972]
["bitfinex","ETHUSD",1673940141208,0.96463545,1567.3,1567.2,1.58303972]
["bitfinex","ETHUSD",1673940141454,0.00919589,1567.3,1567.2,1.58303972]
["bitfinex","ETHUSD",1673940141718,0.00919589,1567.3,1567.2,4.58303972]
["bitfinex","ETHUSD",1673940142678,0.00919589,1567.3,1567.2,3.0]
["bitfinex","ETHUSD",1673940144229,0.00919589,1567.3,1567.2,5.62542491]
["bitfinex","ETHUSD",1673940144522,0.00919589,1567.3,1567.2,5.69142491]
["bitfinex","ETHUSD",1673940144885,0.00919589,1567.3,1567.2,12.07222491]
["bitfinex","ETHUSD",1673940145099,0.00919589,1567.3,1567.2,10.48918269]
["bitfinex","ETHUSD",1673940145360,0.00919589,1567.3,1567.2,12.07223663]
["bitfinex","ETHUSD",1673940146051,0.00919589,1567.3,1567.2,15.1888607]
["bitfinex","ETHUSD",1673940146268,0.00919589,1567.3,1567.2,23.98561425]
["bitfinex","ETHUSD",1673940147259,0.00919589,1567.3,1567.2,25.83489131]
["bitfinex","ETHUSD",1673940147402,0.00919589,1567.3,1567.2,25.83689131]
["bitfinex","ETHUSD",1673940147613,0.00919589,1567.3,1567.2,27.77191608]
["bitfinex","ETHUSD",1673940148359,0.00919589,1567.3,1567.2,27.29499191]
["bitfinex","ETHUSD",1673940149422,0.00919589,1567.3,1567.2,25.82999191]
["bitfinex","ETHUSD",1673940153141,0.00919589,1567.3,1567.2,24.87493776]
["bitfinex","ETHUSD",1673940153870,0.00919589,1567.3,1567.2,18.49413776]
["bitfinex","ETHUSD",1673940154034,0.00919589,1567.3,1567.2,24.87493776]
["bitfinex","ETHUSD",1673940154248,0.00919589,1567.3,1567.2,25.82999191]
["bitfinex","ETHUSD",1673940155971,0.00919589,1567.3,1567.2,17.04013776]
["bitfinex","ETHUSD",1673940156184,0.00919589,1567.3,1567.2,14.14647801]
["bitfinex","ETHUSD",1673940157652,0.00919589,1567.3,1567.2,0.066]
["bitfinex","ETHUSD",1673940157950,0.00919589,1567.3,1567.1,15.76805124]
["bitfinex","ETHUSD",1673940158160,0.00919589,1567.3,1567.1,18.88467531]
["bitfinex","ETHUSD",1673940158745,0.00919589,1567.3,1567.1,18.88267531]
["bitfinex","ETHUSD",1673940158912,0.00919589,1567.3,1567.1,18.88467531]
["bitfinex","ETHUSD",1673940159489,0.00919589,1567.3,1567.1,9.38713124]
["bitfinex","ETHUSD",1673940159804,0.00919589,1567.3,1567.2,3.0]
["bitfinex","ETHUSD",1673940164085,0.00919589,1567.3,1567.2,2.99795542]
["bitfinex","ETHUSD",1673940164416,0.00919589,1567.3,1567.1,0.09166334]
["bitfinex","ETHUSD",1673940164417,9.0062933,1567.3,1567.1,0.09166334]
["bitfinex","ETHUSD",1673940164590,0.95543956,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940164808,1.18543956,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940167337,7.56623956,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940167512,7.63223956,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940168099,7.65163359,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940168290,9.08290144,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940168624,7.65163359,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940169006,8.65163359,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940169383,7.65163359,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940170252,0.31539403,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940170456,0.24939403,1567.2,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940172134,9.82543545,1567.3,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940173644,16.20583545,1567.3,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940174029,9.82543545,1567.3,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940175090,8.86999589,1567.3,1567.1,0.02566334]
["bitfinex","ETHUSD",1673940181190,0.07519589,1567.3,1567.1,15.90446741]
["bitfinex","ETHUSD",1673940181427,0.00919589,1567.3,1567.1,17.43946741]
["bitfinex","ETHUSD",1673940185021,0.00919589,1567.3,1567.2,3.11662407]
["bitfinex","ETHUSD",1673940185238,0.00919589,1567.3,1567.2,15.87822407]
["bitfinex","ETHUSD",1673940185541,0.00919589,1567.3,1567.2,15.94422407]
["bitfinex","ETHUSD",1673940185911,0.00919589,1567.3,1567.2,0.066]
["bitfinex","ETHUSD",1673940186156,0.00919589,1567.3,1567.1,6.47263334]
["bitfinex","ETHUSD",1673940186534,0.00919589,1567.3,1567.1,9.58925741]
["bitfinex","ETHUSD",1673940190009,0.96463545,1567.3,1567.1,0.09166334]
["bitfinex","ETHUSD",1673940190289,0.96463545,1567.3,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940190597,2.3959033,1567.3,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940190967,0.95543956,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940192779,2.61670741,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940193002,1.18543956,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940193611,0.23,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940193958,1.18543956,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940195513,0.95543956,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940195734,2.38670741,1567.3,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940196212,0.95543956,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940201302,1.02143956,1567.3,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940201629,1.02143956,1567.3,1567.1,12.51991988]
["bitfinex","ETHUSD",1673940201630,0.95543956,1567.3,1567.1,12.51991988]
["bitfinex","ETHUSD",1673940201789,0.95543956,1567.3,1567.1,12.58591988]
["bitfinex","ETHUSD",1673940202264,0.95543956,1567.3,1567.1,15.21907602]
["bitfinex","ETHUSD",1673940202451,11.49510741,1567.4,1567.1,15.21907602]
["bitfinex","ETHUSD",1673940203840,0.95543956,1567.3,1567.1,15.21907602]
["bitfinex","ETHUSD",1673940205379,0.95543956,1567.3,1567.1,6.20470988]
["bitfinex","ETHUSD",1673940206840,0.95543956,1567.3,1567.1,3.08808581]
["bitfinex","ETHUSD",1673940207049,2.38670741,1567.3,1567.1,3.02208581]
["bitfinex","ETHUSD",1673940207322,2.38670741,1567.3,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940208111,0.95543956,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940208337,0.95266614,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940210229,1.43126785,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940210456,7.26929695,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940210625,7.33529695,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940211198,8.33529695,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940211561,4.40699024,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940211772,4.34099024,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940212014,3.34099024,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940212226,3.34098954,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940212448,8.396307,1567.3,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940212779,1.49946409,1567.3,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940212926,1.43346409,1567.3,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940216345,3.34098954,1567.3,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940217360,9.72140954,1567.3,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940217710,2.43346409,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940218650,8.81426409,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940218812,10.78778954,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940219021,17.16858954,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940219499,17.20412545,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940220324,18.63707634,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940221246,17.20412545,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940221498,22.56597303,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940222355,22.56597156,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940223877,24.51392537,1567.2,1567.1,0.02208581]
["bitfinex","ETHUSD",1673940224086,25.86421613,1567.2,1567.1,0.0156266]
["bitfinex","ETHUSD",1673940224334,29.22375676,1567.2,1567.1,0.0156266]
["bitfinex","ETHUSD",1673940224755,26.38037904,1567.2,1567.1,0.0156266]
["bitfinex","ETHUSD",1673940225188,22.64360902,1567.2,1567.1,0.0156266]
["bitfinex","ETHUSD",1673940225402,33.58352383,1567.2,1567.1,0.0156266]
["bitfinex","ETHUSD",1673940225729,34.09968674,1567.2,1567.1,0.0156266]
["bitfinex","ETHUSD",1673940226417,31.25630902,1567.2,1567.1,0.0156266]
["bitfinex","ETHUSD",1673940226624,38.10970311,1567.2,1567.1,0.0156266]
["bitfinex","ETHUSD",1673940226833,1.0,1567.1,1567.0,0.0203712]
["bitfinex","ETHUSD",1673940227067,40.3322387,1567.1,1567.0,0.0203712]
["bitfinex","ETHUSD",1673940227236,38.01202311,1567.1,1567.0,0.0203712]
["bitfinex","ETHUSD",1673940227450,40.39820462,1567.1,1567.0,0.0203712]
["bitfinex","ETHUSD",1673940227702,40.39820246,1567.1,1567.0,0.0203712]
["bitfinex","ETHUSD",1673940227922,36.66143244,1567.1,1567.0,0.0203712]
["bitfinex","ETHUSD",1673940228140,36.66143244,1567.1,1566.8,0.0264689]
["bitfinex","ETHUSD",1673940228141,43.38243244,1567.1,1566.8,0.0264689]
["bitfinex","ETHUSD",1673940228481,43.38243244,1567.1,1566.6,0.03287547]
["bitfinex","ETHUSD",1673940228482,1.0,1566.8,1566.6,0.03287547]
["bitfinex","ETHUSD",1673940228677,24.68602606,1566.7,1566.6,0.03287547]
["bitfinex","ETHUSD",1673940228824,24.75202606,1566.7,1566.6,0.03287547]
["bitfinex","ETHUSD",1673940229684,25.10167345,1566.7,1566.6,0.03287547]
["bitfinex","ETHUSD",1673940230089,15.25256199,1566.7,1566.6,0.03287547]
["bitfinex","ETHUSD",1673940230321,14.29868,1566.7,1566.6,0.03287547]
["bitfinex","ETHUSD",1673940230816,23.11658,1566.7,1566.6,0.03287547]
["bitfinex","ETHUSD",1673940235446,31.43897409,1566.7,1566.6,0.03287547]
["bitfinex","ETHUSD",1673940235649,40.54409407,1566.7,1566.6,0.03287547]
["bitfinex","ETHUSD",1673940235867,1.0,1566.6,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940236088,25.31196598,1566.6,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940236322,24.9204167,1566.6,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940236724,14.31089403,1566.6,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940237241,18.8965181,1566.6,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940239783,14.32089403,1566.6,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940241692,12.85189403,1566.6,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940245786,6.46864403,1566.6,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940246770,0.066,1566.6,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940246928,16.36992,1566.8,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940246929,10.0532,1566.8,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940248922,22.81813,1566.8,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940249124,1.0,1566.7,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940249340,12.7665,1566.6,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940249541,12.8325,1566.6,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940250014,13.0625,1566.6,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940252565,0.066,1566.6,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940252716,8.7974,1566.7,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940253192,0.066,1566.7,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940253344,10.0532,1566.8,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940253556,10.0532,1566.8,1566.5,0.13114878]
["bitfinex","ETHUSD",1673940254452,10.0532,1566.8,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940255489,0.066,1566.8,1566.5,3.02466245]
["bitfinex","ETHUSD",1673940255724,8.8419,1566.9,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940255872,8.8419,1566.9,1566.5,6.40831245]
["bitfinex","ETHUSD",1673940256082,8.8419,1566.9,1566.5,6.47431245]
["bitfinex","ETHUSD",1673940256353,9.79345358,1566.9,1566.5,6.47431245]
["bitfinex","ETHUSD",1673940257170,9.79345358,1566.9,1566.5,10.14862378]
["bitfinex","ETHUSD",1673940260129,1.95155358,1566.8,1566.5,0.09066245]
["bitfinex","ETHUSD",1673940260302,2.18155358,1566.8,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940260514,14.94683358,1566.8,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940260834,15.01283358,1566.8,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940262499,16.44133047,1566.8,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940263976,0.95155358,1566.7,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940265140,0.23,1566.6,1566.5,0.02466245]
["bitfinex","ETHUSD",1673940265503,13.94805358,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940265717,15.44255047,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940266257,14.49099689,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940269439,15.95999689,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940270757,16.91520995,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940271283,9.06295995,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940271436,6.67925,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940273746,8.63446306,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940274008,7.63446306,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940277635,9.06295995,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940277842,10.06295995,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940278489,9.10774689,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940279049,10.06342026,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940279748,8.10774689,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940280468,9.10774689,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940280683,8.10774689,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940281013,9.10774689,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940281216,8.10774689,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940282277,9.10774689,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940282931,11.0166611,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940283157,22.80030205,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940283308,23.16655996,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940286681,17.80267212,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940286889,18.86922357,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940288361,17.86922357,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940289454,16.43641421,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940289787,17.86935767,1566.6,1566.5,0.0225203]
["bitfinex","ETHUSD",1673940289952,17.86935767,1566.6,1566.5,0.01963919]
["bitfinex","ETHUSD",1673940290154,17.86938615,1566.6,1566.5,0.01963919]
["bitfinex","ETHUSD",1673940290372,21.80040153,1566.6,1566.5,0.01963919]
["bitfinex","ETHUSD",1673940290606,22.16669836,1566.6,1566.5,0.01963919]
["bitfinex","ETHUSD",1673940291039,22.16673669,1566.6,1566.5,0.01963919]
["bitfinex","ETHUSD",1673940291742,25.28336076,1566.6,1566.5,0.01963919]
["bitfinex","ETHUSD",1673940291957,37.33660933,1566.6,1566.5,0.01348266]
["bitfinex","ETHUSD",1673940293461,37.33660933,1566.6,1566.5,0.00048266]
["bitfinex","ETHUSD",1673940293676,37.33660933,1566.6,1565.8,1.05358425]
["bitfinex","ETHUSD",1673940293677,6.721,1566.4,1565.8,1.05358425]
["bitfinex","ETHUSD",1673940293982,1.465,1566.1,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940294310,0.23,1566.0,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940295927,6.6157,1566.0,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940296143,6.70109403,1566.0,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940296817,1.0,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940297774,13.08703403,1566.0,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940298199,7.3861,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940298539,9.1451,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940298913,15.5312,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940299782,13.0682,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940303913,13.0182,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940305969,13.0157394,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940307283,6.6296394,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940307863,7.6296394,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940308666,7.6296394,1565.9,1565.8,3.52596129]
["bitfinex","ETHUSD",1673940308667,1.71556611,1565.9,1565.8,3.52596129]
["bitfinex","ETHUSD",1673940308861,1.64956611,1565.9,1565.8,3.52596129]
["bitfinex","ETHUSD",1673940309777,1.64956611,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940309989,1.73215245,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940310219,1.73212968,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940310656,1.6044015,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940310820,0.64956611,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940312074,10.15229018,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940312298,10.21829018,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940312549,11.21829018,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940312713,11.30083029,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940313596,12.30083029,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940313812,13.73308337,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940314217,12.77824798,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940315173,12.29802237,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940315419,13.73027545,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940315696,22.33507545,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940315910,21.59166262,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940316957,27.29534379,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940317176,23.53688823,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940317696,27.29534379,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940319192,29.20501456,1565.9,1565.8,0.0325301]
["bitfinex","ETHUSD",1673940319321,24.01430592,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940319531,27.28927882,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940319778,23.53082326,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940320216,17.24387838,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940320446,10.16893813,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940320638,16.55503813,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940320855,15.66481916,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940321158,16.61563038,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940321791,19.96225445,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940321956,20.69332321,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940322523,22.11951132,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940323210,17.57669914,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940323462,16.84563038,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940324096,10.45953038,1565.9,1565.8,0.85423267]
["bitfinex","ETHUSD",1673940324319,8.9008,1565.9,1565.8,0.85423267]
["bitfinex","ETHUSD",1673940324466,8.9008,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940324680,15.2869,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940327536,22.81228205,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940327875,23.54376177,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940328494,22.81234812,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940329588,23.54424346,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940330206,23.5442591,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940330420,17.89056577,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940330821,18.36588658,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940331265,19.31872314,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940331583,18.36588658,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940332643,19.31932808,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940332980,10.5446333,1565.9,1565.8,0.85423267]
["bitfinex","ETHUSD",1673940333263,1.93998279,1565.9,1565.8,0.85423267]
["bitfinex","ETHUSD",1673940333439,1.68535248,1565.9,1565.8,0.85423267]
["bitfinex","ETHUSD",1673940333645,1.87400175,1565.9,1565.8,0.85423267]
["bitfinex","ETHUSD",1673940334634,0.73191098,1565.9,1565.8,0.85423267]
["bitfinex","ETHUSD",1673940334788,0.73191098,1565.9,1565.8,0.9430296]
["bitfinex","ETHUSD",1673940335563,1.87397043,1565.9,1565.8,0.9430296]
["bitfinex","ETHUSD",1673940335775,0.73191098,1565.9,1565.8,0.9430296]
["bitfinex","ETHUSD",1673940336374,1.87397161,1565.9,1565.8,0.9430296]
["bitfinex","ETHUSD",1673940336579,1.87397161,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940338968,2.34671822,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940339302,4.25638899,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940339970,2.34671822,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940340339,17.02858899,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940340493,15.89840088,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940341459,24.59250088,1565.9,1565.8,0.00823267]
["bitfinex","ETHUSD",1673940342411,24.59250088,1565.9,1565.8,0.00545895]
["bitfinex","ETHUSD",1673940342614,29.95902065,1565.9,1565.8,0.00545895]
["bitfinex","ETHUSD",1673940342818,30.691799,1565.9,1565.8,0.00545895]
["bitfinex","ETHUSD",1673940343082,25.32527923,1565.9,1565.8,0.00545895]
["bitfinex","ETHUSD",1673940343276,24.59250088,1565.9,1565.8,0.00545895]
["bitfinex","ETHUSD",1673940343803,29.95897392,1565.9,1565.8,0.00545895]
["bitfinex","ETHUSD",1673940343974,30.69175227,1565.9,1565.8,0.00545895]
["bitfinex","ETHUSD",1673940344196,33.07884074,1565.9,1565.8,0.00545895]
["bitfinex","ETHUSD",1673940344375,31.16916997,1565.9,1565.8,0.00545895]
["bitfinex","ETHUSD",1673940345654,31.16916997,1565.9,1565.8,0.00207657]
["bitfinex","ETHUSD",1673940348618,28.7820815,1565.9,1565.8,0.00207657]
["bitfinex","ETHUSD",1673940349964,31.17036069,1565.9,1565.8,0.00207657]
["bitfinex","ETHUSD",1673940351809,28.7820815,1565.9,1565.8,0.00207657]
["bitfinex","ETHUSD",1673940352189,31.17038427,1565.9,1565.8,0.00207657]
["bitfinex","ETHUSD",1673940352409,31.17038209,1565.9,1565.8,0.00207657]
["bitfinex","ETHUSD",1673940352748,28.7820815,1565.9,1565.8,0.00207657]
["bitfinex","ETHUSD",1673940357368,31.62545922,1565.9,1565.8,0.00207657]
["bitfinex","ETHUSD",1673940357832,28.7820815,1565.9,1565.8,0.00207657]
["bitfinex","ETHUSD",1673940360536,28.7820815,1565.9,1565.8,7.657e-05]
["bitfinex","ETHUSD",1673940368564,31.17012249,1565.9,1565.8,7.657e-05]
["bitfinex","ETHUSD",1673940373341,24.78402249,1565.9,1565.8,7.657e-05]
["bitfinex","ETHUSD",1673940373547,17.66514414,1565.9,1565.8,7.657e-05]
["bitfinex","ETHUSD",1673940375704,24.05124414,1565.9,1565.8,7.657e-05]
["bitfinex","ETHUSD",1673940376029,24.78402249,1565.9,1565.8,7.657e-05]
["bitfinex","ETHUSD",1673940377809,22.3959815,1565.9,1565.8,7.657e-05]
["bitfinex","ETHUSD",1673940383456,24.05411788,1565.9,1565.8,7.657e-05]
["bitfinex","ETHUSD",1673940384830,24.05411788,1565.9,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940384831,0.00358552,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940385203,7.70110021,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940385510,7.76710021,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940386409,3.83491984,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940386658,3.76891984,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940387096,2.58267529,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940387258,1.14838262,1565.8,1565.7,0.1618633]
["bitfinex","ETHUSD",1673940391090,1.14838262,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940391393,0.95976349,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940391605,1.14838262,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940393180,1.62649732,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940394131,1.85649732,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940395392,3.76891984,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940397449,10.09204916,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940397660,11.15804916,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940398400,9.24562664,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940400389,9.01562664,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940400747,21.78864664,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940400903,22.03804067,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940402847,19.64712594,1565.8,1565.7,0.03373663]
["bitfinex","ETHUSD",1673940403841,19.64712594,1565.8,1565.7,0.01284118]
["bitfinex","ETHUSD",1673940404306,22.03209419,1565.8,1565.7,0.01284118]
["bitfinex","ETHUSD",1673940404857,19.64354042,1565.8,1565.7,0.01284118]
["bitfinex","ETHUSD",1673940405002,22.03205222,1565.8,1565.7,0.01284118]
["bitfinex","ETHUSD",1673940405210,22.03205122,1565.8,1565.7,0.01284118]
["bitfinex","ETHUSD",1673940405900,21.03205122,1565.8,1565.7,0.01284118]
["bitfinex","ETHUSD",1673940408337,18.64354042,1565.8,1565.7,0.01284118]
["bitfinex","ETHUSD",1673940408863,21.03156084,1565.8,1565.7,0.01284118]
["bitfinex","ETHUSD",1673940409489,23.4195172,1565.8,1565.7,0.01284118]
["bitfinex","ETHUSD",1673940416217,21.03156084,1565.8,1565.7,0.01284118]
["bitfinex","ETHUSD",1673940416595,32.51806488,1565.8,1565.7,0.01284118]
["bitfinex","ETHUSD",1673940416837,33.25084323,1565.8,1565.7,0.01284118]
["bitfinex","ETHUSD",1673940417059,35.16045479,1565.8,1565.7,0.01284118]
["bitfinex","ETHUSD",1673940417508,33.25084323,1565.8,1565.7,0.01284118]
["bitfinex","ETHUSD",1673940417698,35.16048655,1565.8,1565.7,0.01284118]
["bitfinex","ETHUSD",1673940418337,35.16045805,1565.8,1565.7,0.01284118]
["bitfinex","ETHUSD",1673940418920,38.27708212,1565.8,1565.7,0.01284118]
["bitfinex","ETHUSD",1673940419111,35.89017808,1565.8,1565.7,0.00489359]
["bitfinex","ETHUSD",1673940419549,37.11617808,1565.8,1565.7,0.00489359]
["bitfinex","ETHUSD",1673940420531,39.50289277,1565.8,1565.7,0.00489359]
["bitfinex","ETHUSD",1673940421051,35.1602687,1565.8,1565.7,0.00489359]
["bitfinex","ETHUSD",1673940424571,32.77355401,1565.8,1565.7,0.00489359]
["bitfinex","ETHUSD",1673940426055,35.89017808,1565.8,1565.7,0.00489359]
["bitfinex","ETHUSD",1673940426272,37.11017808,1565.8,1565.7,0.00489359]
["bitfinex","ETHUSD",1673940428010,39.9535558,1565.8,1565.7,0.00489359]
["bitfinex","ETHUSD",1673940430257,43.71201136,1565.8,1565.7,0.00489359]
["bitfinex","ETHUSD",1673940431391,39.9535558,1565.8,1565.7,0.00489359]
["bitfinex","ETHUSD",1673940431604,37.11017808,1565.8,1565.7,0.00489359]
["bitfinex","ETHUSD",1673940432327,39.9535558,1565.8,1565.7,0.00489359]
["bitfinex","ETHUSD",1673940434300,39.9535558,1565.8,1565.7,0.0018666]
["bitfinex","ETHUSD",1673940435737,43.71201136,1565.8,1565.7,0.0018666]
["bitfinex","ETHUSD",1673940435944,41.1805558,1565.8,1565.7,0.0018666]
["bitfinex","ETHUSD",1673940436164,44.93901136,1565.8,1565.7,0.0018666]
["bitfinex","ETHUSD",1673940436370,42.09563364,1565.8,1565.7,0.0018666]
["bitfinex","ETHUSD",1673940437834,13.77382,1565.7,1565.6,0.0323967]
["bitfinex","ETHUSD",1673940438092,24.44585712,1565.7,1565.6,0.0323967]
["bitfinex","ETHUSD",1673940439978,21.57872474,1565.7,1565.6,0.0323967]
["bitfinex","ETHUSD",1673940440139,24.44585712,1565.7,1565.6,0.0323967]
["bitfinex","ETHUSD",1673940444200,21.57872474,1565.7,1565.6,0.0323967]
["bitfinex","ETHUSD",1673940444422,15.19181474,1565.7,1565.6,0.0323967]
["bitfinex","ETHUSD",1673940444575,14.19181474,1565.7,1565.6,0.0323967]
["bitfinex","ETHUSD",1673940445994,20.57872474,1565.7,1565.6,0.0323967]
["bitfinex","ETHUSD",1673940446787,22.96881148,1565.7,1565.6,0.0323967]
["bitfinex","ETHUSD",1673940447625,20.57872474,1565.7,1565.6,0.0323967]
["bitfinex","ETHUSD",1673940449428,19.35772474,1565.7,1565.6,0.0323967]
["bitfinex","ETHUSD",1673940450359,19.35772474,1565.7,1565.5,0.03414807]
["bitfinex","ETHUSD",1673940450360,23.69634881,1565.7,1565.5,0.03414807]
["bitfinex","ETHUSD",1673940450570,15.21588284,1565.6,1565.5,0.01248574]
["bitfinex","ETHUSD",1673940450825,37.73560119,1565.6,1565.5,0.01248574]
["bitfinex","ETHUSD",1673940451252,34.86846881,1565.6,1565.5,0.01248574]
["bitfinex","ETHUSD",1673940451675,32.42146881,1565.6,1565.5,0.01248574]
["bitfinex","ETHUSD",1673940452412,35.28877964,1565.6,1565.5,0.01248574]
["bitfinex","ETHUSD",1673940452937,36.50577964,1565.6,1565.5,0.01248574]
["bitfinex","ETHUSD",1673940453152,53.00283298,1565.6,1565.4,0.02319084]
["bitfinex","ETHUSD",1673940453469,14.48764551,1565.5,1565.4,0.02319084]
["bitfinex","ETHUSD",1673940453618,34.31755252,1565.5,1565.4,0.02319084]
["bitfinex","ETHUSD",1673940453823,31.45044437,1565.5,1565.4,0.02319084]
["bitfinex","ETHUSD",1673940454084,33.33617758,1565.5,1565.4,0.02319084]
["bitfinex","ETHUSD",1673940454299,41.38900526,1565.5,1565.4,0.02319084]
["bitfinex","ETHUSD",1673940454507,32.6898384,1565.5,1565.4,0.02319084]
["bitfinex","ETHUSD",1673940454820,35.55463315,1565.5,1565.4,0.02319084]
["bitfinex","ETHUSD",1673940455039,31.79617759,1565.5,1565.4,0.02319084]
["bitfinex","ETHUSD",1673940455227,35.55463315,1565.5,1565.4,0.00019084]
["bitfinex","ETHUSD",1673940455450,31.79617759,1565.5,1565.4,0.00019084]
["bitfinex","ETHUSD",1673940458657,42.27563315,1565.5,1565.4,0.00019084]
["bitfinex","ETHUSD",1673940459165,38.51717759,1565.5,1565.4,0.00019084]
["bitfinex","ETHUSD",1673940459373,37.30117759,1565.5,1565.4,0.00019084]
["bitfinex","ETHUSD",1673940459804,41.05963315,1565.5,1565.4,0.00019084]
["bitfinex","ETHUSD",1673940463178,1.0,1565.4,1565.3,0.03072094]
["bitfinex","ETHUSD",1673940463398,17.24636306,1565.4,1565.3,0.03072094]
["bitfinex","ETHUSD",1673940463565,39.05684306,1565.4,1565.3,0.03072094]
["bitfinex","ETHUSD",1673940464310,39.73959019,1565.4,1565.3,0.03072094]
["bitfinex","ETHUSD",1673940464523,31.98722011,1565.4,1565.3,0.03072094]
["bitfinex","ETHUSD",1673940464949,37.35548215,1565.4,1565.3,0.03072094]
["bitfinex","ETHUSD",1673940465118,39.7413164,1565.4,1565.3,0.03072094]
["bitfinex","ETHUSD",1673940465539,39.7413164,1565.4,1565.3,0.00983231]
["bitfinex","ETHUSD",1673940465991,37.35548215,1565.4,1565.3,0.00983231]
["bitfinex","ETHUSD",1673940466471,31.98722011,1565.4,1565.3,0.00983231]
["bitfinex","ETHUSD",1673940467426,39.74146343,1565.4,1565.3,0.00983231]
["bitfinex","ETHUSD",1673940469592,40.96646343,1565.4,1565.3,0.00983231]
["bitfinex","ETHUSD",1673940470168,33.21222011,1565.4,1565.3,0.00983231]
["bitfinex","ETHUSD",1673940470744,16.14951412,1565.4,1565.3,0.00983231]
["bitfinex","ETHUSD",1673940470959,7.59711255,1565.4,1565.3,0.00983231]
["bitfinex","ETHUSD",1673940471126,9.02859577,1565.4,1565.3,0.00983231]
["bitfinex","ETHUSD",1673940471695,8.07424235,1565.4,1565.3,0.00983231]
["bitfinex","ETHUSD",1673940472548,9.07424235,1565.4,1565.3,0.00983231]
["bitfinex","ETHUSD",1673940472903,8.30424235,1565.4,1565.3,0.00983231]
["bitfinex","ETHUSD",1673940474597,9.30424235,1565.4,1565.3,0.00983231]
["bitfinex","ETHUSD",1673940475021,9.25424235,1565.4,1565.3,0.00983231]
["bitfinex","ETHUSD",1673940475364,8.25424235,1565.4,1565.3,0.00983231]
["bitfinex","ETHUSD",1673940477319,8.20424235,1565.4,1565.3,0.00983231]
["bitfinex","ETHUSD",1673940479552,32.43914587,1565.4,1565.0,0.07860874]
["bitfinex","ETHUSD",1673940479767,1.90938194,1565.1,1565.0,0.07860874]
["bitfinex","ETHUSD",1673940480108,24.67143149,1565.1,1565.0,0.07860874]
["bitfinex","ETHUSD",1673940480249,31.06889777,1565.1,1565.0,0.07860874]
["bitfinex","ETHUSD",1673940480460,30.9824586,1565.1,1565.0,0.00763374]
["bitfinex","ETHUSD",1673940480701,31.06889777,1565.1,1565.0,0.00763374]
["bitfinex","ETHUSD",1673940481457,30.9824586,1565.1,1565.0,0.00763374]
["bitfinex","ETHUSD",1673940481677,31.71523695,1565.1,1565.0,0.00763374]
["bitfinex","ETHUSD",1673940481823,32.94223695,1565.1,1565.0,0.00763374]
["bitfinex","ETHUSD",1673940482418,32.29589777,1565.1,1565.0,0.00763374]
["bitfinex","ETHUSD",1673940482620,25.22186602,1565.1,1565.0,0.00763374]
["bitfinex","ETHUSD",1673940482831,21.1424636,1565.1,1565.0,0.00763374]
["bitfinex","ETHUSD",1673940483297,25.48608767,1565.1,1565.0,0.00763374]
["bitfinex","ETHUSD",1673940483505,35.09129536,1565.1,1565.0,0.00763374]
["bitfinex","ETHUSD",1673940483717,29.68022339,1565.1,1565.0,0.00763374]
["bitfinex","ETHUSD",1673940483980,32.08373779,1565.1,1565.0,0.00763374]
["bitfinex","ETHUSD",1673940484218,32.31373779,1565.1,1565.0,0.00763374]
["bitfinex","ETHUSD",1673940484688,29.92961742,1565.1,1565.0,0.00763374]
["bitfinex","ETHUSD",1673940486740,29.87961742,1565.1,1565.0,0.00763374]
["bitfinex","ETHUSD",1673940488187,32.26283444,1565.1,1565.0,0.00763374]
["bitfinex","ETHUSD",1673940488930,36.02129,1565.1,1565.0,0.00763374]
["bitfinex","ETHUSD",1673940489102,32.26283444,1565.1,1565.0,0.00763374]
["bitfinex","ETHUSD",1673940489572,32.26283444,1565.1,1565.0,0.00050325]
["bitfinex","ETHUSD",1673940490582,34.17027902,1565.1,1565.0,0.00050325]
["bitfinex","ETHUSD",1673940490797,34.17006841,1565.1,1565.0,0.00050325]
["bitfinex","ETHUSD",1673940491160,32.26262383,1565.1,1565.0,0.00050325]
["bitfinex","ETHUSD",1673940491762,34.17022765,1565.1,1565.0,0.00050325]
["bitfinex","ETHUSD",1673940491940,28.80069729,1565.1,1565.0,0.00050325]
["bitfinex","ETHUSD",1673940492315,33.43744598,1565.1,1565.0,0.00050325]
["bitfinex","ETHUSD",1673940492522,34.17024761,1565.1,1565.0,0.00050325]
["bitfinex","ETHUSD",1673940492857,34.17024571,1565.1,1565.0,0.00050325]
["bitfinex","ETHUSD",1673940493844,32.26264189,1565.1,1565.0,0.00050325]
["bitfinex","ETHUSD",1673940494058,34.17023472,1565.1,1565.0,0.00050325]
["bitfinex","ETHUSD",1673940494504,28.8006863,1565.1,1565.0,0.00050325]
["bitfinex","ETHUSD",1673940494669,28.06790795,1565.1,1565.0,0.00050325]
["bitfinex","ETHUSD",1673940495531,37.19590795,1565.1,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940495741,5.50979831,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940495930,18.35533831,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940497345,18.25484173,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940497560,18.98762008,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940498292,18.25484173,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940498520,18.98762008,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940501003,15.87099601,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940501191,8.27200172,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940501726,6.68577,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940501935,8.272007,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940502575,14.661777,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940505953,15.13847914,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940507652,15.61567608,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940507809,15.63507011,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940508016,17.06651397,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940508698,15.15892114,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940509279,17.06651397,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940509491,15.15892114,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940509954,17.06651397,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940512361,15.63507011,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940512689,18.75169418,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940512905,19.48447253,1565.0,1564.9,0.07590663]
["bitfinex","ETHUSD",1673940516228,24.16247942,1565.0,1564.9,0.00752566]
["bitfinex","ETHUSD",1673940516429,1.93250259,1564.9,1564.8,0.08328749]
["bitfinex","ETHUSD",1673940516688,15.36934254,1564.9,1564.8,0.08328749]
["bitfinex","ETHUSD",1673940516913,28.21570254,1564.9,1564.8,0.08328749]
["bitfinex","ETHUSD",1673940517091,28.94848089,1564.9,1564.8,0.08328749]
["bitfinex","ETHUSD",1673940517301,26.08440798,1564.9,1564.8,0.08328749]
["bitfinex","ETHUSD",1673940517482,28.94848089,1564.9,1564.8,0.08328749]
["bitfinex","ETHUSD",1673940517688,36.93393645,1564.9,1564.8,0.08328749]
["bitfinex","ETHUSD",1673940517905,1.0,1564.8,1564.7,0.08328749]
["bitfinex","ETHUSD",1673940518157,28.7066234,1564.8,1564.7,0.08328749]
["bitfinex","ETHUSD",1673940518482,29.2457983,1564.8,1564.7,0.08328749]
["bitfinex","ETHUSD",1673940519516,43.2961026,1564.8,1564.7,0.08328749]
["bitfinex","ETHUSD",1673940519738,0.083,1564.7,1564.6,0.09517737]
["bitfinex","ETHUSD",1673940519963,27.51541578,1564.7,1564.6,7.737e-05]
["bitfinex","ETHUSD",1673940520172,39.04496022,1564.7,1564.6,7.737e-05]
["bitfinex","ETHUSD",1673940520341,37.82896022,1564.7,1564.6,7.737e-05]
["bitfinex","ETHUSD",1673940520529,28.23654539,1564.7,1564.6,7.737e-05]
["bitfinex","ETHUSD",1673940521714,29.91377166,1564.7,1564.6,7.737e-05]
["bitfinex","ETHUSD",1673940521927,30.64655001,1564.7,1564.6,7.737e-05]
["bitfinex","ETHUSD",1673940522564,28.25593942,1564.7,1564.6,7.737e-05]
["bitfinex","ETHUSD",1673940524141,30.64499263,1564.7,1564.6,7.737e-05]
["bitfinex","ETHUSD",1673940524360,28.25593942,1564.7,1564.6,7.737e-05]
["bitfinex","ETHUSD",1673940524570,30.64500624,1564.7,1564.6,7.737e-05]
["bitfinex","ETHUSD",1673940525333,42.83380981,1564.7,1564.6,7.737e-05]
["bitfinex","ETHUSD",1673940525539,39.07535425,1564.7,1564.6,7.737e-05]
["bitfinex","ETHUSD",1673940525767,36.20393942,1564.7,1564.6,7.737e-05]
["bitfinex","ETHUSD",1673940527382,1.0,1564.6,1564.5,0.09024377]
["bitfinex","ETHUSD",1673940527632,28.70540414,1564.6,1564.5,0.09024377]
["bitfinex","ETHUSD",1673940527799,31.77140414,1564.6,1564.5,0.09024377]
["bitfinex","ETHUSD",1673940528116,33.68112155,1564.6,1564.5,0.09024377]
["bitfinex","ETHUSD",1673940528329,31.77140414,1564.6,1564.5,0.09024377]
["bitfinex","ETHUSD",1673940529123,46.78060414,1564.6,1564.5,0.09024377]
["bitfinex","ETHUSD",1673940530159,46.78060414,1564.6,1564.5,0.00024377]
["bitfinex","ETHUSD",1673940530583,44.39254539,1564.6,1564.5,0.00024377]
["bitfinex","ETHUSD",1673940531256,0.92775623,1564.3,1564.2,0.0921664]
["bitfinex","ETHUSD",1673940531472,5.22879723,1564.3,1564.2,0.0921664]
["bitfinex","ETHUSD",1673940531742,25.10523048,1564.3,1564.2,0.0921664]
["bitfinex","ETHUSD",1673940532107,23.5182703,1564.3,1564.2,0.0921664]
["bitfinex","ETHUSD",1673940537031,0.06775623,1564.3,1564.2,0.0921664]
["bitfinex","ETHUSD",1673940537195,0.00175623,1564.3,1564.2,1.3071664]
["bitfinex","ETHUSD",1673940537755,12.78701623,1564.3,1564.2,0.0921664]
["bitfinex","ETHUSD",1673940537945,12.85301623,1564.3,1564.2,0.0921664]
["bitfinex","ETHUSD",1673940538403,13.08301623,1564.3,1564.2,0.0921664]
["bitfinex","ETHUSD",1673940541566,17.84165316,1564.3,1564.2,0.0921664]
["bitfinex","ETHUSD",1673940542107,18.90521993,1564.3,1564.2,0.0921664]
["bitfinex","ETHUSD",1673940542251,17.84165316,1564.3,1564.2,0.0921664]
["bitfinex","ETHUSD",1673940542579,19.3824284,1564.3,1564.2,0.0921664]
["bitfinex","ETHUSD",1673940543611,20.33669439,1564.3,1564.2,0.0921664]
["bitfinex","ETHUSD",1673940544504,27.84509242,1564.3,1564.2,0.0921664]
["bitfinex","ETHUSD",1673940544666,24.08663686,1564.3,1564.2,0.0921664]
["bitfinex","ETHUSD",1673940546139,30.81363686,1564.3,1564.2,0.0921664]
["bitfinex","ETHUSD",1673940546368,33.19967919,1564.3,1564.2,0.00704218]
["bitfinex","ETHUSD",1673940546621,30.81363686,1564.3,1564.2,0.00704218]
["bitfinex","ETHUSD",1673940546767,33.19967919,1564.3,1564.2,0.00704218]
["bitfinex","ETHUSD",1673940546978,30.81363686,1564.3,1564.2,0.00704218]
["bitfinex","ETHUSD",1673940547192,33.19967919,1564.3,1564.2,0.00704218]
["bitfinex","ETHUSD",1673940547394,30.81363686,1564.3,1564.2,0.00704218]
["bitfinex","ETHUSD",1673940547872,42.38205241,1564.3,1564.0,0.04967752]
["bitfinex","ETHUSD",1673940548189,38.55119545,1564.1,1564.0,7.52e-06]
["bitfinex","ETHUSD",1673940548404,47.33741968,1564.1,1563.9,0.11293725]
["bitfinex","ETHUSD",1673940548612,21.02071371,1564.0,1563.9,0.11293725]
["bitfinex","ETHUSD",1673940548823,21.31671371,1564.0,1563.9,0.11293725]
["bitfinex","ETHUSD",1673940548972,30.04691371,1564.0,1563.9,0.11293725]
["bitfinex","ETHUSD",1673940550274,28.61615313,1564.0,1563.9,0.11293725]
["bitfinex","ETHUSD",1673940550616,26.55258636,1564.0,1563.9,0.11293725]
["bitfinex","ETHUSD",1673940550761,24.93054407,1564.0,1563.9,0.11293725]
["bitfinex","ETHUSD",1673940553287,26.56879134,1564.0,1563.9,0.11293725]
["bitfinex","ETHUSD",1673940554930,27.65982624,1564.0,1563.9,0.11293725]
["bitfinex","ETHUSD",1673940555346,29.09058682,1564.0,1563.9,0.11293725]
["bitfinex","ETHUSD",1673940555589,27.65982624,1564.0,1563.9,0.11293725]
["bitfinex","ETHUSD",1673940555870,37.25523483,1564.0,1563.9,0.11293725]
["bitfinex","ETHUSD",1673940556190,40.73215502,1564.0,1563.9,0.11293725]
["bitfinex","ETHUSD",1673940556592,37.86374643,1564.0,1563.9,0.11293725]
["bitfinex","ETHUSD",1673940559577,39.32974643,1564.0,1563.9,0.11293725]
["bitfinex","ETHUSD",1673940562481,41.23751781,1564.0,1563.9,0.11293725]
["bitfinex","ETHUSD",1673940562694,39.32974643,1564.0,1563.9,0.11293725]
["bitfinex","ETHUSD",1673940564175,39.80675723,1564.0,1563.9,0.00889465]
["bitfinex","ETHUSD",1673940564386,47.5649463,1564.0,1563.9,0.00889465]
["bitfinex","ETHUSD",1673940564706,45.65717492,1564.0,1563.9,0.00889465]
["bitfinex","ETHUSD",1673940565284,47.56764991,1564.0,1563.9,0.00889465]
["bitfinex","ETHUSD",1673940566128,45.65717492,1564.0,1563.9,0.00889465]
["bitfinex","ETHUSD",1673940567754,47.56765329,1564.0,1563.9,0.00889465]
["bitfinex","ETHUSD",1673940568072,45.65717492,1564.0,1563.9,0.00889465]
["bitfinex","ETHUSD",1673940568404,46.3035141,1564.0,1563.9,0.00089465]
["bitfinex","ETHUSD",1673940570551,49.16884935,1564.0,1563.9,0.00089465]
["bitfinex","ETHUSD",1673940570989,46.78330038,1564.0,1563.7,0.11293725]
["bitfinex","ETHUSD",1673940571330,39.3234281,1563.8,1563.7,0.00093725]
["bitfinex","ETHUSD",1673940571643,46.2863079,1563.8,1563.7,0.00093725]
["bitfinex","ETHUSD",1673940571949,46.93264708,1563.8,1563.7,0.00093725]
["bitfinex","ETHUSD",1673940572218,45.49952305,1563.8,1563.7,0.00093725]
["bitfinex","ETHUSD",1673940572598,45.49952305,1563.8,1563.4,7.86592537]
["bitfinex","ETHUSD",1673940572599,7.727,1563.7,1563.4,0.18172537]
["bitfinex","ETHUSD",1673940572754,20.14316879,1563.5,1563.4,0.11572537]
["bitfinex","ETHUSD",1673940572963,23.99080571,1563.5,1563.4,0.11572537]
["bitfinex","ETHUSD",1673940573182,22.60032407,1563.5,1563.4,0.11572537]
["bitfinex","ETHUSD",1673940573667,24.21692094,1563.5,1563.4,0.11572537]
["bitfinex","ETHUSD",1673940573802,22.60032407,1563.5,1563.4,0.11572537]
["bitfinex","ETHUSD",1673940574013,24.21705595,1563.5,1563.4,0.11572537]
["bitfinex","ETHUSD",1673940574223,22.60032407,1563.5,1563.4,0.11572537]
["bitfinex","ETHUSD",1673940575070,22.6197181,1563.5,1563.4,0.11572537]
["bitfinex","ETHUSD",1673940576766,6.4619,1563.5,1563.4,0.11572537]
["bitfinex","ETHUSD",1673940578534,6.4619,1563.5,1563.4,0.06572537]
["bitfinex","ETHUSD",1673940581160,12.8578,1563.5,1563.4,0.06572537]
["bitfinex","ETHUSD",1673940581421,15.97442407,1563.5,1563.4,0.06572537]
["bitfinex","ETHUSD",1673940581650,16.20442407,1563.5,1563.4,0.06572537]
["bitfinex","ETHUSD",1673940582160,12.8578,1563.5,1563.4,0.06572537]
["bitfinex","ETHUSD",1673940582322,6.4619,1563.5,1563.4,0.06572537]
["bitfinex","ETHUSD",1673940585553,9.57852407,1563.5,1563.4,0.06572537]
["bitfinex","ETHUSD",1673940585863,28.21118785,1563.5,1563.4,0.00535472]
["bitfinex","ETHUSD",1673940586078,34.67435652,1563.5,1563.4,0.00535472]
["bitfinex","ETHUSD",1673940586535,34.02801734,1563.5,1563.4,0.00535472]
["bitfinex","ETHUSD",1673940586750,26.26442599,1563.5,1563.4,0.00535472]
["bitfinex","ETHUSD",1673940586960,34.02795027,1563.5,1563.4,0.00535472]
["bitfinex","ETHUSD",1673940587202,26.26442599,1563.5,1563.4,0.00535472]
["bitfinex","ETHUSD",1673940588959,32.11444257,1563.5,1563.4,0.00535472]
["bitfinex","ETHUSD",1673940589170,32.1338366,1563.5,1563.4,0.00535472]
["bitfinex","ETHUSD",1673940589435,34.04628833,1563.5,1563.4,0.00535472]
["bitfinex","ETHUSD",1673940589605,32.1338366,1563.5,1563.4,0.00535472]
["bitfinex","ETHUSD",1673940590013,35.1338366,1563.5,1563.4,0.00535472]
["bitfinex","ETHUSD",1673940591203,35.1338366,1563.5,1563.1,0.11572537]
["bitfinex","ETHUSD",1673940591204,14.72361528,1563.4,1563.3,0.00020777]
["bitfinex","ETHUSD",1673940591388,21.7989238,1563.4,1563.3,0.00020777]
["bitfinex","ETHUSD",1673940591596,29.9959238,1563.4,1563.3,0.00020777]
["bitfinex","ETHUSD",1673940591803,32.38598591,1563.4,1563.3,0.00020777]
["bitfinex","ETHUSD",1673940592421,33.03232509,1563.4,1563.3,0.00020777]
["bitfinex","ETHUSD",1673940592636,30.64226298,1563.4,1563.3,0.00020777]
["bitfinex","ETHUSD",1673940593111,36.49564631,1563.4,1563.3,0.00020777]
["bitfinex","ETHUSD",1673940593280,36.03178234,1563.4,1563.3,0.00020777]
["bitfinex","ETHUSD",1673940593710,33.64172023,1563.4,1563.3,0.00020777]
["bitfinex","ETHUSD",1673940593936,39.01698556,1563.4,1563.3,0.00020777]
["bitfinex","ETHUSD",1673940594118,39.49554152,1563.4,1563.3,0.00020777]
["bitfinex","ETHUSD",1673940594323,42.41137346,1563.4,1563.3,0.00020777]
["bitfinex","ETHUSD",1673940594538,40.02131135,1563.4,1563.3,0.00020777]
["bitfinex","ETHUSD",1673940594973,37.15424941,1563.4,1563.3,0.00020777]
["bitfinex","ETHUSD",1673940595187,6.727,1563.2,1563.1,0.11572537]
["bitfinex","ETHUSD",1673940595493,7.727,1563.1,1562.9,0.13000807]
["bitfinex","ETHUSD",1673940595721,33.0261317,1563.0,1562.9,0.13000807]
["bitfinex","ETHUSD",1673940595895,33.0921317,1563.0,1562.9,0.13000807]
["bitfinex","ETHUSD",1673940596233,41.40458956,1563.0,1562.9,0.13000807]
["bitfinex","ETHUSD",1673940596441,43.00636172,1563.0,1562.9,0.13000807]
["bitfinex","ETHUSD",1673940596632,40.92688663,1563.0,1562.9,0.13000807]
["bitfinex","ETHUSD",1673940597280,39.83853477,1563.0,1562.9,0.13000807]
["bitfinex","ETHUSD",1673940597485,41.14551931,1563.0,1562.9,0.13000807]
["bitfinex","ETHUSD",1673940599070,42.57865522,1563.0,1562.9,0.13000807]
["bitfinex","ETHUSD",1673940599312,45.57865522,1563.0,1562.9,0.13000807]
["bitfinex","ETHUSD",1673940599483,49.91646493,1563.0,1562.6,0.1379959]
["bitfinex","ETHUSD",1673940599696,25.59508,1562.8,1562.6,0.1379959]
["bitfinex","ETHUSD",1673940599903,17.14498407,1562.7,1562.6,0.1379959]
["bitfinex","ETHUSD",1673940600157,17.21098407,1562.7,1562.6,0.1379959]
["bitfinex","ETHUSD",1673940602001,20.21098407,1562.7,1562.6,0.1379959]
["bitfinex","ETHUSD",1673940602413,22.11868934,1562.7,1562.6,0.1379959]
["bitfinex","ETHUSD",1673940602784,12.86436,1562.7,1562.6,0.1379959]
["bitfinex","ETHUSD",1673940605094,15.98098407,1562.7,1562.6,0.1379959]
["bitfinex","ETHUSD",1673940605247,16.21098407,1562.7,1562.6,0.1379959]
["bitfinex","ETHUSD",1673940609305,0.066,1562.7,1562.6,0.1379959]
["bitfinex","ETHUSD",1673940609640,1.02045033,1563.1,1562.7,1.55207713]
["bitfinex","ETHUSD",1673940609775,1.02045033,1563.1,1562.7,1.0]
["bitfinex","ETHUSD",1673940609776,0.002,1563.1,1562.7,1.0]
["bitfinex","ETHUSD",1673940610010,0.95445033,1563.3,1562.8,2.75423106]
["bitfinex","ETHUSD",1673940610222,0.95445033,1563.3,1562.9,1.74542311]
["bitfinex","ETHUSD",1673940610428,1.49913591,1563.4,1563.0,1.459]
["bitfinex","ETHUSD",1673940610429,0.95445033,1563.4,1563.0,1.459]
["bitfinex","ETHUSD",1673940610637,9.81195629,1563.5,1563.1,1.458]
["bitfinex","ETHUSD",1673940610638,2.45951874,1563.5,1563.1,1.458]
["bitfinex","ETHUSD",1673940610842,0.96038283,1563.5,1563.1,1.458]
["bitfinex","ETHUSD",1673940611380,0.96038283,1563.5,1563.1,2.458]
["bitfinex","ETHUSD",1673940611575,0.96038283,1563.5,1563.2,0.2458]
["bitfinex","ETHUSD",1673940611794,1.9093724,1563.5,1563.2,0.2458]
["bitfinex","ETHUSD",1673940612049,0.95445033,1563.4,1563.1,1.458]
["bitfinex","ETHUSD",1673940612207,0.95445033,1563.4,1563.0,1.459]
["bitfinex","ETHUSD",1673940612416,0.95445033,1563.4,1562.9,4.80542311]
["bitfinex","ETHUSD",1673940612417,0.95445033,1563.3,1562.9,4.80542311]
["bitfinex","ETHUSD",1673940612686,0.95445033,1563.3,1562.9,4.73942311]
["bitfinex","ETHUSD",1673940612851,0.23,1563.2,1562.8,17.6128]
["bitfinex","ETHUSD",1673940613060,0.23,1563.2,1562.8,9.6031]
["bitfinex","ETHUSD",1673940613061,0.95445033,1563.1,1562.8,9.6031]
["bitfinex","ETHUSD",1673940613368,7.62797,1563.0,1562.8,9.6031]
["bitfinex","ETHUSD",1673940613578,7.71336403,1563.0,1562.8,9.6031]
["bitfinex","ETHUSD",1673940613809,7.71336403,1563.0,1562.8,0.066]
["bitfinex","ETHUSD",1673940614017,7.71336403,1563.0,1562.6,0.1379959]
["bitfinex","ETHUSD",1673940614236,6.71336403,1563.0,1562.6,0.1379959]
["bitfinex","ETHUSD",1673940615020,0.066,1563.0,1562.6,0.1379959]
["bitfinex","ETHUSD",1673940615177,0.95445033,1563.1,1562.6,1.6079959]
["bitfinex","ETHUSD",1673940615395,1.90366923,1563.1,1562.6,1.6079959]
["bitfinex","ETHUSD",1673940615599,0.95445033,1563.1,1562.6,1.6079959]
["bitfinex","ETHUSD",1673940615827,1.9230617,1563.1,1562.7,0.16079959]
["bitfinex","ETHUSD",1673940616051,0.97384436,1563.1,1562.7,0.16079959]
["bitfinex","ETHUSD",1673940617490,0.97384436,1563.1,1562.6,1.6079959]
["bitfinex","ETHUSD",1673940617655,4.09046843,1563.1,1562.6,1.6079959]
["bitfinex","ETHUSD",1673940618056,1.0,1563.0,1562.6,1.6079959]
["bitfinex","ETHUSD",1673940618246,4.15646843,1563.1,1562.6,1.6079959]
["bitfinex","ETHUSD",1673940618467,4.09046843,1563.1,1562.6,1.6079959]
["bitfinex","ETHUSD",1673940619193,11.48800843,1563.1,1562.6,1.6079959]
["bitfinex","ETHUSD",1673940619404,11.55400843,1563.1,1562.6,1.6079959]
["bitfinex","ETHUSD",1673940619623,4.15646843,1563.1,1562.6,1.6079959]
["bitfinex","ETHUSD",1673940619835,5.52360434,1563.1,1562.6,1.6079959]
["bitfinex","ETHUSD",1673940620086,6.58960434,1563.1,1562.6,1.6079959]
["bitfinex","ETHUSD",1673940620243,0.066,1563.1,1562.7,4.74742366]
["bitfinex","ETHUSD",1673940620609,2.45358624,1563.3,1563.0,1.47]
["bitfinex","ETHUSD",1673940620759,2.38758624,1563.3,1563.0,1.47]
["bitfinex","ETHUSD",1673940620970,2.38758624,1563.3,1563.0,1.617]
["bitfinex","ETHUSD",1673940621180,0.95445033,1563.2,1563.0,0.147]
["bitfinex","ETHUSD",1673940621389,1.90416617,1563.2,1562.9,1.459]
["bitfinex","ETHUSD",1673940622181,5.02079024,1563.2,1562.8,17.4852]
["bitfinex","ETHUSD",1673940622391,1.90416617,1563.1,1562.8,17.4852]
["bitfinex","ETHUSD",1673940622544,1.90416617,1563.1,1562.8,0.066]
["bitfinex","ETHUSD",1673940622919,1.90416617,1563.1,1562.7,1.63079959]
["bitfinex","ETHUSD",1673940623318,8.30181617,1563.1,1562.7,1.63079959]
["bitfinex","ETHUSD",1673940623484,7.41810033,1563.1,1562.7,1.63079959]
["bitfinex","ETHUSD",1673940624036,1.02045033,1563.1,1562.7,8.02991959]
["bitfinex","ETHUSD",1673940624229,7.35200033,1563.1,1562.7,4.69679959]
["bitfinex","ETHUSD",1673940624441,7.41800033,1563.1,1562.7,1.47]
["bitfinex","ETHUSD",1673940624668,7.41800033,1563.1,1562.7,4.47]
["bitfinex","ETHUSD",1673940624874,18.36531031,1563.1,1562.7,3.0]
["bitfinex","ETHUSD",1673940625138,1.90543382,1563.0,1562.6,11.8673959]
["bitfinex","ETHUSD",1673940625400,0.95445033,1562.9,1562.6,1.6619959]
["bitfinex","ETHUSD",1673940625602,1.90543382,1562.9,1562.6,4.5959959]
["bitfinex","ETHUSD",1673940628301,1.90543382,1562.9,1562.6,6.48243635]
["bitfinex","ETHUSD",1673940628538,1.90543382,1562.9,1562.6,6.54843635]
["bitfinex","ETHUSD",1673940629502,3.33856973,1562.9,1562.6,6.54843635]
["bitfinex","ETHUSD",1673940629936,1.90543382,1562.8,1562.6,4.6619959]
["bitfinex","ETHUSD",1673940630080,0.95445033,1562.8,1562.6,1.5959959]
["bitfinex","ETHUSD",1673940630291,1.90727911,1562.8,1562.6,1.5959959]
["bitfinex","ETHUSD",1673940630612,18.36701031,1562.9,1562.6,1.5959959]
["bitfinex","ETHUSD",1673940631502,0.95445033,1562.8,1562.6,1.59359536]
["bitfinex","ETHUSD",1673940631811,18.36701031,1562.9,1562.6,1.59359536]
["bitfinex","ETHUSD",1673940632027,1.90716175,1562.8,1562.6,1.59359536]
["bitfinex","ETHUSD",1673940632334,1.90716175,1562.8,1562.6,0.13559536]
["bitfinex","ETHUSD",1673940633559,3.34029766,1562.8,1562.6,0.13559536]
["bitfinex","ETHUSD",1673940633772,1.9068208,1562.7,1562.6,0.13559536]
["bitfinex","ETHUSD",1673940634292,7.41922033,1562.8,1562.6,0.13559536]
["bitfinex","ETHUSD",1673940636510,1.02045033,1562.8,1562.6,0.13559536]
["bitfinex","ETHUSD",1673940636700,0.95445033,1562.8,1562.6,0.31143276]
["bitfinex","ETHUSD",1673940636911,2.38758624,1562.9,1562.6,0.31143276]
["bitfinex","ETHUSD",1673940637171,3.34031455,1562.9,1562.6,0.31143276]
["bitfinex","ETHUSD",1673940637393,0.95445033,1562.9,1562.6,0.31143276]
["bitfinex","ETHUSD",1673940637551,1.90723284,1562.9,1562.6,0.31143276]
["bitfinex","ETHUSD",1673940637910,9.73872875,1562.9,1562.6,0.31143276]
["bitfinex","ETHUSD",1673940638064,8.85194624,1562.9,1562.6,0.31143276]
["bitfinex","ETHUSD",1673940638919,8.85194624,1562.9,1562.6,0.13559536]
["bitfinex","ETHUSD",1673940639123,1.90705813,1562.8,1562.6,0.13559536]
["bitfinex","ETHUSD",1673940639352,8.30591813,1562.8,1562.6,0.13559536]
["bitfinex","ETHUSD",1673940639580,8.85244624,1562.8,1562.6,0.13559536]
["bitfinex","ETHUSD",1673940639791,3.11662407,1562.7,1562.6,0.13559536]
["bitfinex","ETHUSD",1673940640012,11.42277443,1562.7,1562.6,0.13559536]
["bitfinex","ETHUSD",1673940640204,12.92191034,1562.7,1562.6,0.13559536]
["bitfinex","ETHUSD",1673940640420,11.48877443,1562.7,1562.6,0.13559536]
["bitfinex","ETHUSD",1673940642273,1.0,1562.6,1562.3,0.066]
["bitfinex","ETHUSD",1673940642531,1.0,1562.6,1562.1,17.9346111]
["bitfinex","ETHUSD",1673940642532,16.87346801,1562.5,1562.1,17.9346111]
["bitfinex","ETHUSD",1673940642739,18.37473392,1562.5,1562.1,18.0006111]
["bitfinex","ETHUSD",1673940642909,5.02601946,1562.4,1562.1,10.3050111]
["bitfinex","ETHUSD",1673940643113,6.40081,1562.3,1562.1,0.2175111]
["bitfinex","ETHUSD",1673940643495,15.98424407,1562.3,1562.1,0.1515111]
["bitfinex","ETHUSD",1673940647798,3.11662407,1562.2,1562.1,0.1515111]
["bitfinex","ETHUSD",1673940647970,16.9384581,1562.2,1562.1,0.1515111]
["bitfinex","ETHUSD",1673940648187,16.0044581,1562.2,1562.1,0.1515111]
["bitfinex","ETHUSD",1673940648687,16.2344581,1562.2,1562.1,0.1515111]
["bitfinex","ETHUSD",1673940648896,9.6032381,1562.2,1562.1,0.1515111]
["bitfinex","ETHUSD",1673940649312,9.78976133,1562.2,1562.1,0.1515111]
["bitfinex","ETHUSD",1673940649633,16.0044581,1562.2,1562.1,0.1515111]
["bitfinex","ETHUSD",1673940650445,9.6032381,1562.2,1562.1,0.1515111]
["bitfinex","ETHUSD",1673940651744,16.0044581,1562.2,1562.1,0.1515111]
["bitfinex","ETHUSD",1673940654934,9.6032381,1562.2,1562.1,0.1515111]
["bitfinex","ETHUSD",1673940655273,16.0044581,1562.2,1562.1,0.1515111]
["bitfinex","ETHUSD",1673940657101,9.6032381,1562.2,1562.1,0.1515111]
["bitfinex","ETHUSD",1673940657431,16.0044581,1562.2,1562.1,0.1515111]
["bitfinex","ETHUSD",1673940658154,9.6032381,1562.2,1562.1,0.1515111]
["bitfinex","ETHUSD",1673940661663,16.0044581,1562.2,1562.1,0.1515111]
["bitfinex","ETHUSD",1673940662044,9.6032381,1562.2,1562.1,0.1515111]
["bitfinex","ETHUSD",1673940662680,9.6032381,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940665107,6.48661403,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940665371,0.066,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940665511,15.34145,1562.3,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940666250,18.45807407,1562.3,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940666460,24.85892407,1562.3,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940668898,3.11662407,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940669246,9.51784407,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940669558,10.58384407,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940669774,9.6032381,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940673504,16.93716026,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940674367,7.41931619,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940674578,13.82053619,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940676210,18.84712673,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940676383,17.8940042,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940676599,16.93716026,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940677054,25.24835512,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940677416,26.55683095,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940678067,18.84713512,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940678469,25.24835512,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940678678,26.5568705,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940679227,25.24835512,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940679454,26.55782749,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940679830,27.9930934,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940680040,26.55782749,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940680320,27.9930934,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940680522,20.15660749,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940680986,18.84713512,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940681192,20.15660749,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940681443,11.99163493,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940682252,13.90248281,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940682688,13.90415381,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940683110,20.30537381,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940683335,18.8684369,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940683541,20.17790927,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940683759,18.8684369,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940684560,20.30276202,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940685023,18.39191414,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940685471,20.30276202,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940686272,18.39191414,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940686528,19.70138651,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940687206,18.39191414,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940687416,27.94228801,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940687626,26.26144013,1562.2,1562.1,0.14787495]
["bitfinex","ETHUSD",1673940691688,41.71426052,1562.2,1562.0,0.14450994]
["bitfinex","ETHUSD",1673940691869,0.0156456,1562.0,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940692224,25.70847081,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940692372,26.95499506,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940692586,28.39084583,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940693257,26.47634909,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940693584,28.39084583,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940693799,26.47634909,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940694708,27.43324013,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940694912,26.47634909,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940695336,27.43321945,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940695546,27.45261348,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940696174,19.61431271,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940696385,11.74186271,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940696744,1.97339461,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940697050,1.03590929,1562.0,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940697270,0.97251596,1562.0,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940698314,7.37465596,1562.0,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940698527,13.84018929,1562.0,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940698684,5.05475359,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940698889,11.52059692,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940699105,11.53999095,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940699421,17.94244095,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940699844,11.53999095,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940700272,17.94244095,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940700885,18.94244095,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940701102,20.37829172,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940701572,19.37829172,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940701970,19.60829172,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940702180,18.17244095,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940703516,21.07229172,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940704354,20.11542136,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940704796,21.07151378,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940705027,20.11542136,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940705252,21.07151862,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940705782,21.07151896,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940706723,21.07134956,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940707585,20.11542136,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940707880,24.36866303,1561.9,1561.8,0.15737716]
["bitfinex","ETHUSD",1673940708034,1.0,1561.6,1561.4,8.2282]
["bitfinex","ETHUSD",1673940708243,1.002,1561.6,1561.4,0.064]
["bitfinex","ETHUSD",1673940708509,1.002,1561.6,1561.3,9.63107934]
["bitfinex","ETHUSD",1673940708510,1.0,1561.6,1561.3,9.63107934]
["bitfinex","ETHUSD",1673940710155,1.0,1561.4,1561.3,9.63107934]
["bitfinex","ETHUSD",1673940710364,1.0,1561.4,1561.3,0.23047934]
["bitfinex","ETHUSD",1673940710607,1.0,1561.4,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940710827,0.95590702,1561.5,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940710978,12.97355494,1561.6,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940711187,0.95590702,1561.5,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940711457,11.97355494,1561.6,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940711817,10.55908845,1561.6,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940712448,11.99294897,1561.6,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940712666,10.55908845,1561.6,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940713103,11.55908845,1561.6,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940713515,10.55908845,1561.6,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940715934,11.55908845,1561.6,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940716338,3.11662407,1561.5,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940716813,9.52097407,1561.5,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940717138,1.0,1561.4,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940719107,7.4045,1561.4,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940719448,7.46789333,1561.4,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940720343,17.00841143,1561.4,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940721803,17.23841143,1561.4,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940723687,17.24434393,1561.4,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940724268,16.24434393,1561.4,1561.3,0.16447934]
["bitfinex","ETHUSD",1673940728581,16.24434393,1561.4,1561.3,0.16170845]
["bitfinex","ETHUSD",1673940730676,18.17414922,1561.4,1561.3,0.16170845]
["bitfinex","ETHUSD",1673940732216,18.17400268,1561.4,1561.3,0.16170845]
["bitfinex","ETHUSD",1673940732839,17.19792951,1561.4,1561.3,0.16170845]
["bitfinex","ETHUSD",1673940733155,18.17395666,1561.4,1561.3,0.16170845]
["bitfinex","ETHUSD",1673940734847,17.94395666,1561.4,1561.3,0.16170845]
["bitfinex","ETHUSD",1673940735016,18.17395666,1561.4,1561.3,0.16170845]
["bitfinex","ETHUSD",1673940735382,16.24434393,1561.4,1561.3,0.16170845]
["bitfinex","ETHUSD",1673940736313,18.17399388,1561.4,1561.3,0.16170845]
["bitfinex","ETHUSD",1673940737882,18.17992638,1561.4,1561.3,0.16170845]
["bitfinex","ETHUSD",1673940738409,16.25027643,1561.4,1561.3,0.16170845]
["bitfinex","ETHUSD",1673940738779,18.18044271,1561.4,1561.3,0.16170845]
["bitfinex","ETHUSD",1673940740141,19.65044271,1561.4,1561.3,0.16170845]
["bitfinex","ETHUSD",1673940740374,0.01917679,1561.2,1561.0,0.17371178]
["bitfinex","ETHUSD",1673940740560,9.54135086,1561.2,1561.0,0.17371178]
["bitfinex","ETHUSD",1673940740770,1.0,1561.1,1561.0,0.17371178]
["bitfinex","ETHUSD",1673940741663,3.11662407,1561.1,1561.0,0.17371178]
["bitfinex","ETHUSD",1673940741881,16.92808407,1561.1,1561.0,0.17371178]
["bitfinex","ETHUSD",1673940742028,16.9914774,1561.1,1561.0,0.17371178]
["bitfinex","ETHUSD",1673940742785,15.9914774,1561.1,1561.0,0.17371178]
["bitfinex","ETHUSD",1673940743814,10.5857474,1561.1,1561.0,0.17371178]
["bitfinex","ETHUSD",1673940744512,16.9914774,1561.1,1561.0,0.17371178]
["bitfinex","ETHUSD",1673940746201,15.9914774,1561.1,1561.0,0.17371178]
["bitfinex","ETHUSD",1673940746691,3.1800174,1561.1,1561.0,0.17371178]
["bitfinex","ETHUSD",1673940746869,3.11662407,1561.1,1561.0,0.17371178]
["bitfinex","ETHUSD",1673940747338,14.94881415,1561.2,1561.0,0.17371178]
["bitfinex","ETHUSD",1673940747554,18.06543822,1561.2,1561.0,0.17371178]
["bitfinex","ETHUSD",1673940748130,19.02151705,1561.2,1561.0,0.17371178]
["bitfinex","ETHUSD",1673940748819,12.59657302,1561.2,1561.0,0.17371178]
["bitfinex","ETHUSD",1673940749038,20.49872811,1561.1,1560.8,2.04424163]
["bitfinex","ETHUSD",1673940749186,4.30375852,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940749400,14.32074866,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940749707,7.49942579,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940749971,13.90598579,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940750141,7.49942579,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940750603,8.45578426,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940750840,8.45578601,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940751128,3.90459375,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940751302,3.84120042,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940752652,1.91278156,1560.9,1560.8,1.19970136]
["bitfinex","ETHUSD",1673940753813,1.91278156,1560.9,1560.8,10.29933601]
["bitfinex","ETHUSD",1673940754012,1.91278156,1560.9,1560.8,19.77230601]
["bitfinex","ETHUSD",1673940754436,1.91278156,1560.9,1560.8,6.95836601]
["bitfinex","ETHUSD",1673940754646,1.91478156,1560.9,1560.8,4.1546376]
["bitfinex","ETHUSD",1673940754888,1.91278156,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940757908,11.43596563,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940758164,17.90591896,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940758329,11.49935896,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940758922,20.21988518,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940760377,20.44988518,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940760586,18.13591896,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940760745,11.72935896,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940761175,11.49935896,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940762243,1.97617489,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940762460,1.91278156,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940763114,8.31934156,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940763444,20.21904701,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940764757,20.21913596,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940764969,17.90591896,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940765638,1.97617489,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940765977,1.91278156,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940770043,8.31934156,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940770233,8.38273489,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940770800,1.97617489,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940770949,1.91278156,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940771817,17.84252563,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940772017,17.90591896,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940772235,20.21985312,1560.9,1560.8,1.0906376]
["bitfinex","ETHUSD",1673940772691,20.21985312,1560.9,1560.8,1.08792198]
["bitfinex","ETHUSD",1673940777302,20.92806109,1560.9,1560.8,1.08792198]
["bitfinex","ETHUSD",1673940777852,20.21850123,1560.9,1560.8,1.08792198]
["bitfinex","ETHUSD",1673940778277,21.65306942,1560.9,1560.8,1.08792198]
["bitfinex","ETHUSD",1673940779433,21.6526688,1560.9,1560.8,1.08792198]
["bitfinex","ETHUSD",1673940779798,20.21810061,1560.9,1560.8,1.08792198]
["bitfinex","ETHUSD",1673940782783,21.6526688,1560.9,1560.8,1.08792198]
["bitfinex","ETHUSD",1673940782996,20.69806109,1560.9,1560.8,1.08792198]
["bitfinex","ETHUSD",1673940783228,4.28849842,1560.9,1560.8,1.08792198]
["bitfinex","ETHUSD",1673940783450,1.91278156,1560.9,1560.8,1.08792198]
["bitfinex","ETHUSD",1673940783753,1.91278156,1560.9,1560.8,1.98502018]
["bitfinex","ETHUSD",1673940783966,1.91278156,1560.9,1560.8,16.26696018]
["bitfinex","ETHUSD",1673940784281,1.91871406,1560.9,1560.8,19.56275691]
["bitfinex","ETHUSD",1673940785815,1.91871406,1560.9,1560.8,20.51636094]
["bitfinex","ETHUSD",1673940786234,0.75347559,1560.9,1560.8,20.51636094]
["bitfinex","ETHUSD",1673940786500,1.91277283,1561.1,1560.9,3.05163609]
["bitfinex","ETHUSD",1673940786653,1.91277283,1561.1,1561.0,3.22979673]
["bitfinex","ETHUSD",1673940786864,1.91277283,1561.1,1561.0,10.88214]
["bitfinex","ETHUSD",1673940787109,1.91277283,1561.1,1561.0,10.94814]
["bitfinex","ETHUSD",1673940787537,1.91277283,1561.1,1561.0,4.542]
["bitfinex","ETHUSD",1673940787711,1.91277283,1561.1,1561.0,5.92358161]
["bitfinex","ETHUSD",1673940787919,1.91277283,1561.1,1561.0,5.98958161]
["bitfinex","ETHUSD",1673940788177,1.91277283,1561.1,1561.0,18.80186161]
["bitfinex","ETHUSD",1673940788984,1.91277283,1561.1,1561.0,12.39572161]
["bitfinex","ETHUSD",1673940794579,1.91277283,1561.1,1561.0,18.80186161]
["bitfinex","ETHUSD",1673940796492,1.91277283,1561.1,1561.0,19.13551739]
["bitfinex","ETHUSD",1673940796641,1.91277283,1561.1,1561.0,22.25214146]
["bitfinex","ETHUSD",1673940798532,1.91501419,1561.1,1561.0,22.25214146]
["bitfinex","ETHUSD",1673940799018,1.91501419,1561.1,1561.0,19.13551739]
["bitfinex","ETHUSD",1673940799260,1.91501419,1561.1,1561.0,18.80186161]
["bitfinex","ETHUSD",1673940800279,1.91501419,1561.1,1561.0,12.39572161]
["bitfinex","ETHUSD",1673940800498,1.91501419,1561.1,1561.0,4.542]
["bitfinex","ETHUSD",1673940800862,1.91501419,1561.1,1561.0,4.476]
["bitfinex","ETHUSD",1673940804298,1.91501419,1561.1,1561.0,10.88214]
["bitfinex","ETHUSD",1673940804481,1.91501419,1561.1,1561.0,10.94814]
["bitfinex","ETHUSD",1673940806284,1.91501419,1561.1,1561.0,9.47214]
["bitfinex","ETHUSD",1673940806492,1.91501419,1561.1,1561.0,12.05336661]
["bitfinex","ETHUSD",1673940811230,1.91501419,1561.1,1561.0,18.45950661]
["bitfinex","ETHUSD",1673940812652,1.91501419,1561.1,1561.0,5.64722661]
["bitfinex","ETHUSD",1673940812966,1.91501419,1561.1,1561.0,3.066]
["bitfinex","ETHUSD",1673940813176,1.91501419,1561.1,1561.0,3.0]
["bitfinex","ETHUSD",1673940813952,1.91501419,1561.1,1560.9,4.542]
["bitfinex","ETHUSD",1673940814117,1.91501419,1561.1,1560.9,3.0]
["bitfinex","ETHUSD",1673940814526,3.11662407,1561.0,1560.8,1.15392198]
["bitfinex","ETHUSD",1673940814739,3.11662407,1561.0,1560.6,0.17823552]
["bitfinex","ETHUSD",1673940814740,5.67426758,1560.9,1560.6,0.17823552]
["bitfinex","ETHUSD",1673940814988,5.34350092,1560.8,1560.6,0.17823552]
["bitfinex","ETHUSD",1673940815158,10.54176699,1560.8,1560.6,0.17823552]
["bitfinex","ETHUSD",1673940815376,1.04839403,1560.7,1560.6,0.17823552]
["bitfinex","ETHUSD",1673940819830,0.06339333,1560.8,1560.6,0.17823552]
["bitfinex","ETHUSD",1673940820040,2.49414292,1560.9,1560.6,0.17823552]
["bitfinex","ETHUSD",1673940820259,5.54737366,1560.9,1560.6,0.17823552]
["bitfinex","ETHUSD",1673940820471,2.49414292,1560.9,1560.6,0.17823552]
["bitfinex","ETHUSD",1673940820623,20.25834111,1561.0,1560.6,0.17823552]
["bitfinex","ETHUSD",1673940820832,24.69743026,1561.0,1560.6,0.17823552]
["bitfinex","ETHUSD",1673940821076,2.22504766,1560.9,1560.6,0.17823552]
["bitfinex","ETHUSD",1673940821356,6.40738,1560.7,1560.6,0.17823552]
["bitfinex","ETHUSD",1673940821517,6.40738,1560.7,1560.6,3.552e-05]
["bitfinex","ETHUSD",1673940821518,16.16538407,1560.7,1560.6,3.552e-05]
["bitfinex","ETHUSD",1673940821737,16.16538407,1560.7,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940821738,6.40779,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940821890,9.5878074,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940822368,0.06339333,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940822682,22.69512333,1560.8,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940822869,25.8117474,1560.8,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940823251,1.0,1560.7,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940823901,15.93145407,1560.7,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940824095,3.11662407,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940824303,3.1360181,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940824548,9.5438081,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940824762,9.60720143,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940825828,0.08278736,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940826025,0.01939403,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940826406,16.9805981,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940826670,17.04399143,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940829109,0.06339333,1560.6,1560.5,1.12259254]
["bitfinex","ETHUSD",1673940829408,6.47077333,1560.7,1560.5,1.12259254]
["bitfinex","ETHUSD",1673940829725,6.47077333,1560.7,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940829726,9.5873974,1560.7,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940829874,3.11662407,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940830344,15.93220407,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940830537,15.9955974,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940834871,16.0015299,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940835868,15.99868571,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940840388,3.18310571,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940840595,3.11971238,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940840819,11.60071238,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940841066,11.66410571,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940842438,8.55032583,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940843169,0.06932583,1560.6,1560.5,1.12259254]
["bitfinex","ETHUSD",1673940843386,0.0059325,1560.6,1560.5,1.23485179]
["bitfinex","ETHUSD",1673940844306,0.0059325,1560.6,1560.5,14.05125179]
["bitfinex","ETHUSD",1673940844645,0.0059325,1560.6,1560.5,17.11725179]
["bitfinex","ETHUSD",1673940846275,0.0059325,1560.6,1560.5,10.70905179]
["bitfinex","ETHUSD",1673940846523,0.0059325,1560.6,1560.5,4.30085179]
["bitfinex","ETHUSD",1673940846714,0.0059325,1560.6,1560.5,4.23485179]
["bitfinex","ETHUSD",1673940847843,0.0059325,1560.6,1560.5,10.64305179]
["bitfinex","ETHUSD",1673940848052,0.0059325,1560.6,1560.5,18.59325179]
["bitfinex","ETHUSD",1673940848313,0.0059325,1560.6,1560.5,22.01592251]
["bitfinex","ETHUSD",1673940848528,0.0059325,1560.6,1560.5,22.83848971]
["bitfinex","ETHUSD",1673940848903,0.0059325,1560.6,1560.5,22.01592251]
["bitfinex","ETHUSD",1673940849564,0.0059325,1560.6,1560.5,19.72216067]
["bitfinex","ETHUSD",1673940849778,0.0059325,1560.6,1560.5,18.59325179]
["bitfinex","ETHUSD",1673940850626,0.0059325,1560.6,1560.5,18.89963248]
["bitfinex","ETHUSD",1673940852205,0.0059325,1560.6,1560.5,12.49155826]
["bitfinex","ETHUSD",1673940853425,0.0059325,1560.6,1560.5,18.89975826]
["bitfinex","ETHUSD",1673940854356,0.0059325,1560.6,1560.5,22.01638233]
["bitfinex","ETHUSD",1673940854567,0.0059325,1560.6,1560.5,22.97511497]
["bitfinex","ETHUSD",1673940854777,0.0059325,1560.6,1560.5,22.01638233]
["bitfinex","ETHUSD",1673940855614,0.0059325,1560.6,1560.5,18.89975826]
["bitfinex","ETHUSD",1673940857540,0.0059325,1560.6,1560.5,12.49155826]
["bitfinex","ETHUSD",1673940857768,0.00340472,1560.6,1560.5,12.49155826]
["bitfinex","ETHUSD",1673940858870,0.00340472,1560.6,1560.5,3.36085179]
["bitfinex","ETHUSD",1673940859114,0.94533722,1560.6,1560.5,3.18259254]
["bitfinex","ETHUSD",1673940859374,0.94533722,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940861112,7.35312722,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940861372,7.41652055,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940864885,16.94093462,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940867764,22.59345116,1560.6,1560.5,0.18259254]
["bitfinex","ETHUSD",1673940867887,0.08466877,1560.4,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940868104,15.93466407,1560.3,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940868364,15.9980574,1560.3,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940869360,16.2280574,1560.3,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940869715,6.47241333,1560.3,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940869901,0.06339333,1560.3,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940870097,12.9658621,1560.4,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940870307,16.08248617,1560.4,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940870791,9.67358617,1560.4,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940870947,0.1480621,1560.4,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940871157,0.08466877,1560.4,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940872328,0.1040628,1560.4,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940872573,6.5127328,1560.4,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940872791,6.57612613,1560.4,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940873687,7.57612613,1560.4,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940873901,16.1014202,1560.4,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940875183,3.11662407,1560.3,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940875393,15.93466407,1560.3,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940875609,15.9980574,1560.3,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940876360,16.2280574,1560.3,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940877269,17.7040574,1560.3,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940879482,15.9980574,1560.3,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940881986,9.5890374,1560.3,1560.2,0.19355687]
["bitfinex","ETHUSD",1673940882614,9.5890374,1560.3,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940882822,0.06339333,1560.3,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940883081,6.57612613,1560.4,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940883246,9.6927502,1560.4,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940885156,4.11662407,1560.3,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940885505,10.52564407,1560.3,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940885665,10.5890374,1560.3,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940886325,25.2506574,1560.3,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940887004,24.2506574,1560.3,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940887167,17.8416374,1560.3,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940887383,24.2506574,1560.3,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940889277,24.4806574,1560.3,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940889934,26.94395591,1560.3,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940890145,31.6014112,1560.3,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940890740,31.60171856,1560.3,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940891664,29.87895591,1560.3,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940891810,27.4156574,1560.3,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940892016,29.87874883,1560.3,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940892579,25.9466574,1560.3,1560.2,0.18982167]
["bitfinex","ETHUSD",1673940893441,1.0,1560.2,1560.1,0.11643993]
["bitfinex","ETHUSD",1673940893592,19.58827147,1560.2,1560.1,0.11643993]
["bitfinex","ETHUSD",1673940893965,18.6978774,1560.2,1560.1,0.11643993]
["bitfinex","ETHUSD",1673940895476,21.14994096,1560.2,1560.1,0.11643993]
["bitfinex","ETHUSD",1673940896547,21.15334568,1560.2,1560.1,0.11643993]
["bitfinex","ETHUSD",1673940897945,19.65506952,1560.2,1560.1,0.11643993]
["bitfinex","ETHUSD",1673940898782,22.87059621,1560.2,1560.1,0.11643993]
["bitfinex","ETHUSD",1673940899807,21.15475492,1560.2,1560.1,0.11643993]
["bitfinex","ETHUSD",1673940900361,22.87067722,1560.2,1560.1,0.11643993]
["bitfinex","ETHUSD",1673940901060,19.65506952,1560.2,1560.1,0.11643993]
["bitfinex","ETHUSD",1673940901274,21.15550252,1560.2,1560.1,0.11643993]
["bitfinex","ETHUSD",1673940902036,19.92650411,1560.2,1560.1,0.11643993]
["bitfinex","ETHUSD",1673940902480,17.47128212,1560.2,1560.1,0.11643993]
["bitfinex","ETHUSD",1673940902697,19.92691379,1560.2,1560.1,0.11643993]
["bitfinex","ETHUSD",1673940903001,22.35157138,1560.2,1560.1,3.993e-05]
["bitfinex","ETHUSD",1673940903839,23.30527875,1560.2,1560.1,3.993e-05]
["bitfinex","ETHUSD",1673940904161,21.87457692,1560.2,1560.1,3.993e-05]
["bitfinex","ETHUSD",1673940904527,21.64457692,1560.2,1560.1,3.993e-05]
["bitfinex","ETHUSD",1673940904743,19.92681303,1560.2,1560.1,3.993e-05]
["bitfinex","ETHUSD",1673940905289,19.92681303,1560.2,1560.1,0.94003993]
["bitfinex","ETHUSD",1673940905290,2.52232896,1560.2,1560.1,0.94003993]
["bitfinex","ETHUSD",1673940905524,0.00340472,1560.2,1560.1,1.05400827]
["bitfinex","ETHUSD",1673940905903,15.93888879,1560.2,1560.1,3.993e-05]
["bitfinex","ETHUSD",1673940906118,16.00228212,1560.2,1560.1,3.993e-05]
["bitfinex","ETHUSD",1673940906792,16.95596876,1560.2,1560.1,3.993e-05]
["bitfinex","ETHUSD",1673940907165,16.00228212,1560.2,1560.1,3.993e-05]
["bitfinex","ETHUSD",1673940910408,3.18342212,1560.2,1560.1,0.94003993]
["bitfinex","ETHUSD",1673940910654,3.12002879,1560.2,1560.1,0.94003993]
["bitfinex","ETHUSD",1673940910865,3.12002879,1560.2,1560.1,1.05400827]
["bitfinex","ETHUSD",1673940911090,0.00340472,1560.2,1560.1,1.05400827]
["bitfinex","ETHUSD",1673940911493,0.00340472,1560.2,1560.1,3.993e-05]
["bitfinex","ETHUSD",1673940912134,0.00340472,1560.2,1560.1,0.94003993]
["bitfinex","ETHUSD",1673940915216,0.00340472,1560.2,1560.1,3.993e-05]
["bitfinex","ETHUSD",1673940915984,0.00340472,1560.2,1560.1,0.94003993]
["bitfinex","ETHUSD",1673940916824,0.00340472,1560.2,1560.1,3.993e-05]
["bitfinex","ETHUSD",1673940917733,0.00340472,1560.2,1560.1,0.94003993]
["bitfinex","ETHUSD",1673940919143,0.00340472,1560.2,1560.1,3.993e-05]
["bitfinex","ETHUSD",1673940920765,0.00933722,1560.2,1560.1,3.993e-05]
["bitfinex","ETHUSD",1673940922651,0.00933722,1560.2,1560.1,0.94003993]
["bitfinex","ETHUSD",1673940924412,0.00933722,1560.2,1560.1,1.13351694]
["bitfinex","ETHUSD",1673940927696,0.00933722,1560.2,1560.1,1.13351723]
["bitfinex","ETHUSD",1673940928600,0.00933722,1560.2,1560.1,0.19351723]
["bitfinex","ETHUSD",1673940928756,0.01605284,1560.2,1560.1,3.993e-05]
["bitfinex","ETHUSD",1673940930024,0.01605284,1560.2,1560.1,0.94003993]
["bitfinex","ETHUSD",1673940930750,0.01605284,1560.2,1560.1,1.01954788]
["bitfinex","ETHUSD",1673940930959,0.01361083,1560.2,1560.1,6.45428052]
["bitfinex","ETHUSD",1673940931288,0.01361083,1560.2,1560.1,7.2655575]
["bitfinex","ETHUSD",1673940933266,0.35662277,1560.2,1560.1,7.2655575]
["bitfinex","ETHUSD",1673940933948,0.35662277,1560.2,1560.1,13.6753975]
["bitfinex","ETHUSD",1673940934165,0.35662277,1560.2,1560.1,14.31799543]
["bitfinex","ETHUSD",1673940934375,0.01361083,1560.2,1560.1,14.31799543]
["bitfinex","ETHUSD",1673940934948,0.01361083,1560.2,1560.1,20.0852375]
["bitfinex","ETHUSD",1673940935160,0.01361083,1560.2,1560.1,20.72783543]
["bitfinex","ETHUSD",1673940935393,0.01361083,1560.2,1560.1,21.68656807]
["bitfinex","ETHUSD",1673940935624,0.01361083,1560.2,1560.1,15.27672807]
["bitfinex","ETHUSD",1673940935843,0.01361083,1560.2,1560.1,7.2655575]
["bitfinex","ETHUSD",1673940936062,0.01361083,1560.2,1560.1,4.00603993]
["bitfinex","ETHUSD",1673940936226,0.01361083,1560.2,1560.1,3.94003993]
["bitfinex","ETHUSD",1673940936639,0.01361083,1560.2,1560.1,5.17003993]
["bitfinex","ETHUSD",1673940936850,0.01361083,1560.2,1560.1,5.23603993]
["bitfinex","ETHUSD",1673940937698,0.01361083,1560.2,1560.1,4.00603993]
["bitfinex","ETHUSD",1673940937928,0.01361083,1560.2,1560.1,3.94003993]
["bitfinex","ETHUSD",1673940938105,0.01561083,1560.2,1560.1,3.94003993]
["bitfinex","ETHUSD",1673940938319,0.01361083,1560.2,1560.1,3.94003993]
["bitfinex","ETHUSD",1673940939156,0.01361083,1560.2,1560.1,4.01954992]
["bitfinex","ETHUSD",1673940939369,0.01361083,1560.2,1560.1,7.33900732]
["bitfinex","ETHUSD",1673940939686,0.01361083,1560.2,1560.1,7.40500732]
["bitfinex","ETHUSD",1673940939901,0.01361083,1560.2,1560.1,7.48451778]
["bitfinex","ETHUSD",1673940940523,0.01361083,1560.2,1560.1,7.40500732]
["bitfinex","ETHUSD",1673940941371,0.01361083,1560.2,1560.1,2.23603993]
["bitfinex","ETHUSD",1673940941576,0.01361083,1560.2,1560.1,2.17003993]
["bitfinex","ETHUSD",1673940941823,0.01361083,1560.2,1560.1,2.24954954]
["bitfinex","ETHUSD",1673940942112,0.01361083,1560.2,1560.1,2.17003993]
["bitfinex","ETHUSD",1673940942859,0.01361083,1560.2,1560.1,2.24955082]
["bitfinex","ETHUSD",1673940943226,0.01361083,1560.2,1560.1,4.2415183]
["bitfinex","ETHUSD",1673940944588,0.01361083,1560.2,1560.1,18.0611983]
["bitfinex","ETHUSD",1673940944806,0.01361083,1560.2,1560.1,18.76979623]
["bitfinex","ETHUSD",1673940944977,0.01361083,1560.2,1560.1,18.72852887]
["bitfinex","ETHUSD",1673940947272,0.01361083,1560.2,1560.1,12.31868887]
["bitfinex","ETHUSD",1673940947524,0.01361083,1560.2,1560.1,2.31555082]
["bitfinex","ETHUSD",1673940947685,0.01361083,1560.2,1560.1,2.24955082]
["bitfinex","ETHUSD",1673940952449,0.01361083,1560.2,1560.1,1.30955082]
["bitfinex","ETHUSD",1673940952668,0.01361083,1560.2,1560.1,0.07955082]
["bitfinex","ETHUSD",1673940955705,0.01361083,1560.2,1560.1,1.07955082]
["bitfinex","ETHUSD",1673940955924,0.01361083,1560.2,1560.1,1.87694174]
["bitfinex","ETHUSD",1673940956117,0.01361083,1560.2,1560.1,4.07067438]
["bitfinex","ETHUSD",1673940956796,0.01361083,1560.2,1560.1,3.07067438]
["bitfinex","ETHUSD",1673940956985,0.01264812,1560.2,1560.1,3.07067438]
["bitfinex","ETHUSD",1673940963007,0.01264812,1560.2,1560.1,1.83567438]
["bitfinex","ETHUSD",1673940963318,0.01264812,1560.2,1560.1,7.49965664]
["bitfinex","ETHUSD",1673940963468,0.01264812,1560.2,1560.1,7.56565664]
["bitfinex","ETHUSD",1673940964113,0.01264812,1560.2,1560.1,8.56565664]
["bitfinex","ETHUSD",1673940964331,0.01264812,1560.2,1560.1,6.13167438]
["bitfinex","ETHUSD",1673940967268,0.01264812,1560.2,1560.1,5.33428346]
["bitfinex","ETHUSD",1673940967487,0.01264812,1560.2,1560.1,4.10428346]
["bitfinex","ETHUSD",1673940967726,0.01264812,1560.2,1560.1,4.03828346]
["bitfinex","ETHUSD",1673940969303,0.01264812,1560.2,1560.1,3.07955082]
["bitfinex","ETHUSD",1673940971070,0.96633476,1560.2,1560.1,3.993e-05]
["bitfinex","ETHUSD",1673940971305,12.23690837,1560.2,1560.1,3.993e-05]
["bitfinex","ETHUSD",1673940971615,0.85283626,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940971832,19.72668116,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940971995,19.79007449,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940972354,23.46407991,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940972506,22.46407991,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940974034,21.50968308,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940974242,21.03085946,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940974994,21.50968308,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940976194,22.46314008,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940976404,21.0304172,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940977454,19.54080861,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940977770,22.97568308,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940978233,23.928733,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940979135,22.49601012,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940980191,20.77640153,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940981499,19.27158358,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940982228,20.77535367,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940982449,20.78128617,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940983233,22.49948887,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940983895,23.93221175,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940984106,22.49948887,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940985435,22.97916183,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940986320,23.93115009,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940986646,23.92753158,1560.1,1560.0,0.19964344]
["bitfinex","ETHUSD",1673940986859,23.92753158,1560.1,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940986860,19.32269768,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940987074,25.18833907,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940987430,26.89924374,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940987647,25.18833907,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940987855,26.89923242,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940988112,25.18833907,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940988272,28.12854018,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940988484,26.41833907,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940989595,28.12857514,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940990392,28.14796917,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940992061,26.4377331,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940992272,26.42660136,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940992798,23.98210911,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940993238,26.42649967,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940994079,23.98210911,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940995211,24.23010911,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940995999,22.75210911,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940996216,22.52210911,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940997579,3.27073508,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940997748,3.20734175,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940998315,16.02866175,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940998472,16.09205508,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940999014,16.32205508,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940999252,17.80005508,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673940999571,17.81944911,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673941003833,19.31253091,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673941004040,21.02215208,1559.9,1559.8,0.20351145]
["bitfinex","ETHUSD",1673941008093,21.02215208,1559.9,1559.8,0.20048491]
["bitfinex","ETHUSD",1673941011553,17.81944911,1559.9,1559.8,0.20048491]
["bitfinex","ETHUSD",1673941012580,17.81944911,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941015033,9.93078911,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941016281,16.34144911,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941022361,21.72839816,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941022535,16.34144911,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941023071,9.93078911,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941023852,9.70078911,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941024066,0.15411101,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941024241,0.09071768,1559.9,1559.8,1.68326803]
["bitfinex","ETHUSD",1673941024452,0.09071768,1559.9,1559.8,2.51346303]
["bitfinex","ETHUSD",1673941024453,2.54521616,1559.9,1559.8,2.51346303]
["bitfinex","ETHUSD",1673941024778,1.0460257,1559.9,1559.8,2.51346303]
["bitfinex","ETHUSD",1673941025493,1.0460257,1559.9,1559.8,8.92453303]
["bitfinex","ETHUSD",1673941025646,1.0460257,1559.9,1559.8,8.99053303]
["bitfinex","ETHUSD",1673941026067,1.0460257,1559.9,1559.8,11.99053303]
["bitfinex","ETHUSD",1673941026334,1.0460257,1559.9,1559.8,18.40160303]
["bitfinex","ETHUSD",1673941026488,1.0460257,1559.9,1559.8,18.92313301]
["bitfinex","ETHUSD",1673941026950,1.0460257,1559.9,1559.8,18.40160303]
["bitfinex","ETHUSD",1673941029432,0.09071768,1559.9,1559.8,18.52185505]
["bitfinex","ETHUSD",1673941030221,0.09071768,1559.9,1559.8,12.11078505]
["bitfinex","ETHUSD",1673941030542,0.09071768,1559.9,1559.8,4.74926803]
["bitfinex","ETHUSD",1673941030736,0.09071768,1559.9,1559.8,1.44126803]
["bitfinex","ETHUSD",1673941034454,3.20734175,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941035794,3.11662407,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941037153,4.11662407,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941037324,3.11662407,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941040507,6.53165843,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941040718,5.59505176,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941041140,12.00571176,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941042871,18.64637176,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941044059,18.65230426,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941047103,20.08526629,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941050725,18.65230426,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941051115,13.67095833,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941051431,5.5973363,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941054823,3.18230194,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941055035,3.11890861,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941056136,3.12090861,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941056291,0.0059325,1559.9,1559.8,1.68326803]
["bitfinex","ETHUSD",1673941056506,0.0059325,1559.9,1559.8,1.87234704]
["bitfinex","ETHUSD",1673941059151,0.0059325,1559.9,1559.8,2.87234704]
["bitfinex","ETHUSD",1673941059381,0.0059325,1559.9,1559.8,1.87234704]
["bitfinex","ETHUSD",1673941060965,0.0059325,1559.9,1559.8,1.9903294]
["bitfinex","ETHUSD",1673941061138,0.0059325,1559.9,1559.8,2.9903294]
["bitfinex","ETHUSD",1673941061354,0.0059325,1559.9,1559.8,1.9903294]
["bitfinex","ETHUSD",1673941064247,0.0059325,1559.9,1559.8,0.39434704]
["bitfinex","ETHUSD",1673941064399,10.38221657,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941064611,10.4456099,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941068221,19.27452572,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941068393,19.50452572,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941069260,20.93748775,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941069925,19.50452572,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941073879,20.93748775,1559.9,1559.8,0.20526803]
["bitfinex","ETHUSD",1673941074115,19.50452572,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941074514,20.93748775,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941075782,19.98217973,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941076192,21.67039571,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941076404,19.98217973,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941077806,21.67039571,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941077960,20.93878654,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941078507,7.29372049,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941078859,5.60550451,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941080327,3.1859499,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941080640,5.5440431,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941080856,4.14255671,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941081079,4.07916338,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941081759,4.08116338,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941081973,4.07916338,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941082300,5.54448886,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941082497,5.60788219,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941083024,3.1859499,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941083260,3.12255657,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941083591,0.0059325,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941083944,0.0059325,1559.9,1559.8,0.39340839]
["bitfinex","ETHUSD",1673941086798,0.0059325,1559.9,1559.8,1.39340839]
["bitfinex","ETHUSD",1673941087156,0.0059325,1559.9,1559.8,0.39340839]
["bitfinex","ETHUSD",1673941087362,0.0059325,1559.9,1559.8,0.51171029]
["bitfinex","ETHUSD",1673941087531,0.0059325,1559.9,1559.8,6.92278029]
["bitfinex","ETHUSD",1673941087746,0.0059325,1559.9,1559.8,6.98878029]
["bitfinex","ETHUSD",1673941089110,0.0059325,1559.9,1559.8,0.45940839]
["bitfinex","ETHUSD",1673941089319,0.0059325,1559.9,1559.8,0.32124057]
["bitfinex","ETHUSD",1673941089726,0.0059325,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941099827,0.96253931,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941100100,0.0059325,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941101196,0.96253931,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941101339,2.42784473,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941106216,2.42792269,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941110718,2.43463831,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941112152,2.43157925,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941118264,2.90793447,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941121766,3.86555848,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941122297,2.90793447,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941123347,6.02455854,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941123505,21.29977334,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941123717,27.71043334,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941123936,29.40303428,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941124442,29.62467729,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941124650,31.31727823,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941125409,31.31722247,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941126341,31.31729572,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941127534,25.93036902,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941128307,23.54209897,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941128672,22.54209897,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941129438,21.31309897,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941130026,29.08831664,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941130295,23.70136902,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941132403,21.31309897,1559.9,1559.8,0.20277835]
["bitfinex","ETHUSD",1673941132929,21.31309897,1559.9,1559.8,0.19970178]
["bitfinex","ETHUSD",1673941135659,26.70015687,1559.9,1559.8,0.19970178]
["bitfinex","ETHUSD",1673941135814,40.80057342,1559.9,1559.8,0.00070178]
["bitfinex","ETHUSD",1673941136025,40.80057342,1559.9,1559.6,0.0059325]
["bitfinex","ETHUSD",1673941136026,1.7737762,1559.7,1559.6,0.0059325]
["bitfinex","ETHUSD",1673941136364,32.30872783,1559.7,1559.6,0.0059325]
["bitfinex","ETHUSD",1673941136547,38.53010548,1559.7,1559.6,0.0059325]
["bitfinex","ETHUSD",1673941136757,42.27825198,1559.7,1559.6,0.0059325]
["bitfinex","ETHUSD",1673941137195,1.0,1559.6,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941137405,27.16559917,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941137658,28.69437588,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941137969,27.28017915,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941138354,26.8010756,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941139783,27.75596218,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941139983,26.32361139,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941140139,27.75596218,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941140575,26.32361139,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941140803,27.75596218,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941141418,26.32361139,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941142807,19.66190736,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941142975,3.1800174,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941143180,3.11662407,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941144235,19.58612734,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941144504,17.2336374,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941144655,18.41852398,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941145014,17.4636374,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941145196,19.87962602,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941145406,17.4636374,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941145829,19.87944372,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941146375,19.89883775,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941148542,19.89837484,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941149014,20.37583905,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941149228,22.06843999,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941150492,19.8971114,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941151829,21.5833942,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941152612,19.8971114,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941155021,21.1271114,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941155232,22.8133942,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941155769,21.1271114,1559.5,1559.4,0.20753422]
["bitfinex","ETHUSD",1673941156300,13.82544,1559.4,1559.3,1.21393607]
["bitfinex","ETHUSD",1673941156515,22.11536162,1559.4,1559.3,1.21393607]
["bitfinex","ETHUSD",1673941157626,23.79177377,1559.4,1559.3,1.21393607]
["bitfinex","ETHUSD",1673941157857,24.27064356,1559.4,1559.3,1.21393607]
["bitfinex","ETHUSD",1673941158048,23.54740011,1559.4,1559.3,1.21393607]
["bitfinex","ETHUSD",1673941158280,24.27064356,1559.4,1559.3,1.21393607]
["bitfinex","ETHUSD",1673941158605,23.79159453,1559.4,1559.3,1.21393607]
["bitfinex","ETHUSD",1673941158826,25.22394532,1559.4,1559.3,1.21393607]
["bitfinex","ETHUSD",1673941158979,24.27064356,1559.4,1559.3,1.21393607]
["bitfinex","ETHUSD",1673941159439,23.54738709,1559.4,1559.3,1.21393607]
["bitfinex","ETHUSD",1673941159625,25.22376563,1559.4,1559.3,1.21393607]
["bitfinex","ETHUSD",1673941160231,24.27064356,1559.4,1559.3,1.21393607]
["bitfinex","ETHUSD",1673941160701,24.27064356,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941163314,23.27064356,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941163650,24.22432872,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941163861,22.54795018,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941164225,24.22434581,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941164440,22.5481065,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941165519,12.00703571,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941165730,12.00703571,1559.4,1559.3,0.6677056]
["bitfinex","ETHUSD",1673941165924,11.99237214,1559.4,1559.3,0.6677056]
["bitfinex","ETHUSD",1673941166124,9.5927374,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941166333,11.99237478,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941166910,12.22237478,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941167910,18.63509478,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941169170,18.63580471,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941169429,21.3051555,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941170245,20.35060409,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941172172,20.35731971,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941172489,22.26972102,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941173165,20.83642326,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941173755,19.59942326,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941173920,21.03279783,1559.4,1559.3,0.53438906]
["bitfinex","ETHUSD",1673941174138,24.98874119,1559.4,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941174331,19.53013431,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941174569,19.59352764,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941175381,12.70361006,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941176040,7.24692344,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941176275,7.24692068,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941176484,5.58225392,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941176690,2.46562985,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941176906,2.40223652,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941178614,2.46121633,1559.4,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941178925,0.96315624,1559.4,1559.3,1.0]
["bitfinex","ETHUSD",1673941179072,4.77214517,1559.4,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941179287,5.49196792,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941179564,5.55536125,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941180145,13.63315801,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941180400,12.67653634,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941180544,13.6331016,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941180753,6.9899716,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941180969,3.87334753,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941181234,2.37528744,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941181446,0.002,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941181600,2.45934097,1559.4,1559.2,0.75756963]
["bitfinex","ETHUSD",1673941181601,0.96328088,1559.4,1559.2,0.75756963]
["bitfinex","ETHUSD",1673941181805,2.39794764,1559.4,1559.2,0.75756963]
["bitfinex","ETHUSD",1673941182016,0.96328088,1559.4,1559.2,1.98456963]
["bitfinex","ETHUSD",1673941182285,0.00671562,1559.4,1559.3,1.0]
["bitfinex","ETHUSD",1673941183194,0.00671562,1559.4,1559.2,3.74477546]
["bitfinex","ETHUSD",1673941183392,0.00671562,1559.4,1559.3,0.37447755]
["bitfinex","ETHUSD",1673941185762,4.07990495,1559.4,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941189111,0.96328088,1559.4,1559.2,1.81324512]
["bitfinex","ETHUSD",1673941189604,0.00671562,1559.4,1559.2,1.81324512]
["bitfinex","ETHUSD",1673941189988,0.96328088,1559.4,1559.2,1.81324512]
["bitfinex","ETHUSD",1673941190128,3.11662407,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941190350,5.49129216,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941190692,5.55468549,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941193421,0.06339333,1559.3,1559.2,0.57624512]
["bitfinex","ETHUSD",1673941193596,0.96328088,1559.4,1559.2,2.94578963]
["bitfinex","ETHUSD",1673941193807,4.07990495,1559.4,1559.2,2.94578963]
["bitfinex","ETHUSD",1673941195018,0.96328088,1559.4,1559.2,2.94578963]
["bitfinex","ETHUSD",1673941197620,0.00671562,1559.4,1559.2,2.94578963]
["bitfinex","ETHUSD",1673941198008,0.00671562,1559.4,1559.2,9.35930963]
["bitfinex","ETHUSD",1673941198213,0.00671562,1559.4,1559.3,0.93593096]
["bitfinex","ETHUSD",1673941201232,0.96328088,1559.4,1559.2,9.42530963]
["bitfinex","ETHUSD",1673941202886,0.00671562,1559.4,1559.2,9.42530963]
["bitfinex","ETHUSD",1673941203045,2.38360947,1559.4,1559.2,9.42530963]
["bitfinex","ETHUSD",1673941203255,0.96328088,1559.4,1559.2,9.42530963]
["bitfinex","ETHUSD",1673941203514,0.00671562,1559.4,1559.2,9.42530963]
["bitfinex","ETHUSD",1673941203686,0.00671562,1559.4,1559.3,0.94253096]
["bitfinex","ETHUSD",1673941205635,0.00671562,1559.4,1559.3,2.17553096]
["bitfinex","ETHUSD",1673941205948,0.00428894,1559.4,1559.3,16.93168518]
["bitfinex","ETHUSD",1673941206100,0.00428894,1559.4,1559.3,17.95841939]
["bitfinex","ETHUSD",1673941206310,0.00428894,1559.4,1559.3,16.99768518]
["bitfinex","ETHUSD",1673941206526,0.00428894,1559.4,1559.3,16.83479096]
["bitfinex","ETHUSD",1673941207082,0.9608542,1559.4,1559.3,5.48553096]
["bitfinex","ETHUSD",1673941207415,0.00428894,1559.4,1559.3,18.31179096]
["bitfinex","ETHUSD",1673941207780,0.00428894,1559.4,1559.3,18.30974288]
["bitfinex","ETHUSD",1673941209627,0.00428894,1559.4,1559.3,18.51238449]
["bitfinex","ETHUSD",1673941211156,0.00428894,1559.4,1559.3,26.39051449]
["bitfinex","ETHUSD",1673941211373,0.00428894,1559.4,1559.3,27.13774927]
["bitfinex","ETHUSD",1673941211590,0.00428894,1559.4,1559.3,28.09848348]
["bitfinex","ETHUSD",1673941212720,0.00428894,1559.4,1559.3,29.5395848]
["bitfinex","ETHUSD",1673941213302,0.00428894,1559.4,1559.3,28.57885059]
["bitfinex","ETHUSD",1673941213682,0.00428894,1559.4,1559.3,28.09705839]
["bitfinex","ETHUSD",1673941213935,0.00496271,1559.6,1559.4,0.004]
["bitfinex","ETHUSD",1673941214154,0.00496271,1559.6,1559.5,32.66909246]
["bitfinex","ETHUSD",1673941214464,0.00496271,1559.6,1559.5,36.24727044]
["bitfinex","ETHUSD",1673941214777,0.00496271,1559.6,1559.5,37.20649883]
["bitfinex","ETHUSD",1673941215567,0.00496271,1559.6,1559.5,36.24727044]
["bitfinex","ETHUSD",1673941216744,0.00496271,1559.6,1559.5,37.20649883]
["bitfinex","ETHUSD",1673941216938,0.00496271,1559.6,1559.5,38.46361301]
["bitfinex","ETHUSD",1673941217313,0.00496271,1559.6,1559.5,36.26244142]
["bitfinex","ETHUSD",1673941217457,0.00496271,1559.6,1559.5,36.59927422]
["bitfinex","ETHUSD",1673941218822,0.00496271,1559.6,1559.5,39.44480951]
["bitfinex","ETHUSD",1673941219081,0.00496271,1559.6,1559.5,38.5978042]
["bitfinex","ETHUSD",1673941219553,0.01089521,1559.6,1559.5,38.5978042]
["bitfinex","ETHUSD",1673941219759,0.01089521,1559.6,1559.5,39.44431383]
["bitfinex","ETHUSD",1673941220504,0.01089521,1559.6,1559.5,37.97731383]
["bitfinex","ETHUSD",1673941223337,0.01089521,1559.6,1559.5,37.13068916]
["bitfinex","ETHUSD",1673941223765,0.01089521,1559.6,1559.5,37.97682712]
["bitfinex","ETHUSD",1673941224387,0.01089521,1559.6,1559.5,38.93605551]
["bitfinex","ETHUSD",1673941224804,0.01089521,1559.6,1559.5,37.97682712]
["bitfinex","ETHUSD",1673941225065,0.01089521,1559.6,1559.5,39.45382712]
["bitfinex","ETHUSD",1673941225282,0.01089521,1559.6,1559.5,40.41305551]
["bitfinex","ETHUSD",1673941226712,5.21e-06,1559.6,1559.5,40.41305551]
["bitfinex","ETHUSD",1673941226960,0.00687344,1559.9,1559.6,1.0]
["bitfinex","ETHUSD",1673941227172,0.00687344,1559.9,1559.8,20.70421]
["bitfinex","ETHUSD",1673941227384,0.00687344,1559.9,1559.8,19.29921]
["bitfinex","ETHUSD",1673941227591,0.00687344,1559.9,1559.8,22.29921]
["bitfinex","ETHUSD",1673941235345,0.00687344,1559.9,1559.8,23.77421]
["bitfinex","ETHUSD",1673941235875,0.00687344,1559.9,1559.8,24.29573998]
["bitfinex","ETHUSD",1673941236082,0.00687344,1559.9,1559.8,29.15999898]
["bitfinex","ETHUSD",1673941238560,0.00687344,1559.9,1559.8,29.15799898]
["bitfinex","ETHUSD",1673941238774,0.00687344,1559.9,1559.8,29.15999898]
["bitfinex","ETHUSD",1673941239137,0.00687344,1559.9,1559.8,28.638469]
["bitfinex","ETHUSD",1673941241763,0.00687344,1559.9,1559.8,28.97449297]
["bitfinex","ETHUSD",1673941242128,0.00687344,1559.9,1559.8,29.81984049]
["bitfinex","ETHUSD",1673941243917,0.00687344,1559.9,1559.8,30.77906888]
["bitfinex","ETHUSD",1673941244075,0.00687344,1559.9,1559.8,29.81984049]
["bitfinex","ETHUSD",1673941244284,0.00687344,1559.9,1559.8,34.40746456]
["bitfinex","ETHUSD",1673941244495,0.02498057,1560.2,1560.0,1.0]
["bitfinex","ETHUSD",1673941244762,0.02498057,1560.2,1560.1,1.577]
["bitfinex","ETHUSD",1673941244970,0.02498057,1560.2,1560.1,17.39668]
["bitfinex","ETHUSD",1673941245309,0.02498057,1560.2,1560.1,17.46268]
["bitfinex","ETHUSD",1673941247644,5.7e-07,1560.2,1560.1,21.43694568]
["bitfinex","ETHUSD",1673941248107,5.7e-07,1560.2,1560.1,22.51257809]
["bitfinex","ETHUSD",1673941248428,5.7e-07,1560.2,1560.1,22.51254727]
["bitfinex","ETHUSD",1673941248651,5.7e-07,1560.2,1560.1,17.79879163]
["bitfinex","ETHUSD",1673941248805,5.7e-07,1560.2,1560.1,17.46268]
["bitfinex","ETHUSD",1673941249020,5.7e-07,1560.2,1560.1,15.98568]
["bitfinex","ETHUSD",1673941249469,5.7e-07,1560.2,1560.1,17.45668]
["bitfinex","ETHUSD",1673941252616,5.7e-07,1560.2,1560.1,15.98568]
["bitfinex","ETHUSD",1673941253320,5.7e-07,1560.2,1560.1,15.88568]
["bitfinex","ETHUSD",1673941257895,5.7e-07,1560.2,1560.1,15.1123]
["bitfinex","ETHUSD",1673941266371,5.7e-07,1560.2,1560.1,16.29498767]
["bitfinex","ETHUSD",1673941268858,5.7e-07,1560.2,1560.1,16.29492076]
["bitfinex","ETHUSD",1673941269741,5.7e-07,1560.2,1560.1,16.29485685]
["bitfinex","ETHUSD",1673941269949,5.7e-07,1560.2,1560.1,21.03090537]
["bitfinex","ETHUSD",1673941272151,5.7e-07,1560.2,1560.1,21.99013376]
["bitfinex","ETHUSD",1673941273689,5.7e-07,1560.2,1560.1,22.46974796]
["bitfinex","ETHUSD",1673941274019,5.7e-07,1560.2,1560.1,23.42820843]
["bitfinex","ETHUSD",1673941274369,5.7e-07,1560.2,1560.1,26.5448325]
["bitfinex","ETHUSD",1673941274581,5.7e-07,1560.2,1560.1,27.7798325]
["bitfinex","ETHUSD",1673941275898,5.7e-07,1560.2,1560.1,26.82137203]
["bitfinex","ETHUSD",1673941276469,5.7e-07,1560.2,1560.1,29.97084046]
["bitfinex","ETHUSD",1673941276837,1.4e-06,1560.3,1560.2,0.77699943]
["bitfinex","ETHUSD",1673941277049,0.02684176,1560.4,1560.3,1.0]
["bitfinex","ETHUSD",1673941277264,0.02684176,1560.4,1560.3,22.46532361]
["bitfinex","ETHUSD",1673941277456,0.02684176,1560.4,1560.3,23.37755084]
["bitfinex","ETHUSD",1673941277785,1.76e-06,1560.4,1560.3,23.37755084]
["bitfinex","ETHUSD",1673941277939,1.76e-06,1560.4,1560.3,29.76457025]
["bitfinex","ETHUSD",1673941278413,1.76e-06,1560.4,1560.3,36.72157025]
["bitfinex","ETHUSD",1673941278939,1.76e-06,1560.4,1560.3,35.76324033]
["bitfinex","ETHUSD",1673941279107,1.76e-06,1560.4,1560.3,36.99924033]
["bitfinex","ETHUSD",1673941279321,1.76e-06,1560.4,1560.3,37.48325566]
["bitfinex","ETHUSD",1673941279520,1.76e-06,1560.4,1560.3,38.91959629]
["bitfinex","ETHUSD",1673941279897,1.76e-06,1560.4,1560.3,48.22079629]
["bitfinex","ETHUSD",1673941280255,1.76e-06,1560.4,1560.3,46.29932786]
["bitfinex","ETHUSD",1673941280512,1.76e-06,1560.4,1560.3,38.57232786]
["bitfinex","ETHUSD",1673941280673,1.76e-06,1560.4,1560.3,39.30003304]
["bitfinex","ETHUSD",1673941280884,1.76e-06,1560.4,1560.3,37.86369241]
["bitfinex","ETHUSD",1673941281304,1.76e-06,1560.4,1560.3,45.29932786]
["bitfinex","ETHUSD",1673941281755,1.76e-06,1560.4,1560.3,46.25684286]
["bitfinex","ETHUSD",1673941281979,1.76e-06,1560.4,1560.3,39.29984286]
["bitfinex","ETHUSD",1673941282506,1.76e-06,1560.4,1560.3,37.86350223]
["bitfinex","ETHUSD",1673941288300,1.76e-06,1560.4,1560.3,46.2566354]
["bitfinex","ETHUSD",1673941288606,1.76e-06,1560.4,1560.3,45.29932786]
["bitfinex","ETHUSD",1673941289288,1.76e-06,1560.4,1560.3,47.88938552]
["bitfinex","ETHUSD",1673941289499,1.76e-06,1560.4,1560.3,45.96791709]
["bitfinex","ETHUSD",1673941290076,1.76e-06,1560.4,1560.3,47.88938552]
["bitfinex","ETHUSD",1673941291387,1.76e-06,1560.4,1560.3,45.96791709]
["bitfinex","ETHUSD",1673941291718,1.76e-06,1560.4,1560.3,46.43991709]
["bitfinex","ETHUSD",1673941291926,0.03081336,1560.7,1560.4,1.00199824]
["bitfinex","ETHUSD",1673941292140,0.03081336,1560.7,1560.5,28.84962389]
["bitfinex","ETHUSD",1673941292369,0.03081336,1560.7,1560.6,15.93220407]
["bitfinex","ETHUSD",1673941292547,0.03081336,1560.7,1560.6,18.99820407]
["bitfinex","ETHUSD",1673941293802,3.36e-06,1560.7,1560.6,18.99820407]
["bitfinex","ETHUSD",1673941294014,0.03081336,1560.9,1560.6,19.22820407]
["bitfinex","ETHUSD",1673941294226,0.03081336,1560.9,1560.8,1.0]
["bitfinex","ETHUSD",1673941294492,0.03081336,1560.9,1560.8,28.74450407]
["bitfinex","ETHUSD",1673941294697,0.03081336,1560.9,1560.8,31.81050407]
["bitfinex","ETHUSD",1673941295082,0.01111736,1561.0,1560.8,31.81050407]
["bitfinex","ETHUSD",1673941295296,0.01111736,1561.0,1560.9,3.0]
["bitfinex","ETHUSD",1673941295506,0.01111736,1561.0,1560.9,15.81312]
["bitfinex","ETHUSD",1673941295733,0.01111736,1561.0,1560.9,19.06008841]
["bitfinex","ETHUSD",1673941297268,0.01111736,1561.0,1560.9,15.87912]
["bitfinex","ETHUSD",1673941298170,0.78211736,1561.0,1560.9,12.87912]
["bitfinex","ETHUSD",1673941298325,1.73868262,1561.0,1560.9,12.87912]
["bitfinex","ETHUSD",1673941298791,2.84701336,1561.0,1560.9,12.87912]
["bitfinex","ETHUSD",1673941299637,2.07601336,1561.0,1560.9,12.87912]
["bitfinex","ETHUSD",1673941299958,0.01111736,1561.0,1560.9,12.87912]
["bitfinex","ETHUSD",1673941301579,2.0760908,1561.0,1560.9,12.87912]
["bitfinex","ETHUSD",1673941305603,2.07663187,1561.0,1560.9,12.87912]
["bitfinex","ETHUSD",1673941305818,2.07663187,1561.0,1560.9,15.448426]
["bitfinex","ETHUSD",1673941306463,0.01111736,1561.0,1560.9,15.448426]
["bitfinex","ETHUSD",1673941307220,2.07671508,1561.0,1560.9,15.448426]
["bitfinex","ETHUSD",1673941308166,2.07671508,1561.0,1560.9,21.56505007]
["bitfinex","ETHUSD",1673941308484,0.01111736,1561.0,1560.9,21.56505007]
["bitfinex","ETHUSD",1673941311366,0.01111736,1561.0,1560.9,18.448426]
["bitfinex","ETHUSD",1673941312313,0.01111736,1561.0,1560.9,21.56505007]
["bitfinex","ETHUSD",1673941313579,0.01111736,1561.0,1560.9,22.04026148]
["bitfinex","ETHUSD",1673941313791,0.01111736,1561.0,1560.9,22.99082489]
["bitfinex","ETHUSD",1673941317296,0.01111736,1561.0,1560.9,22.04026148]
["bitfinex","ETHUSD",1673941317487,0.01111736,1561.0,1560.9,22.99079862]
["bitfinex","ETHUSD",1673941318784,0.01111736,1561.0,1560.9,22.04026148]
["bitfinex","ETHUSD",1673941319414,0.01111736,1561.0,1560.9,21.56505007]
["bitfinex","ETHUSD",1673941323667,0.01111736,1561.0,1560.9,21.56305007]
["bitfinex","ETHUSD",1673941323882,0.01111736,1561.0,1560.9,21.56505007]
["bitfinex","ETHUSD",1673941324088,0.01111736,1561.0,1560.9,22.04047138]
["bitfinex","ETHUSD",1673941324338,0.01111736,1561.0,1560.9,21.56505007]
["bitfinex","ETHUSD",1673941327571,0.01111736,1561.0,1560.9,18.448426]
["bitfinex","ETHUSD",1673941327946,0.01111736,1561.0,1560.9,15.87912]
["bitfinex","ETHUSD",1673941330308,0.96768262,1561.0,1560.9,15.87912]
["bitfinex","ETHUSD",1673941330935,2.07805828,1561.0,1560.9,15.87912]
["bitfinex","ETHUSD",1673941331149,0.01111736,1561.0,1560.9,15.87912]
["bitfinex","ETHUSD",1673941331566,0.01111736,1561.0,1560.9,3.066]
["bitfinex","ETHUSD",1673941331780,0.01111736,1561.0,1560.9,12.81312]
["bitfinex","ETHUSD",1673941332064,0.01111736,1561.0,1560.9,15.87912]
["bitfinex","ETHUSD",1673941332359,2.07804976,1561.0,1560.9,15.87912]
["bitfinex","ETHUSD",1673941333372,0.01111736,1561.0,1560.9,15.87912]
["bitfinex","ETHUSD",1673941337864,0.01111736,1561.0,1560.9,15.87712]
["bitfinex","ETHUSD",1673941338192,0.01111736,1561.0,1560.9,15.87912]
["bitfinex","ETHUSD",1673941341010,0.01111736,1561.0,1560.9,18.8436195]
["bitfinex","ETHUSD",1673941341422,2.01711736,1561.0,1560.9,15.87912]
["bitfinex","ETHUSD",1673941341826,4.08365664,1561.0,1560.9,15.87912]
["bitfinex","ETHUSD",1673941343705,3.30153928,1561.0,1560.9,15.87912]
["bitfinex","ETHUSD",1673941344951,3.30153928,1561.0,1560.9,0.066]
["bitfinex","ETHUSD",1673941344952,5.98760007,1561.0,1560.9,0.066]
["bitfinex","ETHUSD",1673941345230,8.24088248,1561.0,1560.8,0.066]
["bitfinex","ETHUSD",1673941345544,5.9779204,1560.9,1560.7,12.88033]
["bitfinex","ETHUSD",1673941345736,2.47,1560.8,1560.7,12.88033]
["bitfinex","ETHUSD",1673941347382,4.59836241,1560.8,1560.7,0.066]
["bitfinex","ETHUSD",1673941347591,4.59836241,1560.8,1560.6,6.47346]
["bitfinex","ETHUSD",1673941347857,1.235,1560.7,1560.6,6.47346]
["bitfinex","ETHUSD",1673941348072,1.235,1560.7,1560.6,9.89051424]
["bitfinex","ETHUSD",1673941348223,1.235,1560.7,1560.6,9.47346]
["bitfinex","ETHUSD",1673941348438,4.5979013,1560.7,1560.6,0.066]
["bitfinex","ETHUSD",1673941348650,4.5979013,1560.7,1560.4,10.42667712]
["bitfinex","ETHUSD",1673941348891,1.235,1560.5,1560.4,9.47431]
["bitfinex","ETHUSD",1673941349232,1.235,1560.5,1560.4,16.26018806]
["bitfinex","ETHUSD",1673941349545,1.235,1560.6,1560.4,17.21686755]
["bitfinex","ETHUSD",1673941349691,1.235,1560.6,1560.5,0.37726806]
["bitfinex","ETHUSD",1673941350466,1.235,1560.6,1560.4,15.88292]
["bitfinex","ETHUSD",1673941352132,1.237,1560.6,1560.4,15.88092]
["bitfinex","ETHUSD",1673941352373,1.235,1560.6,1560.4,15.88292]
["bitfinex","ETHUSD",1673941354005,10.64017188,1560.7,1560.4,15.88292]
["bitfinex","ETHUSD",1673941354752,9.68099333,1560.7,1560.4,15.88292]
["bitfinex","ETHUSD",1673941354948,2.39794638,1560.5,1560.4,0.066]
["bitfinex","ETHUSD",1673941355157,2.39794638,1560.5,1560.2,0.066]
["bitfinex","ETHUSD",1673941355158,3.83414016,1560.5,1560.2,0.066]
["bitfinex","ETHUSD",1673941355367,0.95917855,1560.3,1560.1,0.1532147]
["bitfinex","ETHUSD",1673941355610,4.07580262,1560.3,1560.1,0.1532147]
["bitfinex","ETHUSD",1673941356426,3.11662407,1560.3,1560.1,0.1532147]
["bitfinex","ETHUSD",1673941356768,1.0,1560.2,1560.1,0.1532147]
["bitfinex","ETHUSD",1673941356980,3.47,1560.2,1560.1,0.1532147]
["bitfinex","ETHUSD",1673941357344,3.48939403,1560.2,1560.1,0.1532147]
["bitfinex","ETHUSD",1673941358305,7.8400181,1560.2,1560.1,0.1532147]
["bitfinex","ETHUSD",1673941358519,8.13341143,1560.2,1560.1,0.1532147]
["bitfinex","ETHUSD",1673941358936,8.13341143,1560.2,1560.1,1.47e-05]
["bitfinex","ETHUSD",1673941359268,7.4099,1560.1,1559.9,0.1492147]
["bitfinex","ETHUSD",1673941359475,7.04462407,1560.0,1559.9,0.1492147]
["bitfinex","ETHUSD",1673941359685,25.0205174,1560.0,1559.9,0.1492147]
["bitfinex","ETHUSD",1673941360969,15.8964174,1560.0,1559.9,0.1492147]
["bitfinex","ETHUSD",1673941362194,11.31479333,1560.0,1559.9,0.1492147]
["bitfinex","ETHUSD",1673941363623,2.52639333,1560.0,1559.9,0.1492147]
["bitfinex","ETHUSD",1673941363925,2.463,1560.0,1559.9,0.1492147]
["bitfinex","ETHUSD",1673941365535,10.80959333,1560.1,1559.9,6.5598747]
["bitfinex","ETHUSD",1673941365691,1.29239333,1560.1,1559.9,6.6258747]
["bitfinex","ETHUSD",1673941365907,1.229,1560.1,1559.9,6.6258747]
["bitfinex","ETHUSD",1673941366271,1.229,1560.1,1559.9,7.92953317]
["bitfinex","ETHUSD",1673941367424,1.229,1560.1,1559.9,14.34019317]
["bitfinex","ETHUSD",1673941367635,1.229,1560.1,1559.9,14.33819317]
["bitfinex","ETHUSD",1673941367636,0.002,1560.1,1559.9,14.33819317]
["bitfinex","ETHUSD",1673941367860,0.06339333,1560.3,1559.9,14.34019317]
["bitfinex","ETHUSD",1673941368160,1.235,1560.4,1559.9,14.34019317]
["bitfinex","ETHUSD",1673941368323,1.3585,1560.4,1559.9,14.34019317]
["bitfinex","ETHUSD",1673941368539,2.3585,1560.4,1559.9,14.34019317]
["bitfinex","ETHUSD",1673941369419,1.235,1560.3,1559.9,14.34019317]
["bitfinex","ETHUSD",1673941369922,1.237,1560.3,1559.9,14.33819317]
["bitfinex","ETHUSD",1673941370138,1.237,1560.3,1559.9,13.0345347]
["bitfinex","ETHUSD",1673941370349,1.235,1560.3,1559.9,13.0365347]
["bitfinex","ETHUSD",1673941370964,4.35162407,1560.3,1559.9,6.6258747]
["bitfinex","ETHUSD",1673941371171,4.3710181,1560.3,1559.9,6.6258747]
["bitfinex","ETHUSD",1673941372041,4.35162407,1560.2,1559.9,0.2152147]
["bitfinex","ETHUSD",1673941372214,1.25439403,1560.1,1559.9,0.1492147]
["bitfinex","ETHUSD",1673941372482,2.25439403,1560.1,1559.9,0.1492147]
["bitfinex","ETHUSD",1673941372765,1.25439403,1560.1,1559.9,0.1492147]
["bitfinex","ETHUSD",1673941373171,2.25439403,1560.1,1559.9,0.1492147]
["bitfinex","ETHUSD",1673941373387,1.25439403,1560.1,1559.9,0.1492147]
["bitfinex","ETHUSD",1673941376602,1.25439403,1560.1,1559.9,6.5598247]
["bitfinex","ETHUSD",1673941376812,1.25439403,1560.1,1559.9,6.6258247]
["bitfinex","ETHUSD",1673941376972,0.01939403,1560.1,1559.9,6.6258247]
["bitfinex","ETHUSD",1673941378614,1.235,1560.2,1559.9,13.0364847]
["bitfinex","ETHUSD",1673941379709,1.235,1560.2,1560.0,1.30364847]
["bitfinex","ETHUSD",1673941379919,1.235,1560.2,1560.0,6.41009]
["bitfinex","ETHUSD",1673941380126,1.235,1560.2,1560.0,6.47609]
["bitfinex","ETHUSD",1673941380760,1.235,1560.2,1560.0,12.88634]
["bitfinex","ETHUSD",1673941380979,1.29839333,1560.4,1560.0,12.88634]
["bitfinex","ETHUSD",1673941381335,1.235,1560.4,1560.0,12.88634]
["bitfinex","ETHUSD",1673941381505,1.235,1560.4,1560.0,14.83095647]
["bitfinex","ETHUSD",1673941382787,19.64188736,1560.5,1560.4,0.00314538]
["bitfinex","ETHUSD",1673941382956,19.62249333,1560.5,1560.4,6.41175538]
["bitfinex","ETHUSD",1673941383170,1.29839333,1560.5,1560.4,6.47775538]
["bitfinex","ETHUSD",1673941383421,1.235,1560.5,1560.4,6.47775538]
["bitfinex","ETHUSD",1673941385163,0.06339333,1560.7,1560.4,14.17503092]
["bitfinex","ETHUSD",1673941385412,14.95752359,1560.8,1560.4,14.17503092]
["bitfinex","ETHUSD",1673941385413,13.42523374,1560.8,1560.4,14.17503092]
["bitfinex","ETHUSD",1673941385623,2.25757188,1560.8,1560.4,14.17503092]
["bitfinex","ETHUSD",1673941385851,0.12235657,1560.9,1560.5,3.0]
["bitfinex","ETHUSD",1673941386001,0.12235657,1560.9,1560.6,19.5231]
["bitfinex","ETHUSD",1673941386002,0.05896324,1560.9,1560.6,19.5231]
["bitfinex","ETHUSD",1673941386211,0.05896324,1560.9,1560.6,19.5891]
["bitfinex","ETHUSD",1673941386743,0.05896324,1560.9,1560.6,23.94072407]
["bitfinex","ETHUSD",1673941386957,0.05896324,1560.9,1560.7,6.11662407]
["bitfinex","ETHUSD",1673941387164,0.05896324,1560.9,1560.8,19.22091]
["bitfinex","ETHUSD",1673941387412,0.05896324,1560.9,1560.8,24.82726341]
["bitfinex","ETHUSD",1673941387870,0.05896324,1560.9,1560.8,24.82346388]
["bitfinex","ETHUSD",1673941392659,0.82996324,1560.9,1560.8,12.87614047]
["bitfinex","ETHUSD",1673941393095,0.82996324,1560.9,1560.8,6.46917047]
["bitfinex","ETHUSD",1673941393309,0.05896324,1560.9,1560.8,6.46917047]
["bitfinex","ETHUSD",1673941401037,0.05896324,1560.9,1560.8,0.066]
["bitfinex","ETHUSD",1673941401176,2.19329529,1560.9,1560.7,6.47301]
["bitfinex","ETHUSD",1673941401545,1.42229529,1560.9,1560.7,6.47301]
["bitfinex","ETHUSD",1673941402133,0.19529529,1560.9,1560.7,6.47301]
["bitfinex","ETHUSD",1673941403134,0.19529529,1560.9,1560.7,0.066]
["bitfinex","ETHUSD",1673941403290,0.19529529,1560.9,1560.6,12.8815]
["bitfinex","ETHUSD",1673941403716,0.19529529,1560.9,1560.6,6.47375]
["bitfinex","ETHUSD",1673941404663,1.19529529,1560.9,1560.6,6.47375]
["bitfinex","ETHUSD",1673941404873,0.11952953,1560.8,1560.6,6.47375]
["bitfinex","ETHUSD",1673941405336,0.12152953,1560.8,1560.6,6.47175]
["bitfinex","ETHUSD",1673941405653,0.11952953,1560.8,1560.6,6.47375]
["bitfinex","ETHUSD",1673941406670,0.19529529,1560.9,1560.6,6.47375]
["bitfinex","ETHUSD",1673941410544,0.19529529,1560.9,1560.6,12.88154]
["bitfinex","ETHUSD",1673941411632,0.19529529,1560.9,1560.6,12.87917867]
["bitfinex","ETHUSD",1673941414141,2.49752528,1560.9,1560.6,12.87917867]
["bitfinex","ETHUSD",1673941414487,1.15447384,1560.9,1560.6,12.87917867]
["bitfinex","ETHUSD",1673941416590,3.93817231,1560.9,1560.6,12.87917867]
["bitfinex","ETHUSD",1673941416812,2.59324167,1560.9,1560.6,12.87917867]
["bitfinex","ETHUSD",1673941417532,2.45690962,1560.9,1560.6,12.87917867]
["bitfinex","ETHUSD",1673941417705,1.01814179,1560.9,1560.6,12.87917867]
["bitfinex","ETHUSD",1673941417914,0.05896324,1560.9,1560.6,12.87917867]
["bitfinex","ETHUSD",1673941418170,0.05896324,1560.9,1560.7,3.0]
["bitfinex","ETHUSD",1673941418476,0.05896324,1560.9,1560.8,19.22091]
["bitfinex","ETHUSD",1673941418689,0.05896324,1560.9,1560.8,25.149707]
["bitfinex","ETHUSD",1673941423510,0.05896324,1560.9,1560.8,22.28691]
["bitfinex","ETHUSD",1673941423915,0.05896324,1560.9,1560.8,15.87994]
["bitfinex","ETHUSD",1673941425638,2.36493884,1560.9,1560.8,15.87994]
["bitfinex","ETHUSD",1673941426044,0.05896324,1560.9,1560.8,15.87994]
["bitfinex","ETHUSD",1673941426485,1.01814179,1560.9,1560.8,15.87994]
["bitfinex","ETHUSD",1673941427156,0.05896324,1560.9,1560.8,15.87994]
["bitfinex","ETHUSD",1673941429322,0.05896324,1560.9,1560.8,18.10864]
["bitfinex","ETHUSD",1673941429473,0.05896324,1560.9,1560.8,15.87994]
["bitfinex","ETHUSD",1673941432192,0.05631836,1560.9,1560.8,15.87994]
["bitfinex","ETHUSD",1673941435899,0.05631836,1560.9,1560.8,16.11874513]
["bitfinex","ETHUSD",1673941438774,0.05631836,1560.9,1560.8,16.11858338]
["bitfinex","ETHUSD",1673941439471,0.05631836,1560.9,1560.8,15.87994]
["bitfinex","ETHUSD",1673941440757,0.05896324,1561.0,1560.9,0.83099164]
["bitfinex","ETHUSD",1673941441076,0.05896324,1561.0,1560.9,20.46831213]
["bitfinex","ETHUSD",1673941441282,0.05896324,1561.0,1560.9,33.49850356]
["bitfinex","ETHUSD",1673941441598,0.05896324,1561.0,1560.9,34.45495955]
["bitfinex","ETHUSD",1673941441747,0.05896324,1561.0,1560.9,34.41831054]
["bitfinex","ETHUSD",1673941441960,0.05896324,1561.0,1560.9,39.58463556]
["bitfinex","ETHUSD",1673941442169,0.05896324,1561.0,1560.9,38.62817957]
["bitfinex","ETHUSD",1673941446000,0.03030957,1561.1,1561.0,1.0]
["bitfinex","ETHUSD",1673941446214,0.03030957,1561.1,1561.0,19.40540647]
["bitfinex","ETHUSD",1673941446378,0.03030957,1561.1,1561.0,22.95612291]
["bitfinex","ETHUSD",1673941446588,0.03030957,1561.1,1561.0,29.4784292]
["bitfinex","ETHUSD",1673941448903,0.03030957,1561.1,1561.0,28.70539822]
["bitfinex","ETHUSD",1673941449792,0.03030957,1561.1,1561.0,27.4669268]
["bitfinex","ETHUSD",1673941450008,0.03030957,1561.1,1561.0,24.35030273]
["bitfinex","ETHUSD",1673941450159,0.03030957,1561.1,1561.0,22.88530273]
["bitfinex","ETHUSD",1673941450370,0.03030957,1561.1,1561.0,22.40058629]
["bitfinex","ETHUSD",1673941451631,0.03030957,1561.1,1561.0,15.87828]
["bitfinex","ETHUSD",1673941456171,0.03030957,1561.1,1561.0,15.87567339]
["bitfinex","ETHUSD",1673941470398,2.27635654,1561.1,1561.0,9.46953339]
["bitfinex","ETHUSD",1673941473081,4.23194582,1561.1,1561.0,0.066]
["bitfinex","ETHUSD",1673941473299,4.23194582,1561.1,1560.8,6.47263]
["bitfinex","ETHUSD",1673941473609,2.24587575,1561.0,1560.8,6.47263]
["bitfinex","ETHUSD",1673941474518,2.24587575,1561.0,1560.9,3.0]
["bitfinex","ETHUSD",1673941475298,3.00847073,1561.1,1560.9,9.74414793]
["bitfinex","ETHUSD",1673941475299,0.0937029,1561.1,1560.9,9.74414793]
["bitfinex","ETHUSD",1673941475451,0.03030957,1561.1,1560.9,9.47256]
["bitfinex","ETHUSD",1673941475659,0.03030957,1561.1,1560.9,11.84518704]
["bitfinex","ETHUSD",1673941476284,0.03030957,1561.1,1560.9,18.25174704]
["bitfinex","ETHUSD",1673941477811,0.03230957,1561.1,1560.9,18.24974704]
["bitfinex","ETHUSD",1673941477984,0.03030957,1561.1,1560.9,18.25174704]
["bitfinex","ETHUSD",1673941481221,0.03030957,1561.1,1560.9,19.06891146]
["bitfinex","ETHUSD",1673941481480,0.03030957,1561.1,1561.0,14.71917115]
["bitfinex","ETHUSD",1673941481653,0.03030957,1561.1,1561.0,17.78517115]
["bitfinex","ETHUSD",1673941484464,0.0497036,1561.1,1561.0,15.87828]
["bitfinex","ETHUSD",1673941484660,1.77971093,1561.1,1561.0,9.47214]
["bitfinex","ETHUSD",1673941484828,2.25626372,1561.1,1561.0,9.47214]
["bitfinex","ETHUSD",1673941485024,2.25626372,1561.1,1561.0,15.87828]
["bitfinex","ETHUSD",1673941485241,1.00871093,1561.1,1561.0,15.87828]
["bitfinex","ETHUSD",1673941485599,0.9893169,1561.1,1561.0,15.87828]
["bitfinex","ETHUSD",1673941486135,0.03030957,1561.1,1561.0,15.87828]
["bitfinex","ETHUSD",1673941486445,0.9893169,1561.1,1561.0,15.87828]
["bitfinex","ETHUSD",1673941486607,0.03030957,1561.1,1561.0,15.87828]
["bitfinex","ETHUSD",1673941486812,0.03030957,1561.1,1561.0,18.19147143]
["bitfinex","ETHUSD",1673941488289,0.03030957,1561.1,1561.0,18.5294292]
["bitfinex","ETHUSD",1673941489054,0.80130957,1561.1,1561.0,15.87828]
["bitfinex","ETHUSD",1673941489296,1.7603169,1561.1,1561.0,9.47214]
["bitfinex","ETHUSD",1673941489474,3.00888051,1561.1,1561.0,9.47214]
["bitfinex","ETHUSD",1673941490074,2.23788051,1561.1,1561.0,9.47214]
["bitfinex","ETHUSD",1673941490281,2.23788051,1561.1,1561.0,15.87828]
["bitfinex","ETHUSD",1673941493691,2.23788051,1561.1,1561.0,9.47214]
["bitfinex","ETHUSD",1673941494238,3.67664834,1561.1,1561.0,9.47214]
["bitfinex","ETHUSD",1673941495455,2.71764101,1561.1,1561.0,9.47214]
["bitfinex","ETHUSD",1673941495665,3.67768899,1561.1,1561.0,9.47214]
["bitfinex","ETHUSD",1673941496485,3.67768899,1561.1,1561.0,15.87828]
["bitfinex","ETHUSD",1673941496696,2.23892116,1561.1,1561.0,15.87828]
["bitfinex","ETHUSD",1673941501683,0.03030957,1561.1,1561.0,19.01438316]
["bitfinex","ETHUSD",1673941502377,0.03030957,1561.1,1561.0,18.52966672]
["bitfinex","ETHUSD",1673941504790,0.03030957,1561.1,1561.0,16.21643106]
["bitfinex","ETHUSD",1673941505058,2.23917215,1561.1,1561.0,15.87828]
["bitfinex","ETHUSD",1673941507996,2.23917215,1561.1,1561.0,6.47214]
["bitfinex","ETHUSD",1673941508206,4.87592577,1561.1,1561.0,0.066]
["bitfinex","ETHUSD",1673941508468,8.03259661,1561.1,1560.9,0.066]
["bitfinex","ETHUSD",1673941508633,5.12456131,1561.0,1560.8,6.47267]
["bitfinex","ETHUSD",1673941508845,3.93914004,1561.0,1560.8,0.066]
["bitfinex","ETHUSD",1673941509061,3.87574671,1561.0,1560.7,12.8806]
["bitfinex","ETHUSD",1673941509214,3.11662407,1560.9,1560.7,0.066]
["bitfinex","ETHUSD",1673941509428,6.99008686,1560.9,1560.6,7.42920398]
["bitfinex","ETHUSD",1673941509638,7.05348019,1560.9,1560.7,0.25949138]
["bitfinex","ETHUSD",1673941509986,7.05348019,1560.9,1560.6,6.47347]
["bitfinex","ETHUSD",1673941510721,3.93914004,1560.9,1560.6,12.88126]
["bitfinex","ETHUSD",1673941510909,2.43589906,1560.9,1560.6,12.88126]
["bitfinex","ETHUSD",1673941511460,5.55252313,1560.9,1560.6,12.88126]
["bitfinex","ETHUSD",1673941511664,5.61591646,1560.9,1560.6,12.88126]
["bitfinex","ETHUSD",1673941513647,6.63531049,1560.9,1560.6,12.88126]
["bitfinex","ETHUSD",1673941513885,5.63531049,1560.9,1560.6,12.88126]
["bitfinex","ETHUSD",1673941517786,4.67541143,1560.9,1560.6,12.88126]
["bitfinex","ETHUSD",1673941517994,4.6120181,1560.9,1560.6,12.88126]
["bitfinex","ETHUSD",1673941518589,11.40769239,1561.0,1560.6,12.88126]
["bitfinex","ETHUSD",1673941518803,14.52431646,1561.0,1560.6,12.88126]
["bitfinex","ETHUSD",1673941521014,14.52431646,1561.0,1560.6,13.83699398]
["bitfinex","ETHUSD",1673941521727,14.52431646,1561.0,1560.6,12.88126]
["bitfinex","ETHUSD",1673941521944,14.52431646,1561.0,1560.6,13.83699398]
["bitfinex","ETHUSD",1673941522168,14.52431646,1561.0,1560.7,0.25918188]
["bitfinex","ETHUSD",1673941522395,13.5644174,1561.0,1560.7,13.07348188]
["bitfinex","ETHUSD",1673941522612,13.5644174,1561.0,1560.7,12.8803]
["bitfinex","ETHUSD",1673941523304,14.52431646,1561.0,1560.7,12.8803]
["bitfinex","ETHUSD",1673941525301,14.27531646,1561.0,1560.7,12.8803]
["bitfinex","ETHUSD",1673941527531,14.27531646,1561.0,1560.7,12.8783]
["bitfinex","ETHUSD",1673941527868,14.27531646,1561.0,1560.7,12.8803]
["bitfinex","ETHUSD",1673941528095,14.27531646,1561.0,1560.7,14.98927915]
["bitfinex","ETHUSD",1673941528979,13.3154174,1561.0,1560.7,12.8803]
["bitfinex","ETHUSD",1673941529190,14.27531646,1561.0,1560.7,12.8803]
["bitfinex","ETHUSD",1673941529417,13.3154174,1561.0,1560.7,12.8803]
["bitfinex","ETHUSD",1673941529633,14.27531646,1561.0,1560.7,12.8803]
["bitfinex","ETHUSD",1673941530285,10.19879333,1561.0,1560.7,12.8803]
["bitfinex","ETHUSD",1673941530556,10.19879333,1561.0,1560.9,12.81312]
["bitfinex","ETHUSD",1673941530557,0.06339333,1561.0,1560.9,12.81312]
["bitfinex","ETHUSD",1673941530771,0.03030957,1561.1,1560.9,13.1382461]
["bitfinex","ETHUSD",1673941531017,0.03030957,1561.1,1560.9,12.87912]
["bitfinex","ETHUSD",1673941532237,0.03030957,1561.1,1560.9,19.28568]
["bitfinex","ETHUSD",1673941532449,0.03030957,1561.1,1561.0,14.740848]
["bitfinex","ETHUSD",1673941532727,0.03030957,1561.1,1561.0,14.806848]
["bitfinex","ETHUSD",1673941533604,0.02799537,1561.1,1561.0,14.806848]
["bitfinex","ETHUSD",1673941537105,0.02799537,1561.1,1561.0,0.066]
["bitfinex","ETHUSD",1673941537282,0.02799537,1561.1,1560.9,6.47256]
["bitfinex","ETHUSD",1673941537492,0.25799537,1561.1,1560.9,6.47256]
["bitfinex","ETHUSD",1673941543848,0.25799537,1561.1,1560.9,0.066]
["bitfinex","ETHUSD",1673941544167,2.54438379,1561.1,1560.8,15.87931]
["bitfinex","ETHUSD",1673941544328,1.21789443,1561.1,1560.8,15.87931]
["bitfinex","ETHUSD",1673941544798,0.25799537,1561.1,1560.8,15.87931]
["bitfinex","ETHUSD",1673941544983,0.25799537,1561.1,1560.8,19.10549492]
["bitfinex","ETHUSD",1673941545194,0.25799537,1561.1,1560.8,19.89317015]
["bitfinex","ETHUSD",1673941547649,0.25799537,1561.1,1560.8,20.84890413]
["bitfinex","ETHUSD",1673941548024,0.25799537,1561.1,1560.8,16.66698523]
["bitfinex","ETHUSD",1673941548243,0.25799537,1561.1,1560.8,15.87931]
["bitfinex","ETHUSD",1673941551337,0.02799537,1561.1,1560.9,0.25884548]
["bitfinex","ETHUSD",1673941551540,0.02799537,1561.1,1560.9,13.07148548]
["bitfinex","ETHUSD",1673941551849,0.02799537,1561.1,1560.9,12.87864]
["bitfinex","ETHUSD",1673941552422,0.02799537,1561.1,1560.9,15.2027404]
["bitfinex","ETHUSD",1673941554440,0.02799537,1561.1,1561.0,1.03383736]
["bitfinex","ETHUSD",1673941554680,0.02799537,1561.1,1561.0,13.84611736]
["bitfinex","ETHUSD",1673941554845,0.02799537,1561.1,1561.0,13.91211736]
["bitfinex","ETHUSD",1673941555525,0.02799537,1561.1,1561.0,7.24714]
["bitfinex","ETHUSD",1673941556331,0.02799537,1561.1,1561.0,7.50620535]
["bitfinex","ETHUSD",1673941556540,0.02799537,1561.1,1561.0,7.24714]
["bitfinex","ETHUSD",1673941557269,0.02799537,1561.1,1561.0,0.32509422]
["bitfinex","ETHUSD",1673941557624,0.25799537,1561.1,1560.9,6.47216]
["bitfinex","ETHUSD",1673941560359,2.54477956,1561.1,1560.9,6.47216]
["bitfinex","ETHUSD",1673941560555,1.21789443,1561.1,1560.9,6.47216]
["bitfinex","ETHUSD",1673941561048,0.25799537,1561.1,1560.9,6.47216]
["bitfinex","ETHUSD",1673941561971,0.02799537,1561.1,1561.0,0.2592692]
["bitfinex","ETHUSD",1673941562251,0.02799537,1561.1,1561.0,7.4404092]
["bitfinex","ETHUSD",1673941562432,0.02799537,1561.1,1561.0,7.5064092]
["bitfinex","ETHUSD",1673941565140,0.02799537,1561.1,1561.0,13.9125492]
["bitfinex","ETHUSD",1673941568022,0.02799537,1561.1,1561.0,14.86828318]
["bitfinex","ETHUSD",1673941568212,0.02799537,1561.1,1561.0,17.38642205]
["bitfinex","ETHUSD",1673941569717,0.02799537,1561.1,1561.0,20.38642205]
["bitfinex","ETHUSD",1673941575448,0.02799537,1561.1,1561.0,19.43068807]
["bitfinex","ETHUSD",1673941575708,0.02799537,1561.1,1561.0,20.38642205]
["bitfinex","ETHUSD",1673941576084,13.44212206,1561.4,1561.1,0.0192772]
["bitfinex","ETHUSD",1673941576085,0.09782007,1561.4,1561.1,0.0192772]
["bitfinex","ETHUSD",1673941576290,10.6200072,1561.3,1561.2,20.42767873]
["bitfinex","ETHUSD",1673941576538,0.06339333,1561.3,1561.2,20.81496308]
["bitfinex","ETHUSD",1673941576702,0.03442674,1561.4,1561.2,15.87664]
["bitfinex","ETHUSD",1673941576917,0.19030412,1561.4,1561.2,6.47132]
["bitfinex","ETHUSD",1673941578105,0.03442674,1561.4,1561.2,6.47132]
["bitfinex","ETHUSD",1673941579386,0.03442674,1561.4,1561.2,12.87664]
["bitfinex","ETHUSD",1673941584407,0.03442674,1561.4,1561.2,13.69403313]
["bitfinex","ETHUSD",1673941584618,0.03442674,1561.4,1561.2,12.87664]
["bitfinex","ETHUSD",1673941591642,0.03442674,1561.4,1561.2,13.69415292]
["bitfinex","ETHUSD",1673941591869,0.03442674,1561.4,1561.3,1.36941529]
["bitfinex","ETHUSD",1673941592152,0.03442674,1561.4,1561.3,14.17923529]
["bitfinex","ETHUSD",1673941592386,0.03442674,1561.4,1561.3,14.24523529]
["bitfinex","ETHUSD",1673941593170,0.03442674,1561.4,1561.3,17.54450893]
["bitfinex","ETHUSD",1673941597619,0.03442674,1561.4,1561.3,17.24523529]
["bitfinex","ETHUSD",1673941597790,0.03442674,1561.4,1561.3,17.54426327]
["bitfinex","ETHUSD",1673941598427,0.03442674,1561.4,1561.3,17.54434802]
["bitfinex","ETHUSD",1673941598874,0.03079042,1561.4,1561.3,17.24523529]
["bitfinex","ETHUSD",1673941599103,0.03079042,1561.4,1561.3,17.54432969]
["bitfinex","ETHUSD",1673941599890,0.03079042,1561.4,1561.3,17.24523529]
["bitfinex","ETHUSD",1673941601819,0.03079042,1561.4,1561.3,17.54365942]
["bitfinex","ETHUSD",1673941602010,0.03079042,1561.4,1561.3,17.24523529]
["bitfinex","ETHUSD",1673941602361,0.03079042,1561.4,1561.3,17.54364816]
["bitfinex","ETHUSD",1673941602730,0.03079042,1561.4,1561.3,17.24523529]
["bitfinex","ETHUSD",1673941602956,0.03079042,1561.4,1561.3,17.54370452]
["bitfinex","ETHUSD",1673941603165,0.03079042,1561.4,1561.3,17.24523529]
["bitfinex","ETHUSD",1673941603375,0.03079042,1561.4,1561.3,17.54369607]
["bitfinex","ETHUSD",1673941606360,0.03079042,1561.4,1561.3,17.54375608]
["bitfinex","ETHUSD",1673941606786,0.03079042,1561.4,1561.3,17.5438581]
["bitfinex","ETHUSD",1673941614389,0.03079042,1561.4,1561.3,18.50050136]
["bitfinex","ETHUSD",1673941620713,0.03079042,1561.4,1561.3,17.5438581]
["bitfinex","ETHUSD",1673941622307,0.03079042,1561.4,1561.3,16.17444281]
["bitfinex","ETHUSD",1673941623333,0.03079042,1561.4,1561.3,17.13108607]
["bitfinex","ETHUSD",1673941623755,0.03079042,1561.4,1561.3,16.17444281]
["bitfinex","ETHUSD",1673941624508,0.03079042,1561.4,1561.3,17.13108607]
["bitfinex","ETHUSD",1673941628262,0.02783224,1561.4,1561.3,18.56663131]
["bitfinex","ETHUSD",1673941628477,0.02783224,1561.4,1561.3,20.50308277]
["bitfinex","ETHUSD",1673941632763,0.02783224,1561.4,1561.3,21.46052643]
["bitfinex","ETHUSD",1673941633101,0.02783224,1561.4,1561.3,21.46052794]
["bitfinex","ETHUSD",1673941640068,0.02783224,1561.4,1561.3,20.02556305]
["bitfinex","ETHUSD",1673941640801,0.02783224,1561.4,1561.3,21.46052794]
["bitfinex","ETHUSD",1673941648049,0.02783224,1561.4,1561.3,23.64236929]
["bitfinex","ETHUSD",1673941648207,0.02783224,1561.4,1561.3,23.02491732]
["bitfinex","ETHUSD",1673941648884,0.02783224,1561.4,1561.3,22.54697001]
["bitfinex","ETHUSD",1673941650535,0.02783224,1561.4,1561.3,24.46025653]
["bitfinex","ETHUSD",1673941653197,0.02555379,1561.4,1561.3,24.46025653]
["bitfinex","ETHUSD",1673941654102,0.02555379,1561.4,1561.3,22.54697001]
["bitfinex","ETHUSD",1673941659391,0.02555379,1561.4,1561.3,20.84291619]
["bitfinex","ETHUSD",1673941662074,0.02555379,1561.4,1561.3,17.94924112]
["bitfinex","ETHUSD",1673941662287,0.02555379,1561.4,1561.3,17.1317282]
["bitfinex","ETHUSD",1673941664814,0.02555379,1561.4,1561.3,18.56706741]
["bitfinex","ETHUSD",1673941665706,0.02555379,1561.4,1561.3,17.1317282]
["bitfinex","ETHUSD",1673941666070,0.02555379,1561.4,1561.3,17.1297282]
["bitfinex","ETHUSD",1673941666285,0.02555379,1561.4,1561.3,17.1317282]
["bitfinex","ETHUSD",1673941666701,0.02555379,1561.4,1561.3,18.56706741]
["bitfinex","ETHUSD",1673941666965,0.02555379,1561.4,1561.3,17.1317282]
["bitfinex","ETHUSD",1673941667184,0.02555379,1561.4,1561.3,18.56706741]
["bitfinex","ETHUSD",1673941667871,0.02555379,1561.4,1561.3,17.1317282]
["bitfinex","ETHUSD",1673941668861,0.02555379,1561.4,1561.3,16.17444281]
["bitfinex","ETHUSD",1673941670546,0.02555379,1561.4,1561.3,17.1317282]
["bitfinex","ETHUSD",1673941674938,0.02555379,1561.4,1561.3,19.90201989]
["bitfinex","ETHUSD",1673941675982,0.02555379,1561.4,1561.3,17.1317282]
["bitfinex","ETHUSD",1673941682966,0.02555379,1561.4,1561.3,16.17444281]
["bitfinex","ETHUSD",1673941683347,0.02555379,1561.4,1561.3,17.1317282]
["bitfinex","ETHUSD",1673941684764,0.02162896,1561.4,1561.3,18.84478202]
["bitfinex","ETHUSD",1673941685801,0.02162896,1561.4,1561.3,18.84278202]
["bitfinex","ETHUSD",1673941686009,0.02162896,1561.4,1561.3,24.56031524]
["bitfinex","ETHUSD",1673941686171,0.02162896,1561.4,1561.3,23.46454164]
["bitfinex","ETHUSD",1673941688326,0.02162896,1561.4,1561.3,25.37582816]
["bitfinex","ETHUSD",1673941688478,0.02162896,1561.4,1561.3,25.37782816]
["bitfinex","ETHUSD",1673941689549,0.02162896,1561.4,1561.3,23.46454164]
["bitfinex","ETHUSD",1673941689791,0.02162896,1561.4,1561.3,25.37782816]
["bitfinex","ETHUSD",1673941690981,0.02162896,1561.4,1561.3,23.46454164]
["bitfinex","ETHUSD",1673941692333,0.02162896,1561.4,1561.3,25.37782816]
["bitfinex","ETHUSD",1673941692726,0.02162896,1561.4,1561.3,23.94248895]
["bitfinex","ETHUSD",1673941693872,0.02162896,1561.4,1561.3,25.37903026]
["bitfinex","ETHUSD",1673941694115,0.02162896,1561.4,1561.3,23.46574374]
["bitfinex","ETHUSD",1673941694522,0.02162896,1561.4,1561.3,25.37903026]
["bitfinex","ETHUSD",1673941694968,0.02162896,1561.4,1561.3,24.42368111]
["bitfinex","ETHUSD",1673941696650,0.02162896,1561.4,1561.3,18.7521398]
["bitfinex","ETHUSD",1673941696867,0.02162896,1561.4,1561.3,17.93462688]
["bitfinex","ETHUSD",1673941697442,0.02162896,1561.4,1561.3,19.37116819]
["bitfinex","ETHUSD",1673941697911,0.02162896,1561.4,1561.3,22.37116819]
["bitfinex","ETHUSD",1673941698085,0.02162896,1561.4,1561.3,23.18868111]
["bitfinex","ETHUSD",1673941698295,0.02162896,1561.4,1561.3,21.41323082]
["bitfinex","ETHUSD",1673941698507,0.02162896,1561.4,1561.3,22.23074374]
["bitfinex","ETHUSD",1673941701038,0.02162896,1561.4,1561.3,22.61709874]
["bitfinex","ETHUSD",1673941701682,0.02162896,1561.4,1561.3,24.32884395]
["bitfinex","ETHUSD",1673941701856,0.02162896,1561.4,1561.3,26.73067948]
["bitfinex","ETHUSD",1673941702065,0.02162896,1561.4,1561.3,26.73236195]
["bitfinex","ETHUSD",1673941702066,0.00673238,1561.4,1561.3,26.73236195]
["bitfinex","ETHUSD",1673941702328,0.00673238,1561.4,1561.3,24.81739296]
["bitfinex","ETHUSD",1673941703071,0.00673238,1561.4,1561.3,26.73198495]
["bitfinex","ETHUSD",1673941706077,0.00673238,1561.4,1561.3,24.33014942]
["bitfinex","ETHUSD",1673941706690,0.00673238,1561.4,1561.3,26.73198495]
["bitfinex","ETHUSD",1673941706933,0.00673238,1561.4,1561.3,24.33014942]
["bitfinex","ETHUSD",1673941708747,0.00673238,1561.4,1561.3,26.73198495]
["bitfinex","ETHUSD",1673941709058,0.00673238,1561.4,1561.3,24.33014942]
["bitfinex","ETHUSD",1673941714150,0.00673238,1561.4,1561.3,27.93401703]
["bitfinex","ETHUSD",1673941717387,0.00209851,1561.4,1561.3,27.93401703]
["bitfinex","ETHUSD",1673941718682,0.00209851,1561.4,1561.3,27.93070736]
["bitfinex","ETHUSD",1673941719717,0.00209851,1561.4,1561.3,38.52188842]
["bitfinex","ETHUSD",1673941719931,0.00209851,1561.4,1561.3,36.60770736]
["bitfinex","ETHUSD",1673941722973,0.00209851,1561.4,1561.3,34.72645995]
["bitfinex","ETHUSD",1673941723392,0.00209851,1561.4,1561.3,34.20587183]
["bitfinex","ETHUSD",1673941723641,0.00209851,1561.4,1561.3,34.72645995]
["bitfinex","ETHUSD",1673941725654,0.00209851,1561.4,1561.3,34.20587183]
["bitfinex","ETHUSD",1673941725871,0.00209851,1561.4,1561.3,36.59812933]
["bitfinex","ETHUSD",1673941726822,0.00209851,1561.4,1561.3,36.21177433]
["bitfinex","ETHUSD",1673941727390,0.00209851,1561.4,1561.3,33.81951683]
["bitfinex","ETHUSD",1673941729227,0.00209851,1561.4,1561.3,36.21136218]
["bitfinex","ETHUSD",1673941729543,0.00209851,1561.4,1561.3,36.21185677]
["bitfinex","ETHUSD",1673941730882,0.00209851,1561.4,1561.3,36.21225866]
["bitfinex","ETHUSD",1673941731400,0.00209851,1561.4,1561.3,33.81951683]
["bitfinex","ETHUSD",1673941732279,0.03142543,1561.5,1561.4,22.486]
["bitfinex","ETHUSD",1673941732473,0.03142543,1561.5,1561.4,36.96585729]
["bitfinex","ETHUSD",1673941733750,0.03142543,1561.5,1561.4,34.5731518]
["bitfinex","ETHUSD",1673941734270,0.03142543,1561.5,1561.4,36.96585729]
["bitfinex","ETHUSD",1673941734488,0.03142543,1561.5,1561.4,34.5731518]
["bitfinex","ETHUSD",1673941734634,0.03142543,1561.5,1561.4,36.96585729]
["bitfinex","ETHUSD",1673941735162,0.03142543,1561.5,1561.4,32.73785729]
["bitfinex","ETHUSD",1673941735370,0.03142543,1561.5,1561.4,30.3451518]
["bitfinex","ETHUSD",1673941736057,0.03142543,1561.5,1561.4,32.73785729]
["bitfinex","ETHUSD",1673941736796,0.03142543,1561.5,1561.4,35.73785729]
["bitfinex","ETHUSD",1673941736945,0.03142543,1561.5,1561.4,33.8236929]
["bitfinex","ETHUSD",1673941737159,0.03142543,1561.5,1561.4,35.73865157]
["bitfinex","ETHUSD",1673941737389,0.03142543,1561.5,1561.4,33.34609935]
["bitfinex","ETHUSD",1673941737640,0.03142543,1561.5,1561.4,35.73880484]
["bitfinex","ETHUSD",1673941738808,0.03142543,1561.5,1561.4,33.8236929]
["bitfinex","ETHUSD",1673941739576,0.03142543,1561.5,1561.4,35.73899943]
["bitfinex","ETHUSD",1673941739789,0.03142543,1561.5,1561.4,33.8236929]
["bitfinex","ETHUSD",1673941740030,0.03142543,1561.5,1561.4,35.73897994]
["bitfinex","ETHUSD",1673941740242,0.03142543,1561.5,1561.4,33.34627445]
["bitfinex","ETHUSD",1673941740769,0.03142543,1561.5,1561.4,35.73897994]
["bitfinex","ETHUSD",1673941741195,0.03142543,1561.5,1561.4,33.8236929]
["bitfinex","ETHUSD",1673941745542,0.03142543,1561.5,1561.4,31.43098741]
["bitfinex","ETHUSD",1673941745902,0.03142543,1561.5,1561.4,33.82622973]
["bitfinex","ETHUSD",1673941746794,0.018,1561.7,1561.5,1.0]
["bitfinex","ETHUSD",1673941747082,0.018,1561.7,1561.6,29.32525124]
["bitfinex","ETHUSD",1673941747392,0.018,1561.7,1561.6,29.68987405]
["bitfinex","ETHUSD",1673941749134,0.018,1561.7,1561.6,31.6061557]
["bitfinex","ETHUSD",1673941749806,0.018,1561.7,1561.6,30.98645738]
["bitfinex","ETHUSD",1673941750007,0.018,1561.7,1561.6,33.16894446]
["bitfinex","ETHUSD",1673941750388,0.018,1561.7,1561.6,33.98645738]
["bitfinex","ETHUSD",1673941750682,0.018,1561.7,1561.6,34.60608057]
["bitfinex","ETHUSD",1673941751614,0.02,1561.7,1561.6,34.60408057]
["bitfinex","ETHUSD",1673941751846,0.018,1561.7,1561.6,34.60608057]
["bitfinex","ETHUSD",1673941755723,0.018,1561.7,1561.6,38.38796415]
["bitfinex","ETHUSD",1673941755935,0.018,1561.7,1561.6,30.50731184]
["bitfinex","ETHUSD",1673941756196,0.018,1561.7,1561.6,32.68979892]
["bitfinex","ETHUSD",1673941756407,0.018,1561.7,1561.6,34.60608057]
["bitfinex","ETHUSD",1673941758929,0.018,1561.7,1561.6,33.98645738]
["bitfinex","ETHUSD",1673941759193,0.11839333,1561.8,1561.7,0.0123665]
["bitfinex","ETHUSD",1673941759412,0.055,1561.8,1561.7,33.16372801]
["bitfinex","ETHUSD",1673941759572,0.055,1561.8,1561.7,33.09583355]
["bitfinex","ETHUSD",1673941760995,0.055,1561.8,1561.7,32.61575416]
["bitfinex","ETHUSD",1673941761300,0.055,1561.8,1561.7,32.61573402]
["bitfinex","ETHUSD",1673941761675,0.055,1561.8,1561.7,38.12714491]
["bitfinex","ETHUSD",1673941762320,0.055,1561.8,1561.7,36.21245762]
["bitfinex","ETHUSD",1673941762527,0.055,1561.8,1561.7,39.35321858]
["bitfinex","ETHUSD",1673941762784,0.055,1561.8,1561.7,37.43945762]
["bitfinex","ETHUSD",1673941764775,0.055,1561.8,1561.7,39.3524124]
["bitfinex","ETHUSD",1673941765089,0.055,1561.8,1561.7,37.43945762]
["bitfinex","ETHUSD",1673941766508,0.055,1561.8,1561.7,40.19628781]
["bitfinex","ETHUSD",1673941766720,0.055,1561.8,1561.7,40.19627944]
["bitfinex","ETHUSD",1673941766949,0.055,1561.8,1561.7,38.28420251]
["bitfinex","ETHUSD",1673941767377,0.055,1561.8,1561.7,42.07138417]
["bitfinex","ETHUSD",1673941767550,0.055,1561.8,1561.7,38.28420251]
["bitfinex","ETHUSD",1673941769187,0.055,1561.8,1561.7,39.35093016]
["bitfinex","ETHUSD",1673941770546,0.055,1561.8,1561.7,33.95614334]
["bitfinex","ETHUSD",1673941770763,0.055,1561.8,1561.7,35.38970236]
["bitfinex","ETHUSD",1673941770980,0.055,1561.8,1561.7,33.95614334]
["bitfinex","ETHUSD",1673941771339,0.055,1561.8,1561.7,33.95414334]
["bitfinex","ETHUSD",1673941771549,0.055,1561.8,1561.7,33.95614334]
["bitfinex","ETHUSD",1673941771802,0.055,1561.8,1561.7,36.95614334]
["bitfinex","ETHUSD",1673941774366,0.04425465,1561.9,1561.8,22.48272]
["bitfinex","ETHUSD",1673941774577,0.04425465,1561.9,1561.8,37.76422193]
["bitfinex","ETHUSD",1673941774730,0.04425465,1561.9,1561.8,38.28481005]
["bitfinex","ETHUSD",1673941775396,0.04140052,1561.9,1561.8,38.28481005]
["bitfinex","ETHUSD",1673941778362,0.04140052,1561.9,1561.8,39.51981005]
["bitfinex","ETHUSD",1673941778933,0.04140052,1561.9,1561.8,41.43128259]
["bitfinex","ETHUSD",1673941780039,0.04140052,1561.9,1561.8,40.47538322]
["bitfinex","ETHUSD",1673941781893,0.018,1561.9,1561.8,40.47538322]
["bitfinex","ETHUSD",1673941782676,0.018,1561.9,1561.8,39.51981005]
["bitfinex","ETHUSD",1673941783624,0.018,1561.9,1561.8,39.99820548]
["bitfinex","ETHUSD",1673941783783,0.018,1561.9,1561.8,40.84295037]
["bitfinex","ETHUSD",1673941784165,0.018,1561.9,1561.8,42.27631613]
["bitfinex","ETHUSD",1673941784367,0.018,1561.9,1561.8,40.84295037]
["bitfinex","ETHUSD",1673941787404,0.018,1561.9,1561.8,43.23773719]
["bitfinex","ETHUSD",1673941787621,0.018,1561.9,1561.8,40.84295037]
["bitfinex","ETHUSD",1673941788401,0.018,1561.9,1561.8,43.23773719]
["bitfinex","ETHUSD",1673941789169,0.00521373,1561.9,1561.8,43.23773719]
["bitfinex","ETHUSD",1673941789385,0.16302809,1562.1,1561.9,1.992]
["bitfinex","ETHUSD",1673941789725,0.16302809,1562.1,1562.0,37.49038779]
["bitfinex","ETHUSD",1673941789872,0.16302809,1562.1,1562.0,38.37390071]
["bitfinex","ETHUSD",1673941790085,0.16302809,1562.1,1562.0,41.37390071]
["bitfinex","ETHUSD",1673941791738,0.16302809,1562.1,1562.0,40.85331259]
["bitfinex","ETHUSD",1673941792877,0.16302809,1562.1,1562.0,32.06525573]
["bitfinex","ETHUSD",1673941793188,0.16302809,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941793546,0.16502809,1562.1,1562.0,8.741]
["bitfinex","ETHUSD",1673941793806,0.16302809,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941793979,0.16502809,1562.1,1562.0,8.741]
["bitfinex","ETHUSD",1673941794197,0.16302809,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941795292,0.64062219,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941798330,4.85344614,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941798487,10.95721939,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941798696,11.02761272,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941798950,12.02761272,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941799321,11.02761272,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941799538,11.07861272,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941799759,11.08761272,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941802530,13.00607359,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941805888,10.33278151,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941807741,11.77107359,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941807962,10.33278151,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941808386,10.33142809,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941808637,10.33135928,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941811774,8.12201552,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941811988,10.33124277,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941812571,9.08047639,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941813252,8.12201552,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941817220,7.88442142,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941817412,7.88442142,1562.1,1562.0,8.741]
["bitfinex","ETHUSD",1673941817618,7.88442142,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941819585,7.88442142,1562.1,1562.0,15.14504]
["bitfinex","ETHUSD",1673941819795,7.88075152,1562.1,1562.0,15.14504]
["bitfinex","ETHUSD",1673941820405,6.64575152,1562.1,1562.0,15.14504]
["bitfinex","ETHUSD",1673941822517,6.64575152,1562.1,1562.0,23.15334711]
["bitfinex","ETHUSD",1673941830528,6.64575152,1562.1,1562.0,23.48545991]
["bitfinex","ETHUSD",1673941831362,6.64575152,1562.1,1562.0,23.15334711]
["bitfinex","ETHUSD",1673941831686,6.64575152,1562.1,1562.0,23.48549044]
["bitfinex","ETHUSD",1673941834017,6.64575152,1562.1,1562.0,30.55793137]
["bitfinex","ETHUSD",1673941834194,6.64575152,1562.1,1562.0,31.3995959]
["bitfinex","ETHUSD",1673941836962,6.64575152,1562.1,1562.0,30.44377904]
["bitfinex","ETHUSD",1673941837175,6.64575152,1562.1,1562.0,27.32715497]
["bitfinex","ETHUSD",1673941837348,6.64575152,1562.1,1562.0,26.48549044]
["bitfinex","ETHUSD",1673941838380,6.64575152,1562.1,1562.0,27.32795617]
["bitfinex","ETHUSD",1673941839660,6.64575152,1562.1,1562.0,26.48549044]
["bitfinex","ETHUSD",1673941840738,6.64575152,1562.1,1562.0,27.32788682]
["bitfinex","ETHUSD",1673941846368,6.64575152,1562.1,1562.0,28.28370368]
["bitfinex","ETHUSD",1673941846617,6.64575152,1562.1,1562.0,27.32788682]
["bitfinex","ETHUSD",1673941846822,6.64575152,1562.1,1562.0,27.32588682]
["bitfinex","ETHUSD",1673941847034,6.64575152,1562.1,1562.0,27.32788682]
["bitfinex","ETHUSD",1673941850526,6.64575152,1562.1,1562.0,28.28370368]
["bitfinex","ETHUSD",1673941853861,6.64575152,1562.1,1562.0,24.32788682]
["bitfinex","ETHUSD",1673941854537,6.64575152,1562.1,1562.0,25.28370368]
["bitfinex","ETHUSD",1673941854896,6.64575152,1562.1,1562.0,17.27539657]
["bitfinex","ETHUSD",1673941855113,6.64575152,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941855114,10.15169599,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941856391,11.58998807,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941856850,10.6315272,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941857375,11.59066379,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941858285,10.15237171,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941859493,8.91737171,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941861491,6.64575152,1562.1,1562.0,21.54708]
["bitfinex","ETHUSD",1673941861855,6.64575152,1562.1,1562.0,24.71097523]
["bitfinex","ETHUSD",1673941863817,6.64575152,1562.1,1562.0,21.82047654]
["bitfinex","ETHUSD",1673941863974,6.64575152,1562.1,1562.0,21.54708]
["bitfinex","ETHUSD",1673941864541,6.64575152,1562.1,1562.0,21.82049896]
["bitfinex","ETHUSD",1673941865956,6.64575152,1562.1,1562.0,15.14504]
["bitfinex","ETHUSD",1673941866209,10.63133112,1562.1,1562.0,8.743]
["bitfinex","ETHUSD",1673941866400,10.63133112,1562.1,1562.0,8.74097884]
["bitfinex","ETHUSD",1673941869336,10.35492194,1562.1,1562.0,8.74097884]
["bitfinex","ETHUSD",1673941869533,8.91662986,1562.1,1562.0,8.74097884]
["bitfinex","ETHUSD",1673941872258,6.64575152,1562.1,1562.0,15.14301884]
["bitfinex","ETHUSD",1673941872467,6.64575152,1562.1,1562.0,21.54505884]
["bitfinex","ETHUSD",1673941872932,9.84575152,1562.1,1562.0,21.54505884]
["bitfinex","ETHUSD",1673941877020,9.84575152,1562.1,1562.0,15.14301884]
["bitfinex","ETHUSD",1673941877359,9.84575152,1562.1,1562.0,21.54505884]
["bitfinex","ETHUSD",1673941881676,9.84575152,1562.1,1562.0,15.14301884]
["bitfinex","ETHUSD",1673941882692,9.84575152,1562.1,1562.0,21.54505884]
["bitfinex","ETHUSD",1673941883166,9.84575152,1562.1,1562.0,24.70898481]
["bitfinex","ETHUSD",1673941883769,9.84575152,1562.1,1562.0,21.81867724]
["bitfinex","ETHUSD",1673941883956,9.84575152,1562.1,1562.0,21.54505884]
["bitfinex","ETHUSD",1673941885461,9.84575152,1562.1,1562.0,21.81873777]
["bitfinex","ETHUSD",1673941890738,9.84575152,1562.1,1562.0,15.14301884]
["bitfinex","ETHUSD",1673941891768,9.84575152,1562.1,1562.0,15.41679946]
["bitfinex","ETHUSD",1673941892009,9.84575152,1562.1,1562.0,21.81883946]
["bitfinex","ETHUSD",1673941898881,9.84575152,1562.1,1562.0,24.73652309]
["bitfinex","ETHUSD",1673941900486,9.84233347,1562.1,1562.0,27.12606524]
["bitfinex","ETHUSD",1673941900672,9.84233347,1562.1,1562.0,27.92535332]
["bitfinex","ETHUSD",1673941900862,9.84233347,1562.1,1562.0,26.49162803]
["bitfinex","ETHUSD",1673941901570,9.84233347,1562.1,1562.0,27.92535332]
["bitfinex","ETHUSD",1673941902010,9.84233347,1562.1,1562.0,26.96953646]
["bitfinex","ETHUSD",1673941903360,9.79233347,1562.1,1562.0,26.96953646]
["bitfinex","ETHUSD",1673941903724,9.79233347,1562.1,1562.0,30.08616053]
["bitfinex","ETHUSD",1673941903933,9.79233347,1562.1,1562.0,33.08616053]
["bitfinex","ETHUSD",1673941904145,9.79233347,1562.1,1562.0,36.22463307]
["bitfinex","ETHUSD",1673941904341,9.79233347,1562.1,1562.0,34.79090778]
["bitfinex","ETHUSD",1673941905466,9.79233347,1562.1,1562.0,35.31847754]
["bitfinex","ETHUSD",1673941906045,9.79233347,1562.1,1562.0,36.75470223]
["bitfinex","ETHUSD",1673941906230,9.79233347,1562.1,1562.0,35.31847754]
["bitfinex","ETHUSD",1673941907198,9.79233347,1562.1,1562.0,36.75431145]
["bitfinex","ETHUSD",1673941909517,9.79233347,1562.1,1562.0,37.98931145]
["bitfinex","ETHUSD",1673941910353,6.55320347,1562.1,1562.0,37.98931145]
["bitfinex","ETHUSD",1673941911090,6.55320347,1562.1,1562.0,37.46174169]
["bitfinex","ETHUSD",1673941913735,0.18073618,1562.3,1562.1,1.5]
["bitfinex","ETHUSD",1673941913904,0.18073618,1562.3,1562.2,37.82028469]
["bitfinex","ETHUSD",1673941914096,0.18073618,1562.3,1562.2,41.68557277]
["bitfinex","ETHUSD",1673941914465,0.21581692,1562.5,1562.3,2.28357456]
["bitfinex","ETHUSD",1673941914682,0.21581692,1562.5,1562.4,23.96260469]
["bitfinex","ETHUSD",1673941914891,0.21581692,1562.5,1562.4,39.99362483]
["bitfinex","ETHUSD",1673941915410,0.21581692,1562.5,1562.4,39.72190651]
["bitfinex","ETHUSD",1673941916619,0.21581692,1562.5,1562.4,40.69650009]
["bitfinex","ETHUSD",1673941918824,0.21581692,1562.5,1562.4,40.92650009]
["bitfinex","ETHUSD",1673941918825,6.92e-06,1562.5,1562.4,40.92650009]
["bitfinex","ETHUSD",1673941919080,0.20906976,1562.6,1562.4,50.95299924]
["bitfinex","ETHUSD",1673941919296,0.20906976,1562.6,1562.5,27.62929819]
["bitfinex","ETHUSD",1673941919468,0.20906976,1562.6,1562.5,35.23529819]
["bitfinex","ETHUSD",1673941919667,0.20906976,1562.6,1562.5,34.51449375]
["bitfinex","ETHUSD",1673941921359,6.60306976,1562.6,1562.5,34.51449375]
["bitfinex","ETHUSD",1673941921611,6.74006976,1562.6,1562.5,34.51449375]
["bitfinex","ETHUSD",1673941922884,6.74006976,1562.6,1562.5,33.98692399]
["bitfinex","ETHUSD",1673941923397,6.74006976,1562.6,1562.5,35.10158198]
["bitfinex","ETHUSD",1673941924085,6.74006976,1562.6,1562.5,34.51449375]
["bitfinex","ETHUSD",1673941926439,0.084,1562.6,1562.5,46.15521983]
["bitfinex","ETHUSD",1673941926703,0.21550032,1562.9,1562.7,35.52272]
["bitfinex","ETHUSD",1673941926915,0.22250032,1562.9,1562.8,29.05116407]
["bitfinex","ETHUSD",1673941927066,0.22250032,1562.9,1562.8,35.51074301]
["bitfinex","ETHUSD",1673941927535,17.38999683,1563.3,1562.8,35.51074301]
["bitfinex","ETHUSD",1673941927750,17.65799683,1563.3,1563.0,28.78948]
["bitfinex","ETHUSD",1673941927936,17.65799683,1563.3,1563.1,3.11662407]
["bitfinex","ETHUSD",1673941928279,17.65799683,1563.3,1563.0,25.65748]
["bitfinex","ETHUSD",1673941928280,9.01319683,1563.3,1563.2,27.94901407]
["bitfinex","ETHUSD",1673941928490,9.01319683,1563.3,1563.2,27.93239]
["bitfinex","ETHUSD",1673941930247,9.01319683,1563.3,1563.2,43.76695283]
["bitfinex","ETHUSD",1673941930447,9.01319683,1563.3,1563.2,34.25319876]
["bitfinex","ETHUSD",1673941930665,9.01319683,1563.3,1563.2,33.725629]
["bitfinex","ETHUSD",1673941932213,9.01319683,1563.3,1563.2,36.84225307]
["bitfinex","ETHUSD",1673941932430,9.01319683,1563.3,1563.2,17.65086307]
["bitfinex","ETHUSD",1673941932600,12.21319683,1563.3,1563.2,36.84225307]
["bitfinex","ETHUSD",1673941932958,12.21319683,1563.3,1563.2,34.04901407]
["bitfinex","ETHUSD",1673941933171,12.21319683,1563.3,1563.2,30.93239]
["bitfinex","ETHUSD",1673941933528,12.21319683,1563.3,1563.2,15.13813]
["bitfinex","ETHUSD",1673941935565,12.21319683,1563.3,1563.2,21.53526]
["bitfinex","ETHUSD",1673941937855,12.21319683,1563.3,1563.2,15.13813]
["bitfinex","ETHUSD",1673941938496,12.21319683,1563.3,1563.2,30.44514107]
["bitfinex","ETHUSD",1673941940644,12.21319683,1563.3,1563.2,31.68014107]
["bitfinex","ETHUSD",1673941940866,12.21319683,1563.3,1563.2,32.73528059]
["bitfinex","ETHUSD",1673941941024,12.21319683,1563.3,1563.2,32.20771083]
["bitfinex","ETHUSD",1673941941231,9.21149683,1563.3,1563.2,40.39971083]
["bitfinex","ETHUSD",1673941941481,3.83928683,1563.3,1563.2,40.39971083]
["bitfinex","ETHUSD",1673941941693,0.23819683,1563.4,1563.2,33.67271083]
["bitfinex","ETHUSD",1673941941863,0.23819683,1563.4,1563.3,33.41633515]
["bitfinex","ETHUSD",1673941942057,0.23819683,1563.4,1563.3,33.48233515]
["bitfinex","ETHUSD",1673941942278,0.23819683,1563.4,1563.3,34.00990491]
["bitfinex","ETHUSD",1673941942942,0.23819683,1563.4,1563.3,33.77990491]
["bitfinex","ETHUSD",1673941943542,0.23819683,1563.4,1563.3,33.77790491]
["bitfinex","ETHUSD",1673941943819,0.23819683,1563.4,1563.3,33.77990491]
["bitfinex","ETHUSD",1673941944511,0.23819683,1563.4,1563.3,33.25233515]
["bitfinex","ETHUSD",1673941945125,0.23819683,1563.4,1563.3,39.97933515]
["bitfinex","ETHUSD",1673941945343,0.23819683,1563.4,1563.3,33.25233515]
["bitfinex","ETHUSD",1673941945897,0.23819683,1563.4,1563.3,40.20933515]
["bitfinex","ETHUSD",1673941946261,0.23819683,1563.4,1563.3,33.48233515]
["bitfinex","ETHUSD",1673941946492,0.23819683,1563.4,1563.3,32.25233515]
["bitfinex","ETHUSD",1673941951000,0.23819683,1563.4,1563.3,8.741]
["bitfinex","ETHUSD",1673941951254,0.23819683,1563.4,1563.3,21.53444]
["bitfinex","ETHUSD",1673941952590,0.23819683,1563.4,1563.3,24.53444]
["bitfinex","ETHUSD",1673941952838,0.23819683,1563.4,1563.3,11.741]
["bitfinex","ETHUSD",1673941953287,0.23819683,1563.4,1563.3,8.741]
["bitfinex","ETHUSD",1673941953936,0.23819683,1563.4,1563.3,15.13772]
["bitfinex","ETHUSD",1673941954147,0.23819683,1563.4,1563.3,21.53444]
["bitfinex","ETHUSD",1673941955466,0.23819683,1563.4,1563.3,15.13772]
["bitfinex","ETHUSD",1673941955648,0.23819683,1563.4,1563.3,8.741]
["bitfinex","ETHUSD",1673941959198,0.24019683,1563.4,1563.3,8.739]
["bitfinex","ETHUSD",1673941959407,0.23819683,1563.4,1563.3,8.741]
["bitfinex","ETHUSD",1673941963503,0.23819683,1563.4,1563.3,8.73886088]
["bitfinex","ETHUSD",1673941963504,4.53143508,1563.4,1563.3,8.73886088]
["bitfinex","ETHUSD",1673941964350,5.01086577,1563.4,1563.3,8.73886088]
["bitfinex","ETHUSD",1673941964708,5.07686577,1563.4,1563.3,8.73886088]
["bitfinex","ETHUSD",1673941965816,13.87032923,1563.4,1563.3,8.73886088]
["bitfinex","ETHUSD",1673941966073,13.87032923,1563.4,1563.3,3.16412675]
["bitfinex","ETHUSD",1673941966236,17.32770023,1563.4,1563.3,3.09812675]
["bitfinex","ETHUSD",1673941966460,18.63394483,1563.4,1563.3,3.09812675]
["bitfinex","ETHUSD",1673941966771,17.32770023,1563.4,1563.3,3.09812675]
["bitfinex","ETHUSD",1673941968591,18.63394483,1563.4,1563.3,3.09812675]
["bitfinex","ETHUSD",1673941968804,17.32770023,1563.4,1563.3,3.09812675]
["bitfinex","ETHUSD",1673941968980,24.95901023,1563.4,1563.3,3.09812675]
["bitfinex","ETHUSD",1673941969420,23.73501023,1563.4,1563.3,3.09812675]
["bitfinex","ETHUSD",1673941970552,23.78396023,1563.4,1563.3,3.09812675]
["bitfinex","ETHUSD",1673941971334,17.9254497,1563.4,1563.3,3.09812675]
["bitfinex","ETHUSD",1673941971955,11.5291397,1563.4,1563.3,3.09812675]
["bitfinex","ETHUSD",1673941972146,5.1328297,1563.4,1563.3,3.09812675]
["bitfinex","ETHUSD",1673941972732,3.93422855,1563.4,1563.3,3.09812675]
["bitfinex","ETHUSD",1673941972878,2.43316434,1563.4,1563.3,3.09812675]
["bitfinex","ETHUSD",1673941974577,3.86822855,1563.4,1563.3,3.09812675]
["bitfinex","ETHUSD",1673941976070,2.91153904,1563.4,1563.3,3.09812675]
["bitfinex","ETHUSD",1673941976230,3.86829309,1563.4,1563.3,3.09812675]
["bitfinex","ETHUSD",1673941977313,2.43322888,1563.4,1563.3,3.40793942]
["bitfinex","ETHUSD",1673941977534,0.47319683,1563.4,1563.3,3.40793942]
["bitfinex","ETHUSD",1673941979079,0.47319683,1563.4,1563.3,12.83965942]
["bitfinex","ETHUSD",1673941979297,0.47319683,1563.4,1563.3,12.90565942]
["bitfinex","ETHUSD",1673941983531,0.47319683,1563.4,1563.3,23.89000349]
["bitfinex","ETHUSD",1673941983744,0.47319683,1563.4,1563.3,28.19278905]
["bitfinex","ETHUSD",1673941983922,0.47319683,1563.4,1563.3,29.37643468]
["bitfinex","ETHUSD",1673941984160,0.47319683,1563.4,1563.3,29.3764056]
["bitfinex","ETHUSD",1673941984361,0.47319683,1563.4,1563.3,28.19279764]
["bitfinex","ETHUSD",1673941984801,0.47319683,1563.4,1563.3,29.37623197]
["bitfinex","ETHUSD",1673941985615,0.47319683,1563.4,1563.3,27.40341754]
["bitfinex","ETHUSD",1673941985826,0.47319683,1563.4,1563.3,28.19261575]
["bitfinex","ETHUSD",1673941986464,0.46992811,1563.4,1563.3,28.19261575]
["bitfinex","ETHUSD",1673941989507,0.46992811,1563.4,1563.3,27.40341754]
["bitfinex","ETHUSD",1673941991034,0.46992811,1563.4,1563.3,26.89000349]
["bitfinex","ETHUSD",1673941991506,0.46992811,1563.4,1563.3,27.90876743]
["bitfinex","ETHUSD",1673941991717,0.46992811,1563.4,1563.3,29.60512989]
["bitfinex","ETHUSD",1673941992545,0.46992811,1563.4,1563.3,28.42218148]
["bitfinex","ETHUSD",1673941994441,0.46992811,1563.4,1563.3,27.63341754]
["bitfinex","ETHUSD",1673941994693,0.46992811,1563.4,1563.3,27.12000349]
["bitfinex","ETHUSD",1673941994886,0.46992811,1563.4,1563.3,27.63341754]
["bitfinex","ETHUSD",1673941996812,0.46992811,1563.4,1563.3,27.12000349]
["bitfinex","ETHUSD",1673941996962,0.46992811,1563.4,1563.3,27.63341754]
["bitfinex","ETHUSD",1673942003106,0.46992811,1563.4,1563.3,35.82541754]
["bitfinex","ETHUSD",1673942003297,3.2,1563.5,1563.4,13.32907263]
["bitfinex","ETHUSD",1673942003645,0.18919683,1563.7,1563.6,12.86]
["bitfinex","ETHUSD",1673942003812,0.12319683,1563.7,1563.6,42.97896]
["bitfinex","ETHUSD",1673942004025,0.12319683,1563.7,1563.6,48.30399812]
["bitfinex","ETHUSD",1673942004378,0.00019683,1563.7,1563.6,52.68494306]
["bitfinex","ETHUSD",1673942004530,0.00019683,1563.7,1563.6,49.9425461]
["bitfinex","ETHUSD",1673942004742,0.00019683,1563.7,1563.6,55.69507401]
["bitfinex","ETHUSD",1673942004990,0.00019683,1563.7,1563.6,54.82630441]
["bitfinex","ETHUSD",1673942005595,0.00019683,1563.7,1563.6,41.70381441]
["bitfinex","ETHUSD",1673942007622,0.33768993,1563.7,1563.6,41.70381441]
["bitfinex","ETHUSD",1673942009108,0.33768993,1563.7,1563.6,45.49481441]
["bitfinex","ETHUSD",1673942009259,0.33768993,1563.7,1563.6,38.76781441]
["bitfinex","ETHUSD",1673942010118,0.33768993,1563.7,1563.6,32.37232441]
["bitfinex","ETHUSD",1673942010334,0.33768993,1563.7,1563.6,12.31562407]
["bitfinex","ETHUSD",1673942011626,0.33768993,1563.7,1563.6,18.71111407]
["bitfinex","ETHUSD",1673942011958,0.33768993,1563.7,1563.6,12.31562407]
["bitfinex","ETHUSD",1673942013569,0.33768993,1563.7,1563.6,9.199]
["bitfinex","ETHUSD",1673942013783,2.16785295,1563.7,1563.6,6.199]
["bitfinex","ETHUSD",1673942014358,4.93414669,1563.7,1563.6,6.199]
["bitfinex","ETHUSD",1673942014570,9.56293295,1563.7,1563.6,6.199]
["bitfinex","ETHUSD",1673942014814,9.62893295,1563.7,1563.6,6.199]
["bitfinex","ETHUSD",1673942015507,11.395307,1563.7,1563.6,6.199]
["bitfinex","ETHUSD",1673942015772,10.395307,1563.7,1563.6,6.199]
["bitfinex","ETHUSD",1673942017823,10.395307,1563.7,1563.6,6.197]
["bitfinex","ETHUSD",1673942017824,11.83037121,1563.7,1563.6,6.197]
["bitfinex","ETHUSD",1673942018141,11.83037121,1563.7,1563.6,6.199]
["bitfinex","ETHUSD",1673942018491,11.83047246,1563.7,1563.6,6.199]
["bitfinex","ETHUSD",1673942021447,10.87361716,1563.7,1563.6,6.199]
["bitfinex","ETHUSD",1673942022798,12.78735386,1563.7,1563.6,6.199]
["bitfinex","ETHUSD",1673942023009,10.87361716,1563.7,1563.6,6.199]
["bitfinex","ETHUSD",1673942023180,10.85422313,1563.7,1563.6,6.199]
["bitfinex","ETHUSD",1673942023718,11.81132045,1563.7,1563.6,6.199]
["bitfinex","ETHUSD",1673942024124,10.85422313,1563.7,1563.6,6.199]
["bitfinex","ETHUSD",1673942024364,11.85422313,1563.7,1563.6,6.197]
["bitfinex","ETHUSD",1673942024565,17.70696021,1563.7,1563.6,6.199]
["bitfinex","ETHUSD",1673942024777,24.63440697,1563.7,1563.6,3.65975537]
["bitfinex","ETHUSD",1673942025075,28.94989397,1563.7,1563.6,3.59375537]
["bitfinex","ETHUSD",1673942025325,1.0,1563.6,1563.4,0.06607263]
["bitfinex","ETHUSD",1673942025539,24.15790922,1563.5,1563.4,7.263e-05]
["bitfinex","ETHUSD",1673942025752,25.03352922,1563.5,1563.4,7.263e-05]
["bitfinex","ETHUSD",1673942026179,26.23239215,1563.5,1563.4,7.263e-05]
["bitfinex","ETHUSD",1673942026384,23.11909538,1563.5,1563.4,7.263e-05]
["bitfinex","ETHUSD",1673942026542,24.31795831,1563.5,1563.4,7.263e-05]
["bitfinex","ETHUSD",1673942026748,23.13848941,1563.5,1563.4,7.263e-05]
["bitfinex","ETHUSD",1673942029018,21.66748941,1563.5,1563.4,7.263e-05]
["bitfinex","ETHUSD",1673942029192,1.77653772,1563.5,1563.4,7.263e-05]
["bitfinex","ETHUSD",1673942029453,0.04895,1563.5,1563.4,7.263e-05]
["bitfinex","ETHUSD",1673942029926,9.54422852,1563.6,1563.4,7.263e-05]
["bitfinex","ETHUSD",1673942030491,8.5878,1563.6,1563.4,7.263e-05]
["bitfinex","ETHUSD",1673942031167,0.066,1563.6,1563.4,7.263e-05]
["bitfinex","ETHUSD",1673942031378,17.38309845,1563.7,1563.4,7.263e-05]
["bitfinex","ETHUSD",1673942033998,18.50504553,1563.7,1563.4,7.263e-05]
["bitfinex","ETHUSD",1673942034950,17.38309845,1563.7,1563.4,7.263e-05]
["bitfinex","ETHUSD",1673942036156,10.98801845,1563.7,1563.4,7.263e-05]
["bitfinex","ETHUSD",1673942037177,12.10994368,1563.7,1563.4,7.263e-05]
["bitfinex","ETHUSD",1673942037382,10.98801845,1563.7,1563.4,3.1166967]
["bitfinex","ETHUSD",1673942037641,10.98801845,1563.7,1563.4,4.36803537]
["bitfinex","ETHUSD",1673942038000,10.98801845,1563.7,1563.4,10.76421537]
["bitfinex","ETHUSD",1673942038001,0.40368993,1563.7,1563.4,10.76421537]
["bitfinex","ETHUSD",1673942038209,0.33768993,1563.7,1563.4,10.83021537]
["bitfinex","ETHUSD",1673942038662,0.00019683,1563.7,1563.4,10.83021537]
["bitfinex","ETHUSD",1673942038996,0.00019683,1563.7,1563.5,1.08302154]
["bitfinex","ETHUSD",1673942040153,0.00019683,1563.7,1563.4,10.83021537]
["bitfinex","ETHUSD",1673942040579,0.00019683,1563.7,1563.4,12.28921537]
["bitfinex","ETHUSD",1673942041783,0.00019683,1563.7,1563.5,3.11662407]
["bitfinex","ETHUSD",1673942042035,0.00019683,1563.7,1563.6,9.51211407]
["bitfinex","ETHUSD",1673942042224,0.00019683,1563.7,1563.6,12.57811407]
["bitfinex","ETHUSD",1673942042434,0.00019683,1563.7,1563.6,14.62219148]
["bitfinex","ETHUSD",1673942042647,0.00019683,1563.7,1563.6,6.18262407]
["bitfinex","ETHUSD",1673942042974,0.00019683,1563.7,1563.6,3.066]
["bitfinex","ETHUSD",1673942043169,0.00019683,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673942047509,0.00019683,1563.7,1563.5,4.537]
["bitfinex","ETHUSD",1673942047734,0.00019683,1563.7,1563.5,7.58762407]
["bitfinex","ETHUSD",1673942048038,0.00019683,1563.7,1563.6,3.87538648]
["bitfinex","ETHUSD",1673942048248,0.00019683,1563.7,1563.6,6.87538648]
["bitfinex","ETHUSD",1673942048408,0.00019683,1563.7,1563.6,6.94138648]
["bitfinex","ETHUSD",1673942050545,0.00019683,1563.7,1563.6,13.33687648]
["bitfinex","ETHUSD",1673942052429,1.0906376,1564.0,1563.6,18.67027741]
["bitfinex","ETHUSD",1673942052639,1.0906376,1564.0,1563.8,3.11662407]
["bitfinex","ETHUSD",1673942052851,1.21082439,1564.1,1564.0,0.57866923]
["bitfinex","ETHUSD",1673942052852,0.18758386,1564.1,1564.0,0.57866923]
["bitfinex","ETHUSD",1673942053493,0.18758386,1564.1,1564.0,3.6952933]
["bitfinex","ETHUSD",1673942053708,0.18758386,1564.1,1564.0,6.6952933]
["bitfinex","ETHUSD",1673942053925,0.18758386,1564.1,1564.0,3.64466923]
["bitfinex","ETHUSD",1673942054116,0.18758386,1564.1,1564.0,3.57866923]
["bitfinex","ETHUSD",1673942054534,0.18758386,1564.1,1564.0,0.57866923]
["bitfinex","ETHUSD",1673942054744,1.27358978,1564.1,1564.0,0.57866923]
["bitfinex","ETHUSD",1673942055015,1.85173421,1564.1,1564.0,0.57866923]
["bitfinex","ETHUSD",1673942056903,0.76572829,1564.1,1564.0,0.57866923]
["bitfinex","ETHUSD",1673942057151,0.18758386,1564.1,1564.0,0.57866923]
["bitfinex","ETHUSD",1673942057626,1.14482439,1564.1,1564.0,0.57866923]
["bitfinex","ETHUSD",1673942057796,1.72271561,1564.1,1564.0,0.57866923]
["bitfinex","ETHUSD",1673942058008,0.18758386,1564.1,1564.0,0.57866923]
["bitfinex","ETHUSD",1673942058889,0.18758386,1564.1,1563.7,4.528]
["bitfinex","ETHUSD",1673942059122,0.18758386,1564.1,1563.7,9.60694407]
["bitfinex","ETHUSD",1673942059260,0.18758386,1564.1,1563.7,9.67294407]
["bitfinex","ETHUSD",1673942061862,0.18758386,1564.1,1563.8,9.51093407]
["bitfinex","ETHUSD",1673942062005,0.18758386,1564.1,1563.9,6.11662407]
["bitfinex","ETHUSD",1673942062216,0.18758386,1564.1,1563.9,6.18262407]
["bitfinex","ETHUSD",1673942062464,0.18758386,1564.1,1563.9,7.44031748]
["bitfinex","ETHUSD",1673942063554,3.38758386,1564.1,1563.9,13.83456748]
["bitfinex","ETHUSD",1673942064062,3.38758386,1564.1,1564.0,3.11662407]
["bitfinex","ETHUSD",1673942064216,3.38758386,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673942064705,3.38758386,1564.1,1563.9,3.066]
["bitfinex","ETHUSD",1673942064845,3.38758386,1564.1,1563.9,7.06265507]
["bitfinex","ETHUSD",1673942065055,3.38758386,1564.1,1563.9,7.12865507]
["bitfinex","ETHUSD",1673942065744,3.38758386,1564.1,1563.9,3.066]
["bitfinex","ETHUSD",1673942065956,3.38758386,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1673942068434,4.34482439,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1673942069256,4.34482439,1564.1,1563.9,3.0059325]
["bitfinex","ETHUSD",1673942069511,3.38758386,1564.1,1563.9,18.91101657]
["bitfinex","ETHUSD",1673942069694,3.38758386,1564.1,1564.0,8.28496166]
["bitfinex","ETHUSD",1673942069903,3.38758386,1564.1,1564.0,11.35096166]
["bitfinex","ETHUSD",1673942073835,3.38758386,1564.1,1564.0,3.066]
["bitfinex","ETHUSD",1673942074047,3.38758386,1564.1,1563.9,3.0719325]
["bitfinex","ETHUSD",1673942074256,3.38758386,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673942074467,3.38758386,1564.1,1563.9,3.0719325]
["bitfinex","ETHUSD",1673942074623,3.38758386,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673942074848,3.38758386,1564.1,1563.9,0.0719325]
["bitfinex","ETHUSD",1673942075051,4.34482439,1564.1,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942075259,3.38758386,1564.1,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942077270,4.34482439,1564.1,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942077493,3.38758386,1564.1,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942077928,4.34482439,1564.1,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942078254,3.38758386,1564.1,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942078619,4.34482439,1564.1,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942081180,5.78064977,1564.1,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942081388,4.41082439,1564.1,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942081672,4.34482439,1564.1,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942081921,5.78064977,1564.1,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942082144,5.84664977,1564.1,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942083155,1.5354891,1564.0,1563.9,0.00324031]
["bitfinex","ETHUSD",1673942084043,2.97131448,1564.0,1563.9,0.00324031]
["bitfinex","ETHUSD",1673942084345,1.5354891,1564.0,1563.9,0.00324031]
["bitfinex","ETHUSD",1673942084556,2.97131448,1564.0,1563.9,0.00324031]
["bitfinex","ETHUSD",1673942085184,2.01407395,1564.0,1563.9,0.00324031]
["bitfinex","ETHUSD",1673942085561,2.97090281,1564.0,1563.9,0.00324031]
["bitfinex","ETHUSD",1673942085771,2.97089694,1564.0,1563.9,0.00324031]
["bitfinex","ETHUSD",1673942085981,2.97089692,1564.0,1563.9,0.00324031]
["bitfinex","ETHUSD",1673942086768,9.36475692,1564.0,1563.9,0.00324031]
["bitfinex","ETHUSD",1673942086924,9.43075692,1564.0,1563.9,0.00324031]
["bitfinex","ETHUSD",1673942087134,15.34640241,1564.0,1563.9,0.00324031]
["bitfinex","ETHUSD",1673942087362,24.58137466,1564.0,1563.9,0.00324031]
["bitfinex","ETHUSD",1673942087573,25.64508839,1564.0,1563.9,0.00324031]
["bitfinex","ETHUSD",1673942089025,1.0,1563.9,1563.5,0.066]
["bitfinex","ETHUSD",1673942089238,3.96362209,1563.8,1563.3,0.95819412]
["bitfinex","ETHUSD",1673942089609,3.96362209,1563.8,1563.3,1.96155298]
["bitfinex","ETHUSD",1673942089610,6.39528,1563.7,1563.3,1.96155298]
["bitfinex","ETHUSD",1673942089764,6.46128,1563.7,1563.3,1.96155298]
["bitfinex","ETHUSD",1673942090609,7.41832884,1563.7,1563.3,3.0059325]
["bitfinex","ETHUSD",1673942091008,7.41832884,1563.7,1563.3,3.95819412]
["bitfinex","ETHUSD",1673942091182,7.41832884,1563.7,1563.3,3.0059325]
["bitfinex","ETHUSD",1673942094610,3.0065418,1563.6,1563.3,3.0059325]
["bitfinex","ETHUSD",1673942094776,6.39631,1563.4,1563.3,0.0059325]
["bitfinex","ETHUSD",1673942094966,6.48170403,1563.4,1563.3,0.0059325]
["bitfinex","ETHUSD",1673942095178,15.30606287,1563.4,1563.3,0.0059325]
["bitfinex","ETHUSD",1673942095429,24.5526837,1563.4,1563.3,0.0059325]
["bitfinex","ETHUSD",1673942096262,15.15010403,1563.4,1563.3,0.0059325]
["bitfinex","ETHUSD",1673942100035,21.54641403,1563.4,1563.3,0.0059325]
["bitfinex","ETHUSD",1673942102715,8.75379403,1563.4,1563.3,0.0059325]
["bitfinex","ETHUSD",1673942105009,8.75177539,1563.4,1563.3,0.0059325]
["bitfinex","ETHUSD",1673942106887,8.75177539,1563.4,1563.3,3.2059325]
["bitfinex","ETHUSD",1673942107208,0.08337539,1563.4,1563.3,3.2059325]
["bitfinex","ETHUSD",1673942107534,0.01939403,1563.4,1563.3,3.2059325]
["bitfinex","ETHUSD",1673942108206,1.463,1563.5,1563.3,3.2059325]
["bitfinex","ETHUSD",1673942108361,1.457,1563.4,1563.3,3.2059325]
["bitfinex","ETHUSD",1673942109558,1.471,1563.5,1563.3,3.2059325]
["bitfinex","ETHUSD",1673942110886,12.85550136,1563.6,1563.3,9.92978575]
["bitfinex","ETHUSD",1673942110887,0.06398136,1563.6,1563.3,9.92978575]
["bitfinex","ETHUSD",1673942111130,17.95558136,1563.7,1563.3,9.99578575]
["bitfinex","ETHUSD",1673942112306,17.97497539,1563.7,1563.3,3.59912575]
["bitfinex","ETHUSD",1673942112623,17.97497539,1563.7,1563.3,3.53312575]
["bitfinex","ETHUSD",1673942112624,18.93202423,1563.7,1563.3,3.53312575]
["bitfinex","ETHUSD",1673942112796,1.463,1563.6,1563.3,3.2059325]
["bitfinex","ETHUSD",1673942113007,7.85875,1563.6,1563.3,3.2059325]
["bitfinex","ETHUSD",1673942113216,7.92273136,1563.6,1563.3,3.2059325]
["bitfinex","ETHUSD",1673942116776,0.06398136,1563.6,1563.3,19.11593657]
["bitfinex","ETHUSD",1673942117034,2.42504884,1563.8,1563.4,1.91159366]
["bitfinex","ETHUSD",1673942117672,3.45014624,1563.8,1563.4,1.91159366]
["bitfinex","ETHUSD",1673942118194,18.7213802,1563.9,1563.4,20.82077773]
["bitfinex","ETHUSD",1673942118413,18.7213802,1563.9,1563.5,2.08207777]
["bitfinex","ETHUSD",1673942118722,18.7213802,1563.9,1563.5,14.87346777]
["bitfinex","ETHUSD",1673942118937,18.7213802,1563.9,1563.5,14.93946777]
["bitfinex","ETHUSD",1673942119417,18.7213802,1563.9,1563.5,18.05609184]
["bitfinex","ETHUSD",1673942119637,17.76433136,1563.9,1563.5,18.05609184]
["bitfinex","ETHUSD",1673942119840,17.76433136,1563.9,1563.6,1.80560918]
["bitfinex","ETHUSD",1673942120059,17.76433136,1563.9,1563.6,14.59620918]
["bitfinex","ETHUSD",1673942120272,9.26763136,1563.9,1563.6,14.66220918]
["bitfinex","ETHUSD",1673942120593,0.11283136,1563.9,1563.6,17.77883325]
["bitfinex","ETHUSD",1673942120780,2.39262209,1564.0,1563.6,17.77883325]
["bitfinex","ETHUSD",1673942120987,2.39262209,1564.0,1563.7,4.8945074]
["bitfinex","ETHUSD",1673942121339,0.95704884,1564.0,1563.8,9.51129407]
["bitfinex","ETHUSD",1673942121567,0.43564084,1564.0,1563.8,9.57729407]
["bitfinex","ETHUSD",1673942121723,0.95255357,1564.0,1563.8,9.57729407]
["bitfinex","ETHUSD",1673942121934,0.95255357,1564.0,1563.9,0.95772941]
["bitfinex","ETHUSD",1673942122410,0.95255357,1564.0,1563.7,8.23864333]
["bitfinex","ETHUSD",1673942122580,0.95255357,1564.0,1563.7,17.7503474]
["bitfinex","ETHUSD",1673942123305,0.43564084,1564.0,1563.7,17.7503474]
["bitfinex","ETHUSD",1673942123763,0.95261074,1564.0,1563.7,17.7503474]
["bitfinex","ETHUSD",1673942123955,1.62315711,1564.1,1563.9,6.39427]
["bitfinex","ETHUSD",1673942124305,0.18758386,1564.1,1564.0,0.639427]
["bitfinex","ETHUSD",1673942127315,0.18758386,1564.1,1564.0,0.5962198]
["bitfinex","ETHUSD",1673942129728,0.18758386,1564.1,1563.9,0.066]
["bitfinex","ETHUSD",1673942129937,0.18758386,1564.1,1563.8,12.7218]
["bitfinex","ETHUSD",1673942131561,1.65856296,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1673942131709,1.14239994,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1673942132915,1.14239994,1564.1,1564.0,0.33885468]
["bitfinex","ETHUSD",1673942133124,1.65856269,1564.1,1564.0,0.33885468]
["bitfinex","ETHUSD",1673942133442,2.62796137,1564.1,1564.0,0.33885468]
["bitfinex","ETHUSD",1673942134227,15.89561854,1564.1,1564.0,0.33885468]
["bitfinex","ETHUSD",1673942134494,15.89561854,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942134495,9.5661499,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942134871,9.0852795,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942135915,2.6918295,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942136123,1.65844946,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942142181,2.57785996,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942142338,3.09402271,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942143425,9.48747271,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942143588,9.55145407,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942143795,9.55187328,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942144033,8.59675122,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942144878,2.20330122,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942145089,2.13931986,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942145680,1.65905531,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942148575,1.65905531,1564.1,1564.0,0.38452195]
["bitfinex","ETHUSD",1673942152206,3.09462856,1564.1,1564.0,0.38452195]
["bitfinex","ETHUSD",1673942152626,1.65905531,1564.1,1564.0,0.38452195]
["bitfinex","ETHUSD",1673942154300,3.09462856,1564.1,1564.0,0.38452195]
["bitfinex","ETHUSD",1673942154506,3.09462856,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942156444,2.13931986,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942158351,4.05341753,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942159332,2.61784428,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942160275,7.98999742,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942160452,2.68182564,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942160668,2.61784428,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942161334,7.98999305,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942161481,8.05397441,1564.1,1564.0,0.38452195]
["bitfinex","ETHUSD",1673942161695,0.25156522,1564.1,1564.0,10.04977312]
["bitfinex","ETHUSD",1673942161902,0.18758386,1564.1,1564.0,10.11577312]
["bitfinex","ETHUSD",1673942162381,0.18758386,1564.1,1564.0,23.85575474]
["bitfinex","ETHUSD",1673942162549,0.18758386,1564.1,1564.0,24.53295571]
["bitfinex","ETHUSD",1673942163690,0.18362703,1564.1,1564.0,24.53295571]
["bitfinex","ETHUSD",1673942163907,0.18362703,1564.1,1564.0,25.48521733]
["bitfinex","ETHUSD",1673942164225,0.18362703,1564.1,1564.0,24.48521733]
["bitfinex","ETHUSD",1673942164638,0.18362703,1564.1,1564.0,23.53095571]
["bitfinex","ETHUSD",1673942164904,0.18362703,1564.1,1564.0,22.13349312]
["bitfinex","ETHUSD",1673942165381,0.18362703,1564.1,1564.0,23.53295571]
["bitfinex","ETHUSD",1673942165765,0.18362703,1564.1,1564.0,15.73963312]
["bitfinex","ETHUSD",1673942166476,0.18362703,1564.1,1564.0,9.11577312]
["bitfinex","ETHUSD",1673942166658,0.18362703,1564.1,1564.0,8.03814602]
["bitfinex","ETHUSD",1673942168364,0.18362703,1564.1,1564.0,9.03814602]
["bitfinex","ETHUSD",1673942168537,0.18362703,1564.1,1564.0,8.03814602]
["bitfinex","ETHUSD",1673942170392,0.18362703,1564.1,1564.0,9.03814602]
["bitfinex","ETHUSD",1673942170908,0.18362703,1564.1,1564.0,8.03814602]
["bitfinex","ETHUSD",1673942171721,0.18362703,1564.1,1564.0,9.26814602]
["bitfinex","ETHUSD",1673942172452,0.18362703,1564.1,1564.0,10.58024287]
["bitfinex","ETHUSD",1673942172667,0.18362703,1564.1,1564.0,9.26814602]
["bitfinex","ETHUSD",1673942173795,0.18362703,1564.1,1564.0,23.36773855]
["bitfinex","ETHUSD",1673942174010,0.18362703,1564.1,1564.0,24.94537266]
["bitfinex","ETHUSD",1673942174668,0.18362703,1564.1,1564.0,23.36773855]
["bitfinex","ETHUSD",1673942177489,0.18362703,1564.1,1564.0,8.03814602]
["bitfinex","ETHUSD",1673942177703,0.18362703,1564.1,1564.0,3.12465632]
["bitfinex","ETHUSD",1673942178055,0.18362703,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942178056,13.9286017,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942178364,14.28029698,1564.1,1564.0,0.05865632]
["bitfinex","ETHUSD",1673942179729,14.28029698,1564.1,1564.0,0.31587686]
["bitfinex","ETHUSD",1673942183502,15.71740898,1564.1,1564.0,0.31587686]
["bitfinex","ETHUSD",1673942184467,9.30456495,1564.1,1564.0,0.31587686]
["bitfinex","ETHUSD",1673942185831,9.30456495,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1673942186006,9.03624506,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1673942186219,14.47162039,1564.1,1564.0,3.2]
["bitfinex","ETHUSD",1673942186433,14.74012392,1564.1,1564.0,3.2]
["bitfinex","ETHUSD",1673942186853,15.69671841,1564.1,1564.0,3.2]
["bitfinex","ETHUSD",1673942187310,9.30326841,1564.1,1564.0,3.2]
["bitfinex","ETHUSD",1673942187668,9.30326841,1564.1,1564.0,3.19737344]
["bitfinex","ETHUSD",1673942188759,7.86615641,1564.1,1564.0,3.19737344]
["bitfinex","ETHUSD",1673942189367,1.47270641,1564.1,1564.0,3.19737344]
["bitfinex","ETHUSD",1673942189580,0.18362703,1564.1,1564.0,6.74033485]
["bitfinex","ETHUSD",1673942189785,0.18362703,1564.1,1564.0,6.80633485]
["bitfinex","ETHUSD",1673942189998,0.18362703,1564.1,1564.0,9.80633485]
["bitfinex","ETHUSD",1673942191350,0.18362703,1564.1,1564.0,10.80633485]
["bitfinex","ETHUSD",1673942193475,0.18362703,1564.1,1564.0,6.68971078]
["bitfinex","ETHUSD",1673942193671,0.18362703,1564.1,1564.0,6.26337344]
["bitfinex","ETHUSD",1673942194522,1.14022152,1564.1,1564.0,6.26337344]
["bitfinex","ETHUSD",1673942194717,1.41273447,1564.1,1564.0,6.26137344]
["bitfinex","ETHUSD",1673942194927,1.41073447,1564.1,1564.0,6.26337344]
["bitfinex","ETHUSD",1673942195982,0.18362703,1564.1,1564.0,6.26337344]
["bitfinex","ETHUSD",1673942196175,0.18362703,1564.1,1564.0,10.0069281]
["bitfinex","ETHUSD",1673942196176,1.41074983,1564.1,1564.0,10.0069281]
["bitfinex","ETHUSD",1673942196381,0.18362703,1564.1,1564.0,10.0069281]
["bitfinex","ETHUSD",1673942196763,1.4108333,1564.1,1564.0,10.0069281]
["bitfinex","ETHUSD",1673942197120,1.4108333,1564.1,1564.0,6.26337344]
["bitfinex","ETHUSD",1673942197969,7.8042833,1564.1,1564.0,6.26337344]
["bitfinex","ETHUSD",1673942198135,7.86826466,1564.1,1564.0,6.26337344]
["bitfinex","ETHUSD",1673942199343,1.47481466,1564.1,1564.0,6.26337344]
["bitfinex","ETHUSD",1673942199555,1.4108333,1564.1,1564.0,6.26337344]
["bitfinex","ETHUSD",1673942202407,0.18362703,1564.1,1564.0,6.89030403]
["bitfinex","ETHUSD",1673942202939,1.4104101,1564.1,1564.0,6.89030403]
["bitfinex","ETHUSD",1673942203767,0.18362703,1564.1,1564.0,6.89030403]
["bitfinex","ETHUSD",1673942203988,0.18362703,1564.1,1564.0,10.0069281]
["bitfinex","ETHUSD",1673942204833,0.18362703,1564.1,1564.0,11.4689281]
["bitfinex","ETHUSD",1673942205661,0.18362703,1564.1,1564.0,17.8627881]
["bitfinex","ETHUSD",1673942206990,0.18362703,1564.1,1564.0,24.2566481]
["bitfinex","ETHUSD",1673942207245,0.18362703,1564.1,1564.0,25.56907909]
["bitfinex","ETHUSD",1673942207552,0.18362703,1564.1,1564.0,25.79907909]
["bitfinex","ETHUSD",1673942209527,0.18017325,1564.1,1564.0,25.79907909]
["bitfinex","ETHUSD",1673942209730,0.18017325,1564.1,1564.0,27.42077545]
["bitfinex","ETHUSD",1673942210769,0.18017325,1564.1,1564.0,25.79907909]
["bitfinex","ETHUSD",1673942211015,0.18017325,1564.1,1564.0,27.42077545]
["bitfinex","ETHUSD",1673942211457,0.18017325,1564.1,1564.0,26.75134071]
["bitfinex","ETHUSD",1673942211696,0.18017325,1564.1,1564.0,28.37303707]
["bitfinex","ETHUSD",1673942214009,0.18017325,1564.1,1564.0,27.42077545]
["bitfinex","ETHUSD",1673942217007,0.18017325,1564.1,1564.0,25.79907909]
["bitfinex","ETHUSD",1673942217945,0.18017325,1564.1,1564.0,17.0862885]
["bitfinex","ETHUSD",1673942218228,0.18017325,1564.1,1564.0,3.26337344]
["bitfinex","ETHUSD",1673942218405,0.18017325,1564.1,1564.0,3.19737344]
["bitfinex","ETHUSD",1673942219673,1.34781782,1564.1,1564.0,3.19737344]
["bitfinex","ETHUSD",1673942222189,2.78492982,1564.1,1564.0,3.19737344]
["bitfinex","ETHUSD",1673942222895,1.34781782,1564.1,1564.0,3.19737344]
["bitfinex","ETHUSD",1673942228684,2.78492982,1564.1,1564.0,3.19737344]
["bitfinex","ETHUSD",1673942228892,1.34781782,1564.1,1564.0,3.19737344]
["bitfinex","ETHUSD",1673942229314,2.78492982,1564.1,1564.0,3.19737344]
["bitfinex","ETHUSD",1673942229648,2.78492982,1564.1,1564.0,3.19527063]
["bitfinex","ETHUSD",1673942229861,3.27551366,1564.1,1564.0,3.19527063]
["bitfinex","ETHUSD",1673942231343,2.78492982,1564.1,1564.0,3.19527063]
["bitfinex","ETHUSD",1673942232274,8.22178533,1564.1,1564.0,3.19527063]
["bitfinex","ETHUSD",1673942232496,8.28576669,1564.1,1564.0,3.19527063]
["bitfinex","ETHUSD",1673942232716,14.67921669,1564.1,1564.0,3.19527063]
["bitfinex","ETHUSD",1673942232898,8.28576669,1564.1,1564.0,3.19527063]
["bitfinex","ETHUSD",1673942236188,22.92193636,1564.1,1564.0,3.19527063]
["bitfinex","ETHUSD",1673942236403,22.52568869,1564.1,1564.0,3.19527063]
["bitfinex","ETHUSD",1673942236712,22.52568869,1564.1,1564.0,1.1703607]
["bitfinex","ETHUSD",1673942239089,23.32007045,1564.1,1564.0,1.1703607]
["bitfinex","ETHUSD",1673942240777,25.23142914,1564.1,1564.0,1.1703607]
["bitfinex","ETHUSD",1673942241202,23.32007045,1564.1,1564.0,1.1703607]
["bitfinex","ETHUSD",1673942241571,22.52568869,1564.1,1564.0,1.1703607]
["bitfinex","ETHUSD",1673942241759,23.32007045,1564.1,1564.0,1.1703607]
["bitfinex","ETHUSD",1673942242366,23.32007045,1564.1,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942242619,3.63420393,1564.0,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942242782,16.42192393,1564.0,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942242988,16.48590529,1564.0,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942243952,17.91888739,1564.0,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942245223,25.6877021,1564.0,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942245529,26.48208386,1564.0,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942245998,31.47247789,1564.0,1563.9,0.0059325]
["bitfinex","ETHUSD",1673942246148,1.005,1563.9,1563.4,0.066]
["bitfinex","ETHUSD",1673942246366,1.005,1563.9,1563.2,0.04567787]
["bitfinex","ETHUSD",1673942246367,0.95512759,1563.5,1563.2,0.04567787]
["bitfinex","ETHUSD",1673942246596,0.04885,1563.4,1563.2,0.04567787]
["bitfinex","ETHUSD",1673942246808,1.0,1563.3,1563.2,0.04567787]
["bitfinex","ETHUSD",1673942247132,13.84229,1563.3,1563.2,0.04567787]
["bitfinex","ETHUSD",1673942247356,13.90627136,1563.3,1563.2,0.04567787]
["bitfinex","ETHUSD",1673942247508,13.90627136,1563.3,1563.2,0.04349575]
["bitfinex","ETHUSD",1673942248362,16.84227136,1563.3,1563.2,0.04349575]
["bitfinex","ETHUSD",1673942249505,16.83427136,1563.3,1563.2,0.04349575]
["bitfinex","ETHUSD",1673942250497,9.43755136,1563.3,1563.2,0.04349575]
["bitfinex","ETHUSD",1673942250719,1.57583136,1563.3,1563.2,0.04349575]
["bitfinex","ETHUSD",1673942250881,1.51185,1563.3,1563.2,0.04349575]
["bitfinex","ETHUSD",1673942253604,1.51385,1563.3,1563.2,0.04349575]
["bitfinex","ETHUSD",1673942253808,1.51185,1563.3,1563.2,0.04349575]
["bitfinex","ETHUSD",1673942256523,0.04885,1563.3,1563.2,0.04349575]
["bitfinex","ETHUSD",1673942260940,14.31329,1563.3,1563.2,0.04349575]
["bitfinex","ETHUSD",1673942261107,14.37727136,1563.3,1563.2,0.04349575]
["bitfinex","ETHUSD",1673942263984,6.50955136,1563.3,1563.2,0.04349575]
["bitfinex","ETHUSD",1673942265406,12.90627136,1563.3,1563.2,0.04349575]
["bitfinex","ETHUSD",1673942265825,14.38266539,1563.3,1563.2,0.04349575]
["bitfinex","ETHUSD",1673942268366,19.20028946,1563.3,1563.2,0.04349575]
["bitfinex","ETHUSD",1673942269495,17.74328946,1563.3,1563.2,0.04349575]
["bitfinex","ETHUSD",1673942271203,19.17144899,1563.3,1563.2,0.04349575]
["bitfinex","ETHUSD",1673942272204,19.17144899,1563.3,1563.2,0.0405485]
["bitfinex","ETHUSD",1673942274956,20.11824709,1563.3,1563.2,0.0405485]
["bitfinex","ETHUSD",1673942276581,21.58024709,1563.3,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942276901,19.08635195,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942277119,28.30623141,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942278314,25.93081543,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942278570,22.58419136,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942278915,24.01289121,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942279262,22.58419136,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942279471,21.11619136,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942281058,22.54506998,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942281627,15.67418895,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942281841,8.32193136,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942285093,9.75142649,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942286379,9.27705895,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942286596,9.75145636,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942287013,8.32193136,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942287436,9.75152999,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942287652,9.27705895,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942288414,8.32193136,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942289654,0.11283136,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942289921,0.04885,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942293453,0.04885,1563.2,1563.1,0.10603483]
["bitfinex","ETHUSD",1673942293627,0.04885,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942296971,1.47855648,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942297708,0.04885,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942298160,1.00397759,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942298911,0.04885,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942299740,1.00397759,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942300072,0.04885,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942304385,0.04885,1563.2,1563.1,0.21215444]
["bitfinex","ETHUSD",1673942304613,0.04885,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942313738,0.04885,1563.2,1563.1,1.11029307]
["bitfinex","ETHUSD",1673942316404,0.04885,1563.2,1563.1,7.50783307]
["bitfinex","ETHUSD",1673942316560,0.04885,1563.2,1563.1,13.97137307]
["bitfinex","ETHUSD",1673942316752,10.96320034,1563.4,1563.1,13.97137307]
["bitfinex","ETHUSD",1673942316990,10.96320034,1563.4,1563.1,15.14620794]
["bitfinex","ETHUSD",1673942317162,1.43043187,1563.3,1563.1,15.14620794]
["bitfinex","ETHUSD",1673942317527,1.43043187,1563.3,1563.1,8.74866794]
["bitfinex","ETHUSD",1673942319108,1.43043187,1563.3,1563.1,0.06733368]
["bitfinex","ETHUSD",1673942319277,0.95512759,1563.2,1563.1,0.00133368]
["bitfinex","ETHUSD",1673942320206,10.96320034,1563.4,1563.2,0.00310201]
["bitfinex","ETHUSD",1673942320417,0.95512759,1563.3,1563.2,7.51000682]
["bitfinex","ETHUSD",1673942320737,2.45180034,1563.4,1563.2,10.02013744]
["bitfinex","ETHUSD",1673942320944,2.38781898,1563.4,1563.2,8.91036263]
["bitfinex","ETHUSD",1673942321216,2.86336125,1563.4,1563.2,8.91036263]
["bitfinex","ETHUSD",1673942321388,0.95512759,1563.4,1563.2,12.0269867]
["bitfinex","ETHUSD",1673942321568,3.40692794,1563.5,1563.3,1.10950073]
["bitfinex","ETHUSD",1673942321569,2.45180034,1563.5,1563.3,1.10950073]
["bitfinex","ETHUSD",1673942321779,0.95512759,1563.5,1563.4,0.11095007]
["bitfinex","ETHUSD",1673942322037,2.86327569,1563.5,1563.4,0.11095007]
["bitfinex","ETHUSD",1673942323562,1.4305843,1563.5,1563.4,0.11095007]
["bitfinex","ETHUSD",1673942324483,1.4305843,1563.5,1563.3,3.066]
["bitfinex","ETHUSD",1673942324484,1.9081481,1563.5,1563.3,3.066]
["bitfinex","ETHUSD",1673942324637,2.39044613,1563.4,1563.2,3.06910201]
["bitfinex","ETHUSD",1673942325023,2.39044613,1563.4,1563.2,3.00310201]
["bitfinex","ETHUSD",1673942325163,1.43321145,1563.3,1563.2,3.00310201]
["bitfinex","ETHUSD",1673942325375,1.43307889,1563.3,1563.2,3.00310201]
["bitfinex","ETHUSD",1673942325583,1.43269139,1563.4,1563.3,0.24224526]
["bitfinex","ETHUSD",1673942326328,1.86849801,1563.4,1563.3,0.24224526]
["bitfinex","ETHUSD",1673942327208,1.86849801,1563.4,1563.3,0.56677999]
["bitfinex","ETHUSD",1673942327370,0.43580662,1563.4,1563.3,0.56677999]
["bitfinex","ETHUSD",1673942327738,1.86849801,1563.4,1563.3,0.56677999]
["bitfinex","ETHUSD",1673942327927,1.91025519,1563.5,1563.3,2.75533563]
["bitfinex","ETHUSD",1673942327928,1.49667275,1563.5,1563.3,2.75533563]
["bitfinex","ETHUSD",1673942328140,1.43269139,1563.5,1563.3,1.56677999]
["bitfinex","ETHUSD",1673942328365,1.828882,1563.5,1563.4,0.156678]
["bitfinex","ETHUSD",1673942329581,0.39619061,1563.5,1563.4,0.156678]
["bitfinex","ETHUSD",1673942331515,0.06398136,1563.6,1563.4,1.34471179]
["bitfinex","ETHUSD",1673942331747,0.002,1563.6,1563.4,15.949298]
["bitfinex","ETHUSD",1673942331889,8.50728136,1563.7,1563.5,1.5949298]
["bitfinex","ETHUSD",1673942332095,9.93997275,1563.7,1563.5,1.5949298]
["bitfinex","ETHUSD",1673942332326,1.49667275,1563.7,1563.5,1.5949298]
["bitfinex","ETHUSD",1673942332569,1.43269139,1563.7,1563.5,1.5949298]
["bitfinex","ETHUSD",1673942332785,1.82874726,1563.7,1563.6,0.15949298]
["bitfinex","ETHUSD",1673942333570,0.39605587,1563.7,1563.6,0.15949298]
["bitfinex","ETHUSD",1673942334681,1.43269139,1563.7,1563.6,0.15949298]
["bitfinex","ETHUSD",1673942334992,16.7030523,1563.7,1563.4,0.066]
["bitfinex","ETHUSD",1673942335217,1.55585987,1563.5,1563.3,0.24224526]
["bitfinex","ETHUSD",1673942335634,1.35350564,1563.4,1563.3,0.24224526]
["bitfinex","ETHUSD",1673942336062,0.95750237,1563.4,1563.3,0.24224526]
["bitfinex","ETHUSD",1673942336217,2.51336224,1563.5,1563.3,0.24224526]
["bitfinex","ETHUSD",1673942337533,0.95750237,1563.4,1563.3,0.24224526]
["bitfinex","ETHUSD",1673942339066,2.51336224,1563.5,1563.3,0.24224526]
["bitfinex","ETHUSD",1673942339275,1.34997312,1563.4,1563.3,0.24224526]
["bitfinex","ETHUSD",1673942341490,0.95750237,1563.4,1563.3,0.24224526]
["bitfinex","ETHUSD",1673942341700,0.95750237,1563.4,1563.3,0.50092949]
["bitfinex","ETHUSD",1673942342545,1.55585987,1563.5,1563.3,0.50092949]
["bitfinex","ETHUSD",1673942342546,2.51336224,1563.5,1563.3,0.50092949]
["bitfinex","ETHUSD",1673942342894,0.95750237,1563.4,1563.3,0.50092949]
["bitfinex","ETHUSD",1673942343893,0.002,1563.4,1563.3,6.89764949]
["bitfinex","ETHUSD",1673942344119,1.07713549,1563.5,1563.3,11.59340564]
["bitfinex","ETHUSD",1673942344307,1.07713549,1563.5,1563.3,8.59340564]
["bitfinex","ETHUSD",1673942344782,1.07713549,1563.5,1563.3,16.46112564]
["bitfinex","ETHUSD",1673942345096,0.11963312,1563.5,1563.4,4.18758841]
["bitfinex","ETHUSD",1673942345290,0.11963312,1563.5,1563.4,18.81229638]
["bitfinex","ETHUSD",1673942345500,0.11963312,1563.5,1563.4,23.45192045]
["bitfinex","ETHUSD",1673942347794,0.11963312,1563.5,1563.4,24.40418207]
["bitfinex","ETHUSD",1673942348940,0.11963312,1563.5,1563.4,25.8887369]
["bitfinex","ETHUSD",1673942349148,0.11963312,1563.5,1563.4,24.93647528]
["bitfinex","ETHUSD",1673942353403,0.11963312,1563.5,1563.4,22.26433204]
["bitfinex","ETHUSD",1673942354541,0.11963312,1563.5,1563.4,20.80733204]
["bitfinex","ETHUSD",1673942357338,0.11963312,1563.5,1563.4,21.99402565]
["bitfinex","ETHUSD",1673942357652,0.11963312,1563.5,1563.4,20.80733204]
["bitfinex","ETHUSD",1673942358127,0.11963312,1563.5,1563.4,21.99402449]
["bitfinex","ETHUSD",1673942358391,0.11963312,1563.5,1563.4,20.80733204]
["bitfinex","ETHUSD",1673942359505,0.11963312,1563.5,1563.4,23.46530085]
["bitfinex","ETHUSD",1673942360432,0.11963312,1563.5,1563.4,25.90123078]
["bitfinex","ETHUSD",1673942360598,0.11963312,1563.5,1563.4,26.13123078]
["bitfinex","ETHUSD",1673942361017,0.95750237,1563.9,1563.5,2.61312308]
["bitfinex","ETHUSD",1673942361287,0.95750237,1563.9,1563.6,26.76085407]
["bitfinex","ETHUSD",1673942361439,0.95750237,1563.9,1563.7,4.58762407]
["bitfinex","ETHUSD",1673942361664,9.88032639,1564.0,1563.8,26.30063407]
["bitfinex","ETHUSD",1673942361665,1.15710201,1564.0,1563.8,26.30063407]
["bitfinex","ETHUSD",1673942361872,1.09312065,1564.0,1563.8,25.36663407]
["bitfinex","ETHUSD",1673942362084,1.09312065,1564.0,1563.9,2.53666341]
["bitfinex","ETHUSD",1673942362338,1.29960878,1564.0,1563.9,18.44182748]
["bitfinex","ETHUSD",1673942362509,1.29960878,1564.0,1563.9,18.50782748]
["bitfinex","ETHUSD",1673942362721,0.13561828,1564.0,1563.9,18.50782748]
["bitfinex","ETHUSD",1673942362934,0.13561828,1564.0,1563.9,0.066]
["bitfinex","ETHUSD",1673942363160,0.13561828,1564.0,1563.8,9.46067]
["bitfinex","ETHUSD",1673942363368,1.2997063,1564.0,1563.8,9.46067]
["bitfinex","ETHUSD",1673942363604,1.09312065,1564.0,1563.8,9.46067]
["bitfinex","ETHUSD",1673942364211,1.09312065,1564.0,1563.8,3.066]
["bitfinex","ETHUSD",1673942364424,1.09312065,1564.0,1563.8,4.0]
["bitfinex","ETHUSD",1673942364710,1.09312065,1564.0,1563.8,3.0]
["bitfinex","ETHUSD",1673942364967,1.09512065,1564.0,1563.8,3.0]
["bitfinex","ETHUSD",1673942365181,1.09312065,1564.0,1563.8,3.0]
["bitfinex","ETHUSD",1673942366827,1.09312065,1564.0,1563.8,3.2]
["bitfinex","ETHUSD",1673942367229,1.09312065,1564.0,1563.8,9.59464]
["bitfinex","ETHUSD",1673942367436,1.09312065,1564.0,1563.8,9.66064]
["bitfinex","ETHUSD",1673942368283,0.13561828,1564.0,1563.8,21.56406007]
["bitfinex","ETHUSD",1673942368513,0.13561828,1564.0,1563.9,13.78854]
["bitfinex","ETHUSD",1673942368697,0.13561828,1564.0,1563.9,16.85454]
["bitfinex","ETHUSD",1673942369146,0.13561828,1564.0,1563.9,18.31354]
["bitfinex","ETHUSD",1673942369412,0.13561828,1564.0,1563.9,21.35523301]
["bitfinex","ETHUSD",1673942369691,0.13561828,1564.0,1563.9,18.89623301]
["bitfinex","ETHUSD",1673942377712,0.13561828,1564.0,1563.9,15.85454]
["bitfinex","ETHUSD",1673942377942,0.13561828,1564.0,1563.9,3.066]
["bitfinex","ETHUSD",1673942378098,1.29912022,1564.0,1563.8,0.266]
["bitfinex","ETHUSD",1673942378304,1.09312065,1564.0,1563.8,3.2]
["bitfinex","ETHUSD",1673942379805,3.9853474,1564.0,1563.8,3.2]
["bitfinex","ETHUSD",1673942379969,1.5621439,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1673942380184,2.99837065,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1673942380724,1.5621439,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1673942381075,9.95498828,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1673942381285,10.73410537,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1673942381503,9.77896964,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1673942383974,16.17323964,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1673942384855,2.15369964,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1673942385017,1.69118354,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1673942389045,3.60615253,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1673942389799,1.69118354,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1673942391335,3.60615253,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1673942391545,1.69118354,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1673942393000,3.60815253,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1673942393211,1.69118354,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1673942394051,3.60615253,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1673942394467,1.69118354,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1673942394956,2.64717903,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942395332,1.69118354,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942397000,3.60615253,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942399101,2.16992578,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942399364,15.16334488,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942399571,22.09966955,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942399884,23.04760959,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942400097,23.04779714,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942400256,22.84946125,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942400835,24.76214849,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942401309,22.84946125,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942402417,17.4761246,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942406064,3.45968546,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942406417,3.60401189,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942406603,1.6916231,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942406809,2.64787466,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942407010,2.64786385,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942409628,1.6916231,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942409838,1.68783762,1563.9,1563.8,0.86325347]
["bitfinex","ETHUSD",1673942415043,1.68783762,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942415044,3.60022641,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942415258,7.5388599,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942415473,7.60284126,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942417018,8.08130946,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942424113,7.60513863,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942425055,2.23219735,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942425260,2.16821599,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942425786,7.54095201,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942425991,7.60493337,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942426183,2.23219735,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942426400,2.16821599,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942426590,3.60408704,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942426795,7.54094787,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942427148,3.66811267,1563.9,1563.8,0.19741043]
["bitfinex","ETHUSD",1673942427360,3.60413131,1563.9,1563.8,0.86325047]
["bitfinex","ETHUSD",1673942428114,1.16554179,1563.9,1563.8,11.63454345]
["bitfinex","ETHUSD",1673942428269,2.60145711,1563.9,1563.8,10.32392047]
["bitfinex","ETHUSD",1673942428465,1.64438063,1563.9,1563.8,16.71859047]
["bitfinex","ETHUSD",1673942428677,1.64438063,1563.9,1563.8,3.92925047]
["bitfinex","ETHUSD",1673942428920,1.64438063,1563.9,1563.8,3.86325047]
["bitfinex","ETHUSD",1673942429778,1.64438063,1563.9,1563.8,11.63438686]
["bitfinex","ETHUSD",1673942429779,1.16550148,1563.9,1563.8,11.63438686]
["bitfinex","ETHUSD",1673942429931,0.95703617,1563.9,1563.8,10.32392047]
["bitfinex","ETHUSD",1673942430141,2.6014168,1563.9,1563.8,10.32392047]
["bitfinex","ETHUSD",1673942430398,2.6014168,1563.9,1563.8,16.71859047]
["bitfinex","ETHUSD",1673942430399,1.16550148,1563.9,1563.8,16.71859047]
["bitfinex","ETHUSD",1673942430573,2.6014168,1563.9,1563.8,16.71859047]
["bitfinex","ETHUSD",1673942431718,2.6034168,1563.9,1563.8,16.71659047]
["bitfinex","ETHUSD",1673942431927,2.6014168,1563.9,1563.8,3.92925047]
["bitfinex","ETHUSD",1673942432191,1.64438063,1563.9,1563.8,3.19478447]
["bitfinex","ETHUSD",1673942433227,2.39257042,1563.9,1563.8,3.19478447]
["bitfinex","ETHUSD",1673942433435,2.60103573,1563.9,1563.8,3.19478447]
["bitfinex","ETHUSD",1673942433647,1.64638063,1563.9,1563.8,3.19478447]
["bitfinex","ETHUSD",1673942433871,1.43591532,1563.9,1563.8,3.19478447]
["bitfinex","ETHUSD",1673942434067,1.64438063,1563.9,1563.8,3.19478447]
["bitfinex","ETHUSD",1673942436598,1.43591532,1563.9,1563.8,3.19478447]
["bitfinex","ETHUSD",1673942436780,1.59438063,1563.9,1563.8,3.19478447]
["bitfinex","ETHUSD",1673942437013,1.59438063,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942437014,3.30060148,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942437224,8.10602988,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942437438,8.17001124,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942437834,7.5600589,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942438192,0.27244667,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942438410,0.20846531,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942438920,2.12315147,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942440029,7.49601024,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942440347,7.56000139,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942441289,2.18713283,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942441503,2.12315147,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942443649,0.20846531,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942443805,2.12315147,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942444914,0.20846531,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942445858,1.43248866,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942446067,3.55564013,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942446223,1.64095397,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942446916,3.55564013,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942447083,1.64095397,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942449832,3.55564013,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942450026,14.41535737,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942450255,14.47933873,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942450434,8.08506873,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942452048,9.99518528,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942454478,9.99497011,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942454900,9.9950042,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942455498,4.62208913,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942455714,2.16725078,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942456156,7.54014056,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942456388,8.61718164,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942457652,11.00803863,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942457796,20.5189327,1563.9,1563.8,0.19478447]
["bitfinex","ETHUSD",1673942458007,26.93343863,1563.9,1563.8,0.06654042]
["bitfinex","ETHUSD",1673942458223,36.59486957,1563.9,1563.8,0.06654042]
["bitfinex","ETHUSD",1673942458505,36.6142636,1563.9,1563.8,0.06654042]
["bitfinex","ETHUSD",1673942458855,33.74523521,1563.9,1563.8,0.06654042]
["bitfinex","ETHUSD",1673942459063,36.6142636,1563.9,1563.8,0.06654042]
["bitfinex","ETHUSD",1673942459940,33.74523521,1563.9,1563.8,0.06654042]
["bitfinex","ETHUSD",1673942460152,36.6142636,1563.9,1563.8,0.06654042]
["bitfinex","ETHUSD",1673942460536,1.0,1563.8,1563.3,1.62842748]
["bitfinex","ETHUSD",1673942460748,0.95466941,1563.5,1563.2,16.63771889]
["bitfinex","ETHUSD",1673942460954,1.00351941,1563.5,1563.3,1.33573752]
["bitfinex","ETHUSD",1673942461962,1.00351941,1563.5,1563.3,2.33573752]
["bitfinex","ETHUSD",1673942462128,0.04885,1563.5,1563.3,1.0]
["bitfinex","ETHUSD",1673942462344,0.04885,1563.5,1563.4,1.33568159]
["bitfinex","ETHUSD",1673942463234,0.04885,1563.5,1563.3,6.4626]
["bitfinex","ETHUSD",1673942463539,0.04885,1563.5,1563.3,8.9095846]
["bitfinex","ETHUSD",1673942463950,0.04885,1563.5,1563.4,0.2]
["bitfinex","ETHUSD",1673942464111,0.04885,1563.5,1563.4,1.53549709]
["bitfinex","ETHUSD",1673942464649,0.05085,1563.5,1563.4,1.53549709]
["bitfinex","ETHUSD",1673942465006,0.04885,1563.5,1563.4,1.53549709]
["bitfinex","ETHUSD",1673942465178,0.04885,1563.5,1563.4,0.2]
["bitfinex","ETHUSD",1673942465739,0.04885,1563.5,1563.4,1.33528541]
["bitfinex","ETHUSD",1673942466901,0.04885,1563.5,1563.3,15.3061846]
["bitfinex","ETHUSD",1673942467715,0.04885,1563.5,1563.4,1.53061846]
["bitfinex","ETHUSD",1673942467925,0.95466941,1563.7,1563.4,15.65833435]
["bitfinex","ETHUSD",1673942468148,1.202315,1563.7,1563.4,14.38923846]
["bitfinex","ETHUSD",1673942469256,1.202315,1563.7,1563.4,15.9852726]
["bitfinex","ETHUSD",1673942469572,1.202315,1563.7,1563.4,14.38923846]
["bitfinex","ETHUSD",1673942469829,1.202315,1563.7,1563.5,1.43892385]
["bitfinex","ETHUSD",1673942470049,1.202315,1563.7,1563.5,7.83451385]
["bitfinex","ETHUSD",1673942470216,1.202315,1563.7,1563.5,14.29641385]
["bitfinex","ETHUSD",1673942473596,1.202315,1563.7,1563.5,17.41303792]
["bitfinex","ETHUSD",1673942473825,0.95466941,1563.8,1563.5,18.64203792]
["bitfinex","ETHUSD",1673942474139,2.38667352,1563.8,1563.6,14.65474379]
["bitfinex","ETHUSD",1673942474311,2.63427932,1563.8,1563.6,14.72074379]
["bitfinex","ETHUSD",1673942474512,2.38667352,1563.8,1563.6,14.72074379]
["bitfinex","ETHUSD",1673942474760,2.63426902,1563.8,1563.6,14.72074379]
["bitfinex","ETHUSD",1673942475141,1.01865077,1563.9,1563.7,4.58869845]
["bitfinex","ETHUSD",1673942475397,1.01865077,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1673942475398,0.95466941,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1673942475561,0.95077988,1563.9,1563.8,6.46067]
["bitfinex","ETHUSD",1673942475769,1.11720504,1563.9,1563.8,6.46067]
["bitfinex","ETHUSD",1673942476105,2.54920915,1563.9,1563.8,6.46067]
["bitfinex","ETHUSD",1673942477386,1.59842927,1563.9,1563.8,0.066]
["bitfinex","ETHUSD",1673942477562,1.80274088,1563.9,1563.7,3.0]
["bitfinex","ETHUSD",1673942477772,1.43200411,1563.8,1563.6,6.46116]
["bitfinex","ETHUSD",1673942478026,1.59842927,1563.8,1563.6,6.46116]
["bitfinex","ETHUSD",1673942480433,1.43200411,1563.8,1563.6,0.066]
["bitfinex","ETHUSD",1673942480634,3.50776809,1563.8,1563.5,17.48259]
["bitfinex","ETHUSD",1673942480976,0.16642516,1563.7,1563.5,17.48259]
["bitfinex","ETHUSD",1673942481147,3.34134293,1563.8,1563.5,17.48259]
["bitfinex","ETHUSD",1673942481361,1.59830866,1563.7,1563.5,17.48259]
["bitfinex","ETHUSD",1673942481548,1.43200411,1563.7,1563.5,17.48259]
["bitfinex","ETHUSD",1673942481761,1.43200411,1563.7,1563.5,9.46159]
["bitfinex","ETHUSD",1673942482003,3.34134293,1563.8,1563.5,9.46159]
["bitfinex","ETHUSD",1673942482214,3.50765092,1563.8,1563.5,9.46159]
["bitfinex","ETHUSD",1673942482650,3.50765092,1563.8,1563.5,12.79863]
["bitfinex","ETHUSD",1673942484405,3.50765092,1563.8,1563.5,9.46159]
["bitfinex","ETHUSD",1673942485495,1.43200411,1563.7,1563.5,9.46159]
["bitfinex","ETHUSD",1673942485830,2.38612507,1563.7,1563.5,9.46159]
["bitfinex","ETHUSD",1673942485994,2.38612507,1563.7,1563.5,3.066]
["bitfinex","ETHUSD",1673942486207,1.12042895,1563.6,1563.5,3.0]
["bitfinex","ETHUSD",1673942486630,1.12042895,1563.6,1563.4,3.066]
["bitfinex","ETHUSD",1673942486835,0.95412096,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1673942487489,0.95412096,1563.6,1563.3,17.45160039]
["bitfinex","ETHUSD",1673942488292,1.12057748,1563.6,1563.3,17.45160039]
["bitfinex","ETHUSD",1673942489600,1.12057748,1563.6,1563.3,16.22160039]
["bitfinex","ETHUSD",1673942490664,2.55258159,1563.6,1563.3,16.22160039]
["bitfinex","ETHUSD",1673942491393,2.55258159,1563.6,1563.3,0.066]
["bitfinex","ETHUSD",1673942491605,1.16942748,1563.5,1563.2,3.0]
["bitfinex","ETHUSD",1673942491765,1.00297096,1563.5,1563.2,3.0]
["bitfinex","ETHUSD",1673942491967,1.00297096,1563.5,1563.2,15.79421]
["bitfinex","ETHUSD",1673942492181,1.00297096,1563.5,1563.2,18.61414213]
["bitfinex","ETHUSD",1673942492435,1.00297096,1563.5,1563.2,19.84414213]
["bitfinex","ETHUSD",1673942492625,1.00297096,1563.5,1563.3,1.41688257]
["bitfinex","ETHUSD",1673942492626,0.04885,1563.5,1563.3,1.41688257]
["bitfinex","ETHUSD",1673942492815,0.04885,1563.5,1563.3,14.20989257]
["bitfinex","ETHUSD",1673942493178,0.04885,1563.5,1563.3,12.85901]
["bitfinex","ETHUSD",1673942493501,0.04885,1563.5,1563.3,15.7223684]
["bitfinex","ETHUSD",1673942495287,5.04885,1563.5,1563.3,15.7223684]
["bitfinex","ETHUSD",1673942495500,5.11283136,1563.5,1563.3,15.7223684]
["bitfinex","ETHUSD",1673942499046,5.1104998,1563.5,1563.3,15.7223684]
["bitfinex","ETHUSD",1673942501807,5.1104998,1563.5,1563.3,6.46235]
["bitfinex","ETHUSD",1673942502913,6.06462076,1563.5,1563.3,6.46235]
["bitfinex","ETHUSD",1673942509748,6.06462076,1563.5,1563.3,14.08407]
["bitfinex","ETHUSD",1673942509749,5.1104998,1563.5,1563.3,14.08407]
["bitfinex","ETHUSD",1673942510005,5.1104998,1563.5,1563.4,3.0]
["bitfinex","ETHUSD",1673942510165,5.1104998,1563.5,1563.4,11.104717]
["bitfinex","ETHUSD",1673942510374,5.1104998,1563.5,1563.4,11.170717]
["bitfinex","ETHUSD",1673942514932,5.1104998,1563.5,1563.4,18.98341717]
["bitfinex","ETHUSD",1673942515328,5.06398136,1563.5,1563.4,19.94084192]
["bitfinex","ETHUSD",1673942515572,5.06398136,1563.5,1563.4,18.98341717]
["bitfinex","ETHUSD",1673942516223,5.06398136,1563.5,1563.4,19.94084192]
["bitfinex","ETHUSD",1673942516381,5.06398136,1563.5,1563.4,21.17084192]
["bitfinex","ETHUSD",1673942516814,5.06398136,1563.5,1563.4,22.60697905]
["bitfinex","ETHUSD",1673942517226,5.06398136,1563.5,1563.4,22.60755251]
["bitfinex","ETHUSD",1673942517442,5.06398136,1563.5,1563.4,25.72417658]
["bitfinex","ETHUSD",1673942517814,5.06398136,1563.5,1563.4,27.90302788]
["bitfinex","ETHUSD",1673942518121,5.06398136,1563.5,1563.4,29.55981362]
["bitfinex","ETHUSD",1673942519322,5.06398136,1563.5,1563.4,27.64496411]
["bitfinex","ETHUSD",1673942521883,5.06398136,1563.5,1563.4,28.59560873]
["bitfinex","ETHUSD",1673942522269,5.06398136,1563.5,1563.4,30.03156617]
["bitfinex","ETHUSD",1673942522643,5.06398136,1563.5,1563.4,27.64478442]
["bitfinex","ETHUSD",1673942523320,5.06000702,1563.5,1563.4,27.64478442]
["bitfinex","ETHUSD",1673942523705,5.06000702,1563.5,1563.4,28.60207441]
["bitfinex","ETHUSD",1673942523896,5.06000702,1563.5,1563.4,28.60207771]
["bitfinex","ETHUSD",1673942524053,5.06000702,1563.5,1563.4,27.64478442]
["bitfinex","ETHUSD",1673942524612,5.06000702,1563.5,1563.4,28.60186576]
["bitfinex","ETHUSD",1673942528589,5.06000702,1563.5,1563.4,27.16590832]
["bitfinex","ETHUSD",1673942528947,5.06000702,1563.5,1563.4,28.60186576]
["bitfinex","ETHUSD",1673942529470,5.06000702,1563.5,1563.4,27.37186576]
["bitfinex","ETHUSD",1673942530620,5.06000702,1563.5,1563.4,25.93590832]
["bitfinex","ETHUSD",1673942532778,5.06000702,1563.5,1563.4,15.98341717]
["bitfinex","ETHUSD",1673942532986,5.06000702,1563.5,1563.4,14.27501017]
["bitfinex","ETHUSD",1673942533245,5.06000702,1563.5,1563.4,1.48239017]
["bitfinex","ETHUSD",1673942533414,5.06000702,1563.5,1563.4,14.20901017]
["bitfinex","ETHUSD",1673942533624,5.06000702,1563.5,1563.4,14.27501017]
["bitfinex","ETHUSD",1673942534259,5.06000702,1563.5,1563.4,17.27501017]
["bitfinex","ETHUSD",1673942535319,5.06000702,1563.5,1563.4,19.85965932]
["bitfinex","ETHUSD",1673942536152,5.06000702,1563.5,1563.4,20.81674066]
["bitfinex","ETHUSD",1673942536362,5.06000702,1563.5,1563.4,19.85965932]
["bitfinex","ETHUSD",1673942539658,5.06000702,1563.5,1563.4,20.39163424]
["bitfinex","ETHUSD",1673942539880,5.06000702,1563.5,1563.4,30.88091524]
["bitfinex","ETHUSD",1673942540043,5.06000702,1563.5,1563.4,31.57892412]
["bitfinex","ETHUSD",1673942540259,5.06000702,1563.5,1563.4,31.09965395]
["bitfinex","ETHUSD",1673942540507,5.06000702,1563.5,1563.4,29.39932284]
["bitfinex","ETHUSD",1673942540839,5.06000702,1563.5,1563.4,25.8924936]
["bitfinex","ETHUSD",1673942541151,5.06000702,1563.5,1563.4,24.23780227]
["bitfinex","ETHUSD",1673942543881,5.06000702,1563.5,1563.4,25.19448954]
["bitfinex","ETHUSD",1673942544563,5.06000702,1563.5,1563.4,24.23780227]
["bitfinex","ETHUSD",1673942545141,5.06000702,1563.5,1563.4,25.19448954]
["bitfinex","ETHUSD",1673942547360,5.06000702,1563.5,1563.4,26.84918087]
["bitfinex","ETHUSD",1673942548627,5.06000702,1563.5,1563.4,27.32845104]
["bitfinex","ETHUSD",1673942548628,5.05664001,1563.5,1563.4,27.32845104]
["bitfinex","ETHUSD",1673942549234,5.05664001,1563.5,1563.4,29.24330055]
["bitfinex","ETHUSD",1673942550298,5.05664001,1563.5,1563.4,27.80734311]
["bitfinex","ETHUSD",1673942551353,5.05664001,1563.5,1563.4,30.20090499]
["bitfinex","ETHUSD",1673942552445,5.05664001,1563.5,1563.4,29.24427449]
["bitfinex","ETHUSD",1673942552604,5.05664001,1563.5,1563.4,27.32942771]
["bitfinex","ETHUSD",1673942553333,5.05664001,1563.5,1563.4,23.48325968]
["bitfinex","ETHUSD",1673942554858,5.05664001,1563.5,1563.4,24.44157539]
["bitfinex","ETHUSD",1673942555446,5.05664001,1563.5,1563.4,23.00464128]
["bitfinex","ETHUSD",1673942555659,5.05664001,1563.5,1563.4,24.44157539]
["bitfinex","ETHUSD",1673942556020,5.05664001,1563.5,1563.4,22.78688406]
["bitfinex","ETHUSD",1673942556912,5.05664001,1563.5,1563.4,21.82856835]
["bitfinex","ETHUSD",1673942560430,5.05664001,1563.5,1563.4,25.88701546]
["bitfinex","ETHUSD",1673942560640,5.05664001,1563.5,1563.4,27.54170679]
["bitfinex","ETHUSD",1673942560818,5.05664001,1563.5,1563.4,29.4565563]
["bitfinex","ETHUSD",1673942562275,5.05664001,1563.5,1563.4,28.01962219]
["bitfinex","ETHUSD",1673942564910,5.05664001,1563.5,1563.4,30.41318407]
["bitfinex","ETHUSD",1673942565119,5.05664001,1563.5,1563.4,32.87318407]
["bitfinex","ETHUSD",1673942565335,2.51830735,1563.5,1563.4,29.02297655]
["bitfinex","ETHUSD",1673942565586,2.45432599,1563.5,1563.4,29.48118042]
["bitfinex","ETHUSD",1673942565816,2.45432599,1563.5,1563.4,29.86899716]
["bitfinex","ETHUSD",1673942567714,0.06398136,1563.8,1563.5,2.99128365]
["bitfinex","ETHUSD",1673942567919,0.13561828,1564.0,1563.7,3.1337203]
["bitfinex","ETHUSD",1673942568135,0.13561828,1564.0,1563.8,24.69527315]
["bitfinex","ETHUSD",1673942568298,0.13561828,1564.0,1563.9,5.49086987]
["bitfinex","ETHUSD",1673942568510,0.13561828,1564.0,1563.9,21.34540987]
["bitfinex","ETHUSD",1673942568768,0.13561828,1564.0,1563.9,22.04224557]
["bitfinex","ETHUSD",1673942569083,0.13561828,1564.0,1563.9,23.96649836]
["bitfinex","ETHUSD",1673942569264,0.13561828,1564.0,1563.9,25.62118969]
["bitfinex","ETHUSD",1673942570065,0.13561828,1564.0,1563.9,23.96649836]
["bitfinex","ETHUSD",1673942570335,0.13561828,1564.0,1563.9,20.38755424]
["bitfinex","ETHUSD",1673942570545,0.13561828,1564.0,1563.9,18.97116407]
["bitfinex","ETHUSD",1673942571277,0.13561828,1564.0,1563.9,15.85454]
["bitfinex","ETHUSD",1673942571487,0.13561828,1564.0,1563.9,6.46027]
["bitfinex","ETHUSD",1673942572015,0.13561828,1564.0,1563.9,0.066]
["bitfinex","ETHUSD",1673942572229,0.13561828,1564.0,1563.8,6.46067]
["bitfinex","ETHUSD",1673942572379,0.13561828,1564.0,1563.8,12.85534]
["bitfinex","ETHUSD",1673942575677,2.44673049,1564.0,1563.8,0.066]
["bitfinex","ETHUSD",1673942575976,2.44673049,1564.0,1563.6,6.46139]
["bitfinex","ETHUSD",1673942575977,2.49558049,1564.0,1563.6,6.46139]
["bitfinex","ETHUSD",1673942576186,3.49558049,1564.0,1563.6,6.46139]
["bitfinex","ETHUSD",1673942576446,2.49558049,1564.0,1563.6,6.46139]
["bitfinex","ETHUSD",1673942578502,3.9275846,1564.0,1563.6,6.46139]
["bitfinex","ETHUSD",1673942578750,0.39275846,1563.9,1563.6,6.46139]
["bitfinex","ETHUSD",1673942580037,1.26558049,1564.0,1563.6,6.46139]
["bitfinex","ETHUSD",1673942580426,2.96850815,1564.0,1563.6,6.46139]
["bitfinex","ETHUSD",1673942580671,1.26558049,1564.0,1563.6,6.46139]
["bitfinex","ETHUSD",1673942582931,1.26758049,1564.0,1563.6,6.45939]
["bitfinex","ETHUSD",1673942583146,1.26558049,1564.0,1563.6,6.46139]
["bitfinex","ETHUSD",1673942583609,0.31145953,1564.0,1563.6,12.85688]
["bitfinex","ETHUSD",1673942583792,1.26558049,1564.0,1563.6,12.85688]
["bitfinex","ETHUSD",1673942584004,1.13858924,1564.0,1563.7,3.11662407]
["bitfinex","ETHUSD",1673942584356,1.13858924,1564.0,1563.8,6.39467]
["bitfinex","ETHUSD",1673942584542,1.13858924,1564.0,1563.8,6.46067]
["bitfinex","ETHUSD",1673942586930,1.13858924,1564.0,1563.8,12.85534]
["bitfinex","ETHUSD",1673942588878,1.14058924,1564.0,1563.8,6.45867]
["bitfinex","ETHUSD",1673942589203,1.13858924,1564.0,1563.8,12.85534]
["bitfinex","ETHUSD",1673942589510,0.18446828,1564.0,1563.8,15.39201241]
["bitfinex","ETHUSD",1673942590670,0.18446828,1564.0,1563.9,2.99716681]
["bitfinex","ETHUSD",1673942590885,0.18446828,1564.0,1563.9,9.39143681]
["bitfinex","ETHUSD",1673942591029,0.18446828,1564.0,1563.9,9.45743681]
["bitfinex","ETHUSD",1673942593141,0.18446828,1564.0,1563.9,15.85170681]
["bitfinex","ETHUSD",1673942593344,0.18446828,1564.0,1563.9,18.33001173]
["bitfinex","ETHUSD",1673942596628,0.18446828,1564.0,1563.9,18.32728393]
["bitfinex","ETHUSD",1673942597043,0.18446828,1564.0,1563.9,21.443908]
["bitfinex","ETHUSD",1673942597914,0.18446828,1564.0,1563.9,11.93301393]
["bitfinex","ETHUSD",1673942598132,0.18446828,1564.0,1563.9,9.45470901]
["bitfinex","ETHUSD",1673942603172,0.18446828,1564.0,1563.9,20.27716859]
["bitfinex","ETHUSD",1673942603370,0.13561828,1564.0,1563.9,20.27716859]
["bitfinex","ETHUSD",1673942604234,0.13561828,1564.0,1563.9,21.23502422]
["bitfinex","ETHUSD",1673942604459,0.13561828,1564.0,1563.9,24.85967234]
["bitfinex","ETHUSD",1673942604604,0.13561828,1564.0,1563.9,28.80539853]
["bitfinex","ETHUSD",1673942604819,0.13561828,1564.0,1563.9,29.7623417]
["bitfinex","ETHUSD",1673942605060,0.13561828,1564.0,1563.9,28.32555825]
["bitfinex","ETHUSD",1673942605699,0.13561828,1564.0,1563.9,29.7623417]
["bitfinex","ETHUSD",1673942605865,0.13561828,1564.0,1563.9,29.03539853]
["bitfinex","ETHUSD",1673942606225,0.13561828,1564.0,1563.9,30.94970427]
["bitfinex","ETHUSD",1673942606657,0.18017325,1564.1,1564.0,0.31851051]
["bitfinex","ETHUSD",1673942606853,0.18017325,1564.1,1564.0,36.6034732]
["bitfinex","ETHUSD",1673942607181,0.18017325,1564.1,1564.0,37.49010938]
["bitfinex","ETHUSD",1673942607400,0.18017325,1564.1,1564.0,38.44621789]
["bitfinex","ETHUSD",1673942607873,0.18017325,1564.1,1564.0,38.44621581]
["bitfinex","ETHUSD",1673942608077,0.18017325,1564.1,1564.0,37.0120906]
["bitfinex","ETHUSD",1673942609140,0.18017325,1564.1,1564.0,37.49010938]
["bitfinex","ETHUSD",1673942609336,0.18017325,1564.1,1564.0,40.99010938]
["bitfinex","ETHUSD",1673942609544,0.18017325,1564.1,1564.0,37.49010938]
["bitfinex","ETHUSD",1673942610528,0.18017325,1564.1,1564.0,38.44579675]
["bitfinex","ETHUSD",1673942610716,0.18017325,1564.1,1564.0,37.01167154]
["bitfinex","ETHUSD",1673942611223,0.18017325,1564.1,1564.0,36.78167154]
["bitfinex","ETHUSD",1673942613042,0.18017325,1564.1,1564.0,35.12574254]
["bitfinex","ETHUSD",1673942613905,0.18017325,1564.1,1564.0,35.35574254]
["bitfinex","ETHUSD",1673942614335,0.18017325,1564.1,1564.0,35.12574254]
["bitfinex","ETHUSD",1673942614687,0.18017325,1564.1,1564.0,34.12574254]
["bitfinex","ETHUSD",1673942615109,0.18017325,1564.1,1564.0,31.66574254]
["bitfinex","ETHUSD",1673942615574,0.18017325,1564.1,1564.0,31.83908141]
["bitfinex","ETHUSD",1673942616581,0.18017325,1564.1,1564.0,23.85928009]
["bitfinex","ETHUSD",1673942616905,0.18017325,1564.1,1564.0,22.54771458]
["bitfinex","ETHUSD",1673942618054,0.18017325,1564.1,1564.0,9.75999458]
["bitfinex","ETHUSD",1673942618270,0.18017325,1564.1,1564.0,9.64337051]
["bitfinex","ETHUSD",1673942618634,0.18017325,1564.1,1564.0,0.24951051]
["bitfinex","ETHUSD",1673942618890,0.18017325,1564.1,1564.0,0.18351051]
["bitfinex","ETHUSD",1673942619053,0.90063153,1564.1,1564.0,0.18351051]
["bitfinex","ETHUSD",1673942620154,0.92002556,1564.1,1564.0,0.18351051]
["bitfinex","ETHUSD",1673942620742,0.24841728,1564.1,1564.0,0.18351051]
["bitfinex","ETHUSD",1673942622959,0.24841728,1564.1,1564.0,6.57737051]
["bitfinex","ETHUSD",1673942622960,0.22902325,1564.1,1564.0,6.57737051]
["bitfinex","ETHUSD",1673942623149,0.22902325,1564.1,1564.0,6.64337051]
["bitfinex","ETHUSD",1673942624360,0.22902325,1564.1,1564.0,16.15385458]
["bitfinex","ETHUSD",1673942624536,0.22902325,1564.1,1564.0,9.64337051]
["bitfinex","ETHUSD",1673942627600,0.22902325,1564.1,1564.0,14.36375263]
["bitfinex","ETHUSD",1673942627815,0.22902325,1564.1,1564.0,22.30228701]
["bitfinex","ETHUSD",1673942628039,0.18017325,1564.1,1564.0,22.30028701]
["bitfinex","ETHUSD",1673942628234,0.18017325,1564.1,1564.0,22.30219345]
["bitfinex","ETHUSD",1673942628568,0.18017325,1564.1,1564.0,22.30019571]
["bitfinex","ETHUSD",1673942628719,0.1781408,1564.1,1564.0,22.30219571]
["bitfinex","ETHUSD",1673942628929,0.1781408,1564.1,1564.0,20.75761263]
["bitfinex","ETHUSD",1673942629560,0.1781408,1564.1,1564.0,22.30237465]
["bitfinex","ETHUSD",1673942636411,0.1781408,1564.1,1564.0,23.25806202]
["bitfinex","ETHUSD",1673942636647,0.1781408,1564.1,1564.0,25.0092426]
["bitfinex","ETHUSD",1673942636817,0.1781408,1564.1,1564.0,23.25806202]
["bitfinex","ETHUSD",1673942637027,0.1781408,1564.1,1564.0,25.0092426]
["bitfinex","ETHUSD",1673942637235,0.1781408,1564.1,1564.0,26.89942865]
["bitfinex","ETHUSD",1673942637497,0.1781408,1564.1,1564.0,26.90142865]
["bitfinex","ETHUSD",1673942639235,0.1781408,1564.1,1564.0,26.90203201]
["bitfinex","ETHUSD",1673942639705,0.1781408,1564.1,1564.0,25.00984596]
["bitfinex","ETHUSD",1673942639923,0.1781408,1564.1,1564.0,23.25866538]
["bitfinex","ETHUSD",1673942640070,0.1781408,1564.1,1564.0,25.00984596]
["bitfinex","ETHUSD",1673942643767,0.1781408,1564.1,1564.0,23.40608791]
["bitfinex","ETHUSD",1673942643983,0.1781408,1564.1,1564.0,22.44979718]
["bitfinex","ETHUSD",1673942645555,0.1781408,1564.1,1564.0,21.65490733]
["bitfinex","ETHUSD",1673942645772,0.1781408,1564.1,1564.0,22.44979718]
["bitfinex","ETHUSD",1673942646271,0.1781408,1564.1,1564.0,24.84021312]
["bitfinex","ETHUSD",1673942646482,0.1781408,1564.1,1564.0,30.11746939]
["bitfinex","ETHUSD",1673942647276,0.1781408,1564.1,1564.0,29.16117866]
["bitfinex","ETHUSD",1673942649289,0.1781408,1564.1,1564.0,29.18471291]
["bitfinex","ETHUSD",1673942649655,0.14282951,1564.2,1564.1,1.08506667]
["bitfinex","ETHUSD",1673942649968,0.14282951,1564.2,1564.1,30.31926776]
["bitfinex","ETHUSD",1673942650121,0.14282951,1564.2,1564.1,36.9813218]
["bitfinex","ETHUSD",1673942650601,0.14282951,1564.2,1564.1,36.0243358]
["bitfinex","ETHUSD",1673942651917,0.14282951,1564.2,1564.1,35.98123664]
["bitfinex","ETHUSD",1673942652643,0.09808906,1564.2,1564.1,35.98123664]
["bitfinex","ETHUSD",1673942653944,0.09808906,1564.2,1564.1,34.54575764]
["bitfinex","ETHUSD",1673942655890,0.09808906,1564.2,1564.1,35.0243358]
["bitfinex","ETHUSD",1673942656475,0.09808906,1564.2,1564.1,37.1700561]
["bitfinex","ETHUSD",1673942657326,0.09808906,1564.2,1564.1,35.2543358]
["bitfinex","ETHUSD",1673942657545,0.09808906,1564.2,1564.1,37.1700561]
["bitfinex","ETHUSD",1673942659952,0.09808906,1564.2,1564.1,35.2543358]
["bitfinex","ETHUSD",1673942660371,0.09808906,1564.2,1564.1,37.62811694]
["bitfinex","ETHUSD",1673942660683,0.09808906,1564.2,1564.1,35.71239664]
["bitfinex","ETHUSD",1673942661931,0.09808906,1564.2,1564.1,35.70952794]
["bitfinex","ETHUSD",1673942663016,9.06e-06,1564.2,1564.1,38.58441961]
["bitfinex","ETHUSD",1673942663278,0.14339372,1564.3,1564.1,38.58441961]
["bitfinex","ETHUSD",1673942663419,0.14339372,1564.3,1564.2,21.30590805]
["bitfinex","ETHUSD",1673942663637,0.14339372,1564.3,1564.2,27.55786502]
["bitfinex","ETHUSD",1673942664865,0.14339372,1564.3,1564.2,28.51443119]
["bitfinex","ETHUSD",1673942665076,0.14339372,1564.3,1564.2,19.26464667]
["bitfinex","ETHUSD",1673942665745,0.14339372,1564.3,1564.2,18.47003226]
["bitfinex","ETHUSD",1673942666345,0.14339372,1564.3,1564.2,21.47003226]
["bitfinex","ETHUSD",1673942666793,0.14339372,1564.3,1564.2,23.22121284]
["bitfinex","ETHUSD",1673942667051,0.14339372,1564.3,1564.2,22.26464667]
["bitfinex","ETHUSD",1673942667185,0.14339372,1564.3,1564.2,4.60576507]
["bitfinex","ETHUSD",1673942667404,0.14339372,1564.3,1564.2,3.0]
["bitfinex","ETHUSD",1673942667740,0.14339372,1564.3,1564.2,9.39304]
["bitfinex","ETHUSD",1673942667958,0.14339372,1564.3,1564.2,9.45904]
["bitfinex","ETHUSD",1673942668755,0.14339372,1564.3,1564.2,0.066]
["bitfinex","ETHUSD",1673942668981,0.26759383,1564.3,1564.1,0.08219797]
["bitfinex","ETHUSD",1673942669232,0.26759383,1564.3,1564.1,3.08219797]
["bitfinex","ETHUSD",1673942670279,0.26759383,1564.3,1564.1,15.86905797]
["bitfinex","ETHUSD",1673942670280,0.14339372,1564.3,1564.1,15.86905797]
["bitfinex","ETHUSD",1673942670502,0.14339372,1564.3,1564.2,1.5003015]
["bitfinex","ETHUSD",1673942670673,0.14339372,1564.3,1564.1,16.89162414]
["bitfinex","ETHUSD",1673942670877,0.14339372,1564.3,1564.1,15.93505797]
["bitfinex","ETHUSD",1673942671432,0.14339372,1564.3,1564.2,1.50042509]
["bitfinex","ETHUSD",1673942672015,0.14339372,1564.3,1564.1,16.89162414]
["bitfinex","ETHUSD",1673942672228,0.14339372,1564.3,1564.2,1.50042683]
["bitfinex","ETHUSD",1673942673090,0.14339372,1564.3,1564.2,17.4031309]
["bitfinex","ETHUSD",1673942673297,0.14339372,1564.3,1564.2,23.2592614]
["bitfinex","ETHUSD",1673942673505,0.14339372,1564.3,1564.2,24.21582757]
["bitfinex","ETHUSD",1673942674910,0.14339372,1564.3,1564.2,32.04364396]
["bitfinex","ETHUSD",1673942675063,0.14339372,1564.3,1564.2,32.32764518]
["bitfinex","ETHUSD",1673942677378,0.14339372,1564.3,1564.2,33.76242157]
["bitfinex","ETHUSD",1673942678129,0.14448639,1564.4,1564.3,1.0642405]
["bitfinex","ETHUSD",1673942678396,0.14448639,1564.4,1564.3,26.78282594]
["bitfinex","ETHUSD",1673942678602,0.14448639,1564.4,1564.3,29.75271901]
["bitfinex","ETHUSD",1673942678820,0.14448639,1564.4,1564.3,28.31715453]
["bitfinex","ETHUSD",1673942679201,0.14448639,1564.4,1564.3,20.5498204]
["bitfinex","ETHUSD",1673942679411,0.14448639,1564.4,1564.3,9.5228705]
["bitfinex","ETHUSD",1673942679619,0.14448639,1564.4,1564.3,0.1302405]
["bitfinex","ETHUSD",1673942679884,0.14448639,1564.4,1564.3,0.0642405]
["bitfinex","ETHUSD",1673942681406,2.56160735,1564.4,1564.3,0.0642405]
["bitfinex","ETHUSD",1673942681651,3.12592557,1564.4,1564.3,0.0642405]
["bitfinex","ETHUSD",1673942683346,4.55792968,1564.4,1564.3,0.0642405]
["bitfinex","ETHUSD",1673942685343,16.38824872,1564.4,1564.3,0.0642405]
["bitfinex","ETHUSD",1673942685507,17.15956479,1564.4,1564.3,0.0642405]
["bitfinex","ETHUSD",1673942686989,18.58778361,1564.4,1564.3,0.0642405]
["bitfinex","ETHUSD",1673942687183,20.89259817,1564.4,1564.3,0.0642405]
["bitfinex","ETHUSD",1673942687605,0.066,1564.4,1564.3,17.55173215]
["bitfinex","ETHUSD",1673942687814,0.17543151,1564.5,1564.3,25.21490757]
["bitfinex","ETHUSD",1673942688077,0.17543151,1564.5,1564.4,14.48707075]
["bitfinex","ETHUSD",1673942688296,0.17543151,1564.5,1564.4,23.94529075]
["bitfinex","ETHUSD",1673942688459,0.17543151,1564.5,1564.4,32.29435989]
["bitfinex","ETHUSD",1673942688658,0.17543151,1564.5,1564.4,34.0131375]
["bitfinex","ETHUSD",1673942688868,0.17543151,1564.5,1564.4,34.04557302]
["bitfinex","ETHUSD",1673942689321,0.17543151,1564.5,1564.4,20.51577093]
["bitfinex","ETHUSD",1673942689546,0.17543151,1564.5,1564.4,21.46247454]
["bitfinex","ETHUSD",1673942689757,0.17543151,1564.5,1564.4,21.90823277]
["bitfinex","ETHUSD",1673942690076,0.17543151,1564.5,1564.4,20.00447454]
["bitfinex","ETHUSD",1673942690884,0.17543151,1564.5,1564.4,19.55871631]
["bitfinex","ETHUSD",1673942691516,0.17543151,1564.5,1564.4,24.2321587]
["bitfinex","ETHUSD",1673942691744,0.17543151,1564.5,1564.4,24.67791693]
["bitfinex","ETHUSD",1673942692546,0.17543151,1564.5,1564.4,17.87980581]
["bitfinex","ETHUSD",1673942692750,0.17543151,1564.5,1564.4,3.066]
["bitfinex","ETHUSD",1673942692964,0.17543151,1564.5,1564.4,3.0]
["bitfinex","ETHUSD",1673942694596,0.17543151,1564.5,1564.3,0.066]
["bitfinex","ETHUSD",1673942694746,0.01939403,1564.4,1564.2,6.45874]
["bitfinex","ETHUSD",1673942695427,1.59610407,1564.4,1564.2,0.066]
["bitfinex","ETHUSD",1673942695638,7.98842407,1564.4,1564.0,3.066]
["bitfinex","ETHUSD",1673942695848,9.00669893,1564.4,1564.0,3.0]
["bitfinex","ETHUSD",1673942697913,15.39901893,1564.4,1564.0,3.0]
["bitfinex","ETHUSD",1673942698124,7.85405,1564.2,1563.9,0.066]
["bitfinex","ETHUSD",1673942698374,7.92005,1564.2,1563.9,3.0]
["bitfinex","ETHUSD",1673942698776,7.92005,1564.2,1563.8,3.066]
["bitfinex","ETHUSD",1673942699021,7.92005,1564.2,1563.8,3.0]
["bitfinex","ETHUSD",1673942699174,0.792005,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1673942700339,7.185485,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1673942700554,7.251485,1564.1,1563.7,4.02305462]
["bitfinex","ETHUSD",1673942700777,7.251485,1564.1,1563.7,3.95705462]
["bitfinex","ETHUSD",1673942701200,7.251485,1564.1,1563.7,3.0]
["bitfinex","ETHUSD",1673942701429,7.251485,1564.1,1563.8,1.5863385]
["bitfinex","ETHUSD",1673942701753,0.7251485,1564.0,1563.8,3.0]
["bitfinex","ETHUSD",1673942701907,0.7251485,1564.0,1563.7,3.066]
["bitfinex","ETHUSD",1673942702118,6.45948,1564.1,1563.7,3.0]
["bitfinex","ETHUSD",1673942703120,0.066,1564.1,1563.7,9.39507]
["bitfinex","ETHUSD",1673942703328,14.33249403,1564.2,1563.8,1.58631955]
["bitfinex","ETHUSD",1673942703487,14.33249403,1564.2,1563.7,9.46107]
["bitfinex","ETHUSD",1673942704141,14.33249403,1564.2,1563.7,3.066]
["bitfinex","ETHUSD",1673942704358,14.33249403,1564.2,1563.7,3.0]
["bitfinex","ETHUSD",1673942704905,15.28476889,1564.2,1563.7,3.0]
["bitfinex","ETHUSD",1673942705095,5.54613122,1564.1,1563.6,0.066]
["bitfinex","ETHUSD",1673942705286,1.468,1563.7,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942705503,0.1468,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942707635,8.8663,1563.8,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942708233,8.8663,1563.8,1563.5,6.44824528]
["bitfinex","ETHUSD",1673942708438,8.8663,1563.8,1563.5,6.51424528]
["bitfinex","ETHUSD",1673942708981,0.066,1563.8,1563.5,6.51424528]
["bitfinex","ETHUSD",1673942709321,1.468,1563.9,1563.6,0.65142453]
["bitfinex","ETHUSD",1673942709481,26.15594403,1564.0,1563.6,4.0]
["bitfinex","ETHUSD",1673942709685,16.91064403,1564.0,1563.6,4.0]
["bitfinex","ETHUSD",1673942710369,16.91064403,1564.0,1563.6,3.0]
["bitfinex","ETHUSD",1673942710572,16.91064403,1564.0,1563.6,2.99644718]
["bitfinex","ETHUSD",1673942710785,10.51651403,1564.0,1563.6,2.99644718]
["bitfinex","ETHUSD",1673942711583,16.91044403,1564.0,1563.6,2.99644718]
["bitfinex","ETHUSD",1673942719566,1.463,1563.9,1563.6,2.99644718]
["bitfinex","ETHUSD",1673942720570,14.25167,1563.9,1563.6,2.99644718]
["bitfinex","ETHUSD",1673942720875,14.31767,1563.9,1563.5,3.11838528]
["bitfinex","ETHUSD",1673942721089,14.31767,1563.9,1563.5,3.05238528]
["bitfinex","ETHUSD",1673942721400,14.31754,1563.9,1563.5,3.05238528]
["bitfinex","ETHUSD",1673942721611,14.31754,1563.9,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942721832,7.92327,1563.9,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942723385,1.529,1563.9,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942723677,1.463,1563.9,1563.5,12.84405528]
["bitfinex","ETHUSD",1673942723822,1.463,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1673942729255,2.463,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1673942729475,1.468,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673942729671,1.468,1563.8,1563.5,3.11838528]
["bitfinex","ETHUSD",1673942729887,1.468,1563.8,1563.5,3.05238528]
["bitfinex","ETHUSD",1673942730259,2.354238,1563.8,1563.5,3.05238528]
["bitfinex","ETHUSD",1673942730776,8.748918,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673942730997,0.952238,1563.8,1563.5,0.11838528]
["bitfinex","ETHUSD",1673942731307,0.066,1563.9,1563.5,6.44828528]
["bitfinex","ETHUSD",1673942731523,15.42298,1564.0,1563.6,3.0]
["bitfinex","ETHUSD",1673942732626,16.77235876,1564.0,1563.7,1.16788982]
["bitfinex","ETHUSD",1673942733140,1.01939403,1563.9,1563.7,1.16788982]
["bitfinex","ETHUSD",1673942734031,17.3927081,1563.9,1563.7,1.16788982]
["bitfinex","ETHUSD",1673942734267,7.94766403,1563.9,1563.7,1.16788982]
["bitfinex","ETHUSD",1673942734555,8.89993889,1563.9,1563.7,1.16788982]
["bitfinex","ETHUSD",1673942738710,10.32835118,1563.9,1563.7,1.16788982]
["bitfinex","ETHUSD",1673942739188,8.89993889,1563.9,1563.7,1.16788982]
["bitfinex","ETHUSD",1673942739878,2.48627486,1563.9,1563.7,1.16788982]
["bitfinex","ETHUSD",1673942740097,9.98139486,1564.0,1563.7,1.16509887]
["bitfinex","ETHUSD",1673942740445,11.40980715,1564.0,1563.7,1.16509887]
["bitfinex","ETHUSD",1673942740862,0.95227486,1563.9,1563.7,1.16509887]
["bitfinex","ETHUSD",1673942741086,0.11482,1564.0,1563.8,1.70303265]
["bitfinex","ETHUSD",1673942741233,0.04882,1564.0,1563.8,3.11650989]
["bitfinex","ETHUSD",1673942741444,0.95227486,1564.1,1563.8,9.51097989]
["bitfinex","ETHUSD",1673942741766,0.95227486,1564.1,1563.8,9.57697989]
["bitfinex","ETHUSD",1673942742589,2.38068715,1564.1,1563.8,9.57697989]
["bitfinex","ETHUSD",1673942742940,0.95227486,1564.1,1563.8,9.57697989]
["bitfinex","ETHUSD",1673942743244,0.95227486,1564.0,1563.8,9.57697989]
["bitfinex","ETHUSD",1673942743459,0.95227486,1564.0,1563.8,3.18250989]
["bitfinex","ETHUSD",1673942743671,0.95227486,1564.0,1563.8,3.11650989]
["bitfinex","ETHUSD",1673942746484,1.42841229,1564.1,1563.8,3.11650989]
["bitfinex","ETHUSD",1673942746485,0.95227486,1564.1,1563.8,3.11650989]
["bitfinex","ETHUSD",1673942748725,0.95227486,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1673942748726,8.77418715,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1673942748938,8.84018715,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1673942749113,7.41177486,1564.1,1563.7,5.18815349]
["bitfinex","ETHUSD",1673942749324,8.84018715,1564.1,1563.8,1.58644548]
["bitfinex","ETHUSD",1673942749582,8.84018715,1564.1,1563.8,4.58644548]
["bitfinex","ETHUSD",1673942749794,8.84018715,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1673942750014,8.84018715,1564.1,1563.7,5.18815349]
["bitfinex","ETHUSD",1673942750222,8.84018715,1564.1,1563.8,1.58644529]
["bitfinex","ETHUSD",1673942750375,7.41177486,1564.1,1563.8,4.58644529]
["bitfinex","ETHUSD",1673942750583,7.41177486,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1673942750584,1.01827486,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1673942750840,0.95227486,1564.1,1563.8,6.91342535]
["bitfinex","ETHUSD",1673942751160,0.95227486,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1673942753643,0.95227486,1564.1,1563.8,3.066]
["bitfinex","ETHUSD",1673942753899,0.95227486,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1673942755993,0.95020073,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1673942756159,0.95020073,1564.1,1563.8,6.40227584]
["bitfinex","ETHUSD",1673942756520,0.95020073,1564.1,1563.8,6.46827584]
["bitfinex","ETHUSD",1673942758265,0.95020073,1564.1,1563.8,3.066]
["bitfinex","ETHUSD",1673942758477,2.37861302,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1673942758689,17.58797201,1564.1,1563.7,10.88500481]
["bitfinex","ETHUSD",1673942759049,1.0,1564.0,1563.7,3.20650481]
["bitfinex","ETHUSD",1673942759199,0.1,1563.9,1563.7,3.14050481]
["bitfinex","ETHUSD",1673942760773,14.35358,1563.9,1563.7,3.14050481]
["bitfinex","ETHUSD",1673942760988,0.23,1563.8,1563.7,3.14050481]
["bitfinex","ETHUSD",1673942761203,6.62467,1563.8,1563.7,3.14050481]
["bitfinex","ETHUSD",1673942761533,6.69067,1563.8,1563.7,3.14050481]
["bitfinex","ETHUSD",1673942764856,6.69067,1563.8,1563.7,1.16509887]
["bitfinex","ETHUSD",1673942773831,7.69067,1563.8,1563.7,1.16509887]
["bitfinex","ETHUSD",1673942774200,6.69067,1563.8,1563.7,1.16509887]
["bitfinex","ETHUSD",1673942776146,6.69067,1563.8,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942776781,7.64250135,1563.8,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942778668,7.41250135,1563.8,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942778824,1.01783135,1563.8,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942779033,0.95183135,1563.8,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942781992,8.87712135,1563.9,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942782240,0.88771213,1563.8,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942786019,8.87712135,1563.9,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942787779,7.92529,1563.9,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942789125,8.87712135,1563.9,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942789696,7.41212135,1563.9,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942791118,13.80669135,1563.9,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942791327,15.23443838,1563.9,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942793166,0.95183135,1563.8,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942795904,2.41983135,1563.8,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942796064,3.84757838,1563.8,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942797123,2.42206978,1563.8,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942797823,0.95406978,1563.8,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942797989,2.38181681,1563.8,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942798705,0.95406978,1563.8,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942800118,2.38181681,1563.8,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942800336,1.42774703,1563.8,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942801227,7.82241703,1563.8,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942801512,9.79207973,1563.8,1563.7,1.16175772]
["bitfinex","ETHUSD",1673942802094,9.79576364,1563.8,1563.7,1.15914521]
["bitfinex","ETHUSD",1673942802358,13.73768124,1563.8,1563.7,1.15914521]
["bitfinex","ETHUSD",1673942804611,22.51192962,1563.8,1563.7,1.15914521]
["bitfinex","ETHUSD",1673942804823,20.85766095,1563.8,1563.7,1.15914521]
["bitfinex","ETHUSD",1673942805795,22.76572426,1563.8,1563.7,1.15914521]
["bitfinex","ETHUSD",1673942806141,20.85766095,1563.8,1563.7,1.15914521]
["bitfinex","ETHUSD",1673942807062,22.76542914,1563.8,1563.7,1.15914521]
["bitfinex","ETHUSD",1673942809602,25.88205321,1563.8,1563.7,1.15914521]
["bitfinex","ETHUSD",1673942810851,23.50247483,1563.8,1563.7,1.15914521]
["bitfinex","ETHUSD",1673942814316,23.55129483,1563.8,1563.7,1.15914521]
["bitfinex","ETHUSD",1673942814470,24.77329483,1563.8,1563.7,1.15914521]
["bitfinex","ETHUSD",1673942814940,27.15287321,1563.8,1563.7,1.15914521]
["bitfinex","ETHUSD",1673942816409,27.15214059,1563.8,1563.7,1.15914521]
["bitfinex","ETHUSD",1673942816567,25.24510502,1563.8,1563.7,1.15914521]
["bitfinex","ETHUSD",1673942816775,20.82964365,1563.8,1563.7,1.15914521]
["bitfinex","ETHUSD",1673942816996,20.82682779,1563.8,1563.7,1.15914521]
["bitfinex","ETHUSD",1673942817244,22.05282779,1563.8,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942817419,10.12257607,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942817770,8.28170787,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942818372,10.18857607,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942818827,8.28170787,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942819208,1.88621787,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942819419,1.82021787,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942820792,2.77321027,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942821007,8.21570787,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942821191,8.28170787,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942821400,8.51170787,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942821611,9.73170787,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942821822,11.63857607,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942822032,9.73170787,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942824765,10.68447661,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942825178,9.25432546,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942826546,10.68447661,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942826968,9.73170787,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942827490,16.12719787,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942827924,14.90719787,1563.6,1563.5,0.05238528]
["bitfinex","ETHUSD",1673942831656,14.90719787,1563.6,1563.5,0.96782737]
["bitfinex","ETHUSD",1673942833116,20.47582194,1563.6,1563.5,0.96782737]
["bitfinex","ETHUSD",1673942833652,20.52464194,1563.6,1563.5,0.96782737]
["bitfinex","ETHUSD",1673942834672,22.43151014,1563.6,1563.5,0.96782737]
["bitfinex","ETHUSD",1673942835098,20.52464194,1563.6,1563.5,0.96782737]
["bitfinex","ETHUSD",1673942835408,21.00135899,1563.6,1563.5,0.96782737]
["bitfinex","ETHUSD",1673942835747,26.37587252,1563.6,1563.5,0.96782737]
["bitfinex","ETHUSD",1673942836483,28.75945776,1563.6,1563.5,0.61316048]
["bitfinex","ETHUSD",1673942839642,27.24973337,1563.6,1563.5,0.61316048]
["bitfinex","ETHUSD",1673942839792,26.85258956,1563.6,1563.5,0.61316048]
["bitfinex","ETHUSD",1673942842168,23.25753427,1563.6,1563.5,0.61316048]
["bitfinex","ETHUSD",1673942842308,10.23456222,1563.6,1563.5,0.61316048]
["bitfinex","ETHUSD",1673942842521,3.83919074,1563.6,1563.5,0.61316048]
["bitfinex","ETHUSD",1673942842737,2.34413195,1563.6,1563.5,0.61316048]
["bitfinex","ETHUSD",1673942843271,3.77340866,1563.6,1563.5,0.61316048]
["bitfinex","ETHUSD",1673942843681,3.76947624,1563.6,1563.5,0.61316048]
["bitfinex","ETHUSD",1673942843890,10.16496624,1563.6,1563.5,0.61316048]
["bitfinex","ETHUSD",1673942844103,10.23096624,1563.6,1563.5,0.61316048]
["bitfinex","ETHUSD",1673942845730,8.32572101,1563.6,1563.5,0.61316048]
["bitfinex","ETHUSD",1673942847197,1.4538224,1563.6,1563.5,7.00906048]
["bitfinex","ETHUSD",1673942847408,1.4538224,1563.6,1563.5,21.87524828]
["bitfinex","ETHUSD",1673942847409,0.3861343,1563.6,1563.5,21.87524828]
["bitfinex","ETHUSD",1673942847718,0.3861343,1563.6,1563.5,21.87516384]
["bitfinex","ETHUSD",1673942848720,0.3861343,1563.6,1563.5,23.10616384]
["bitfinex","ETHUSD",1673942848931,1.0188681,1564.0,1563.6,1.0]
["bitfinex","ETHUSD",1673942849195,0.9528681,1564.0,1563.7,25.21715454]
["bitfinex","ETHUSD",1673942849354,0.9528681,1564.0,1563.8,15.78892]
["bitfinex","ETHUSD",1673942849556,0.9528681,1564.0,1563.9,5.34762407]
["bitfinex","ETHUSD",1673942849771,2.44814481,1564.2,1563.9,21.20216407]
["bitfinex","ETHUSD",1673942850038,2.38214481,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1673942850351,0.9528681,1564.2,1564.1,10.860257]
["bitfinex","ETHUSD",1673942850666,1.42927671,1564.2,1564.1,10.860257]
["bitfinex","ETHUSD",1673942850896,0.95173344,1564.2,1564.1,10.860257]
["bitfinex","ETHUSD",1673942851194,0.95173344,1564.2,1564.1,4.466807]
["bitfinex","ETHUSD",1673942851347,0.95173344,1564.2,1564.1,3.0]
["bitfinex","ETHUSD",1673942851557,2.38101015,1564.2,1564.1,3.0]
["bitfinex","ETHUSD",1673942852015,2.38101015,1564.2,1564.0,3.066]
["bitfinex","ETHUSD",1673942852287,2.38101015,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1673942852648,0.95173344,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1673942853593,2.38101015,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1673942854189,0.95173344,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673942854399,0.95173344,1564.2,1564.0,3.946027]
["bitfinex","ETHUSD",1673942855614,0.95173344,1564.2,1563.9,9.46026]
["bitfinex","ETHUSD",1673942856452,2.38101015,1564.2,1563.9,3.066]
["bitfinex","ETHUSD",1673942856618,0.95173344,1564.2,1563.9,3.0]
["bitfinex","ETHUSD",1673942857502,2.38101015,1564.2,1563.9,3.0]
["bitfinex","ETHUSD",1673942857829,9.01268116,1564.1,1563.8,10.3345]
["bitfinex","ETHUSD",1673942857986,9.01268116,1564.1,1563.8,0.066]
["bitfinex","ETHUSD",1673942857987,0.95173344,1564.0,1563.8,0.066]
["bitfinex","ETHUSD",1673942858174,0.95173344,1564.0,1563.9,3.11662407]
["bitfinex","ETHUSD",1673942858390,1.01773344,1564.2,1563.8,1.231]
["bitfinex","ETHUSD",1673942858651,3.45549969,1564.2,1563.8,1.231]
["bitfinex","ETHUSD",1673942858865,3.47489372,1564.2,1563.8,1.231]
["bitfinex","ETHUSD",1673942859245,9.86997372,1564.2,1563.8,3.0]
["bitfinex","ETHUSD",1673942859457,0.95173344,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1673942862404,0.95173344,1564.0,1563.7,0.066]
["bitfinex","ETHUSD",1673942862616,7.44080678,1564.0,1563.5,17.58867048]
["bitfinex","ETHUSD",1673942862825,1.0,1563.9,1563.5,11.19306048]
["bitfinex","ETHUSD",1673942863020,6.39476,1563.8,1563.5,9.96206048]
["bitfinex","ETHUSD",1673942863237,9.51204407,1563.7,1563.5,0.67916048]
["bitfinex","ETHUSD",1673942863618,9.51211407,1563.6,1563.3,0.05686378]
["bitfinex","ETHUSD",1673942863812,0.23,1563.5,1563.3,0.05686378]
["bitfinex","ETHUSD",1673942864440,0.232,1563.5,1563.3,0.05686378]
["bitfinex","ETHUSD",1673942864653,0.23,1563.5,1563.3,0.05686378]
["bitfinex","ETHUSD",1673942865978,6.62596,1563.5,1563.3,0.05686378]
["bitfinex","ETHUSD",1673942866191,6.69196,1563.5,1563.3,0.05686378]
["bitfinex","ETHUSD",1673942866612,0.066,1563.5,1563.3,0.05686378]
["bitfinex","ETHUSD",1673942866822,12.92547403,1563.6,1563.3,0.05686378]
["bitfinex","ETHUSD",1673942867124,12.79182,1563.5,1563.3,0.05686378]
["bitfinex","ETHUSD",1673942867407,12.85782,1563.5,1563.3,0.05686378]
["bitfinex","ETHUSD",1673942867901,0.23,1563.4,1563.3,0.05686378]
["bitfinex","ETHUSD",1673942868113,6.62631,1563.4,1563.3,0.05686378]
["bitfinex","ETHUSD",1673942868278,13.08862,1563.4,1563.3,0.05686378]
["bitfinex","ETHUSD",1673942868920,13.08862,1563.4,1563.3,5.65686378]
["bitfinex","ETHUSD",1673942869112,13.08862,1563.4,1563.3,5.72286378]
["bitfinex","ETHUSD",1673942870011,6.69231,1563.4,1563.3,5.72286378]
["bitfinex","ETHUSD",1673942870375,0.296,1563.4,1563.3,5.72286378]
["bitfinex","ETHUSD",1673942870707,6.46191,1563.5,1563.3,5.72286378]
["bitfinex","ETHUSD",1673942875371,12.85811,1563.5,1563.3,5.72286378]
["bitfinex","ETHUSD",1673942877277,12.85811,1563.5,1563.3,0.12286378]
["bitfinex","ETHUSD",1673942877576,12.85811,1563.5,1563.3,0.05686378]
["bitfinex","ETHUSD",1673942885625,6.46191,1563.5,1563.3,0.05686378]
["bitfinex","ETHUSD",1673942886874,6.46191,1563.5,1563.3,0.0534697]
["bitfinex","ETHUSD",1673942887662,12.85781,1563.5,1563.3,0.0534697]
["bitfinex","ETHUSD",1673942887876,0.23,1563.4,1563.3,0.0534697]
["bitfinex","ETHUSD",1673942888045,13.02262,1563.4,1563.3,0.0534697]
["bitfinex","ETHUSD",1673942888394,13.08862,1563.4,1563.3,0.0534697]
["bitfinex","ETHUSD",1673942893595,0.066,1563.4,1563.3,0.0534697]
["bitfinex","ETHUSD",1673942893827,0.066,1563.5,1563.3,0.0534697]
["bitfinex","ETHUSD",1673942894036,9.42622,1563.6,1563.3,0.0534697]
["bitfinex","ETHUSD",1673942894435,10.37795344,1563.6,1563.3,0.0534697]
["bitfinex","ETHUSD",1673942894968,16.77348344,1563.6,1563.3,0.0534697]
["bitfinex","ETHUSD",1673942896807,18.20276015,1563.6,1563.3,0.0534697]
["bitfinex","ETHUSD",1673942898639,0.95173344,1563.5,1563.3,0.0534697]
["bitfinex","ETHUSD",1673942900335,0.95173344,1563.5,1563.3,6.4501697]
["bitfinex","ETHUSD",1673942900578,11.80723015,1563.6,1563.3,7.46710561]
["bitfinex","ETHUSD",1673942901421,2.49583015,1563.6,1563.3,7.46710561]
["bitfinex","ETHUSD",1673942901618,2.42983015,1563.6,1563.3,7.46710561]
["bitfinex","ETHUSD",1673942902664,0.95173344,1563.5,1563.3,7.46710561]
["bitfinex","ETHUSD",1673942906647,1.00055344,1563.6,1563.4,4.58689614]
["bitfinex","ETHUSD",1673942906895,1.00055344,1563.6,1563.5,6.85458961]
["bitfinex","ETHUSD",1673942906896,0.95173344,1563.6,1563.5,6.85458961]
["bitfinex","ETHUSD",1673942907111,2.38101015,1563.7,1563.5,6.92058961]
["bitfinex","ETHUSD",1673942907469,0.95173344,1563.6,1563.5,6.92058961]
["bitfinex","ETHUSD",1673942908318,2.38101015,1563.7,1563.5,6.92058961]
["bitfinex","ETHUSD",1673942908528,0.95173344,1563.7,1563.5,6.92058961]
["bitfinex","ETHUSD",1673942910761,2.38101015,1563.7,1563.5,6.92058961]
["bitfinex","ETHUSD",1673942910971,2.38101015,1563.7,1563.5,6.4619]
["bitfinex","ETHUSD",1673942912444,2.38101015,1563.7,1563.5,0.066]
["bitfinex","ETHUSD",1673942912635,2.38101015,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1673942912851,2.38101015,1563.7,1563.5,2.998]
["bitfinex","ETHUSD",1673942913942,0.95173344,1563.6,1563.5,2.998]
["bitfinex","ETHUSD",1673942914557,1.42927671,1563.6,1563.4,3.066]
["bitfinex","ETHUSD",1673942914745,0.95278738,1563.5,1563.4,3.0]
["bitfinex","ETHUSD",1673942914955,0.95278738,1563.5,1563.3,3.1194697]
["bitfinex","ETHUSD",1673942915219,0.95278738,1563.5,1563.3,3.0534697]
["bitfinex","ETHUSD",1673942915538,0.95478738,1563.5,1563.3,3.0534697]
["bitfinex","ETHUSD",1673942915854,0.95278738,1563.5,1563.3,3.0534697]
["bitfinex","ETHUSD",1673942916065,1.42146353,1563.5,1563.3,3.0534697]
["bitfinex","ETHUSD",1673942919858,2.85074024,1563.5,1563.3,3.0534697]
["bitfinex","ETHUSD",1673942924597,1.42146353,1563.5,1563.3,3.0534697]
["bitfinex","ETHUSD",1673942926854,0.95278738,1563.4,1563.3,3.0534697]
["bitfinex","ETHUSD",1673942928143,2.85074024,1563.5,1563.3,3.0534697]
["bitfinex","ETHUSD",1673942928485,0.18979529,1563.4,1563.3,3.0534697]
["bitfinex","ETHUSD",1673942930363,1.14258267,1563.4,1563.3,3.0534697]
["bitfinex","ETHUSD",1673942933412,2.57185938,1563.4,1563.3,3.0534697]
["bitfinex","ETHUSD",1673942934199,1.14258267,1563.4,1563.3,3.0534697]
["bitfinex","ETHUSD",1673942935462,13.8665246,1563.4,1563.3,3.0534697]
["bitfinex","ETHUSD",1673942935672,14.1625246,1563.4,1563.3,0.0534697]
["bitfinex","ETHUSD",1673942935937,26.05904391,1563.4,1563.3,0.0534697]
["bitfinex","ETHUSD",1673942936164,26.35955278,1563.4,1563.3,0.0534697]
["bitfinex","ETHUSD",1673942936315,23.97596754,1563.4,1563.3,0.0534697]
["bitfinex","ETHUSD",1673942936732,23.97596754,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942936979,24.02478754,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942937362,12.25330346,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942937572,1.96530769,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942937834,1.89930769,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942941150,1.90130769,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942941376,2.85283118,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942941620,1.89930769,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942942046,1.19215039,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942942263,0.04882,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942942515,1.0023551,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942947211,2.4330475,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942947387,1.0023551,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942947603,1.95475364,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942948170,3.38544604,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942949067,1.95475364,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942949279,3.38544604,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942949613,0.04882,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942949787,0.9535351,1563.5,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942950006,0.9535351,1563.5,1563.3,3.05066312]
["bitfinex","ETHUSD",1673942950007,2.3842275,1563.5,1563.3,3.05066312]
["bitfinex","ETHUSD",1673942950240,0.9535351,1563.5,1563.3,3.05066312]
["bitfinex","ETHUSD",1673942950664,2.3842275,1563.5,1563.3,3.05066312]
["bitfinex","ETHUSD",1673942951640,0.9535351,1563.4,1563.3,3.05066312]
["bitfinex","ETHUSD",1673942954551,0.9535351,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942954893,0.9535351,1563.4,1563.3,3.05066312]
["bitfinex","ETHUSD",1673942955439,0.9535351,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942956236,2.81977477,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942956442,1.86623967,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942957625,3.7714849,1563.4,1563.3,0.05066312]
["bitfinex","ETHUSD",1673942958276,3.7714849,1563.4,1563.3,0.04790961]
["bitfinex","ETHUSD",1673942963031,7.71556711,1563.4,1563.3,0.04790961]
["bitfinex","ETHUSD",1673942963232,7.78156711,1563.4,1563.3,0.04790961]
["bitfinex","ETHUSD",1673942963427,3.83841526,1563.4,1563.3,0.04790961]
["bitfinex","ETHUSD",1673942963755,2.3407925,1563.4,1563.3,0.04790961]
["bitfinex","ETHUSD",1673942963960,7.71557601,1563.4,1563.3,0.04790961]
["bitfinex","ETHUSD",1673942964139,7.78157601,1563.4,1563.3,0.04790961]
["bitfinex","ETHUSD",1673942964594,3.83842591,1563.4,1563.3,0.04790961]
["bitfinex","ETHUSD",1673942964790,3.77242591,1563.4,1563.3,0.04790961]
["bitfinex","ETHUSD",1673942965176,1.43163341,1563.4,1563.3,0.04790961]
["bitfinex","ETHUSD",1673942966889,2.38642098,1563.4,1563.3,0.04790961]
["bitfinex","ETHUSD",1673942967221,0.95478757,1563.4,1563.3,0.04790961]
["bitfinex","ETHUSD",1673942967644,2.38642098,1563.4,1563.3,0.04790961]
["bitfinex","ETHUSD",1673942968339,0.95478757,1563.4,1563.3,6.44462961]
["bitfinex","ETHUSD",1673942968538,0.95478757,1563.4,1563.3,7.18021124]
["bitfinex","ETHUSD",1673942968755,0.95478757,1563.5,1563.3,20.03429976]
["bitfinex","ETHUSD",1673942968953,0.95478757,1563.5,1563.3,18.44731314]
["bitfinex","ETHUSD",1673942969181,0.95478757,1563.5,1563.3,5.65387314]
["bitfinex","ETHUSD",1673942969371,2.38642098,1563.5,1563.3,3.78349124]
["bitfinex","ETHUSD",1673942969595,2.38642098,1563.5,1563.3,3.71749124]
["bitfinex","ETHUSD",1673942969847,0.95478757,1563.5,1563.3,3.71749124]
["bitfinex","ETHUSD",1673942974120,0.95478757,1563.4,1563.3,3.71749124]
["bitfinex","ETHUSD",1673942974527,0.95478757,1563.4,1563.3,0.71749124]
["bitfinex","ETHUSD",1673942975201,2.38642098,1563.5,1563.3,0.71749124]
["bitfinex","ETHUSD",1673942975943,0.95478757,1563.5,1563.3,0.71749124]
["bitfinex","ETHUSD",1673942976106,0.95478757,1563.5,1563.3,7.11413124]
["bitfinex","ETHUSD",1673942976313,2.38642098,1563.6,1563.3,13.57685124]
["bitfinex","ETHUSD",1673942977166,0.95478757,1563.5,1563.3,13.57685124]
["bitfinex","ETHUSD",1673942977534,0.95478757,1563.5,1563.3,16.0989222]
["bitfinex","ETHUSD",1673942978886,2.38642098,1563.6,1563.3,16.0989222]
["bitfinex","ETHUSD",1673942979500,0.95478757,1563.5,1563.3,16.0989222]
["bitfinex","ETHUSD",1673942980050,1.43163341,1563.6,1563.3,16.0989222]
["bitfinex","ETHUSD",1673942980051,2.38642098,1563.6,1563.3,16.0989222]
["bitfinex","ETHUSD",1673942980230,2.38642098,1563.6,1563.4,14.3789988]
["bitfinex","ETHUSD",1673942980231,0.95478757,1563.6,1563.4,14.3789988]
["bitfinex","ETHUSD",1673942980450,0.95478757,1563.6,1563.4,15.485006]
["bitfinex","ETHUSD",1673942981016,1.43163341,1563.7,1563.4,15.485006]
["bitfinex","ETHUSD",1673942981017,0.95478757,1563.7,1563.4,16.714006]
["bitfinex","ETHUSD",1673942982544,0.95478757,1563.7,1563.4,16.71043385]
["bitfinex","ETHUSD",1673942984138,0.95478757,1563.6,1563.4,15.48143385]
["bitfinex","ETHUSD",1673942985064,0.95478757,1563.7,1563.4,15.48143385]
["bitfinex","ETHUSD",1673942985605,2.38642098,1563.7,1563.4,15.48143385]
["bitfinex","ETHUSD",1673942985943,0.95478757,1563.7,1563.5,0.68940128]
["bitfinex","ETHUSD",1673942986155,0.95478757,1563.7,1563.5,6.3958]
["bitfinex","ETHUSD",1673942986368,0.95478757,1563.7,1563.5,6.4618]
["bitfinex","ETHUSD",1673942986690,0.95478757,1563.6,1563.5,6.4618]
["bitfinex","ETHUSD",1673942988637,0.95478757,1563.6,1563.5,0.066]
["bitfinex","ETHUSD",1673942988796,0.95478757,1563.6,1563.4,19.25077785]
["bitfinex","ETHUSD",1673942989243,0.95478757,1563.6,1563.4,21.37030476]
["bitfinex","ETHUSD",1673942989656,0.95478757,1563.6,1563.4,14.97408476]
["bitfinex","ETHUSD",1673942989876,0.95478757,1563.6,1563.4,12.85455785]
["bitfinex","ETHUSD",1673942990698,0.95478757,1563.6,1563.4,6.45833785]
["bitfinex","ETHUSD",1673942991474,0.95478757,1563.6,1563.4,0.066]
["bitfinex","ETHUSD",1673942991797,0.95478757,1563.6,1563.3,8.40707124]
["bitfinex","ETHUSD",1673942992709,0.95478757,1563.6,1563.3,7.18007124]
["bitfinex","ETHUSD",1673942992922,2.38642098,1563.6,1563.3,7.18007124]
["bitfinex","ETHUSD",1673942993260,2.8221876,1563.6,1563.3,7.18007124]
["bitfinex","ETHUSD",1673942995747,0.95478757,1563.5,1563.3,0.78349124]
["bitfinex","ETHUSD",1673942995930,0.95478757,1563.5,1563.3,0.71749124]
["bitfinex","ETHUSD",1673942997126,2.38642098,1563.5,1563.3,0.71749124]
["bitfinex","ETHUSD",1673942997277,1.43413085,1563.5,1563.3,0.71749124]
["bitfinex","ETHUSD",1673942997487,2.86576426,1563.5,1563.3,0.71749124]
["bitfinex","ETHUSD",1673942997812,1.43413085,1563.5,1563.3,0.71749124]
["bitfinex","ETHUSD",1673942998022,2.86576426,1563.5,1563.3,0.71749124]
["bitfinex","ETHUSD",1673942998440,0.95478757,1563.4,1563.3,0.71749124]
["bitfinex","ETHUSD",1673942998670,1.241364,1563.4,1563.3,0.71749124]
["bitfinex","ETHUSD",1673943000363,2.90299741,1563.4,1563.3,0.71749124]
["bitfinex","ETHUSD",1673943000582,10.24976507,1563.4,1563.3,0.71749124]
["bitfinex","ETHUSD",1673943000728,10.31576507,1563.4,1563.3,0.71749124]
["bitfinex","ETHUSD",1673943002427,16.71207507,1563.4,1563.3,0.71749124]
["bitfinex","ETHUSD",1673943002642,15.28044166,1563.4,1563.3,0.71749124]
["bitfinex","ETHUSD",1673943003498,16.71203459,1563.4,1563.3,0.71749124]
["bitfinex","ETHUSD",1673943003707,16.71203459,1563.4,1563.3,0.71544]
["bitfinex","ETHUSD",1673943005519,8.41047936,1563.4,1563.3,0.71544]
["bitfinex","ETHUSD",1673943011412,1.78416936,1563.4,1563.3,0.71544]
["bitfinex","ETHUSD",1673943011643,0.95409866,1563.4,1563.3,0.71544]
["bitfinex","ETHUSD",1673943011820,0.97349269,1563.5,1563.3,0.71544]
["bitfinex","ETHUSD",1673943015710,0.01939403,1563.5,1563.3,0.71544]
["bitfinex","ETHUSD",1673943017621,0.97349269,1563.5,1563.3,0.71544]
["bitfinex","ETHUSD",1673943019096,0.95409866,1563.5,1563.3,0.71544]
["bitfinex","ETHUSD",1673943019747,11.08229159,1563.6,1563.3,0.71544]
["bitfinex","ETHUSD",1673943020441,11.08229159,1563.6,1563.3,7.11215]
["bitfinex","ETHUSD",1673943020831,11.08229159,1563.6,1563.3,7.17815]
["bitfinex","ETHUSD",1673943023069,2.45169159,1563.6,1563.3,7.17815]
["bitfinex","ETHUSD",1673943023312,2.38569159,1563.6,1563.3,16.46931394]
["bitfinex","ETHUSD",1673943026726,0.95409866,1563.6,1563.4,1.231]
["bitfinex","ETHUSD",1673943027037,0.95409866,1563.7,1563.5,6.3959]
["bitfinex","ETHUSD",1673943027185,0.95409866,1563.7,1563.5,6.4619]
["bitfinex","ETHUSD",1673943027396,2.38569159,1563.7,1563.5,6.4619]
["bitfinex","ETHUSD",1673943028928,0.95409866,1563.7,1563.5,6.4619]
["bitfinex","ETHUSD",1673943029138,0.95409866,1563.7,1563.5,7.87057619]
["bitfinex","ETHUSD",1673943029446,0.95409866,1563.7,1563.5,9.10157619]
["bitfinex","ETHUSD",1673943029991,0.95409866,1563.7,1563.5,12.21820026]
["bitfinex","ETHUSD",1673943030142,1.02009866,1563.8,1563.6,1.221]
["bitfinex","ETHUSD",1673943030364,2.38569159,1563.8,1563.6,1.221]
["bitfinex","ETHUSD",1673943030973,0.95409866,1563.8,1563.6,1.221]
["bitfinex","ETHUSD",1673943038049,0.95609866,1563.8,1563.6,1.221]
["bitfinex","ETHUSD",1673943038278,0.95409866,1563.8,1563.6,1.221]
["bitfinex","ETHUSD",1673943038817,2.38569159,1563.9,1563.6,1.221]
["bitfinex","ETHUSD",1673943039114,2.82332468,1563.9,1563.6,1.221]
["bitfinex","ETHUSD",1673943041880,1.39173175,1563.9,1563.6,1.221]
["bitfinex","ETHUSD",1673943042783,2.82332468,1563.9,1563.6,1.221]
["bitfinex","ETHUSD",1673943043015,1.39173175,1563.9,1563.6,1.221]
["bitfinex","ETHUSD",1673943043340,0.95409866,1563.8,1563.6,1.221]
["bitfinex","ETHUSD",1673943045194,1.23643113,1563.8,1563.6,1.221]
["bitfinex","ETHUSD",1673943050796,0.95409866,1563.7,1563.6,1.221]
["bitfinex","ETHUSD",1673943052367,2.38569159,1563.8,1563.6,1.221]
["bitfinex","ETHUSD",1673943052770,2.38569159,1563.8,1563.5,14.0778]
["bitfinex","ETHUSD",1673943053325,0.95409866,1563.7,1563.5,14.0778]
["bitfinex","ETHUSD",1673943053520,2.38569159,1563.8,1563.5,14.0778]
["bitfinex","ETHUSD",1673943053936,2.38569159,1563.8,1563.6,3.11662407]
["bitfinex","ETHUSD",1673943054157,0.95409866,1563.8,1563.7,12.79016]
["bitfinex","ETHUSD",1673943054492,0.95409866,1563.8,1563.7,6.46108]
["bitfinex","ETHUSD",1673943054849,0.95409866,1563.8,1563.7,0.066]
["bitfinex","ETHUSD",1673943055054,2.38569159,1563.8,1563.6,6.46125]
["bitfinex","ETHUSD",1673943058236,0.95409866,1563.7,1563.6,6.46125]
["bitfinex","ETHUSD",1673943058443,2.38569159,1563.8,1563.6,6.46125]
["bitfinex","ETHUSD",1673943058656,2.82597541,1563.8,1563.6,6.46125]
["bitfinex","ETHUSD",1673943058901,0.95409866,1563.7,1563.6,6.46125]
["bitfinex","ETHUSD",1673943059591,0.95409866,1563.7,1563.6,0.066]
["bitfinex","ETHUSD",1673943059802,0.95409866,1563.7,1563.5,7.69077]
["bitfinex","ETHUSD",1673943060526,0.95409866,1563.8,1563.6,2.81769063]
["bitfinex","ETHUSD",1673943060741,0.95409866,1563.8,1563.7,6.39508]
["bitfinex","ETHUSD",1673943061088,0.95409866,1563.8,1563.7,6.46108]
["bitfinex","ETHUSD",1673943062209,2.38569159,1563.8,1563.7,0.066]
["bitfinex","ETHUSD",1673943062412,2.38569159,1563.8,1563.6,7.6923]
["bitfinex","ETHUSD",1673943064593,0.95409866,1563.7,1563.6,7.6923]
["bitfinex","ETHUSD",1673943067220,2.38569159,1563.7,1563.6,7.6923]
["bitfinex","ETHUSD",1673943067378,1.43159293,1563.7,1563.6,0.066]
["bitfinex","ETHUSD",1673943067590,1.43159293,1563.7,1563.5,7.69277]
["bitfinex","ETHUSD",1673943067804,0.95647942,1563.6,1563.5,7.69277]
["bitfinex","ETHUSD",1673943068044,0.95647942,1563.6,1563.5,9.27961019]
["bitfinex","ETHUSD",1673943069163,2.38807235,1563.7,1563.5,9.27961019]
["bitfinex","ETHUSD",1673943069373,2.38807235,1563.7,1563.5,7.69277]
["bitfinex","ETHUSD",1673943069617,0.95647942,1563.6,1563.5,7.69277]
["bitfinex","ETHUSD",1673943069908,0.95647942,1563.6,1563.5,9.27958591]
["bitfinex","ETHUSD",1673943074762,0.95647942,1563.6,1563.5,7.69277]
["bitfinex","ETHUSD",1673943075819,0.95647942,1563.6,1563.5,9.27962]
["bitfinex","ETHUSD",1673943076272,0.95647942,1563.6,1563.5,7.69277]
["bitfinex","ETHUSD",1673943076832,0.95647942,1563.6,1563.5,9.27961607]
["bitfinex","ETHUSD",1673943080289,0.95647942,1563.6,1563.5,7.69277]
["bitfinex","ETHUSD",1673943083196,0.95647942,1563.6,1563.5,9.27960724]
["bitfinex","ETHUSD",1673943083589,0.95647942,1563.6,1563.5,9.27960758]
["bitfinex","ETHUSD",1673943084445,0.95647942,1563.6,1563.5,7.69277]
["bitfinex","ETHUSD",1673943084783,0.95647942,1563.6,1563.5,9.27960571]
["bitfinex","ETHUSD",1673943085628,2.38807235,1563.7,1563.5,9.27960571]
["bitfinex","ETHUSD",1673943085816,2.38807235,1563.7,1563.5,7.69277]
["bitfinex","ETHUSD",1673943086480,2.82594351,1563.7,1563.5,0.066]
["bitfinex","ETHUSD",1673943086688,0.95647942,1563.6,1563.4,10.73877738]
["bitfinex","ETHUSD",1673943087004,0.95647942,1563.6,1563.5,1.58680725]
["bitfinex","ETHUSD",1673943091084,2.82594351,1563.7,1563.5,7.98270725]
["bitfinex","ETHUSD",1673943091321,2.82594351,1563.7,1563.5,6.4619]
["bitfinex","ETHUSD",1673943093166,0.95647942,1563.6,1563.5,6.4619]
["bitfinex","ETHUSD",1673943093392,0.95647942,1563.6,1563.5,8.04870724]
["bitfinex","ETHUSD",1673943093575,1.43159293,1563.7,1563.6,1.26590133]
["bitfinex","ETHUSD",1673943093576,2.38807235,1563.7,1563.6,1.26590133]
["bitfinex","ETHUSD",1673943093937,2.82594351,1563.7,1563.6,1.26590133]
["bitfinex","ETHUSD",1673943094258,2.82794351,1563.7,1563.6,1.26590133]
["bitfinex","ETHUSD",1673943094408,2.82594351,1563.7,1563.6,1.26590133]
["bitfinex","ETHUSD",1673943097511,1.43159293,1563.7,1563.6,1.26590133]
["bitfinex","ETHUSD",1673943097665,2.38807739,1563.7,1563.6,1.26590133]
["bitfinex","ETHUSD",1673943098347,2.38807739,1563.7,1563.6,7.66139133]
["bitfinex","ETHUSD",1673943098504,2.38807739,1563.7,1563.6,7.72739133]
["bitfinex","ETHUSD",1673943100077,0.95648446,1563.7,1563.6,7.72739133]
["bitfinex","ETHUSD",1673943100290,0.95648446,1563.7,1563.6,14.12288133]
["bitfinex","ETHUSD",1673943100517,2.38807739,1563.7,1563.6,14.12288133]
["bitfinex","ETHUSD",1673943101437,0.95648446,1563.7,1563.6,14.12288133]
["bitfinex","ETHUSD",1673943101588,2.38807739,1563.7,1563.6,14.12288133]
["bitfinex","ETHUSD",1673943101920,0.95648446,1563.7,1563.6,15.7096144]
["bitfinex","ETHUSD",1673943103273,1.02248446,1563.8,1563.6,22.08900479]
["bitfinex","ETHUSD",1673943103445,2.45407739,1563.9,1563.7,1.58673307]
["bitfinex","ETHUSD",1673943103659,2.38807739,1563.9,1563.7,7.98181307]
["bitfinex","ETHUSD",1673943103865,2.38807739,1563.9,1563.7,6.46108]
["bitfinex","ETHUSD",1673943104096,2.38807739,1563.9,1563.7,9.10573661]
["bitfinex","ETHUSD",1673943104307,0.95648446,1563.9,1563.7,18.61503388]
["bitfinex","ETHUSD",1673943104533,0.95648446,1563.9,1563.8,14.37586708]
["bitfinex","ETHUSD",1673943104744,0.95648446,1563.9,1563.8,14.44186708]
["bitfinex","ETHUSD",1673943105332,0.95648446,1563.9,1563.8,12.85534]
["bitfinex","ETHUSD",1673943105544,0.95648446,1563.9,1563.8,15.61700319]
["bitfinex","ETHUSD",1673943107249,2.38807739,1564.0,1563.8,15.61700319]
["bitfinex","ETHUSD",1673943108221,2.39007739,1564.0,1563.8,15.61500319]
["bitfinex","ETHUSD",1673943108436,0.002,1564.0,1563.8,15.61500319]
["bitfinex","ETHUSD",1673943108765,0.95648446,1564.0,1563.8,15.61700319]
["bitfinex","ETHUSD",1673943108979,11.34567739,1564.1,1563.9,1.56170032]
["bitfinex","ETHUSD",1673943109197,11.34567739,1564.1,1563.9,7.95574032]
["bitfinex","ETHUSD",1673943109347,9.91408446,1564.1,1563.9,8.02174032]
["bitfinex","ETHUSD",1673943109914,9.91408446,1564.1,1563.9,14.41601032]
["bitfinex","ETHUSD",1673943110306,9.91029658,1564.1,1563.9,14.41601032]
["bitfinex","ETHUSD",1673943110527,9.91029658,1564.1,1564.0,1.44160103]
["bitfinex","ETHUSD",1673943110788,9.91029658,1564.1,1564.0,7.83546103]
["bitfinex","ETHUSD",1673943111008,9.91029658,1564.1,1564.0,7.90146103]
["bitfinex","ETHUSD",1673943111381,1.02248446,1564.1,1564.0,7.90146103]
["bitfinex","ETHUSD",1673943111591,1.08280625,1564.2,1564.0,7.90146103]
["bitfinex","ETHUSD",1673943111848,0.12632179,1564.2,1564.1,0.7901461]
["bitfinex","ETHUSD",1673943112161,0.12632179,1564.2,1564.1,13.5770461]
["bitfinex","ETHUSD",1673943112472,0.12632179,1564.2,1564.1,13.6430461]
["bitfinex","ETHUSD",1673943112849,0.12632179,1564.2,1564.1,16.75967017]
["bitfinex","ETHUSD",1673943114740,0.12632179,1564.2,1564.1,13.6430461]
["bitfinex","ETHUSD",1673943116333,0.12632179,1564.2,1564.1,6.45945]
["bitfinex","ETHUSD",1673943119864,0.12632179,1564.2,1564.1,12.8529]
["bitfinex","ETHUSD",1673943120075,0.12632179,1564.2,1564.1,15.8529]
["bitfinex","ETHUSD",1673943123031,0.12632179,1564.2,1564.1,18.96952407]
["bitfinex","ETHUSD",1673943124050,0.12632179,1564.2,1564.1,20.19852407]
["bitfinex","ETHUSD",1673943124193,0.12632179,1564.2,1564.1,23.81957579]
["bitfinex","ETHUSD",1673943129627,0.12632179,1564.2,1564.1,22.59057579]
["bitfinex","ETHUSD",1673943133980,0.12632179,1564.2,1564.1,16.19712579]
["bitfinex","ETHUSD",1673943134425,0.12632179,1564.2,1564.1,22.59057579]
["bitfinex","ETHUSD",1673943137833,0.12334953,1564.2,1564.1,25.93938577]
["bitfinex","ETHUSD",1673943138046,0.12334953,1564.2,1564.1,29.30182383]
["bitfinex","ETHUSD",1673943138253,0.12334953,1564.2,1564.1,32.80182383]
["bitfinex","ETHUSD",1673943139209,0.12334953,1564.2,1564.1,33.75838281]
["bitfinex","ETHUSD",1673943139414,0.12636023,1564.3,1564.1,33.98838281]
["bitfinex","ETHUSD",1673943139629,2.3e-07,1564.3,1564.2,18.29340653]
["bitfinex","ETHUSD",1673943139879,2.3e-07,1564.3,1564.2,37.53852653]
["bitfinex","ETHUSD",1673943140153,2.3e-07,1564.3,1564.2,38.07939233]
["bitfinex","ETHUSD",1673943140992,2.3e-07,1564.3,1564.2,34.57939233]
["bitfinex","ETHUSD",1673943141203,2.3e-07,1564.3,1564.2,40.21287222]
["bitfinex","ETHUSD",1673943141414,2.3e-07,1564.3,1564.2,41.1694312]
["bitfinex","ETHUSD",1673943141623,2.3e-07,1564.3,1564.2,40.21287222]
["bitfinex","ETHUSD",1673943142288,2.3e-07,1564.3,1564.2,41.1694312]
["bitfinex","ETHUSD",1673943142491,5.95e-06,1564.4,1564.3,0.002]
["bitfinex","ETHUSD",1673943142714,5.95e-06,1564.4,1564.3,20.24320406]
["bitfinex","ETHUSD",1673943142911,5.95e-06,1564.4,1564.3,33.97269986]
["bitfinex","ETHUSD",1673943143303,5.95e-06,1564.4,1564.3,35.40753833]
["bitfinex","ETHUSD",1673943143516,5.95e-06,1564.4,1564.3,35.20069986]
["bitfinex","ETHUSD",1673943144140,5.95e-06,1564.4,1564.3,42.90429986]
["bitfinex","ETHUSD",1673943145020,5.95e-06,1564.4,1564.3,42.36343406]
["bitfinex","ETHUSD",1673943145238,5.95e-06,1564.4,1564.3,39.40429986]
["bitfinex","ETHUSD",1673943145560,5.95e-06,1564.4,1564.3,38.44944501]
["bitfinex","ETHUSD",1673943145881,5.95e-06,1564.4,1564.3,41.94944501]
["bitfinex","ETHUSD",1673943146039,5.95e-06,1564.4,1564.3,38.44944501]
["bitfinex","ETHUSD",1673943146253,5.95e-06,1564.4,1564.3,41.94944501]
["bitfinex","ETHUSD",1673943146459,5.95e-06,1564.4,1564.3,38.44944501]
["bitfinex","ETHUSD",1673943147213,5.95e-06,1564.4,1564.3,41.94944501]
["bitfinex","ETHUSD",1673943147426,5.95e-06,1564.4,1564.3,38.44944501]
["bitfinex","ETHUSD",1673943149506,5.95e-06,1564.4,1564.3,41.71830995]
["bitfinex","ETHUSD",1673943149732,5.95e-06,1564.4,1564.3,38.44830995]
["bitfinex","ETHUSD",1673943150168,5.95e-06,1564.4,1564.3,38.44630995]
["bitfinex","ETHUSD",1673943150380,5.95e-06,1564.4,1564.3,38.44830995]
["bitfinex","ETHUSD",1673943152349,5.95e-06,1564.4,1564.3,42.9031648]
["bitfinex","ETHUSD",1673943152609,5.95e-06,1564.4,1564.3,39.4031648]
["bitfinex","ETHUSD",1673943152760,5.95e-06,1564.4,1564.3,42.9031648]
["bitfinex","ETHUSD",1673943152973,5.95e-06,1564.4,1564.3,38.862299]
["bitfinex","ETHUSD",1673943153183,5.95e-06,1564.4,1564.3,39.39230011]
["bitfinex","ETHUSD",1673943154499,5.95e-06,1564.4,1564.3,38.17230011]
["bitfinex","ETHUSD",1673943156541,5.95e-06,1564.4,1564.3,37.21744526]
["bitfinex","ETHUSD",1673943156804,5.95e-06,1564.4,1564.3,47.44444526]
["bitfinex","ETHUSD",1673943157021,5.95e-06,1564.4,1564.3,45.17544526]
["bitfinex","ETHUSD",1673943157168,5.95e-06,1564.4,1564.3,46.13030011]
["bitfinex","ETHUSD",1673943159593,5.95e-06,1564.4,1564.3,44.89930011]
["bitfinex","ETHUSD",1673943159807,0.17543151,1564.5,1564.4,0.00199405]
["bitfinex","ETHUSD",1673943160050,0.17543151,1564.5,1564.4,26.91423125]
["bitfinex","ETHUSD",1673943160216,0.17543151,1564.5,1564.4,31.73423236]
["bitfinex","ETHUSD",1673943160426,1.51e-06,1564.5,1564.4,35.23423236]
["bitfinex","ETHUSD",1673943160685,0.16661492,1564.6,1564.5,1.0]
["bitfinex","ETHUSD",1673943160902,0.16661492,1564.6,1564.5,19.93818825]
["bitfinex","ETHUSD",1673943161074,0.16661492,1564.6,1564.5,30.21851943]
["bitfinex","ETHUSD",1673943164755,0.16661492,1564.6,1564.5,29.68851832]
["bitfinex","ETHUSD",1673943165175,0.16661492,1564.6,1564.5,30.21851943]
["bitfinex","ETHUSD",1673943171464,0.16661492,1564.6,1564.5,31.17327577]
["bitfinex","ETHUSD",1673943173791,0.16661492,1564.6,1564.5,32.60811424]
["bitfinex","ETHUSD",1673943173999,0.16661492,1564.6,1564.5,29.95127577]
["bitfinex","ETHUSD",1673943175090,0.16661492,1564.6,1564.5,29.42127466]
["bitfinex","ETHUSD",1673943177616,0.16661492,1564.6,1564.5,29.19127466]
["bitfinex","ETHUSD",1673943177766,0.16661492,1564.6,1564.5,23.63928942]
["bitfinex","ETHUSD",1673943181932,0.16373076,1564.6,1564.5,23.63928942]
["bitfinex","ETHUSD",1673943182464,0.16373076,1564.6,1564.5,24.11937155]
["bitfinex","ETHUSD",1673943182680,0.16373076,1564.6,1564.5,25.07652762]
["bitfinex","ETHUSD",1673943183351,0.16373076,1564.6,1564.5,23.64168915]
["bitfinex","ETHUSD",1673943183674,0.16373076,1564.6,1564.5,31.5638666]
["bitfinex","ETHUSD",1673943184006,0.16373076,1564.6,1564.5,30.12902813]
["bitfinex","ETHUSD",1673943185141,0.16373076,1564.6,1564.5,30.10027157]
["bitfinex","ETHUSD",1673943187685,0.16373076,1564.6,1564.5,23.61293259]
["bitfinex","ETHUSD",1673943188190,0.16373076,1564.6,1564.5,22.65577652]
["bitfinex","ETHUSD",1673943188395,0.16373076,1564.6,1564.5,18.93748751]
["bitfinex","ETHUSD",1673943189618,0.16373076,1564.6,1564.5,20.5232732]
["bitfinex","ETHUSD",1673943189922,0.16373076,1564.6,1564.5,22.10900401]
["bitfinex","ETHUSD",1673943190175,0.16117353,1564.6,1564.5,22.10900401]
["bitfinex","ETHUSD",1673943195360,0.16117353,1564.6,1564.5,19.0211365]
["bitfinex","ETHUSD",1673943195571,1.24614104,1564.6,1564.5,1.65178569]
["bitfinex","ETHUSD",1673943195818,1.24614104,1564.6,1564.5,1.58578569]
["bitfinex","ETHUSD",1673943198448,3.69614104,1564.6,1564.5,1.58578569]
["bitfinex","ETHUSD",1673943199446,1.51991992,1564.6,1564.5,1.58578569]
["bitfinex","ETHUSD",1673943200495,0.16117353,1564.6,1564.5,14.36940569]
["bitfinex","ETHUSD",1673943200711,0.16117353,1564.6,1564.5,17.43540569]
["bitfinex","ETHUSD",1673943201290,0.16117353,1564.6,1564.5,20.55195928]
["bitfinex","ETHUSD",1673943203279,0.16117353,1564.6,1564.5,22.9441756]
["bitfinex","ETHUSD",1673943203805,0.16117353,1564.6,1564.5,23.64787657]
["bitfinex","ETHUSD",1673943204030,0.16117353,1564.6,1564.5,27.55655607]
["bitfinex","ETHUSD",1673943204169,0.16117353,1564.6,1564.5,28.5640178]
["bitfinex","ETHUSD",1673943205898,0.16117353,1564.6,1564.5,30.50129729]
["bitfinex","ETHUSD",1673943206077,0.16117353,1564.6,1564.5,31.9357295]
["bitfinex","ETHUSD",1673943206637,0.16117353,1564.6,1564.5,30.97903067]
["bitfinex","ETHUSD",1673943207479,0.16117353,1564.6,1564.5,30.02261154]
["bitfinex","ETHUSD",1673943207684,0.16117353,1564.6,1564.5,28.79361154]
["bitfinex","ETHUSD",1673943208999,0.16117353,1564.6,1564.5,28.56361154]
["bitfinex","ETHUSD",1673943209262,0.16117353,1564.6,1564.5,28.08558108]
["bitfinex","ETHUSD",1673943209632,0.16117353,1564.6,1564.5,29.52001329]
["bitfinex","ETHUSD",1673943210260,0.16117353,1564.6,1564.5,29.52007621]
["bitfinex","ETHUSD",1673943210732,0.16117353,1564.6,1564.5,28.9900751]
["bitfinex","ETHUSD",1673943211478,0.16117353,1564.6,1564.5,27.55564289]
["bitfinex","ETHUSD",1673943217547,0.18931133,1564.8,1564.6,1.28627061]
["bitfinex","ETHUSD",1673943217877,0.18931133,1564.8,1564.7,29.76527652]
["bitfinex","ETHUSD",1673943218030,0.18931133,1564.8,1564.7,30.46096634]
["bitfinex","ETHUSD",1673943218243,0.18931133,1564.8,1564.7,36.12950689]
["bitfinex","ETHUSD",1673943218498,0.18931133,1564.8,1564.7,34.94699284]
["bitfinex","ETHUSD",1673943218665,0.18931133,1564.8,1564.7,37.08553228]
["bitfinex","ETHUSD",1673943219347,0.17884737,1564.9,1564.7,44.52054498]
["bitfinex","ETHUSD",1673943219558,0.17884737,1564.9,1564.8,16.00813454]
["bitfinex","ETHUSD",1673943219869,0.17884737,1564.9,1564.8,28.85531454]
["bitfinex","ETHUSD",1673943221038,0.17884737,1564.9,1564.8,27.90011433]
["bitfinex","ETHUSD",1673943221182,0.17884737,1564.9,1564.8,27.67011433]
["bitfinex","ETHUSD",1673943221556,0.18509453,1565.2,1564.9,1.178]
["bitfinex","ETHUSD",1673943221867,0.18509453,1565.2,1565.1,19.16808]
["bitfinex","ETHUSD",1673943222019,0.18509453,1565.2,1565.1,22.35070407]
["bitfinex","ETHUSD",1673943222280,0.18509453,1565.2,1565.1,25.35070407]
["bitfinex","ETHUSD",1673943223032,0.17028246,1565.4,1565.3,0.18509453]
["bitfinex","ETHUSD",1673943223240,0.17028246,1565.4,1565.3,28.8559186]
["bitfinex","ETHUSD",1673943223501,0.17028246,1565.4,1565.3,25.5333686]
["bitfinex","ETHUSD",1673943224285,0.17028246,1565.4,1565.3,34.47525546]
["bitfinex","ETHUSD",1673943225594,0.17028246,1565.4,1565.3,28.08670546]
["bitfinex","ETHUSD",1673943227583,0.17028246,1565.4,1565.3,29.84770657]
["bitfinex","ETHUSD",1673943229654,1.0847051,1565.5,1565.4,1.0]
["bitfinex","ETHUSD",1673943229874,1.0847051,1565.5,1565.4,18.35390407]
["bitfinex","ETHUSD",1673943230178,1.0847051,1565.5,1565.4,26.22644995]
["bitfinex","ETHUSD",1673943230394,1.0847051,1565.5,1565.4,25.69644884]
["bitfinex","ETHUSD",1673943231217,1.0847051,1565.5,1565.4,23.23544884]
["bitfinex","ETHUSD",1673943231859,1.0847051,1565.5,1565.4,23.46544884]
["bitfinex","ETHUSD",1673943232067,1.0847051,1565.5,1565.4,23.23544884]
["bitfinex","ETHUSD",1673943232525,1.0847051,1565.5,1565.4,18.95890407]
["bitfinex","ETHUSD",1673943233666,1.0847051,1565.5,1565.4,15.84228]
["bitfinex","ETHUSD",1673943233877,1.0847051,1565.5,1565.4,9.45414]
["bitfinex","ETHUSD",1673943235473,1.0847051,1565.5,1565.4,15.84228]
["bitfinex","ETHUSD",1673943238295,1.0847051,1565.5,1565.4,18.95890407]
["bitfinex","ETHUSD",1673943238510,1.0847051,1565.5,1565.4,21.51215893]
["bitfinex","ETHUSD",1673943245228,20.88132112,1565.9,1565.4,21.51215893]
["bitfinex","ETHUSD",1673943245421,20.88132112,1565.9,1565.6,19.16172]
["bitfinex","ETHUSD",1673943245625,11.45692112,1565.9,1565.6,22.34434407]
["bitfinex","ETHUSD",1673943247301,10.4997,1565.9,1565.6,22.34434407]
["bitfinex","ETHUSD",1673943249341,11.45692112,1565.9,1565.6,22.34434407]
["bitfinex","ETHUSD",1673943250171,12.89273942,1565.9,1565.6,22.34434407]
["bitfinex","ETHUSD",1673943250497,11.45692112,1565.9,1565.6,22.34434407]
["bitfinex","ETHUSD",1673943251190,12.89273942,1565.9,1565.6,22.34434407]
["bitfinex","ETHUSD",1673943251384,0.95722112,1565.8,1565.6,22.34434407]
["bitfinex","ETHUSD",1673943252493,10.4997,1565.9,1565.6,24.87877848]
["bitfinex","ETHUSD",1673943252704,1.466,1565.8,1565.7,9.38667]
["bitfinex","ETHUSD",1673943252859,1.466,1565.8,1565.7,15.83958]
["bitfinex","ETHUSD",1673943255848,1.466,1565.8,1565.7,17.05945741]
["bitfinex","ETHUSD",1673943256289,9.99092112,1565.9,1565.7,20.17608148]
["bitfinex","ETHUSD",1673943256744,1.02322112,1565.9,1565.7,20.17608148]
["bitfinex","ETHUSD",1673943256958,2.39303942,1565.9,1565.7,22.83241363]
["bitfinex","ETHUSD",1673943258057,2.39503942,1565.9,1565.7,22.83041363]
["bitfinex","ETHUSD",1673943258379,2.39303942,1565.9,1565.7,22.83241363]
["bitfinex","ETHUSD",1673943258707,0.95722112,1565.9,1565.7,22.83241363]
["bitfinex","ETHUSD",1673943259267,0.95722112,1565.9,1565.8,4.11662407]
["bitfinex","ETHUSD",1673943259482,0.95722112,1565.9,1565.8,6.49986543]
["bitfinex","ETHUSD",1673943259746,0.95722112,1565.9,1565.8,22.33888543]
["bitfinex","ETHUSD",1673943260108,0.20074466,1566.0,1565.8,22.33888543]
["bitfinex","ETHUSD",1673943260433,0.20074466,1566.0,1565.9,15.7722]
["bitfinex","ETHUSD",1673943260638,0.20074466,1566.0,1565.9,15.8382]
["bitfinex","ETHUSD",1673943260950,0.20074466,1566.0,1565.9,18.61065754]
["bitfinex","ETHUSD",1673943261178,1.15796578,1566.0,1565.9,18.61065754]
["bitfinex","ETHUSD",1673943261394,0.20074466,1566.0,1565.9,18.61065754]
["bitfinex","ETHUSD",1673943261809,0.20074466,1566.0,1565.9,21.72728161]
["bitfinex","ETHUSD",1673943262255,1.15796578,1566.0,1565.9,21.72728161]
["bitfinex","ETHUSD",1673943262487,0.20074466,1566.0,1565.9,28.11338161]
["bitfinex","ETHUSD",1673943264151,0.20074466,1566.0,1565.9,27.95382861]
["bitfinex","ETHUSD",1673943270678,0.20074466,1566.0,1565.9,28.50170887]
["bitfinex","ETHUSD",1673943272117,0.20074466,1566.0,1565.9,27.95382861]
["bitfinex","ETHUSD",1673943273966,0.20074466,1566.0,1565.9,28.50170887]
["bitfinex","ETHUSD",1673943274864,0.20074466,1566.0,1565.9,28.73170887]
["bitfinex","ETHUSD",1673943275099,0.20074466,1566.0,1565.9,35.45870887]
["bitfinex","ETHUSD",1673943275300,0.20074466,1566.2,1566.0,1.0]
["bitfinex","ETHUSD",1673943275628,0.20074466,1566.2,1566.1,22.37246407]
["bitfinex","ETHUSD",1673943275839,0.20074466,1566.2,1566.1,25.43846407]
["bitfinex","ETHUSD",1673943276972,0.20074466,1566.2,1566.1,25.33846407]
["bitfinex","ETHUSD",1673943279541,1.66574466,1566.2,1566.1,3.066]
["bitfinex","ETHUSD",1673943279854,1.66574466,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1673943280443,0.20074466,1566.2,1566.0,3.066]
["bitfinex","ETHUSD",1673943280637,0.20074466,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1673943282532,0.01939403,1566.1,1565.9,0.066]
["bitfinex","ETHUSD",1673943282739,0.01939403,1566.1,1565.8,0.066]
["bitfinex","ETHUSD",1673943282740,1.465,1566.0,1565.8,0.066]
["bitfinex","ETHUSD",1673943282954,1.465,1566.0,1565.7,7.67244741]
["bitfinex","ETHUSD",1673943283164,1.465,1566.0,1565.7,10.78907148]
["bitfinex","ETHUSD",1673943283869,1.70916151,1566.0,1565.7,10.78907148]
["bitfinex","ETHUSD",1673943284526,1.70916151,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1673943286734,11.33462789,1566.2,1565.8,18.88959407]
["bitfinex","ETHUSD",1673943286944,11.21576578,1566.2,1565.8,18.95559407]
["bitfinex","ETHUSD",1673943287401,12.65158408,1566.2,1565.8,18.95559407]
["bitfinex","ETHUSD",1673943289045,0.95722112,1566.1,1565.8,6.18262407]
["bitfinex","ETHUSD",1673943289485,2.42222112,1566.1,1565.8,3.066]
["bitfinex","ETHUSD",1673943289698,2.42222112,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673943289926,3.85803942,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673943290255,2.42222112,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673943291311,0.95722112,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1673943291469,3.85803942,1566.1,1565.8,18.88958407]
["bitfinex","ETHUSD",1673943291683,3.85803942,1566.1,1565.8,18.95558407]
["bitfinex","ETHUSD",1673943292690,0.95722112,1566.0,1565.8,12.56907407]
["bitfinex","ETHUSD",1673943294148,0.95722112,1566.0,1565.8,18.95558407]
["bitfinex","ETHUSD",1673943294784,0.95722112,1566.0,1565.8,12.56907407]
["bitfinex","ETHUSD",1673943295708,0.056,1566.2,1566.1,1.68977299]
["bitfinex","ETHUSD",1673943295898,1.02735477,1566.5,1566.4,0.056]
["bitfinex","ETHUSD",1673943296107,0.96135477,1566.5,1566.4,3.17262407]
["bitfinex","ETHUSD",1673943296720,2.39448818,1566.5,1566.4,6.17262407]
["bitfinex","ETHUSD",1673943297107,2.39448818,1566.5,1566.4,6.23862407]
["bitfinex","ETHUSD",1673943297672,0.96135477,1566.5,1566.4,6.23862407]
["bitfinex","ETHUSD",1673943298320,2.39448818,1566.5,1566.4,3.122]
["bitfinex","ETHUSD",1673943298524,2.85322368,1566.5,1566.4,0.056]
["bitfinex","ETHUSD",1673943298764,1.42009027,1566.5,1566.4,0.056]
["bitfinex","ETHUSD",1673943299139,1.42009027,1566.5,1566.4,3.17262407]
["bitfinex","ETHUSD",1673943299140,0.96135477,1566.5,1566.4,3.17262407]
["bitfinex","ETHUSD",1673943299357,0.0059325,1566.5,1566.4,6.17262407]
["bitfinex","ETHUSD",1673943299596,0.0059325,1566.5,1566.4,6.23862407]
["bitfinex","ETHUSD",1673943300019,0.0059325,1566.5,1566.4,7.23862407]
["bitfinex","ETHUSD",1673943300244,0.0059325,1566.5,1566.4,12.62268407]
["bitfinex","ETHUSD",1673943300559,0.0059325,1566.5,1566.4,20.90742448]
["bitfinex","ETHUSD",1673943302004,0.0059325,1566.5,1566.4,14.52336448]
["bitfinex","ETHUSD",1673943304603,0.0059325,1566.5,1566.4,6.23862407]
["bitfinex","ETHUSD",1673943304866,0.0059325,1566.5,1566.4,6.18262407]
["bitfinex","ETHUSD",1673943305078,0.0059325,1566.5,1566.4,3.066]
["bitfinex","ETHUSD",1673943305234,0.0059325,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1673943305652,0.96135477,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1673943305976,0.0059325,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1673943312862,0.0059325,1566.5,1566.2,0.066]
["bitfinex","ETHUSD",1673943313074,0.0059325,1566.5,1566.2,3.0]
["bitfinex","ETHUSD",1673943313832,13.72907477,1566.5,1566.2,3.0]
["bitfinex","ETHUSD",1673943313990,13.79507477,1566.5,1566.2,3.0]
["bitfinex","ETHUSD",1673943314194,13.79507477,1566.5,1566.0,3.066]
["bitfinex","ETHUSD",1673943314405,22.66457477,1566.5,1566.1,3.11662407]
["bitfinex","ETHUSD",1673943314668,22.66457477,1566.5,1566.2,3.0]
["bitfinex","ETHUSD",1673943314873,24.09770818,1566.5,1566.2,3.0]
["bitfinex","ETHUSD",1673943315091,24.09770818,1566.5,1566.1,3.066]
["bitfinex","ETHUSD",1673943315320,24.09770818,1566.5,1566.1,3.0]
["bitfinex","ETHUSD",1673943315453,22.66457477,1566.5,1566.1,3.0]
["bitfinex","ETHUSD",1673943315828,7.33960227,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673943316136,7.40560227,1566.4,1566.0,3.066]
["bitfinex","ETHUSD",1673943316352,7.40560227,1566.4,1566.0,6.11662407]
["bitfinex","ETHUSD",1673943316528,8.83873568,1566.4,1566.0,6.18262407]
["bitfinex","ETHUSD",1673943316880,8.83873568,1566.4,1566.0,3.066]
["bitfinex","ETHUSD",1673943317094,8.83873568,1566.4,1566.0,3.0]
["bitfinex","ETHUSD",1673943320090,0.95542227,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1673943320772,0.95542227,1566.3,1566.0,2.99690568]
["bitfinex","ETHUSD",1673943321630,13.72447227,1566.3,1566.0,2.99690568]
["bitfinex","ETHUSD",1673943321817,13.77647227,1566.3,1565.9,0.012]
["bitfinex","ETHUSD",1673943322021,13.77647227,1566.3,1565.8,0.054]
["bitfinex","ETHUSD",1673943322022,0.95542227,1566.2,1565.7,25.49363741]
["bitfinex","ETHUSD",1673943322340,7.34049227,1566.2,1565.8,3.0]
["bitfinex","ETHUSD",1673943322513,7.40649227,1566.2,1565.8,3.0]
["bitfinex","ETHUSD",1673943323038,13.79156227,1566.2,1565.8,3.0]
["bitfinex","ETHUSD",1673943326220,15.22469568,1566.2,1565.8,3.0]
["bitfinex","ETHUSD",1673943326438,13.79156227,1566.2,1565.8,3.0]
["bitfinex","ETHUSD",1673943327475,15.22469568,1566.2,1565.8,3.0]
["bitfinex","ETHUSD",1673943327870,15.30119628,1566.2,1565.8,3.0]
["bitfinex","ETHUSD",1673943328094,0.95542227,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673943328309,7.34079227,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673943328605,8.87079227,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673943328822,8.94729287,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673943329231,7.9918706,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673943330075,8.94729287,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673943331566,7.9918706,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673943332134,8.94729287,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673943333036,7.9918706,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673943333463,8.94729287,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673943333977,10.38042628,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673943334193,0.95542227,1566.0,1565.7,19.10697741]
["bitfinex","ETHUSD",1673943334442,7.34122227,1566.0,1565.7,11.27117741]
["bitfinex","ETHUSD",1673943334658,7.40484585,1566.0,1565.7,11.27117741]
["bitfinex","ETHUSD",1673943334983,7.9923006,1566.0,1565.7,11.27117741]
["bitfinex","ETHUSD",1673943335500,7.9423006,1566.0,1565.7,11.27117741]
["bitfinex","ETHUSD",1673943336562,14.3281006,1566.0,1565.7,1.28587741]
["bitfinex","ETHUSD",1673943336712,14.3281006,1566.0,1565.7,1.21987741]
["bitfinex","ETHUSD",1673943339249,12.8641006,1566.0,1565.7,1.21987741]
["bitfinex","ETHUSD",1673943341169,12.77302,1565.8,1565.7,1.21987741]
["bitfinex","ETHUSD",1673943341390,12.83902,1565.8,1565.7,1.21987741]
["bitfinex","ETHUSD",1673943341982,12.9155206,1565.8,1565.7,1.21987741]
["bitfinex","ETHUSD",1673943346240,13.86939735,1565.8,1565.7,1.21987741]
["bitfinex","ETHUSD",1673943346434,12.9155206,1565.8,1565.7,1.21987741]
["bitfinex","ETHUSD",1673943349810,12.9155206,1565.8,1565.6,1.60435513]
["bitfinex","ETHUSD",1673943350854,13.86939735,1565.8,1565.6,1.60435513]
["bitfinex","ETHUSD",1673943351315,12.9155206,1565.8,1565.6,1.60435513]
["bitfinex","ETHUSD",1673943352073,6.45251,1565.8,1565.6,1.60435513]
["bitfinex","ETHUSD",1673943352222,12.83902,1565.8,1565.6,1.60435513]
["bitfinex","ETHUSD",1673943354385,6.45251,1565.8,1565.6,1.60435513]
["bitfinex","ETHUSD",1673943357528,5.56771845,1565.8,1565.6,1.60435513]
["bitfinex","ETHUSD",1673943365944,0.066,1565.8,1565.6,4.7209792]
["bitfinex","ETHUSD",1673943366158,0.95604571,1565.9,1565.7,0.47209792]
["bitfinex","ETHUSD",1673943366328,0.95604571,1565.9,1565.6,4.7929117]
["bitfinex","ETHUSD",1673943366552,0.95604571,1565.9,1565.6,4.7269117]
["bitfinex","ETHUSD",1673943369519,0.95604571,1565.9,1565.6,1.61028763]
["bitfinex","ETHUSD",1673943369833,10.0689593,1566.0,1565.7,1.58454196]
["bitfinex","ETHUSD",1673943370050,0.95604571,1565.9,1565.7,3.0]
["bitfinex","ETHUSD",1673943370199,0.95604571,1565.9,1565.7,3.76762876]
["bitfinex","ETHUSD",1673943370408,0.95604571,1565.9,1565.7,0.76762876]
["bitfinex","ETHUSD",1673943370830,10.0689593,1566.0,1565.7,0.76762876]
["bitfinex","ETHUSD",1673943371369,0.95604571,1565.9,1565.7,0.76762876]
["bitfinex","ETHUSD",1673943371588,7.34215571,1565.9,1565.7,0.76762876]
["bitfinex","ETHUSD",1673943371825,7.40815571,1565.9,1565.7,0.76762876]
["bitfinex","ETHUSD",1673943372510,0.066,1565.9,1565.7,0.76762876]
["bitfinex","ETHUSD",1673943372722,16.4549893,1566.0,1565.7,0.76762876]
["bitfinex","ETHUSD",1673943374675,15.02091571,1566.0,1565.7,0.76762876]
["bitfinex","ETHUSD",1673943377398,0.066,1566.0,1565.8,0.07676288]
["bitfinex","ETHUSD",1673943377557,7.40741571,1566.1,1565.8,0.07676288]
["bitfinex","ETHUSD",1673943377774,8.8414893,1566.1,1565.8,0.07676288]
["bitfinex","ETHUSD",1673943378215,7.40741571,1566.1,1565.8,0.07676288]
["bitfinex","ETHUSD",1673943378433,1.02204571,1566.1,1565.8,0.07676288]
["bitfinex","ETHUSD",1673943378656,0.95604571,1566.1,1565.8,0.07676288]
["bitfinex","ETHUSD",1673943379774,0.95604571,1566.1,1565.7,3.95091375]
["bitfinex","ETHUSD",1673943379984,6.3861,1565.9,1565.7,3.0]
["bitfinex","ETHUSD",1673943380181,6.4521,1565.9,1565.7,3.0]
["bitfinex","ETHUSD",1673943383177,8.55862571,1566.1,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943383375,8.62462571,1566.1,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943383702,10.0586993,1566.1,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943383916,8.62462571,1566.1,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943384068,10.0586993,1566.1,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943384481,8.62462571,1566.1,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943384597,10.0586993,1566.1,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943385803,16.4440793,1566.1,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943386339,7.34173571,1566.0,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943386504,7.40773571,1566.0,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943387434,13.79342571,1566.0,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943388116,15.22762808,1566.0,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943388512,14.27145359,1566.0,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943390385,13.79380238,1566.0,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943390595,15.22787597,1566.0,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943391260,14.27145359,1566.0,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943394097,19.63725545,1566.0,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943394436,20.11472309,1566.0,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943394738,23.72597492,1566.0,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943396153,21.33972309,1566.0,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943396369,1.02264425,1566.0,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943396715,0.95664425,1566.1,1565.9,3.20841676]
["bitfinex","ETHUSD",1673943396911,0.95664425,1566.1,1565.9,1.62407207]
["bitfinex","ETHUSD",1673943397122,1.43496638,1566.2,1566.0,1.16240721]
["bitfinex","ETHUSD",1673943397123,2.39161063,1566.2,1566.0,1.16240721]
["bitfinex","ETHUSD",1673943397310,2.39161063,1566.2,1566.0,0.16240721]
["bitfinex","ETHUSD",1673943397629,0.95664425,1566.2,1566.0,0.16240721]
["bitfinex","ETHUSD",1673943397839,1.02264425,1566.3,1566.0,3.86283661]
["bitfinex","ETHUSD",1673943398154,0.95664425,1566.3,1566.1,4.38628366]
["bitfinex","ETHUSD",1673943399097,2.94007917,1566.5,1566.2,4.70059681]
["bitfinex","ETHUSD",1673943399307,2.39754313,1566.5,1566.3,3.95038365]
["bitfinex","ETHUSD",1673943399598,0.96257675,1566.5,1566.3,3.95038365]
["bitfinex","ETHUSD",1673943399882,0.96257675,1566.5,1566.4,0.39503837]
["bitfinex","ETHUSD",1673943401146,0.96257675,1566.5,1566.4,1.39503837]
["bitfinex","ETHUSD",1673943401460,0.96257675,1566.5,1566.4,0.39503837]
["bitfinex","ETHUSD",1673943401632,0.0059325,1566.5,1566.4,0.39503837]
["bitfinex","ETHUSD",1673943402275,0.0059325,1566.5,1566.4,3.51166244]
["bitfinex","ETHUSD",1673943402458,0.0059325,1566.5,1566.4,8.95366244]
["bitfinex","ETHUSD",1673943402667,0.0059325,1566.5,1566.4,12.41717283]
["bitfinex","ETHUSD",1673943403088,0.21578744,1566.7,1566.4,12.41717283]
["bitfinex","ETHUSD",1673943403309,0.21578744,1566.7,1566.5,9.58534135]
["bitfinex","ETHUSD",1673943403528,0.21578744,1566.7,1566.6,5.33562407]
["bitfinex","ETHUSD",1673943403774,0.21578744,1566.7,1566.6,10.4424294]
["bitfinex","ETHUSD",1673943404005,0.21578744,1566.8,1566.7,7.38284]
["bitfinex","ETHUSD",1673943404151,0.21578744,1566.8,1566.7,16.28449634]
["bitfinex","ETHUSD",1673943404152,8.744e-05,1566.8,1566.7,16.28449634]
["bitfinex","ETHUSD",1673943404366,0.23309866,1566.9,1566.8,1.0]
["bitfinex","ETHUSD",1673943404592,0.23309866,1566.9,1566.8,16.18305407]
["bitfinex","ETHUSD",1673943404787,0.23309866,1566.9,1566.8,16.24905407]
["bitfinex","ETHUSD",1673943405023,0.23309866,1566.9,1566.8,16.8328594]
["bitfinex","ETHUSD",1673943405234,0.23309866,1566.9,1566.8,20.08323603]
["bitfinex","ETHUSD",1673943405452,0.23309866,1566.9,1566.8,10.01680603]
["bitfinex","ETHUSD",1673943405690,0.23309866,1566.9,1566.8,6.18262407]
["bitfinex","ETHUSD",1673943405846,0.23309866,1566.9,1566.8,8.62462407]
["bitfinex","ETHUSD",1673943406702,0.23309866,1566.9,1566.8,9.62462407]
["bitfinex","ETHUSD",1673943407128,0.23309866,1566.9,1566.8,8.62462407]
["bitfinex","ETHUSD",1673943407324,0.23309866,1566.9,1566.8,8.62262407]
["bitfinex","ETHUSD",1673943407542,0.23309866,1566.9,1566.8,9.67760917]
["bitfinex","ETHUSD",1673943408045,0.06,1567.6,1567.0,1.22752575]
["bitfinex","ETHUSD",1673943408256,0.95662723,1567.8,1567.5,6.79162407]
["bitfinex","ETHUSD",1673943408257,0.0059325,1567.8,1567.5,6.79162407]
["bitfinex","ETHUSD",1673943408466,0.95069473,1568.1,1567.5,3.18262407]
["bitfinex","ETHUSD",1673943408780,2.37654343,1568.1,1567.5,3.11662407]
["bitfinex","ETHUSD",1673943409042,0.95069473,1568.1,1567.6,3.0]
["bitfinex","ETHUSD",1673943409266,0.09506947,1568.0,1567.6,3.0]
["bitfinex","ETHUSD",1673943409424,8.75379343,1568.1,1567.7,3.11662407]
["bitfinex","ETHUSD",1673943409425,0.066,1568.1,1567.7,3.11662407]
["bitfinex","ETHUSD",1673943409637,1.0,1568.0,1567.6,1.066]
["bitfinex","ETHUSD",1673943409956,1.0,1568.0,1567.4,3.066]
["bitfinex","ETHUSD",1673943410182,1.0,1568.0,1567.3,0.066]
["bitfinex","ETHUSD",1673943410183,1.451,1567.9,1567.3,0.066]
["bitfinex","ETHUSD",1673943410393,0.1451,1567.8,1567.1,2.449]
["bitfinex","ETHUSD",1673943410570,19.28094,1567.8,1567.1,1.449]
["bitfinex","ETHUSD",1673943410783,19.34694,1567.8,1567.1,1.449]
["bitfinex","ETHUSD",1673943411246,6.3795,1567.6,1567.1,1.449]
["bitfinex","ETHUSD",1673943411410,0.23,1567.5,1567.0,1.22752575]
["bitfinex","ETHUSD",1673943411618,1.451,1567.4,1567.0,1.22752575]
["bitfinex","ETHUSD",1673943411829,12.99096,1567.3,1567.0,1.22752575]
["bitfinex","ETHUSD",1673943412073,13.05696,1567.3,1567.0,1.22752575]
["bitfinex","ETHUSD",1673943413089,0.066,1567.3,1567.0,1.22752575]
["bitfinex","ETHUSD",1673943413351,6.4455,1567.6,1567.0,2.67852575]
["bitfinex","ETHUSD",1673943413569,7.02421,1567.5,1567.0,1.22752575]
["bitfinex","ETHUSD",1673943413899,8.55221,1567.5,1567.0,1.22752575]
["bitfinex","ETHUSD",1673943414205,7.09021,1567.5,1567.0,1.22752575]
["bitfinex","ETHUSD",1673943414388,7.09021,1567.5,1567.0,2.68052575]
["bitfinex","ETHUSD",1673943414794,7.09021,1567.5,1567.0,1.22752575]
["bitfinex","ETHUSD",1673943415137,0.709021,1567.4,1567.0,1.22752575]
["bitfinex","ETHUSD",1673943415363,6.38044,1567.3,1567.0,1.22752575]
["bitfinex","ETHUSD",1673943415545,6.44644,1567.3,1567.0,1.22752575]
["bitfinex","ETHUSD",1673943416085,0.066,1567.3,1567.0,1.22752575]
["bitfinex","ETHUSD",1673943416242,7.09021,1567.5,1567.0,6.42621891]
["bitfinex","ETHUSD",1673943416448,0.71055,1567.5,1567.0,7.19012983]
["bitfinex","ETHUSD",1673943416658,0.64455,1567.5,1567.0,7.19012983]
["bitfinex","ETHUSD",1673943417115,6.4455,1567.6,1567.1,3.0]
["bitfinex","ETHUSD",1673943417329,0.066,1567.6,1567.2,4.56962407]
["bitfinex","ETHUSD",1673943417502,10.1592,1567.8,1567.3,4.0]
["bitfinex","ETHUSD",1673943417730,10.1592,1567.8,1567.3,4.62006909]
["bitfinex","ETHUSD",1673943417731,10.15032982,1567.8,1567.3,4.62006909]
["bitfinex","ETHUSD",1673943418075,10.15032982,1567.8,1567.4,0.62006909]
["bitfinex","ETHUSD",1673943418234,0.066,1567.8,1567.5,3.11662407]
["bitfinex","ETHUSD",1673943418451,0.066,1568.2,1567.7,1.462]
["bitfinex","ETHUSD",1673943418717,0.066,1568.2,1567.6,5.14806909]
["bitfinex","ETHUSD",1673943418718,6.37689,1568.2,1567.6,5.14806909]
["bitfinex","ETHUSD",1673943418886,6.44289,1568.2,1567.6,5.14806909]
["bitfinex","ETHUSD",1673943419096,6.44289,1568.2,1567.7,3.0]
["bitfinex","ETHUSD",1673943419307,0.644289,1568.1,1567.6,1.528]
["bitfinex","ETHUSD",1673943419519,0.644289,1568.1,1567.5,0.62006909]
["bitfinex","ETHUSD",1673943419520,7.3777,1568.0,1567.5,0.62006909]
["bitfinex","ETHUSD",1673943419733,6.4437,1568.0,1567.4,13.9282]
["bitfinex","ETHUSD",1673943419948,6.4437,1568.0,1567.4,17.04482407]
["bitfinex","ETHUSD",1673943420721,0.066,1568.0,1567.8,1.457]
["bitfinex","ETHUSD",1673943420904,0.22801229,1568.3,1567.9,4.72432407]
["bitfinex","ETHUSD",1673943421074,0.22801229,1568.3,1567.9,4.57862407]
["bitfinex","ETHUSD",1673943421288,0.22801229,1568.3,1567.9,1.462]
["bitfinex","ETHUSD",1673943421497,0.22801229,1568.3,1567.8,3.68606909]
["bitfinex","ETHUSD",1673943421498,6.60444229,1568.3,1567.8,2.14806909]
["bitfinex","ETHUSD",1673943421742,9.78706636,1568.3,1567.7,1.462]
["bitfinex","ETHUSD",1673943422024,0.29401229,1568.3,1567.8,3.11662407]
["bitfinex","ETHUSD",1673943422289,0.29401229,1568.3,1568.0,3.11662407]
["bitfinex","ETHUSD",1673943422290,0.22801229,1568.3,1568.0,3.11662407]
["bitfinex","ETHUSD",1673943422570,0.22801229,1568.3,1568.2,5.57862407]
["bitfinex","ETHUSD",1673943422781,0.22801229,1568.3,1568.2,1.528]
["bitfinex","ETHUSD",1673943422966,0.22801229,1568.3,1568.2,1.462]
["bitfinex","ETHUSD",1673943423176,0.22801229,1568.3,1568.1,3.066]
["bitfinex","ETHUSD",1673943423408,0.22801229,1568.3,1568.2,3.11662407]
["bitfinex","ETHUSD",1673943423645,0.22801229,1568.3,1568.2,3.0]
["bitfinex","ETHUSD",1673943424026,0.22801229,1568.3,1568.1,1.8216]
["bitfinex","ETHUSD",1673943424224,0.22801229,1568.3,1568.1,1.7556]
["bitfinex","ETHUSD",1673943424438,0.22801229,1568.3,1568.1,4.56562407]
["bitfinex","ETHUSD",1673943424648,0.22801229,1568.3,1568.2,3.11662407]
["bitfinex","ETHUSD",1673943425128,0.22801229,1568.3,1568.2,4.57862407]
["bitfinex","ETHUSD",1673943426306,0.22801229,1568.6,1568.2,7.58455657]
["bitfinex","ETHUSD",1673943426456,0.22801229,1568.6,1568.4,1.462]
["bitfinex","ETHUSD",1673943426671,0.22801229,1568.6,1568.4,5.43648648]
["bitfinex","ETHUSD",1673943426999,0.0243818,1569.9,1569.4,0.24534985]
["bitfinex","ETHUSD",1673943427205,1.90138946,1569.7,1569.4,0.24534985]
["bitfinex","ETHUSD",1673943427405,12.7640918,1569.9,1569.4,0.24534985]
["bitfinex","ETHUSD",1673943427406,0.0903818,1569.9,1569.4,0.24534985]
["bitfinex","ETHUSD",1673943427781,0.0243818,1569.9,1569.5,3.11662407]
["bitfinex","ETHUSD",1673943427983,0.66459119,1569.9,1569.5,4.30797958]
["bitfinex","ETHUSD",1673943428141,0.61459119,1569.9,1569.5,4.30797958]
["bitfinex","ETHUSD",1673943428983,0.0742221,1570.0,1569.6,1.453]
["bitfinex","ETHUSD",1673943429230,0.0082221,1570.0,1569.7,1.457]
["bitfinex","ETHUSD",1673943429458,0.0082221,1570.0,1569.8,1.459]
["bitfinex","ETHUSD",1673943429981,0.0082221,1570.0,1569.9,1.449]
["bitfinex","ETHUSD",1673943430153,0.0082221,1570.0,1569.8,3.066]
["bitfinex","ETHUSD",1673943430369,7.01542331,1570.0,1569.7,0.066]
["bitfinex","ETHUSD",1673943430578,7.01542331,1570.0,1569.4,3.24534985]
["bitfinex","ETHUSD",1673943430579,7.08142331,1570.0,1569.4,3.24534985]
["bitfinex","ETHUSD",1673943430827,8.08142331,1570.0,1569.5,3.0]
["bitfinex","ETHUSD",1673943430982,7.08142331,1570.0,1569.6,1.453]
["bitfinex","ETHUSD",1673943431398,7.08143331,1570.0,1569.6,1.453]
["bitfinex","ETHUSD",1673943431820,0.0742221,1570.0,1569.7,3.11662407]
["bitfinex","ETHUSD",1673943432138,0.0082221,1570.0,1569.9,1.462]
["bitfinex","ETHUSD",1673943432347,0.0082221,1570.0,1569.9,4.57862407]
["bitfinex","ETHUSD",1673943432609,0.0082221,1570.0,1569.8,4.514]
["bitfinex","ETHUSD",1673943432781,0.0082221,1570.0,1569.7,1.519]
["bitfinex","ETHUSD",1673943432991,7.01541931,1570.0,1569.6,3.066]
["bitfinex","ETHUSD",1673943433203,0.71194931,1570.0,1569.7,4.56762407]
["bitfinex","ETHUSD",1673943433515,0.0082221,1570.0,1569.7,4.56762407]
["bitfinex","ETHUSD",1673943433745,6.3776721,1570.0,1569.7,1.451]
["bitfinex","ETHUSD",1673943433960,6.4436721,1570.0,1569.5,0.066]
["bitfinex","ETHUSD",1673943434181,6.4436721,1570.0,1568.9,9.5615]
["bitfinex","ETHUSD",1673943434182,26.94546,1569.7,1568.9,1.588]
["bitfinex","ETHUSD",1673943434345,1.23,1569.6,1568.9,1.462]
["bitfinex","ETHUSD",1673943434680,12.7438,1569.4,1568.8,2.59607073]
["bitfinex","ETHUSD",1673943434875,12.7438,1569.4,1568.8,2.53007073]
["bitfinex","ETHUSD",1673943434876,3.34662407,1569.3,1568.8,2.53007073]
["bitfinex","ETHUSD",1673943435202,3.34662407,1569.3,1568.6,0.56183683]
["bitfinex","ETHUSD",1673943435203,36.96223407,1569.2,1568.6,0.56183683]
["bitfinex","ETHUSD",1673943435414,36.96223407,1569.2,1568.6,0.49583683]
["bitfinex","ETHUSD",1673943435415,1.462,1569.0,1568.6,0.49583683]
["bitfinex","ETHUSD",1673943435749,19.12287,1568.8,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943436080,1.912287,1568.7,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943436295,19.12583,1568.6,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943436463,19.19183,1568.6,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943436679,22.30845407,1568.6,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943437226,1.0,1568.5,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943437397,6.37633,1568.3,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943437614,6.44233,1568.3,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943439198,5.49311812,1568.3,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943439413,5.55911812,1568.3,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943441593,0.066,1568.3,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943441811,0.654199,1568.3,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943442018,7.030529,1568.3,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943442279,8.096529,1568.3,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943442857,13.472859,1568.3,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943443664,7.096529,1568.3,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943444132,13.472859,1568.3,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943444344,12.81866,1568.3,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943446377,11.19698386,1568.3,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943447458,17.57331386,1568.3,1568.2,0.0059325]
["bitfinex","ETHUSD",1673943448857,1.0,1568.2,1567.6,0.077865]
["bitfinex","ETHUSD",1673943449113,1.0,1568.2,1567.6,0.011865]
["bitfinex","ETHUSD",1673943449114,28.62646407,1568.1,1567.6,0.011865]
["bitfinex","ETHUSD",1673943449312,3.11662407,1568.0,1567.6,0.011865]
["bitfinex","ETHUSD",1673943449522,19.13409,1567.9,1567.6,0.011865]
["bitfinex","ETHUSD",1673943449875,19.20009,1567.9,1567.6,0.011865]
["bitfinex","ETHUSD",1673943452505,22.31671407,1567.9,1567.6,0.011865]
["bitfinex","ETHUSD",1673943452795,6.37877,1567.7,1567.6,0.011865]
["bitfinex","ETHUSD",1673943452964,6.44477,1567.7,1567.6,0.011865]
["bitfinex","ETHUSD",1673943453504,12.82354,1567.7,1567.6,0.011865]
["bitfinex","ETHUSD",1673943453932,3.91281672,1567.7,1567.6,0.011865]
["bitfinex","ETHUSD",1673943454152,3.84681672,1567.7,1567.6,0.011865]
["bitfinex","ETHUSD",1673943454328,10.22558672,1567.7,1567.6,0.011865]
["bitfinex","ETHUSD",1673943454525,1.0,1567.6,1567.4,0.01681027]
["bitfinex","ETHUSD",1673943454774,1.462,1567.5,1567.4,0.01681027]
["bitfinex","ETHUSD",1673943454946,20.60074,1567.5,1567.4,0.01681027]
["bitfinex","ETHUSD",1673943455155,20.66674,1567.5,1567.4,0.01681027]
["bitfinex","ETHUSD",1673943455577,6.44558,1567.5,1567.4,0.01681027]
["bitfinex","ETHUSD",1673943457521,12.82516,1567.5,1567.4,0.01681027]
["bitfinex","ETHUSD",1673943457891,14.745605,1567.5,1567.4,0.01681027]
["bitfinex","ETHUSD",1673943459936,12.82516,1567.5,1567.4,0.01681027]
["bitfinex","ETHUSD",1673943461581,13.05516,1567.5,1567.4,0.01681027]
["bitfinex","ETHUSD",1673943462156,14.51716,1567.5,1567.4,0.01681027]
["bitfinex","ETHUSD",1673943462826,19.09578407,1567.5,1567.3,0.02204939]
["bitfinex","ETHUSD",1673943463037,1.0,1567.3,1566.8,2.35888851]
["bitfinex","ETHUSD",1673943463366,19.37303,1567.2,1566.8,2.35888851]
["bitfinex","ETHUSD",1673943463592,19.43903,1567.2,1566.8,2.35888851]
["bitfinex","ETHUSD",1673943463899,19.20903,1567.2,1566.8,2.35888851]
["bitfinex","ETHUSD",1673943464063,12.82802,1567.2,1566.8,2.35888851]
["bitfinex","ETHUSD",1673943464296,14.894464,1567.2,1566.8,2.35888851]
["bitfinex","ETHUSD",1673943465961,14.894464,1567.2,1566.8,5.35888851]
["bitfinex","ETHUSD",1673943466153,12.82802,1567.2,1566.8,5.42488851]
["bitfinex","ETHUSD",1673943466482,12.82802,1567.2,1566.8,5.44166039]
["bitfinex","ETHUSD",1673943467749,6.44701,1567.2,1566.8,5.44166039]
["bitfinex","ETHUSD",1673943468690,6.44701,1567.2,1566.9,1.0]
["bitfinex","ETHUSD",1673943469323,0.066,1567.2,1567.0,0.01676973]
["bitfinex","ETHUSD",1673943469488,6.37959,1567.5,1567.0,4.06830811]
["bitfinex","ETHUSD",1673943469489,12.82541,1567.5,1567.0,4.06830811]
["bitfinex","ETHUSD",1673943469694,6.38002,1567.4,1567.0,4.06830811]
["bitfinex","ETHUSD",1673943470067,6.44602,1567.4,1567.0,4.06830811]
["bitfinex","ETHUSD",1673943471834,12.82604,1567.4,1567.0,4.06830811]
["bitfinex","ETHUSD",1673943472025,12.82604,1567.4,1567.0,0.01676973]
["bitfinex","ETHUSD",1673943472246,12.82604,1567.4,1567.0,3.01676973]
["bitfinex","ETHUSD",1673943472434,6.44602,1567.4,1567.0,0.01676973]
["bitfinex","ETHUSD",1673943472665,6.44602,1567.4,1567.0,3.01676973]
["bitfinex","ETHUSD",1673943473284,12.82601,1567.4,1567.0,3.01676973]
["bitfinex","ETHUSD",1673943473493,12.82601,1567.4,1567.0,0.3250467]
["bitfinex","ETHUSD",1673943474807,12.82601,1567.4,1567.0,1.3250467]
["bitfinex","ETHUSD",1673943475000,12.82601,1567.4,1567.0,0.3250467]
["bitfinex","ETHUSD",1673943475206,12.82601,1567.4,1567.0,0.01676973]
["bitfinex","ETHUSD",1673943476116,6.3808,1567.2,1566.8,5.42488851]
["bitfinex","ETHUSD",1673943476497,6.4468,1567.2,1566.8,5.42488851]
["bitfinex","ETHUSD",1673943476854,12.8276,1567.2,1566.8,5.42488851]
["bitfinex","ETHUSD",1673943477081,6.4468,1567.2,1566.8,5.42488851]
["bitfinex","ETHUSD",1673943477432,6.4468,1567.2,1566.9,0.54248885]
["bitfinex","ETHUSD",1673943477601,0.066,1567.2,1566.9,3.54248885]
["bitfinex","ETHUSD",1673943477803,6.44674,1567.3,1566.9,3.54248885]
["bitfinex","ETHUSD",1673943478263,0.066,1567.3,1566.9,6.65911292]
["bitfinex","ETHUSD",1673943478444,6.44599,1567.4,1566.9,6.72511292]
["bitfinex","ETHUSD",1673943478673,6.44599,1567.4,1567.0,0.67251129]
["bitfinex","ETHUSD",1673943479981,0.066,1567.4,1567.1,4.11662407]
["bitfinex","ETHUSD",1673943480131,6.37924,1567.6,1567.2,3.0]
["bitfinex","ETHUSD",1673943480132,6.44524,1567.6,1567.2,3.0]
["bitfinex","ETHUSD",1673943480341,0.066,1567.6,1567.3,0.3]
["bitfinex","ETHUSD",1673943480599,12.82344,1567.8,1567.3,0.3]
["bitfinex","ETHUSD",1673943480810,12.7576,1567.7,1567.3,0.3]
["bitfinex","ETHUSD",1673943481032,12.8236,1567.7,1567.3,0.3]
["bitfinex","ETHUSD",1673943482243,0.066,1567.7,1567.3,0.3]
["bitfinex","ETHUSD",1673943482456,0.066,1567.8,1567.4,3.11662407]
["bitfinex","ETHUSD",1673943482667,6.37751,1568.1,1567.6,1.29]
["bitfinex","ETHUSD",1673943482668,0.066,1568.1,1567.6,1.29]
["bitfinex","ETHUSD",1673943482881,0.22393135,1568.2,1567.6,4.40662407]
["bitfinex","ETHUSD",1673943483134,0.22393135,1568.2,1567.7,3.0]
["bitfinex","ETHUSD",1673943483288,16.09439542,1568.2,1567.7,2.99667894]
["bitfinex","ETHUSD",1673943483499,16.16039542,1568.2,1567.6,0.066]
["bitfinex","ETHUSD",1673943483722,16.16039542,1568.2,1567.5,0.31166241]
["bitfinex","ETHUSD",1673943483976,16.16039542,1568.2,1567.5,1.31166241]
["bitfinex","ETHUSD",1673943484151,16.16039542,1568.2,1567.6,3.11662407]
["bitfinex","ETHUSD",1673943484152,13.04377135,1568.2,1567.6,3.11662407]
["bitfinex","ETHUSD",1673943484362,15.30455881,1568.2,1567.7,0.31166241]
["bitfinex","ETHUSD",1673943484710,15.30455881,1568.2,1567.5,1.9977315]
["bitfinex","ETHUSD",1673943484711,18.42118288,1568.2,1567.5,1.9977315]
["bitfinex","ETHUSD",1673943485030,19.84868166,1568.2,1567.5,8.3112115]
["bitfinex","ETHUSD",1673943485255,4.0683459,1568.1,1567.6,3.0]
["bitfinex","ETHUSD",1673943485438,1.3,1567.9,1567.5,0.066]
["bitfinex","ETHUSD",1673943485604,19.13532,1567.8,1567.3,3.0]
["bitfinex","ETHUSD",1673943485974,19.20132,1567.8,1567.3,3.0]
["bitfinex","ETHUSD",1673943486865,3.11662407,1567.7,1567.2,0.066]
["bitfinex","ETHUSD",1673943487091,22.48464407,1567.6,1567.1,0.066]
["bitfinex","ETHUSD",1673943487325,3.11662407,1567.5,1566.9,11.05378183]
["bitfinex","ETHUSD",1673943487552,12.76035,1567.4,1567.0,1.58306064]
["bitfinex","ETHUSD",1673943487714,12.82635,1567.4,1566.9,10.1094]
["bitfinex","ETHUSD",1673943487927,12.82635,1567.4,1566.9,13.06978739]
["bitfinex","ETHUSD",1673943488175,12.82635,1567.4,1566.9,2.08106785]
["bitfinex","ETHUSD",1673943488383,12.82635,1567.4,1566.9,2.01506785]
["bitfinex","ETHUSD",1673943488806,12.82635,1567.4,1567.0,3.11662407]
["bitfinex","ETHUSD",1673943488807,0.066,1567.4,1567.0,3.11662407]
["bitfinex","ETHUSD",1673943489123,0.95324698,1567.7,1567.4,1.62253655]
["bitfinex","ETHUSD",1673943489279,8.82700966,1567.8,1567.4,1.62253655]
["bitfinex","ETHUSD",1673943489489,15.20566966,1567.8,1567.4,1.62253655]
["bitfinex","ETHUSD",1673943489747,15.20566966,1567.8,1567.2,6.44677]
["bitfinex","ETHUSD",1673943489748,12.82315,1567.8,1567.2,6.44677]
["bitfinex","ETHUSD",1673943489904,14.743299,1567.8,1567.3,0.644677]
["bitfinex","ETHUSD",1673943490128,6.44443,1567.8,1567.3,0.644677]
["bitfinex","ETHUSD",1673943490384,6.44443,1567.8,1567.3,7.025057]
["bitfinex","ETHUSD",1673943490544,6.44443,1567.8,1567.3,7.091057]
["bitfinex","ETHUSD",1673943491334,0.066,1567.8,1567.4,1.58267917]
["bitfinex","ETHUSD",1673943491486,26.0432913,1568.0,1567.5,6.3795]
["bitfinex","ETHUSD",1673943491693,8.8274913,1568.0,1567.6,0.63795]
["bitfinex","ETHUSD",1673943491907,6.44355,1568.0,1567.6,0.63795]
["bitfinex","ETHUSD",1673943492175,0.95361714,1567.9,1567.6,0.63795]
["bitfinex","ETHUSD",1673943492866,1.43081074,1567.9,1567.6,0.63795]
["bitfinex","ETHUSD",1673943494311,16.15988839,1568.0,1567.6,0.63795]
["bitfinex","ETHUSD",1673943495768,14.72907765,1568.0,1567.6,0.63795]
["bitfinex","ETHUSD",1673943496673,0.9537419,1567.7,1567.5,0.066]
["bitfinex","ETHUSD",1673943496940,0.9537419,1567.7,1567.4,3.0]
["bitfinex","ETHUSD",1673943496941,7.3325319,1567.7,1567.4,3.0]
["bitfinex","ETHUSD",1673943497255,8.82902962,1567.7,1567.3,3.066]
["bitfinex","ETHUSD",1673943497410,8.82902962,1567.7,1567.3,3.0]
["bitfinex","ETHUSD",1673943497740,8.15631573,1567.7,1567.3,3.0]
["bitfinex","ETHUSD",1673943498147,9.58686514,1567.7,1567.3,3.0]
["bitfinex","ETHUSD",1673943498970,8.15631573,1567.7,1567.3,3.0]
["bitfinex","ETHUSD",1673943500077,1.77752573,1567.7,1567.3,3.0]
["bitfinex","ETHUSD",1673943500290,1.43068815,1567.7,1567.3,3.0]
["bitfinex","ETHUSD",1673943500688,7.87516815,1567.8,1567.3,3.0]
["bitfinex","ETHUSD",1673943501099,1.43068815,1567.7,1567.3,3.0]
["bitfinex","ETHUSD",1673943502091,12.82296,1567.8,1567.3,3.0]
["bitfinex","ETHUSD",1673943503614,12.82296,1567.8,1567.3,4.0]
["bitfinex","ETHUSD",1673943503824,15.21756371,1567.8,1567.3,9.38034]
["bitfinex","ETHUSD",1673943504203,15.21756371,1567.8,1567.3,9.44634]
["bitfinex","ETHUSD",1673943504346,15.21756371,1567.8,1567.3,9.286779]
["bitfinex","ETHUSD",1673943504884,0.95413401,1567.6,1567.3,9.286779]
["bitfinex","ETHUSD",1673943505628,0.95413401,1567.6,1567.3,2.906439]
["bitfinex","ETHUSD",1673943505826,0.95413401,1567.6,1567.3,2.840439]
["bitfinex","ETHUSD",1673943506021,0.95413401,1567.5,1567.2,6.44649]
["bitfinex","ETHUSD",1673943506236,4.07961115,1567.6,1567.2,6.44649]
["bitfinex","ETHUSD",1673943506237,2.23725661,1567.6,1567.2,6.44649]
["bitfinex","ETHUSD",1673943506447,2.23725661,1567.6,1567.2,0.066]
["bitfinex","ETHUSD",1673943506448,14.19061921,1567.5,1567.2,0.066]
["bitfinex","ETHUSD",1673943506712,14.25661921,1567.5,1567.1,0.066]
["bitfinex","ETHUSD",1673943506898,14.25661921,1567.5,1567.0,8.0113]
["bitfinex","ETHUSD",1673943507114,2.37998583,1567.4,1567.0,8.0113]
["bitfinex","ETHUSD",1673943507301,8.75999583,1567.4,1567.0,0.066]
["bitfinex","ETHUSD",1673943507512,8.82599583,1567.4,1566.9,6.44775]
["bitfinex","ETHUSD",1673943508023,7.87167192,1567.4,1566.9,6.44775]
["bitfinex","ETHUSD",1673943509213,0.23,1567.3,1566.9,0.066]
["bitfinex","ETHUSD",1673943509408,16.98298967,1567.4,1566.9,3.0]
["bitfinex","ETHUSD",1673943509603,14.45945897,1567.3,1566.9,3.0]
["bitfinex","ETHUSD",1673943509815,14.52545897,1567.3,1566.9,3.0]
["bitfinex","ETHUSD",1673943510033,14.52545897,1567.3,1566.8,6.37178407]
["bitfinex","ETHUSD",1673943510261,14.52545897,1567.3,1566.8,5.42488851]
["bitfinex","ETHUSD",1673943510496,12.99201,1567.2,1566.8,2.42488851]
["bitfinex","ETHUSD",1673943510709,7.680461,1567.1,1566.8,2.35888851]
["bitfinex","ETHUSD",1673943510879,7.746461,1567.1,1566.8,2.35888851]
["bitfinex","ETHUSD",1673943514245,9.046461,1567.1,1566.8,2.35888851]
["bitfinex","ETHUSD",1673943514786,10.046461,1567.1,1566.8,2.35888851]
["bitfinex","ETHUSD",1673943514982,1.0046461,1567.0,1566.8,2.35888851]
["bitfinex","ETHUSD",1673943516177,1.00189445,1567.0,1566.8,2.35888851]
["bitfinex","ETHUSD",1673943516404,2.00189445,1567.0,1566.8,2.35888851]
["bitfinex","ETHUSD",1673943518362,1.0,1566.9,1566.8,2.35888851]
["bitfinex","ETHUSD",1673943518814,2.00189445,1567.0,1566.8,2.35888851]
["bitfinex","ETHUSD",1673943519015,0.20018944,1566.9,1566.8,2.35888851]
["bitfinex","ETHUSD",1673943520038,1.20018944,1566.9,1566.8,2.35888851]
["bitfinex","ETHUSD",1673943520840,1.20018944,1566.9,1566.8,3.55380318]
["bitfinex","ETHUSD",1673943520841,19.67485351,1566.9,1566.8,3.55380318]
["bitfinex","ETHUSD",1673943520972,4.09018944,1566.9,1566.8,3.55380318]
["bitfinex","ETHUSD",1673943521190,4.09018944,1566.9,1566.8,1.21407878]
["bitfinex","ETHUSD",1673943521191,2.79418944,1566.9,1566.8,1.21407878]
["bitfinex","ETHUSD",1673943522360,3.79418944,1566.9,1566.8,1.21407878]
["bitfinex","ETHUSD",1673943524316,10.17620944,1566.9,1566.8,1.21407878]
["bitfinex","ETHUSD",1673943524482,8.94820944,1566.9,1566.8,1.21407878]
["bitfinex","ETHUSD",1673943525442,12.06483351,1566.9,1566.8,1.21407878]
["bitfinex","ETHUSD",1673943525657,18.67685351,1566.9,1566.8,1.21407878]
["bitfinex","ETHUSD",1673943529531,19.97685351,1566.9,1566.8,1.21407878]
["bitfinex","ETHUSD",1673943534720,18.67685351,1566.9,1566.8,1.21407878]
["bitfinex","ETHUSD",1673943535336,3.38281351,1566.9,1566.8,1.21407878]
["bitfinex","ETHUSD",1673943535655,8.74979445,1567.0,1566.8,1.21407878]
["bitfinex","ETHUSD",1673943535981,11.86641852,1567.0,1566.8,1.21407878]
["bitfinex","ETHUSD",1673943536916,0.23,1566.9,1566.8,1.21407878]
["bitfinex","ETHUSD",1673943539617,0.066,1567.0,1566.8,1.21407878]
["bitfinex","ETHUSD",1673943539932,0.066,1567.2,1566.8,7.71780666]
["bitfinex","ETHUSD",1673943540133,3.11662407,1567.1,1566.8,1.28007878]
["bitfinex","ETHUSD",1673943540346,9.49831407,1567.0,1566.8,1.21144081]
["bitfinex","ETHUSD",1673943540590,15.94632407,1567.0,1566.8,1.21144081]
["bitfinex","ETHUSD",1673943540781,16.89934702,1567.0,1566.8,1.21144081]
["bitfinex","ETHUSD",1673943541569,4.34662407,1566.9,1566.8,1.21144081]
["bitfinex","ETHUSD",1673943541882,19.38759877,1566.9,1566.8,1.21144081]
["bitfinex","ETHUSD",1673943542033,13.07157877,1566.9,1566.8,1.21144081]
["bitfinex","ETHUSD",1673943542922,3.5729347,1566.9,1566.8,1.21144081]
["bitfinex","ETHUSD",1673943543094,3.2769347,1566.9,1566.8,1.21144081]
["bitfinex","ETHUSD",1673943543315,7.40071295,1567.0,1566.8,1.21144081]
["bitfinex","ETHUSD",1673943543316,1.53,1567.0,1566.8,1.21144081]
["bitfinex","ETHUSD",1673943543554,1.464,1567.0,1566.8,1.21144081]
["bitfinex","ETHUSD",1673943544445,1.464,1566.9,1566.8,1.21144081]
["bitfinex","ETHUSD",1673943545031,8.07602,1566.9,1566.8,1.21144081]
["bitfinex","ETHUSD",1673943545185,10.6395737,1566.9,1566.8,1.21144081]
["bitfinex","ETHUSD",1673943545651,20.13821777,1566.9,1566.8,1.21144081]
["bitfinex","ETHUSD",1673943546048,13.75619777,1566.9,1566.8,1.21144081]
["bitfinex","ETHUSD",1673943546367,14.70922072,1566.9,1566.8,1.21144081]
["bitfinex","ETHUSD",1673943547214,14.70922072,1566.9,1566.8,1.04975281]
["bitfinex","ETHUSD",1673943547434,4.2575537,1566.9,1566.8,1.04975281]
["bitfinex","ETHUSD",1673943547650,2.64702295,1566.9,1566.8,1.04975281]
["bitfinex","ETHUSD",1673943548909,1.694,1566.9,1566.8,1.04975281]
["bitfinex","ETHUSD",1673943549419,1.01902295,1567.0,1566.8,1.04975281]
["bitfinex","ETHUSD",1673943549646,3.45334589,1567.2,1566.8,1.04975281]
["bitfinex","ETHUSD",1673943549647,2.38212492,1567.1,1566.8,1.04975281]
["bitfinex","ETHUSD",1673943549821,2.81748434,1567.1,1566.8,1.04975281]
["bitfinex","ETHUSD",1673943550242,0.95302295,1567.0,1566.8,1.04975281]
["bitfinex","ETHUSD",1673943558492,1.01902295,1567.1,1566.8,7.43213281]
["bitfinex","ETHUSD",1673943558652,0.95302295,1567.1,1566.8,13.88056281]
["bitfinex","ETHUSD",1673943559707,0.95302295,1567.1,1566.9,4.58062407]
["bitfinex","ETHUSD",1673943559922,0.95302295,1567.2,1567.1,8.33403295]
["bitfinex","ETHUSD",1673943560125,0.95302295,1567.2,1567.1,1.01902295]
["bitfinex","ETHUSD",1673943560379,0.95502295,1567.2,1567.1,0.95302295]
["bitfinex","ETHUSD",1673943560663,0.95302295,1567.2,1567.1,0.95302295]
["bitfinex","ETHUSD",1673943561720,0.95302295,1567.3,1567.1,18.17444295]
["bitfinex","ETHUSD",1673943561983,0.95302295,1567.4,1567.3,1.0]
["bitfinex","ETHUSD",1673943562149,0.95302295,1567.4,1567.2,1.8174443]
["bitfinex","ETHUSD",1673943562150,0.95302295,1567.4,1567.2,8.1979743]
["bitfinex","ETHUSD",1673943562517,0.95302295,1567.4,1567.2,8.2639743]
["bitfinex","ETHUSD",1673943563043,0.95302295,1567.4,1567.2,14.6447743]
["bitfinex","ETHUSD",1673943563420,0.95302295,1567.5,1567.2,14.6447743]
["bitfinex","ETHUSD",1673943563634,0.95302295,1567.5,1567.3,1.0]
["bitfinex","ETHUSD",1673943563858,2.44812492,1567.6,1567.3,18.4416715]
["bitfinex","ETHUSD",1673943564052,0.95302295,1567.6,1567.3,18.5076715]
["bitfinex","ETHUSD",1673943565272,0.95302295,1567.6,1567.3,0.066]
["bitfinex","ETHUSD",1673943565563,0.95302295,1567.6,1567.3,3.0]
["bitfinex","ETHUSD",1673943566557,2.38212492,1567.6,1567.3,3.0]
["bitfinex","ETHUSD",1673943567351,0.95302295,1567.6,1567.3,3.0]
["bitfinex","ETHUSD",1673943568698,10.44889702,1567.6,1567.2,0.066]
["bitfinex","ETHUSD",1673943568894,1.99791265,1567.5,1567.2,3.0]
["bitfinex","ETHUSD",1673943569242,9.80688462,1567.5,1567.1,4.01902295]
["bitfinex","ETHUSD",1673943569527,8.44378265,1567.5,1567.1,3.95302295]
["bitfinex","ETHUSD",1673943569825,0.84437826,1567.4,1567.1,3.95041417]
["bitfinex","ETHUSD",1673943569987,0.84437826,1567.4,1567.1,10.33154417]
["bitfinex","ETHUSD",1673943570201,1.99791265,1567.5,1567.1,18.24275417]
["bitfinex","ETHUSD",1673943570400,0.95302295,1567.5,1567.1,18.24275417]
["bitfinex","ETHUSD",1673943570617,7.33264295,1567.5,1567.1,5.48041417]
["bitfinex","ETHUSD",1673943570946,7.39864295,1567.5,1567.1,5.48041417]
["bitfinex","ETHUSD",1673943571150,8.82774492,1567.5,1567.1,5.48041417]
["bitfinex","ETHUSD",1673943571563,7.39864295,1567.5,1567.1,5.48041417]
["bitfinex","ETHUSD",1673943571792,0.7398643,1567.4,1567.1,5.48041417]
["bitfinex","ETHUSD",1673943571998,0.7398643,1567.4,1567.1,4.01641417]
["bitfinex","ETHUSD",1673943572228,2.38212492,1567.5,1567.1,10.33155417]
["bitfinex","ETHUSD",1673943572569,0.95302295,1567.5,1567.1,10.39755417]
["bitfinex","ETHUSD",1673943572734,10.44928702,1567.5,1567.1,1.01641417]
["bitfinex","ETHUSD",1673943573090,7.18274899,1567.4,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943573401,7.33341295,1567.3,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943573606,0.7333413,1567.2,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943574820,9.05817492,1567.4,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943575026,0.95302295,1567.3,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943575446,13.71389295,1567.3,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943575707,13.77989295,1567.3,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943576031,17.06124702,1567.2,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943576219,19.62092092,1567.2,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943578868,21.05002289,1567.2,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943581244,0.066,1567.2,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943581459,2.44812492,1567.4,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943581700,0.95302295,1567.3,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943581857,18.25958899,1567.3,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943582068,10.51603702,1567.3,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943582524,1.0516037,1567.2,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943584412,9.38542665,1567.2,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943584621,8.45142665,1567.2,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943585281,18.65492974,1567.2,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943588937,19.13129706,1567.2,1567.1,0.95041417]
["bitfinex","ETHUSD",1673943589320,0.26563172,1567.0,1566.8,0.004]
["bitfinex","ETHUSD",1673943589534,0.26563172,1567.0,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943589535,0.002,1566.7,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943589774,10.79835759,1566.5,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943590119,5.15119335,1566.4,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943590279,5.21719335,1566.4,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943590489,25.07674011,1566.4,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943590850,13.26349889,1566.4,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943591223,10.87651983,1566.4,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943591442,11.83139861,1566.4,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943592159,18.21545861,1566.4,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943593333,17.26057983,1566.4,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943593537,10.87651983,1566.4,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943593749,17.26057983,1566.4,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943594317,1.14583576,1566.4,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943594503,6.44971,1566.5,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943596214,15.95031407,1566.5,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943596423,3.34662407,1566.4,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943596619,17.87857548,1566.4,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943596836,17.94457548,1566.4,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943602921,11.56051548,1566.4,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943608092,8.44389141,1566.4,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943608493,0.296,1566.4,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943608720,6.44971,1566.5,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943608942,9.56633407,1566.5,1566.3,0.04528149]
["bitfinex","ETHUSD",1673943610269,9.56633407,1566.5,1566.3,0.04322902]
["bitfinex","ETHUSD",1673943611218,6.44971,1566.5,1566.3,0.04322902]
["bitfinex","ETHUSD",1673943611469,0.066,1566.5,1566.3,0.04322902]
["bitfinex","ETHUSD",1673943611793,0.06657944,1566.7,1566.3,7.07047292]
["bitfinex","ETHUSD",1673943612098,6.38329,1566.6,1566.3,0.10922902]
["bitfinex","ETHUSD",1673943612316,0.06457944,1566.6,1566.3,0.04322902]
["bitfinex","ETHUSD",1673943612481,9.56612351,1566.7,1566.3,0.04322902]
["bitfinex","ETHUSD",1673943613144,0.06657944,1566.7,1566.3,12.81198902]
["bitfinex","ETHUSD",1673943613357,0.002,1566.7,1566.4,1.0]
["bitfinex","ETHUSD",1673943613576,0.002,1566.7,1566.4,7.7717889]
["bitfinex","ETHUSD",1673943613725,0.002,1566.7,1566.4,1.4537989]
["bitfinex","ETHUSD",1673943613934,0.002,1566.7,1566.3,8.36002902]
["bitfinex","ETHUSD",1673943614712,6.38484,1566.7,1566.3,8.36002902]
["bitfinex","ETHUSD",1673943614922,6.44941944,1566.7,1566.3,8.36002902]
["bitfinex","ETHUSD",1673943615351,6.44941944,1566.7,1566.3,0.10922902]
["bitfinex","ETHUSD",1673943615539,6.44941944,1566.7,1566.3,0.04322902]
["bitfinex","ETHUSD",1673943616321,8.37091238,1566.7,1566.3,0.04322902]
["bitfinex","ETHUSD",1673943617323,6.44941944,1566.7,1566.3,0.04322902]
["bitfinex","ETHUSD",1673943621218,0.06657944,1566.7,1566.4,1.0]
["bitfinex","ETHUSD",1673943621415,0.002,1566.7,1566.4,7.38403]
["bitfinex","ETHUSD",1673943621630,0.002,1566.7,1566.4,7.45003]
["bitfinex","ETHUSD",1673943623249,0.002,1566.7,1566.5,3.11662407]
["bitfinex","ETHUSD",1673943623472,0.002,1566.7,1566.6,4.88728648]
["bitfinex","ETHUSD",1673943623775,0.002,1566.7,1566.6,22.11778648]
["bitfinex","ETHUSD",1673943623940,0.002,1566.7,1566.6,19.06716241]
["bitfinex","ETHUSD",1673943624570,0.002,1566.7,1566.6,9.76091241]
["bitfinex","ETHUSD",1673943624761,0.002,1566.7,1566.6,20.71978648]
["bitfinex","ETHUSD",1673943624977,0.002,1566.7,1566.6,22.17978648]
["bitfinex","ETHUSD",1673943625202,0.002,1566.7,1566.6,22.79997218]
["bitfinex","ETHUSD",1673943627392,0.95487878,1567.1,1566.7,1.0]
["bitfinex","ETHUSD",1673943627602,0.95487878,1567.1,1566.7,7.94862129]
["bitfinex","ETHUSD",1673943627869,0.95487878,1567.1,1566.8,6.38235]
["bitfinex","ETHUSD",1673943628080,0.95487878,1567.1,1566.8,6.44835]
["bitfinex","ETHUSD",1673943628242,2.38697906,1567.1,1566.8,0.066]
["bitfinex","ETHUSD",1673943628444,2.38697906,1567.1,1566.7,7.90058]
["bitfinex","ETHUSD",1673943628697,2.94245431,1567.1,1566.7,7.90058]
["bitfinex","ETHUSD",1673943629325,0.95487878,1567.0,1566.7,7.90058]
["bitfinex","ETHUSD",1673943629545,2.38697906,1567.1,1566.7,6.44858]
["bitfinex","ETHUSD",1673943629759,0.95487878,1567.1,1566.9,6.38202]
["bitfinex","ETHUSD",1673943630050,0.95487878,1567.1,1566.9,6.44802]
["bitfinex","ETHUSD",1673943630220,0.95487878,1567.1,1566.9,8.177439]
["bitfinex","ETHUSD",1673943630597,2.580706,1567.2,1566.9,8.177439]
["bitfinex","ETHUSD",1673943631042,5.50360313,1567.1,1566.4,0.06]
["bitfinex","ETHUSD",1673943631252,25.44239079,1567.0,1566.9,0.01]
["bitfinex","ETHUSD",1673943631460,0.002,1566.7,1566.3,1.04322902]
["bitfinex","ETHUSD",1673943631685,3.11862407,1566.7,1566.3,0.04322902]
["bitfinex","ETHUSD",1673943631847,10.68337454,1566.6,1566.3,0.04322902]
["bitfinex","ETHUSD",1673943632057,4.18496152,1566.5,1566.3,0.04322902]
["bitfinex","ETHUSD",1673943632282,4.18496152,1566.5,1566.1,0.03285053]
["bitfinex","ETHUSD",1673943632283,4.29990454,1566.4,1566.1,0.03285053]
["bitfinex","ETHUSD",1673943632490,3.11662407,1566.3,1566.1,0.03285053]
["bitfinex","ETHUSD",1673943632721,0.23,1566.2,1566.1,0.03285053]
["bitfinex","ETHUSD",1673943633352,0.06457944,1566.4,1566.1,0.03285053]
["bitfinex","ETHUSD",1673943633639,1.99340774,1566.4,1566.1,0.03285053]
["bitfinex","ETHUSD",1673943635212,8.37763774,1566.4,1566.1,0.03285053]
["bitfinex","ETHUSD",1673943635481,0.06457944,1566.4,1566.1,1.49685053]
["bitfinex","ETHUSD",1673943635795,6.38369,1566.5,1566.1,1.49685053]
["bitfinex","ETHUSD",1673943635959,6.44826944,1566.5,1566.1,1.49685053]
["bitfinex","ETHUSD",1673943636166,6.44826944,1566.5,1566.1,2.49685053]
["bitfinex","ETHUSD",1673943636399,6.44826944,1566.5,1566.1,1.49685053]
["bitfinex","ETHUSD",1673943637260,8.46510643,1566.5,1566.1,1.49685053]
["bitfinex","ETHUSD",1673943637414,2.08141643,1566.5,1566.1,7.88213053]
["bitfinex","ETHUSD",1673943637624,1.01785991,1566.6,1566.1,7.94813053]
["bitfinex","ETHUSD",1673943637837,0.95328047,1566.6,1566.1,7.94813053]
["bitfinex","ETHUSD",1673943638043,0.06657944,1566.7,1566.2,4.70038827]
["bitfinex","ETHUSD",1673943638328,0.06657944,1566.7,1566.6,1.464]
["bitfinex","ETHUSD",1673943638329,0.002,1566.7,1566.6,1.464]
["bitfinex","ETHUSD",1673943638462,0.002,1566.7,1566.6,17.34712407]
["bitfinex","ETHUSD",1673943638778,0.002,1566.7,1566.6,22.48830977]
["bitfinex","ETHUSD",1673943640602,0.002,1566.7,1566.6,25.53563762]
["bitfinex","ETHUSD",1673943640817,0.002,1566.7,1566.6,32.08373339]
["bitfinex","ETHUSD",1673943641202,0.002,1566.7,1566.6,31.46354769]
["bitfinex","ETHUSD",1673943641521,0.002,1566.7,1566.6,32.08373339]
["bitfinex","ETHUSD",1673943641956,0.002,1566.7,1566.6,28.43831047]
["bitfinex","ETHUSD",1673943642307,0.002,1566.7,1566.6,26.85498262]
["bitfinex","ETHUSD",1673943643982,0.002,1566.7,1566.6,26.23479692]
["bitfinex","ETHUSD",1673943646412,0.002,1566.7,1566.6,14.02987407]
["bitfinex","ETHUSD",1673943647810,0.002,1566.7,1566.6,3.066]
["bitfinex","ETHUSD",1673943648082,0.002,1566.7,1566.5,0.066]
["bitfinex","ETHUSD",1673943648291,0.002,1566.7,1566.3,6.38436]
["bitfinex","ETHUSD",1673943648498,0.002,1566.7,1566.3,6.45036]
["bitfinex","ETHUSD",1673943648975,0.64736122,1566.7,1566.4,1.0]
["bitfinex","ETHUSD",1673943649392,0.64736122,1566.7,1566.4,4.0]
["bitfinex","ETHUSD",1673943650498,0.64736122,1566.7,1566.4,3.0]
["bitfinex","ETHUSD",1673943650805,0.64736122,1566.7,1566.4,4.0]
["bitfinex","ETHUSD",1673943651033,0.002,1566.7,1566.4,4.0]
["bitfinex","ETHUSD",1673943651177,0.002,1566.7,1566.4,5.464]
["bitfinex","ETHUSD",1673943651543,0.002,1566.7,1566.5,1.0]
["bitfinex","ETHUSD",1673943651914,0.002,1566.7,1566.4,11.91396]
["bitfinex","ETHUSD",1673943652167,0.002,1566.7,1566.5,1.0]
["bitfinex","ETHUSD",1673943652602,0.002,1566.7,1566.5,13.76687]
["bitfinex","ETHUSD",1673943652913,0.002,1566.7,1566.5,13.83287]
["bitfinex","ETHUSD",1673943653294,0.002,1566.7,1566.5,16.71261541]
["bitfinex","ETHUSD",1673943655333,0.0042728,1566.8,1566.7,0.00164293]
["bitfinex","ETHUSD",1673943663183,0.0062728,1566.8,1566.7,0.00164293]
["bitfinex","ETHUSD",1673943663392,0.0042728,1566.8,1566.7,0.00164293]
["bitfinex","ETHUSD",1673943665000,0.95755327,1566.8,1566.7,0.00164293]
["bitfinex","ETHUSD",1673943665332,20.62937038,1566.8,1566.7,0.00164293]
["bitfinex","ETHUSD",1673943665479,20.92394982,1566.8,1566.7,0.00164293]
["bitfinex","ETHUSD",1673943665953,19.49402912,1566.8,1566.7,0.00164293]
["bitfinex","ETHUSD",1673943666316,18.54074865,1566.8,1566.7,0.00164293]
["bitfinex","ETHUSD",1673943667629,19.49402912,1566.8,1566.7,0.00164293]
["bitfinex","ETHUSD",1673943669853,20.44730958,1566.8,1566.7,0.00164293]
["bitfinex","ETHUSD",1673943670004,25.97768527,1566.8,1566.7,0.00164293]
["bitfinex","ETHUSD",1673943670214,28.36450987,1566.8,1566.7,0.00164293]
["bitfinex","ETHUSD",1673943671519,25.97768527,1566.8,1566.7,0.00164293]
["bitfinex","ETHUSD",1673943671977,28.36450987,1566.8,1566.7,0.00164293]
["bitfinex","ETHUSD",1673943674751,26.45794894,1566.8,1566.7,0.00164293]
["bitfinex","ETHUSD",1673943676161,21.81481753,1566.8,1566.7,0.00164293]
["bitfinex","ETHUSD",1673943676469,20.384437,1566.8,1566.7,0.00164293]
["bitfinex","ETHUSD",1673943677957,20.614437,1566.8,1566.7,0.00164293]
["bitfinex","ETHUSD",1673943678176,0.00113128,1566.7,1566.1,3.03285053]
["bitfinex","ETHUSD",1673943678396,9.02386433,1566.7,1566.1,10.68005558]
["bitfinex","ETHUSD",1673943678630,3.11662407,1566.5,1566.1,0.09885053]
["bitfinex","ETHUSD",1673943678931,3.11662407,1566.5,1566.0,8.56560238]
["bitfinex","ETHUSD",1673943678932,1.43047958,1566.2,1566.0,0.066]
["bitfinex","ETHUSD",1673943679240,1.43047958,1566.2,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943679241,10.45590231,1566.1,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943679395,4.81062407,1566.0,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943680867,11.19631407,1566.0,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943681074,18.60058175,1566.0,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943681549,17.64658351,1566.0,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943681712,20.31916696,1566.0,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943682352,21.2731652,1566.0,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943682758,20.31916696,1566.0,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943685701,21.78316696,1566.0,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943686485,2.73716289,1566.0,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943686755,15.88800407,1566.0,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943686968,15.95258351,1566.0,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943688005,0.06457944,1566.0,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943688171,6.38528,1566.1,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943688172,6.44985944,1566.1,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943688385,12.83548944,1566.1,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943688852,16.01920638,1566.1,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943689283,0.23,1566.0,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943690413,0.06457944,1566.1,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943690625,14.60525944,1566.2,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943691046,3.11662407,1566.1,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943691257,6.69735241,1566.0,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943691523,13.37762185,1566.0,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943693357,17.95824592,1566.0,1565.9,0.04808813]
["bitfinex","ETHUSD",1673943699410,17.95824592,1566.0,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943701404,17.95608923,1566.0,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943704531,16.49208923,1566.0,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943709270,17.44608747,1566.0,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943710390,16.49208923,1566.0,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943710923,6.98977516,1566.0,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943712532,7.9437734,1566.0,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943715372,9.06474726,1566.0,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943716920,8.11074902,1566.0,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943717384,16.34015969,1566.0,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943720003,14.43291657,1566.0,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943724951,7.57549336,1566.0,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943725168,1.50075279,1566.0,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943725476,1.43617335,1566.0,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943725649,2.39363555,1566.0,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943726048,0.9574622,1566.0,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943726310,2.39363555,1566.0,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943726624,0.9574622,1566.0,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943726993,2.45821499,1566.1,1565.9,0.15429942]
["bitfinex","ETHUSD",1673943727258,0.9574622,1566.1,1565.9,0.15429942]
["bitfinex","ETHUSD",1673943727630,0.9574622,1566.2,1565.9,1.61829942]
["bitfinex","ETHUSD",1673943728026,0.9574622,1566.1,1565.9,1.61829942]
["bitfinex","ETHUSD",1673943728155,0.9574622,1566.1,1566.0,0.16182994]
["bitfinex","ETHUSD",1673943729092,2.39363555,1566.2,1566.0,0.16182994]
["bitfinex","ETHUSD",1673943731002,0.9574622,1566.2,1566.0,1.16182994]
["bitfinex","ETHUSD",1673943731208,0.9574622,1566.2,1566.0,0.16182994]
["bitfinex","ETHUSD",1673943731652,0.9574622,1566.2,1566.0,1.16182994]
["bitfinex","ETHUSD",1673943732076,0.9574622,1566.2,1566.1,1.08710751]
["bitfinex","ETHUSD",1673943733336,0.9574622,1566.2,1566.1,1.31200126]
["bitfinex","ETHUSD",1673943734448,0.9574622,1566.2,1566.1,1.08710751]
["bitfinex","ETHUSD",1673943737060,0.9574622,1566.2,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943737241,0.95544839,1566.1,1565.9,0.04537333]
["bitfinex","ETHUSD",1673943737396,0.95544839,1566.1,1565.9,0.04283153]
["bitfinex","ETHUSD",1673943737853,2.39162174,1566.1,1565.9,0.04283153]
["bitfinex","ETHUSD",1673943738185,10.491143,1566.1,1565.9,0.04283153]
["bitfinex","ETHUSD",1673943738497,1.18544839,1566.0,1565.9,0.04283153]
["bitfinex","ETHUSD",1673943738888,0.23,1566.0,1565.9,0.04283153]
["bitfinex","ETHUSD",1673943739287,6.61569,1566.0,1565.9,0.04283153]
["bitfinex","ETHUSD",1673943739567,6.68026944,1566.0,1565.9,0.04283153]
["bitfinex","ETHUSD",1673943739763,9.34761109,1566.0,1565.9,0.04283153]
["bitfinex","ETHUSD",1673943740592,2.73192109,1566.0,1565.9,0.04283153]
["bitfinex","ETHUSD",1673943740911,4.17034244,1566.1,1565.9,0.04283153]
["bitfinex","ETHUSD",1673943741144,0.95544839,1566.0,1565.9,0.04283153]
["bitfinex","ETHUSD",1673943744280,12.89393581,1566.0,1565.9,0.04283153]
["bitfinex","ETHUSD",1673943744495,12.95851525,1566.0,1565.8,0.04388755]
["bitfinex","ETHUSD",1673943744653,11.95851525,1566.0,1565.8,0.04388755]
["bitfinex","ETHUSD",1673943744860,1.19585152,1565.9,1565.8,0.04388755]
["bitfinex","ETHUSD",1673943745810,12.03947559,1565.9,1565.6,0.04388755]
["bitfinex","ETHUSD",1673943746056,0.95544839,1565.7,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943746283,16.9422573,1565.6,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943746494,17.00683674,1565.6,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943746664,18.44301009,1565.6,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943747100,17.00683674,1565.6,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943747491,17.34300252,1565.6,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943747816,17.00683674,1565.6,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943748145,17.44910828,1565.6,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943748358,17.00683674,1565.6,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943751117,16.05138835,1565.6,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943751284,17.00683674,1565.6,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943752072,16.05138835,1565.6,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943759356,0.06457944,1565.6,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943759662,7.97987944,1565.7,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943759876,3.18120351,1565.7,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943760188,6.38683,1565.8,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943760189,0.06457944,1565.8,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943760344,25.64887935,1565.9,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943760560,29.20647373,1565.9,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943761607,35.59286373,1565.9,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943761943,2.90073465,1565.8,1565.5,0.04528149]
["bitfinex","ETHUSD",1673943762381,3.11662407,1565.7,1565.3,0.10988755]
["bitfinex","ETHUSD",1673943762589,3.11662407,1565.7,1565.1,1.97629593]
["bitfinex","ETHUSD",1673943762590,1.46,1565.4,1565.1,0.06598641]
["bitfinex","ETHUSD",1673943762808,16.03972407,1565.3,1565.1,0.06598641]
["bitfinex","ETHUSD",1673943763134,9.50557407,1565.2,1565.1,0.06598641]
["bitfinex","ETHUSD",1673943763295,9.57015351,1565.2,1565.1,0.06598641]
["bitfinex","ETHUSD",1673943764444,17.42310351,1565.2,1565.1,0.06598641]
["bitfinex","ETHUSD",1673943765341,20.92310351,1565.2,1565.1,0.06598641]
["bitfinex","ETHUSD",1673943765564,35.64140861,1565.2,1564.7,0.07201077]
["bitfinex","ETHUSD",1673943765869,1.464,1564.9,1564.7,0.07201077]
["bitfinex","ETHUSD",1673943766195,3.11662407,1564.8,1564.7,0.07201077]
["bitfinex","ETHUSD",1673943766552,9.50721407,1564.8,1564.7,0.07201077]
["bitfinex","ETHUSD",1673943766758,10.76764503,1564.8,1564.7,0.07201077]
["bitfinex","ETHUSD",1673943767498,18.62223503,1564.8,1564.7,0.07201077]
["bitfinex","ETHUSD",1673943768865,0.06457944,1564.8,1564.7,0.07201077]
["bitfinex","ETHUSD",1673943769082,6.45422944,1565.1,1564.7,0.07201077]
["bitfinex","ETHUSD",1673943769296,3.11662407,1565.0,1564.7,0.07201077]
["bitfinex","ETHUSD",1673943770139,3.11662407,1564.9,1564.7,0.07201077]
["bitfinex","ETHUSD",1673943770454,6.45438944,1565.0,1564.7,0.07201077]
["bitfinex","ETHUSD",1673943770643,6.45438944,1565.0,1564.7,6.46283077]
["bitfinex","ETHUSD",1673943770644,0.06457944,1565.0,1564.7,6.46283077]
["bitfinex","ETHUSD",1673943770869,0.06457944,1565.3,1564.8,3.76290715]
["bitfinex","ETHUSD",1673943771118,9.7585,1565.6,1564.9,22.16994]
["bitfinex","ETHUSD",1673943771439,0.06457944,1565.6,1565.2,12.77784]
["bitfinex","ETHUSD",1673943771645,0.95544839,1565.8,1565.2,6.45491]
["bitfinex","ETHUSD",1673943771803,0.09554484,1565.7,1565.2,6.45491]
["bitfinex","ETHUSD",1673943773022,1.05099323,1565.7,1565.2,6.45491]
["bitfinex","ETHUSD",1673943774232,1.02002783,1565.8,1565.2,14.30786]
["bitfinex","ETHUSD",1673943774438,0.95544839,1565.9,1565.4,1.457]
["bitfinex","ETHUSD",1673943774641,0.95544839,1565.9,1565.4,21.62043]
["bitfinex","ETHUSD",1673943774860,0.95544839,1565.9,1565.4,21.68643]
["bitfinex","ETHUSD",1673943775070,0.95544839,1565.9,1565.5,2.168643]
["bitfinex","ETHUSD",1673943775341,0.95544839,1565.9,1565.6,6.38724]
["bitfinex","ETHUSD",1673943775494,0.95544839,1565.9,1565.6,12.84056]
["bitfinex","ETHUSD",1673943776225,0.95544839,1566.0,1565.6,12.84056]
["bitfinex","ETHUSD",1673943776436,2.45620118,1566.1,1565.7,1.0]
["bitfinex","ETHUSD",1673943776663,0.95544839,1566.1,1565.7,1.530456]
["bitfinex","ETHUSD",1673943776851,0.95544839,1566.1,1565.8,12.77286]
["bitfinex","ETHUSD",1673943777124,0.95544839,1566.0,1565.8,0.066]
["bitfinex","ETHUSD",1673943777278,0.95544839,1566.0,1565.7,6.38689]
["bitfinex","ETHUSD",1673943777483,0.95544839,1566.0,1565.7,6.45289]
["bitfinex","ETHUSD",1673943778590,2.39162174,1566.0,1565.7,6.45289]
["bitfinex","ETHUSD",1673943778812,2.39162174,1566.0,1565.7,0.066]
["bitfinex","ETHUSD",1673943778813,0.95544839,1565.9,1565.7,0.066]
["bitfinex","ETHUSD",1673943779114,0.95544839,1565.9,1565.6,12.84056]
["bitfinex","ETHUSD",1673943779482,0.95544839,1565.9,1565.6,14.4873803]
["bitfinex","ETHUSD",1673943782238,0.95544839,1565.9,1565.6,6.45324]
["bitfinex","ETHUSD",1673943782471,5.73824581,1565.8,1565.6,0.066]
["bitfinex","ETHUSD",1673943782637,0.95544839,1565.7,1565.4,16.04582]
["bitfinex","ETHUSD",1673943782853,0.58028252,1565.7,1565.4,6.45392]
["bitfinex","ETHUSD",1673943783069,1.53573091,1565.7,1565.4,6.45392]
["bitfinex","ETHUSD",1673943784109,1.49611742,1565.7,1565.4,6.45392]
["bitfinex","ETHUSD",1673943784430,3.93229077,1565.7,1565.4,6.45392]
["bitfinex","ETHUSD",1673943784643,8.51291484,1565.7,1565.4,0.066]
["bitfinex","ETHUSD",1673943784856,3.03673987,1565.6,1565.3,6.45422]
["bitfinex","ETHUSD",1673943785157,2.03673987,1565.6,1565.3,6.45422]
["bitfinex","ETHUSD",1673943785426,3.03673987,1565.6,1565.3,0.066]
["bitfinex","ETHUSD",1673943785648,7.58953729,1565.6,1565.2,6.45468]
["bitfinex","ETHUSD",1673943785796,0.95544839,1565.5,1565.2,0.066]
["bitfinex","ETHUSD",1673943786012,1.72086006,1565.5,1565.1,6.45517]
["bitfinex","ETHUSD",1673943786875,4.30207246,1565.4,1565.1,0.066]
["bitfinex","ETHUSD",1673943787065,4.30207246,1565.4,1565.0,0.066]
["bitfinex","ETHUSD",1673943787272,4.30207246,1565.4,1565.0,6.38977]
["bitfinex","ETHUSD",1673943787479,4.30207246,1565.4,1565.0,6.45577]
["bitfinex","ETHUSD",1673943787733,0.43020725,1565.3,1565.0,6.45577]
["bitfinex","ETHUSD",1673943793358,4.3666519,1565.4,1565.0,6.45577]
["bitfinex","ETHUSD",1673943793581,4.30207246,1565.4,1565.0,6.45577]
["bitfinex","ETHUSD",1673943794571,3.34662407,1565.4,1565.0,6.45577]
["bitfinex","ETHUSD",1673943795167,4.30207246,1565.4,1565.0,6.45577]
["bitfinex","ETHUSD",1673943797679,4.30407246,1565.4,1565.0,6.45377]
["bitfinex","ETHUSD",1673943797889,3.54703132,1565.3,1565.0,6.45577]
["bitfinex","ETHUSD",1673943798151,17.08006246,1565.2,1565.0,0.066]
["bitfinex","ETHUSD",1673943798363,9.50598407,1565.1,1564.7,0.07201077]
["bitfinex","ETHUSD",1673943798680,1.18059841,1565.0,1564.7,6.46269077]
["bitfinex","ETHUSD",1673943799009,0.06457944,1565.1,1564.7,12.91942077]
["bitfinex","ETHUSD",1673943799159,11.17504839,1565.2,1564.7,14.37642077]
["bitfinex","ETHUSD",1673943799160,10.28417944,1565.2,1564.7,14.37642077]
["bitfinex","ETHUSD",1673943799514,16.19134034,1565.2,1564.7,14.37642077]
["bitfinex","ETHUSD",1673943799731,6.20174034,1565.2,1564.7,14.37642077]
["bitfinex","ETHUSD",1673943802093,7.15718873,1565.2,1564.7,14.37642077]
["bitfinex","ETHUSD",1673943803087,6.20174034,1565.2,1564.7,14.37642077]
["bitfinex","ETHUSD",1673943804214,6.20174034,1565.2,1564.7,14.37321188]
["bitfinex","ETHUSD",1673943804462,3.7367981,1565.1,1564.7,14.37321188]
["bitfinex","ETHUSD",1673943804773,0.23,1565.0,1564.7,6.52548188]
["bitfinex","ETHUSD",1673943806276,3.34662407,1565.0,1564.7,0.13480188]
["bitfinex","ETHUSD",1673943806399,3.34662407,1565.0,1564.7,0.06880188]
["bitfinex","ETHUSD",1673943806609,0.33466241,1564.9,1564.7,0.06880188]
["bitfinex","ETHUSD",1673943806819,0.23,1564.8,1564.7,0.06880188]
["bitfinex","ETHUSD",1673943813335,0.68475347,1565.1,1564.7,12.85080188]
["bitfinex","ETHUSD",1673943813566,3.7367981,1565.1,1564.7,12.91680188]
["bitfinex","ETHUSD",1673943813805,0.62017403,1565.1,1564.7,12.91680188]
["bitfinex","ETHUSD",1673943814020,0.95544839,1565.2,1564.7,12.91680188]
["bitfinex","ETHUSD",1673943814241,4.07207246,1565.2,1564.7,12.91680188]
["bitfinex","ETHUSD",1673943814731,0.23,1565.1,1564.7,12.91680188]
["bitfinex","ETHUSD",1673943817313,1.02002783,1565.3,1564.9,1.453]
["bitfinex","ETHUSD",1673943817470,0.95544839,1565.4,1565.0,27.0178]
["bitfinex","ETHUSD",1673943817672,0.95544839,1565.5,1565.1,4.15878]
["bitfinex","ETHUSD",1673943817918,0.95544839,1565.5,1565.2,19.16661]
["bitfinex","ETHUSD",1673943818095,0.95544839,1565.5,1565.2,19.23261]
["bitfinex","ETHUSD",1673943818395,1.43617335,1565.6,1565.2,19.84356844]
["bitfinex","ETHUSD",1673943818396,2.39162174,1565.6,1565.2,19.84356844]
["bitfinex","ETHUSD",1673943818604,2.39162174,1565.6,1565.4,12.77628]
["bitfinex","ETHUSD",1673943818817,0.95544839,1565.6,1565.4,12.84228]
["bitfinex","ETHUSD",1673943819198,2.39162174,1565.6,1565.4,12.84228]
["bitfinex","ETHUSD",1673943819818,0.95544839,1565.6,1565.4,12.84228]
["bitfinex","ETHUSD",1673943820134,2.39162174,1565.6,1565.4,12.84228]
["bitfinex","ETHUSD",1673943823441,2.39162174,1565.6,1565.5,1.284228]
["bitfinex","ETHUSD",1673943823834,1.02002783,1565.7,1565.5,15.512688]
["bitfinex","ETHUSD",1673943823965,2.39162174,1565.8,1565.6,1.452]
["bitfinex","ETHUSD",1673943824180,2.39162174,1565.8,1565.7,19.16073]
["bitfinex","ETHUSD",1673943824392,2.39162174,1565.8,1565.7,19.22673]
["bitfinex","ETHUSD",1673943825710,0.95544839,1565.8,1565.7,19.22673]
["bitfinex","ETHUSD",1673943825903,2.49376828,1565.9,1565.7,19.22673]
["bitfinex","ETHUSD",1673943826230,0.95544839,1565.8,1565.7,19.22673]
["bitfinex","ETHUSD",1673943827022,2.49376828,1565.9,1565.7,19.22673]
["bitfinex","ETHUSD",1673943828095,1.05759493,1565.9,1565.7,19.22673]
["bitfinex","ETHUSD",1673943828659,1.05759493,1565.9,1565.7,19.22418746]
["bitfinex","ETHUSD",1673943828843,2.49376828,1565.9,1565.7,19.22418746]
["bitfinex","ETHUSD",1673943829176,0.10214654,1565.9,1565.8,13.35872725]
["bitfinex","ETHUSD",1673943829396,0.10214654,1565.9,1565.8,13.42472725]
["bitfinex","ETHUSD",1673943834846,0.10214654,1565.9,1565.8,7.03821725]
["bitfinex","ETHUSD",1673943835062,0.35152337,1565.9,1565.8,0.65170725]
["bitfinex","ETHUSD",1673943835236,0.35152337,1565.9,1565.8,0.58570725]
["bitfinex","ETHUSD",1673943835447,1.30697176,1565.9,1565.8,0.58570725]
["bitfinex","ETHUSD",1673943836910,2.30697176,1565.9,1565.8,0.58570725]
["bitfinex","ETHUSD",1673943837112,2.53697176,1565.9,1565.8,0.41360766]
["bitfinex","ETHUSD",1673943837424,3.97314511,1565.9,1565.8,0.41360766]
["bitfinex","ETHUSD",1673943837650,3.01769672,1565.9,1565.8,0.41360766]
["bitfinex","ETHUSD",1673943837863,3.97023141,1565.9,1565.8,0.41360766]
["bitfinex","ETHUSD",1673943838109,6.13432079,1565.9,1565.8,0.41360766]
["bitfinex","ETHUSD",1673943838285,6.19890023,1565.9,1565.8,0.41360766]
["bitfinex","ETHUSD",1673943840126,5.19890023,1565.9,1565.8,0.41360766]
["bitfinex","ETHUSD",1673943841143,6.19890023,1565.9,1565.8,0.41360766]
["bitfinex","ETHUSD",1673943841436,14.50009162,1565.9,1565.8,0.41360766]
["bitfinex","ETHUSD",1673943841775,13.06391827,1565.9,1565.8,0.1959604]
["bitfinex","ETHUSD",1673943842182,15.45074287,1565.9,1565.8,0.1959604]
["bitfinex","ETHUSD",1673943843123,20.81809237,1565.9,1565.8,0.1959604]
["bitfinex","ETHUSD",1673943843369,20.80634531,1565.9,1565.8,0.1959604]
["bitfinex","ETHUSD",1673943843579,30.24771505,1565.9,1565.8,0.1959604]
["bitfinex","ETHUSD",1673943843815,30.71467027,1565.9,1565.8,0.1959604]
["bitfinex","ETHUSD",1673943844126,24.82784567,1565.9,1565.8,0.1959604]
["bitfinex","ETHUSD",1673943844315,27.82784567,1565.9,1565.8,0.1959604]
["bitfinex","ETHUSD",1673943844504,33.71017494,1565.9,1565.8,0.1959604]
["bitfinex","ETHUSD",1673943845195,31.32784567,1565.9,1565.8,0.1959604]
["bitfinex","ETHUSD",1673943845388,27.82784567,1565.9,1565.8,0.1959604]
["bitfinex","ETHUSD",1673943845538,1.0,1565.8,1565.2,16.47071]
["bitfinex","ETHUSD",1673943845749,0.95308672,1565.6,1565.2,10.082]
["bitfinex","ETHUSD",1673943846062,0.95308672,1565.6,1565.2,0.066]
["bitfinex","ETHUSD",1673943846063,4.06971079,1565.5,1565.2,0.066]
["bitfinex","ETHUSD",1673943846309,0.23,1565.4,1565.1,6.45499]
["bitfinex","ETHUSD",1673943852012,12.15190079,1565.4,1565.1,0.066]
["bitfinex","ETHUSD",1673943852217,1.21519008,1565.3,1565.0,10.1842]
["bitfinex","ETHUSD",1673943852540,12.14468079,1565.2,1565.0,0.066]
["bitfinex","ETHUSD",1673943852769,3.11662407,1565.1,1564.7,0.06880188]
["bitfinex","ETHUSD",1673943852902,3.65828648,1565.0,1564.7,0.06880188]
["bitfinex","ETHUSD",1673943853106,3.42828648,1565.0,1564.7,0.06880188]
["bitfinex","ETHUSD",1673943853355,0.23,1564.9,1564.7,0.06880188]
["bitfinex","ETHUSD",1673943853587,0.06457944,1565.2,1564.7,12.85075188]
["bitfinex","ETHUSD",1673943853736,3.11662407,1565.2,1564.7,12.91675188]
["bitfinex","ETHUSD",1673943853950,0.23,1565.1,1564.7,12.91675188]
["bitfinex","ETHUSD",1673943854196,3.11662407,1565.0,1564.7,0.13480188]
["bitfinex","ETHUSD",1673943854417,3.65828648,1564.9,1564.7,0.06880188]
["bitfinex","ETHUSD",1673943854947,0.06457944,1565.0,1564.7,6.45970188]
["bitfinex","ETHUSD",1673943855264,18.32207944,1565.3,1564.7,14.36970188]
["bitfinex","ETHUSD",1673943855479,21.43870351,1565.3,1564.7,14.36970188]
["bitfinex","ETHUSD",1673943855788,22.39179023,1565.3,1564.7,14.36970188]
["bitfinex","ETHUSD",1673943855979,21.43870351,1565.3,1564.7,14.36970188]
["bitfinex","ETHUSD",1673943856195,25.746344,1565.3,1564.8,1.43697019]
["bitfinex","ETHUSD",1673943856603,25.746344,1565.3,1564.9,6.38998]
["bitfinex","ETHUSD",1673943856770,0.23,1565.2,1564.9,6.45598]
["bitfinex","ETHUSD",1673943857484,3.11662407,1565.3,1564.9,12.84616]
["bitfinex","ETHUSD",1673943857658,0.23,1565.2,1564.9,12.84616]
["bitfinex","ETHUSD",1673943862966,0.56466241,1565.2,1564.9,0.066]
["bitfinex","ETHUSD",1673943863125,3.11662407,1565.1,1564.8,0.066]
["bitfinex","ETHUSD",1673943863342,0.23,1565.0,1564.7,6.52551188]
["bitfinex","ETHUSD",1673943863545,3.34662407,1565.0,1564.7,0.13480188]
["bitfinex","ETHUSD",1673943863785,3.34662407,1565.0,1564.7,0.06880188]
["bitfinex","ETHUSD",1673943863998,4.32668742,1565.0,1564.7,0.06880188]
["bitfinex","ETHUSD",1673943864226,5.78668742,1565.0,1564.7,0.06880188]
["bitfinex","ETHUSD",1673943864402,5.85126686,1565.0,1564.7,0.06880188]
["bitfinex","ETHUSD",1673943864605,12.24106686,1565.0,1564.7,0.06880188]
["bitfinex","ETHUSD",1673943865260,3.11662407,1564.9,1564.7,0.06880188]
["bitfinex","ETHUSD",1673943865476,0.54166241,1564.8,1564.7,0.06880188]
["bitfinex","ETHUSD",1673943866081,0.54166241,1564.8,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943867472,0.23,1564.8,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943871990,0.06457944,1565.0,1564.7,6.45662978]
["bitfinex","ETHUSD",1673943872353,17.50844185,1565.2,1564.7,12.91362978]
["bitfinex","ETHUSD",1673943872511,21.57815264,1565.2,1564.7,12.91362978]
["bitfinex","ETHUSD",1673943873387,0.23,1565.1,1564.7,12.91362978]
["bitfinex","ETHUSD",1673943873605,0.23,1565.1,1564.7,14.69315638]
["bitfinex","ETHUSD",1673943874463,3.11662407,1565.0,1564.7,0.13162978]
["bitfinex","ETHUSD",1673943874772,0.23,1564.9,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943875157,0.22680648,1564.9,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943877615,9.73362055,1564.9,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943877781,9.79819999,1564.9,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943877976,5.12211566,1564.9,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943878423,3.40800999,1564.9,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943878664,3.34343055,1564.9,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943879079,0.22680648,1564.9,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943879259,37.76496593,1565.2,1564.7,12.84757978]
["bitfinex","ETHUSD",1673943879260,18.46152857,1565.2,1564.7,12.84757978]
["bitfinex","ETHUSD",1673943879483,23.00778272,1565.2,1564.7,12.91357978]
["bitfinex","ETHUSD",1673943879674,2.30077827,1565.1,1564.7,6.52257978]
["bitfinex","ETHUSD",1673943879889,3.25386499,1565.1,1564.7,6.52257978]
["bitfinex","ETHUSD",1673943880948,0.23,1565.0,1564.7,6.52257978]
["bitfinex","ETHUSD",1673943881370,0.23,1565.0,1564.7,0.13162978]
["bitfinex","ETHUSD",1673943881575,0.23,1565.0,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943881795,1.2568294,1565.0,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943883401,2.20991612,1565.0,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943884282,0.95308672,1564.9,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943884501,3.11662407,1564.8,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943884741,3.34662407,1564.8,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943884969,4.42207309,1564.8,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943886675,1.30544902,1564.8,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943886959,0.23,1564.8,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943888398,3.34662407,1564.8,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943891112,1.01766616,1564.9,1564.7,0.78062978]
["bitfinex","ETHUSD",1673943891389,1.01766616,1564.9,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943891390,3.11662407,1564.9,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943892506,0.23,1564.8,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943894313,0.56466241,1564.8,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943898772,10.07187648,1564.8,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943898989,10.13645592,1564.8,1564.7,0.06562978]
["bitfinex","ETHUSD",1673943899131,1.58232857,1564.8,1564.7,0.06278772]
["bitfinex","ETHUSD",1673943899341,1.51774913,1564.8,1564.7,0.06278772]
["bitfinex","ETHUSD",1673943901248,11.0249632,1564.8,1564.7,0.06278772]
["bitfinex","ETHUSD",1673943901442,17.956676,1564.8,1564.7,0.06278772]
["bitfinex","ETHUSD",1673943903287,17.95308926,1564.8,1564.7,0.06278772]
["bitfinex","ETHUSD",1673943904215,32.23717754,1564.8,1564.7,0.06278772]
["bitfinex","ETHUSD",1673943904462,27.98295444,1564.8,1564.7,0.06278772]
["bitfinex","ETHUSD",1673943904650,27.65262491,1564.8,1564.7,0.06278772]
["bitfinex","ETHUSD",1673943905028,27.98295444,1564.8,1564.7,0.06278772]
["bitfinex","ETHUSD",1673943905277,25.60023764,1564.8,1564.7,0.06278772]
["bitfinex","ETHUSD",1673943905518,27.98295444,1564.8,1564.7,0.06278772]
["bitfinex","ETHUSD",1673943907139,25.60023764,1564.8,1564.7,0.06278772]
["bitfinex","ETHUSD",1673943911055,26.06750707,1564.8,1564.7,0.06278772]
["bitfinex","ETHUSD",1673943911267,27.98050762,1564.8,1564.7,0.06278772]
["bitfinex","ETHUSD",1673943912914,27.98050762,1564.8,1564.7,0.04389452]
["bitfinex","ETHUSD",1673943912915,23.68479027,1564.8,1564.7,0.04389452]
["bitfinex","ETHUSD",1673943913164,26.07525808,1564.8,1564.7,0.04389452]
["bitfinex","ETHUSD",1673943913469,25.59717484,1564.8,1564.7,0.04389452]
["bitfinex","ETHUSD",1673943914429,20.22717328,1564.8,1564.7,0.04389452]
["bitfinex","ETHUSD",1673943915482,21.66139386,1564.8,1564.7,0.04389452]
["bitfinex","ETHUSD",1673943916313,21.66135766,1564.8,1564.7,0.04389452]
["bitfinex","ETHUSD",1673943918717,0.02252979,1564.6,1564.3,0.07821848]
["bitfinex","ETHUSD",1673943918928,5.53686183,1564.5,1564.3,0.07821848]
["bitfinex","ETHUSD",1673943919140,7.0357979,1564.5,1564.3,0.07821848]
["bitfinex","ETHUSD",1673943919333,0.23,1564.4,1564.3,0.07821848]
["bitfinex","ETHUSD",1673943921306,0.06457944,1564.5,1564.3,0.07821848]
["bitfinex","ETHUSD",1673943921518,9.53410923,1564.6,1564.3,0.07821848]
["bitfinex","ETHUSD",1673943921747,12.6507333,1564.6,1564.3,0.07821848]
["bitfinex","ETHUSD",1673943922046,3.2037333,1564.6,1564.3,0.07821848]
["bitfinex","ETHUSD",1673943922268,3.13915386,1564.6,1564.3,0.07821848]
["bitfinex","ETHUSD",1673943922783,0.23,1564.5,1564.3,0.07821848]
["bitfinex","ETHUSD",1673943924400,0.23,1564.5,1564.3,1.07821848]
["bitfinex","ETHUSD",1673943924655,0.02252979,1564.6,1564.3,2.0368934]
["bitfinex","ETHUSD",1673943924780,0.02252979,1564.6,1564.4,3.06465112]
["bitfinex","ETHUSD",1673943924990,0.02252979,1564.6,1564.4,14.26308007]
["bitfinex","ETHUSD",1673943925201,0.02252979,1564.6,1564.4,16.33938188]
["bitfinex","ETHUSD",1673943926739,0.02252979,1564.6,1564.5,1.464]
["bitfinex","ETHUSD",1673943926948,0.02252979,1564.6,1564.5,16.94073439]
["bitfinex","ETHUSD",1673943927106,0.02252979,1564.6,1564.5,18.90064592]
["bitfinex","ETHUSD",1673943927516,0.02252979,1564.6,1564.5,17.90064592]
["bitfinex","ETHUSD",1673943929262,0.02252979,1564.6,1564.5,20.90064592]
["bitfinex","ETHUSD",1673943929621,0.95623776,1565.0,1564.5,19.43664592]
["bitfinex","ETHUSD",1673943929889,0.23,1564.9,1564.6,2.94366459]
["bitfinex","ETHUSD",1673943930196,0.95623776,1565.0,1564.7,6.391]
["bitfinex","ETHUSD",1673943930387,0.95623776,1565.0,1564.7,0.066]
["bitfinex","ETHUSD",1673943930627,2.39059439,1565.0,1564.6,8.40074459]
["bitfinex","ETHUSD",1673943931437,0.23,1564.9,1564.6,8.40074459]
["bitfinex","ETHUSD",1673943931669,0.23,1564.9,1564.7,0.84007446]
["bitfinex","ETHUSD",1673943933044,1.18623776,1564.9,1564.6,0.066]
["bitfinex","ETHUSD",1673943933257,1.18623776,1564.9,1564.5,19.38464515]
["bitfinex","ETHUSD",1673943934073,4.30286183,1564.9,1564.5,12.99313515]
["bitfinex","ETHUSD",1673943934250,5.73721846,1564.9,1564.5,12.99313515]
["bitfinex","ETHUSD",1673943934514,5.8017979,1564.9,1564.5,12.99313515]
["bitfinex","ETHUSD",1673943935195,0.95623776,1564.8,1564.5,12.99313515]
["bitfinex","ETHUSD",1673943935415,0.23,1564.7,1564.5,12.99313515]
["bitfinex","ETHUSD",1673943935883,0.23,1564.7,1564.5,3.38883515]
["bitfinex","ETHUSD",1673943936053,0.95623776,1564.8,1564.5,3.32283515]
["bitfinex","ETHUSD",1673943936261,0.95623776,1564.9,1564.5,16.10641515]
["bitfinex","ETHUSD",1673943936488,0.23,1564.8,1564.6,1.61064151]
["bitfinex","ETHUSD",1673943936718,0.23,1564.8,1564.6,8.00184151]
["bitfinex","ETHUSD",1673943936877,0.95623776,1564.9,1564.6,8.06784151]
["bitfinex","ETHUSD",1673943937732,2.39059439,1565.0,1564.6,8.06784151]
["bitfinex","ETHUSD",1673943937974,0.95623776,1565.0,1564.6,14.46152119]
["bitfinex","ETHUSD",1673943938155,0.95623776,1565.1,1564.8,6.39051]
["bitfinex","ETHUSD",1673943938388,0.95623776,1565.1,1564.8,6.45651]
["bitfinex","ETHUSD",1673943938719,0.95623776,1565.1,1564.8,6.46609132]
["bitfinex","ETHUSD",1673943939081,0.95623776,1565.1,1564.8,7.46609132]
["bitfinex","ETHUSD",1673943939320,0.95623776,1565.1,1564.8,9.44278866]
["bitfinex","ETHUSD",1673943939926,0.95623776,1565.1,1564.8,8.44278866]
["bitfinex","ETHUSD",1673943940130,0.95623776,1565.1,1564.8,8.44016274]
["bitfinex","ETHUSD",1673943940600,0.95623776,1565.1,1564.8,9.44016274]
["bitfinex","ETHUSD",1673943941195,2.39059439,1565.2,1564.8,9.44016274]
["bitfinex","ETHUSD",1673943941430,0.23,1565.1,1564.9,1.94401627]
["bitfinex","ETHUSD",1673943941846,0.23,1565.1,1565.0,0.71980909]
["bitfinex","ETHUSD",1673943942924,0.23,1565.2,1565.0,0.71980909]
["bitfinex","ETHUSD",1673943943458,1.18623776,1565.2,1565.0,0.71980909]
["bitfinex","ETHUSD",1673943943672,0.23,1565.2,1565.0,0.71980909]
["bitfinex","ETHUSD",1673943944246,0.23,1565.2,1565.0,0.98619163]
["bitfinex","ETHUSD",1673943944506,0.23,1565.2,1565.1,1.0]
["bitfinex","ETHUSD",1673943944720,0.23,1565.3,1565.1,1.0]
["bitfinex","ETHUSD",1673943946509,1.18623776,1565.4,1565.1,1.0]
["bitfinex","ETHUSD",1673943946672,0.23,1565.4,1565.1,1.0]
["bitfinex","ETHUSD",1673943946875,0.23,1565.4,1565.1,2.09011525]
["bitfinex","ETHUSD",1673943948515,0.23,1565.4,1565.1,1.09011525]
["bitfinex","ETHUSD",1673943948927,0.23,1565.4,1565.1,2.09011525]
["bitfinex","ETHUSD",1673943950018,0.23,1565.4,1565.2,1.0]
["bitfinex","ETHUSD",1673943951706,0.23,1565.4,1565.1,2.09500006]
["bitfinex","ETHUSD",1673943952367,0.23,1565.4,1565.2,0.20950001]
["bitfinex","ETHUSD",1673943953792,0.23,1565.4,1565.2,1.20950001]
["bitfinex","ETHUSD",1673943954296,0.23,1565.4,1565.2,0.20950001]
["bitfinex","ETHUSD",1673943954506,0.23,1565.4,1565.1,1.09500006]
["bitfinex","ETHUSD",1673943955193,0.23,1565.4,1565.1,2.09500006]
["bitfinex","ETHUSD",1673943957554,0.23,1565.4,1565.0,10.27605719]
["bitfinex","ETHUSD",1673943957902,0.23,1565.4,1565.0,11.73505719]
["bitfinex","ETHUSD",1673943958125,0.23,1565.4,1565.0,10.774999]
["bitfinex","ETHUSD",1673943958921,0.23,1565.4,1565.1,1.0]
["bitfinex","ETHUSD",1673943959450,0.23,1565.4,1565.0,10.774999]
["bitfinex","ETHUSD",1673943960177,0.23,1565.4,1565.1,1.0]
["bitfinex","ETHUSD",1673943961161,0.23,1565.4,1565.1,4.0]
["bitfinex","ETHUSD",1673943961375,0.23,1565.4,1565.1,5.4774999]
["bitfinex","ETHUSD",1673943961544,0.23,1565.4,1565.1,5.5434999]
["bitfinex","ETHUSD",1673943962015,0.23,1565.4,1565.1,7.0074999]
["bitfinex","ETHUSD",1673943966122,0.23,1565.4,1565.2,0.92221351]
["bitfinex","ETHUSD",1673943968980,4.30286183,1565.4,1565.2,0.92221351]
["bitfinex","ETHUSD",1673943969193,3.54691025,1565.3,1565.2,0.92221351]
["bitfinex","ETHUSD",1673943969337,16.55401025,1565.3,1565.2,0.92221351]
["bitfinex","ETHUSD",1673943969700,16.61858969,1565.3,1565.2,0.92221351]
["bitfinex","ETHUSD",1673943972308,17.57482745,1565.3,1565.2,0.92221351]
["bitfinex","ETHUSD",1673943972905,16.61858969,1565.3,1565.2,0.92221351]
["bitfinex","ETHUSD",1673943973177,11.18627745,1565.3,1565.2,0.92221351]
["bitfinex","ETHUSD",1673943976412,11.18679149,1565.3,1565.2,0.92221351]
["bitfinex","ETHUSD",1673943976584,1.02133124,1565.3,1565.2,0.92221351]
["bitfinex","ETHUSD",1673943976786,2.46057268,1565.4,1565.2,0.92221351]
["bitfinex","ETHUSD",1673943977004,2.39599324,1565.4,1565.2,0.92221351]
["bitfinex","ETHUSD",1673943978496,0.9567518,1565.3,1565.2,0.92221351]
["bitfinex","ETHUSD",1673943978936,1.1867518,1565.3,1565.2,0.92221351]
["bitfinex","ETHUSD",1673943980602,0.23,1565.3,1565.2,0.92221351]
["bitfinex","ETHUSD",1673943980822,0.23,1565.3,1565.2,2.85367038]
["bitfinex","ETHUSD",1673943981014,0.22908996,1565.3,1565.2,2.85367038]
["bitfinex","ETHUSD",1673943981224,0.22708996,1565.3,1565.2,2.85367038]
["bitfinex","ETHUSD",1673943982975,0.22708996,1565.3,1565.2,1.26864251]
["bitfinex","ETHUSD",1673943983109,0.22708996,1565.3,1565.2,0.92221351]
["bitfinex","ETHUSD",1673943984648,0.22708996,1565.3,1565.2,0.91476951]
["bitfinex","ETHUSD",1673943986074,1.18384176,1565.3,1565.2,0.91476951]
["bitfinex","ETHUSD",1673943986283,0.22708996,1565.3,1565.2,0.91476951]
["bitfinex","ETHUSD",1673943987660,1.18384176,1565.3,1565.2,0.91476951]
["bitfinex","ETHUSD",1673943989225,0.22708996,1565.3,1565.2,0.91476951]
["bitfinex","ETHUSD",1673943991154,1.18384176,1565.3,1565.2,0.91476951]
["bitfinex","ETHUSD",1673943994828,0.22708996,1565.3,1565.2,0.91476951]
["bitfinex","ETHUSD",1673943995217,0.9567518,1565.4,1565.2,2.49978035]
["bitfinex","ETHUSD",1673943995468,0.9567518,1565.4,1565.2,0.91476951]
["bitfinex","ETHUSD",1673943998350,0.9567518,1565.4,1565.2,0.92559062]
["bitfinex","ETHUSD",1673944001504,2.39110843,1565.5,1565.2,0.92559062]
["bitfinex","ETHUSD",1673944001739,1.1867518,1565.4,1565.2,1.92559062]
["bitfinex","ETHUSD",1673944002032,1.1867518,1565.4,1565.2,0.92559062]
["bitfinex","ETHUSD",1673944003038,0.23,1565.4,1565.2,0.92559062]
["bitfinex","ETHUSD",1673944003666,1.1867518,1565.4,1565.2,0.92559062]
["bitfinex","ETHUSD",1673944007711,1.1867518,1565.4,1565.2,1.92559062]
["bitfinex","ETHUSD",1673944008180,1.1867518,1565.4,1565.2,0.92559062]
["bitfinex","ETHUSD",1673944008486,1.1867518,1565.4,1565.2,1.92559062]
["bitfinex","ETHUSD",1673944008700,1.1867518,1565.4,1565.2,0.92559062]
["bitfinex","ETHUSD",1673944009224,1.1867518,1565.4,1565.2,1.92559062]
["bitfinex","ETHUSD",1673944009384,1.1867518,1565.4,1565.2,0.92559062]
["bitfinex","ETHUSD",1673944009915,1.1867518,1565.4,1565.2,1.92559062]
["bitfinex","ETHUSD",1673944010160,1.1867518,1565.4,1565.2,0.92559062]
["bitfinex","ETHUSD",1673944011955,2.62110843,1565.4,1565.2,0.92559062]
["bitfinex","ETHUSD",1673944013903,0.9567518,1565.3,1565.2,0.92559062]
["bitfinex","ETHUSD",1673944017006,0.9567518,1565.3,1565.2,0.91476951]
["bitfinex","ETHUSD",1673944017007,1.92646747,1565.3,1565.2,0.91476951]
["bitfinex","ETHUSD",1673944017221,2.88427608,1565.3,1565.2,0.91476951]
["bitfinex","ETHUSD",1673944017372,5.04309154,1565.3,1565.2,0.91476951]
["bitfinex","ETHUSD",1673944017586,23.73086866,1565.3,1565.2,0.91476951]
["bitfinex","ETHUSD",1673944018014,19.79927619,1565.3,1565.2,0.91476951]
["bitfinex","ETHUSD",1673944018373,23.73091529,1565.3,1565.2,0.91476951]
["bitfinex","ETHUSD",1673944018871,23.73091529,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944019267,26.12150968,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944019467,27.34950968,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944019681,21.02726077,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944020325,19.59088986,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944020540,21.02701174,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944021793,24.95900406,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944023148,21.02700179,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944023358,19.11452628,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944023583,21.02700179,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944023829,19.11452628,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944024344,24.95901745,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944026125,24.9590537,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944026381,25.43717258,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944026584,25.78012819,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944028733,25.30276177,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944030083,19.93459793,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944030505,19.59164232,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944031086,12.72443918,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944031618,14.63766715,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944031984,8.24911715,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944032192,6.33588918,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944032982,7.33588918,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944033137,6.33588918,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944033566,7.33588918,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944033802,6.33588918,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944035688,5.10788918,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944035897,4.36731187,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944036118,1.18610836,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944038190,0.23,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944041763,0.23,1565.4,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944042017,0.23,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944042194,0.23,1565.3,1565.2,1.64854831]
["bitfinex","ETHUSD",1673944042409,0.23,1565.4,1565.2,1.64854831]
["bitfinex","ETHUSD",1673944042668,1.18610836,1565.4,1565.2,1.64854831]
["bitfinex","ETHUSD",1673944052372,1.18610836,1565.4,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944052582,2.62068319,1565.4,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944052800,0.95610836,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944053112,1.18610836,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944061108,5.73730726,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944061317,20.24476186,1565.3,1565.2,0.91183574]
["bitfinex","ETHUSD",1673944061469,20.24476186,1565.3,1565.2,0.9083956]
["bitfinex","ETHUSD",1673944064341,22.15798983,1565.3,1565.2,0.9083956]
["bitfinex","ETHUSD",1673944065295,27.52640317,1565.3,1565.2,0.9083956]
["bitfinex","ETHUSD",1673944065616,26.43478395,1565.3,1565.2,0.9083956]
["bitfinex","ETHUSD",1673944065838,26.09182834,1565.3,1565.2,0.9083956]
["bitfinex","ETHUSD",1673944067037,28.48242273,1565.3,1565.2,0.9083956]
["bitfinex","ETHUSD",1673944068477,22.09387273,1565.3,1565.2,0.9083956]
["bitfinex","ETHUSD",1673944068640,14.334865,1565.3,1565.2,0.9083956]
["bitfinex","ETHUSD",1673944069426,15.76979993,1565.3,1565.2,0.9083956]
["bitfinex","ETHUSD",1673944069581,14.334865,1565.3,1565.2,0.9083956]
["bitfinex","ETHUSD",1673944071069,15.76986732,1565.3,1565.2,0.9083956]
["bitfinex","ETHUSD",1673944071491,2.45618729,1565.3,1565.2,0.9083956]
["bitfinex","ETHUSD",1673944071685,0.95660553,1565.3,1565.2,0.9083956]
["bitfinex","ETHUSD",1673944071891,2.39160785,1565.3,1565.2,0.9083956]
["bitfinex","ETHUSD",1673944072099,0.95660553,1565.3,1565.2,0.9083956]
["bitfinex","ETHUSD",1673944072850,1.18660553,1565.3,1565.2,0.9083956]
["bitfinex","ETHUSD",1673944074521,0.23,1565.3,1565.2,0.99923516]
["bitfinex","ETHUSD",1673944074744,0.95660553,1565.5,1565.2,9.29153384]
["bitfinex","ETHUSD",1673944074932,1.60629796,1565.6,1565.3,6.61662407]
["bitfinex","ETHUSD",1673944074933,1.54171852,1565.6,1565.3,6.61662407]
["bitfinex","ETHUSD",1673944075277,0.1067162,1565.6,1565.4,6.11662407]
["bitfinex","ETHUSD",1673944075539,0.10137204,1565.7,1565.5,4.72828648]
["bitfinex","ETHUSD",1673944075728,0.10137204,1565.7,1565.6,9.79162407]
["bitfinex","ETHUSD",1673944075883,0.10137204,1565.7,1565.6,30.01958407]
["bitfinex","ETHUSD",1673944076085,0.10137204,1565.7,1565.6,34.10344494]
["bitfinex","ETHUSD",1673944076302,0.10137204,1565.7,1565.6,37.9124979]
["bitfinex","ETHUSD",1673944076637,0.10137204,1565.7,1565.6,41.86491393]
["bitfinex","ETHUSD",1673944077081,0.10137204,1565.7,1565.6,37.78105306]
["bitfinex","ETHUSD",1673944077299,0.10137204,1565.7,1565.6,41.27725137]
["bitfinex","ETHUSD",1673944077625,0.10137204,1565.7,1565.6,41.27656022]
["bitfinex","ETHUSD",1673944077764,0.10137204,1565.7,1565.6,39.05192398]
["bitfinex","ETHUSD",1673944077995,0.10137204,1565.7,1565.6,35.55639408]
["bitfinex","ETHUSD",1673944078785,0.10137204,1565.7,1565.6,39.05155303]
["bitfinex","ETHUSD",1673944078958,0.10137204,1565.7,1565.6,35.55639408]
["bitfinex","ETHUSD",1673944079678,0.10137204,1565.7,1565.6,35.55439408]
["bitfinex","ETHUSD",1673944080052,0.10137204,1565.7,1565.6,33.9720001]
["bitfinex","ETHUSD",1673944080880,0.10137204,1565.8,1565.7,1.19151007]
["bitfinex","ETHUSD",1673944081043,0.10137204,1565.8,1565.7,18.19805467]
["bitfinex","ETHUSD",1673944081254,0.10137204,1565.8,1565.7,21.85481673]
["bitfinex","ETHUSD",1673944081578,0.10137204,1565.8,1565.7,24.0745684]
["bitfinex","ETHUSD",1673944081772,0.10137204,1565.8,1565.7,34.45141959]
["bitfinex","ETHUSD",1673944081986,0.10137204,1565.8,1565.7,32.23164963]
["bitfinex","ETHUSD",1673944082409,0.10137204,1565.8,1565.7,34.23361618]
["bitfinex","ETHUSD",1673944082618,0.10137204,1565.8,1565.7,32.64929239]
["bitfinex","ETHUSD",1673944082827,0.10137204,1565.8,1565.7,36.14304889]
["bitfinex","ETHUSD",1673944083067,0.10137204,1565.8,1565.7,32.64929239]
["bitfinex","ETHUSD",1673944083263,0.10137204,1565.8,1565.7,42.52787762]
["bitfinex","ETHUSD",1673944084908,0.10137204,1565.8,1565.7,39.03620239]
["bitfinex","ETHUSD",1673944085092,0.10137204,1565.8,1565.7,42.52786372]
["bitfinex","ETHUSD",1673944086650,0.10137204,1565.8,1565.7,39.03620239]
["bitfinex","ETHUSD",1673944088324,0.09976061,1565.9,1565.7,39.03620239]
["bitfinex","ETHUSD",1673944088544,0.09976061,1565.9,1565.8,13.69324431]
["bitfinex","ETHUSD",1673944088854,0.09976061,1565.9,1565.8,27.12302637]
["bitfinex","ETHUSD",1673944089097,0.09976061,1565.9,1565.8,27.71378843]
["bitfinex","ETHUSD",1673944089278,0.09976061,1565.9,1565.8,26.35902637]
["bitfinex","ETHUSD",1673944090536,0.09976061,1565.9,1565.8,34.73332637]
["bitfinex","ETHUSD",1673944091211,0.09976061,1565.9,1565.8,33.28032637]
["bitfinex","ETHUSD",1673944091525,0.09976061,1565.9,1565.8,36.77019935]
["bitfinex","ETHUSD",1673944091839,0.13689899,1566.1,1565.9,1.74899939]
["bitfinex","ETHUSD",1673944091993,0.13689899,1566.1,1566.0,7.21952401]
["bitfinex","ETHUSD",1673944092208,0.13689899,1566.1,1566.0,46.23774607]
["bitfinex","ETHUSD",1673944094092,0.13689899,1566.1,1566.0,34.95404607]
["bitfinex","ETHUSD",1673944094337,0.13689899,1566.1,1566.0,33.95404607]
["bitfinex","ETHUSD",1673944094570,0.13689899,1566.1,1566.0,33.36328401]
["bitfinex","ETHUSD",1673944095998,0.13689899,1566.1,1566.0,33.95404607]
["bitfinex","ETHUSD",1673944096232,0.14583154,1566.4,1566.0,33.95404607]
["bitfinex","ETHUSD",1673944096423,0.14583154,1566.4,1566.1,10.97702868]
["bitfinex","ETHUSD",1673944096658,0.14583154,1566.4,1566.1,19.23196461]
["bitfinex","ETHUSD",1673944100198,0.14583154,1566.4,1566.1,22.34858868]
["bitfinex","ETHUSD",1673944100541,0.14583154,1566.4,1566.1,32.12458868]
["bitfinex","ETHUSD",1673944104860,0.14583154,1566.4,1566.1,20.69696461]
["bitfinex","ETHUSD",1673944105044,0.15071635,1566.4,1566.1,19.23196461]
["bitfinex","ETHUSD",1673944106024,8.48e-06,1566.2,1566.1,27.30765579]
["bitfinex","ETHUSD",1673944106190,0.14583154,1566.4,1566.1,27.30765579]
["bitfinex","ETHUSD",1673944106396,0.14583154,1566.4,1566.2,7.31238965]
["bitfinex","ETHUSD",1673944106659,0.14583154,1566.4,1566.3,31.65450407]
["bitfinex","ETHUSD",1673944106869,0.14583154,1566.4,1566.3,31.72050407]
["bitfinex","ETHUSD",1673944110868,0.14583154,1566.4,1566.3,28.60388]
["bitfinex","ETHUSD",1673944112978,0.14583154,1566.4,1566.3,31.72050407]
["bitfinex","ETHUSD",1673944113283,0.14583154,1566.4,1566.3,35.16563104]
["bitfinex","ETHUSD",1673944117062,0.14583154,1566.4,1566.3,35.17524168]
["bitfinex","ETHUSD",1673944122024,0.14583154,1566.4,1566.3,35.76600374]
["bitfinex","ETHUSD",1673944127217,0.14583154,1566.4,1566.3,38.8148827]
["bitfinex","ETHUSD",1673944127756,0.14583154,1566.4,1566.3,38.81488364]
["bitfinex","ETHUSD",1673944128113,0.14583154,1566.4,1566.3,41.10463204]
["bitfinex","ETHUSD",1673944128423,0.14380871,1566.4,1566.3,39.63963204]
["bitfinex","ETHUSD",1673944129640,0.14380871,1566.4,1566.3,41.10463204]
["bitfinex","ETHUSD",1673944131047,0.11630209,1566.5,1566.3,42.93383757]
["bitfinex","ETHUSD",1673944131245,0.11630209,1566.5,1566.4,21.76200773]
["bitfinex","ETHUSD",1673944131450,0.11630209,1566.5,1566.4,21.82800773]
["bitfinex","ETHUSD",1673944131659,2.09e-06,1566.5,1566.4,29.15851474]
["bitfinex","ETHUSD",1673944133889,2.09e-06,1566.5,1566.4,26.86876979]
["bitfinex","ETHUSD",1673944135406,2.09e-06,1566.5,1566.4,25.41864679]
["bitfinex","ETHUSD",1673944135673,2.09e-06,1566.5,1566.4,23.83488989]
["bitfinex","ETHUSD",1673944138778,2.09e-06,1566.5,1566.4,20.71826582]
["bitfinex","ETHUSD",1673944138994,0.95660762,1566.5,1566.4,15.83412]
["bitfinex","ETHUSD",1673944139524,2.09e-06,1566.5,1566.4,15.83412]
["bitfinex","ETHUSD",1673944139871,0.95660762,1566.5,1566.4,15.83412]
["bitfinex","ETHUSD",1673944141345,2.09e-06,1566.5,1566.4,18.14523794]
["bitfinex","ETHUSD",1673944141503,2.09e-06,1566.5,1566.4,21.26186201]
["bitfinex","ETHUSD",1673944142891,2.09e-06,1566.5,1566.4,22.84561248]
["bitfinex","ETHUSD",1673944143703,2.09e-06,1566.5,1566.4,25.13588106]
["bitfinex","ETHUSD",1673944143977,2.09e-06,1566.5,1566.4,15.83412]
["bitfinex","ETHUSD",1673944144282,2.09e-06,1566.5,1566.4,18.95074407]
["bitfinex","ETHUSD",1673944144981,2.09e-06,1566.5,1566.4,20.53451704]
["bitfinex","ETHUSD",1673944145189,2.09e-06,1566.5,1566.4,18.95074407]
["bitfinex","ETHUSD",1673944145398,2.09e-06,1566.5,1566.4,15.83412]
["bitfinex","ETHUSD",1673944146720,2.09e-06,1566.5,1566.4,17.91726228]
["bitfinex","ETHUSD",1673944147916,2.09e-06,1566.5,1566.4,15.83412]
["bitfinex","ETHUSD",1673944148337,0.95660762,1566.5,1566.4,15.83412]
["bitfinex","ETHUSD",1673944148548,2.09e-06,1566.5,1566.4,15.83412]
["bitfinex","ETHUSD",1673944151326,2.09e-06,1566.5,1566.4,9.45006]
["bitfinex","ETHUSD",1673944151327,0.95660762,1566.5,1566.4,9.45006]
["bitfinex","ETHUSD",1673944152654,0.95660762,1566.5,1566.4,15.83412]
["bitfinex","ETHUSD",1673944153497,0.95660762,1566.5,1566.4,9.44763884]
["bitfinex","ETHUSD",1673944154589,0.95660762,1566.5,1566.4,3.066]
["bitfinex","ETHUSD",1673944154760,2.39160994,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1673944158699,0.95660762,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1673944160379,0.95660762,1566.5,1566.4,9.38406]
["bitfinex","ETHUSD",1673944160593,0.95660762,1566.5,1566.4,9.45006]
["bitfinex","ETHUSD",1673944163263,2.39160994,1566.5,1566.4,9.45006]
["bitfinex","ETHUSD",1673944163578,0.95660762,1566.5,1566.4,9.45006]
["bitfinex","ETHUSD",1673944167424,0.95860762,1566.5,1566.4,9.44806]
["bitfinex","ETHUSD",1673944167571,0.95660762,1566.5,1566.4,9.45006]
["bitfinex","ETHUSD",1673944168635,0.95660762,1566.5,1566.4,11.76115294]
["bitfinex","ETHUSD",1673944168850,0.00200209,1566.5,1566.4,18.14321294]
["bitfinex","ETHUSD",1673944169096,2.09e-06,1566.5,1566.4,18.14521294]
["bitfinex","ETHUSD",1673944170839,2.09e-06,1566.5,1566.4,22.84559072]
["bitfinex","ETHUSD",1673944171050,2.09e-06,1566.5,1566.4,25.13711425]
["bitfinex","ETHUSD",1673944171943,2.09e-06,1566.5,1566.4,26.08334104]
["bitfinex","ETHUSD",1673944173936,0.10214654,1566.6,1566.5,0.72672696]
["bitfinex","ETHUSD",1673944174120,0.10214654,1566.6,1566.5,13.22700103]
["bitfinex","ETHUSD",1673944174334,0.10214654,1566.6,1566.5,19.67465103]
["bitfinex","ETHUSD",1673944174659,1e-08,1566.6,1566.5,19.67665103]
["bitfinex","ETHUSD",1673944178107,1e-08,1566.6,1566.5,19.68591213]
["bitfinex","ETHUSD",1673944178615,1e-08,1566.6,1566.5,21.26955104]
["bitfinex","ETHUSD",1673944178770,1e-08,1566.6,1566.5,24.99905012]
["bitfinex","ETHUSD",1673944179512,1e-08,1566.6,1566.5,23.41541121]
["bitfinex","ETHUSD",1673944180257,0.8176579,1566.8,1566.5,23.41541121]
["bitfinex","ETHUSD",1673944180642,0.8176579,1566.8,1566.6,1.0]
["bitfinex","ETHUSD",1673944180853,1.5855658,1566.9,1566.7,6.38284]
["bitfinex","ETHUSD",1673944181066,3.49879377,1566.9,1566.8,3.0]
["bitfinex","ETHUSD",1673944181731,4.25324154,1566.9,1566.7,3.066]
["bitfinex","ETHUSD",1673944181948,1.43299698,1566.8,1566.6,3.066]
["bitfinex","ETHUSD",1673944182257,1.43299698,1566.8,1566.6,3.0]
["bitfinex","ETHUSD",1673944187086,11.37829029,1566.7,1566.5,0.06972696]
["bitfinex","ETHUSD",1673944187274,19.27297309,1566.6,1566.3,0.88297874]
["bitfinex","ETHUSD",1673944187488,1.43324512,1566.5,1566.3,0.88297874]
["bitfinex","ETHUSD",1673944187839,0.23,1566.4,1566.3,0.88297874]
["bitfinex","ETHUSD",1673944188011,1.695,1566.4,1566.3,0.88297874]
["bitfinex","ETHUSD",1673944188219,15.89636512,1566.4,1566.3,0.88297874]
["bitfinex","ETHUSD",1673944188426,18.38673381,1566.4,1566.3,0.88297874]
["bitfinex","ETHUSD",1673944188689,12.00267381,1566.4,1566.3,0.88297874]
["bitfinex","ETHUSD",1673944190047,12.95775041,1566.4,1566.3,0.88297874]
["bitfinex","ETHUSD",1673944190230,5.14044529,1566.4,1566.3,0.88297874]
["bitfinex","ETHUSD",1673944190472,2.71465604,1566.4,1566.3,0.88297874]
["bitfinex","ETHUSD",1673944190662,2.6500766,1566.4,1566.3,0.88297874]
["bitfinex","ETHUSD",1673944191064,1.695,1566.4,1566.3,0.88297874]
["bitfinex","ETHUSD",1673944193585,0.23,1566.4,1566.3,0.88297874]
["bitfinex","ETHUSD",1673944194263,2.4080766,1566.5,1566.3,0.88297874]
["bitfinex","ETHUSD",1673944198057,1.453,1566.5,1566.3,7.26741874]
["bitfinex","ETHUSD",1673944198202,2.48465604,1566.6,1566.3,7.33341874]
["bitfinex","ETHUSD",1673944198408,0.23,1566.5,1566.3,7.33341874]
["bitfinex","ETHUSD",1673944200781,2.4200766,1566.6,1566.3,7.33341874]
["bitfinex","ETHUSD",1673944201145,2.4200766,1566.6,1566.3,13.71788874]
["bitfinex","ETHUSD",1673944201387,2.4200766,1566.6,1566.3,15.72813361]
["bitfinex","ETHUSD",1673944201627,0.9550766,1566.6,1566.3,15.72813361]
["bitfinex","ETHUSD",1673944201798,10.33965604,1566.7,1566.3,15.72813361]
["bitfinex","ETHUSD",1673944202004,7.92157944,1566.7,1566.5,6.38365]
["bitfinex","ETHUSD",1673944202230,0.06457944,1566.7,1566.5,15.048433]
["bitfinex","ETHUSD",1673944202406,11.90755604,1566.8,1566.5,15.048433]
["bitfinex","ETHUSD",1673944202839,2.48465604,1566.8,1566.5,15.048433]
["bitfinex","ETHUSD",1673944203090,2.4200766,1566.8,1566.5,2.281133]
["bitfinex","ETHUSD",1673944203301,1.46,1566.7,1566.4,9.4497]
["bitfinex","ETHUSD",1673944203702,1.46,1566.7,1566.6,0.78008761]
["bitfinex","ETHUSD",1673944206097,1.69,1566.7,1566.6,0.78008761]
["bitfinex","ETHUSD",1673944209012,2.6450766,1566.7,1566.6,0.78008761]
["bitfinex","ETHUSD",1673944209184,16.84400172,1566.7,1566.6,0.78008761]
["bitfinex","ETHUSD",1673944209382,19.42900807,1566.7,1566.6,0.78008761]
["bitfinex","ETHUSD",1673944209925,28.46278351,1566.7,1566.6,0.7765397]
["bitfinex","ETHUSD",1673944210075,32.512213,1566.7,1566.6,0.7765397]
["bitfinex","ETHUSD",1673944210284,32.512213,1566.7,1566.6,0.69888574]
["bitfinex","ETHUSD",1673944210285,32.98957942,1566.7,1566.6,0.69888574]
["bitfinex","ETHUSD",1673944210551,31.24532421,1566.7,1566.6,0.69888574]
["bitfinex","ETHUSD",1673944211537,31.24532421,1566.7,1566.6,0.42491679]
["bitfinex","ETHUSD",1673944212108,31.24532421,1566.7,1566.6,1.679e-05]
["bitfinex","ETHUSD",1673944212297,19.15173,1566.5,1566.0,0.066]
["bitfinex","ETHUSD",1673944212492,19.15173,1566.5,1565.8,3.06530786]
["bitfinex","ETHUSD",1673944212493,1.465,1566.2,1565.8,11.04690786]
["bitfinex","ETHUSD",1673944212755,2.41963271,1566.3,1565.8,11.11290786]
["bitfinex","ETHUSD",1673944212912,0.23,1566.2,1565.8,11.11290786]
["bitfinex","ETHUSD",1673944218559,0.23,1566.2,1565.8,17.49941786]
["bitfinex","ETHUSD",1673944218691,0.23,1566.2,1565.8,19.74783435]
["bitfinex","ETHUSD",1673944218908,0.23,1566.2,1565.9,1.97478344]
["bitfinex","ETHUSD",1673944219199,0.23,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1673944219713,1.684,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1673944226959,2.63863271,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1673944229322,1.684,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1673944231628,0.23,1566.2,1565.9,9.38604]
["bitfinex","ETHUSD",1673944231895,0.23,1566.2,1566.0,0.938604]
["bitfinex","ETHUSD",1673944232110,0.23,1566.2,1565.9,15.83814]
["bitfinex","ETHUSD",1673944233735,0.22770089,1566.2,1565.9,15.83814]
["bitfinex","ETHUSD",1673944234715,0.22770089,1566.2,1565.9,9.45204]
["bitfinex","ETHUSD",1673944234940,0.06457944,1566.4,1566.1,6.3852]
["bitfinex","ETHUSD",1673944235162,1.01921215,1566.6,1566.2,10.02311]
["bitfinex","ETHUSD",1673944235368,0.95463271,1566.6,1566.2,10.08911]
["bitfinex","ETHUSD",1673944237204,0.23,1566.5,1566.2,10.08911]
["bitfinex","ETHUSD",1673944237414,0.23,1566.5,1566.3,1.008911]
["bitfinex","ETHUSD",1673944238110,0.22623609,1566.5,1566.3,1.008911]
["bitfinex","ETHUSD",1673944241408,0.22623609,1566.5,1566.2,9.45059]
["bitfinex","ETHUSD",1673944244247,1.1808688,1566.5,1566.2,9.45059]
["bitfinex","ETHUSD",1673944245124,1.1808688,1566.5,1566.2,3.066]
["bitfinex","ETHUSD",1673944245316,1.95463271,1566.4,1566.1,0.066]
["bitfinex","ETHUSD",1673944245534,0.42546327,1566.3,1566.0,18.7262]
["bitfinex","ETHUSD",1673944245719,0.23,1566.3,1566.0,18.7262]
["bitfinex","ETHUSD",1673944246195,0.23,1566.3,1566.2,0.74004965]
["bitfinex","ETHUSD",1673944246344,1.18463271,1566.3,1566.2,0.74004965]
["bitfinex","ETHUSD",1673944246558,0.23,1566.3,1566.2,0.74004965]
["bitfinex","ETHUSD",1673944246819,1.18463271,1566.3,1566.2,0.74004965]
["bitfinex","ETHUSD",1673944247023,2.19116683,1566.3,1566.2,0.74004965]
["bitfinex","ETHUSD",1673944247198,2.19116683,1566.3,1566.0,18.7262]
["bitfinex","ETHUSD",1673944247535,1.18463271,1566.3,1566.0,10.1505]
["bitfinex","ETHUSD",1673944249517,7.56923271,1566.3,1566.0,0.066]
["bitfinex","ETHUSD",1673944249763,9.06576122,1566.3,1565.9,3.066]
["bitfinex","ETHUSD",1673944249939,9.07064603,1566.3,1565.9,3.0]
["bitfinex","ETHUSD",1673944251805,0.95463271,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1673944252019,0.23,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1673944255175,1.13063966,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1673944256333,0.23,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1673944261631,7.40381215,1566.3,1565.9,3.0]
["bitfinex","ETHUSD",1673944261632,1.18463271,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1673944263091,1.18463271,1566.2,1565.9,2.99734955]
["bitfinex","ETHUSD",1673944263530,1.18463271,1566.2,1565.9,9.38341955]
["bitfinex","ETHUSD",1673944263746,1.18463271,1566.2,1565.9,9.44941955]
["bitfinex","ETHUSD",1673944265059,1.18463271,1566.2,1565.9,12.67367324]
["bitfinex","ETHUSD",1673944265060,0.23,1566.2,1565.9,12.67367324]
["bitfinex","ETHUSD",1673944265259,0.23,1566.2,1565.9,14.92110315]
["bitfinex","ETHUSD",1673944265676,0.95463271,1566.3,1566.0,0.01046819]
["bitfinex","ETHUSD",1673944265959,0.95463271,1566.3,1566.0,12.78139819]
["bitfinex","ETHUSD",1673944266099,10.21886122,1566.4,1566.0,12.84739819]
["bitfinex","ETHUSD",1673944266310,10.21886122,1566.4,1566.0,15.61764832]
["bitfinex","ETHUSD",1673944268357,10.21886122,1566.4,1566.0,15.61564832]
["bitfinex","ETHUSD",1673944268573,1.18463271,1566.3,1566.0,2.84671832]
["bitfinex","ETHUSD",1673944268728,1.18463271,1566.3,1566.0,2.78071832]
["bitfinex","ETHUSD",1673944269628,1.18463271,1566.3,1566.0,9.16637832]
["bitfinex","ETHUSD",1673944269934,1.18463271,1566.3,1566.0,9.23237832]
["bitfinex","ETHUSD",1673944270149,1.18463271,1566.3,1566.0,2.84671832]
["bitfinex","ETHUSD",1673944270303,1.66373271,1566.3,1566.0,2.78071832]
["bitfinex","ETHUSD",1673944270513,1.66373271,1566.3,1566.0,0.01046819]
["bitfinex","ETHUSD",1673944270722,1.18463271,1566.3,1566.0,0.01046819]
["bitfinex","ETHUSD",1673944272891,0.95463271,1566.3,1566.0,3.12709226]
["bitfinex","ETHUSD",1673944273105,0.95463271,1566.4,1566.2,6.38488]
["bitfinex","ETHUSD",1673944273269,11.45156122,1566.5,1566.2,6.45088]
["bitfinex","ETHUSD",1673944273921,2.45116122,1566.5,1566.2,6.45088]
["bitfinex","ETHUSD",1673944274103,2.38658178,1566.5,1566.2,6.45088]
["bitfinex","ETHUSD",1673944274482,0.95463271,1566.4,1566.2,6.45088]
["bitfinex","ETHUSD",1673944274784,0.95463271,1566.4,1566.2,8.03448]
["bitfinex","ETHUSD",1673944276541,0.95951752,1566.4,1566.2,0.066]
["bitfinex","ETHUSD",1673944276727,0.95951752,1566.4,1566.1,9.45112]
["bitfinex","ETHUSD",1673944276941,0.95463271,1566.3,1566.1,3.066]
["bitfinex","ETHUSD",1673944277186,0.95463271,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1673944278269,2.38658178,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1673944278485,0.23865818,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1673944278677,2.38658178,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1673944279568,0.95463271,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1673944280626,2.38658178,1566.4,1566.1,15.77035]
["bitfinex","ETHUSD",1673944280854,2.38658178,1566.4,1566.1,9.45107]
["bitfinex","ETHUSD",1673944281062,0.95463271,1566.4,1566.1,9.45107]
["bitfinex","ETHUSD",1673944281515,2.38658178,1566.4,1566.1,9.45107]
["bitfinex","ETHUSD",1673944281887,0.95463271,1566.4,1566.1,12.12510476]
["bitfinex","ETHUSD",1673944282302,2.38658178,1566.4,1566.1,12.12510476]
["bitfinex","ETHUSD",1673944282531,0.95463271,1566.4,1566.1,12.12510476]
["bitfinex","ETHUSD",1673944282764,0.95463271,1566.4,1566.1,14.37417684]
["bitfinex","ETHUSD",1673944282975,0.95463271,1566.4,1566.1,12.12510476]
["bitfinex","ETHUSD",1673944284658,0.95463271,1566.4,1566.2,1.21251048]
["bitfinex","ETHUSD",1673944284876,0.95463271,1566.4,1566.2,2.21251048]
["bitfinex","ETHUSD",1673944285095,0.95463271,1566.4,1566.2,1.21251048]
["bitfinex","ETHUSD",1673944285474,2.45116122,1566.5,1566.2,1.21251048]
["bitfinex","ETHUSD",1673944285684,2.38658178,1566.5,1566.2,1.21251048]
["bitfinex","ETHUSD",1673944286459,2.38658178,1566.5,1566.2,7.59347741]
["bitfinex","ETHUSD",1673944286623,2.38658178,1566.5,1566.2,7.65947741]
["bitfinex","ETHUSD",1673944288206,2.38658178,1566.5,1566.2,0.066]
["bitfinex","ETHUSD",1673944288422,0.95463271,1566.3,1566.1,3.066]
["bitfinex","ETHUSD",1673944288754,0.95463271,1566.3,1566.1,9.38527]
["bitfinex","ETHUSD",1673944288963,0.95463271,1566.3,1566.1,9.45127]
["bitfinex","ETHUSD",1673944289302,2.38658178,1566.3,1566.1,3.066]
["bitfinex","ETHUSD",1673944289451,2.8161665,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1673944290344,2.82105131,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1673944291198,1.38910224,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1673944293354,2.82105131,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1673944294004,0.95463271,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1673944294823,1.18463271,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1673944296097,2.0670542,1566.2,1566.0,0.066]
["bitfinex","ETHUSD",1673944296309,2.0670542,1566.2,1565.8,0.13130786]
["bitfinex","ETHUSD",1673944296310,2.88794907,1566.1,1565.8,0.13130786]
["bitfinex","ETHUSD",1673944296523,0.95641577,1566.0,1565.8,0.06530786]
["bitfinex","ETHUSD",1673944297880,0.95841577,1566.0,1565.8,0.06530786]
["bitfinex","ETHUSD",1673944298085,1.3473102,1566.0,1565.8,0.06530786]
["bitfinex","ETHUSD",1673944298625,1.3473102,1566.0,1565.8,3.06530786]
["bitfinex","ETHUSD",1673944299607,2.3473102,1566.0,1565.8,3.06530786]
["bitfinex","ETHUSD",1673944299765,2.35219501,1566.0,1565.8,0.06530786]
["bitfinex","ETHUSD",1673944299975,0.9582195,1565.9,1565.8,0.06530786]
["bitfinex","ETHUSD",1673944304123,0.2352195,1565.9,1565.8,0.06530786]
["bitfinex","ETHUSD",1673944304313,0.87497924,1566.0,1565.8,0.06530786]
["bitfinex","ETHUSD",1673944304509,0.23,1565.9,1565.8,0.06530786]
["bitfinex","ETHUSD",1673944310085,0.23,1565.9,1565.8,0.06314557]
["bitfinex","ETHUSD",1673944314332,2.40241577,1565.9,1565.8,5.57e-06]
["bitfinex","ETHUSD",1673944314514,6.31004812,1565.9,1565.8,5.57e-06]
["bitfinex","ETHUSD",1673944314860,6.31004812,1565.9,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944314861,6.37462756,1565.9,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944315122,0.7092,1565.8,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944315444,1.66561577,1565.8,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944315688,0.7092,1565.8,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944316068,0.23,1565.8,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944317333,1.40607476,1565.8,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944320116,0.23,1565.8,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944326337,1.18641577,1565.8,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944326569,2.40441577,1565.8,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944326908,1.95388481,1565.7,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944327213,2.18388481,1565.7,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944327381,3.28783381,1565.7,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944327599,0.23,1565.7,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944327802,10.03916484,1565.9,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944328013,0.23,1565.8,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944329164,0.23,1565.8,1565.6,0.06706748]
["bitfinex","ETHUSD",1673944330408,0.23,1565.8,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944330683,1.12017952,1565.8,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944331887,2.07659529,1565.8,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944332826,8.46310529,1565.8,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944333101,11.1856338,1565.8,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944333776,0.95641577,1565.7,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944333986,2.30497915,1565.7,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944334624,3.52197915,1565.7,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944335720,2.30497915,1565.7,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944335883,0.23,1565.7,1565.6,3.06706748]
["bitfinex","ETHUSD",1673944339675,0.23,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944343370,0.232,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944343572,0.23,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944345457,0.96130058,1565.8,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944350195,0.95641577,1565.8,1565.6,9.45116121]
["bitfinex","ETHUSD",1673944350495,0.95641577,1565.8,1565.6,9.51716121]
["bitfinex","ETHUSD",1673944353855,2.38836484,1565.8,1565.6,9.51716121]
["bitfinex","ETHUSD",1673944354504,0.95641577,1565.7,1565.6,3.12987121]
["bitfinex","ETHUSD",1673944354716,0.95641577,1565.7,1565.6,4.64853777]
["bitfinex","ETHUSD",1673944355326,2.38836484,1565.8,1565.6,4.64853777]
["bitfinex","ETHUSD",1673944355560,2.82458581,1565.8,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944355806,0.95641577,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944355977,0.95641577,1565.7,1565.6,4.64853989]
["bitfinex","ETHUSD",1673944356608,0.95641577,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944357540,0.952668,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944359133,1.42567835,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944359328,3.08762742,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944359539,1.65567835,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944361583,2.38461707,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944361745,0.952668,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944362898,2.38461707,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944363974,0.952668,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944364415,2.38461707,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944365245,2.96408536,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944367858,3.96408536,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944368075,3.01141736,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944368439,2.01141736,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944369170,2.24141736,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944369489,3.19886792,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944370060,2.24141736,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944372121,2.61939427,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944372488,1.66194907,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944372954,2.61940113,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944374635,1.66194907,1565.7,1565.6,3.06387121]
["bitfinex","ETHUSD",1673944378468,8.93785295,1565.7,1565.6,0.06387121]
["bitfinex","ETHUSD",1673944378674,8.85498577,1565.7,1565.6,0.06387121]
["bitfinex","ETHUSD",1673944378941,10.07398577,1565.7,1565.6,0.06387121]
["bitfinex","ETHUSD",1673944379263,10.07398577,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944384180,11.51001805,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944384407,6.14332774,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944384727,11.51001826,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944385312,6.14332774,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944385505,11.51002569,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944385655,6.14332774,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944385868,11.51003408,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944386268,6.14332774,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944387022,10.07410253,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944388195,11.50983498,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944388368,10.07410253,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944388790,11.50983575,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944389876,10.07410253,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944390304,11.50978233,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944390521,11.50978502,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944390731,6.1430435,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944390908,1.50025841,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944391114,1.43567897,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944391998,1.90926542,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944392172,7.27604032,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944392377,8.41333991,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944396826,9.84928597,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944397874,8.41333991,1565.7,1565.6,0.06136634]
["bitfinex","ETHUSD",1673944405469,10.79992169,1565.7,1565.6,0.05848568]
["bitfinex","ETHUSD",1673944406191,8.41333991,1565.7,1565.6,0.05848568]
["bitfinex","ETHUSD",1673944406405,10.79992169,1565.7,1565.6,0.05848568]
["bitfinex","ETHUSD",1673944407460,8.89065627,1565.7,1565.6,0.05848568]
["bitfinex","ETHUSD",1673944407858,9.12065627,1565.7,1565.6,0.05848568]
["bitfinex","ETHUSD",1673944408032,30.68012997,1565.7,1565.5,0.06322267]
["bitfinex","ETHUSD",1673944408251,12.28495649,1565.6,1565.5,0.06322267]
["bitfinex","ETHUSD",1673944408557,18.73685593,1565.6,1565.5,0.06322267]
["bitfinex","ETHUSD",1673944408765,18.85569179,1565.6,1565.5,0.06322267]
["bitfinex","ETHUSD",1673944409407,26.34317593,1565.6,1565.5,0.06322267]
["bitfinex","ETHUSD",1673944409618,27.18446727,1565.6,1565.5,2.67e-06]
["bitfinex","ETHUSD",1673944409977,31.15187286,1565.6,1565.5,2.67e-06]
["bitfinex","ETHUSD",1673944410288,27.66376727,1565.6,1565.5,2.67e-06]
["bitfinex","ETHUSD",1673944410657,27.66376727,1565.6,1565.3,0.08387114]
["bitfinex","ETHUSD",1673944410876,1.43515033,1565.4,1565.3,0.08387114]
["bitfinex","ETHUSD",1673944411182,1.66515033,1565.4,1565.3,0.08387114]
["bitfinex","ETHUSD",1673944411396,2.66515033,1565.4,1565.3,0.08387114]
["bitfinex","ETHUSD",1673944412498,9.05329033,1565.4,1565.3,0.08387114]
["bitfinex","ETHUSD",1673944412657,9.11786977,1565.4,1565.3,0.08387114]
["bitfinex","ETHUSD",1673944412870,12.49501812,1565.4,1565.3,0.08387114]
["bitfinex","ETHUSD",1673944413081,12.49501812,1565.4,1565.3,0.55336872]
["bitfinex","ETHUSD",1673944413282,10.58148435,1565.4,1565.3,0.55336872]
["bitfinex","ETHUSD",1673944413498,12.49501812,1565.4,1565.3,0.55336872]
["bitfinex","ETHUSD",1673944413912,23.22778219,1565.4,1565.3,0.55336872]
["bitfinex","ETHUSD",1673944414127,23.70708219,1565.4,1565.3,0.55336872]
["bitfinex","ETHUSD",1673944414339,23.70615675,1565.4,1565.3,6.872e-05]
["bitfinex","ETHUSD",1673944414656,27.64005262,1565.4,1565.3,6.872e-05]
["bitfinex","ETHUSD",1673944414902,1.0,1565.3,1565.2,0.07081989]
["bitfinex","ETHUSD",1673944415231,25.05279663,1565.3,1565.2,0.07081989]
["bitfinex","ETHUSD",1673944415456,26.45627403,1565.3,1565.2,0.07081989]
["bitfinex","ETHUSD",1673944415600,25.02196425,1565.3,1565.2,0.07081989]
["bitfinex","ETHUSD",1673944416249,31.84145674,1565.3,1565.1,0.0633513]
["bitfinex","ETHUSD",1673944416478,7.69659712,1565.2,1565.1,0.0633513]
["bitfinex","ETHUSD",1673944416690,23.23512812,1565.2,1565.1,0.0633513]
["bitfinex","ETHUSD",1673944416909,23.35396398,1565.2,1565.1,1.3e-06]
["bitfinex","ETHUSD",1673944418122,23.35884879,1565.2,1565.1,1.3e-06]
["bitfinex","ETHUSD",1673944418374,24.31402904,1565.2,1565.1,1.3e-06]
["bitfinex","ETHUSD",1673944418592,22.88045599,1565.2,1565.1,1.3e-06]
["bitfinex","ETHUSD",1673944418934,24.31402904,1565.2,1565.1,1.3e-06]
["bitfinex","ETHUSD",1673944419513,22.88045599,1565.2,1565.1,1.3e-06]
["bitfinex","ETHUSD",1673944419906,22.76162013,1565.2,1565.1,1.3e-06]
["bitfinex","ETHUSD",1673944420905,21.80643988,1565.2,1565.1,1.3e-06]
["bitfinex","ETHUSD",1673944421735,15.41748988,1565.2,1565.1,1.3e-06]
["bitfinex","ETHUSD",1673944421898,14.19648988,1565.2,1565.1,1.3e-06]
["bitfinex","ETHUSD",1673944427628,13.71708988,1565.2,1565.1,1.3e-06]
["bitfinex","ETHUSD",1673944432638,0.29457944,1565.2,1565.1,1.3e-06]
["bitfinex","ETHUSD",1673944432843,0.23,1565.2,1565.1,1.3e-06]
["bitfinex","ETHUSD",1673944434681,7.71667944,1565.3,1565.1,1.3e-06]
["bitfinex","ETHUSD",1673944435664,0.06457944,1565.3,1565.1,1.3e-06]
["bitfinex","ETHUSD",1673944435905,0.95518025,1565.4,1565.1,1.3e-06]
["bitfinex","ETHUSD",1673944436534,0.95518025,1565.4,1565.1,0.64531156]
["bitfinex","ETHUSD",1673944437086,0.95518025,1565.4,1565.1,0.86981156]
["bitfinex","ETHUSD",1673944437240,1.95518025,1565.4,1565.1,0.2245013]
["bitfinex","ETHUSD",1673944437711,0.95518025,1565.4,1565.1,0.2245013]
["bitfinex","ETHUSD",1673944438400,0.95518025,1565.4,1565.1,0.0307713]
["bitfinex","ETHUSD",1673944438821,1.95518025,1565.4,1565.1,0.0307713]
["bitfinex","ETHUSD",1673944439049,0.95518025,1565.4,1565.1,1.51908856]
["bitfinex","ETHUSD",1673944439471,0.95518025,1565.4,1565.1,1.55063726]
["bitfinex","ETHUSD",1673944440078,0.95718025,1565.4,1565.1,1.55063726]
["bitfinex","ETHUSD",1673944440287,0.95518025,1565.4,1565.1,1.55063726]
["bitfinex","ETHUSD",1673944441075,1.95518025,1565.4,1565.1,1.55063726]
["bitfinex","ETHUSD",1673944441468,0.95518025,1565.4,1565.1,1.55063726]
["bitfinex","ETHUSD",1673944442335,2.3887533,1565.4,1565.1,1.55063726]
["bitfinex","ETHUSD",1673944442707,0.95518025,1565.3,1565.1,1.55063726]
["bitfinex","ETHUSD",1673944442918,2.3887533,1565.4,1565.1,1.55063726]
["bitfinex","ETHUSD",1673944443176,0.95518025,1565.3,1565.1,1.55063726]
["bitfinex","ETHUSD",1673944444287,0.95518025,1565.3,1565.1,0.06232]
["bitfinex","ETHUSD",1673944446208,2.3887533,1565.3,1565.1,0.06232]
["bitfinex","ETHUSD",1673944446703,2.3887533,1565.3,1565.1,0.1336]
["bitfinex","ETHUSD",1673944447685,2.3887533,1565.3,1565.0,8.6122513]
["bitfinex","ETHUSD",1673944448432,0.95518025,1565.2,1565.0,8.6122513]
["bitfinex","ETHUSD",1673944448644,0.95518025,1565.2,1565.0,11.83204911]
["bitfinex","ETHUSD",1673944449181,0.95518025,1565.2,1565.0,3.49874911]
["bitfinex","ETHUSD",1673944449497,0.95518025,1565.2,1565.0,0.2129513]
["bitfinex","ETHUSD",1673944449723,0.95518025,1565.2,1565.0,3.2129513]
["bitfinex","ETHUSD",1673944453031,2.3887533,1565.1,1565.0,0.0633513]
["bitfinex","ETHUSD",1673944453400,9.05493305,1565.1,1565.0,0.0633513]
["bitfinex","ETHUSD",1673944453613,11.54639312,1565.1,1565.0,0.0633513]
["bitfinex","ETHUSD",1673944454080,29.2931655,1565.1,1565.0,0.0633513]
["bitfinex","ETHUSD",1673944454291,28.00655379,1565.1,1565.0,0.0633513]
["bitfinex","ETHUSD",1673944454746,27.85903173,1565.1,1565.0,0.0633513]
["bitfinex","ETHUSD",1673944455042,29.23255379,1565.1,1565.0,0.0633513]
["bitfinex","ETHUSD",1673944455257,29.23255379,1565.1,1565.0,1.3e-06]
["bitfinex","ETHUSD",1673944455489,31.14624508,1565.1,1565.0,1.3e-06]
["bitfinex","ETHUSD",1673944455657,31.1462254,1565.1,1565.0,1.3e-06]
["bitfinex","ETHUSD",1673944456023,41.03559662,1565.1,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944456236,21.26480062,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944456451,27.21670702,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944456603,27.07406977,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944457343,25.16038894,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944459682,26.1163049,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944459920,29.04830249,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944461187,29.04822943,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944461554,27.61296881,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944461778,29.04822943,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944462031,27.61296881,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944464102,29.04822943,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944464439,27.61288653,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944464599,31.11288653,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944465143,28.71564266,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944465337,28.5681206,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944465549,32.0681206,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944465819,27.76040859,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944465962,27.61288653,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944466174,28.56791795,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944466728,27.13265733,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944466944,28.56791795,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944467279,27.13265733,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944468332,33.29491795,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944468499,32.96690859,1564.9,1564.8,0.08170381]
["bitfinex","ETHUSD",1673944468709,4.29669086,1564.8,1564.4,0.09188184]
["bitfinex","ETHUSD",1673944468923,1.0,1564.6,1564.4,0.09188184]
["bitfinex","ETHUSD",1673944469281,6.62181,1564.5,1564.4,0.09188184]
["bitfinex","ETHUSD",1673944469432,6.68638944,1564.5,1564.4,0.09188184]
["bitfinex","ETHUSD",1673944470847,7.68638944,1564.5,1564.4,0.09188184]
["bitfinex","ETHUSD",1673944471070,6.68638944,1564.5,1564.4,0.09188184]
["bitfinex","ETHUSD",1673944471477,7.49255443,1564.5,1564.4,0.09188184]
["bitfinex","ETHUSD",1673944471860,6.68638944,1564.5,1564.4,0.09188184]
["bitfinex","ETHUSD",1673944473280,13.07819944,1564.5,1564.4,0.09188184]
["bitfinex","ETHUSD",1673944477754,6.68638944,1564.5,1564.4,0.09188184]
["bitfinex","ETHUSD",1673944479324,9.80301351,1564.5,1564.4,0.09188184]
["bitfinex","ETHUSD",1673944480945,0.29457944,1564.5,1564.4,0.09188184]
["bitfinex","ETHUSD",1673944481143,14.23106944,1564.7,1564.4,0.09188184]
["bitfinex","ETHUSD",1673944481363,0.23,1564.6,1564.4,0.09188184]
["bitfinex","ETHUSD",1673944482207,10.95660351,1564.7,1564.4,0.09188184]
["bitfinex","ETHUSD",1673944482580,7.83997944,1564.7,1564.4,0.09188184]
["bitfinex","ETHUSD",1673944482946,7.83997944,1564.7,1564.4,1.53975732]
["bitfinex","ETHUSD",1673944483176,0.06457944,1564.7,1564.5,0.01299283]
["bitfinex","ETHUSD",1673944483368,0.4795,1564.8,1564.5,0.01299283]
["bitfinex","ETHUSD",1673944483582,1.4795,1564.8,1564.5,0.01299283]
["bitfinex","ETHUSD",1673944483757,0.4795,1564.8,1564.5,0.01299283]
["bitfinex","ETHUSD",1673944484366,0.4795,1564.8,1564.5,0.81408184]
["bitfinex","ETHUSD",1673944484577,0.06657944,1564.9,1564.5,3.81408184]
["bitfinex","ETHUSD",1673944484789,0.002,1564.9,1564.5,11.69519184]
["bitfinex","ETHUSD",1673944484998,0.002,1564.9,1564.5,11.76119184]
["bitfinex","ETHUSD",1673944486310,0.002,1564.9,1564.5,18.15300184]
["bitfinex","ETHUSD",1673944486525,0.002,1564.9,1564.6,1.81530018]
["bitfinex","ETHUSD",1673944486842,0.002,1564.9,1564.6,4.81530018]
["bitfinex","ETHUSD",1673944492161,0.002,1564.9,1564.7,2.81346399]
["bitfinex","ETHUSD",1673944492371,0.002,1564.9,1564.7,1.228]
["bitfinex","ETHUSD",1673944492604,0.002,1564.9,1564.7,10.61877]
["bitfinex","ETHUSD",1673944492844,0.002,1564.9,1564.8,1.061877]
["bitfinex","ETHUSD",1673944494708,0.002,1564.9,1564.8,7.452467]
["bitfinex","ETHUSD",1673944494923,0.002,1564.9,1564.8,7.518467]
["bitfinex","ETHUSD",1673944496876,0.002,1564.9,1564.8,7.771567]
["bitfinex","ETHUSD",1673944497091,0.95470076,1565.2,1564.9,0.00011811]
["bitfinex","ETHUSD",1673944497368,1.59096691,1565.3,1564.9,0.00011811]
["bitfinex","ETHUSD",1673944497369,1.04582761,1565.3,1565.0,7.88547]
["bitfinex","ETHUSD",1673944497515,1.04582761,1565.3,1565.0,6.73147]
["bitfinex","ETHUSD",1673944497728,2.48108823,1565.3,1565.0,0.066]
["bitfinex","ETHUSD",1673944497981,2.48108823,1565.3,1565.0,2.03024797]
["bitfinex","ETHUSD",1673944498357,1.04582761,1565.3,1565.0,2.03024797]
["bitfinex","ETHUSD",1673944500694,0.09112685,1565.3,1565.0,2.03024797]
["bitfinex","ETHUSD",1673944503551,0.09112685,1565.3,1565.0,8.41991797]
["bitfinex","ETHUSD",1673944503907,0.09112685,1565.3,1565.0,8.48591797]
["bitfinex","ETHUSD",1673944504215,0.09112685,1565.3,1565.1,0.8485918]
["bitfinex","ETHUSD",1673944505192,0.09112685,1565.3,1565.0,7.33450977]
["bitfinex","ETHUSD",1673944506418,0.09112685,1565.3,1565.0,13.72427977]
["bitfinex","ETHUSD",1673944506639,0.09112685,1565.3,1565.1,1.37242798]
["bitfinex","ETHUSD",1673944511603,0.09112685,1565.3,1565.0,7.68367]
["bitfinex","ETHUSD",1673944514118,0.09112685,1565.3,1565.0,6.45567]
["bitfinex","ETHUSD",1673944518103,0.09112685,1565.3,1565.1,2.4111]
["bitfinex","ETHUSD",1673944518325,0.09112685,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1673944518637,0.09112685,1565.3,1565.2,6.45495]
["bitfinex","ETHUSD",1673944518862,0.09112685,1565.3,1565.2,8.180478]
["bitfinex","ETHUSD",1673944520267,0.09112685,1565.3,1565.2,15.797428]
["bitfinex","ETHUSD",1673944520480,0.09112685,1565.3,1565.2,18.992228]
["bitfinex","ETHUSD",1673944525562,0.09112685,1565.3,1565.2,17.764228]
["bitfinex","ETHUSD",1673944527422,0.08776834,1565.3,1565.2,17.764228]
["bitfinex","ETHUSD",1673944528057,0.09112685,1565.6,1565.2,26.96151819]
["bitfinex","ETHUSD",1673944528302,0.09112685,1565.6,1565.4,1.467]
["bitfinex","ETHUSD",1673944528635,0.09112685,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1673944528902,0.09112685,1565.6,1565.5,6.75243]
["bitfinex","ETHUSD",1673944529049,0.09112685,1565.6,1565.5,9.75243]
["bitfinex","ETHUSD",1673944533767,0.09112685,1565.6,1565.5,9.45373]
["bitfinex","ETHUSD",1673944534061,0.09112685,1565.6,1565.5,11.847962]
["bitfinex","ETHUSD",1673944534690,0.09112685,1565.6,1565.5,11.845962]
["bitfinex","ETHUSD",1673944534902,0.09112685,1565.6,1565.5,11.847962]
["bitfinex","ETHUSD",1673944537535,0.09112685,1565.6,1565.5,18.235692]
["bitfinex","ETHUSD",1673944538892,0.09112685,1565.6,1565.5,19.690692]
["bitfinex","ETHUSD",1673944539146,6.85e-06,1565.6,1565.5,19.962292]
["bitfinex","ETHUSD",1673944539481,0.09716291,1565.7,1565.5,23.07891607]
["bitfinex","ETHUSD",1673944539650,0.09716291,1565.7,1565.6,19.82893161]
["bitfinex","ETHUSD",1673944539838,0.09716291,1565.7,1565.6,19.89493161]
["bitfinex","ETHUSD",1673944540056,0.09716291,1565.7,1565.6,18.42793161]
["bitfinex","ETHUSD",1673944540261,0.09716291,1565.7,1565.6,16.12004]
["bitfinex","ETHUSD",1673944544500,0.09716291,1565.7,1565.6,15.84064]
["bitfinex","ETHUSD",1673944550780,3.21378698,1565.7,1565.6,0.066]
["bitfinex","ETHUSD",1673944551007,1.0,1565.6,1565.3,0.066]
["bitfinex","ETHUSD",1673944551260,0.5793,1565.5,1565.2,0.066]
["bitfinex","ETHUSD",1673944551471,0.5793,1565.5,1565.1,6.38924]
["bitfinex","ETHUSD",1673944551698,3.70080888,1565.5,1565.1,0.066]
["bitfinex","ETHUSD",1673944551852,1.0,1565.4,1564.9,26.69719202]
["bitfinex","ETHUSD",1673944552056,2.467,1565.4,1564.9,24.65584]
["bitfinex","ETHUSD",1673944552324,0.2467,1565.3,1564.9,24.65584]
["bitfinex","ETHUSD",1673944552638,0.2467,1565.3,1564.9,9.5684]
["bitfinex","ETHUSD",1673944553584,0.2467,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1673944562207,1.53646425,1565.4,1565.0,3.0]
["bitfinex","ETHUSD",1673944562427,0.00488481,1565.4,1565.2,6.38895]
["bitfinex","ETHUSD",1673944562594,0.00488481,1565.4,1565.2,6.45495]
["bitfinex","ETHUSD",1673944563341,0.06457944,1565.5,1565.2,12.8439]
["bitfinex","ETHUSD",1673944563568,0.002,1565.5,1565.3,7.67272]
["bitfinex","ETHUSD",1673944563746,12.42660373,1565.7,1565.3,6.45433]
["bitfinex","ETHUSD",1673944563945,14.10796718,1565.7,1565.3,6.45433]
["bitfinex","ETHUSD",1673944564156,6.17936718,1565.7,1565.3,6.45433]
["bitfinex","ETHUSD",1673944566391,6.17936718,1565.7,1565.3,12.84288]
["bitfinex","ETHUSD",1673944566600,0.64104235,1565.7,1565.3,12.84288]
["bitfinex","ETHUSD",1673944566936,0.09716291,1565.7,1565.5,12.77546]
["bitfinex","ETHUSD",1673944567253,0.09716291,1565.7,1565.5,12.84146]
["bitfinex","ETHUSD",1673944573805,0.09716291,1565.7,1565.5,13.01256]
["bitfinex","ETHUSD",1673944574022,0.09367231,1565.7,1565.6,4.467]
["bitfinex","ETHUSD",1673944574252,0.09367231,1565.7,1565.6,18.989596]
["bitfinex","ETHUSD",1673944574466,0.09367231,1565.7,1565.6,19.055596]
["bitfinex","ETHUSD",1673944574909,2.31e-06,1565.7,1565.6,19.227196]
["bitfinex","ETHUSD",1673944575117,0.10041263,1566.0,1565.6,19.227196]
["bitfinex","ETHUSD",1673944575422,0.10041263,1566.0,1565.8,6.38651]
["bitfinex","ETHUSD",1673944575624,0.10041263,1566.0,1565.8,6.45251]
["bitfinex","ETHUSD",1673944577510,1.05511339,1566.0,1565.8,6.45251]
["bitfinex","ETHUSD",1673944577878,0.10041263,1566.0,1565.8,6.45251]
["bitfinex","ETHUSD",1673944580679,0.10041263,1566.0,1565.8,6.05251]
["bitfinex","ETHUSD",1673944582336,1.05511339,1566.0,1565.8,6.05251]
["bitfinex","ETHUSD",1673944583068,0.10041263,1566.0,1565.8,6.05251]
["bitfinex","ETHUSD",1673944583430,0.10041263,1566.0,1565.8,0.066]
["bitfinex","ETHUSD",1673944583431,4.43081612,1566.0,1565.8,0.066]
["bitfinex","ETHUSD",1673944583646,4.43081612,1566.0,1565.6,17.91569]
["bitfinex","ETHUSD",1673944587846,4.43281612,1566.0,1565.6,17.91369]
["bitfinex","ETHUSD",1673944588057,4.43081612,1566.0,1565.6,17.91569]
["bitfinex","ETHUSD",1673944591789,0.95470076,1565.9,1565.6,17.91569]
["bitfinex","ETHUSD",1673944591966,0.09547008,1565.8,1565.6,17.91569]
["bitfinex","ETHUSD",1673944592407,0.09547008,1565.8,1565.6,9.51249]
["bitfinex","ETHUSD",1673944592840,0.09747008,1565.8,1565.6,9.51049]
["bitfinex","ETHUSD",1673944593098,0.09547008,1565.8,1565.6,9.51249]
["bitfinex","ETHUSD",1673944595320,0.95470076,1565.9,1565.6,9.51249]
["bitfinex","ETHUSD",1673944595859,2.38996138,1565.9,1565.6,9.51249]
["bitfinex","ETHUSD",1673944596420,0.95470076,1565.9,1565.6,9.51249]
["bitfinex","ETHUSD",1673944596925,0.95470076,1565.9,1565.6,15.89981]
["bitfinex","ETHUSD",1673944597270,1.05511339,1566.0,1565.6,15.89981]
["bitfinex","ETHUSD",1673944597665,2.49037401,1566.0,1565.6,15.89981]
["bitfinex","ETHUSD",1673944597999,1.05511339,1566.0,1565.6,19.229894]
["bitfinex","ETHUSD",1673944599690,0.95470076,1565.9,1565.6,19.229894]
["bitfinex","ETHUSD",1673944603475,0.95470076,1565.9,1565.6,21.28114758]
["bitfinex","ETHUSD",1673944603698,1.11969283,1566.0,1565.7,1.58448581]
["bitfinex","ETHUSD",1673944603850,2.49037401,1566.0,1565.8,12.77302]
["bitfinex","ETHUSD",1673944604058,2.49037401,1566.0,1565.8,12.83902]
["bitfinex","ETHUSD",1673944604942,0.95470076,1565.9,1565.8,12.83902]
["bitfinex","ETHUSD",1673944605161,0.95470076,1565.9,1565.8,15.83902]
["bitfinex","ETHUSD",1673944605312,0.95470076,1565.9,1565.8,18.3143676]
["bitfinex","ETHUSD",1673944605524,2.49037401,1566.0,1565.8,18.3143676]
["bitfinex","ETHUSD",1673944605793,0.95470076,1565.9,1565.8,18.3123676]
["bitfinex","ETHUSD",1673944605945,0.95470076,1565.9,1565.8,18.3143676]
["bitfinex","ETHUSD",1673944608463,0.10041263,1566.0,1565.9,0.65989666]
["bitfinex","ETHUSD",1673944608730,0.10041263,1566.0,1565.9,20.25898675]
["bitfinex","ETHUSD",1673944609026,0.10041263,1566.0,1565.9,20.32498675]
["bitfinex","ETHUSD",1673944609461,0.10041263,1566.0,1565.9,20.32495861]
["bitfinex","ETHUSD",1673944609671,0.10041263,1566.0,1565.9,18.7406904]
["bitfinex","ETHUSD",1673944609880,0.10041263,1566.0,1565.9,18.08079374]
["bitfinex","ETHUSD",1673944610624,0.10041263,1566.0,1565.9,18.07879374]
["bitfinex","ETHUSD",1673944610778,0.10041263,1566.0,1565.9,18.08079374]
["bitfinex","ETHUSD",1673944612634,0.10041263,1566.0,1565.9,3.066]
["bitfinex","ETHUSD",1673944612907,1.05511339,1566.0,1565.9,3.0]
["bitfinex","ETHUSD",1673944614307,2.49037401,1566.0,1565.8,6.60381]
["bitfinex","ETHUSD",1673944614511,2.49037401,1566.0,1565.8,6.45251]
["bitfinex","ETHUSD",1673944614721,2.9472787,1566.0,1565.8,6.45251]
["bitfinex","ETHUSD",1673944615826,0.95470076,1565.9,1565.8,6.45251]
["bitfinex","ETHUSD",1673944616037,0.95470076,1565.9,1565.8,9.45251]
["bitfinex","ETHUSD",1673944617257,2.49037401,1566.0,1565.8,15.83902]
["bitfinex","ETHUSD",1673944617620,1.05511339,1566.0,1565.8,15.83902]
["bitfinex","ETHUSD",1673944620215,1.05511339,1566.0,1565.8,9.45251]
["bitfinex","ETHUSD",1673944621936,1.05511339,1566.0,1565.8,18.077351]
["bitfinex","ETHUSD",1673944622091,1.05511339,1566.0,1565.8,19.544351]
["bitfinex","ETHUSD",1673944622092,0.10041263,1566.0,1565.8,19.544351]
["bitfinex","ETHUSD",1673944622316,0.10041263,1566.0,1565.8,19.681451]
["bitfinex","ETHUSD",1673944624241,0.10041263,1566.0,1565.9,15.7722]
["bitfinex","ETHUSD",1673944624555,0.10041263,1566.0,1565.9,18.4449141]
["bitfinex","ETHUSD",1673944624911,0.10041263,1566.0,1565.9,15.8382]
["bitfinex","ETHUSD",1673944625814,0.10041263,1566.0,1565.9,15.9835]
["bitfinex","ETHUSD",1673944629170,0.10041263,1566.0,1565.9,15.9815]
["bitfinex","ETHUSD",1673944629340,0.10041263,1566.0,1565.9,15.9835]
["bitfinex","ETHUSD",1673944629699,0.10041263,1566.0,1565.9,15.9815]
["bitfinex","ETHUSD",1673944629909,0.10041263,1566.0,1565.9,15.9835]
["bitfinex","ETHUSD",1673944630591,0.10041263,1566.0,1565.9,15.8382]
["bitfinex","ETHUSD",1673944631005,0.10041263,1566.0,1565.9,18.227061]
["bitfinex","ETHUSD",1673944631216,0.10041263,1566.0,1565.9,16.43761328]
["bitfinex","ETHUSD",1673944639369,0.10041263,1566.0,1565.9,10.05151328]
["bitfinex","ETHUSD",1673944639370,1.05511339,1566.0,1565.9,10.05151328]
["bitfinex","ETHUSD",1673944639683,0.10041263,1566.0,1565.9,16.43761328]
["bitfinex","ETHUSD",1673944639896,1.05511339,1566.0,1565.9,16.43761328]
["bitfinex","ETHUSD",1673944642308,1.05511339,1566.0,1565.9,10.05151328]
["bitfinex","ETHUSD",1673944642457,0.10041263,1566.0,1565.9,16.43761328]
["bitfinex","ETHUSD",1673944644308,0.10041263,1566.0,1565.9,18.02191046]
["bitfinex","ETHUSD",1673944644461,0.10041263,1566.0,1565.9,21.22176319]
["bitfinex","ETHUSD",1673944644672,0.10041263,1566.0,1565.9,21.49546319]
["bitfinex","ETHUSD",1673944645144,0.10041263,1566.0,1565.9,18.29561046]
["bitfinex","ETHUSD",1673944645350,0.10041263,1566.0,1565.9,16.71131328]
["bitfinex","ETHUSD",1673944645526,0.10041263,1566.0,1565.9,16.43761328]
["bitfinex","ETHUSD",1673944645737,1.05511339,1566.0,1565.9,16.43761328]
["bitfinex","ETHUSD",1673944648201,0.10041263,1566.0,1565.9,16.43761328]
["bitfinex","ETHUSD",1673944649111,1.05511339,1566.0,1565.9,16.43761328]
["bitfinex","ETHUSD",1673944649457,0.10041263,1566.0,1565.9,18.02195313]
["bitfinex","ETHUSD",1673944649779,1.05511339,1566.0,1565.9,10.05151328]
["bitfinex","ETHUSD",1673944650088,1.31419205,1566.0,1565.9,10.05151328]
["bitfinex","ETHUSD",1673944650241,1.05511339,1566.0,1565.9,10.05151328]
["bitfinex","ETHUSD",1673944650872,1.05511339,1566.0,1565.9,10.04951328]
["bitfinex","ETHUSD",1673944651079,2.49525882,1566.0,1565.9,3.66541328]
["bitfinex","ETHUSD",1673944651343,1.54055806,1566.0,1565.9,3.59941328]
["bitfinex","ETHUSD",1673944651506,1.90248116,1566.0,1565.9,3.59941328]
["bitfinex","ETHUSD",1673944653442,1.54055806,1566.0,1565.9,3.59941328]
["bitfinex","ETHUSD",1673944653670,0.066,1566.1,1565.9,8.30582004]
["bitfinex","ETHUSD",1673944653865,0.066,1566.2,1566.0,9.40229134]
["bitfinex","ETHUSD",1673944654060,1.0658012,1566.4,1566.1,18.29502177]
["bitfinex","ETHUSD",1673944654267,1.0658012,1566.4,1566.1,16.77678913]
["bitfinex","ETHUSD",1673944655667,1.0658012,1566.4,1566.2,1.58398785]
["bitfinex","ETHUSD",1673944655988,1.0658012,1566.4,1566.2,6.38463]
["bitfinex","ETHUSD",1673944655989,0.10874312,1566.4,1566.2,6.38463]
["bitfinex","ETHUSD",1673944656193,0.10874312,1566.4,1566.2,6.45063]
["bitfinex","ETHUSD",1673944656769,1.0658012,1566.4,1566.2,6.45063]
["bitfinex","ETHUSD",1673944657769,0.10874312,1566.4,1566.2,6.45063]
["bitfinex","ETHUSD",1673944658678,1.0658012,1566.4,1566.2,6.45063]
["bitfinex","ETHUSD",1673944658887,1.0658012,1566.4,1566.2,0.066]
["bitfinex","ETHUSD",1673944659119,1.0658012,1566.4,1566.1,9.45656924]
["bitfinex","ETHUSD",1673944659331,0.95705808,1566.3,1566.1,3.07128924]
["bitfinex","ETHUSD",1673944659517,0.95705808,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1673944660299,4.07368215,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1673944660443,1.18705808,1566.2,1566.0,0.066]
["bitfinex","ETHUSD",1673944660656,1.18705808,1566.2,1565.9,0.59941328]
["bitfinex","ETHUSD",1673944660657,2.18705808,1566.2,1565.9,0.59941328]
["bitfinex","ETHUSD",1673944660938,2.18705808,1566.2,1565.9,6.98547328]
["bitfinex","ETHUSD",1673944661132,2.18705808,1566.2,1565.9,7.05147328]
["bitfinex","ETHUSD",1673944661710,2.66615808,1566.2,1565.9,7.05147328]
["bitfinex","ETHUSD",1673944661967,2.18705808,1566.2,1565.9,7.05147328]
["bitfinex","ETHUSD",1673944662493,3.62055661,1566.2,1565.9,7.05147328]
["bitfinex","ETHUSD",1673944662685,2.62055661,1566.2,1565.9,7.05147328]
["bitfinex","ETHUSD",1673944662903,1.18705808,1566.2,1565.9,7.05147328]
["bitfinex","ETHUSD",1673944663280,2.62055661,1566.2,1565.9,7.05147328]
["bitfinex","ETHUSD",1673944664556,3.62055661,1566.2,1565.9,7.05147328]
["bitfinex","ETHUSD",1673944665690,2.62055661,1566.2,1565.9,7.05147328]
["bitfinex","ETHUSD",1673944666016,2.39055661,1566.2,1565.9,15.94245772]
["bitfinex","ETHUSD",1673944666227,2.45655661,1566.3,1565.9,16.42165772]
["bitfinex","ETHUSD",1673944666485,0.95705808,1566.3,1566.1,12.77056]
["bitfinex","ETHUSD",1673944666661,0.95705808,1566.3,1566.1,12.83656]
["bitfinex","ETHUSD",1673944667026,0.95705808,1566.3,1566.1,15.058764]
["bitfinex","ETHUSD",1673944669379,2.39055661,1566.3,1566.1,15.058764]
["bitfinex","ETHUSD",1673944669592,0.95705808,1566.3,1566.1,15.058764]
["bitfinex","ETHUSD",1673944671386,10.52219973,1566.4,1566.1,15.058764]
["bitfinex","ETHUSD",1673944671801,9.0887012,1566.4,1566.1,15.058764]
["bitfinex","ETHUSD",1673944673305,9.0887012,1566.4,1566.2,3.94452398]
["bitfinex","ETHUSD",1673944673517,9.0887012,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1673944673689,9.0887012,1566.4,1566.2,9.38485]
["bitfinex","ETHUSD",1673944673900,1.1318012,1566.4,1566.2,9.45085]
["bitfinex","ETHUSD",1673944674165,1.0658012,1566.4,1566.2,9.45085]
["bitfinex","ETHUSD",1673944680545,2.49929973,1566.4,1566.2,9.45085]
["bitfinex","ETHUSD",1673944680742,0.95705808,1566.3,1566.2,3.066]
["bitfinex","ETHUSD",1673944680949,0.95705808,1566.3,1566.2,3.0]
["bitfinex","ETHUSD",1673944681223,0.95705808,1566.3,1566.1,15.83648]
["bitfinex","ETHUSD",1673944682102,2.39055661,1566.3,1566.1,9.44838923]
["bitfinex","ETHUSD",1673944682686,2.39055661,1566.3,1566.1,6.44838923]
["bitfinex","ETHUSD",1673944683172,0.95905808,1566.3,1566.1,6.44638923]
["bitfinex","ETHUSD",1673944683368,1.95705808,1566.3,1566.1,6.44838923]
["bitfinex","ETHUSD",1673944684257,1.95705808,1566.3,1566.2,0.48991264]
["bitfinex","ETHUSD",1673944684832,0.95705808,1566.3,1566.2,0.48991264]
["bitfinex","ETHUSD",1673944685044,1.95705808,1566.3,1566.2,0.48991264]
["bitfinex","ETHUSD",1673944685318,0.95705808,1566.3,1566.2,0.48991264]
["bitfinex","ETHUSD",1673944686669,1.95705808,1566.3,1566.2,0.48991264]
["bitfinex","ETHUSD",1673944686834,3.39055661,1566.3,1566.2,0.48991264]
["bitfinex","ETHUSD",1673944687252,8.42061828,1566.3,1566.2,0.48991264]
["bitfinex","ETHUSD",1673944687477,20.49758903,1566.3,1566.2,0.48991264]
["bitfinex","ETHUSD",1673944687689,14.11311903,1566.3,1566.2,0.48991264]
["bitfinex","ETHUSD",1673944687928,14.59221903,1566.3,1566.2,0.48991264]
["bitfinex","ETHUSD",1673944688897,17.12163165,1566.3,1566.2,0.48991264]
["bitfinex","ETHUSD",1673944689046,15.65663165,1566.3,1566.2,0.48991264]
["bitfinex","ETHUSD",1673944689421,15.65663165,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944689612,17.12163165,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944689782,14.72971444,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944690144,14.59221903,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944690886,9.22721975,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944691441,14.59211547,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944691798,16.50493268,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944692462,14.11301547,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944693340,13.11301547,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944693687,9.18203688,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944694154,8.22272602,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944694375,4.8465412,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944694526,4.7805412,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944695843,6.69172602,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944696159,6.75772602,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944696344,8.22272602,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944696557,14.0030555,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944696889,16.39612699,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944697361,16.39609843,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944698045,14.48378789,1566.3,1566.2,1.264e-05]
["bitfinex","ETHUSD",1673944699480,0.00198736,1566.1,1565.9,9.05674923]
["bitfinex","ETHUSD",1673944699693,0.95630895,1566.0,1565.9,8.57754923]
["bitfinex","ETHUSD",1673944699905,7.0403838,1566.1,1565.9,0.06314923]
["bitfinex","ETHUSD",1673944700238,7.0403838,1566.1,1565.8,13.31473923]
["bitfinex","ETHUSD",1673944700413,7.0403838,1566.1,1565.8,6.92849923]
["bitfinex","ETHUSD",1673944700623,5.60592038,1566.1,1565.8,6.92849923]
["bitfinex","ETHUSD",1673944701588,7.0403838,1566.1,1565.8,6.92849923]
["bitfinex","ETHUSD",1673944702011,5.60592038,1566.1,1565.8,6.92849923]
["bitfinex","ETHUSD",1673944702324,0.95630895,1566.0,1565.8,6.92849923]
["bitfinex","ETHUSD",1673944702893,7.0403838,1566.1,1565.8,6.92849923]
["bitfinex","ETHUSD",1673944703059,7.0403838,1566.1,1565.8,13.31500923]
["bitfinex","ETHUSD",1673944703405,7.0403838,1566.1,1565.8,16.75075191]
["bitfinex","ETHUSD",1673944703796,7.0403838,1566.1,1565.8,13.31500923]
["bitfinex","ETHUSD",1673944707408,0.95630895,1566.0,1565.8,13.31500923]
["bitfinex","ETHUSD",1673944708939,5.60592038,1566.1,1565.8,13.31500923]
["bitfinex","ETHUSD",1673944709684,0.06798736,1566.1,1565.9,1.5842428]
["bitfinex","ETHUSD",1673944709877,0.00198736,1566.1,1566.0,19.15707]
["bitfinex","ETHUSD",1673944710244,0.00198736,1566.1,1566.0,21.29435051]
["bitfinex","ETHUSD",1673944717342,0.65898736,1566.1,1566.0,21.29435051]
["bitfinex","ETHUSD",1673944717558,0.65898736,1566.1,1566.0,0.06314923]
["bitfinex","ETHUSD",1673944717559,10.35923522,1566.1,1566.0,0.06314923]
["bitfinex","ETHUSD",1673944717773,12.56785312,1566.1,1565.8,0.06314923]
["bitfinex","ETHUSD",1673944718038,0.95666536,1565.9,1565.7,14.92461923]
["bitfinex","ETHUSD",1673944718192,0.95666536,1565.9,1565.7,6.44971923]
["bitfinex","ETHUSD",1673944718404,1.72842718,1565.9,1565.7,6.44971923]
["bitfinex","ETHUSD",1673944718944,0.95666536,1565.8,1565.7,0.06314923]
["bitfinex","ETHUSD",1673944719299,0.95666536,1565.8,1565.6,6.45035923]
["bitfinex","ETHUSD",1673944719453,1.72842718,1565.9,1565.6,6.45035923]
["bitfinex","ETHUSD",1673944719663,2.95542718,1565.9,1565.6,6.45035923]
["bitfinex","ETHUSD",1673944719983,0.95666536,1565.8,1565.6,6.44756052]
["bitfinex","ETHUSD",1673944720982,1.95666536,1565.8,1565.6,6.44756052]
["bitfinex","ETHUSD",1673944721139,1.0,1565.8,1565.6,6.44756052]
["bitfinex","ETHUSD",1673944721353,4.45642522,1565.9,1565.6,6.44756052]
["bitfinex","ETHUSD",1673944721590,1.44564252,1565.8,1565.6,6.44756052]
["bitfinex","ETHUSD",1673944721816,1.0,1565.8,1565.6,6.44756052]
["bitfinex","ETHUSD",1673944724344,1.0,1565.8,1565.6,0.06314923]
["bitfinex","ETHUSD",1673944724550,1.222,1565.7,1565.6,3.0]
["bitfinex","ETHUSD",1673944724881,1.0,1565.6,1565.5,0.06314923]
["bitfinex","ETHUSD",1673944725096,4.34662407,1565.6,1565.4,0.07895309]
["bitfinex","ETHUSD",1673944725236,0.757,1565.5,1565.4,0.07895309]
["bitfinex","ETHUSD",1673944725609,5.10062407,1565.5,1565.4,0.07895309]
["bitfinex","ETHUSD",1673944725761,5.39662407,1565.5,1565.4,0.07895309]
["bitfinex","ETHUSD",1673944726918,4.73962407,1565.5,1565.4,0.07895309]
["bitfinex","ETHUSD",1673944727228,4.67362407,1565.5,1565.4,0.07895309]
["bitfinex","ETHUSD",1673944733634,0.1,1565.5,1565.4,0.07895309]
["bitfinex","ETHUSD",1673944733850,1.293,1565.6,1565.4,0.07895309]
["bitfinex","ETHUSD",1673944733851,1.227,1565.6,1565.4,12.85523309]
["bitfinex","ETHUSD",1673944734061,1.227,1565.6,1565.4,12.91838232]
["bitfinex","ETHUSD",1673944737949,1.229,1565.6,1565.4,12.91638232]
["bitfinex","ETHUSD",1673944738158,1.227,1565.6,1565.4,12.91838232]
["bitfinex","ETHUSD",1673944738434,8.0579,1565.7,1565.4,15.10686188]
["bitfinex","ETHUSD",1673944739097,0.066,1565.7,1565.4,15.10686188]
["bitfinex","ETHUSD",1673944739314,1.223,1565.8,1565.4,15.10686188]
["bitfinex","ETHUSD",1673944739644,4.33962407,1565.8,1565.4,15.10686188]
["bitfinex","ETHUSD",1673944739856,5.33962407,1565.8,1565.4,15.10686188]
["bitfinex","ETHUSD",1673944740073,4.40562407,1565.8,1565.4,15.10686188]
["bitfinex","ETHUSD",1673944740286,4.33962407,1565.8,1565.4,15.10686188]
["bitfinex","ETHUSD",1673944740493,4.33962407,1565.8,1565.5,6.86699]
["bitfinex","ETHUSD",1673944740724,4.33962407,1565.8,1565.5,6.93013923]
["bitfinex","ETHUSD",1673944740936,4.33962407,1565.8,1565.5,6.45083923]
["bitfinex","ETHUSD",1673944742832,3.11662407,1565.8,1565.5,6.45083923]
["bitfinex","ETHUSD",1673944743887,3.11662407,1565.8,1565.5,0.06314923]
["bitfinex","ETHUSD",1673944744054,3.11662407,1565.8,1565.4,21.97430188]
["bitfinex","ETHUSD",1673944749712,19.44442718,1565.9,1565.5,5.19743019]
["bitfinex","ETHUSD",1673944749713,7.8786,1565.9,1565.5,5.19743019]
["bitfinex","ETHUSD",1673944749861,7.8786,1565.9,1565.6,19.64102]
["bitfinex","ETHUSD",1673944749862,0.066,1565.9,1565.6,19.64102]
["bitfinex","ETHUSD",1673944750077,10.2814634,1566.1,1565.6,19.70416923]
["bitfinex","ETHUSD",1673944750448,11.96308943,1566.1,1565.8,6.38643]
["bitfinex","ETHUSD",1673944750631,4.13928943,1566.1,1565.8,6.92877923]
["bitfinex","ETHUSD",1673944750798,4.07328943,1566.1,1565.8,6.44957923]
["bitfinex","ETHUSD",1673944753111,5.50828747,1566.1,1565.8,6.44957923]
["bitfinex","ETHUSD",1673944753317,5.57428747,1566.1,1565.8,6.44957923]
["bitfinex","ETHUSD",1673944753639,4.13928943,1566.1,1565.8,6.44957923]
["bitfinex","ETHUSD",1673944753959,4.07328943,1566.1,1565.8,6.44957923]
["bitfinex","ETHUSD",1673944754168,0.95666536,1566.1,1565.8,14.99013012]
["bitfinex","ETHUSD",1673944754398,10.86006536,1566.2,1565.8,14.99013012]
["bitfinex","ETHUSD",1673944754625,1.02266536,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1673944754843,0.95666536,1566.2,1566.0,13.55058]
["bitfinex","ETHUSD",1673944755092,2.4576634,1566.3,1566.0,13.61372923]
["bitfinex","ETHUSD",1673944755384,2.3916634,1566.3,1566.0,13.61372923]
["bitfinex","ETHUSD",1673944756844,0.95666536,1566.3,1566.0,13.61372923]
["bitfinex","ETHUSD",1673944757376,2.3916634,1566.3,1566.0,13.61372923]
["bitfinex","ETHUSD",1673944758207,2.3916634,1566.3,1566.1,1.36137292]
["bitfinex","ETHUSD",1673944758413,2.3916634,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1673944758575,2.3916634,1566.3,1566.2,6.44802923]
["bitfinex","ETHUSD",1673944758791,1.43499804,1566.3,1566.2,0.06314923]
["bitfinex","ETHUSD",1673944759005,2.38967344,1566.3,1566.1,6.44829923]
["bitfinex","ETHUSD",1673944760968,0.9546754,1566.3,1566.1,6.44829923]
["bitfinex","ETHUSD",1673944762090,0.9546754,1566.3,1566.1,8.44818715]
["bitfinex","ETHUSD",1673944762319,1.06341852,1566.4,1566.1,14.83346715]
["bitfinex","ETHUSD",1673944763029,0.10874312,1566.4,1566.1,14.83346715]
["bitfinex","ETHUSD",1673944764281,0.11074312,1566.4,1566.1,14.83146715]
["bitfinex","ETHUSD",1673944764488,0.18385159,1566.5,1566.2,4.59977078]
["bitfinex","ETHUSD",1673944764699,0.11785159,1566.5,1566.4,1.465]
["bitfinex","ETHUSD",1673944765027,5.159e-05,1566.5,1566.4,12.76812]
["bitfinex","ETHUSD",1673944765256,0.12549496,1566.6,1566.4,9.92620923]
["bitfinex","ETHUSD",1673944765486,0.12549496,1566.6,1566.5,0.479]
["bitfinex","ETHUSD",1673944766034,1.73717036,1566.6,1566.5,0.479]
["bitfinex","ETHUSD",1673944766187,2.00286909,1566.6,1566.4,0.54214923]
["bitfinex","ETHUSD",1673944766380,1.0,1566.5,1566.3,3.4791]
["bitfinex","ETHUSD",1673944767935,0.887,1566.4,1566.3,3.4791]
["bitfinex","ETHUSD",1673944768228,0.887,1566.4,1566.2,18.95214923]
["bitfinex","ETHUSD",1673944768440,0.887,1566.4,1566.2,0.54224923]
["bitfinex","ETHUSD",1673944768663,0.887,1566.4,1566.2,3.4791]
["bitfinex","ETHUSD",1673944768809,0.23,1566.4,1566.2,3.4791]
["bitfinex","ETHUSD",1673944769342,3.88335402,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1673944769579,1.0,1566.3,1566.1,3.06314923]
["bitfinex","ETHUSD",1673944769771,4.90402942,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673944769976,4.83802942,1566.4,1566.1,3.4791]
["bitfinex","ETHUSD",1673944771080,4.83802942,1566.4,1566.1,9.86428]
["bitfinex","ETHUSD",1673944771243,4.83802942,1566.4,1566.1,9.92742923]
["bitfinex","ETHUSD",1673944773335,4.83479934,1566.4,1566.1,9.92742923]
["bitfinex","ETHUSD",1673944774280,4.29806939,1566.4,1566.1,9.92742923]
["bitfinex","ETHUSD",1673944778171,2.45567344,1566.5,1566.1,17.77770923]
["bitfinex","ETHUSD",1673944778518,2.5811684,1566.6,1566.1,17.77770923]
["bitfinex","ETHUSD",1673944778715,4.19679443,1566.6,1566.3,12.76881]
["bitfinex","ETHUSD",1673944778928,4.19679443,1566.6,1566.3,12.83195923]
["bitfinex","ETHUSD",1673944779113,5.63179247,1566.6,1566.3,14.90012515]
["bitfinex","ETHUSD",1673944779325,5.69779247,1566.6,1566.3,14.90012515]
["bitfinex","ETHUSD",1673944779802,2.5811684,1566.6,1566.3,14.90012515]
["bitfinex","ETHUSD",1673944779989,0.12549496,1566.6,1566.3,15.37922515]
["bitfinex","ETHUSD",1673944780215,0.1418189,1566.7,1566.5,1.456]
["bitfinex","ETHUSD",1673944780539,1.14345746,1566.8,1566.7,1.0]
["bitfinex","ETHUSD",1673944780540,0.12278206,1566.8,1566.7,1.0]
["bitfinex","ETHUSD",1673944780688,0.12278206,1566.8,1566.7,17.24458]
["bitfinex","ETHUSD",1673944780900,8.206e-05,1566.8,1566.7,17.30772923]
["bitfinex","ETHUSD",1673944781165,0.14066573,1566.9,1566.7,17.30772923]
["bitfinex","ETHUSD",1673944781379,6.573e-05,1566.9,1566.8,16.43953292]
["bitfinex","ETHUSD",1673944781557,0.14069821,1567.0,1566.8,19.50268215]
["bitfinex","ETHUSD",1673944781757,0.14069821,1567.0,1566.9,4.9369]
["bitfinex","ETHUSD",1673944781967,0.14069821,1567.0,1566.9,11.31892]
["bitfinex","ETHUSD",1673944782182,0.14069821,1567.0,1566.9,17.76408923]
["bitfinex","ETHUSD",1673944782374,0.14069821,1567.0,1566.9,20.36458354]
["bitfinex","ETHUSD",1673944783635,0.14069821,1567.0,1566.9,20.36258354]
["bitfinex","ETHUSD",1673944783848,0.14069821,1567.0,1566.9,20.36458354]
["bitfinex","ETHUSD",1673944784202,0.14069821,1567.0,1566.9,7.60054354]
["bitfinex","ETHUSD",1673944785577,0.14069821,1567.0,1566.9,13.98256354]
["bitfinex","ETHUSD",1673944786106,0.12030493,1567.0,1566.9,13.98256354]
["bitfinex","ETHUSD",1673944786794,0.12030493,1567.0,1566.9,0.06114923]
["bitfinex","ETHUSD",1673944787164,0.12030493,1567.0,1566.7,20.83203923]
["bitfinex","ETHUSD",1673944787165,0.77730493,1567.0,1566.7,20.83203923]
["bitfinex","ETHUSD",1673944787312,0.77730493,1567.0,1566.7,14.44942923]
["bitfinex","ETHUSD",1673944787519,0.77730493,1567.0,1566.7,6.44572923]
["bitfinex","ETHUSD",1673944787999,0.002,1567.0,1566.7,6.44372923]
["bitfinex","ETHUSD",1673944788154,2.54592548,1567.1,1566.7,6.44572923]
["bitfinex","ETHUSD",1673944788362,6.88377053,1567.1,1566.7,6.44572923]
["bitfinex","ETHUSD",1673944788572,0.9546754,1567.0,1566.7,6.44572923]
["bitfinex","ETHUSD",1673944788850,1.9546754,1567.0,1566.7,6.44572923]
["bitfinex","ETHUSD",1673944789224,0.9546754,1567.0,1566.7,6.44572923]
["bitfinex","ETHUSD",1673944789876,1.9546754,1567.0,1566.7,6.44572923]
["bitfinex","ETHUSD",1673944790085,0.9546754,1567.0,1566.7,6.44572923]
["bitfinex","ETHUSD",1673944790298,3.18465049,1567.0,1566.7,6.44572923]
["bitfinex","ETHUSD",1673944790492,1.74965245,1567.0,1566.7,6.44572923]
["bitfinex","ETHUSD",1673944790672,2.74965245,1567.0,1566.7,6.44572923]
["bitfinex","ETHUSD",1673944790886,4.18465049,1567.0,1566.7,6.44572923]
["bitfinex","ETHUSD",1673944791131,1.74965245,1567.0,1566.7,6.44572923]
["bitfinex","ETHUSD",1673944791940,3.18465049,1567.0,1566.7,6.44572923]
["bitfinex","ETHUSD",1673944792707,4.18465049,1567.0,1566.7,6.44572923]
["bitfinex","ETHUSD",1673944792898,0.9546754,1566.9,1566.7,0.06314923]
["bitfinex","ETHUSD",1673944793111,0.9546754,1566.9,1566.7,3.0]
["bitfinex","ETHUSD",1673944793468,0.23,1566.8,1566.6,0.06314923]
["bitfinex","ETHUSD",1673944793637,3.34662407,1566.8,1566.5,0.06314923]
["bitfinex","ETHUSD",1673944793852,3.11662407,1566.7,1566.4,0.06314923]
["bitfinex","ETHUSD",1673944794194,3.11662407,1566.6,1566.3,0.06314923]
["bitfinex","ETHUSD",1673944794397,3.11662407,1566.6,1566.1,0.356]
["bitfinex","ETHUSD",1673944794398,3.34662407,1566.5,1566.1,0.356]
["bitfinex","ETHUSD",1673944794575,4.41509802,1566.5,1566.1,0.356]
["bitfinex","ETHUSD",1673944794776,4.41509802,1566.5,1566.0,17.86051923]
["bitfinex","ETHUSD",1673944795246,3.11662407,1566.4,1566.0,17.86051923]
["bitfinex","ETHUSD",1673944795472,3.11662407,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673944799974,0.296,1566.5,1566.1,3.0]
["bitfinex","ETHUSD",1673944800186,3.34662407,1566.5,1566.1,3.0]
["bitfinex","ETHUSD",1673944801956,4.78029947,1566.5,1566.1,3.0]
["bitfinex","ETHUSD",1673944802133,6.69700275,1566.5,1566.1,3.0]
["bitfinex","ETHUSD",1673944802341,3.11662407,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673944802556,3.11662407,1566.3,1566.0,0.06314923]
["bitfinex","ETHUSD",1673944802799,3.11662407,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1673944802966,3.34662407,1566.2,1565.9,3.13700654]
["bitfinex","ETHUSD",1673944803185,3.34662407,1566.2,1565.9,3.07385731]
["bitfinex","ETHUSD",1673944803559,3.11662407,1566.1,1565.9,0.07385731]
["bitfinex","ETHUSD",1673944803703,0.887,1566.0,1565.9,0.07385731]
["bitfinex","ETHUSD",1673944804605,4.00362407,1566.0,1565.9,0.07385731]
["bitfinex","ETHUSD",1673944804968,10.38931407,1566.0,1565.9,0.07385731]
["bitfinex","ETHUSD",1673944805177,10.45531407,1566.0,1565.9,0.07385731]
["bitfinex","ETHUSD",1673944805436,12.82584848,1566.0,1565.9,0.07385731]
["bitfinex","ETHUSD",1673944807175,6.44015848,1566.0,1565.9,0.07385731]
["bitfinex","ETHUSD",1673944807415,4.06962407,1566.0,1565.9,0.07385731]
["bitfinex","ETHUSD",1673944807590,4.00362407,1566.0,1565.9,0.07385731]
["bitfinex","ETHUSD",1673944808231,18.24000407,1566.0,1565.9,0.07385731]
["bitfinex","ETHUSD",1673944808585,18.30600407,1566.0,1565.9,0.07385731]
["bitfinex","ETHUSD",1673944808755,18.30600407,1566.0,1565.9,7.31e-06]
["bitfinex","ETHUSD",1673944808971,18.30600407,1566.0,1565.4,6.53012232]
["bitfinex","ETHUSD",1673944808972,21.30224348,1566.0,1565.4,6.53012232]
["bitfinex","ETHUSD",1673944809219,3.59582407,1565.9,1565.4,6.53012232]
["bitfinex","ETHUSD",1673944809549,3.34662407,1565.8,1565.4,6.53012232]
["bitfinex","ETHUSD",1673944809700,3.11662407,1565.7,1565.4,6.53012232]
["bitfinex","ETHUSD",1673944810180,3.06662407,1565.7,1565.4,6.53012232]
["bitfinex","ETHUSD",1673944812283,3.11662407,1565.6,1565.4,0.14210232]
["bitfinex","ETHUSD",1673944812443,3.34662407,1565.6,1565.4,0.07895309]
["bitfinex","ETHUSD",1673944817175,3.11662407,1565.5,1565.4,0.07895309]
["bitfinex","ETHUSD",1673944817434,3.82592407,1565.5,1565.4,0.07895309]
["bitfinex","ETHUSD",1673944817647,4.85385648,1565.5,1565.4,0.07895309]
["bitfinex","ETHUSD",1673944817800,4.37455648,1565.5,1565.4,0.07895309]
["bitfinex","ETHUSD",1673944818169,11.24158648,1565.5,1565.4,3.09e-06]
["bitfinex","ETHUSD",1673944818484,19.14631648,1565.5,1565.3,0.07385731]
["bitfinex","ETHUSD",1673944818694,12.12869572,1565.4,1565.3,0.07385731]
["bitfinex","ETHUSD",1673944818847,12.19469572,1565.4,1565.3,7.31e-06]
["bitfinex","ETHUSD",1673944819531,12.19469572,1565.4,1564.9,6.29823467]
["bitfinex","ETHUSD",1673944819722,3.11662407,1565.3,1564.9,6.29623467]
["bitfinex","ETHUSD",1673944819899,9.07807165,1565.4,1564.9,6.29823467]
["bitfinex","ETHUSD",1673944819900,3.34662407,1565.2,1564.9,6.29823467]
["bitfinex","ETHUSD",1673944820112,3.11662407,1565.2,1564.9,6.29823467]
["bitfinex","ETHUSD",1673944821950,3.11862407,1565.2,1564.9,6.29623467]
["bitfinex","ETHUSD",1673944822107,3.11662407,1565.2,1564.9,6.29823467]
["bitfinex","ETHUSD",1673944823889,3.43488648,1565.2,1564.9,6.29823467]
["bitfinex","ETHUSD",1673944825379,3.11662407,1565.2,1564.9,6.29823467]
["bitfinex","ETHUSD",1673944826416,0.066,1565.3,1564.9,16.7799272]
["bitfinex","ETHUSD",1673944826763,0.002,1565.3,1565.2,14.2399]
["bitfinex","ETHUSD",1673944826979,0.066,1565.6,1565.2,14.30304923]
["bitfinex","ETHUSD",1673944827307,3.11662407,1565.5,1565.2,14.78244923]
["bitfinex","ETHUSD",1673944827522,3.11662407,1565.5,1565.2,16.89961015]
["bitfinex","ETHUSD",1673944829623,0.066,1565.6,1565.2,16.89961015]
["bitfinex","ETHUSD",1673944829777,17.811,1565.7,1565.2,16.89961015]
["bitfinex","ETHUSD",1673944829988,20.92762407,1565.7,1565.2,16.89961015]
["bitfinex","ETHUSD",1673944830310,20.92762407,1565.7,1565.2,16.39961015]
["bitfinex","ETHUSD",1673944830509,20.92762407,1565.7,1565.3,8.02814102]
["bitfinex","ETHUSD",1673944830718,20.92762407,1565.7,1565.3,14.47979025]
["bitfinex","ETHUSD",1673944831193,0.23,1565.6,1565.3,14.47979025]
["bitfinex","ETHUSD",1673944836815,3.11662407,1565.5,1565.3,0.06314923]
["bitfinex","ETHUSD",1673944837027,3.11662407,1565.5,1565.2,0.54254923]
["bitfinex","ETHUSD",1673944837241,3.11662407,1565.5,1565.2,3.4794]
["bitfinex","ETHUSD",1673944839084,3.11662407,1565.5,1565.2,5.68172999]
["bitfinex","ETHUSD",1673944839297,3.11662407,1565.5,1565.2,5.74487922]
["bitfinex","ETHUSD",1673944840240,4.09662548,1565.5,1565.2,5.74487922]
["bitfinex","ETHUSD",1673944841191,0.066,1565.6,1565.4,6.38814]
["bitfinex","ETHUSD",1673944841368,10.7908754,1565.8,1565.4,6.45128923]
["bitfinex","ETHUSD",1673944841575,3.11662407,1565.7,1565.4,6.45128923]
["bitfinex","ETHUSD",1673944845395,3.11662407,1565.7,1565.4,7.40445793]
["bitfinex","ETHUSD",1673944845606,3.11662407,1565.7,1565.4,6.45128923]
["bitfinex","ETHUSD",1673944845826,3.11662407,1565.7,1565.5,1.58467005]
["bitfinex","ETHUSD",1673944847170,9.357,1565.8,1565.5,14.36007005]
["bitfinex","ETHUSD",1673944847389,9.357,1565.8,1565.5,14.30354923]
["bitfinex","ETHUSD",1673944847603,9.357,1565.8,1565.6,1.43035492]
["bitfinex","ETHUSD",1673944847931,0.066,1565.8,1565.6,1.43035492]
["bitfinex","ETHUSD",1673944848115,0.9546754,1565.9,1565.6,1.43035492]
["bitfinex","ETHUSD",1673944848325,4.07129947,1565.9,1565.6,7.81766492]
["bitfinex","ETHUSD",1673944848564,4.07129947,1565.9,1565.6,7.88081415]
["bitfinex","ETHUSD",1673944850550,1.0206754,1566.0,1565.7,7.17491141]
["bitfinex","ETHUSD",1673944850787,0.9546754,1566.0,1565.7,7.23806064]
["bitfinex","ETHUSD",1673944850972,0.9546754,1566.0,1565.7,13.62497064]
["bitfinex","ETHUSD",1673944851442,0.9546754,1566.0,1565.7,13.62209649]
["bitfinex","ETHUSD",1673944851647,0.9546754,1566.0,1565.8,1.36220965]
["bitfinex","ETHUSD",1673944851896,0.9546754,1566.0,1565.8,7.74854965]
["bitfinex","ETHUSD",1673944852104,0.9546754,1566.0,1565.8,7.81169888]
["bitfinex","ETHUSD",1673944852318,12.31067344,1566.1,1565.8,7.81169888]
["bitfinex","ETHUSD",1673944852604,15.42729751,1566.1,1565.8,7.81169888]
["bitfinex","ETHUSD",1673944852815,5.57229751,1566.1,1565.8,7.81169888]
["bitfinex","ETHUSD",1673944853079,4.13729947,1566.1,1565.8,7.81169888]
["bitfinex","ETHUSD",1673944853328,4.07129947,1566.1,1565.8,8.24509888]
["bitfinex","ETHUSD",1673944853498,5.50629751,1566.1,1565.8,8.24509888]
["bitfinex","ETHUSD",1673944853654,5.57229751,1566.1,1565.8,8.24509888]
["bitfinex","ETHUSD",1673944854074,4.13729947,1566.1,1565.8,8.24509888]
["bitfinex","ETHUSD",1673944854336,4.07129947,1566.1,1565.8,8.24509888]
["bitfinex","ETHUSD",1673944855709,0.9546754,1566.1,1565.9,0.82450989]
["bitfinex","ETHUSD",1673944855862,2.38967344,1566.2,1565.9,8.67557989]
["bitfinex","ETHUSD",1673944856075,5.50629751,1566.2,1565.9,8.73872912]
["bitfinex","ETHUSD",1673944856282,4.13729947,1566.2,1565.9,8.73872912]
["bitfinex","ETHUSD",1673944856488,4.07129947,1566.2,1565.9,8.73872912]
["bitfinex","ETHUSD",1673944864586,4.07129947,1566.2,1565.9,7.27372912]
["bitfinex","ETHUSD",1673944864792,4.07129947,1566.2,1565.9,6.44921923]
["bitfinex","ETHUSD",1673944865265,3.11662407,1566.2,1565.9,6.44921923]
["bitfinex","ETHUSD",1673944865590,18.79019119,1566.3,1566.0,7.84747]
["bitfinex","ETHUSD",1673944865904,1.0206754,1566.3,1566.0,7.91061923]
["bitfinex","ETHUSD",1673944866105,0.9546754,1566.3,1566.0,8.31741923]
["bitfinex","ETHUSD",1673944866425,0.9546754,1566.3,1566.0,10.42637815]
["bitfinex","ETHUSD",1673944869131,2.49578645,1566.4,1566.0,10.42637815]
["bitfinex","ETHUSD",1673944869365,1.1846754,1566.3,1566.0,10.42637815]
["bitfinex","ETHUSD",1673944869552,0.23,1566.3,1566.0,10.42637815]
["bitfinex","ETHUSD",1673944871599,0.23,1566.3,1566.0,10.42405598]
["bitfinex","ETHUSD",1673944871778,0.23,1566.3,1566.0,8.96437815]
["bitfinex","ETHUSD",1673944872854,0.232,1566.3,1566.0,8.96237815]
["bitfinex","ETHUSD",1673944873156,1.06078841,1566.4,1566.1,0.89623781]
["bitfinex","ETHUSD",1673944873369,1.06078841,1566.4,1566.1,7.73903938]
["bitfinex","ETHUSD",1673944873678,1.06078841,1566.4,1566.1,7.80218861]
["bitfinex","ETHUSD",1673944874303,0.10611301,1566.4,1566.1,7.80218861]
["bitfinex","ETHUSD",1673944874469,1.06078841,1566.4,1566.1,7.80218861]
["bitfinex","ETHUSD",1673944874925,0.10611301,1566.4,1566.1,7.80218861]
["bitfinex","ETHUSD",1673944876787,0.10611301,1566.4,1566.2,7.16506886]
["bitfinex","ETHUSD",1673944876933,0.10611301,1566.4,1566.2,7.62821809]
["bitfinex","ETHUSD",1673944877669,0.10611301,1566.4,1566.2,14.01309809]
["bitfinex","ETHUSD",1673944877984,0.10611301,1566.4,1566.3,14.23094]
["bitfinex","ETHUSD",1673944878242,0.10611301,1566.4,1566.3,14.29408923]
["bitfinex","ETHUSD",1673944878567,0.10611301,1566.4,1566.3,16.48000504]
["bitfinex","ETHUSD",1673944879489,1.301e-05,1566.4,1566.3,16.48000504]
["bitfinex","ETHUSD",1673944879735,0.10045734,1566.5,1566.3,19.90210504]
["bitfinex","ETHUSD",1673944879901,0.10045734,1566.5,1566.4,1.8937]
["bitfinex","ETHUSD",1673944880240,0.10045734,1566.5,1566.4,8.27776]
["bitfinex","ETHUSD",1673944880454,0.10045734,1566.5,1566.4,10.97048573]
["bitfinex","ETHUSD",1673944883672,0.10045734,1566.5,1566.4,4.58642573]
["bitfinex","ETHUSD",1673944883905,0.10045734,1566.5,1566.4,1.465]
["bitfinex","ETHUSD",1673944884237,1.05513274,1566.5,1566.3,12.02174923]
["bitfinex","ETHUSD",1673944884388,1.05513274,1566.5,1566.3,3.40794923]
["bitfinex","ETHUSD",1673944884608,1.05513274,1566.5,1566.3,3.3448]
["bitfinex","ETHUSD",1673944884811,0.10045734,1566.5,1566.4,1.464]
["bitfinex","ETHUSD",1673944885163,0.10045734,1566.5,1566.4,15.989884]
["bitfinex","ETHUSD",1673944885338,0.10045734,1566.5,1566.4,9.66897323]
["bitfinex","ETHUSD",1673944886177,0.10045734,1566.5,1566.4,6.28491323]
["bitfinex","ETHUSD",1673944887032,0.10045734,1566.5,1566.4,6.28291323]
["bitfinex","ETHUSD",1673944887257,0.10045734,1566.5,1566.4,6.28491323]
["bitfinex","ETHUSD",1673944889355,0.55513274,1566.6,1566.4,6.28491323]
["bitfinex","ETHUSD",1673944889550,0.55513274,1566.6,1566.4,12.66896323]
["bitfinex","ETHUSD",1673944890208,1.99013078,1566.6,1566.4,12.66896323]
["bitfinex","ETHUSD",1673944891497,1.99013078,1566.6,1566.4,6.28491323]
["bitfinex","ETHUSD",1673944892188,1.43499804,1566.6,1566.4,6.28491323]
["bitfinex","ETHUSD",1673944894644,1.43499804,1566.6,1566.4,4.82091323]
["bitfinex","ETHUSD",1673944894796,1.43499804,1566.6,1566.4,4.757764]
["bitfinex","ETHUSD",1673944895372,1.43699804,1566.6,1566.4,4.757764]
["bitfinex","ETHUSD",1673944895588,1.43499804,1566.6,1566.4,4.757764]
["bitfinex","ETHUSD",1673944896287,1.33499804,1566.6,1566.4,4.757764]
["bitfinex","ETHUSD",1673944896682,3.24832876,1566.6,1566.4,4.757764]
["bitfinex","ETHUSD",1673944897533,5.02995479,1566.5,1566.3,0.06314923]
["bitfinex","ETHUSD",1673944897808,5.32595479,1566.5,1566.2,0.06314923]
["bitfinex","ETHUSD",1673944898105,5.32595479,1566.5,1566.1,9.0584808]
["bitfinex","ETHUSD",1673944898323,7.71672716,1566.5,1566.1,9.0584808]
["bitfinex","ETHUSD",1673944898497,3.11662407,1566.4,1566.1,9.0584808]
["bitfinex","ETHUSD",1673944899440,0.9553497,1566.3,1566.1,9.0584808]
["bitfinex","ETHUSD",1673944899943,4.13797377,1566.4,1566.1,9.0584808]
["bitfinex","ETHUSD",1673944900320,4.07197377,1566.4,1566.1,0.9099808]
["bitfinex","ETHUSD",1673944900469,4.07197377,1566.4,1566.1,3.84683157]
["bitfinex","ETHUSD",1673944900683,4.07197377,1566.4,1566.1,7.05783484]
["bitfinex","ETHUSD",1673944900933,4.07197377,1566.4,1566.1,7.12098407]
["bitfinex","ETHUSD",1673944903938,3.77197377,1566.4,1566.1,7.12098407]
["bitfinex","ETHUSD",1673944905252,5.20582235,1566.4,1566.1,7.12098407]
["bitfinex","ETHUSD",1673944905471,5.27182235,1566.4,1566.1,7.12098407]
["bitfinex","ETHUSD",1673944907354,0.9553497,1566.3,1566.1,3.9099808]
["bitfinex","ETHUSD",1673944907567,0.9553497,1566.3,1566.1,3.84683157]
["bitfinex","ETHUSD",1673944908190,0.9553497,1566.3,1566.1,3.45763157]
["bitfinex","ETHUSD",1673944910153,2.38919828,1566.3,1566.1,3.45763157]
["bitfinex","ETHUSD",1673944911256,2.38919828,1566.3,1566.1,3.90243157]
["bitfinex","ETHUSD",1673944911465,0.066,1566.4,1566.2,1.97421276]
["bitfinex","ETHUSD",1673944911777,0.9553497,1566.5,1566.3,6.38447]
["bitfinex","ETHUSD",1673944912091,0.9553497,1566.5,1566.3,6.44761923]
["bitfinex","ETHUSD",1673944912280,0.9553497,1566.4,1566.3,6.44761923]
["bitfinex","ETHUSD",1673944912494,0.9553497,1566.4,1566.3,3.06314923]
["bitfinex","ETHUSD",1673944912669,0.9553497,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1673944913349,0.9553497,1566.4,1566.3,4.62225924]
["bitfinex","ETHUSD",1673944914427,0.9553497,1566.4,1566.3,5.06025924]
["bitfinex","ETHUSD",1673944914574,0.9553497,1566.4,1566.3,4.68540847]
["bitfinex","ETHUSD",1673944914787,0.9553497,1566.4,1566.3,4.62225924]
["bitfinex","ETHUSD",1673944919940,0.9553497,1566.4,1566.3,5.62225924]
["bitfinex","ETHUSD",1673944920149,0.9553497,1566.4,1566.3,4.68540847]
["bitfinex","ETHUSD",1673944920517,0.9553497,1566.4,1566.3,4.62225924]
["bitfinex","ETHUSD",1673944920688,0.9553497,1566.4,1566.3,11.00672924]
["bitfinex","ETHUSD",1673944921038,0.9553497,1566.4,1566.3,11.06987847]
["bitfinex","ETHUSD",1673944922698,0.9553497,1566.5,1566.3,11.06987847]
["bitfinex","ETHUSD",1673944925612,2.38919828,1566.5,1566.3,11.06987847]
["bitfinex","ETHUSD",1673944925856,2.38919828,1566.5,1566.3,9.44761923]
["bitfinex","ETHUSD",1673944926265,0.9553497,1566.4,1566.3,9.44761923]
["bitfinex","ETHUSD",1673944926913,2.38919828,1566.5,1566.3,9.44761923]
["bitfinex","ETHUSD",1673944927233,0.9553497,1566.4,1566.3,9.44761923]
["bitfinex","ETHUSD",1673944927619,0.9553497,1566.4,1566.3,3.06052037]
["bitfinex","ETHUSD",1673944927834,1.3856026,1566.4,1566.2,0.06314923]
["bitfinex","ETHUSD",1673944928065,0.9553497,1566.4,1566.1,9.64562851]
["bitfinex","ETHUSD",1673944928270,0.9553497,1566.4,1566.2,1.58403267]
["bitfinex","ETHUSD",1673944928617,5.50582235,1566.4,1566.1,2.78741851]
["bitfinex","ETHUSD",1673944928767,5.57182235,1566.4,1566.1,0.45763157]
["bitfinex","ETHUSD",1673944928972,0.9553497,1566.3,1566.1,0.45763157]
["bitfinex","ETHUSD",1673944929180,0.9553497,1566.3,1566.1,3.45763157]
["bitfinex","ETHUSD",1673944929853,0.9573497,1566.3,1566.1,3.45763157]
["bitfinex","ETHUSD",1673944930061,0.9553497,1566.3,1566.1,3.45763157]
["bitfinex","ETHUSD",1673944930308,1.51253194,1566.3,1566.1,3.45763157]
["bitfinex","ETHUSD",1673944931317,0.9553497,1566.3,1566.1,3.45763157]
["bitfinex","ETHUSD",1673944932334,0.9573497,1566.3,1566.1,3.45763157]
["bitfinex","ETHUSD",1673944932624,0.9553497,1566.3,1566.1,3.45763157]
["bitfinex","ETHUSD",1673944938132,5.57182235,1566.4,1566.1,3.45763157]
["bitfinex","ETHUSD",1673944939437,0.9553497,1566.3,1566.1,3.45763157]
["bitfinex","ETHUSD",1673944941936,2.38919828,1566.3,1566.1,3.45763157]
["bitfinex","ETHUSD",1673944942796,5.57182235,1566.4,1566.1,3.45763157]
["bitfinex","ETHUSD",1673944942944,5.57182235,1566.4,1566.1,5.72426928]
["bitfinex","ETHUSD",1673944943328,5.57182235,1566.4,1566.1,5.78741851]
["bitfinex","ETHUSD",1673944943631,0.9553497,1566.3,1566.1,5.78741851]
["bitfinex","ETHUSD",1673944944373,5.57182235,1566.4,1566.1,5.78741851]
["bitfinex","ETHUSD",1673944944856,0.9553497,1566.3,1566.1,5.78741851]
["bitfinex","ETHUSD",1673944945065,5.57182235,1566.4,1566.1,5.78741851]
["bitfinex","ETHUSD",1673944945277,0.9553497,1566.3,1566.1,5.78741851]
["bitfinex","ETHUSD",1673944946741,0.9553497,1566.3,1566.1,3.5207808]
["bitfinex","ETHUSD",1673944947001,0.9553497,1566.3,1566.1,3.45763157]
["bitfinex","ETHUSD",1673944948363,0.9553497,1566.2,1566.1,3.45763157]
["bitfinex","ETHUSD",1673944948743,0.9553497,1566.3,1566.1,3.45763157]
["bitfinex","ETHUSD",1673944949169,0.9553497,1566.3,1566.1,3.45388838]
["bitfinex","ETHUSD",1673944950246,0.9553497,1566.2,1566.1,0.45388838]
["bitfinex","ETHUSD",1673944950462,7.23347265,1566.2,1566.1,8.838e-05]
["bitfinex","ETHUSD",1673944950630,29.78388504,1566.2,1566.1,8.838e-05]
["bitfinex","ETHUSD",1673944950847,1.0,1566.1,1565.6,1.02629381]
["bitfinex","ETHUSD",1673944951097,1.0,1566.1,1565.7,1.58450253]
["bitfinex","ETHUSD",1673944951098,0.95685782,1565.9,1565.7,1.58450253]
["bitfinex","ETHUSD",1673944951248,3.11662407,1565.8,1565.7,1.58450253]
["bitfinex","ETHUSD",1673944951459,3.34662407,1565.8,1565.7,1.58450253]
["bitfinex","ETHUSD",1673944951678,3.34662407,1565.8,1565.6,0.07312511]
["bitfinex","ETHUSD",1673944954677,3.11662407,1565.7,1565.6,0.07312511]
["bitfinex","ETHUSD",1673944954895,4.31994448,1565.7,1565.6,0.07312511]
["bitfinex","ETHUSD",1673944957772,3.34662407,1565.7,1565.6,0.07312511]
["bitfinex","ETHUSD",1673944962365,3.24662407,1565.7,1565.6,0.07312511]
["bitfinex","ETHUSD",1673944965783,0.066,1565.8,1565.6,0.07312511]
["bitfinex","ETHUSD",1673944965997,9.3376,1565.9,1565.6,0.07312511]
["bitfinex","ETHUSD",1673944966240,12.45422407,1565.9,1565.6,0.07312511]
["bitfinex","ETHUSD",1673944966404,9.3376,1565.9,1565.6,6.46044511]
["bitfinex","ETHUSD",1673944966614,9.3376,1565.9,1565.6,6.52359434]
["bitfinex","ETHUSD",1673944967237,0.066,1565.9,1565.6,12.91091434]
["bitfinex","ETHUSD",1673944967499,8.9571,1566.1,1565.7,1.29109143]
["bitfinex","ETHUSD",1673944967500,8.2762,1566.1,1565.7,1.29109143]
["bitfinex","ETHUSD",1673944967715,10.91372407,1566.1,1565.8,6.38643]
["bitfinex","ETHUSD",1673944967921,3.18262407,1566.1,1565.8,6.44957923]
["bitfinex","ETHUSD",1673944968239,3.11662407,1566.1,1565.8,6.44957923]
["bitfinex","ETHUSD",1673944969145,3.11662407,1566.0,1565.8,0.06314923]
["bitfinex","ETHUSD",1673944969373,3.11662407,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1673944969800,3.01662407,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1673944970485,4.01662407,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1673944970654,3.01662407,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1673944973441,1.289,1566.1,1565.7,12.17294943]
["bitfinex","ETHUSD",1673944973645,3.11662407,1566.1,1565.7,12.23609866]
["bitfinex","ETHUSD",1673944975386,3.11662407,1566.1,1565.7,18.62300866]
["bitfinex","ETHUSD",1673944978290,12.59635782,1566.2,1565.7,18.62300866]
["bitfinex","ETHUSD",1673944978514,13.05002407,1566.2,1565.8,0.4792]
["bitfinex","ETHUSD",1673944978728,13.05002407,1566.2,1565.9,6.38602]
["bitfinex","ETHUSD",1673944978933,3.18262407,1566.2,1565.9,6.44916923]
["bitfinex","ETHUSD",1673944979152,3.11662407,1566.2,1565.9,6.44916923]
["bitfinex","ETHUSD",1673944979382,3.11662407,1566.2,1566.0,0.64491692]
["bitfinex","ETHUSD",1673944982160,3.11662407,1566.2,1565.9,6.76954981]
["bitfinex","ETHUSD",1673944985155,4.07348189,1566.2,1565.9,6.76954981]
["bitfinex","ETHUSD",1673944989168,5.50876862,1566.2,1565.9,6.76954981]
["bitfinex","ETHUSD",1673944989433,4.30348189,1566.1,1565.9,0.38352981]
["bitfinex","ETHUSD",1673944989589,0.95685782,1566.0,1565.9,0.32038058]
["bitfinex","ETHUSD",1673944989801,2.61720601,1566.0,1565.9,0.32038058]
["bitfinex","ETHUSD",1673944990012,5.73383008,1566.0,1565.9,0.32038058]
["bitfinex","ETHUSD",1673944990258,5.79983008,1566.0,1565.8,8.48734923]
["bitfinex","ETHUSD",1673944990593,4.79983008,1566.0,1565.8,0.06314923]
["bitfinex","ETHUSD",1673944990802,4.73383008,1566.0,1565.7,3.4793]
["bitfinex","ETHUSD",1673944991012,0.47998301,1565.9,1565.7,3.4793]
["bitfinex","ETHUSD",1673944991228,4.79983008,1566.0,1565.7,3.4793]
["bitfinex","ETHUSD",1673944991413,4.73383008,1566.0,1565.7,3.4793]
["bitfinex","ETHUSD",1673944992384,4.73383008,1566.0,1565.7,3.47587157]
["bitfinex","ETHUSD",1673944992902,0.23,1565.9,1565.7,0.4793]
["bitfinex","ETHUSD",1673944993230,0.23,1565.9,1565.6,19.00717434]
["bitfinex","ETHUSD",1673944994364,0.23,1565.9,1565.6,21.06422314]
["bitfinex","ETHUSD",1673944994692,0.23,1565.9,1565.6,31.23072732]
["bitfinex","ETHUSD",1673944995232,0.23,1565.9,1565.6,27.45147314]
["bitfinex","ETHUSD",1673944997265,0.23,1565.9,1565.7,1.5844634]
["bitfinex","ETHUSD",1673945001673,3.11662407,1565.8,1565.6,20.58492314]
["bitfinex","ETHUSD",1673945001921,3.11662407,1565.8,1565.6,0.13627434]
["bitfinex","ETHUSD",1673945002150,4.19218326,1565.8,1565.6,3.07312511]
["bitfinex","ETHUSD",1673945004195,3.11662407,1565.8,1565.6,3.07312511]
["bitfinex","ETHUSD",1673945012252,3.11662407,1565.8,1565.6,0.07312511]
["bitfinex","ETHUSD",1673945017299,6.68217,1565.9,1565.6,15.38541801]
["bitfinex","ETHUSD",1673945017300,0.296,1565.9,1565.6,15.38541801]
["bitfinex","ETHUSD",1673945017462,0.95685782,1566.0,1565.7,1.5844842]
["bitfinex","ETHUSD",1673945017656,4.07348189,1566.0,1565.7,1.5844842]
["bitfinex","ETHUSD",1673945021751,4.07348189,1566.0,1565.7,4.5844842]
["bitfinex","ETHUSD",1673945021961,4.07027666,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1673945022175,18.82937691,1566.1,1565.8,1.58441047]
["bitfinex","ETHUSD",1673945022384,0.066,1566.1,1565.8,1.58441047]
["bitfinex","ETHUSD",1673945022630,3.34900237,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1673945022841,3.34900237,1566.2,1565.9,0.06314923]
["bitfinex","ETHUSD",1673945023032,3.82810237,1566.2,1565.9,0.64495292]
["bitfinex","ETHUSD",1673945023464,4.5519108,1566.2,1565.8,8.21754923]
["bitfinex","ETHUSD",1673945023670,12.85050644,1566.2,1565.8,10.27459803]
["bitfinex","ETHUSD",1673945023884,0.23,1566.1,1565.8,8.21754923]
["bitfinex","ETHUSD",1673945024194,1.66528673,1566.1,1565.8,8.21754923]
["bitfinex","ETHUSD",1673945024629,0.23,1566.1,1565.8,8.21754923]
["bitfinex","ETHUSD",1673945024962,0.23,1566.1,1565.8,11.52745911]
["bitfinex","ETHUSD",1673945025172,0.23,1566.1,1565.8,13.58450791]
["bitfinex","ETHUSD",1673945025559,1.66528673,1566.1,1565.8,13.58450791]
["bitfinex","ETHUSD",1673945026272,3.11662407,1566.0,1565.8,13.58678706]
["bitfinex","ETHUSD",1673945026483,3.11662407,1566.0,1565.8,11.52745911]
["bitfinex","ETHUSD",1673945026954,3.11662407,1566.0,1565.8,3.37305911]
["bitfinex","ETHUSD",1673945027166,3.11662407,1566.0,1565.8,3.30990988]
["bitfinex","ETHUSD",1673945027330,3.11662407,1566.0,1565.7,18.56007791]
["bitfinex","ETHUSD",1673945027544,3.11662407,1566.0,1565.8,1.5843693]
["bitfinex","ETHUSD",1673945027910,3.11662407,1566.0,1565.8,4.5843693]
["bitfinex","ETHUSD",1673945028217,3.11662407,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1673945032897,2.45792024,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673945033107,2.45792024,1566.1,1565.9,1.88430472]
["bitfinex","ETHUSD",1673945033108,0.95663351,1566.1,1565.9,1.88430472]
["bitfinex","ETHUSD",1673945033362,0.95663351,1566.1,1565.9,6.68583]
["bitfinex","ETHUSD",1673945033577,0.95663351,1566.1,1565.9,6.74897923]
["bitfinex","ETHUSD",1673945034268,9.21073351,1566.2,1565.9,6.74897923]
["bitfinex","ETHUSD",1673945034483,9.21073351,1566.2,1566.0,0.67489792]
["bitfinex","ETHUSD",1673945034903,10.64602024,1566.2,1566.0,0.67489792]
["bitfinex","ETHUSD",1673945035125,10.64602024,1566.2,1565.9,6.74897923]
["bitfinex","ETHUSD",1673945035532,10.64602024,1566.2,1565.9,6.74697923]
["bitfinex","ETHUSD",1673945035738,10.64602024,1566.2,1565.9,6.74897923]
["bitfinex","ETHUSD",1673945036529,9.21073351,1566.2,1565.9,6.74897923]
["bitfinex","ETHUSD",1673945036716,10.64602024,1566.2,1565.9,6.74897923]
["bitfinex","ETHUSD",1673945038328,0.95663351,1566.1,1565.9,6.74897923]
["bitfinex","ETHUSD",1673945039607,10.64602024,1566.2,1565.9,6.74897923]
["bitfinex","ETHUSD",1673945040485,10.64602024,1566.2,1565.9,0.36314923]
["bitfinex","ETHUSD",1673945040691,10.64602024,1566.2,1565.8,27.47359588]
["bitfinex","ETHUSD",1673945040921,10.64602024,1566.2,1565.8,32.90659718]
["bitfinex","ETHUSD",1673945041828,10.64602024,1566.2,1565.8,33.85976588]
["bitfinex","ETHUSD",1673945042039,9.21073351,1566.2,1565.9,2.06347826]
["bitfinex","ETHUSD",1673945042362,9.21073351,1566.2,1565.9,9.38594]
["bitfinex","ETHUSD",1673945042573,9.21073351,1566.2,1566.0,0.938594]
["bitfinex","ETHUSD",1673945043361,8.2541,1566.2,1566.0,0.938594]
["bitfinex","ETHUSD",1673945043550,0.066,1566.2,1566.0,0.938594]
["bitfinex","ETHUSD",1673945043723,3.61892024,1566.3,1566.0,0.938594]
["bitfinex","ETHUSD",1673945044055,5.50854431,1566.3,1566.0,0.938594]
["bitfinex","ETHUSD",1673945044249,5.57454431,1566.3,1566.0,0.938594]
["bitfinex","ETHUSD",1673945045977,0.95663351,1566.2,1565.9,9.44908923]
["bitfinex","ETHUSD",1673945046820,0.95663351,1566.2,1565.9,3.06314923]
["bitfinex","ETHUSD",1673945047038,0.95663351,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1673945047203,5.57454431,1566.3,1565.9,3.0]
["bitfinex","ETHUSD",1673945047415,0.23,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1673945047671,0.23,1566.2,1565.9,5.79508407]
["bitfinex","ETHUSD",1673945047828,0.23,1566.2,1565.9,5.8582333]
["bitfinex","ETHUSD",1673945048610,1.18663351,1566.2,1565.9,5.8582333]
["bitfinex","ETHUSD",1673945048768,1.18663351,1566.2,1565.9,3.06314923]
["bitfinex","ETHUSD",1673945048977,1.18663351,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1673945051610,4.30325758,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1673945051960,10.68819758,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1673945052186,12.18948431,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1673945053417,4.07325758,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1673945053664,4.07325758,1566.1,1565.8,0.06314923]
["bitfinex","ETHUSD",1673945053665,4.30325758,1566.0,1565.8,0.06314923]
["bitfinex","ETHUSD",1673945053874,4.30325758,1566.0,1565.7,3.4793]
["bitfinex","ETHUSD",1673945054089,4.30325758,1566.0,1565.8,1.58441366]
["bitfinex","ETHUSD",1673945054245,6.31383803,1566.0,1565.8,1.58441366]
["bitfinex","ETHUSD",1673945054448,6.37983803,1566.0,1565.8,1.58441366]
["bitfinex","ETHUSD",1673945054914,6.37983803,1566.0,1565.7,4.49561793]
["bitfinex","ETHUSD",1673945055239,6.37983803,1566.0,1565.7,3.9531687]
["bitfinex","ETHUSD",1673945055817,6.37983803,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1673945056020,0.6379838,1565.9,1565.7,2.9970539]
["bitfinex","ETHUSD",1673945062865,12.76555803,1566.0,1565.7,2.9970539]
["bitfinex","ETHUSD",1673945063722,6.37983803,1566.0,1565.7,2.9970539]
["bitfinex","ETHUSD",1673945064262,6.37983803,1566.0,1565.8,1.58442527]
["bitfinex","ETHUSD",1673945064440,6.37983803,1566.0,1565.7,4.01337183]
["bitfinex","ETHUSD",1673945064643,6.37983803,1566.0,1565.7,2.9970539]
["bitfinex","ETHUSD",1673945064875,6.37983803,1566.0,1565.8,1.5844162]
["bitfinex","ETHUSD",1673945065827,5.42320452,1566.0,1565.8,1.5844162]
["bitfinex","ETHUSD",1673945066041,6.37983803,1566.0,1565.8,1.5844162]
["bitfinex","ETHUSD",1673945066388,5.42320452,1566.0,1565.8,1.5844162]
["bitfinex","ETHUSD",1673945066771,6.37983803,1566.0,1565.8,1.5844162]
["bitfinex","ETHUSD",1673945067430,6.37983803,1566.0,1565.7,3.06020313]
["bitfinex","ETHUSD",1673945067627,6.37983803,1566.0,1565.7,2.9970539]
["bitfinex","ETHUSD",1673945067840,6.37983803,1566.0,1565.8,1.58443289]
["bitfinex","ETHUSD",1673945069084,0.296,1566.0,1565.8,7.97090289]
["bitfinex","ETHUSD",1673945069293,0.23,1566.0,1565.8,6.44961923]
["bitfinex","ETHUSD",1673945069560,11.52032024,1566.1,1565.8,6.44961923]
["bitfinex","ETHUSD",1673945069769,10.08503351,1566.1,1565.9,1.58429069]
["bitfinex","ETHUSD",1673945070142,1.02263351,1566.1,1565.9,1.58429069]
["bitfinex","ETHUSD",1673945070389,0.95663351,1566.1,1565.9,1.58429069]
["bitfinex","ETHUSD",1673945070930,10.55132024,1566.2,1565.9,1.58429069]
["bitfinex","ETHUSD",1673945071164,0.23,1566.1,1565.9,1.58429069]
["bitfinex","ETHUSD",1673945072196,0.23,1566.1,1565.9,6.12164955]
["bitfinex","ETHUSD",1673945072353,0.23,1566.1,1565.9,5.07970809]
["bitfinex","ETHUSD",1673945072555,0.23,1566.1,1565.9,4.60050809]
["bitfinex","ETHUSD",1673945072765,0.23,1566.1,1565.9,4.53735886]
["bitfinex","ETHUSD",1673945072975,1.18663351,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1673945075018,10.55132024,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1673945075234,0.95663351,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1673945077493,9.11603351,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1673945077814,12.23265758,1566.2,1565.9,2.99724613]
["bitfinex","ETHUSD",1673945078181,13.97463449,1566.2,1565.9,2.99724613]
["bitfinex","ETHUSD",1673945083545,0.95663351,1566.1,1565.9,2.99724613]
["bitfinex","ETHUSD",1673945083929,0.95323637,1566.1,1565.9,2.99724613]
["bitfinex","ETHUSD",1673945084272,13.01800098,1566.2,1565.9,2.99724613]
["bitfinex","ETHUSD",1673945092257,19.40299098,1566.2,1565.9,2.99724613]
["bitfinex","ETHUSD",1673945092993,21.31670662,1566.2,1565.9,2.99724613]
["bitfinex","ETHUSD",1673945093382,26.08343352,1566.2,1565.9,2.99724613]
["bitfinex","ETHUSD",1673945093823,27.29943352,1566.2,1565.9,2.99724613]
["bitfinex","ETHUSD",1673945094033,0.95667624,1566.1,1565.9,2.99724613]
["bitfinex","ETHUSD",1673945096126,3.11662407,1566.0,1565.9,2.99724613]
["bitfinex","ETHUSD",1673945096335,3.11662407,1566.0,1565.9,4.58157274]
["bitfinex","ETHUSD",1673945096565,3.34662407,1566.0,1565.9,4.58157274]
["bitfinex","ETHUSD",1673945096962,3.34662407,1566.0,1565.9,2.99724613]
["bitfinex","ETHUSD",1673945098660,5.55296803,1566.0,1565.9,2.99724613]
["bitfinex","ETHUSD",1673945098873,4.66229179,1566.0,1565.9,2.99724613]
["bitfinex","ETHUSD",1673945099110,5.55296803,1566.0,1565.9,2.99724613]
["bitfinex","ETHUSD",1673945099322,5.61896803,1566.0,1565.9,2.99724613]
["bitfinex","ETHUSD",1673945102263,4.36930031,1566.0,1565.9,2.99724613]
["bitfinex","ETHUSD",1673945102433,4.30330031,1566.0,1565.9,2.99724613]
["bitfinex","ETHUSD",1673945103967,18.7802908,1566.0,1565.8,0.06314923]
["bitfinex","ETHUSD",1673945104181,4.30387442,1565.9,1565.6,2.9984961]
["bitfinex","ETHUSD",1673945104499,10.69023442,1565.9,1565.7,1.58449042]
["bitfinex","ETHUSD",1673945104805,12.75751403,1565.9,1565.7,1.58449042]
["bitfinex","ETHUSD",1673945105182,3.11662407,1565.8,1565.7,1.58449042]
["bitfinex","ETHUSD",1673945105409,10.69038442,1565.8,1565.6,0.55242511]
["bitfinex","ETHUSD",1673945105596,13.024031,1565.8,1565.6,0.55242511]
["bitfinex","ETHUSD",1673945106559,12.06678065,1565.8,1565.6,0.07312511]
["bitfinex","ETHUSD",1673945106787,5.68027065,1565.8,1565.6,0.07312511]
["bitfinex","ETHUSD",1673945106998,3.41262407,1565.8,1565.6,2.61078931]
["bitfinex","ETHUSD",1673945107189,3.41262407,1565.8,1565.7,1.5844955]
["bitfinex","ETHUSD",1673945107190,3.34662407,1565.8,1565.7,1.5844955]
["bitfinex","ETHUSD",1673945112555,3.34662407,1565.8,1565.6,1.02629381]
["bitfinex","ETHUSD",1673945113123,3.34662407,1565.8,1565.6,0.07312511]
["bitfinex","ETHUSD",1673945113481,3.34662407,1565.8,1565.6,2.61078743]
["bitfinex","ETHUSD",1673945113693,3.34662407,1565.8,1565.6,1.02629381]
["bitfinex","ETHUSD",1673945114443,3.34662407,1565.8,1565.6,0.07312511]
["bitfinex","ETHUSD",1673945114882,0.066,1565.9,1565.7,2.38292176]
["bitfinex","ETHUSD",1673945115107,0.95725035,1566.2,1565.8,7.8188787]
["bitfinex","ETHUSD",1673945115318,0.95725035,1566.2,1565.9,4.58434687]
["bitfinex","ETHUSD",1673945115532,0.95725035,1566.2,1565.9,4.24663748]
["bitfinex","ETHUSD",1673945116208,0.95725035,1566.2,1565.9,10.63257748]
["bitfinex","ETHUSD",1673945116466,2.39253708,1566.3,1565.9,10.69572671]
["bitfinex","ETHUSD",1673945116788,0.95725035,1566.2,1565.9,4.30978671]
["bitfinex","ETHUSD",1673945116978,4.07387442,1566.2,1565.9,4.24663748]
["bitfinex","ETHUSD",1673945117156,3.11662407,1566.2,1565.9,4.24663748]
["bitfinex","ETHUSD",1673945117774,4.07387442,1566.2,1565.9,4.24663748]
["bitfinex","ETHUSD",1673945119803,3.11662407,1566.2,1565.9,10.63272748]
["bitfinex","ETHUSD",1673945120015,3.11662407,1566.2,1565.9,12.75353945]
["bitfinex","ETHUSD",1673945120224,3.11662407,1566.2,1566.0,1.58416502]
["bitfinex","ETHUSD",1673945120492,3.11662407,1566.2,1565.9,12.75353945]
["bitfinex","ETHUSD",1673945120993,3.11662407,1566.2,1566.0,1.27535394]
["bitfinex","ETHUSD",1673945121187,3.11662407,1566.2,1565.9,12.75353945]
["bitfinex","ETHUSD",1673945124243,3.11862407,1566.2,1565.9,12.75153945]
["bitfinex","ETHUSD",1673945124560,4.07387442,1566.2,1565.9,4.30978671]
["bitfinex","ETHUSD",1673945124768,4.07387442,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1673945125145,3.11662407,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1673945135574,4.07387442,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1673945137300,3.11662407,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1673945142439,3.11862407,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1673945142632,3.11662407,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1673945146648,4.07387442,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1673945149515,0.95725035,1566.1,1565.9,5.09449989]
["bitfinex","ETHUSD",1673945149686,0.95725035,1566.1,1565.9,12.02276912]
["bitfinex","ETHUSD",1673945150239,0.95725035,1566.2,1565.9,13.93739485]
["bitfinex","ETHUSD",1673945150451,4.07387442,1566.2,1565.9,13.93739485]
["bitfinex","ETHUSD",1673945152460,5.50916115,1566.2,1565.9,13.93739485]
["bitfinex","ETHUSD",1673945152770,0.95725035,1566.1,1565.9,13.93739485]
["bitfinex","ETHUSD",1673945152979,5.57516115,1566.2,1566.0,2.97796711]
["bitfinex","ETHUSD",1673945153290,4.13987442,1566.2,1565.9,14.89056355]
["bitfinex","ETHUSD",1673945153465,4.07387442,1566.2,1566.0,1.58422469]
["bitfinex","ETHUSD",1673945154416,5.50916115,1566.2,1566.0,1.58422469]
["bitfinex","ETHUSD",1673945154656,5.57516115,1566.2,1566.0,1.58422469]
["bitfinex","ETHUSD",1673945156873,5.57516115,1566.2,1566.0,1.58027568]
["bitfinex","ETHUSD",1673945159335,4.13987442,1566.2,1566.0,1.58027568]
["bitfinex","ETHUSD",1673945159558,4.07387442,1566.2,1566.0,1.58027568]
["bitfinex","ETHUSD",1673945159799,5.50916115,1566.2,1566.0,1.58027568]
["bitfinex","ETHUSD",1673945159984,5.57516115,1566.2,1566.0,1.58027568]
["bitfinex","ETHUSD",1673945160332,2.45853708,1566.2,1566.0,1.58027568]
["bitfinex","ETHUSD",1673945160548,9.98133708,1566.3,1566.0,2.53344438]
["bitfinex","ETHUSD",1673945160862,1.02325035,1566.3,1566.1,0.9531687]
["bitfinex","ETHUSD",1673945161032,0.95725035,1566.4,1566.1,18.63218176]
["bitfinex","ETHUSD",1673945161237,0.95725035,1566.4,1566.1,18.21623099]
["bitfinex","ETHUSD",1673945161960,0.95725035,1566.4,1566.2,0.9531687]
["bitfinex","ETHUSD",1673945162171,0.95725035,1566.4,1566.2,2.7747918]
["bitfinex","ETHUSD",1673945162696,2.39253708,1566.5,1566.2,1.8216231]
["bitfinex","ETHUSD",1673945162995,5.50916115,1566.5,1566.2,4.8216231]
["bitfinex","ETHUSD",1673945163285,5.57516115,1566.5,1566.2,4.8216231]
["bitfinex","ETHUSD",1673945163812,1.02325035,1566.5,1566.2,11.2064531]
["bitfinex","ETHUSD",1673945164007,0.95725035,1566.5,1566.3,1.12064531]
["bitfinex","ETHUSD",1673945167484,10.56522126,1566.6,1566.3,1.12064531]
["bitfinex","ETHUSD",1673945168526,9.12993453,1566.6,1566.3,1.12064531]
["bitfinex","ETHUSD",1673945169476,10.56522126,1566.6,1566.3,1.12064531]
["bitfinex","ETHUSD",1673945170084,9.12993453,1566.6,1566.3,1.12064531]
["bitfinex","ETHUSD",1673945170920,9.12993453,1566.6,1566.3,4.12064531]
["bitfinex","ETHUSD",1673945171986,0.20008418,1566.6,1566.4,6.79608453]
["bitfinex","ETHUSD",1673945172194,0.13408418,1566.6,1566.4,7.33823376]
["bitfinex","ETHUSD",1673945172440,0.13408418,1566.6,1566.4,6.85923376]
["bitfinex","ETHUSD",1673945177138,0.13408418,1566.6,1566.5,3.479]
["bitfinex","ETHUSD",1673945177139,8.418e-05,1566.6,1566.5,3.479]
["bitfinex","ETHUSD",1673945177334,8.418e-05,1566.6,1566.5,5.15122938]
["bitfinex","ETHUSD",1673945177542,0.10045734,1566.7,1566.5,5.21437861]
["bitfinex","ETHUSD",1673945177803,0.10045734,1566.7,1566.5,11.59802861]
["bitfinex","ETHUSD",1673945180804,0.10045734,1566.7,1566.5,5.21437861]
["bitfinex","ETHUSD",1673945181061,3.11662407,1566.6,1566.5,0.54214923]
["bitfinex","ETHUSD",1673945181388,3.11662407,1566.6,1566.4,0.06314923]
["bitfinex","ETHUSD",1673945181389,3.34662407,1566.6,1566.4,0.06314923]
["bitfinex","ETHUSD",1673945181687,4.30387442,1566.6,1566.3,8.84884923]
["bitfinex","ETHUSD",1673945181917,4.30387442,1566.6,1566.3,9.32794923]
["bitfinex","ETHUSD",1673945182088,6.33885881,1566.6,1566.3,9.32794923]
["bitfinex","ETHUSD",1673945182319,6.40485881,1566.6,1566.3,9.32794923]
["bitfinex","ETHUSD",1673945182857,5.44760846,1566.6,1566.4,3.0]
["bitfinex","ETHUSD",1673945183531,6.40485881,1566.6,1566.4,3.0]
["bitfinex","ETHUSD",1673945184749,7.84014554,1566.6,1566.4,3.0]
["bitfinex","ETHUSD",1673945185419,0.78401455,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1673945185754,7.84014554,1566.6,1566.4,3.0]
["bitfinex","ETHUSD",1673945186378,0.95725035,1566.5,1566.4,2.977685]
["bitfinex","ETHUSD",1673945187883,7.84014554,1566.6,1566.4,2.977685]
["bitfinex","ETHUSD",1673945188039,6.40485881,1566.6,1566.4,2.977685]
["bitfinex","ETHUSD",1673945188509,7.84014554,1566.6,1566.4,2.977685]
["bitfinex","ETHUSD",1673945189219,6.40485881,1566.6,1566.4,2.977685]
["bitfinex","ETHUSD",1673945189431,7.84014554,1566.6,1566.4,2.977685]
["bitfinex","ETHUSD",1673945189648,6.40485881,1566.6,1566.4,2.977685]
["bitfinex","ETHUSD",1673945190469,7.84014554,1566.6,1566.4,2.977685]
["bitfinex","ETHUSD",1673945191751,6.40485881,1566.6,1566.4,2.977685]
["bitfinex","ETHUSD",1673945192093,7.84014554,1566.6,1566.4,2.977685]
["bitfinex","ETHUSD",1673945192328,6.40485881,1566.6,1566.4,2.977685]
["bitfinex","ETHUSD",1673945192456,7.84014554,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945196396,6.88289519,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945198621,8.79661083,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945202161,7.3613241,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945202916,3.41433431,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945203106,3.34833431,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945205164,1.43461867,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945205313,3.34833431,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945208943,1.43461867,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945209323,3.34833431,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945209677,1.43461867,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945210993,1.05679849,1566.7,1566.5,0.76887993]
["bitfinex","ETHUSD",1673945211205,1.05679849,1566.7,1566.6,0.66087586]
["bitfinex","ETHUSD",1673945211549,2.49141716,1566.7,1566.6,0.66087586]
["bitfinex","ETHUSD",1673945213089,2.49141716,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945213333,2.49141716,1566.7,1566.6,0.66087586]
["bitfinex","ETHUSD",1673945213538,2.49141716,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945213777,1.53507601,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945214716,2.49123668,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945215662,4.65170008,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945215946,4.88170008,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945217696,6.79541572,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945217844,6.86141572,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945218265,4.94770008,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945218531,4.88170008,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945219053,5.83787694,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945219225,5.90387694,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945220731,4.94770008,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945221049,4.88170008,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945224624,6.79541572,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945224846,18.21096975,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945224988,26.29922645,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945225198,26.75037183,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945228796,20.36753183,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945232072,20.84643183,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945233252,18.45429949,1566.7,1566.6,0.00387586]
["bitfinex","ETHUSD",1673945234259,27.69534343,1566.7,1566.6,0.00097568]
["bitfinex","ETHUSD",1673945234718,24.83713949,1566.7,1566.6,0.00097568]
["bitfinex","ETHUSD",1673945234890,1.0,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945235084,22.19193566,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945235294,22.70908104,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945235616,29.09233104,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945237955,28.09233104,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945238892,29.55351978,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945239085,8.25981752,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945239290,7.80867214,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945239613,9.24284885,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945240188,1.50017671,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945240389,2.39026658,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945240916,1.43417671,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945241552,2.39023422,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945245187,0.95605751,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945245733,2.39023422,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945246374,0.95605751,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945248325,2.39023422,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945249330,1.43417671,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945249650,2.39024264,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945249793,24.96455217,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945250004,25.03055217,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945251440,27.42156464,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945252250,7.11031289,1566.6,1566.5,0.42828312]
["bitfinex","ETHUSD",1673945253212,7.11031289,1566.6,1566.5,0.42494772]
["bitfinex","ETHUSD",1673945253420,5.19797877,1566.6,1566.5,0.42494772]
["bitfinex","ETHUSD",1673945254245,1.97833412,1566.6,1566.5,0.42494772]
["bitfinex","ETHUSD",1673945254451,1.91233412,1566.6,1566.5,0.42494772]
["bitfinex","ETHUSD",1673945254663,7.27603725,1566.6,1566.5,0.42494772]
["bitfinex","ETHUSD",1673945255025,7.34203725,1566.6,1566.5,0.42494772]
["bitfinex","ETHUSD",1673945256054,1.50039361,1566.6,1566.5,0.42494772]
["bitfinex","ETHUSD",1673945256256,0.95621633,1566.6,1566.5,0.42494772]
["bitfinex","ETHUSD",1673945258913,2.55706728,1566.7,1566.5,7.80859772]
["bitfinex","ETHUSD",1673945259122,1.05667367,1566.7,1566.6,0.78085977]
["bitfinex","ETHUSD",1673945259336,1.05667367,1566.7,1566.6,1.25985977]
["bitfinex","ETHUSD",1673945259722,1.05667367,1566.7,1566.6,0.78085977]
["bitfinex","ETHUSD",1673945266146,1.05667367,1566.7,1566.5,2.19409695]
["bitfinex","ETHUSD",1673945266367,1.05667367,1566.7,1566.5,2.13094772]
["bitfinex","ETHUSD",1673945269408,1.05867367,1566.7,1566.5,2.13094772]
["bitfinex","ETHUSD",1673945269622,0.95621633,1566.6,1566.5,0.90394772]
["bitfinex","ETHUSD",1673945272353,1.05667367,1566.7,1566.5,0.90394772]
["bitfinex","ETHUSD",1673945274143,1.05667367,1566.7,1566.5,0.42494772]
["bitfinex","ETHUSD",1673945281448,1.05667367,1566.7,1566.5,3.8817119]
["bitfinex","ETHUSD",1673945281636,3.39242721,1566.8,1566.7,0.66077122]
["bitfinex","ETHUSD",1673945281849,0.16645734,1566.9,1566.7,26.32489321]
["bitfinex","ETHUSD",1673945282178,0.16645734,1566.9,1566.8,21.41295131]
["bitfinex","ETHUSD",1673945282179,0.10045734,1566.9,1566.8,21.41295131]
["bitfinex","ETHUSD",1673945282393,0.10045734,1566.9,1566.8,26.8903372]
["bitfinex","ETHUSD",1673945282544,0.10045734,1566.9,1566.8,23.81430753]
["bitfinex","ETHUSD",1673945282545,5.734e-05,1566.9,1566.8,23.81430753]
["bitfinex","ETHUSD",1673945283420,5.734e-05,1566.9,1566.8,22.86113883]
["bitfinex","ETHUSD",1673945283657,0.10045734,1567.0,1566.8,22.86113883]
["bitfinex","ETHUSD",1673945283879,0.10045734,1567.0,1566.9,17.49015388]
["bitfinex","ETHUSD",1673945284087,0.10045734,1567.0,1566.9,20.55330311]
["bitfinex","ETHUSD",1673945285091,0.10045734,1567.0,1566.9,20.55966514]
["bitfinex","ETHUSD",1673945285351,0.10045734,1567.0,1566.9,3.06314923]
["bitfinex","ETHUSD",1673945285564,1.05667367,1567.0,1566.8,4.71111956]
["bitfinex","ETHUSD",1673945285718,4.17329774,1567.0,1566.8,4.64797033]
["bitfinex","ETHUSD",1673945286094,4.17329774,1567.0,1566.8,3.42397033]
["bitfinex","ETHUSD",1673945286457,7.37329774,1567.0,1566.8,3.42397033]
["bitfinex","ETHUSD",1673945286667,7.43929774,1567.0,1566.8,3.42397033]
["bitfinex","ETHUSD",1673945290909,6.48308141,1567.0,1566.8,3.42397033]
["bitfinex","ETHUSD",1673945291983,3.36645734,1567.0,1566.8,3.42397033]
["bitfinex","ETHUSD",1673945292253,3.30045734,1567.0,1566.8,20.02523341]
["bitfinex","ETHUSD",1673945292466,3.30045734,1567.0,1566.8,20.08838264]
["bitfinex","ETHUSD",1673945292618,3.30045734,1567.0,1566.8,20.56728264]
["bitfinex","ETHUSD",1673945292988,3.30045734,1567.0,1566.9,1.227]
["bitfinex","ETHUSD",1673945293148,3.30045734,1567.0,1566.9,4.227]
["bitfinex","ETHUSD",1673945293358,3.30045734,1567.0,1566.9,12.78844826]
["bitfinex","ETHUSD",1673945293568,3.30045734,1567.0,1566.9,12.85159749]
["bitfinex","ETHUSD",1673945294141,3.30045734,1567.0,1566.9,6.46957749]
["bitfinex","ETHUSD",1673945295193,3.30045734,1567.0,1566.9,4.29014923]
["bitfinex","ETHUSD",1673945295346,3.30045734,1567.0,1566.9,4.227]
["bitfinex","ETHUSD",1673945296522,3.30045734,1567.0,1566.9,16.99104]
["bitfinex","ETHUSD",1673945296710,3.30045734,1567.0,1566.9,17.05418923]
["bitfinex","ETHUSD",1673945297146,3.30045734,1567.0,1566.9,10.67216923]
["bitfinex","ETHUSD",1673945297354,3.30045734,1567.0,1566.9,3.06314923]
["bitfinex","ETHUSD",1673945297572,3.30045734,1567.0,1566.9,3.0]
["bitfinex","ETHUSD",1673945298391,3.30045734,1567.0,1566.9,17.97596896]
["bitfinex","ETHUSD",1673945298637,3.30045734,1567.0,1566.9,11.65709819]
["bitfinex","ETHUSD",1673945299053,3.30045734,1567.0,1566.9,18.03911819]
["bitfinex","ETHUSD",1673945299550,3.30045734,1567.0,1566.9,11.65709819]
["bitfinex","ETHUSD",1673945299758,3.30045734,1567.0,1566.9,18.03911819]
["bitfinex","ETHUSD",1673945300307,3.30045734,1567.0,1566.9,11.65709819]
["bitfinex","ETHUSD",1673945300920,3.30045734,1567.0,1566.9,3.06314923]
["bitfinex","ETHUSD",1673945301232,3.30045734,1567.0,1566.9,3.0]
["bitfinex","ETHUSD",1673945304443,3.30045734,1567.0,1566.9,15.76404]
["bitfinex","ETHUSD",1673945304592,3.30045734,1567.0,1566.9,15.82718923]
["bitfinex","ETHUSD",1673945305790,3.29701818,1567.0,1566.9,15.82718923]
["bitfinex","ETHUSD",1673945306118,3.29701818,1567.0,1566.9,18.47876203]
["bitfinex","ETHUSD",1673945306486,3.29701818,1567.0,1566.9,19.93776203]
["bitfinex","ETHUSD",1673945306697,3.24701818,1567.0,1566.9,19.93776203]
["bitfinex","ETHUSD",1673945309589,3.24701818,1567.0,1566.9,21.40176203]
["bitfinex","ETHUSD",1673945309949,3.24701818,1567.0,1566.9,22.98486559]
["bitfinex","ETHUSD",1673945312942,3.24701818,1567.0,1566.9,21.40176203]
["bitfinex","ETHUSD",1673945315217,3.24701818,1567.0,1566.9,22.9849048]
["bitfinex","ETHUSD",1673945315415,3.24701818,1567.0,1566.9,21.40176203]
["bitfinex","ETHUSD",1673945316199,3.24701818,1567.0,1566.9,22.98490672]
["bitfinex","ETHUSD",1673945317899,3.24701818,1567.0,1566.9,23.93807542]
["bitfinex","ETHUSD",1673945319406,3.24701818,1567.0,1566.9,22.47907542]
["bitfinex","ETHUSD",1673945323316,3.24701818,1567.0,1566.9,21.52590672]
["bitfinex","ETHUSD",1673945323873,3.24701818,1567.0,1566.9,22.47907542]
["bitfinex","ETHUSD",1673945329552,3.24701818,1567.0,1566.9,22.47707542]
["bitfinex","ETHUSD",1673945329760,3.24701818,1567.0,1566.9,22.47907542]
["bitfinex","ETHUSD",1673945330386,3.2439467,1567.0,1566.9,22.47907542]
["bitfinex","ETHUSD",1673945331340,3.2439467,1567.0,1566.9,23.90882848]
["bitfinex","ETHUSD",1673945331880,3.2439467,1567.0,1566.9,29.57228385]
["bitfinex","ETHUSD",1673945332097,3.2439467,1567.0,1566.9,29.91583282]
["bitfinex","ETHUSD",1673945332442,3.2439467,1567.0,1566.9,28.02583007]
["bitfinex","ETHUSD",1673945332669,3.2439467,1567.0,1566.9,29.91583282]
["bitfinex","ETHUSD",1673945334277,3.2439467,1567.0,1566.9,28.48607976]
["bitfinex","ETHUSD",1673945334278,0.71115991,1567.0,1566.9,28.48607976]
["bitfinex","ETHUSD",1673945335190,0.14069821,1567.2,1566.9,34.39770419]
["bitfinex","ETHUSD",1673945335380,0.14069821,1567.2,1567.1,22.98603776]
["bitfinex","ETHUSD",1673945335589,0.14069821,1567.2,1567.1,29.5858779]
["bitfinex","ETHUSD",1673945336791,0.14069821,1567.2,1567.1,28.15894955]
["bitfinex","ETHUSD",1673945338166,0.14069821,1567.2,1567.1,28.63439849]
["bitfinex","ETHUSD",1673945339332,0.14069821,1567.2,1567.1,29.58544153]
["bitfinex","ETHUSD",1673945339545,0.14069821,1567.2,1567.1,37.81500226]
["bitfinex","ETHUSD",1673945340337,0.14069821,1567.2,1567.1,37.81494386]
["bitfinex","ETHUSD",1673945341440,0.14069821,1567.2,1567.1,36.86195922]
["bitfinex","ETHUSD",1673945341656,0.14069821,1567.2,1567.1,36.86395922]
["bitfinex","ETHUSD",1673945342441,0.14069821,1567.2,1567.1,37.81505652]
["bitfinex","ETHUSD",1673945343860,0.14069821,1567.2,1567.1,36.86395922]
["bitfinex","ETHUSD",1673945344754,0.14069821,1567.2,1567.1,37.81498804]
["bitfinex","ETHUSD",1673945346177,0.14069821,1567.2,1567.1,36.38805969]
["bitfinex","ETHUSD",1673945347706,0.14069821,1567.2,1567.1,26.89022562]
["bitfinex","ETHUSD",1673945347901,0.14069821,1567.2,1567.1,20.82626014]
["bitfinex","ETHUSD",1673945348110,0.14069821,1567.2,1567.1,28.86781256]
["bitfinex","ETHUSD",1673945348361,0.12253279,1567.3,1567.2,1.0]
["bitfinex","ETHUSD",1673945348596,0.12253279,1567.3,1567.2,23.28417433]
["bitfinex","ETHUSD",1673945348745,0.12253279,1567.3,1567.2,28.30086978]
["bitfinex","ETHUSD",1673945348948,0.12253279,1567.3,1567.2,32.74970366]
["bitfinex","ETHUSD",1673945349159,0.12214196,1567.4,1567.3,0.72955047]
["bitfinex","ETHUSD",1673945349422,0.12214196,1567.4,1567.3,22.55857333]
["bitfinex","ETHUSD",1673945349623,0.12214196,1567.4,1567.3,21.04109849]
["bitfinex","ETHUSD",1673945350214,0.12214196,1567.4,1567.3,20.09017061]
["bitfinex","ETHUSD",1673945350672,0.12214196,1567.4,1567.3,19.93772146]
["bitfinex","ETHUSD",1673945351196,0.12214196,1567.4,1567.3,22.9712585]
["bitfinex","ETHUSD",1673945351413,0.12214196,1567.4,1567.3,22.02033062]
["bitfinex","ETHUSD",1673945352260,0.12214196,1567.4,1567.3,22.9712585]
["bitfinex","ETHUSD",1673945353101,0.12214196,1567.4,1567.3,27.51427439]
["bitfinex","ETHUSD",1673945353474,0.12214196,1567.4,1567.3,29.45590988]
["bitfinex","ETHUSD",1673945354150,0.12214196,1567.4,1567.3,28.50614651]
["bitfinex","ETHUSD",1673945355682,0.13777837,1567.5,1567.4,1.82711342]
["bitfinex","ETHUSD",1673945355835,0.14310583,1567.8,1567.5,1.0]
["bitfinex","ETHUSD",1673945356182,0.14310583,1567.8,1567.6,29.58244352]
["bitfinex","ETHUSD",1673945356369,0.14310583,1567.8,1567.7,20.45730876]
["bitfinex","ETHUSD",1673945356582,0.14310583,1567.8,1567.7,20.52045799]
["bitfinex","ETHUSD",1673945357232,0.14310583,1567.8,1567.7,21.46959744]
["bitfinex","ETHUSD",1673945357425,0.14310583,1567.8,1567.7,29.99569439]
["bitfinex","ETHUSD",1673945357649,0.14310583,1567.8,1567.7,29.04655494]
["bitfinex","ETHUSD",1673945357904,0.14310583,1567.8,1567.7,29.99569439]
["bitfinex","ETHUSD",1673945358040,0.14310583,1567.8,1567.7,29.04655494]
["bitfinex","ETHUSD",1673945358250,0.16183181,1568.0,1567.7,29.99569439]
["bitfinex","ETHUSD",1673945358511,0.16183181,1568.0,1567.9,1.455]
["bitfinex","ETHUSD",1673945358678,0.16183181,1568.0,1567.9,33.08342407]
["bitfinex","ETHUSD",1673945358891,0.16183181,1568.0,1567.9,33.1465733]
["bitfinex","ETHUSD",1673945360406,0.16183181,1568.0,1567.9,22.2033572]
["bitfinex","ETHUSD",1673945360577,0.16183181,1568.0,1567.9,25.31998127]
["bitfinex","ETHUSD",1673945360773,0.16183181,1568.0,1567.9,29.21315634]
["bitfinex","ETHUSD",1673945360984,0.16972277,1568.2,1568.0,1.0]
["bitfinex","ETHUSD",1673945361225,0.16972277,1568.2,1568.1,23.70504407]
["bitfinex","ETHUSD",1673945361563,0.16972277,1568.2,1568.1,27.2466933]
["bitfinex","ETHUSD",1673945362047,0.16972277,1568.2,1568.1,36.5084933]
["bitfinex","ETHUSD",1673945362266,0.0040605,1568.6,1568.1,36.5084933]
["bitfinex","ETHUSD",1673945362267,0.0040605,1568.6,1568.2,7.716]
["bitfinex","ETHUSD",1673945362486,0.0040605,1568.6,1568.5,19.12653]
["bitfinex","ETHUSD",1673945362700,0.0040605,1568.6,1568.5,22.18967923]
["bitfinex","ETHUSD",1673945362910,0.0040605,1568.6,1568.5,25.3063033]
["bitfinex","ETHUSD",1673945363100,0.0040605,1568.6,1568.5,29.44683363]
["bitfinex","ETHUSD",1673945363950,0.0040605,1568.6,1568.5,26.33020956]
["bitfinex","ETHUSD",1673945364351,0.0040605,1568.6,1568.5,24.86620956]
["bitfinex","ETHUSD",1673945364767,0.0040605,1568.6,1568.5,18.49069956]
["bitfinex","ETHUSD",1673945364991,0.0040605,1568.6,1568.5,15.81416923]
["bitfinex","ETHUSD",1673945365206,0.6610605,1568.6,1568.5,0.06314923]
["bitfinex","ETHUSD",1673945365395,0.6610605,1568.6,1568.4,0.06314923]
["bitfinex","ETHUSD",1673945365603,0.6610605,1568.6,1568.3,0.06314923]
["bitfinex","ETHUSD",1673945365813,0.6610605,1568.6,1568.2,6.3765]
["bitfinex","ETHUSD",1673945365814,0.6610605,1568.6,1568.2,12.81614923]
["bitfinex","ETHUSD",1673945366073,0.92139655,1568.6,1568.2,12.81614923]
["bitfinex","ETHUSD",1673945366708,0.4784,1568.5,1568.2,6.43964923]
["bitfinex","ETHUSD",1673945366947,1.9424,1568.5,1568.2,6.43964923]
["bitfinex","ETHUSD",1673945367260,2.464,1568.5,1568.2,0.06314923]
["bitfinex","ETHUSD",1673945367473,1.9424,1568.4,1568.0,6.44038923]
["bitfinex","ETHUSD",1673945367620,2.1888,1568.4,1568.0,6.44038923]
["bitfinex","ETHUSD",1673945369989,2.1888,1568.4,1568.0,12.81793923]
["bitfinex","ETHUSD",1673945370420,2.1888,1568.4,1568.1,3.0]
["bitfinex","ETHUSD",1673945373236,1.464,1568.3,1568.1,3.0]
["bitfinex","ETHUSD",1673945373447,2.320472,1568.3,1568.0,3.06314923]
["bitfinex","ETHUSD",1673945373768,2.320472,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1673945374712,2.320472,1568.3,1568.0,9.37749]
["bitfinex","ETHUSD",1673945374927,1.464,1568.3,1568.0,15.81818923]
["bitfinex","ETHUSD",1673945375306,18.5584,1568.4,1568.0,15.81818923]
["bitfinex","ETHUSD",1673945376815,18.5584,1568.4,1568.1,0.00635716]
["bitfinex","ETHUSD",1673945377026,18.5584,1568.4,1568.1,6.38337716]
["bitfinex","ETHUSD",1673945377239,18.5584,1568.4,1568.1,6.44652639]
["bitfinex","ETHUSD",1673945377426,1.85584,1568.3,1568.1,0.06950639]
["bitfinex","ETHUSD",1673945377649,1.85584,1568.3,1568.0,3.06314923]
["bitfinex","ETHUSD",1673945377816,3.34662407,1568.2,1567.9,0.06314923]
["bitfinex","ETHUSD",1673945378024,3.34662407,1568.2,1567.7,0.06314923]
["bitfinex","ETHUSD",1673945378025,1.449,1568.0,1567.7,0.06314923]
["bitfinex","ETHUSD",1673945378376,17.9565,1568.1,1567.7,12.75728]
["bitfinex","ETHUSD",1673945378564,17.9565,1568.1,1567.7,12.82042923]
["bitfinex","ETHUSD",1673945379410,17.9565,1568.1,1567.7,14.74099907]
["bitfinex","ETHUSD",1673945380246,17.9565,1568.1,1567.8,3.0]
["bitfinex","ETHUSD",1673945380597,17.9565,1568.1,1567.9,6.37795]
["bitfinex","ETHUSD",1673945380760,17.9565,1568.1,1567.9,6.44109923]
["bitfinex","ETHUSD",1673945380761,0.5445,1568.1,1567.9,6.44109923]
["bitfinex","ETHUSD",1673945380969,0.4785,1568.1,1567.9,6.44109923]
["bitfinex","ETHUSD",1673945381214,0.4785,1568.2,1567.9,6.44109923]
["bitfinex","ETHUSD",1673945381384,2.275934,1568.2,1567.9,6.44109923]
["bitfinex","ETHUSD",1673945382658,2.275934,1568.2,1567.9,0.06314923]
["bitfinex","ETHUSD",1673945382904,2.275934,1568.2,1567.8,9.44134923]
["bitfinex","ETHUSD",1673945383112,5.39255807,1568.2,1567.8,3.06314923]
["bitfinex","ETHUSD",1673945383281,0.23,1568.1,1567.8,3.0]
["bitfinex","ETHUSD",1673945383492,0.79885581,1568.1,1567.8,3.0]
["bitfinex","ETHUSD",1673945383961,2.341934,1568.2,1567.8,3.0]
["bitfinex","ETHUSD",1673945384135,2.275934,1568.2,1567.8,15.75664]
["bitfinex","ETHUSD",1673945384348,2.275934,1568.2,1567.8,15.81978923]
["bitfinex","ETHUSD",1673945385182,2.275934,1568.2,1567.8,15.81634614]
["bitfinex","ETHUSD",1673945386025,1.797434,1568.2,1567.8,15.81634614]
["bitfinex","ETHUSD",1673945386227,1.464,1568.2,1567.9,14.33707461]
["bitfinex","ETHUSD",1673945386604,1.464,1568.2,1567.9,14.40022384]
["bitfinex","ETHUSD",1673945386965,1.9275,1568.3,1567.9,14.40022384]
["bitfinex","ETHUSD",1673945387291,1.9275,1568.3,1568.0,9.37736]
["bitfinex","ETHUSD",1673945387492,1.9275,1568.3,1568.0,9.44050923]
["bitfinex","ETHUSD",1673945389385,2.88371633,1568.3,1568.0,9.44050923]
["bitfinex","ETHUSD",1673945390435,2.88571633,1568.3,1568.0,9.43850923]
["bitfinex","ETHUSD",1673945390644,2.40521633,1568.3,1568.0,9.44050923]
["bitfinex","ETHUSD",1673945391014,2.40521633,1568.3,1568.0,18.19581761]
["bitfinex","ETHUSD",1673945391015,1.449,1568.3,1568.0,18.19581761]
["bitfinex","ETHUSD",1673945391437,1.9295,1568.3,1568.0,3.33614923]
["bitfinex","ETHUSD",1673945391743,1.9295,1568.3,1568.0,3.275]
["bitfinex","ETHUSD",1673945391744,1.9275,1568.3,1568.0,3.275]
["bitfinex","ETHUSD",1673945391904,1.449,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1673945392553,2.40521633,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1673945393514,1.45,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1673945394987,1.87006961,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1673945395531,2.82828594,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1673945395931,2.82628594,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1673945397640,12.31978001,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1673945397849,7.2178404,1568.1,1567.9,0.06314923]
["bitfinex","ETHUSD",1673945398000,2.18578404,1568.0,1567.7,6.44162923]
["bitfinex","ETHUSD",1673945398580,2.18578404,1568.0,1567.7,6.71722923]
["bitfinex","ETHUSD",1673945398728,3.18578404,1568.0,1567.7,0.06314923]
["bitfinex","ETHUSD",1673945398944,2.18578404,1568.0,1567.6,15.07236923]
["bitfinex","ETHUSD",1673945399153,2.18578404,1568.0,1567.7,3.0]
["bitfinex","ETHUSD",1673945401675,3.14200037,1568.0,1567.7,3.0]
["bitfinex","ETHUSD",1673945402341,3.14200037,1568.0,1567.6,10.17429923]
["bitfinex","ETHUSD",1673945402536,0.31420004,1567.9,1567.6,6.44207923]
["bitfinex","ETHUSD",1673945402740,3.14200037,1568.0,1567.6,6.44207923]
["bitfinex","ETHUSD",1673945403169,3.14200037,1568.0,1567.7,0.28]
["bitfinex","ETHUSD",1673945403533,4.57639398,1568.0,1567.7,0.28]
["bitfinex","ETHUSD",1673945404196,4.57639398,1568.0,1567.7,3.28]
["bitfinex","ETHUSD",1673945405312,0.95621633,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1673945405530,1.41385573,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1673945407279,0.95621633,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1673945407711,1.67800037,1568.0,1567.7,15.75751]
["bitfinex","ETHUSD",1673945407899,0.95621633,1568.0,1567.7,15.82065923]
["bitfinex","ETHUSD",1673945408937,1.43421633,1568.0,1567.7,15.82065923]
["bitfinex","ETHUSD",1673945409153,1.78821633,1568.0,1567.7,15.82065923]
["bitfinex","ETHUSD",1673945409732,1.78821633,1568.0,1567.7,9.44188923]
["bitfinex","ETHUSD",1673945410585,3.22260994,1568.0,1567.7,9.44188923]
["bitfinex","ETHUSD",1673945410902,1.78821633,1567.9,1567.7,3.06314923]
["bitfinex","ETHUSD",1673945411073,1.78821633,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1673945411293,4.9048404,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1673945415004,6.33923401,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1673945415215,4.9708404,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1673945415367,8.1497935,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1673945415741,8.2157935,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1673945416126,6.78139989,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1673945416321,2.01821633,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1673945416521,2.01821633,1567.8,1567.6,8.51264923]
["bitfinex","ETHUSD",1673945416522,3.01821633,1567.8,1567.6,8.51264923]
["bitfinex","ETHUSD",1673945416773,4.93813009,1567.8,1567.6,0.06314923]
["bitfinex","ETHUSD",1673945416991,4.93813009,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673945416992,3.93813009,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673945417789,7.05475416,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673945417998,7.12075416,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673945423615,6.16453783,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673945423822,7.12075416,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673945425907,6.16453783,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673945427417,7.12075416,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673945427559,1.18345378,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1673945427901,0.596,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1673945429467,0.596,1567.7,1567.5,15.75894]
["bitfinex","ETHUSD",1673945429681,0.596,1567.7,1567.5,17.88340549]
["bitfinex","ETHUSD",1673945429890,0.596,1567.7,1567.5,18.25460549]
["bitfinex","ETHUSD",1673945431761,0.596,1567.7,1567.5,17.88340549]
["bitfinex","ETHUSD",1673945432464,0.596,1567.7,1567.5,22.44091324]
["bitfinex","ETHUSD",1673945433378,0.596,1567.7,1567.5,23.39005269]
["bitfinex","ETHUSD",1673945433994,0.596,1567.7,1567.6,1.58257224]
["bitfinex","ETHUSD",1673945434209,0.596,1567.7,1567.5,23.39005269]
["bitfinex","ETHUSD",1673945434910,0.596,1567.7,1567.6,1.58257201]
["bitfinex","ETHUSD",1673945435119,0.596,1567.7,1567.5,23.39005269]
["bitfinex","ETHUSD",1673945435363,0.596,1567.7,1567.5,5.12446549]
["bitfinex","ETHUSD",1673945435575,0.596,1567.7,1567.5,3.06314923]
["bitfinex","ETHUSD",1673945435785,1.73221633,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1673945436004,1.78821633,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1673945436429,0.832,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1673945437489,1.78821633,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1673945438519,0.832,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945438729,0.832,1567.7,1567.6,2.0990116]
["bitfinex","ETHUSD",1673945440111,0.832,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945441848,0.832,1567.7,1567.6,2.0990207]
["bitfinex","ETHUSD",1673945442122,0.832,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945443092,0.832,1567.7,1567.6,2.09901804]
["bitfinex","ETHUSD",1673945443400,0.832,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945443828,0.832,1567.7,1567.6,2.0990149]
["bitfinex","ETHUSD",1673945443981,0.832,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945444192,0.832,1567.7,1567.6,2.09903252]
["bitfinex","ETHUSD",1673945444452,0.832,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945445612,0.77322113,1567.7,1567.6,17.83049877]
["bitfinex","ETHUSD",1673945445827,0.77322113,1567.7,1567.6,20.893648]
["bitfinex","ETHUSD",1673945447678,0.77322113,1567.7,1567.6,14.514478]
["bitfinex","ETHUSD",1673945448040,0.77322113,1567.7,1567.6,20.893648]
["bitfinex","ETHUSD",1673945448921,0.77322113,1567.7,1567.6,21.246048]
["bitfinex","ETHUSD",1673945450075,0.95621633,1567.9,1567.6,23.30736426]
["bitfinex","ETHUSD",1673945450206,0.95621633,1567.9,1567.7,6.91328183]
["bitfinex","ETHUSD",1673945450395,0.95621633,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1673945450610,0.95621633,1567.9,1567.8,6.44150923]
["bitfinex","ETHUSD",1673945451819,2.45660994,1568.0,1567.8,6.44150923]
["bitfinex","ETHUSD",1673945452040,2.39060994,1568.0,1567.8,6.44150923]
["bitfinex","ETHUSD",1673945452523,0.95621633,1567.9,1567.8,3.54875067]
["bitfinex","ETHUSD",1673945452714,1.43439361,1568.0,1567.8,20.82469036]
["bitfinex","ETHUSD",1673945452715,0.95621633,1568.0,1567.8,20.82469036]
["bitfinex","ETHUSD",1673945452921,0.95621633,1568.0,1567.8,19.30545067]
["bitfinex","ETHUSD",1673945454093,0.95621633,1568.0,1567.8,17.28384923]
["bitfinex","ETHUSD",1673945454448,5.50723401,1568.0,1567.8,3.06314923]
["bitfinex","ETHUSD",1673945454637,2.62060994,1567.9,1567.7,3.06314923]
["bitfinex","ETHUSD",1673945454813,2.62060994,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1673945455914,0.95621633,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1673945456125,4.56490139,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1673945456340,4.56490139,1567.8,1567.6,0.57953775]
["bitfinex","ETHUSD",1673945456341,6.47728146,1567.8,1567.6,0.57953775]
["bitfinex","ETHUSD",1673945456650,1.18560279,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945456852,1.86293094,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945457171,0.90732815,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945457416,1.86293094,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945457689,0.90732815,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945457869,1.86293094,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945458060,0.90732815,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945463609,1.86293094,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945464223,0.23,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945464438,2.3899964,1567.8,1567.6,6.89555852]
["bitfinex","ETHUSD",1673945464652,2.3899964,1567.8,1567.6,6.95870775]
["bitfinex","ETHUSD",1673945464881,2.3899964,1567.8,1567.6,13.33787775]
["bitfinex","ETHUSD",1673945465329,0.95560279,1567.8,1567.6,6.95870775]
["bitfinex","ETHUSD",1673945466960,0.95560279,1567.8,1567.6,8.92235]
["bitfinex","ETHUSD",1673945467535,0.95560279,1567.8,1567.6,10.38035]
["bitfinex","ETHUSD",1673945467848,0.95560279,1567.8,1567.6,16.75952]
["bitfinex","ETHUSD",1673945469366,10.4114964,1567.9,1567.6,16.75952]
["bitfinex","ETHUSD",1673945469583,10.4114964,1567.9,1567.6,10.38035]
["bitfinex","ETHUSD",1673945469792,10.4114964,1567.9,1567.6,8.41670775]
["bitfinex","ETHUSD",1673945470035,0.95560279,1567.8,1567.6,8.41670775]
["bitfinex","ETHUSD",1673945470229,0.95560279,1567.8,1567.6,6.95870775]
["bitfinex","ETHUSD",1673945470860,10.4114964,1567.9,1567.6,6.95870775]
["bitfinex","ETHUSD",1673945471816,10.4114964,1567.9,1567.6,9.02341302]
["bitfinex","ETHUSD",1673945472004,10.4114964,1567.9,1567.6,12.53299727]
["bitfinex","ETHUSD",1673945474266,8.97710279,1567.9,1567.6,12.53299727]
["bitfinex","ETHUSD",1673945475622,10.4114964,1567.9,1567.6,12.53299727]
["bitfinex","ETHUSD",1673945477793,8.97710279,1567.9,1567.6,12.53299727]
["bitfinex","ETHUSD",1673945478251,10.4114964,1567.9,1567.6,12.53299727]
["bitfinex","ETHUSD",1673945478458,8.97710279,1567.9,1567.6,12.53299727]
["bitfinex","ETHUSD",1673945478673,10.4114964,1567.9,1567.6,12.53299727]
["bitfinex","ETHUSD",1673945478878,8.97710279,1567.9,1567.6,12.53299727]
["bitfinex","ETHUSD",1673945479202,10.4114964,1567.9,1567.6,12.53299727]
["bitfinex","ETHUSD",1673945479773,10.4114964,1567.9,1567.6,9.02341302]
["bitfinex","ETHUSD",1673945479985,0.95560279,1567.8,1567.6,6.95870775]
["bitfinex","ETHUSD",1673945480247,0.95560279,1567.8,1567.6,0.57953775]
["bitfinex","ETHUSD",1673945480459,0.95560279,1567.8,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945485570,10.4114964,1567.9,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945486029,0.95560279,1567.8,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945487612,10.4114964,1567.9,1567.6,6.89548852]
["bitfinex","ETHUSD",1673945487826,10.4114964,1567.9,1567.6,6.95863775]
["bitfinex","ETHUSD",1673945489804,0.95560279,1567.8,1567.6,9.02306533]
["bitfinex","ETHUSD",1673945490016,0.95560279,1567.8,1567.6,10.43975723]
["bitfinex","ETHUSD",1673945490193,0.95560279,1567.8,1567.6,12.50418481]
["bitfinex","ETHUSD",1673945491047,10.4114964,1567.9,1567.6,12.50418481]
["bitfinex","ETHUSD",1673945491269,0.95560279,1567.8,1567.6,9.02306533]
["bitfinex","ETHUSD",1673945491493,0.95560279,1567.8,1567.6,6.95863775]
["bitfinex","ETHUSD",1673945493655,0.95560279,1567.8,1567.6,8.17963775]
["bitfinex","ETHUSD",1673945495554,0.95560279,1567.8,1567.6,10.24406533]
["bitfinex","ETHUSD",1673945495757,0.95560279,1567.8,1567.6,1.80053775]
["bitfinex","ETHUSD",1673945495966,0.95560279,1567.8,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945496178,2.82579384,1567.8,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945496501,0.23,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945496726,0.23,1567.7,1567.6,2.09899908]
["bitfinex","ETHUSD",1673945499556,0.23,1567.7,1567.6,4.59183853]
["bitfinex","ETHUSD",1673945499796,0.23,1567.7,1567.6,7.59183853]
["bitfinex","ETHUSD",1673945499970,0.23,1567.8,1567.6,7.65498776]
["bitfinex","ETHUSD",1673945500200,0.23,1567.8,1567.7,4.58261056]
["bitfinex","ETHUSD",1673945500924,2.3919964,1567.9,1567.7,4.58261056]
["bitfinex","ETHUSD",1673945501135,0.95560279,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1673945501357,0.95560279,1567.8,1567.7,4.58256096]
["bitfinex","ETHUSD",1673945507298,4.3112265,1567.8,1567.7,4.58256096]
["bitfinex","ETHUSD",1673945507506,5.02001732,1567.8,1567.6,0.57953775]
["bitfinex","ETHUSD",1673945507667,1.18650917,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945507879,1.18650917,1567.7,1567.6,2.09903619]
["bitfinex","ETHUSD",1673945508122,1.83862182,1567.7,1567.6,2.09903619]
["bitfinex","ETHUSD",1673945509969,1.83862182,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945511718,3.27301543,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945512451,1.83862182,1567.7,1567.6,0.51638852]
["bitfinex","ETHUSD",1673945514045,8.34546445,1567.7,1567.6,0.51386141]
["bitfinex","ETHUSD",1673945514174,5.49913033,1567.7,1567.6,0.51386141]
["bitfinex","ETHUSD",1673945518277,6.45480101,1567.7,1567.6,0.51386141]
["bitfinex","ETHUSD",1673945519010,12.83357101,1567.7,1567.6,0.51386141]
["bitfinex","ETHUSD",1673945519949,11.87790033,1567.7,1567.6,0.51386141]
["bitfinex","ETHUSD",1673945520181,12.83331161,1567.7,1567.6,0.51386141]
["bitfinex","ETHUSD",1673945520393,26.96452292,1567.7,1567.6,6.141e-05]
["bitfinex","ETHUSD",1673945520751,6.37958,1567.5,1567.2,0.04353149]
["bitfinex","ETHUSD",1673945520907,0.95561251,1567.3,1567.2,0.04353149]
["bitfinex","ETHUSD",1673945521322,1.18561251,1567.3,1567.2,0.04353149]
["bitfinex","ETHUSD",1673945522906,0.23,1567.3,1567.2,0.04353149]
["bitfinex","ETHUSD",1673945523110,1.18561251,1567.3,1567.2,0.04353149]
["bitfinex","ETHUSD",1673945523326,2.38098053,1567.3,1567.2,0.04353149]
["bitfinex","ETHUSD",1673945527520,0.23,1567.3,1567.2,0.04353149]
["bitfinex","ETHUSD",1673945532203,1.23,1567.3,1567.2,0.04353149]
["bitfinex","ETHUSD",1673945533337,0.23,1567.3,1567.2,0.04353149]
["bitfinex","ETHUSD",1673945533552,1.23,1567.3,1567.2,0.04353149]
["bitfinex","ETHUSD",1673945534817,4.34662407,1567.3,1567.2,0.04353149]
["bitfinex","ETHUSD",1673945535056,6.94441973,1567.3,1567.2,0.04353149]
["bitfinex","ETHUSD",1673945535267,7.01041973,1567.3,1567.2,0.04353149]
["bitfinex","ETHUSD",1673945536083,7.48662112,1567.3,1567.2,0.04353149]
["bitfinex","ETHUSD",1673945536307,7.00782112,1567.3,1567.2,0.04353149]
["bitfinex","ETHUSD",1673945539139,6.00782112,1567.3,1567.2,0.04353149]
["bitfinex","ETHUSD",1673945541360,0.29340139,1567.3,1567.2,0.04353149]
["bitfinex","ETHUSD",1673945541674,0.22740139,1567.3,1567.2,0.04353149]
["bitfinex","ETHUSD",1673945545082,0.066,1567.4,1567.2,7.42433149]
["bitfinex","ETHUSD",1673945545255,10.0113,1567.6,1567.3,16.97378]
["bitfinex","ETHUSD",1673945545448,0.066,1567.6,1567.5,1.218]
["bitfinex","ETHUSD",1673945545663,2.78749882,1568.0,1567.5,33.03457068]
["bitfinex","ETHUSD",1673945545664,1.02161251,1568.0,1567.5,33.03457068]
["bitfinex","ETHUSD",1673945545931,1.13328191,1568.1,1567.6,3.9787]
["bitfinex","ETHUSD",1673945546082,0.1776694,1568.1,1567.7,23.35482]
["bitfinex","ETHUSD",1673945546400,0.1776694,1568.1,1567.8,8.713472]
["bitfinex","ETHUSD",1673945546612,0.1776694,1568.1,1567.8,8.77662123]
["bitfinex","ETHUSD",1673945547687,0.1776694,1568.1,1567.8,15.15498123]
["bitfinex","ETHUSD",1673945548934,0.1796694,1568.1,1567.8,15.15298123]
["bitfinex","ETHUSD",1673945549182,0.1776694,1568.1,1567.8,15.15498123]
["bitfinex","ETHUSD",1673945549336,0.1776694,1568.1,1567.9,1.51549812]
["bitfinex","ETHUSD",1673945549551,0.1776694,1568.1,1567.9,7.89327812]
["bitfinex","ETHUSD",1673945549761,0.1776694,1568.1,1567.9,7.95642735]
["bitfinex","ETHUSD",1673945555663,0.1776694,1568.1,1567.9,1.57864735]
["bitfinex","ETHUSD",1673945555887,0.1776694,1568.1,1567.9,4.51549812]
["bitfinex","ETHUSD",1673945556059,0.1776694,1568.1,1567.9,3.0]
["bitfinex","ETHUSD",1673945556481,0.1776694,1568.1,1567.8,3.54174923]
["bitfinex","ETHUSD",1673945556688,0.1776694,1568.1,1567.8,3.4786]
["bitfinex","ETHUSD",1673945557794,0.23,1568.0,1567.8,3.4786]
["bitfinex","ETHUSD",1673945559843,0.232,1568.0,1567.8,9.85691]
["bitfinex","ETHUSD",1673945560112,0.1776694,1568.1,1567.8,13.16997515]
["bitfinex","ETHUSD",1673945560330,0.1776694,1568.1,1567.8,21.01033515]
["bitfinex","ETHUSD",1673945561007,0.1776694,1568.1,1567.8,19.54833515]
["bitfinex","ETHUSD",1673945562279,0.1776694,1568.1,1567.8,13.16997515]
["bitfinex","ETHUSD",1673945562469,0.1776694,1568.1,1567.8,9.92005923]
["bitfinex","ETHUSD",1673945562842,0.23,1568.0,1567.8,3.54174923]
["bitfinex","ETHUSD",1673945563155,0.23,1568.0,1567.8,3.4786]
["bitfinex","ETHUSD",1673945565253,0.1776694,1568.1,1567.8,16.23515]
["bitfinex","ETHUSD",1673945565426,0.1776694,1568.1,1567.8,16.29829923]
["bitfinex","ETHUSD",1673945565641,0.1776694,1568.1,1567.9,8.00749992]
["bitfinex","ETHUSD",1673945565989,0.1776694,1568.1,1568.0,3.0]
["bitfinex","ETHUSD",1673945567028,0.1776694,1568.1,1568.0,9.37755]
["bitfinex","ETHUSD",1673945567241,0.1776694,1568.1,1568.0,9.44069923]
["bitfinex","ETHUSD",1673945567450,0.1776694,1568.1,1568.0,15.81824923]
["bitfinex","ETHUSD",1673945567778,0.1776694,1568.1,1568.0,18.96662415]
["bitfinex","ETHUSD",1673945568146,0.1776694,1568.1,1568.0,18.96271205]
["bitfinex","ETHUSD",1673945568737,0.1776694,1568.1,1568.0,19.44131205]
["bitfinex","ETHUSD",1673945570594,0.1776694,1568.1,1568.0,13.06376205]
["bitfinex","ETHUSD",1673945570820,0.1776694,1568.1,1568.0,9.91538713]
["bitfinex","ETHUSD",1673945571039,0.1776694,1568.1,1568.0,3.05923713]
["bitfinex","ETHUSD",1673945571354,0.1776694,1568.1,1568.0,2.9960879]
["bitfinex","ETHUSD",1673945573875,0.1776694,1568.1,1568.0,15.7511879]
["bitfinex","ETHUSD",1673945574090,0.1776694,1568.1,1568.0,15.81433713]
["bitfinex","ETHUSD",1673945574290,0.1776694,1568.1,1568.0,19.01018084]
["bitfinex","ETHUSD",1673945582760,0.1776694,1568.1,1568.0,3.05923713]
["bitfinex","ETHUSD",1673945583038,0.4076694,1568.1,1568.0,2.9960879]
["bitfinex","ETHUSD",1673945583553,0.4076694,1568.1,1567.9,3.06314923]
["bitfinex","ETHUSD",1673945583711,0.4076694,1568.1,1567.9,3.0]
["bitfinex","ETHUSD",1673945584793,1.36328191,1568.1,1567.9,3.0]
["bitfinex","ETHUSD",1673945586264,2.79670067,1568.1,1567.9,3.0]
["bitfinex","ETHUSD",1673945586858,0.95561251,1568.0,1567.9,3.0]
["bitfinex","ETHUSD",1673945588590,0.95561251,1568.0,1567.9,3.31932412]
["bitfinex","ETHUSD",1673945596010,0.95561251,1568.0,1567.9,4.50782148]
["bitfinex","ETHUSD",1673945596169,0.1776694,1568.1,1567.9,22.23078974]
["bitfinex","ETHUSD",1673945596380,0.1776694,1568.1,1568.0,14.81593203]
["bitfinex","ETHUSD",1673945596644,0.1776694,1568.1,1568.0,17.87908126]
["bitfinex","ETHUSD",1673945596851,0.1776694,1568.1,1568.0,23.75851843]
["bitfinex","ETHUSD",1673945597675,0.1776694,1568.1,1568.0,23.27991843]
["bitfinex","ETHUSD",1673945599638,0.1776694,1568.1,1568.0,13.2872107]
["bitfinex","ETHUSD",1673945599921,0.1776694,1568.1,1568.0,3.06314923]
["bitfinex","ETHUSD",1673945600084,0.1776694,1568.1,1568.0,15.7551]
["bitfinex","ETHUSD",1673945600296,0.1776694,1568.1,1568.0,15.8246068]
["bitfinex","ETHUSD",1673945600539,0.1776694,1568.1,1568.0,17.4067652]
["bitfinex","ETHUSD",1673945601683,0.1776694,1568.1,1568.0,15.8246068]
["bitfinex","ETHUSD",1673945601992,0.1776694,1568.1,1568.0,18.99910489]
["bitfinex","ETHUSD",1673945603714,0.1776694,1568.1,1568.0,20.58127496]
["bitfinex","ETHUSD",1673945604231,0.1776694,1568.1,1568.0,22.04027496]
["bitfinex","ETHUSD",1673945604619,0.1776694,1568.1,1568.0,20.58127496]
["bitfinex","ETHUSD",1673945604827,0.1776694,1568.1,1568.0,18.99910489]
["bitfinex","ETHUSD",1673945606247,0.1776694,1568.1,1568.0,12.62155489]
["bitfinex","ETHUSD",1673945606407,0.1776694,1568.1,1568.0,3.0695068]
["bitfinex","ETHUSD",1673945606596,0.1776694,1568.1,1568.0,3.00635757]
["bitfinex","ETHUSD",1673945607490,0.1776694,1568.1,1568.0,3.0]
["bitfinex","ETHUSD",1673945607700,1.13253631,1568.1,1567.9,0.38247335]
["bitfinex","ETHUSD",1673945607880,1.13253631,1568.1,1567.9,0.31932412]
["bitfinex","ETHUSD",1673945608942,1.13253631,1568.1,1567.9,6.69718412]
["bitfinex","ETHUSD",1673945609249,1.13253631,1568.1,1567.9,6.76033335]
["bitfinex","ETHUSD",1673945617359,1.13253631,1568.1,1567.9,0.38247335]
["bitfinex","ETHUSD",1673945617570,2.56595507,1568.1,1567.9,3.31932412]
["bitfinex","ETHUSD",1673945618794,1.13253631,1568.1,1567.9,3.31932412]
["bitfinex","ETHUSD",1673945619091,2.56595507,1568.1,1567.9,3.31932412]
["bitfinex","ETHUSD",1673945619473,1.13253631,1568.1,1567.9,3.31932412]
["bitfinex","ETHUSD",1673945621352,1.13253631,1568.1,1567.9,9.69724412]
["bitfinex","ETHUSD",1673945621559,1.13253631,1568.1,1567.9,9.76039335]
["bitfinex","ETHUSD",1673945622134,0.1776694,1568.1,1567.9,9.76039335]
["bitfinex","ETHUSD",1673945624358,1.13253631,1568.1,1567.9,9.76039335]
["bitfinex","ETHUSD",1673945625669,0.1776694,1568.1,1567.9,9.76039335]
["bitfinex","ETHUSD",1673945626663,1.13253631,1568.1,1567.9,9.76039335]
["bitfinex","ETHUSD",1673945628010,0.1776694,1568.1,1567.9,9.76039335]
["bitfinex","ETHUSD",1673945628228,0.1776694,1568.1,1567.9,12.21893835]
["bitfinex","ETHUSD",1673945628395,0.1776694,1568.1,1567.9,18.59688835]
["bitfinex","ETHUSD",1673945628606,0.1776694,1568.1,1567.9,20.05888835]
["bitfinex","ETHUSD",1673945633512,0.1796694,1568.1,1567.9,20.05688835]
["bitfinex","ETHUSD",1673945633705,0.1776694,1568.1,1567.9,20.05888835]
["bitfinex","ETHUSD",1673945633929,0.1776694,1568.1,1568.0,2.00588883]
["bitfinex","ETHUSD",1673945634279,0.1776694,1568.1,1568.0,14.76098883]
["bitfinex","ETHUSD",1673945634426,0.1776694,1568.1,1568.0,14.82413806]
["bitfinex","ETHUSD",1673945637167,0.1776694,1568.1,1568.0,17.82413806]
["bitfinex","ETHUSD",1673945640761,0.1776694,1568.1,1568.0,19.40634324]
["bitfinex","ETHUSD",1673945642308,0.1776694,1568.1,1568.0,15.81824923]
["bitfinex","ETHUSD",1673945643775,1.13253631,1568.1,1568.0,15.81824923]
["bitfinex","ETHUSD",1673945645277,0.1776694,1568.1,1568.0,17.40047727]
["bitfinex","ETHUSD",1673945645509,0.17478234,1568.1,1568.0,30.72949996]
["bitfinex","ETHUSD",1673945645743,0.17478234,1568.1,1568.0,37.24126695]
["bitfinex","ETHUSD",1673945645877,8.234e-05,1568.1,1568.0,40.69508478]
["bitfinex","ETHUSD",1673945646090,8.234e-05,1568.1,1568.0,42.11909053]
["bitfinex","ETHUSD",1673945646350,8.234e-05,1568.1,1568.0,40.69508478]
["bitfinex","ETHUSD",1673945647280,8.234e-05,1568.1,1568.0,37.19508478]
["bitfinex","ETHUSD",1673945647637,8.234e-05,1568.1,1568.0,33.6028794]
["bitfinex","ETHUSD",1673945649408,8.234e-05,1568.1,1568.0,34.55108293]
["bitfinex","ETHUSD",1673945649942,8.234e-05,1568.1,1568.0,33.12831612]
["bitfinex","ETHUSD",1673945652140,8.234e-05,1568.1,1568.0,42.96094019]
["bitfinex","ETHUSD",1673945652352,0.17806059,1568.5,1568.2,19.12995]
["bitfinex","ETHUSD",1673945652506,0.17806059,1568.5,1568.4,7.82592]
["bitfinex","ETHUSD",1673945652722,0.17806059,1568.5,1568.4,10.88906923]
["bitfinex","ETHUSD",1673945653409,0.17806059,1568.5,1568.4,17.26498923]
["bitfinex","ETHUSD",1673945655295,0.17806059,1568.5,1568.4,15.81498923]
["bitfinex","ETHUSD",1673945655490,0.17806059,1568.5,1568.4,18.37158865]
["bitfinex","ETHUSD",1673945660492,0.17806059,1568.5,1568.4,18.36949138]
["bitfinex","ETHUSD",1673945660930,0.17806059,1568.5,1568.4,22.94811545]
["bitfinex","ETHUSD",1673945661146,0.17806059,1568.5,1568.4,29.32403545]
["bitfinex","ETHUSD",1673945661565,0.17806059,1568.5,1568.4,26.20741138]
["bitfinex","ETHUSD",1673945664884,0.17806059,1568.5,1568.4,26.20541138]
["bitfinex","ETHUSD",1673945665063,0.17806059,1568.5,1568.4,24.74541138]
["bitfinex","ETHUSD",1673945665435,0.18847442,1568.6,1568.5,6.716]
["bitfinex","ETHUSD",1673945665644,0.17806059,1568.7,1568.6,1.0]
["bitfinex","ETHUSD",1673945665891,0.17806059,1568.7,1568.6,37.09565927]
["bitfinex","ETHUSD",1673945666120,0.17806059,1568.7,1568.6,42.30045974]
["bitfinex","ETHUSD",1673945666342,0.17806059,1568.7,1568.6,36.85963932]
["bitfinex","ETHUSD",1673945666529,0.17806059,1568.7,1568.6,34.71559454]
["bitfinex","ETHUSD",1673945666696,0.17806059,1568.7,1568.6,41.59612847]
["bitfinex","ETHUSD",1673945667381,0.17806059,1568.7,1568.6,39.45199112]
["bitfinex","ETHUSD",1673945667592,0.17806059,1568.7,1568.6,41.59405028]
["bitfinex","ETHUSD",1673945668429,0.17806059,1568.7,1568.6,39.45199112]
["bitfinex","ETHUSD",1673945668822,0.17806059,1568.7,1568.6,37.87060988]
["bitfinex","ETHUSD",1673945669033,0.17806059,1568.7,1568.6,34.75398581]
["bitfinex","ETHUSD",1673945669886,0.17806059,1568.7,1568.6,22.18847923]
["bitfinex","ETHUSD",1673945670127,0.65636059,1568.7,1568.6,0.06314923]
["bitfinex","ETHUSD",1673945670340,0.65636059,1568.7,1568.4,6.43873923]
["bitfinex","ETHUSD",1673945670758,0.65636059,1568.7,1568.4,0.06314923]
["bitfinex","ETHUSD",1673945670929,0.65636059,1568.7,1568.4,12.7518]
["bitfinex","ETHUSD",1673945671139,0.65636059,1568.7,1568.4,12.81494923]
["bitfinex","ETHUSD",1673945672234,0.74007993,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1673945673020,0.65636059,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1673945674913,0.65636059,1568.7,1568.5,9.3755]
["bitfinex","ETHUSD",1673945675119,0.65636059,1568.7,1568.5,9.43864923]
["bitfinex","ETHUSD",1673945676597,0.17806059,1568.7,1568.5,15.81415923]
["bitfinex","ETHUSD",1673945676970,0.17806059,1568.7,1568.5,18.03316315]
["bitfinex","ETHUSD",1673945679278,0.17806059,1568.7,1568.5,9.43864923]
["bitfinex","ETHUSD",1673945681118,0.18006059,1568.7,1568.5,3.06114923]
["bitfinex","ETHUSD",1673945681323,3.29468466,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1673945681585,5.71155157,1568.7,1568.4,3.06314923]
["bitfinex","ETHUSD",1673945681903,1.04955516,1568.6,1568.3,6.43906923]
["bitfinex","ETHUSD",1673945682057,2.04955516,1568.6,1568.3,6.43906923]
["bitfinex","ETHUSD",1673945682485,1.04955516,1568.6,1568.3,6.43906923]
["bitfinex","ETHUSD",1673945682744,0.4784,1568.6,1568.3,12.81539923]
["bitfinex","ETHUSD",1673945683134,0.4784,1568.6,1568.4,3.0]
["bitfinex","ETHUSD",1673945683337,0.4784,1568.6,1568.4,15.75184]
["bitfinex","ETHUSD",1673945683525,0.4784,1568.6,1568.4,15.81498923]
["bitfinex","ETHUSD",1673945683742,0.4784,1568.6,1568.4,9.43906923]
["bitfinex","ETHUSD",1673945684749,1.44639275,1568.6,1568.4,9.43906923]
["bitfinex","ETHUSD",1673945684901,0.96799275,1568.6,1568.4,9.43906923]
["bitfinex","ETHUSD",1673945686112,0.96799275,1568.6,1568.4,3.06314923]
["bitfinex","ETHUSD",1673945686262,0.96799275,1568.6,1568.4,3.0]
["bitfinex","ETHUSD",1673945686263,2.92285966,1568.6,1568.4,3.0]
["bitfinex","ETHUSD",1673945686472,2.92285966,1568.6,1568.3,3.06314923]
["bitfinex","ETHUSD",1673945686686,2.92285966,1568.6,1568.3,3.0]
["bitfinex","ETHUSD",1673945687004,1.92285966,1568.6,1568.3,3.0]
["bitfinex","ETHUSD",1673945687835,2.92285966,1568.6,1568.3,3.0]
["bitfinex","ETHUSD",1673945688595,0.29228597,1568.5,1568.3,3.0]
["bitfinex","ETHUSD",1673945688800,6.10548373,1568.6,1568.3,3.0]
["bitfinex","ETHUSD",1673945689012,0.23,1568.5,1568.3,3.0]
["bitfinex","ETHUSD",1673945690363,0.23,1568.5,1568.3,2.99701148]
["bitfinex","ETHUSD",1673945691366,0.23,1568.5,1568.2,0.06314923]
["bitfinex","ETHUSD",1673945691367,5.73490974,1568.5,1568.2,0.06314923]
["bitfinex","ETHUSD",1673945691540,3.45975788,1568.4,1568.0,14.31901923]
["bitfinex","ETHUSD",1673945691896,2.50489097,1568.4,1568.0,14.31901923]
["bitfinex","ETHUSD",1673945692046,3.45975788,1568.4,1568.0,14.31901923]
["bitfinex","ETHUSD",1673945692781,3.45975788,1568.4,1568.1,3.0]
["bitfinex","ETHUSD",1673945692990,0.34597579,1568.3,1568.1,3.0]
["bitfinex","ETHUSD",1673945694635,3.11662407,1568.2,1568.1,3.0]
["bitfinex","ETHUSD",1673945694941,3.34662407,1568.2,1568.0,3.06314923]
["bitfinex","ETHUSD",1673945695249,3.34662407,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1673945695444,4.66092406,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1673945697501,0.23,1568.2,1568.0,9.37738]
["bitfinex","ETHUSD",1673945697776,0.23,1568.2,1568.0,15.81807923]
["bitfinex","ETHUSD",1673945698346,0.23,1568.2,1568.0,9.44052923]
["bitfinex","ETHUSD",1673945698556,0.23,1568.2,1568.0,3.06314923]
["bitfinex","ETHUSD",1673945698875,0.23,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1673945704607,0.23,1568.2,1568.0,9.37754]
["bitfinex","ETHUSD",1673945704823,0.23,1568.2,1568.0,9.44068923]
["bitfinex","ETHUSD",1673945707473,8.4504,1568.3,1568.0,18.03783815]
["bitfinex","ETHUSD",1673945707986,0.066,1568.3,1568.0,18.03783815]
["bitfinex","ETHUSD",1673945708178,9.5614,1568.4,1568.0,18.03783815]
["bitfinex","ETHUSD",1673945708179,9.6274,1568.4,1568.0,18.03783815]
["bitfinex","ETHUSD",1673945708786,0.066,1568.4,1568.0,20.15595816]
["bitfinex","ETHUSD",1673945709060,8.9957,1568.6,1568.1,1.58192187]
["bitfinex","ETHUSD",1673945709257,8.9957,1568.6,1568.2,19.28778219]
["bitfinex","ETHUSD",1673945709574,8.9957,1568.6,1568.2,19.35093142]
["bitfinex","ETHUSD",1673945710194,8.9957,1568.6,1568.3,3.0]
["bitfinex","ETHUSD",1673945710515,8.5173,1568.6,1568.4,6.37592]
["bitfinex","ETHUSD",1673945710687,0.066,1568.6,1568.4,6.43906923]
["bitfinex","ETHUSD",1673945710898,10.9093275,1568.7,1568.4,6.43906923]
["bitfinex","ETHUSD",1673945711111,10.9093275,1568.7,1568.4,12.81498923]
["bitfinex","ETHUSD",1673945711345,1.1989275,1568.7,1568.4,15.03410615]
["bitfinex","ETHUSD",1673945711554,2.56634626,1568.7,1568.4,15.03410615]
["bitfinex","ETHUSD",1673945711792,1.1329275,1568.7,1568.4,15.03410615]
["bitfinex","ETHUSD",1673945711943,2.56634626,1568.7,1568.4,15.03410615]
["bitfinex","ETHUSD",1673945712153,0.95486691,1568.6,1568.4,15.03410615]
["bitfinex","ETHUSD",1673945713407,2.56634626,1568.7,1568.4,15.03410615]
["bitfinex","ETHUSD",1673945714168,0.17806059,1568.7,1568.5,14.25117923]
["bitfinex","ETHUSD",1673945714340,0.17806059,1568.7,1568.5,14.31432846]
["bitfinex","ETHUSD",1673945715332,1.1329275,1568.7,1568.5,14.31432846]
["bitfinex","ETHUSD",1673945715708,1.1329275,1568.7,1568.5,7.93886846]
["bitfinex","ETHUSD",1673945716543,1.1349275,1568.7,1568.5,7.93686846]
["bitfinex","ETHUSD",1673945716716,1.1329275,1568.7,1568.5,7.93886846]
["bitfinex","ETHUSD",1673945717787,1.1329275,1568.7,1568.5,1.56372846]
["bitfinex","ETHUSD",1673945718005,1.1329275,1568.7,1568.4,6.43906923]
["bitfinex","ETHUSD",1673945719063,1.1329275,1568.7,1568.4,12.81498923]
["bitfinex","ETHUSD",1673945720322,1.1329275,1568.7,1568.4,6.43906923]
["bitfinex","ETHUSD",1673945721111,2.56634626,1568.7,1568.4,6.43906923]
["bitfinex","ETHUSD",1673945721340,3.56634626,1568.7,1568.4,6.43906923]
["bitfinex","ETHUSD",1673945721576,0.95486691,1568.6,1568.4,6.43906923]
["bitfinex","ETHUSD",1673945723358,0.95486691,1568.6,1568.4,0.06314923]
["bitfinex","ETHUSD",1673945723570,0.95486691,1568.6,1568.3,23.35420923]
["bitfinex","ETHUSD",1673945724256,0.95486691,1568.6,1568.3,16.97817923]
["bitfinex","ETHUSD",1673945724463,0.95486691,1568.6,1568.3,10.60214923]
["bitfinex","ETHUSD",1673945724778,1.64510471,1568.6,1568.3,10.60214923]
["bitfinex","ETHUSD",1673945727407,3.07852347,1568.6,1568.3,10.60214923]
["bitfinex","ETHUSD",1673945729356,1.64510471,1568.6,1568.3,10.60214923]
["bitfinex","ETHUSD",1673945730302,3.07852347,1568.6,1568.3,10.60214923]
["bitfinex","ETHUSD",1673945731739,1.18486691,1568.5,1568.3,10.60214923]
["bitfinex","ETHUSD",1673945731874,0.11848669,1568.4,1568.3,10.60214923]
["bitfinex","ETHUSD",1673945732083,1.18486691,1568.5,1568.3,3.06314923]
["bitfinex","ETHUSD",1673945732350,1.18486691,1568.5,1568.3,3.0]
["bitfinex","ETHUSD",1673945732716,1.18486691,1568.5,1568.3,3.49901433]
["bitfinex","ETHUSD",1673945736319,1.18486691,1568.5,1568.3,3.49638004]
["bitfinex","ETHUSD",1673945739444,2.61828567,1568.5,1568.3,3.49638004]
["bitfinex","ETHUSD",1673945739759,3.93057452,1568.5,1568.3,3.49638004]
["bitfinex","ETHUSD",1673945740430,0.95486691,1568.4,1568.3,3.49638004]
["bitfinex","ETHUSD",1673945740749,1.18486691,1568.4,1568.3,3.49638004]
["bitfinex","ETHUSD",1673945741772,1.18486691,1568.4,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945742337,0.23,1568.4,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945742485,0.2268157,1568.4,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945743845,1.43107976,1568.4,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945745270,1.18168261,1568.4,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945755335,0.2268157,1568.4,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945760359,1.18168261,1568.4,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945760780,2.38828567,1568.5,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945761038,0.95486691,1568.5,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945763884,2.38828567,1568.5,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945765014,5.58828567,1568.5,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945765187,5.65428567,1568.5,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945765393,0.95486691,1568.4,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945769344,1.18486691,1568.4,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945770378,1.17486691,1568.4,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945770837,2.60828567,1568.4,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945771430,1.17486691,1568.4,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945774376,2.60828567,1568.4,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945776104,1.17486691,1568.4,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945776317,2.60828567,1568.4,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945776848,1.17686691,1568.4,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945777054,1.17486691,1568.4,1568.3,0.49901433]
["bitfinex","ETHUSD",1673945777960,3.266,1568.5,1568.4,2.12012567]
["bitfinex","ETHUSD",1673945778192,3.2,1568.5,1568.4,25.23523451]
["bitfinex","ETHUSD",1673945778501,3.2,1568.5,1568.4,22.40286478]
["bitfinex","ETHUSD",1673945779157,3.2,1568.5,1568.4,23.35220163]
["bitfinex","ETHUSD",1673945779306,3.2,1568.5,1568.4,26.85752357]
["bitfinex","ETHUSD",1673945779519,3.2,1568.5,1568.4,25.43358573]
["bitfinex","ETHUSD",1673945780256,3.2,1568.5,1568.4,25.43692042]
["bitfinex","ETHUSD",1673945781657,3.2,1568.5,1568.4,24.48758357]
["bitfinex","ETHUSD",1673945782266,3.2,1568.5,1568.4,30.36085826]
["bitfinex","ETHUSD",1673945782477,3.2,1568.5,1568.4,38.98185596]
["bitfinex","ETHUSD",1673945782712,3.2,1568.5,1568.4,49.19785596]
["bitfinex","ETHUSD",1673945782923,0.24406059,1568.7,1568.5,4.8981856]
["bitfinex","ETHUSD",1673945783256,0.17806059,1568.7,1568.6,40.52204974]
["bitfinex","ETHUSD",1673945783427,0.17806059,1568.7,1568.6,43.16511847]
["bitfinex","ETHUSD",1673945783634,0.17806059,1568.7,1568.6,43.16311847]
["bitfinex","ETHUSD",1673945783845,0.17806059,1568.7,1568.6,47.69245055]
["bitfinex","ETHUSD",1673945784526,0.17806059,1568.7,1568.6,44.19419679]
["bitfinex","ETHUSD",1673945785785,0.17806059,1568.7,1568.6,44.23062884]
["bitfinex","ETHUSD",1673945786140,0.17806059,1568.7,1568.6,47.72888277]
["bitfinex","ETHUSD",1673945786600,6.059e-05,1568.7,1568.6,48.67645072]
["bitfinex","ETHUSD",1673945786821,0.20984552,1569.1,1568.8,6.716]
["bitfinex","ETHUSD",1673945786981,1.61425156,1569.4,1569.3,7.38783844]
["bitfinex","ETHUSD",1673945786982,0.2468328,1569.4,1569.3,7.38783844]
["bitfinex","ETHUSD",1673945787204,0.1808328,1569.4,1569.3,7.45098767]
["bitfinex","ETHUSD",1673945787416,0.1808328,1569.4,1569.3,18.84282644]
["bitfinex","ETHUSD",1673945788030,0.1808328,1569.4,1569.3,34.71042644]
["bitfinex","ETHUSD",1673945788241,0.1808328,1569.4,1569.3,37.93683953]
["bitfinex","ETHUSD",1673945788554,0.1808328,1569.4,1569.3,41.42538519]
["bitfinex","ETHUSD",1673945788766,0.20916997,1569.5,1569.4,1.0]
["bitfinex","ETHUSD",1673945789021,0.20916997,1569.5,1569.4,34.822307]
["bitfinex","ETHUSD",1673945789210,0.20916997,1569.5,1569.4,35.34158525]
["bitfinex","ETHUSD",1673945789776,0.20916997,1569.5,1569.4,46.34158525]
["bitfinex","ETHUSD",1673945789923,0.20916997,1569.5,1569.4,42.85550746]
["bitfinex","ETHUSD",1673945790447,0.20916997,1569.5,1569.4,35.51650746]
["bitfinex","ETHUSD",1673945790692,3.40916997,1569.5,1569.4,35.51650746]
["bitfinex","ETHUSD",1673945792137,3.40916997,1569.5,1569.4,34.51650746]
["bitfinex","ETHUSD",1673945792351,3.40916997,1569.5,1569.4,27.80050746]
["bitfinex","ETHUSD",1673945792548,3.40916997,1569.5,1569.4,24.90137844]
["bitfinex","ETHUSD",1673945794197,3.40916997,1569.5,1569.4,6.43500923]
["bitfinex","ETHUSD",1673945794407,3.40916997,1569.5,1569.4,0.06314923]
["bitfinex","ETHUSD",1673945794633,3.40916997,1569.5,1569.3,1.01557844]
["bitfinex","ETHUSD",1673945796184,3.40916997,1569.5,1569.3,14.97602844]
["bitfinex","ETHUSD",1673945796372,3.40916997,1569.5,1569.3,15.03917767]
["bitfinex","ETHUSD",1673945796566,3.40916997,1569.5,1569.4,3.0]
["bitfinex","ETHUSD",1673945797512,3.75008697,1569.5,1569.4,3.0]
["bitfinex","ETHUSD",1673945797729,4.98008697,1569.5,1569.3,1.07872767]
["bitfinex","ETHUSD",1673945797932,0.4781,1569.4,1569.3,1.01557844]
["bitfinex","ETHUSD",1673945798668,1.4781,1569.4,1569.3,1.01557844]
["bitfinex","ETHUSD",1673945799296,2.7676647,1569.4,1569.3,1.01557844]
["bitfinex","ETHUSD",1673945799527,2.54111593,1569.4,1569.3,1.01557844]
["bitfinex","ETHUSD",1673945799762,9.14297593,1569.4,1569.3,1.01557844]
["bitfinex","ETHUSD",1673945800086,16.80283593,1569.4,1569.3,1.01557844]
["bitfinex","ETHUSD",1673945800301,19.91946,1569.4,1569.3,1.01557844]
["bitfinex","ETHUSD",1673945802130,4.05911593,1569.4,1569.3,1.01557844]
["bitfinex","ETHUSD",1673945802344,1.70355123,1569.4,1569.3,1.01557844]
["bitfinex","ETHUSD",1673945805735,2.70355123,1569.4,1569.3,1.01557844]
["bitfinex","ETHUSD",1673945806619,17.3418953,1569.4,1569.3,1.01557844]
["bitfinex","ETHUSD",1673945806927,17.4078953,1569.4,1569.3,1.01557844]
["bitfinex","ETHUSD",1673945808339,17.4078953,1569.4,1569.3,1.01963894]
["bitfinex","ETHUSD",1673945808553,20.26083953,1569.4,1569.3,1.01963894]
["bitfinex","ETHUSD",1673945809306,4.40049546,1569.4,1569.3,1.01963894]
["bitfinex","ETHUSD",1673945809520,1.48155123,1569.4,1569.3,1.01963894]
["bitfinex","ETHUSD",1673945810449,7.85341123,1569.4,1569.3,1.01963894]
["bitfinex","ETHUSD",1673945810703,7.91941123,1569.4,1569.3,1.01963894]
["bitfinex","ETHUSD",1673945814450,18.8578953,1569.4,1569.3,1.01963894]
["bitfinex","ETHUSD",1673945815869,19.81277115,1569.4,1569.3,1.01963894]
["bitfinex","ETHUSD",1673945816013,23.04954484,1569.4,1569.3,1.01963894]
["bitfinex","ETHUSD",1673945817703,24.4829636,1569.4,1569.3,1.01963894]
["bitfinex","ETHUSD",1673945818409,23.52808775,1569.4,1569.3,1.01963894]
["bitfinex","ETHUSD",1673945818961,23.04546026,1569.4,1569.3,1.01963894]
["bitfinex","ETHUSD",1673945819547,24.47887902,1569.4,1569.3,1.01963894]
["bitfinex","ETHUSD",1673945819830,34.31497,1569.4,1568.8,0.35619658]
["bitfinex","ETHUSD",1673945820007,1.46,1569.0,1568.8,0.29304735]
["bitfinex","ETHUSD",1673945820321,8.31199,1569.0,1568.8,0.29304735]
["bitfinex","ETHUSD",1673945820630,0.23,1568.9,1568.8,0.29304735]
["bitfinex","ETHUSD",1673945820790,0.002,1568.9,1568.8,0.29304735]
["bitfinex","ETHUSD",1673945820999,0.066,1569.0,1568.8,0.29304735]
["bitfinex","ETHUSD",1673945821244,0.63478199,1569.2,1568.8,0.29304735]
["bitfinex","ETHUSD",1673945821623,0.63478199,1569.2,1568.8,3.29304735]
["bitfinex","ETHUSD",1673945821886,0.63478199,1569.2,1568.8,4.30999109]
["bitfinex","ETHUSD",1673945822294,0.15658199,1569.2,1568.8,4.30999109]
["bitfinex","ETHUSD",1673945822930,0.23,1569.1,1568.8,4.30999109]
["bitfinex","ETHUSD",1673945825980,6.59531199,1569.2,1568.8,4.30999109]
["bitfinex","ETHUSD",1673945825981,0.22258199,1569.2,1568.8,17.05856109]
["bitfinex","ETHUSD",1673945826189,0.15658199,1569.2,1569.0,12.74696]
["bitfinex","ETHUSD",1673945826402,0.15658199,1569.2,1569.1,9.37308]
["bitfinex","ETHUSD",1673945826617,0.15658199,1569.2,1569.1,9.43622923]
["bitfinex","ETHUSD",1673945827196,0.15658199,1569.2,1569.1,3.06314923]
["bitfinex","ETHUSD",1673945827462,0.15658199,1569.2,1569.1,3.94366292]
["bitfinex","ETHUSD",1673945831248,0.15658199,1569.2,1569.1,27.63552699]
["bitfinex","ETHUSD",1673945831452,0.15658199,1569.2,1569.1,41.40078719]
["bitfinex","ETHUSD",1673945831776,3.2,1569.3,1569.1,38.00037771]
["bitfinex","ETHUSD",1673945831982,3.2,1569.3,1569.2,14.78907633]
["bitfinex","ETHUSD",1673945832330,0.27516997,1569.5,1569.2,41.24769613]
["bitfinex","ETHUSD",1673945832484,0.20916997,1569.5,1569.4,20.56958]
["bitfinex","ETHUSD",1673945832660,0.20916997,1569.5,1569.4,28.33021554]
["bitfinex","ETHUSD",1673945832869,0.20916997,1569.5,1569.4,31.84098458]
["bitfinex","ETHUSD",1673945833079,0.20916997,1569.5,1569.4,20.77163827]
["bitfinex","ETHUSD",1673945835035,0.20916997,1569.5,1569.4,14.39977827]
["bitfinex","ETHUSD",1673945837569,3.40916997,1569.5,1569.4,14.39977827]
["bitfinex","ETHUSD",1673945838245,3.40916997,1569.5,1569.4,20.77163827]
["bitfinex","ETHUSD",1673945838718,0.20916997,1569.5,1569.4,14.39977827]
["bitfinex","ETHUSD",1673945838946,0.20916997,1569.5,1569.4,3.06314923]
["bitfinex","ETHUSD",1673945839124,0.20916997,1569.5,1569.3,3.43505497]
["bitfinex","ETHUSD",1673945839453,0.20916997,1569.5,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945840514,1.16042064,1569.5,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945840716,0.20916997,1569.5,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945841096,1.25942364,1569.5,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945841536,2.21067431,1569.5,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945842611,2.21267431,1569.5,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945842929,0.20916997,1569.5,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945843102,0.20916997,1569.5,1569.3,9.74407574]
["bitfinex","ETHUSD",1673945843456,0.20916997,1569.5,1569.3,9.80722497]
["bitfinex","ETHUSD",1673945843822,0.20916997,1569.5,1569.3,16.17948497]
["bitfinex","ETHUSD",1673945844285,0.066,1569.8,1569.4,18.18972]
["bitfinex","ETHUSD",1673945844474,0.96413637,1569.9,1569.5,8.190232]
["bitfinex","ETHUSD",1673945844815,0.96413637,1569.9,1569.6,3.0]
["bitfinex","ETHUSD",1673945845336,2.39101238,1569.9,1569.6,3.0]
["bitfinex","ETHUSD",1673945845552,0.95125067,1569.8,1569.6,3.0]
["bitfinex","ETHUSD",1673945845712,7.80970171,1569.9,1569.5,3.06314923]
["bitfinex","ETHUSD",1673945845713,8.82695238,1569.9,1569.5,3.06314923]
["bitfinex","ETHUSD",1673945845912,0.95125067,1569.8,1569.5,3.0]
["bitfinex","ETHUSD",1673945846131,2.18125067,1569.8,1569.5,3.0]
["bitfinex","ETHUSD",1673945846339,8.55159067,1569.8,1569.4,3.06314923]
["bitfinex","ETHUSD",1673945846603,15.41500668,1569.8,1569.4,3.0]
["bitfinex","ETHUSD",1673945846918,0.95125067,1569.7,1569.4,3.0]
["bitfinex","ETHUSD",1673945847131,2.49275134,1569.7,1569.4,3.0]
["bitfinex","ETHUSD",1673945847442,0.23,1569.6,1569.4,3.0]
["bitfinex","ETHUSD",1673945848388,1.18125067,1569.6,1569.4,3.0]
["bitfinex","ETHUSD",1673945850029,7.55237067,1569.6,1569.3,3.43505497]
["bitfinex","ETHUSD",1673945850202,0.4781,1569.5,1569.3,3.37390574]
["bitfinex","ETHUSD",1673945850356,2.06734667,1569.5,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945850722,3.01859734,1569.5,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945851203,13.50674141,1569.5,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945851412,0.23,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945851662,6.60186,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945851846,10.46515974,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945852470,9.46515974,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945852895,10.46515974,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945853134,9.46515974,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945855874,10.41641041,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945856713,9.46515974,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945856922,10.41641041,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945858030,11.41641041,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945858401,10.41641041,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945858606,13.53303448,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945858840,20.38299448,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945859295,19.90489448,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945859745,20.38051982,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945859920,22.28302117,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945860369,20.38051982,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945860579,22.28302117,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945861252,20.38051982,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945862600,22.28302117,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945862960,20.38051982,1569.4,1569.3,3.37190574]
["bitfinex","ETHUSD",1673945864122,20.38051982,1569.4,1569.2,0.06314923]
["bitfinex","ETHUSD",1673945864332,20.38051982,1569.4,1569.0,3.0]
["bitfinex","ETHUSD",1673945864333,6.10741488,1569.3,1569.0,3.0]
["bitfinex","ETHUSD",1673945864598,3.34662407,1569.2,1568.9,0.06314923]
["bitfinex","ETHUSD",1673945864919,9.26201883,1569.1,1568.8,0.06314923]
["bitfinex","ETHUSD",1673945865073,9.26201883,1569.1,1568.6,17.81615226]
["bitfinex","ETHUSD",1673945865074,0.23,1569.0,1568.6,17.81615226]
["bitfinex","ETHUSD",1673945865281,0.23,1569.0,1568.6,20.71561379]
["bitfinex","ETHUSD",1673945865554,0.23,1569.0,1568.6,27.09072379]
["bitfinex","ETHUSD",1673945866168,0.23,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1673945866963,6.60354,1569.0,1568.7,2.59]
["bitfinex","ETHUSD",1673945867172,8.11687588,1569.0,1568.7,2.59]
["bitfinex","ETHUSD",1673945868706,3.11662407,1568.9,1568.7,2.59]
["bitfinex","ETHUSD",1673945868918,9.72101407,1568.8,1568.6,0.02540303]
["bitfinex","ETHUSD",1673945869074,11.39652248,1568.8,1568.6,0.02540303]
["bitfinex","ETHUSD",1673945869287,0.296,1568.8,1568.6,0.02540303]
["bitfinex","ETHUSD",1673945869521,7.82087588,1569.0,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945869522,7.88687588,1569.0,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945869699,11.00349995,1569.0,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945871942,0.23,1568.9,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945875752,16.09440407,1568.9,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945875894,19.19377148,1568.9,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945876107,19.19577148,1568.9,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945880311,12.82188148,1568.9,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945883034,6.44799148,1568.9,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945883252,0.066,1568.9,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945883457,0.4782,1569.1,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945883721,3.59482407,1569.1,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945884885,0.4782,1569.1,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945886462,2.92381484,1569.2,1568.8,4.45696348]
["bitfinex","ETHUSD",1673945886651,0.066,1569.3,1568.9,5.01232042]
["bitfinex","ETHUSD",1673945886829,0.95273883,1569.4,1569.0,15.7468]
["bitfinex","ETHUSD",1673945887037,0.95273883,1569.4,1569.0,15.80994923]
["bitfinex","ETHUSD",1673945888425,0.95273883,1569.4,1569.0,9.43654923]
["bitfinex","ETHUSD",1673945888652,2.85771484,1569.4,1569.0,11.20713579]
["bitfinex","ETHUSD",1673945888881,2.37961484,1569.4,1569.0,11.20713579]
["bitfinex","ETHUSD",1673945890440,0.95273883,1569.3,1569.0,11.20713579]
["bitfinex","ETHUSD",1673945890894,2.37961484,1569.4,1569.0,11.20713579]
["bitfinex","ETHUSD",1673945891258,0.95273883,1569.3,1569.0,11.20713579]
["bitfinex","ETHUSD",1673945891552,0.95273883,1569.3,1569.1,1.12071358]
["bitfinex","ETHUSD",1673945891705,0.95273883,1569.3,1569.0,3.06314923]
["bitfinex","ETHUSD",1673945892055,0.95273883,1569.3,1569.0,3.0]
["bitfinex","ETHUSD",1673945892205,2.37961484,1569.3,1569.0,3.0]
["bitfinex","ETHUSD",1673945892668,0.95273883,1569.2,1569.1,0.51504649]
["bitfinex","ETHUSD",1673945892889,2.05792831,1569.2,1569.1,0.51504649]
["bitfinex","ETHUSD",1673945893528,3.48480432,1569.2,1569.1,0.51504649]
["bitfinex","ETHUSD",1673945893674,3.48480432,1569.2,1568.9,0.00333363]
["bitfinex","ETHUSD",1673945894096,4.0693629,1569.1,1568.8,4.45696348]
["bitfinex","ETHUSD",1673945894366,0.23,1569.0,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945895505,0.95273883,1569.1,1568.8,4.07789475]
["bitfinex","ETHUSD",1673945895718,0.95273883,1569.1,1568.8,10.45208475]
["bitfinex","ETHUSD",1673945896081,1.43093883,1569.2,1568.8,10.51523398]
["bitfinex","ETHUSD",1673945896240,0.23,1569.1,1568.8,10.51523398]
["bitfinex","ETHUSD",1673945897503,0.23,1569.1,1568.8,4.14104398]
["bitfinex","ETHUSD",1673945897708,1.18273883,1569.1,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945897959,1.18273883,1569.1,1568.8,4.45696348]
["bitfinex","ETHUSD",1673945898326,2.60961484,1569.1,1568.8,4.45696348]
["bitfinex","ETHUSD",1673945898995,5.72623891,1569.1,1568.8,4.45696348]
["bitfinex","ETHUSD",1673945899290,0.95273883,1569.0,1568.8,4.45696348]
["bitfinex","ETHUSD",1673945900339,2.90661172,1569.0,1568.8,4.45696348]
["bitfinex","ETHUSD",1673945900782,0.95273883,1569.0,1568.8,4.45696348]
["bitfinex","ETHUSD",1673945908202,0.95273883,1568.9,1568.8,4.45696348]
["bitfinex","ETHUSD",1673945908449,1.18273883,1568.9,1568.8,4.45696348]
["bitfinex","ETHUSD",1673945909621,1.18273883,1568.9,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945910814,0.23,1568.9,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945910990,2.37961484,1569.0,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945912815,3.45174146,1569.0,1568.8,1.45696348]
["bitfinex","ETHUSD",1673945915083,2.02486545,1569.0,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945917166,5.14148952,1569.0,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945917383,0.23,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945922382,0.98563988,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945922531,4.10226395,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945922740,11.42889278,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945922954,11.49489278,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945923213,5.12100278,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945925821,2.00437871,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945926026,1.93837871,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945927524,0.98563988,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945927681,0.23,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945927891,1.18273883,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945928471,0.23,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945929631,1.18273883,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945929782,0.23,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945931464,1.18273883,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945932407,0.23,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945932676,1.18273883,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945933044,0.23,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945933470,1.18273883,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945933683,0.23,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945934119,1.18273883,1568.9,1568.8,1.45410641]
["bitfinex","ETHUSD",1673945936142,0.95273883,1569.0,1568.8,9.86150926]
["bitfinex","ETHUSD",1673945936353,0.95273883,1569.1,1568.9,1.58138729]
["bitfinex","ETHUSD",1673945936505,0.95273883,1569.1,1569.0,0.00318021]
["bitfinex","ETHUSD",1673945936994,0.95273883,1569.1,1569.0,0.64618021]
["bitfinex","ETHUSD",1673945937295,0.95273883,1569.1,1569.0,1.35449415]
["bitfinex","ETHUSD",1673945937463,0.95273883,1569.1,1569.0,7.72797415]
["bitfinex","ETHUSD",1673945937688,2.37961484,1569.2,1569.0,10.79112338]
["bitfinex","ETHUSD",1673945939492,0.95273883,1569.2,1569.0,10.79112338]
["bitfinex","ETHUSD",1673945940938,0.95273883,1569.2,1569.0,10.08280944]
["bitfinex","ETHUSD",1673945941572,0.95273883,1569.2,1569.0,10.08072962]
["bitfinex","ETHUSD",1673945945543,2.37961484,1569.3,1569.0,16.45420962]
["bitfinex","ETHUSD",1673945946453,2.38161484,1569.3,1569.0,16.45220962]
["bitfinex","ETHUSD",1673945946610,2.37961484,1569.3,1569.0,16.45420962]
["bitfinex","ETHUSD",1673945947357,2.37961484,1569.3,1569.0,18.09266853]
["bitfinex","ETHUSD",1673945947607,0.95273883,1569.3,1569.0,18.09266853]
["bitfinex","ETHUSD",1673945948228,2.37961484,1569.3,1569.0,3.70724962]
["bitfinex","ETHUSD",1673945948429,1.18273883,1569.2,1569.0,3.64410039]
["bitfinex","ETHUSD",1673945948744,1.18473883,1569.2,1569.0,3.64410039]
["bitfinex","ETHUSD",1673945948915,1.18273883,1569.2,1569.0,3.64410039]
["bitfinex","ETHUSD",1673945949434,0.232,1569.2,1569.0,3.64410039]
["bitfinex","ETHUSD",1673945949648,0.23,1569.2,1569.0,10.01758039]
["bitfinex","ETHUSD",1673945949917,0.23,1569.2,1569.0,10.08072962]
["bitfinex","ETHUSD",1673945950089,0.23,1569.2,1569.0,11.3833272]
["bitfinex","ETHUSD",1673945953242,0.23,1569.2,1569.0,9.43772962]
["bitfinex","ETHUSD",1673945955482,0.23,1569.2,1569.0,3.06424962]
["bitfinex","ETHUSD",1673945955753,1.18273883,1569.2,1569.0,3.00110039]
["bitfinex","ETHUSD",1673945955920,0.23,1569.2,1569.0,3.00110039]
["bitfinex","ETHUSD",1673945956390,1.18273883,1569.2,1569.0,3.00110039]
["bitfinex","ETHUSD",1673945956602,0.23,1569.2,1569.0,3.00110039]
["bitfinex","ETHUSD",1673945957447,0.232,1569.2,1569.0,3.00110039]
["bitfinex","ETHUSD",1673945957691,0.23,1569.2,1569.0,3.00110039]
["bitfinex","ETHUSD",1673945958032,0.95273883,1569.3,1569.0,4.58225535]
["bitfinex","ETHUSD",1673945958336,0.95273883,1569.3,1569.0,17.32916535]
["bitfinex","ETHUSD",1673945958508,0.95273883,1569.3,1569.0,17.39231458]
["bitfinex","ETHUSD",1673945961485,0.95273883,1569.3,1569.0,3.06424962]
["bitfinex","ETHUSD",1673945961701,0.95273883,1569.3,1569.0,3.00110039]
["bitfinex","ETHUSD",1673945961702,0.23,1569.2,1569.0,3.00110039]
["bitfinex","ETHUSD",1673945962955,0.23,1569.2,1569.0,9.37457039]
["bitfinex","ETHUSD",1673945963121,0.23,1569.2,1569.0,9.43771962]
["bitfinex","ETHUSD",1673945965416,1.18273883,1569.2,1569.0,9.43771962]
["bitfinex","ETHUSD",1673945965580,0.23,1569.2,1569.0,9.43771962]
["bitfinex","ETHUSD",1673945966467,0.22659066,1569.2,1569.0,9.43771962]
["bitfinex","ETHUSD",1673945966663,0.22659066,1569.2,1569.0,9.43661923]
["bitfinex","ETHUSD",1673945966880,0.22659066,1569.2,1569.0,11.06378983]
["bitfinex","ETHUSD",1673945967217,2.37961484,1569.3,1569.0,17.43726983]
["bitfinex","ETHUSD",1673945969423,0.95273883,1569.2,1569.0,17.43726983]
["bitfinex","ETHUSD",1673945971260,0.95273883,1569.2,1569.0,3.06314923]
["bitfinex","ETHUSD",1673945971623,1.18273883,1569.1,1568.9,3.06314923]
["bitfinex","ETHUSD",1673945971851,1.18273883,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1673945972936,1.18473883,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1673945973159,1.18273883,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1673945975283,1.18273883,1569.1,1568.9,18.29797197]
["bitfinex","ETHUSD",1673945975456,1.18273883,1569.1,1568.9,18.3611212]
["bitfinex","ETHUSD",1673945975661,0.95273883,1569.1,1569.0,1.58129202]
["bitfinex","ETHUSD",1673945975924,2.37961484,1569.2,1569.0,14.32825202]
["bitfinex","ETHUSD",1673945976138,0.95273883,1569.2,1569.1,2.53403085]
["bitfinex","ETHUSD",1673945976328,0.95273883,1569.2,1569.1,15.28019085]
["bitfinex","ETHUSD",1673945976519,0.95473883,1569.2,1569.1,15.34134008]
["bitfinex","ETHUSD",1673945976729,0.95273883,1569.2,1569.1,15.34334008]
["bitfinex","ETHUSD",1673945977464,0.95273883,1569.2,1569.1,11.236499]
["bitfinex","ETHUSD",1673945977675,0.95273883,1569.2,1569.1,14.236499]
["bitfinex","ETHUSD",1673945977891,2.37961484,1569.3,1569.1,14.236499]
["bitfinex","ETHUSD",1673945978101,2.37961484,1569.3,1569.1,12.65520698]
["bitfinex","ETHUSD",1673945978460,2.44561484,1569.4,1569.2,1.58104064]
["bitfinex","ETHUSD",1673945978612,1.01873883,1569.5,1569.3,21.44785597]
["bitfinex","ETHUSD",1673945978977,3.32937736,1569.6,1569.4,4.58104064]
["bitfinex","ETHUSD",1673945978978,0.95273883,1569.6,1569.4,4.58104064]
["bitfinex","ETHUSD",1673945979186,0.95273883,1569.5,1569.4,15.74341]
["bitfinex","ETHUSD",1673945979340,2.37961484,1569.6,1569.4,17.38740108]
["bitfinex","ETHUSD",1673945979551,0.95273883,1569.6,1569.4,15.80655923]
["bitfinex","ETHUSD",1673945979817,0.95273883,1569.6,1569.4,18.43888825]
["bitfinex","ETHUSD",1673945980140,2.37961484,1569.6,1569.4,12.06702825]
["bitfinex","ETHUSD",1673945980286,2.37961484,1569.6,1569.4,3.06314923]
["bitfinex","ETHUSD",1673945980502,2.37961484,1569.6,1569.3,6.37226]
["bitfinex","ETHUSD",1673945980503,1.18273883,1569.5,1569.3,0.06314923]
["bitfinex","ETHUSD",1673945980729,1.18273883,1569.5,1569.3,3.0]
["bitfinex","ETHUSD",1673945980946,2.60961484,1569.5,1569.3,3.0]
["bitfinex","ETHUSD",1673945981251,1.18273883,1569.5,1569.3,3.0]
["bitfinex","ETHUSD",1673945982462,3.06082646,1569.5,1569.3,3.0]
["bitfinex","ETHUSD",1673945983040,0.95273883,1569.4,1569.3,3.0]
["bitfinex","ETHUSD",1673945983228,0.23,1569.4,1569.3,9.37225]
["bitfinex","ETHUSD",1673945983476,1.18273883,1569.5,1569.3,9.43539923]
["bitfinex","ETHUSD",1673945984240,3.39537736,1569.6,1569.3,15.80765923]
["bitfinex","ETHUSD",1673945984241,2.44561484,1569.6,1569.3,15.80765923]
["bitfinex","ETHUSD",1673945984460,0.95273883,1569.6,1569.3,19.77493415]
["bitfinex","ETHUSD",1673945984758,2.37961484,1569.6,1569.3,19.77493415]
["bitfinex","ETHUSD",1673945985285,0.95273883,1569.5,1569.3,19.77493415]
["bitfinex","ETHUSD",1673945985598,1.42687601,1569.6,1569.3,19.77493415]
["bitfinex","ETHUSD",1673945985599,2.37961484,1569.6,1569.3,19.77493415]
["bitfinex","ETHUSD",1673945986559,1.42687601,1569.6,1569.3,20.99693415]
["bitfinex","ETHUSD",1673945986863,3.1211044,1569.7,1569.5,12.7429]
["bitfinex","ETHUSD",1673945986864,2.64547906,1569.7,1569.5,12.7429]
["bitfinex","ETHUSD",1673945987014,2.57947906,1569.7,1569.5,12.80604923]
["bitfinex","ETHUSD",1673945987224,1.15260305,1569.7,1569.5,12.80348765]
["bitfinex","ETHUSD",1673945987915,0.19986422,1569.7,1569.5,12.80348765]
["bitfinex","ETHUSD",1673945988125,1.15260305,1569.7,1569.5,14.93097176]
["bitfinex","ETHUSD",1673945988825,1.15260305,1569.7,1569.5,8.55952176]
["bitfinex","ETHUSD",1673945989033,1.15260305,1569.7,1569.5,6.43203765]
["bitfinex","ETHUSD",1673945990667,1.15260305,1569.7,1569.5,0.06314923]
["bitfinex","ETHUSD",1673945990833,0.23,1569.6,1569.4,6.43480923]
["bitfinex","ETHUSD",1673945991048,1.18273883,1569.6,1569.4,0.06314923]
["bitfinex","ETHUSD",1673945991252,1.18273883,1569.6,1569.3,16.94274]
["bitfinex","ETHUSD",1673945991253,1.18273883,1569.6,1569.3,17.00588923]
["bitfinex","ETHUSD",1673945991571,1.83033687,1569.6,1569.3,9.43528923]
["bitfinex","ETHUSD",1673945992032,1.18273883,1569.6,1569.3,15.80754923]
["bitfinex","ETHUSD",1673945992237,0.95273883,1569.6,1569.3,15.80754923]
["bitfinex","ETHUSD",1673945993386,0.23,1569.5,1569.3,15.80754923]
["bitfinex","ETHUSD",1673945994322,0.23,1569.5,1569.3,9.43528923]
["bitfinex","ETHUSD",1673945995332,0.23,1569.5,1569.3,15.80754923]
["bitfinex","ETHUSD",1673945996041,0.232,1569.5,1569.3,19.01337615]
["bitfinex","ETHUSD",1673945996177,1.18273883,1569.6,1569.3,19.01537615]
["bitfinex","ETHUSD",1673945996546,1.18273883,1569.6,1569.3,15.80754923]
["bitfinex","ETHUSD",1673945996741,0.23,1569.6,1569.3,17.26654923]
["bitfinex","ETHUSD",1673945998428,1.18273883,1569.6,1569.3,17.26654923]
["bitfinex","ETHUSD",1673945999119,1.18273883,1569.6,1569.3,10.89428923]
["bitfinex","ETHUSD",1673945999372,2.29122674,1569.6,1569.3,17.26654923]
["bitfinex","ETHUSD",1673945999911,2.29122674,1569.6,1569.3,15.80754923]
["bitfinex","ETHUSD",1673946000892,1.33848791,1569.6,1569.3,15.80754923]
["bitfinex","ETHUSD",1673946001055,0.23,1569.6,1569.3,15.80754923]
["bitfinex","ETHUSD",1673946001379,1.18273883,1569.6,1569.3,15.80754923]
["bitfinex","ETHUSD",1673946001540,3.60961484,1569.6,1569.3,3.06314923]
["bitfinex","ETHUSD",1673946001750,0.95273883,1569.5,1569.3,3.0]
["bitfinex","ETHUSD",1673946001996,0.23,1569.4,1569.3,3.0]
["bitfinex","ETHUSD",1673946002933,0.23,1569.4,1569.2,6.43546923]
["bitfinex","ETHUSD",1673946003271,0.23,1569.4,1569.2,0.06314923]
["bitfinex","ETHUSD",1673946003272,1.30101271,1569.4,1569.2,0.06314923]
["bitfinex","ETHUSD",1673946003483,0.34827388,1569.4,1569.1,3.95273883]
["bitfinex","ETHUSD",1673946003630,1.30101271,1569.4,1569.1,3.95273883]
["bitfinex","ETHUSD",1673946003844,0.34827388,1569.4,1569.1,3.95273883]
["bitfinex","ETHUSD",1673946004319,1.30101271,1569.4,1569.1,10.32580883]
["bitfinex","ETHUSD",1673946004474,1.30101271,1569.4,1569.1,10.38895806]
["bitfinex","ETHUSD",1673946004685,0.13010127,1569.3,1569.1,10.38895806]
["bitfinex","ETHUSD",1673946005055,1.30101271,1569.4,1569.1,10.38895806]
["bitfinex","ETHUSD",1673946005802,0.34827388,1569.4,1569.1,16.76203806]
["bitfinex","ETHUSD",1673946005944,1.30101271,1569.4,1569.1,16.76203806]
["bitfinex","ETHUSD",1673946009859,1.30101271,1569.4,1569.1,16.75811557]
["bitfinex","ETHUSD",1673946010359,1.18273883,1569.4,1569.1,16.75811557]
["bitfinex","ETHUSD",1673946015132,0.95273883,1569.5,1569.1,19.12961217]
["bitfinex","ETHUSD",1673946016486,2.37961484,1569.5,1569.1,19.12961217]
["bitfinex","ETHUSD",1673946018243,0.95273883,1569.4,1569.1,19.12961217]
["bitfinex","ETHUSD",1673946018868,0.23,1569.3,1569.1,10.38503557]
["bitfinex","ETHUSD",1673946019078,2.61757632,1569.4,1569.1,10.38503557]
["bitfinex","ETHUSD",1673946020290,0.95273883,1569.3,1569.1,10.38503557]
["bitfinex","ETHUSD",1673946021980,1.42687601,1569.4,1569.1,10.38503557]
["bitfinex","ETHUSD",1673946021981,2.37961484,1569.4,1569.1,10.38503557]
["bitfinex","ETHUSD",1673946022607,0.95273883,1569.3,1569.2,0.49094462]
["bitfinex","ETHUSD",1673946022775,1.42270031,1569.3,1569.2,0.49094462]
["bitfinex","ETHUSD",1673946022991,1.18273883,1569.3,1569.2,0.49094462]
["bitfinex","ETHUSD",1673946023742,0.23,1569.3,1569.2,0.49094462]
["bitfinex","ETHUSD",1673946025553,0.232,1569.3,1569.2,0.49094462]
["bitfinex","ETHUSD",1673946025859,0.23,1569.3,1569.2,0.49094462]
["bitfinex","ETHUSD",1673946026755,1.18273883,1569.3,1569.2,0.49094462]
["bitfinex","ETHUSD",1673946027130,0.23,1569.3,1569.2,0.49094462]
["bitfinex","ETHUSD",1673946027717,1.18273883,1569.3,1569.2,0.49094462]
["bitfinex","ETHUSD",1673946028171,1.44370031,1569.3,1569.2,0.49094462]
["bitfinex","ETHUSD",1673946029383,1.91783749,1569.3,1569.2,0.49094462]
["bitfinex","ETHUSD",1673946029700,10.38910267,1569.3,1569.2,0.49094462]
["bitfinex","ETHUSD",1673946029909,10.45510267,1569.3,1569.2,0.49094462]
["bitfinex","ETHUSD",1673946030120,12.83580402,1569.3,1569.2,0.49094462]
["bitfinex","ETHUSD",1673946030368,12.39230267,1569.3,1569.2,0.49094462]
["bitfinex","ETHUSD",1673946030537,1.0,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946030753,18.66036296,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946031012,30.94990296,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946031208,28.55889049,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946031677,29.99073565,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946031900,28.55889049,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946032218,23.20424938,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946032526,22.72630178,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946032739,28.55946952,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946036528,29.98977733,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946037147,29.98987506,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946037368,22.72536779,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946037673,29.98982626,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946038053,22.72536779,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946041307,24.63455719,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946042191,22.72536779,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946042583,27.602533,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946042938,28.08141459,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946044563,29.51141442,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946044980,28.08141459,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946046175,26.62841459,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946047113,33.85820616,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946048129,27.07304938,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946048340,28.50276644,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946048604,33.85822689,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946048781,28.50276644,1569.2,1569.1,0.94881634]
["bitfinex","ETHUSD",1673946052297,28.50276644,1569.2,1569.1,0.94509699]
["bitfinex","ETHUSD",1673946053338,20.22090704,1569.2,1569.1,0.94509699]
["bitfinex","ETHUSD",1673946053508,14.80122631,1569.2,1569.1,0.94509699]
["bitfinex","ETHUSD",1673946054163,13.37150925,1569.2,1569.1,0.94509699]
["bitfinex","ETHUSD",1673946058485,14.80122631,1569.2,1569.1,0.94509699]
["bitfinex","ETHUSD",1673946059540,13.84823704,1569.2,1569.1,0.94509699]
["bitfinex","ETHUSD",1673946059691,14.80188176,1569.2,1569.1,0.94509699]
["bitfinex","ETHUSD",1673946060341,26.59357704,1569.2,1569.1,0.94509699]
["bitfinex","ETHUSD",1673946060565,34.3361789,1569.2,1569.1,0.94509699]
["bitfinex","ETHUSD",1673946060793,33.8579789,1569.2,1569.1,0.94509699]
["bitfinex","ETHUSD",1673946060953,26.11764551,1569.2,1569.1,0.94509699]
["bitfinex","ETHUSD",1673946062320,31.94877016,1569.2,1569.1,0.94509699]
["bitfinex","ETHUSD",1673946062567,33.85795956,1569.2,1569.1,0.94509699]
["bitfinex","ETHUSD",1673946064375,32.4282425,1569.2,1569.1,0.94509699]
["bitfinex","ETHUSD",1673946064608,32.9064425,1569.2,1569.1,0.94509699]
["bitfinex","ETHUSD",1673946066582,35.29745497,1569.2,1569.1,0.94509699]
["bitfinex","ETHUSD",1673946067273,33.38826557,1569.2,1569.1,0.94509699]
["bitfinex","ETHUSD",1673946068826,30.9972531,1569.2,1569.1,0.94509699]
["bitfinex","ETHUSD",1673946069438,1.0,1569.1,1568.7,8.18034923]
["bitfinex","ETHUSD",1673946069749,0.95529422,1568.9,1568.7,8.18034923]
["bitfinex","ETHUSD",1673946069958,0.95529422,1568.9,1568.7,0.06314923]
["bitfinex","ETHUSD",1673946070128,0.23,1568.8,1568.6,7.41430417]
["bitfinex","ETHUSD",1673946070338,2.38823556,1568.9,1568.7,1.58159934]
["bitfinex","ETHUSD",1673946074112,0.95529422,1568.9,1568.7,2.48118969]
["bitfinex","ETHUSD",1673946074324,0.95529422,1568.9,1568.7,0.89959035]
["bitfinex","ETHUSD",1673946077417,2.38823556,1568.9,1568.7,0.89959035]
["bitfinex","ETHUSD",1673946077822,0.95529422,1568.8,1568.7,0.89959035]
["bitfinex","ETHUSD",1673946078246,2.38823556,1568.9,1568.7,0.89959035]
["bitfinex","ETHUSD",1673946078420,0.95529422,1568.9,1568.7,0.89959035]
["bitfinex","ETHUSD",1673946081049,2.38823556,1568.9,1568.7,0.89959035]
["bitfinex","ETHUSD",1673946081257,2.38823556,1568.9,1568.6,6.46333226]
["bitfinex","ETHUSD",1673946081568,0.95529422,1568.8,1568.6,6.46333226]
["bitfinex","ETHUSD",1673946081801,0.95529422,1568.8,1568.6,0.08855226]
["bitfinex","ETHUSD",1673946082032,0.95529422,1568.8,1568.6,3.02540303]
["bitfinex","ETHUSD",1673946082203,2.38823556,1568.9,1568.6,3.02540303]
["bitfinex","ETHUSD",1673946083083,5.50485963,1568.9,1568.6,3.02540303]
["bitfinex","ETHUSD",1673946083264,0.23,1568.8,1568.6,3.02540303]
["bitfinex","ETHUSD",1673946083477,0.23,1568.8,1568.6,5.53578991]
["bitfinex","ETHUSD",1673946083694,0.23,1568.8,1568.6,5.59893914]
["bitfinex","ETHUSD",1673946084437,0.23,1568.8,1568.7,0.35082079]
["bitfinex","ETHUSD",1673946085503,0.23,1568.8,1568.6,5.59893914]
["bitfinex","ETHUSD",1673946086252,1.18529422,1568.8,1568.6,0.08855226]
["bitfinex","ETHUSD",1673946086475,2.18529422,1568.8,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946086773,2.61823556,1568.8,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946086983,3.61823556,1568.8,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946087194,2.61823556,1568.8,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946087367,1.18529422,1568.8,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946087604,4.30191829,1568.8,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946087984,3.34662407,1568.8,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946088349,4.30191829,1568.8,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946088941,4.30391829,1568.8,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946089168,4.30191829,1568.8,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946091294,3.34662407,1568.8,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946092564,4.30191829,1568.8,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946093386,3.34662407,1568.8,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946094183,9.45279422,1568.9,1568.6,7.68558945]
["bitfinex","ETHUSD",1673946094390,9.45279422,1568.9,1568.7,1.58154824]
["bitfinex","ETHUSD",1673946094596,8.4975,1568.9,1568.7,1.58154824]
["bitfinex","ETHUSD",1673946095127,0.066,1568.9,1568.7,1.58154824]
["bitfinex","ETHUSD",1673946095388,2.86643556,1569.0,1568.7,1.58154824]
["bitfinex","ETHUSD",1673946095555,0.23,1568.9,1568.7,1.58154824]
["bitfinex","ETHUSD",1673946095920,0.23,1568.9,1568.7,2.51427835]
["bitfinex","ETHUSD",1673946096076,0.23,1568.9,1568.7,0.93273011]
["bitfinex","ETHUSD",1673946096486,1.18529422,1568.9,1568.7,0.93273011]
["bitfinex","ETHUSD",1673946096704,0.23,1568.9,1568.7,0.93273011]
["bitfinex","ETHUSD",1673946096985,1.18529422,1568.9,1568.7,0.93273011]
["bitfinex","ETHUSD",1673946099646,1.18529422,1568.9,1568.6,20.50464764]
["bitfinex","ETHUSD",1673946099874,1.18529422,1568.9,1568.7,1.58154998]
["bitfinex","ETHUSD",1673946101267,2.18199481,1568.9,1568.7,1.58154998]
["bitfinex","ETHUSD",1673946101641,6.73156022,1568.9,1568.7,1.58154998]
["bitfinex","ETHUSD",1673946101849,6.79756022,1568.9,1568.6,9.52085226]
["bitfinex","ETHUSD",1673946103051,6.79756022,1568.9,1568.6,10.47182417]
["bitfinex","ETHUSD",1673946103264,0.95529422,1568.8,1568.6,9.52085226]
["bitfinex","ETHUSD",1673946103953,4.54956541,1568.7,1568.6,0.08855226]
["bitfinex","ETHUSD",1673946104168,4.78032024,1568.7,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946104490,12.58807969,1568.7,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946104718,13.5163039,1568.7,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946105429,14.47094524,1568.7,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946106089,13.0380039,1568.7,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946106313,6.6633039,1568.7,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946110013,5.70778962,1568.7,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946112263,5.70778962,1568.7,1568.6,1.60709317]
["bitfinex","ETHUSD",1673946112523,3.41262407,1568.7,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946112735,3.34662407,1568.7,1568.6,0.02540303]
["bitfinex","ETHUSD",1673946116317,0.066,1568.8,1568.6,14.72062303]
["bitfinex","ETHUSD",1673946116541,1.02093856,1569.0,1568.8,2.56990662]
["bitfinex","ETHUSD",1673946116840,0.95493856,1569.0,1568.8,2.56990662]
["bitfinex","ETHUSD",1673946122264,0.95493856,1569.0,1568.8,3.8294286]
["bitfinex","ETHUSD",1673946122686,6.82093856,1569.2,1568.9,2.80431547]
["bitfinex","ETHUSD",1673946122994,6.82093856,1569.2,1569.0,13.96996]
["bitfinex","ETHUSD",1673946123241,5.866,1569.2,1569.1,1.0]
["bitfinex","ETHUSD",1673946123453,5.866,1569.2,1569.1,3.71731092]
["bitfinex","ETHUSD",1673946123664,5.866,1569.2,1569.1,16.46347092]
["bitfinex","ETHUSD",1673946123888,5.866,1569.2,1569.1,16.52662015]
["bitfinex","ETHUSD",1673946124560,5.866,1569.2,1569.1,18.10771651]
["bitfinex","ETHUSD",1673946124774,5.866,1569.2,1569.1,23.27957371]
["bitfinex","ETHUSD",1673946124978,0.066,1569.2,1569.1,28.76885174]
["bitfinex","ETHUSD",1673946125206,0.17883847,1569.5,1569.1,27.81599454]
["bitfinex","ETHUSD",1673946125440,0.17883847,1569.5,1569.3,20.33978]
["bitfinex","ETHUSD",1673946125610,0.17883847,1569.5,1569.4,13.95572]
["bitfinex","ETHUSD",1673946125819,0.17883847,1569.5,1569.4,14.01886923]
["bitfinex","ETHUSD",1673946129736,0.17883847,1569.5,1569.4,15.23386923]
["bitfinex","ETHUSD",1673946130552,0.17883847,1569.5,1569.4,8.86200923]
["bitfinex","ETHUSD",1673946130762,0.17883847,1569.5,1569.4,11.02266215]
["bitfinex","ETHUSD",1673946132374,0.17883847,1569.5,1569.4,17.39452215]
["bitfinex","ETHUSD",1673946132587,0.17883847,1569.5,1569.4,20.39452215]
["bitfinex","ETHUSD",1673946135525,0.17883847,1569.5,1569.4,21.61752215]
["bitfinex","ETHUSD",1673946136019,0.17883847,1569.5,1569.4,21.62085472]
["bitfinex","ETHUSD",1673946136385,1e-08,1569.6,1569.5,1.0]
["bitfinex","ETHUSD",1673946136599,1e-08,1569.6,1569.5,21.44198547]
["bitfinex","ETHUSD",1673946136862,1e-08,1569.6,1569.5,21.5051347]
["bitfinex","ETHUSD",1673946137015,1e-08,1569.6,1569.5,24.62175877]
["bitfinex","ETHUSD",1673946137223,1e-08,1569.6,1569.5,31.40310195]
["bitfinex","ETHUSD",1673946137436,0.19261746,1569.8,1569.7,0.3477213]
["bitfinex","ETHUSD",1673946137697,0.19261746,1569.8,1569.7,7.2255175]
["bitfinex","ETHUSD",1673946137913,0.19261746,1569.8,1569.7,36.18445184]
["bitfinex","ETHUSD",1673946138233,0.19261746,1569.8,1569.7,30.21693459]
["bitfinex","ETHUSD",1673946139063,0.19261746,1569.8,1569.7,23.84629459]
["bitfinex","ETHUSD",1673946139232,0.19261746,1569.8,1569.7,3.41087053]
["bitfinex","ETHUSD",1673946139447,0.19261746,1569.8,1569.7,3.3477213]
["bitfinex","ETHUSD",1673946141237,0.19261746,1569.8,1569.7,9.7183613]
["bitfinex","ETHUSD",1673946141586,0.19261746,1569.8,1569.7,17.36615053]
["bitfinex","ETHUSD",1673946142141,0.19261746,1569.8,1569.7,20.89266778]
["bitfinex","ETHUSD",1673946142290,0.19261746,1569.8,1569.7,24.37861056]
["bitfinex","ETHUSD",1673946143231,0.19261746,1569.8,1569.7,25.59061056]
["bitfinex","ETHUSD",1673946145107,0.19261746,1569.8,1569.7,21.25070689]
["bitfinex","ETHUSD",1673946145948,0.19261746,1569.8,1569.7,20.85209331]
["bitfinex","ETHUSD",1673946146703,0.19261746,1569.8,1569.7,22.47370689]
["bitfinex","ETHUSD",1673946146928,0.19261746,1569.8,1569.7,25.59033096]
["bitfinex","ETHUSD",1673946148300,0.19261746,1569.8,1569.7,22.47370689]
["bitfinex","ETHUSD",1673946148626,0.19261746,1569.8,1569.7,20.85209331]
["bitfinex","ETHUSD",1673946149945,0.19261746,1569.8,1569.7,16.15215053]
["bitfinex","ETHUSD",1673946150150,0.19261746,1569.8,1569.7,9.78151053]
["bitfinex","ETHUSD",1673946150409,0.19261746,1569.8,1569.7,3.41087053]
["bitfinex","ETHUSD",1673946150629,0.19261746,1569.8,1569.7,3.3477213]
["bitfinex","ETHUSD",1673946150797,0.19261746,1569.8,1569.7,0.3477213]
["bitfinex","ETHUSD",1673946150992,0.67061746,1569.8,1569.7,0.3477213]
["bitfinex","ETHUSD",1673946151202,0.98970699,1569.8,1569.7,0.3477213]
["bitfinex","ETHUSD",1673946153245,1.98970699,1569.8,1569.7,0.3477213]
["bitfinex","ETHUSD",1673946153715,0.98970699,1569.8,1569.7,0.3477213]
["bitfinex","ETHUSD",1673946155366,0.90061746,1569.8,1569.7,0.3477213]
["bitfinex","ETHUSD",1673946158553,0.19461746,1569.8,1569.7,13.0890013]
["bitfinex","ETHUSD",1673946158763,0.19261746,1569.8,1569.7,13.15215053]
["bitfinex","ETHUSD",1673946159131,0.19261746,1569.8,1569.7,16.15215053]
["bitfinex","ETHUSD",1673946159595,0.19261746,1569.8,1569.7,3.41087053]
["bitfinex","ETHUSD",1673946159818,1e-08,1569.8,1569.7,3.3477213]
["bitfinex","ETHUSD",1673946161833,1e-08,1569.8,1569.7,17.70443535]
["bitfinex","ETHUSD",1673946161969,1e-08,1569.8,1569.7,17.76758458]
["bitfinex","ETHUSD",1673946166596,0.22027782,1569.9,1569.8,1.72399999]
["bitfinex","ETHUSD",1673946166909,0.22027782,1569.9,1569.8,17.46445999]
["bitfinex","ETHUSD",1673946167075,0.22027782,1569.9,1569.8,16.52760922]
["bitfinex","ETHUSD",1673946167284,0.22027782,1569.9,1569.8,20.14693489]
["bitfinex","ETHUSD",1673946168921,0.22027782,1569.9,1569.8,19.42493489]
["bitfinex","ETHUSD",1673946169141,0.22027782,1569.9,1569.8,9.43537922]
["bitfinex","ETHUSD",1673946169371,0.22027782,1569.9,1569.8,3.06514922]
["bitfinex","ETHUSD",1673946169705,0.22027782,1569.9,1569.8,3.00199999]
["bitfinex","ETHUSD",1673946170028,0.22027782,1569.9,1569.8,15.74245999]
["bitfinex","ETHUSD",1673946170174,0.22027782,1569.9,1569.8,15.80560922]
["bitfinex","ETHUSD",1673946170670,0.22027782,1569.9,1569.8,18.2950882]
["bitfinex","ETHUSD",1673946172645,0.28760859,1570.0,1569.8,21.41171227]
["bitfinex","ETHUSD",1673946172863,1.32740489,1570.3,1570.2,2.00836874]
["bitfinex","ETHUSD",1673946173019,1.32740489,1570.3,1570.2,22.69443272]
["bitfinex","ETHUSD",1673946173224,1.32740489,1570.3,1570.2,26.54169017]
["bitfinex","ETHUSD",1673946174114,1.32740489,1570.3,1570.2,13.80447017]
["bitfinex","ETHUSD",1673946174282,1.32740489,1570.3,1570.2,5.07151797]
["bitfinex","ETHUSD",1673946174496,1.32740489,1570.3,1570.2,2.07151797]
["bitfinex","ETHUSD",1673946174704,1.32740489,1570.3,1570.2,8.37697874]
["bitfinex","ETHUSD",1673946174969,1.32740489,1570.3,1570.2,11.44012797]
["bitfinex","ETHUSD",1673946175289,1.32740489,1570.3,1570.2,5.07151797]
["bitfinex","ETHUSD",1673946177031,1.32740489,1570.3,1570.2,11.44012797]
["bitfinex","ETHUSD",1673946177849,1.32740489,1570.3,1570.2,19.58963977]
["bitfinex","ETHUSD",1673946178548,1.32740489,1570.3,1570.2,17.58127103]
["bitfinex","ETHUSD",1673946179794,1.32740489,1570.3,1570.2,19.03527103]
["bitfinex","ETHUSD",1673946180016,1.32740489,1570.3,1570.2,22.1518951]
["bitfinex","ETHUSD",1673946180376,1.32740489,1570.3,1570.2,19.03527103]
["bitfinex","ETHUSD",1673946181983,1.32740489,1570.3,1570.2,22.1518951]
["bitfinex","ETHUSD",1673946182425,1.32740489,1570.3,1570.2,19.03527103]
["bitfinex","ETHUSD",1673946184580,1.32740489,1570.3,1570.2,22.1518951]
["bitfinex","ETHUSD",1673946184965,0.26369258,1570.4,1570.3,8.93118951]
["bitfinex","ETHUSD",1673946185123,0.24637124,1570.6,1570.3,8.93118951]
["bitfinex","ETHUSD",1673946185124,0.24637124,1570.6,1570.4,7.979]
["bitfinex","ETHUSD",1673946185332,0.24637124,1570.6,1570.5,25.71879407]
["bitfinex","ETHUSD",1673946185567,0.21139272,1570.7,1570.5,34.1529433]
["bitfinex","ETHUSD",1673946185828,0.23093002,1571.1,1570.7,1.0]
["bitfinex","ETHUSD",1673946185953,0.23093002,1571.1,1571.0,1.454]
["bitfinex","ETHUSD",1673946185954,0.22815478,1571.1,1571.0,1.454]
["bitfinex","ETHUSD",1673946186169,0.22815478,1571.1,1571.0,14.18474]
["bitfinex","ETHUSD",1673946186532,0.22815478,1571.1,1571.0,0.06314923]
["bitfinex","ETHUSD",1673946186740,0.22815478,1571.1,1570.6,6.36672]
["bitfinex","ETHUSD",1673946186741,2.16675478,1571.1,1570.7,3.0]
["bitfinex","ETHUSD",1673946186947,0.22815478,1571.1,1570.8,6.36578]
["bitfinex","ETHUSD",1673946187106,0.22815478,1571.1,1570.8,6.42892923]
["bitfinex","ETHUSD",1673946187309,0.22815478,1571.1,1570.8,12.79510923]
["bitfinex","ETHUSD",1673946188157,0.22815478,1571.1,1570.8,15.32290156]
["bitfinex","ETHUSD",1673946189325,0.22815478,1571.1,1570.8,12.79510923]
["bitfinex","ETHUSD",1673946190320,0.22815478,1571.1,1570.9,3.0]
["bitfinex","ETHUSD",1673946190534,0.22815478,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1673946190678,0.22815478,1571.1,1571.0,6.42851923]
["bitfinex","ETHUSD",1673946191990,0.22815478,1571.1,1571.0,13.79388923]
["bitfinex","ETHUSD",1673946192204,0.22815478,1571.1,1571.0,21.19541015]
["bitfinex","ETHUSD",1673946192522,18.4905,1571.4,1571.0,18.74641015]
["bitfinex","ETHUSD",1673946192726,18.4905,1571.4,1571.1,3.0]
["bitfinex","ETHUSD",1673946192945,0.066,1571.4,1571.1,9.36487]
["bitfinex","ETHUSD",1673946193094,1.9365,1571.6,1571.1,9.42801923]
["bitfinex","ETHUSD",1673946193304,2.396,1571.5,1571.1,0.06314923]
["bitfinex","ETHUSD",1673946193579,0.4775,1571.4,1571.0,6.42851923]
["bitfinex","ETHUSD",1673946193724,0.23,1571.3,1571.0,6.42851923]
["bitfinex","ETHUSD",1673946194370,0.23,1571.3,1571.0,0.06314923]
["bitfinex","ETHUSD",1673946194618,0.4776,1571.2,1570.9,15.79419923]
["bitfinex","ETHUSD",1673946196355,0.4775,1571.3,1570.9,15.79419923]
["bitfinex","ETHUSD",1673946198160,18.60191241,1571.4,1570.9,15.79419923]
["bitfinex","ETHUSD",1673946198388,2.09019124,1571.3,1570.9,15.79419923]
["bitfinex","ETHUSD",1673946198626,0.23,1571.3,1570.9,15.79419923]
["bitfinex","ETHUSD",1673946198804,18.0029,1571.4,1570.9,15.79419923]
["bitfinex","ETHUSD",1673946199665,18.0029,1571.4,1570.9,17.25319923]
["bitfinex","ETHUSD",1673946199880,17.5254,1571.4,1570.9,17.25319923]
["bitfinex","ETHUSD",1673946200256,17.5254,1571.4,1570.9,15.79419923]
["bitfinex","ETHUSD",1673946200257,0.4775,1571.3,1570.9,15.79419923]
["bitfinex","ETHUSD",1673946200464,2.27779,1571.3,1570.9,15.79419923]
["bitfinex","ETHUSD",1673946200965,1.457,1571.1,1570.9,0.06314923]
["bitfinex","ETHUSD",1673946201147,1.457,1571.1,1570.7,0.06314923]
["bitfinex","ETHUSD",1673946201357,0.7076,1571.0,1570.6,22.51846923]
["bitfinex","ETHUSD",1673946201580,0.066,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946201889,8.4023,1571.3,1571.0,13.43834]
["bitfinex","ETHUSD",1673946202110,8.4683,1571.3,1571.0,7.13611923]
["bitfinex","ETHUSD",1673946202247,0.066,1571.3,1571.0,7.13611923]
["bitfinex","ETHUSD",1673946202459,9.7566,1571.4,1571.0,2.12092615]
["bitfinex","ETHUSD",1673946202728,9.7566,1571.4,1571.0,2.05777692]
["bitfinex","ETHUSD",1673946203103,10.2341,1571.4,1571.0,2.05777692]
["bitfinex","ETHUSD",1673946203314,10.2341,1571.4,1571.0,8.42312692]
["bitfinex","ETHUSD",1673946203670,10.2341,1571.4,1571.0,8.48627615]
["bitfinex","ETHUSD",1673946203990,10.2341,1571.4,1571.1,0.84862762]
["bitfinex","ETHUSD",1673946204908,3.66012407,1571.4,1571.0,0.7740784]
["bitfinex","ETHUSD",1673946205093,0.23,1571.3,1571.0,3.71092917]
["bitfinex","ETHUSD",1673946205440,3.11662407,1571.2,1571.0,0.7076]
["bitfinex","ETHUSD",1673946205652,5.28322407,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946205832,5.87754648,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946206044,4.41854648,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946206267,4.35254648,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946206474,0.7076,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946207104,0.23,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946207298,10.7792,1571.5,1571.0,0.7076]
["bitfinex","ETHUSD",1673946207523,3.11662407,1571.4,1571.0,0.7076]
["bitfinex","ETHUSD",1673946207735,1.459,1571.2,1571.0,0.7076]
["bitfinex","ETHUSD",1673946207948,0.1459,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946208826,0.3759,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946211964,17.68144407,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946212138,20.63310982,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946213027,14.26814982,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946213254,4.78656575,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946213428,3.7685,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946213860,0.8535,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946215136,1.80556575,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946215326,8.17052575,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946215671,8.23652575,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946215863,1.24806575,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946216118,0.23,1571.1,1571.0,0.7076]
["bitfinex","ETHUSD",1673946216519,0.23,1571.2,1571.0,0.7076]
["bitfinex","ETHUSD",1673946216706,3.34662407,1571.2,1571.0,0.70543847]
["bitfinex","ETHUSD",1673946217127,4.29868982,1571.2,1571.0,0.70543847]
["bitfinex","ETHUSD",1673946218424,7.23493467,1571.2,1571.0,0.70543847]
["bitfinex","ETHUSD",1673946218638,7.30093467,1571.2,1571.0,0.70543847]
["bitfinex","ETHUSD",1673946218999,0.95206575,1571.1,1571.0,0.70543847]
["bitfinex","ETHUSD",1673946219215,1.18206575,1571.1,1571.0,0.70543847]
["bitfinex","ETHUSD",1673946220318,0.23,1571.1,1571.0,0.70543847]
["bitfinex","ETHUSD",1673946221149,0.23,1571.2,1571.0,0.70543847]
["bitfinex","ETHUSD",1673946222051,1.18206575,1571.2,1571.0,0.70543847]
["bitfinex","ETHUSD",1673946222689,1.18206575,1571.2,1571.0,1.41886724]
["bitfinex","ETHUSD",1673946222902,0.23,1571.2,1571.0,2.41886724]
["bitfinex","ETHUSD",1673946223101,1.18206575,1571.2,1571.0,2.41886724]
["bitfinex","ETHUSD",1673946224186,2.61016438,1571.2,1571.0,0.70543847]
["bitfinex","ETHUSD",1673946224575,0.95206575,1571.1,1571.0,0.70543847]
["bitfinex","ETHUSD",1673946225573,1.18206575,1571.1,1571.0,0.70543847]
["bitfinex","ETHUSD",1673946226777,0.95206575,1571.1,1571.0,0.70543847]
["bitfinex","ETHUSD",1673946226986,1.01806575,1571.3,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946227196,0.95206575,1571.3,1571.1,1.75435317]
["bitfinex","ETHUSD",1673946227901,0.95206575,1571.3,1571.1,2.75435317]
["bitfinex","ETHUSD",1673946228530,0.95206575,1571.3,1571.1,1.75435317]
["bitfinex","ETHUSD",1673946228739,2.38016438,1571.3,1571.1,1.75435317]
["bitfinex","ETHUSD",1673946228988,0.95206575,1571.2,1571.1,1.75435317]
["bitfinex","ETHUSD",1673946229983,0.95206575,1571.3,1571.1,2.75435317]
["bitfinex","ETHUSD",1673946230312,2.38016438,1571.3,1571.2,0.27543532]
["bitfinex","ETHUSD",1673946230526,1.42809863,1571.3,1571.1,1.75435317]
["bitfinex","ETHUSD",1673946230779,0.95267467,1571.2,1571.1,1.75435317]
["bitfinex","ETHUSD",1673946230985,0.95267467,1571.2,1571.1,2.75435317]
["bitfinex","ETHUSD",1673946231134,0.95267467,1571.2,1571.1,1.75435317]
["bitfinex","ETHUSD",1673946231520,0.95267467,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946231829,2.6107733,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946232444,1.65809863,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946233278,8.91067198,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946233446,8.97667198,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946233663,11.38523062,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946233868,16.32169199,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946234442,18.70185637,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946235036,16.32169199,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946235541,18.70185637,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946235829,16.29329773,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946236204,13.91313335,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946236884,7.54857335,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946237252,1.49510482,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946237525,8.68158525,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946237720,8.74758525,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946238545,7.31848043,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946238799,27.13476384,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946239090,25.46063234,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946239266,24.98303234,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946239472,26.88858344,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946240355,20.52402344,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946240511,18.61847234,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946241069,24.98303234,1571.2,1571.1,0.95206575]
["bitfinex","ETHUSD",1673946241301,24.98303234,1571.2,1571.1,0.94995611]
["bitfinex","ETHUSD",1673946242753,25.46063234,1571.2,1571.1,0.94995611]
["bitfinex","ETHUSD",1673946243086,26.91963234,1571.2,1571.1,0.94995611]
["bitfinex","ETHUSD",1673946243309,24.53946796,1571.2,1571.1,0.94995611]
["bitfinex","ETHUSD",1673946243454,27.39566522,1571.2,1571.1,0.94995611]
["bitfinex","ETHUSD",1673946245352,28.84566522,1571.2,1570.7,0.06314923]
["bitfinex","ETHUSD",1673946245723,3.8389568,1570.8,1570.6,2.56314923]
["bitfinex","ETHUSD",1673946245916,0.23,1570.7,1570.6,2.5]
["bitfinex","ETHUSD",1673946246251,12.12498679,1570.7,1570.6,2.5]
["bitfinex","ETHUSD",1673946246403,18.55756679,1570.7,1570.6,2.5]
["bitfinex","ETHUSD",1673946246611,21.52914342,1570.7,1570.6,2.5]
["bitfinex","ETHUSD",1673946247184,22.9583175,1570.7,1570.6,2.5]
["bitfinex","ETHUSD",1673946247589,22.00553478,1570.7,1570.6,2.5]
["bitfinex","ETHUSD",1673946248128,22.48323478,1570.7,1570.6,2.5]
["bitfinex","ETHUSD",1673946248705,29.73905775,1570.7,1570.6,2.5]
["bitfinex","ETHUSD",1673946249170,22.48323478,1570.7,1570.6,2.5]
["bitfinex","ETHUSD",1673946250547,29.76611337,1570.7,1570.6,2.5]
["bitfinex","ETHUSD",1673946250758,32.14807017,1570.7,1570.6,2.5]
["bitfinex","ETHUSD",1673946250910,38.51465017,1570.7,1570.6,2.5]
["bitfinex","ETHUSD",1673946251129,1.0,1570.6,1570.4,0.07492063]
["bitfinex","ETHUSD",1673946251335,18.10520407,1570.5,1570.4,0.0117714]
["bitfinex","ETHUSD",1673946251597,24.53859407,1570.5,1570.4,0.0117714]
["bitfinex","ETHUSD",1673946253404,11.70381407,1570.5,1570.4,0.0117714]
["bitfinex","ETHUSD",1673946253583,4.85862407,1570.5,1570.4,0.0117714]
["bitfinex","ETHUSD",1673946253758,1.676,1570.5,1570.4,0.6677714]
["bitfinex","ETHUSD",1673946253980,0.066,1570.6,1570.4,0.6677714]
["bitfinex","ETHUSD",1673946254196,22.10188,1570.7,1570.4,0.6677714]
["bitfinex","ETHUSD",1673946254457,25.21850407,1570.7,1570.4,0.6677714]
["bitfinex","ETHUSD",1673946255923,1.515,1570.7,1570.4,1.02687719]
["bitfinex","ETHUSD",1673946256134,9.8808,1570.8,1570.4,1.02687719]
["bitfinex","ETHUSD",1673946256356,19.36364407,1570.8,1570.4,1.02687719]
["bitfinex","ETHUSD",1673946256930,12.99742407,1570.8,1570.4,1.02687719]
["bitfinex","ETHUSD",1673946257154,12.99742407,1570.8,1570.5,0.10268772]
["bitfinex","ETHUSD",1673946257155,0.066,1570.8,1570.5,0.10268772]
["bitfinex","ETHUSD",1673946257352,7.86023392,1571.0,1570.5,0.10268772]
["bitfinex","ETHUSD",1673946257558,10.02570407,1571.0,1570.5,1.10268772]
["bitfinex","ETHUSD",1673946257824,10.02570407,1571.0,1570.5,4.10268772]
["bitfinex","ETHUSD",1673946258038,10.02570407,1571.0,1570.6,0.41026877]
["bitfinex","ETHUSD",1673946258941,0.23,1570.9,1570.6,0.41026877]
["bitfinex","ETHUSD",1673946260961,6.59584,1570.9,1570.6,0.41026877]
["bitfinex","ETHUSD",1673946261271,6.66184,1570.9,1570.6,0.41026877]
["bitfinex","ETHUSD",1673946262136,16.14430407,1570.9,1570.6,0.41026877]
["bitfinex","ETHUSD",1673946262294,16.14430407,1570.9,1570.5,13.42493695]
["bitfinex","ETHUSD",1673946263250,0.296,1570.9,1570.5,13.42493695]
["bitfinex","ETHUSD",1673946263460,0.23,1570.9,1570.5,13.42493695]
["bitfinex","ETHUSD",1673946263666,16.07843407,1570.9,1570.5,13.42493695]
["bitfinex","ETHUSD",1673946263884,16.14443407,1570.9,1570.5,13.42493695]
["bitfinex","ETHUSD",1673946264866,0.296,1570.9,1570.6,1.34249369]
["bitfinex","ETHUSD",1673946265040,0.23,1570.9,1570.6,1.34249369]
["bitfinex","ETHUSD",1673946265496,0.23,1570.9,1570.6,2.34249369]
["bitfinex","ETHUSD",1673946265702,0.23,1570.9,1570.6,1.34249369]
["bitfinex","ETHUSD",1673946266353,0.23,1571.0,1570.6,7.70944369]
["bitfinex","ETHUSD",1673946266632,0.23,1571.0,1570.7,0.77094437]
["bitfinex","ETHUSD",1673946268464,0.23,1571.0,1570.7,2.22994437]
["bitfinex","ETHUSD",1673946269191,1.18115392,1571.0,1570.7,2.22994437]
["bitfinex","ETHUSD",1673946269508,1.14913892,1571.0,1570.7,2.22994437]
["bitfinex","ETHUSD",1673946269673,7.51452892,1571.0,1570.7,2.22994437]
["bitfinex","ETHUSD",1673946269879,7.58052892,1571.0,1570.7,2.22994437]
["bitfinex","ETHUSD",1673946271088,18.48927387,1571.0,1570.7,1.459]
["bitfinex","ETHUSD",1673946271669,17.54014299,1571.0,1570.7,1.459]
["bitfinex","ETHUSD",1673946271931,18.96687387,1571.0,1570.7,1.459]
["bitfinex","ETHUSD",1673946272742,0.95115392,1570.9,1570.7,1.459]
["bitfinex","ETHUSD",1673946272918,0.23,1570.8,1570.6,8.24234923]
["bitfinex","ETHUSD",1673946273102,6.5963,1570.8,1570.6,8.24234923]
["bitfinex","ETHUSD",1673946273292,6.6623,1570.8,1570.6,8.24234923]
["bitfinex","ETHUSD",1673946273721,6.6623,1570.8,1570.6,0.06314923]
["bitfinex","ETHUSD",1673946273932,6.6623,1570.8,1570.5,14.78124923]
["bitfinex","ETHUSD",1673946274661,6.6623,1570.8,1570.5,13.32224923]
["bitfinex","ETHUSD",1673946274662,9.15116689,1570.8,1570.5,13.32224923]
["bitfinex","ETHUSD",1673946275081,6.6623,1570.8,1570.5,13.32224923]
["bitfinex","ETHUSD",1673946275751,0.296,1570.8,1570.5,19.68959923]
["bitfinex","ETHUSD",1673946275962,0.95115392,1570.9,1570.5,19.68959923]
["bitfinex","ETHUSD",1673946276331,0.95115392,1570.9,1570.5,21.13859923]
["bitfinex","ETHUSD",1673946276536,0.95115392,1570.9,1570.5,14.77124923]
["bitfinex","ETHUSD",1673946276800,0.23,1570.8,1570.5,14.77124923]
["bitfinex","ETHUSD",1673946276955,6.59618,1570.8,1570.5,14.77124923]
["bitfinex","ETHUSD",1673946277169,0.296,1570.8,1570.5,17.25753339]
["bitfinex","ETHUSD",1673946277380,0.23,1570.8,1570.5,17.25753339]
["bitfinex","ETHUSD",1673946278381,0.23,1570.8,1570.5,14.77124923]
["bitfinex","ETHUSD",1673946278752,1.18115392,1570.8,1570.5,14.77124923]
["bitfinex","ETHUSD",1673946279446,7.54741392,1570.8,1570.5,14.77124923]
["bitfinex","ETHUSD",1673946279583,7.61341392,1570.8,1570.5,13.32224923]
["bitfinex","ETHUSD",1673946282631,5.49450887,1570.7,1570.5,0.06314923]
["bitfinex","ETHUSD",1673946282846,14.57113392,1570.6,1570.4,0.0117714]
["bitfinex","ETHUSD",1673946283127,14.63713392,1570.6,1570.4,0.0117714]
["bitfinex","ETHUSD",1673946285384,17.75375799,1570.6,1570.4,0.0117714]
["bitfinex","ETHUSD",1673946285619,1.7753758,1570.5,1570.4,0.0117714]
["bitfinex","ETHUSD",1673946285948,8.3727658,1570.5,1570.4,0.0117714]
["bitfinex","ETHUSD",1673946286143,8.4387658,1570.5,1570.4,0.0117714]
["bitfinex","ETHUSD",1673946290567,17.92277987,1570.5,1570.4,0.0117714]
["bitfinex","ETHUSD",1673946291142,17.92277987,1570.5,1570.4,0.00925347]
["bitfinex","ETHUSD",1673946291357,18.87393379,1570.5,1570.4,0.00925347]
["bitfinex","ETHUSD",1673946291849,19.35173379,1570.5,1570.4,0.00925347]
["bitfinex","ETHUSD",1673946292065,18.87393379,1570.5,1570.4,0.00925347]
["bitfinex","ETHUSD",1673946294061,17.92277987,1570.5,1570.4,0.00925347]
["bitfinex","ETHUSD",1673946294681,18.87393379,1570.5,1570.4,0.00925347]
["bitfinex","ETHUSD",1673946296874,27.16290075,1570.5,1570.4,0.00925347]
["bitfinex","ETHUSD",1673946297079,27.64070075,1570.5,1570.4,0.00925347]
["bitfinex","ETHUSD",1673946297270,28.59318517,1570.5,1570.4,0.00925347]
["bitfinex","ETHUSD",1673946297682,28.59318244,1570.5,1570.4,0.00925347]
["bitfinex","ETHUSD",1673946297888,27.64070075,1570.5,1570.4,0.00925347]
["bitfinex","ETHUSD",1673946298464,38.41763039,1570.5,1570.4,0.00925347]
["bitfinex","ETHUSD",1673946298797,42.54036093,1570.5,1570.4,0.00925347]
["bitfinex","ETHUSD",1673946299096,44.44456303,1570.5,1570.4,0.00925347]
["bitfinex","ETHUSD",1673946300140,42.06260623,1570.5,1570.4,0.00925347]
["bitfinex","ETHUSD",1673946300360,13.7356,1570.4,1570.2,0.02547518]
["bitfinex","ETHUSD",1673946300569,18.97004083,1570.3,1570.2,0.02547518]
["bitfinex","ETHUSD",1673946300892,20.46421597,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946301201,19.51209921,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946301352,22.51209921,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946301562,28.11351954,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946302413,29.06500653,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946302622,27.63683139,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946303490,26.6853444,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946304698,25.2283444,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946307266,20.0614444,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946307481,15.91902407,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946308741,16.14902407,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946308952,6.84536,1570.5,1570.2,0.73107518]
["bitfinex","ETHUSD",1673946309195,0.066,1570.5,1570.3,1.459]
["bitfinex","ETHUSD",1673946309512,0.066,1570.7,1570.3,1.0]
["bitfinex","ETHUSD",1673946309685,1.01748699,1570.9,1570.4,0.1]
["bitfinex","ETHUSD",1673946309900,0.95148699,1570.9,1570.5,1.0]
["bitfinex","ETHUSD",1673946310111,0.95148699,1570.9,1570.6,1.459]
["bitfinex","ETHUSD",1673946310600,2.37966213,1571.0,1570.6,1.459]
["bitfinex","ETHUSD",1673946310945,0.95148699,1570.9,1570.6,1.459]
["bitfinex","ETHUSD",1673946311155,2.37966213,1570.9,1570.6,2.24795092]
["bitfinex","ETHUSD",1673946311365,0.95148699,1570.8,1570.5,1.459]
["bitfinex","ETHUSD",1673946311944,10.43438106,1570.8,1570.4,1.62214923]
["bitfinex","ETHUSD",1673946312156,0.066,1570.8,1570.4,14.29455]
["bitfinex","ETHUSD",1673946312349,2.37966213,1570.9,1570.5,1.45733023]
["bitfinex","ETHUSD",1673946312558,2.37966213,1570.9,1570.5,7.82471023]
["bitfinex","ETHUSD",1673946312768,2.37966213,1570.9,1570.6,0.78247102]
["bitfinex","ETHUSD",1673946313370,0.95148699,1570.9,1570.6,0.78247102]
["bitfinex","ETHUSD",1673946314540,4.01811106,1570.9,1570.6,0.78247102]
["bitfinex","ETHUSD",1673946314886,0.23,1570.8,1570.6,0.78247102]
["bitfinex","ETHUSD",1673946315573,9.48320407,1570.7,1570.4,1.61014923]
["bitfinex","ETHUSD",1673946315789,9.48320407,1570.7,1570.4,1.447]
["bitfinex","ETHUSD",1673946315790,0.23,1570.6,1570.4,1.447]
["bitfinex","ETHUSD",1673946320600,0.002,1570.6,1570.4,1.447]
["bitfinex","ETHUSD",1673946320925,0.23,1570.7,1570.4,7.81472]
["bitfinex","ETHUSD",1673946321225,3.34662407,1570.7,1570.4,1.51014923]
["bitfinex","ETHUSD",1673946321431,3.34662407,1570.7,1570.4,1.447]
["bitfinex","ETHUSD",1673946322854,1.97187514,1570.8,1570.4,2.23482592]
["bitfinex","ETHUSD",1673946323219,0.23,1570.7,1570.4,2.23482592]
["bitfinex","ETHUSD",1673946324639,1.18177685,1570.7,1570.4,2.23482592]
["bitfinex","ETHUSD",1673946326220,3.11662407,1570.6,1570.4,1.447]
["bitfinex","ETHUSD",1673946326440,4.29840092,1570.5,1570.2,0.06322441]
["bitfinex","ETHUSD",1673946326696,3.11662407,1570.4,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946327015,0.54166241,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946327858,3.65828648,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946329427,3.34662407,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946330044,0.23,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946330253,18.10044199,1570.5,1570.2,0.73107518]
["bitfinex","ETHUSD",1673946330254,0.066,1570.5,1570.2,0.73107518]
["bitfinex","ETHUSD",1673946330461,10.12745199,1570.6,1570.2,7.09968518]
["bitfinex","ETHUSD",1673946330637,13.24407606,1570.6,1570.2,7.16283441]
["bitfinex","ETHUSD",1673946331168,6.04037606,1570.6,1570.2,7.16283441]
["bitfinex","ETHUSD",1673946332053,4.61220092,1570.6,1570.2,7.16283441]
["bitfinex","ETHUSD",1673946332244,0.23,1570.5,1570.2,7.16283441]
["bitfinex","ETHUSD",1673946332461,0.23,1570.5,1570.2,9.15543337]
["bitfinex","ETHUSD",1673946334918,0.23,1570.5,1570.2,2.78682337]
["bitfinex","ETHUSD",1673946334919,0.18,1570.5,1570.2,2.78682337]
["bitfinex","ETHUSD",1673946335195,0.18,1570.5,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946335634,0.18,1570.5,1570.2,6.36862518]
["bitfinex","ETHUSD",1673946335844,0.18,1570.5,1570.2,6.43177441]
["bitfinex","ETHUSD",1673946337727,0.182,1570.5,1570.2,6.42977441]
["bitfinex","ETHUSD",1673946337956,0.18,1570.5,1570.2,6.43177441]
["bitfinex","ETHUSD",1673946338203,0.18,1570.5,1570.2,8.35126737]
["bitfinex","ETHUSD",1673946339144,0.18,1570.5,1570.2,9.81026737]
["bitfinex","ETHUSD",1673946342525,1.13177685,1570.5,1570.2,9.81026737]
["bitfinex","ETHUSD",1673946342909,1.13177685,1570.5,1570.2,1.52222441]
["bitfinex","ETHUSD",1673946343145,3.11662407,1570.4,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946343370,4.07762407,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946345900,0.23,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946346280,0.23,1570.3,1570.2,0.73107518]
["bitfinex","ETHUSD",1673946346492,0.23,1570.4,1570.3,0.23]
["bitfinex","ETHUSD",1673946346700,8.81306199,1570.6,1570.3,0.23]
["bitfinex","ETHUSD",1673946346936,11.92968606,1570.6,1570.3,0.23]
["bitfinex","ETHUSD",1673946347337,0.066,1570.6,1570.3,12.96634]
["bitfinex","ETHUSD",1673946347599,0.95177685,1570.7,1570.5,2.905]
["bitfinex","ETHUSD",1673946347741,0.066,1570.9,1570.6,26.95709407]
["bitfinex","ETHUSD",1673946347953,0.95177685,1571.0,1570.6,26.05578087]
["bitfinex","ETHUSD",1673946348399,0.95177685,1571.0,1570.7,0.48453757]
["bitfinex","ETHUSD",1673946348726,2.58213147,1571.1,1570.9,1.459]
["bitfinex","ETHUSD",1673946348937,1.15395633,1571.1,1570.9,1.459]
["bitfinex","ETHUSD",1673946349144,1.15395633,1571.1,1571.0,0.1459]
["bitfinex","ETHUSD",1673946349971,2.58213147,1571.1,1571.0,0.1459]
["bitfinex","ETHUSD",1673946350606,1.15395633,1571.1,1571.0,0.1459]
["bitfinex","ETHUSD",1673946350812,1.38395633,1571.1,1571.0,0.1459]
["bitfinex","ETHUSD",1673946351975,1.38395633,1571.1,1571.0,0.8769]
["bitfinex","ETHUSD",1673946352187,1.38395633,1571.1,1571.0,0.1459]
["bitfinex","ETHUSD",1673946353253,1.38395633,1571.1,1570.9,1.52214923]
["bitfinex","ETHUSD",1673946353470,0.23,1571.0,1570.8,7.88832923]
["bitfinex","ETHUSD",1673946353684,0.23,1571.0,1570.8,14.25450923]
["bitfinex","ETHUSD",1673946355452,0.23,1571.0,1570.8,14.25207937]
["bitfinex","ETHUSD",1673946356767,1.15395633,1571.1,1570.9,1.459]
["bitfinex","ETHUSD",1673946356918,0.20217948,1571.1,1571.0,20.91901]
["bitfinex","ETHUSD",1673946357256,0.20217948,1571.1,1571.0,22.44115923]
["bitfinex","ETHUSD",1673946357741,0.20217948,1571.1,1571.0,25.9256968]
["bitfinex","ETHUSD",1673946359307,0.20217948,1571.3,1571.0,35.75832087]
["bitfinex","ETHUSD",1673946359469,0.20217948,1571.3,1571.2,2.91]
["bitfinex","ETHUSD",1673946359695,0.20217948,1571.3,1571.2,27.26962031]
["bitfinex","ETHUSD",1673946359939,0.20217948,1571.3,1571.2,30.81730711]
["bitfinex","ETHUSD",1673946360511,0.20217948,1571.3,1571.2,19.39258547]
["bitfinex","ETHUSD",1673946362441,0.20217948,1571.3,1571.2,19.87712304]
["bitfinex","ETHUSD",1673946362770,0.20217948,1571.3,1571.2,13.51256304]
["bitfinex","ETHUSD",1673946363301,0.20217948,1571.3,1571.2,13.02802547]
["bitfinex","ETHUSD",1673946364410,0.43217948,1571.3,1571.2,3.06314923]
["bitfinex","ETHUSD",1673946364616,3.54880355,1571.3,1571.1,5.36142106]
["bitfinex","ETHUSD",1673946364827,3.82422407,1571.2,1571.1,0.002]
["bitfinex","ETHUSD",1673946365077,3.82422407,1571.2,1571.0,0.23]
["bitfinex","ETHUSD",1673946365078,4.24986442,1571.2,1571.0,0.23]
["bitfinex","ETHUSD",1673946365261,0.7076,1571.2,1571.0,3.34662407]
["bitfinex","ETHUSD",1673946365469,0.20217948,1571.3,1571.1,1.459]
["bitfinex","ETHUSD",1673946365717,0.20217948,1571.3,1571.0,6.59533]
["bitfinex","ETHUSD",1673946365718,0.20217948,1571.3,1571.2,1.447]
["bitfinex","ETHUSD",1673946365894,0.20217948,1571.3,1571.0,14.48537]
["bitfinex","ETHUSD",1673946366111,0.20217948,1571.3,1571.1,1.459]
["bitfinex","ETHUSD",1673946366347,0.20217948,1571.3,1571.2,12.87502]
["bitfinex","ETHUSD",1673946366563,1e-08,1571.3,1571.2,14.39502]
["bitfinex","ETHUSD",1673946366933,1e-08,1571.3,1571.2,17.39502]
["bitfinex","ETHUSD",1673946367143,1e-08,1571.3,1571.2,20.51164407]
["bitfinex","ETHUSD",1673946367780,1e-08,1571.3,1571.2,17.21164407]
["bitfinex","ETHUSD",1673946368189,1e-08,1571.3,1571.2,22.16364407]
["bitfinex","ETHUSD",1673946368435,1e-08,1571.3,1571.2,28.87964407]
["bitfinex","ETHUSD",1673946368644,1e-08,1571.3,1571.2,25.37964407]
["bitfinex","ETHUSD",1673946368861,1e-08,1571.3,1571.2,28.87964407]
["bitfinex","ETHUSD",1673946369028,0.24343689,1571.7,1571.3,7.716]
["bitfinex","ETHUSD",1673946369238,0.24343689,1571.7,1571.6,1.459]
["bitfinex","ETHUSD",1673946369451,0.00043689,1571.7,1571.6,25.11644407]
["bitfinex","ETHUSD",1673946369718,0.24594172,1572.0,1571.6,39.85744407]
["bitfinex","ETHUSD",1673946370032,0.24594172,1572.2,1571.8,29.91841407]
["bitfinex","ETHUSD",1673946370183,0.24594172,1572.2,1572.1,2.914]
["bitfinex","ETHUSD",1673946370386,0.24594172,1572.2,1572.1,7.46772407]
["bitfinex","ETHUSD",1673946370632,0.24594172,1572.2,1572.1,10.53372407]
["bitfinex","ETHUSD",1673946370848,0.24594172,1572.2,1572.1,9.53372407]
["bitfinex","ETHUSD",1673946371061,0.24594172,1572.2,1572.1,8.07472407]
["bitfinex","ETHUSD",1673946371250,0.24594172,1572.2,1572.1,5.9581]
["bitfinex","ETHUSD",1673946371436,0.24594172,1572.2,1572.1,4.9581]
["bitfinex","ETHUSD",1673946371649,0.24594172,1572.2,1572.1,4.8921]
["bitfinex","ETHUSD",1673946371966,0.24594172,1572.2,1572.1,3.0]
["bitfinex","ETHUSD",1673946372177,3.36256579,1572.2,1572.0,0.066]
["bitfinex","ETHUSD",1673946372441,4.57562407,1572.1,1571.5,0.064]
["bitfinex","ETHUSD",1673946372631,4.57562407,1572.1,1571.2,5.73612211]
["bitfinex","ETHUSD",1673946372632,11.41126407,1572.0,1571.2,5.73612211]
["bitfinex","ETHUSD",1673946372850,3.34662407,1571.9,1571.2,5.73612211]
["bitfinex","ETHUSD",1673946373006,1.459,1571.6,1571.2,5.59022211]
["bitfinex","ETHUSD",1673946373263,0.4775,1571.5,1571.2,5.59022211]
["bitfinex","ETHUSD",1673946373475,0.23,1571.4,1571.2,5.59022211]
["bitfinex","ETHUSD",1673946374635,0.4775,1571.5,1571.2,5.59022211]
["bitfinex","ETHUSD",1673946374860,0.4775,1571.6,1571.2,11.95466211]
["bitfinex","ETHUSD",1673946375075,0.23,1571.5,1571.2,13.93201532]
["bitfinex","ETHUSD",1673946375262,0.23,1571.6,1571.2,13.93201532]
["bitfinex","ETHUSD",1673946375477,0.4775,1571.5,1571.2,13.93201532]
["bitfinex","ETHUSD",1673946375669,0.4775,1571.5,1571.3,3.0]
["bitfinex","ETHUSD",1673946376031,0.4775,1571.5,1571.4,3.11662407]
["bitfinex","ETHUSD",1673946376190,0.066,1572.0,1571.5,7.36326]
["bitfinex","ETHUSD",1673946376399,1.70494172,1572.2,1571.5,10.54588407]
["bitfinex","ETHUSD",1673946376994,0.4773,1572.1,1571.5,10.54588407]
["bitfinex","ETHUSD",1673946377603,0.4773,1572.1,1571.5,9.54588407]
["bitfinex","ETHUSD",1673946377931,0.4773,1572.1,1571.6,0.95458841]
["bitfinex","ETHUSD",1673946378522,0.4773,1572.1,1571.5,6.42926]
["bitfinex","ETHUSD",1673946378723,5.05292407,1572.1,1571.5,0.064]
["bitfinex","ETHUSD",1673946378938,3.34662407,1572.0,1571.5,3.0]
["bitfinex","ETHUSD",1673946379201,5.04802407,1571.9,1571.4,3.064]
["bitfinex","ETHUSD",1673946379542,0.23,1571.8,1571.4,3.0]
["bitfinex","ETHUSD",1673946379677,0.76440241,1571.8,1571.4,3.0]
["bitfinex","ETHUSD",1673946381244,0.4774,1571.7,1571.3,0.066]
["bitfinex","ETHUSD",1673946381458,0.23,1571.6,1571.2,5.59022211]
["bitfinex","ETHUSD",1673946382061,3.11662407,1571.5,1571.2,5.59022211]
["bitfinex","ETHUSD",1673946382248,0.4775,1571.5,1571.2,18.31926211]
["bitfinex","ETHUSD",1673946382417,0.4775,1571.5,1571.3,8.19591621]
["bitfinex","ETHUSD",1673946382634,0.4775,1571.5,1571.3,8.26191621]
["bitfinex","ETHUSD",1673946382843,0.23,1571.6,1571.3,8.26191621]
["bitfinex","ETHUSD",1673946383072,0.23,1571.7,1571.3,0.066]
["bitfinex","ETHUSD",1673946383261,3.34662407,1571.7,1571.2,11.95470211]
["bitfinex","ETHUSD",1673946383498,3.82402407,1571.7,1571.3,3.0]
["bitfinex","ETHUSD",1673946384094,3.11662407,1571.6,1571.2,5.59022211]
["bitfinex","ETHUSD",1673946384341,0.23,1571.5,1571.2,5.59022211]
["bitfinex","ETHUSD",1673946385554,0.56466241,1571.5,1571.2,5.59022211]
["bitfinex","ETHUSD",1673946386244,0.7075,1571.5,1571.2,18.31922211]
["bitfinex","ETHUSD",1673946386429,0.23,1571.5,1571.2,11.95466211]
["bitfinex","ETHUSD",1673946386608,1.459,1571.3,1571.2,5.59022211]
["bitfinex","ETHUSD",1673946386817,1.689,1571.3,1571.2,5.59022211]
["bitfinex","ETHUSD",1673946387141,4.80562407,1571.3,1571.2,5.59022211]
["bitfinex","ETHUSD",1673946387346,11.79808648,1571.3,1571.2,5.59022211]
["bitfinex","ETHUSD",1673946387555,12.34158648,1571.3,1571.2,5.59022211]
["bitfinex","ETHUSD",1673946388131,18.70573648,1571.3,1571.2,5.59022211]
["bitfinex","ETHUSD",1673946391399,1.0,1571.2,1571.0,3.38637448]
["bitfinex","ETHUSD",1673946391565,6.50722407,1571.1,1571.0,3.38637448]
["bitfinex","ETHUSD",1673946391776,13.71190648,1571.1,1571.0,3.38637448]
["bitfinex","ETHUSD",1673946392129,13.94190648,1571.1,1571.0,3.38637448]
["bitfinex","ETHUSD",1673946392953,20.30686648,1571.1,1571.0,3.38637448]
["bitfinex","ETHUSD",1673946395241,1.0,1571.0,1570.9,0.066]
["bitfinex","ETHUSD",1673946395435,23.64360525,1571.0,1570.7,4.73747149]
["bitfinex","ETHUSD",1673946395668,2.913,1570.8,1570.7,4.73747149]
["bitfinex","ETHUSD",1673946395872,18.99198407,1570.8,1570.7,4.73747149]
["bitfinex","ETHUSD",1673946396106,19.05798407,1570.8,1570.7,4.73747149]
["bitfinex","ETHUSD",1673946396648,12.69180407,1570.8,1570.7,4.73747149]
["bitfinex","ETHUSD",1673946396819,14.32234948,1570.8,1570.7,4.73747149]
["bitfinex","ETHUSD",1673946398076,20.68852948,1570.8,1570.7,4.73747149]
["bitfinex","ETHUSD",1673946398325,24.16622948,1570.8,1570.7,4.73747149]
["bitfinex","ETHUSD",1673946398851,24.16622948,1570.8,1570.6,0.066]
["bitfinex","ETHUSD",1673946399060,12.48590407,1570.7,1570.4,0.02590791]
["bitfinex","ETHUSD",1673946399387,1.293,1570.5,1570.4,0.02590791]
["bitfinex","ETHUSD",1673946399534,3.69165266,1570.5,1570.4,0.02590791]
["bitfinex","ETHUSD",1673946400203,11.34804266,1570.5,1570.4,0.02590791]
["bitfinex","ETHUSD",1673946400527,11.89184266,1570.5,1570.4,0.02590791]
["bitfinex","ETHUSD",1673946400717,18.25923266,1570.5,1570.4,0.02590791]
["bitfinex","ETHUSD",1673946400968,20.84671697,1570.5,1570.4,0.02590791]
["bitfinex","ETHUSD",1673946401183,23.84671697,1570.5,1570.4,0.02590791]
["bitfinex","ETHUSD",1673946401355,27.34671697,1570.5,1570.4,0.02590791]
["bitfinex","ETHUSD",1673946401564,23.84671697,1570.5,1570.4,0.02590791]
["bitfinex","ETHUSD",1673946401776,20.84671697,1570.5,1570.4,0.02590791]
["bitfinex","ETHUSD",1673946404705,23.84671697,1570.5,1570.4,0.02590791]
["bitfinex","ETHUSD",1673946404823,1.0,1570.4,1570.3,0.03359825]
["bitfinex","ETHUSD",1673946405034,13.20189577,1570.4,1570.3,0.03359825]
["bitfinex","ETHUSD",1673946405247,26.00349577,1570.4,1570.3,0.03359825]
["bitfinex","ETHUSD",1673946406985,33.42729577,1570.4,1570.3,0.03359825]
["bitfinex","ETHUSD",1673946407510,37.59267706,1570.4,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946407656,4.87852407,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946407871,24.15797579,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946408082,24.22397579,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946408881,23.74607579,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946409030,24.22397579,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946409392,30.59217579,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946409919,30.82217579,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946410600,30.81838413,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946410806,30.76838413,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946411605,30.29048413,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946412825,30.76838413,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946414651,37.48438413,1570.3,1570.2,7.518e-05]
["bitfinex","ETHUSD",1673946418436,7.716,1570.2,1570.1,0.02547518]
["bitfinex","ETHUSD",1673946418609,36.23558248,1570.2,1570.1,0.02547518]
["bitfinex","ETHUSD",1673946418794,34.03058248,1570.2,1570.1,0.02547518]
["bitfinex","ETHUSD",1673946420743,34.26058248,1570.2,1570.1,0.02547518]
["bitfinex","ETHUSD",1673946421320,1.0,1570.1,1569.9,0.02625162]
["bitfinex","ETHUSD",1673946421583,23.51088407,1570.0,1569.9,0.02625162]
["bitfinex","ETHUSD",1673946421755,26.32817248,1570.0,1569.9,0.02625162]
["bitfinex","ETHUSD",1673946422909,13.73966,1569.9,1569.7,0.0835244]
["bitfinex","ETHUSD",1673946423141,22.99028407,1569.9,1569.7,0.0835244]
["bitfinex","ETHUSD",1673946423330,26.49028407,1569.9,1569.7,0.0835244]
["bitfinex","ETHUSD",1673946423624,26.79755539,1569.9,1569.7,0.0835244]
["bitfinex","ETHUSD",1673946424687,24.50255539,1569.9,1569.7,0.0835244]
["bitfinex","ETHUSD",1673946424897,24.73255539,1569.9,1569.7,0.0835244]
["bitfinex","ETHUSD",1673946426147,23.43755539,1569.9,1569.7,0.0835244]
["bitfinex","ETHUSD",1673946428635,22.95955539,1569.9,1569.7,0.0835244]
["bitfinex","ETHUSD",1673946429639,24.41555539,1569.9,1569.7,0.0835244]
["bitfinex","ETHUSD",1673946430582,24.89355539,1569.9,1569.7,0.0835244]
["bitfinex","ETHUSD",1673946432212,36.55855539,1569.9,1569.7,0.0835244]
["bitfinex","ETHUSD",1673946432485,25.82792,1569.7,1569.6,0.02625162]
["bitfinex","ETHUSD",1673946432634,36.21854407,1569.7,1569.6,0.02625162]
["bitfinex","ETHUSD",1673946433049,32.71854407,1569.7,1569.6,0.02625162]
["bitfinex","ETHUSD",1673946433258,27.45754407,1569.7,1569.6,0.02625162]
["bitfinex","ETHUSD",1673946433733,21.08690407,1569.7,1569.6,0.02625162]
["bitfinex","ETHUSD",1673946433945,24.19823503,1569.7,1569.6,0.02625162]
["bitfinex","ETHUSD",1673946434550,30.91423503,1569.7,1569.6,0.02625162]
["bitfinex","ETHUSD",1673946434735,24.86389065,1569.7,1569.6,0.02625162]
["bitfinex","ETHUSD",1673946435109,24.19823503,1569.7,1569.6,0.02625162]
["bitfinex","ETHUSD",1673946435794,23.72023503,1569.7,1569.6,0.02625162]
["bitfinex","ETHUSD",1673946437149,22.26523503,1569.7,1569.6,0.02625162]
["bitfinex","ETHUSD",1673946437580,1.0,1569.6,1569.4,0.0317211]
["bitfinex","ETHUSD",1673946437781,22.23097407,1569.5,1569.4,0.0317211]
["bitfinex","ETHUSD",1673946437989,22.29697407,1569.5,1569.4,0.0317211]
["bitfinex","ETHUSD",1673946439672,22.52697407,1569.5,1569.4,0.0317211]
["bitfinex","ETHUSD",1673946443743,26.02697407,1569.5,1569.4,0.0317211]
["bitfinex","ETHUSD",1673946444030,24.30888619,1569.5,1569.4,0.0317211]
["bitfinex","ETHUSD",1673946445671,32.25588619,1569.5,1569.4,0.0317211]
["bitfinex","ETHUSD",1673946445884,33.20598584,1569.5,1569.4,0.0317211]
["bitfinex","ETHUSD",1673946446319,40.04057692,1569.5,1569.3,0.05411376]
["bitfinex","ETHUSD",1673946446531,24.83827034,1569.4,1569.3,0.05411376]
["bitfinex","ETHUSD",1673946446724,37.52939926,1569.4,1569.3,0.05411376]
["bitfinex","ETHUSD",1673946446933,37.64800023,1569.4,1569.3,0.05411376]
["bitfinex","ETHUSD",1673946447198,37.64799913,1569.4,1569.3,0.05411376]
["bitfinex","ETHUSD",1673946447385,6.72141137,1569.2,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946447578,25.90800521,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946447795,30.93000521,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946448666,34.37600521,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946448856,37.87600521,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946449065,27.66000521,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946450300,21.28692521,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946450532,19.83092521,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946450753,13.45784521,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946451133,6.85476521,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946451568,13.22784521,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946452443,13.45784521,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946452662,19.83092521,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946453399,13.45784521,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946453615,7.08476521,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946454059,19.83092521,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946454854,20.30912521,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946456004,13.93604521,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946456560,20.30912521,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946457853,3.89082407,1569.1,1569.0,0.84693295]
["bitfinex","ETHUSD",1673946458001,0.07141137,1569.2,1569.0,2.30593295]
["bitfinex","ETHUSD",1673946458216,0.07141137,1569.2,1569.0,8.67941295]
["bitfinex","ETHUSD",1673946458217,3.12203544,1569.2,1569.0,8.67941295]
["bitfinex","ETHUSD",1673946458435,3.12203544,1569.2,1569.0,8.74541295]
["bitfinex","ETHUSD",1673946458869,3.12203544,1569.2,1569.0,10.8988399]
["bitfinex","ETHUSD",1673946459210,3.12203544,1569.2,1569.0,4.5253599]
["bitfinex","ETHUSD",1673946459417,3.12203544,1569.2,1569.0,2.30593295]
["bitfinex","ETHUSD",1673946460262,0.00541137,1569.2,1569.1,1.459]
["bitfinex","ETHUSD",1673946460473,0.00541137,1569.2,1569.1,15.20516]
["bitfinex","ETHUSD",1673946460621,0.00541137,1569.2,1569.1,14.27116]
["bitfinex","ETHUSD",1673946461042,3.12203544,1569.2,1569.1,1.525]
["bitfinex","ETHUSD",1673946461361,3.43423898,1569.2,1569.0,1.55893295]
["bitfinex","ETHUSD",1673946461524,3.11662407,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946462223,3.34662407,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946465364,16.73912325,1569.1,1569.0,0.03393295]
["bitfinex","ETHUSD",1673946465635,13.74696,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946465786,14.27879048,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946466005,15.57879048,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946466318,22.59860966,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946466774,21.59860966,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946466949,8.20531048,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946467156,4.48262407,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946467489,4.41662407,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946467833,4.64662407,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946472295,18.39358407,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946472508,18.45958407,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946472777,21.24285048,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946472929,20.24285048,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946474725,7.49589048,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946478815,13.86937048,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946479281,25.31748931,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946479897,24.36738966,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946480373,25.31748931,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946481810,24.36738966,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946484165,25.31748931,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946487100,19.17953916,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946487313,18.23580931,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946487544,17.58947013,1569.0,1568.9,0.04146653]
["bitfinex","ETHUSD",1673946487678,10.26589048,1569.0,1568.9,0.03753704]
["bitfinex","ETHUSD",1673946488536,10.49589048,1569.0,1568.9,0.03753704]
["bitfinex","ETHUSD",1673946488749,16.86937048,1569.0,1568.9,0.03753704]
["bitfinex","ETHUSD",1673946488983,10.49589048,1569.0,1568.9,0.03753704]
["bitfinex","ETHUSD",1673946489776,4.71262407,1569.0,1568.9,0.85053704]
["bitfinex","ETHUSD",1673946490161,4.41662407,1569.0,1568.9,0.85053704]
["bitfinex","ETHUSD",1673946490720,4.41662407,1569.0,1568.9,0.03753704]
["bitfinex","ETHUSD",1673946492304,4.64662407,1569.0,1568.9,0.03753704]
["bitfinex","ETHUSD",1673946493402,4.64662407,1569.0,1568.9,6.41142704]
["bitfinex","ETHUSD",1673946493569,4.64662407,1569.0,1568.9,6.47742704]
["bitfinex","ETHUSD",1673946493778,4.64662407,1569.0,1568.9,8.05864743]
["bitfinex","ETHUSD",1673946494040,4.64662407,1569.0,1568.9,6.47742704]
["bitfinex","ETHUSD",1673946494249,4.64662407,1569.0,1568.9,9.44758971]
["bitfinex","ETHUSD",1673946494408,4.64662407,1569.0,1568.9,10.90358971]
["bitfinex","ETHUSD",1673946496292,4.64662407,1569.0,1568.9,9.51464206]
["bitfinex","ETHUSD",1673946497501,4.64662407,1569.0,1568.9,9.51464583]
["bitfinex","ETHUSD",1673946497670,4.64662407,1569.0,1568.9,7.93342704]
["bitfinex","ETHUSD",1673946498309,4.64662407,1569.0,1568.9,0.10353704]
["bitfinex","ETHUSD",1673946498524,4.64662407,1569.0,1568.9,0.03753704]
["bitfinex","ETHUSD",1673946498751,5.11788648,1569.0,1568.9,0.03753704]
["bitfinex","ETHUSD",1673946498972,5.18388648,1569.0,1568.9,0.03753704]
["bitfinex","ETHUSD",1673946502400,4.71262407,1569.0,1568.9,0.85053704]
["bitfinex","ETHUSD",1673946502610,4.64662407,1569.0,1568.9,8.80570758]
["bitfinex","ETHUSD",1673946502866,4.64662407,1569.0,1568.9,8.87170758]
["bitfinex","ETHUSD",1673946504175,4.64662407,1569.0,1568.9,7.29042704]
["bitfinex","ETHUSD",1673946504432,4.64662407,1569.0,1568.9,8.87172024]
["bitfinex","ETHUSD",1673946505680,4.64662407,1569.0,1568.9,0.10353704]
["bitfinex","ETHUSD",1673946506014,4.64662407,1569.0,1568.9,0.03753704]
["bitfinex","ETHUSD",1673946506682,4.64662407,1569.0,1568.9,1.61882702]
["bitfinex","ETHUSD",1673946508272,4.64662407,1569.0,1568.9,7.99271702]
["bitfinex","ETHUSD",1673946508520,4.64662407,1569.0,1568.9,8.05871702]
["bitfinex","ETHUSD",1673946510070,1.52744548,1569.0,1568.9,19.16800307]
["bitfinex","ETHUSD",1673946518150,1.29744548,1569.0,1568.9,20.62700307]
["bitfinex","ETHUSD",1673946518411,1.29744548,1569.0,1568.9,21.10149773]
["bitfinex","ETHUSD",1673946518942,0.066,1569.4,1569.0,2.03043126]
["bitfinex","ETHUSD",1673946519099,3.11662407,1569.4,1569.2,1.458]
["bitfinex","ETHUSD",1673946519314,3.11662407,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1673946519540,3.11662407,1569.4,1569.3,6.43826]
["bitfinex","ETHUSD",1673946519726,3.34662407,1569.4,1569.3,7.89726]
["bitfinex","ETHUSD",1673946520946,3.34662407,1569.4,1569.3,6.43826]
["bitfinex","ETHUSD",1673946526062,3.34662407,1569.4,1569.3,0.066]
["bitfinex","ETHUSD",1673946526280,4.29672372,1569.4,1569.2,6.4384]
["bitfinex","ETHUSD",1673946526508,0.23,1569.3,1569.2,6.4384]
["bitfinex","ETHUSD",1673946527629,3.34662407,1569.3,1569.2,6.4384]
["bitfinex","ETHUSD",1673946527829,3.34662407,1569.3,1569.2,0.066]
["bitfinex","ETHUSD",1673946527830,3.77629644,1569.3,1569.2,0.066]
["bitfinex","ETHUSD",1673946528036,3.77629644,1569.3,1569.0,7.46953126]
["bitfinex","ETHUSD",1673946528241,3.34662407,1569.3,1569.0,7.46953126]
["bitfinex","ETHUSD",1673946528615,4.29672372,1569.3,1569.0,7.46953126]
["bitfinex","ETHUSD",1673946528840,3.34662407,1569.3,1569.0,7.46953126]
["bitfinex","ETHUSD",1673946529006,0.23,1569.3,1569.0,13.84301126]
["bitfinex","ETHUSD",1673946529400,0.23,1569.3,1569.1,1.38430113]
["bitfinex","ETHUSD",1673946529725,0.23,1569.3,1569.0,15.30201126]
["bitfinex","ETHUSD",1673946533766,3.11662407,1569.2,1569.0,1.09643126]
["bitfinex","ETHUSD",1673946533971,3.34662407,1569.1,1569.0,1.03043126]
["bitfinex","ETHUSD",1673946534350,3.11662407,1569.1,1569.0,1.03043126]
["bitfinex","ETHUSD",1673946534551,3.34662407,1569.1,1569.0,1.03043126]
["bitfinex","ETHUSD",1673946540277,5.11618613,1569.1,1569.0,1.03043126]
["bitfinex","ETHUSD",1673946540669,6.13216127,1569.1,1569.0,1.03043126]
["bitfinex","ETHUSD",1673946540806,11.07706613,1569.1,1569.0,1.03043126]
["bitfinex","ETHUSD",1673946542025,12.50524127,1569.1,1569.0,1.03043126]
["bitfinex","ETHUSD",1673946543265,11.55514162,1569.1,1569.0,1.03043126]
["bitfinex","ETHUSD",1673946545384,12.50921879,1569.1,1569.0,1.03043126]
["bitfinex","ETHUSD",1673946545568,11.55514162,1569.1,1569.0,1.03043126]
["bitfinex","ETHUSD",1673946545785,12.2014808,1569.1,1569.0,1.03043126]
["bitfinex","ETHUSD",1673946547318,11.55514162,1569.1,1569.0,1.03043126]
["bitfinex","ETHUSD",1673946549159,4.70766504,1569.1,1569.0,1.03043126]
["bitfinex","ETHUSD",1673946549354,4.64166504,1569.1,1569.0,1.03043126]
["bitfinex","ETHUSD",1673946549813,6.06984018,1569.1,1569.0,1.03043126]
["bitfinex","ETHUSD",1673946550010,6.13584018,1569.1,1569.0,1.03043126]
["bitfinex","ETHUSD",1673946550411,4.70766504,1569.1,1569.0,1.02671038]
["bitfinex","ETHUSD",1673946550759,6.06984018,1569.1,1569.0,1.02671038]
["bitfinex","ETHUSD",1673946550950,4.70766504,1569.1,1569.0,1.02671038]
["bitfinex","ETHUSD",1673946551173,4.64166504,1569.1,1569.0,1.02671038]
["bitfinex","ETHUSD",1673946553396,19.9675608,1569.1,1569.0,1.02671038]
["bitfinex","ETHUSD",1673946553712,24.93779431,1569.1,1569.0,1.02671038]
["bitfinex","ETHUSD",1673946553922,23.98781917,1569.1,1569.0,1.02671038]
["bitfinex","ETHUSD",1673946554234,27.48781917,1569.1,1569.0,1.02671038]
["bitfinex","ETHUSD",1673946554541,24.22314564,1569.1,1569.0,1.02671038]
["bitfinex","ETHUSD",1673946554768,23.98781917,1569.1,1569.0,1.02671038]
["bitfinex","ETHUSD",1673946555168,29.82150252,1569.1,1569.0,1.02671038]
["bitfinex","ETHUSD",1673946555332,35.22709131,1569.1,1569.0,1.02671038]
["bitfinex","ETHUSD",1673946555537,35.46241778,1569.1,1569.0,1.02671038]
["bitfinex","ETHUSD",1673946555803,31.96241778,1569.1,1569.0,1.02671038]
["bitfinex","ETHUSD",1673946556329,29.58046098,1569.1,1569.0,1.02671038]
["bitfinex","ETHUSD",1673946556540,33.08046098,1569.1,1569.0,0.32988404]
["bitfinex","ETHUSD",1673946556701,29.58046098,1569.1,1569.0,0.32988404]
["bitfinex","ETHUSD",1673946557122,24.22450092,1569.1,1569.0,0.32988404]
["bitfinex","ETHUSD",1673946559262,23.57816174,1569.1,1569.0,0.32988404]
["bitfinex","ETHUSD",1673946559667,24.22450092,1569.1,1569.0,0.32988404]
["bitfinex","ETHUSD",1673946560076,25.65276724,1569.1,1569.0,0.32988404]
["bitfinex","ETHUSD",1673946560373,40.93882871,1569.1,1569.0,0.17988404]
["bitfinex","ETHUSD",1673946560637,42.84340452,1569.1,1569.0,0.17988404]
["bitfinex","ETHUSD",1673946562530,35.1053817,1569.1,1569.0,0.17988404]
["bitfinex","ETHUSD",1673946562902,40.46142939,1569.1,1569.0,0.17988404]
["bitfinex","ETHUSD",1673946563112,35.1053817,1569.1,1569.0,0.17988404]
["bitfinex","ETHUSD",1673946563326,34.45904252,1569.1,1569.0,0.17988404]
["bitfinex","ETHUSD",1673946563529,35.1053817,1569.1,1569.0,0.17988404]
["bitfinex","ETHUSD",1673946563740,42.84347,1569.1,1569.0,0.17988404]
["bitfinex","ETHUSD",1673946564160,40.93889419,1569.1,1569.0,0.17988404]
["bitfinex","ETHUSD",1673946565057,42.84341098,1569.1,1569.0,0.17988404]
["bitfinex","ETHUSD",1673946565268,40.93889419,1569.1,1569.0,0.17988404]
["bitfinex","ETHUSD",1673946565429,42.84317927,1569.1,1569.0,0.17988404]
["bitfinex","ETHUSD",1673946566525,42.84348748,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946566688,39.34348748,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946566903,40.93889419,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946567477,49.08769419,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946570379,59.06919419,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946571200,60.97414807,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946571848,59.06919419,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946574914,55.56919419,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946575967,58.59099419,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946578380,56.20903739,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946578642,56.68723739,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946579047,53.18723739,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946579280,56.68723739,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946580215,59.54343465,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946581219,60.51843465,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946582492,54.16223739,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946582726,47.44623739,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946583055,32.71932502,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946583436,22.09148584,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946583653,22.73782502,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946584291,22.62656261,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946584468,21.40856261,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946584686,13.06755101,1569.1,1569.0,1.03588404]
["bitfinex","ETHUSD",1673946584894,0.066,1569.1,1569.0,7.40936404]
["bitfinex","ETHUSD",1673946585166,0.95410941,1569.1,1569.0,13.84884404]
["bitfinex","ETHUSD",1673946585371,2.38541371,1569.2,1569.0,15.87485915]
["bitfinex","ETHUSD",1673946585732,1.3,1569.1,1569.0,15.87485915]
["bitfinex","ETHUSD",1673946585946,1.3,1569.1,1569.0,17.09685915]
["bitfinex","ETHUSD",1673946586997,1.3,1569.1,1569.0,18.31885915]
["bitfinex","ETHUSD",1673946587472,1.53,1569.1,1569.0,18.31885915]
["bitfinex","ETHUSD",1673946589100,1.3,1569.1,1569.0,21.31885915]
["bitfinex","ETHUSD",1673946589809,1.3,1569.1,1569.0,22.53985915]
["bitfinex","ETHUSD",1673946590048,1.3,1569.1,1569.0,22.54185915]
["bitfinex","ETHUSD",1673946595919,1.2966421,1569.1,1569.0,22.54185915]
["bitfinex","ETHUSD",1673946596299,1.5266421,1569.1,1569.0,21.31985915]
["bitfinex","ETHUSD",1673946596520,1.2966421,1569.1,1569.0,21.31985915]
["bitfinex","ETHUSD",1673946597467,1.2966421,1569.1,1569.0,14.94637915]
["bitfinex","ETHUSD",1673946597680,1.5266421,1569.1,1569.0,14.94637915]
["bitfinex","ETHUSD",1673946600521,1.5266421,1569.1,1569.0,11.94637915]
["bitfinex","ETHUSD",1673946601292,1.5266421,1569.1,1569.0,9.92036404]
["bitfinex","ETHUSD",1673946602305,1.52306941,1569.1,1569.0,9.92036404]
["bitfinex","ETHUSD",1673946603152,1.52306941,1569.1,1569.0,1.41788404]
["bitfinex","ETHUSD",1673946603344,1.52306941,1569.1,1569.0,1.35188404]
["bitfinex","ETHUSD",1673946604401,4.63969348,1569.1,1569.0,1.35188404]
["bitfinex","ETHUSD",1673946606505,5.21026283,1569.1,1569.0,0.12988404]
["bitfinex","ETHUSD",1673946606716,1.0,1569.0,1568.9,0.03753704]
["bitfinex","ETHUSD",1673946606930,9.72010407,1569.0,1568.9,0.03753704]
["bitfinex","ETHUSD",1673946607176,10.43244325,1569.0,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946607388,5.2958684,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946607599,5.8401684,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946607998,6.48650758,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946609063,4.9341684,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946609234,3.82492407,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946610410,3.34662407,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946614441,17.04851348,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946614755,19.53915266,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946616943,19.855372,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946617151,23.42398463,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946617959,9.40587588,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946618169,5.19092407,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946619007,4.71262407,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946619253,4.64662407,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946620174,11.02051407,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946620386,11.08651407,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946620618,13.92149185,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946621735,14.39979185,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946622323,21.72779126,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946624623,22.04436657,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946624834,7.54760185,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946625005,4.71262407,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946625210,4.64662407,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946626043,4.64862407,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946626255,4.64662407,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946627099,5.12692407,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946627309,4.71262407,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946627547,4.64662407,1568.9,1568.8,0.05940089]
["bitfinex","ETHUSD",1673946628213,4.64662407,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946630114,4.64662407,1568.9,1568.8,0.96226266]
["bitfinex","ETHUSD",1673946630115,1.3,1568.9,1568.8,0.96226266]
["bitfinex","ETHUSD",1673946630339,1.3,1568.9,1568.8,15.27221558]
["bitfinex","ETHUSD",1673946630500,1.3,1568.9,1568.8,15.33821558]
["bitfinex","ETHUSD",1673946635106,1.3,1568.9,1568.8,16.91952646]
["bitfinex","ETHUSD",1673946636362,1.3,1568.9,1568.8,19.91952646]
["bitfinex","ETHUSD",1673946636892,1.3,1568.9,1568.8,21.95598125]
["bitfinex","ETHUSD",1673946637269,1.3,1568.9,1568.8,23.7509844]
["bitfinex","ETHUSD",1673946637456,0.066,1569.3,1568.9,0.95221698]
["bitfinex","ETHUSD",1673946637627,0.95410941,1569.4,1569.2,1.461]
["bitfinex","ETHUSD",1673946637837,0.95410941,1569.4,1569.2,7.83352]
["bitfinex","ETHUSD",1673946638094,1.43220941,1569.5,1569.2,7.89952]
["bitfinex","ETHUSD",1673946638258,4.54883348,1569.5,1569.2,7.89952]
["bitfinex","ETHUSD",1673946638794,0.95410941,1569.5,1569.2,14.27219]
["bitfinex","ETHUSD",1673946639011,1.02010941,1569.6,1569.4,6.37186]
["bitfinex","ETHUSD",1673946639349,1.02010941,1569.6,1569.4,6.43786]
["bitfinex","ETHUSD",1673946639350,4.07073348,1569.6,1569.4,6.43786]
["bitfinex","ETHUSD",1673946639553,4.07073348,1569.6,1569.4,0.066]
["bitfinex","ETHUSD",1673946639773,4.07073348,1569.6,1569.3,12.326379]
["bitfinex","ETHUSD",1673946640078,4.07073348,1569.6,1569.4,1.2326379]
["bitfinex","ETHUSD",1673946640307,4.06808581,1569.6,1569.4,1.2326379]
["bitfinex","ETHUSD",1673946640831,0.23,1569.5,1569.4,1.2326379]
["bitfinex","ETHUSD",1673946641196,0.50097071,1569.7,1569.4,9.0624979]
["bitfinex","ETHUSD",1673946641405,0.11846696,1569.7,1569.4,9.1284979]
["bitfinex","ETHUSD",1673946641666,0.11846696,1569.7,1569.5,0.91284979]
["bitfinex","ETHUSD",1673946642055,3.11662407,1569.6,1569.4,0.066]
["bitfinex","ETHUSD",1673946642251,3.11662407,1569.6,1569.3,12.321379]
["bitfinex","ETHUSD",1673946642500,3.11662407,1569.6,1569.3,9.321379]
["bitfinex","ETHUSD",1673946643044,3.11662407,1569.6,1569.3,0.066]
["bitfinex","ETHUSD",1673946643045,3.34662407,1569.5,1569.3,0.066]
["bitfinex","ETHUSD",1673946643196,3.34662407,1569.5,1569.2,0.066]
["bitfinex","ETHUSD",1673946643405,3.34662407,1569.5,1569.1,7.89977]
["bitfinex","ETHUSD",1673946644278,0.23,1569.5,1569.3,1.452]
["bitfinex","ETHUSD",1673946644616,0.23,1569.5,1569.3,7.82406]
["bitfinex","ETHUSD",1673946644788,0.23,1569.5,1569.3,9.609703]
["bitfinex","ETHUSD",1673946645533,0.23,1569.6,1569.3,15.981963]
["bitfinex","ETHUSD",1673946646817,0.23,1569.6,1569.3,9.609703]
["bitfinex","ETHUSD",1673946648669,0.23,1569.6,1569.3,15.981963]
["bitfinex","ETHUSD",1673946648882,0.23,1569.6,1569.4,1.461]
["bitfinex","ETHUSD",1673946649144,0.23,1569.6,1569.5,15.253]
["bitfinex","ETHUSD",1673946649306,0.23,1569.6,1569.5,15.319]
["bitfinex","ETHUSD",1673946649523,0.11846696,1569.7,1569.5,15.319]
["bitfinex","ETHUSD",1673946650167,0.11846696,1569.7,1569.6,1.461]
["bitfinex","ETHUSD",1673946650414,0.11846696,1569.7,1569.6,14.20308]
["bitfinex","ETHUSD",1673946650609,0.11846696,1569.7,1569.6,16.347743]
["bitfinex","ETHUSD",1673946650813,0.11846696,1569.7,1569.6,9.976703]
["bitfinex","ETHUSD",1673946651030,0.34846696,1569.7,1569.6,1.527]
["bitfinex","ETHUSD",1673946651240,0.34846696,1569.7,1569.6,1.461]
["bitfinex","ETHUSD",1673946651956,0.34846696,1569.7,1569.5,3.066]
["bitfinex","ETHUSD",1673946652185,0.23,1569.6,1569.5,3.0]
["bitfinex","ETHUSD",1673946655054,0.23,1569.6,1569.4,0.066]
["bitfinex","ETHUSD",1673946655246,0.23,1569.6,1569.3,25.40132]
["bitfinex","ETHUSD",1673946655423,0.23,1569.6,1569.3,29.215934]
["bitfinex","ETHUSD",1673946655855,0.23,1569.6,1569.3,21.209834]
["bitfinex","ETHUSD",1673946656525,3.11662407,1569.5,1569.3,0.066]
["bitfinex","ETHUSD",1673946656683,3.34662407,1569.4,1569.1,1.527]
["bitfinex","ETHUSD",1673946656895,3.34662407,1569.3,1569.1,1.461]
["bitfinex","ETHUSD",1673946658942,3.11662407,1569.2,1569.0,4.461]
["bitfinex","ETHUSD",1673946659156,3.34662407,1569.1,1568.9,1.01821698]
["bitfinex","ETHUSD",1673946659310,3.34662407,1569.1,1568.9,0.95221698]
["bitfinex","ETHUSD",1673946661827,0.23,1569.1,1568.9,2.41321698]
["bitfinex","ETHUSD",1673946662247,0.23,1569.2,1568.9,2.41321698]
["bitfinex","ETHUSD",1673946662462,3.34662407,1569.2,1568.9,8.78699698]
["bitfinex","ETHUSD",1673946662714,3.34662407,1569.2,1568.9,8.85299698]
["bitfinex","ETHUSD",1673946662921,3.34367872,1569.2,1569.0,0.8852997]
["bitfinex","ETHUSD",1673946663526,0.22705465,1569.2,1569.0,0.8852997]
["bitfinex","ETHUSD",1673946663878,0.22905465,1569.2,1569.0,7.2587697]
["bitfinex","ETHUSD",1673946664200,0.22705465,1569.2,1569.0,7.3247697]
["bitfinex","ETHUSD",1673946665956,0.22705465,1569.2,1569.0,0.9512997]
["bitfinex","ETHUSD",1673946666188,3.34367872,1569.2,1568.9,2.47921698]
["bitfinex","ETHUSD",1673946666406,3.11662407,1569.1,1568.9,0.85221698]
["bitfinex","ETHUSD",1673946666575,0.23,1569.0,1568.9,0.85221698]
["bitfinex","ETHUSD",1673946669237,3.34662407,1569.0,1568.9,0.85221698]
["bitfinex","ETHUSD",1673946669409,4.79679848,1569.0,1568.9,0.85221698]
["bitfinex","ETHUSD",1673946669605,4.31859848,1569.0,1568.9,0.85221698]
["bitfinex","ETHUSD",1673946670248,4.31859848,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946671604,10.69207848,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946671817,10.75807848,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946673404,7.64145441,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946673750,0.296,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946673915,0.23,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946674125,1.4782,1569.2,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946674126,0.23,1569.1,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946674380,3.34662407,1569.1,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946674576,0.5442,1569.2,1568.9,1.42209294]
["bitfinex","ETHUSD",1673946674783,3.11662407,1569.2,1569.0,1.461]
["bitfinex","ETHUSD",1673946675620,3.11662407,1569.2,1568.9,1.42209294]
["bitfinex","ETHUSD",1673946675801,9.48942407,1569.2,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946676006,3.34662407,1569.1,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946676223,3.11662407,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946676470,3.34662407,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946677283,3.34862407,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946677492,7.41563241,1569.1,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946677493,0.066,1569.1,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946677693,6.91667,1569.3,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946677909,3.11662407,1569.2,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946679007,3.34662407,1569.1,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946679233,3.11662407,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946679539,3.34662407,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946688046,3.34862407,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946688257,3.34662407,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946689411,3.34662407,1569.0,1568.9,1.23076494]
["bitfinex","ETHUSD",1673946689412,0.23,1569.0,1568.9,1.23076494]
["bitfinex","ETHUSD",1673946690498,0.23,1569.1,1568.9,1.23076494]
["bitfinex","ETHUSD",1673946690731,0.22681422,1569.1,1568.9,1.23076494]
["bitfinex","ETHUSD",1673946692252,1.01626816,1569.3,1569.0,1.461]
["bitfinex","ETHUSD",1673946692521,1.01626816,1569.3,1568.9,13.97845494]
["bitfinex","ETHUSD",1673946692522,1.01626816,1569.4,1569.1,1.461]
["bitfinex","ETHUSD",1673946692829,2.7462493,1569.5,1569.2,0.1461]
["bitfinex","ETHUSD",1673946692986,2.7462493,1569.5,1569.1,7.90002]
["bitfinex","ETHUSD",1673946692987,4.54499223,1569.5,1569.1,7.90002]
["bitfinex","ETHUSD",1673946693201,6.34097337,1569.5,1569.1,7.90002]
["bitfinex","ETHUSD",1673946693416,0.95026816,1569.4,1569.1,7.90002]
["bitfinex","ETHUSD",1673946693670,0.95026816,1569.4,1569.1,9.92109239]
["bitfinex","ETHUSD",1673946694473,0.23,1569.3,1569.1,9.92109239]
["bitfinex","ETHUSD",1673946695854,0.23,1569.3,1569.1,3.54807239]
["bitfinex","ETHUSD",1673946696068,3.11662407,1569.2,1569.0,6.51539993]
["bitfinex","ETHUSD",1673946696246,0.23,1569.1,1569.0,4.527]
["bitfinex","ETHUSD",1673946696449,0.23,1569.1,1569.0,4.58114112]
["bitfinex","ETHUSD",1673946698178,0.23,1569.1,1569.0,3.0]
["bitfinex","ETHUSD",1673946698600,0.23,1569.1,1568.9,10.03361698]
["bitfinex","ETHUSD",1673946698823,0.23,1569.1,1568.9,0.76821698]
["bitfinex","ETHUSD",1673946699011,0.23,1569.1,1568.9,3.70221698]
["bitfinex","ETHUSD",1673946699708,0.232,1569.1,1568.9,3.70221698]
["bitfinex","ETHUSD",1673946699919,0.23,1569.1,1568.9,3.70221698]
["bitfinex","ETHUSD",1673946700184,3.34662407,1569.1,1568.9,3.70221698]
["bitfinex","ETHUSD",1673946702654,4.42018329,1569.1,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946704182,5.37045145,1569.1,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946704354,5.43645145,1569.1,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946705405,4.48618329,1569.1,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946705610,4.42018329,1569.1,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946705824,5.37045145,1569.1,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946706069,5.43645145,1569.1,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946706281,4.48618329,1569.1,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946706491,4.42018329,1569.1,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946706750,3.11662407,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946706936,3.7886424,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946707086,4.73891056,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946707439,3.7886424,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946708275,4.2668424,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946708808,3.7886424,1569.0,1568.9,0.70221698]
["bitfinex","ETHUSD",1673946713849,3.7886424,1569.0,1568.9,0.69865774]
["bitfinex","ETHUSD",1673946714431,4.73891056,1569.0,1568.9,0.69865774]
["bitfinex","ETHUSD",1673946714975,6.43918,1569.1,1568.9,0.69865774]
["bitfinex","ETHUSD",1673946715544,3.11662407,1569.0,1568.9,0.69865774]
["bitfinex","ETHUSD",1673946715745,3.11662407,1569.0,1568.9,2.27994185]
["bitfinex","ETHUSD",1673946716366,3.11662407,1569.0,1568.9,0.69865774]
["bitfinex","ETHUSD",1673946716586,3.34662407,1569.0,1568.9,0.69865774]
["bitfinex","ETHUSD",1673946718882,3.34662407,1569.0,1568.9,2.27991743]
["bitfinex","ETHUSD",1673946719409,3.34662407,1569.0,1568.9,0.69865774]
["bitfinex","ETHUSD",1673946720740,3.34662407,1569.0,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946720950,0.23,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946721154,0.23,1568.9,1568.8,1.63755258]
["bitfinex","ETHUSD",1673946721407,0.23,1568.9,1568.8,2.04300778]
["bitfinex","ETHUSD",1673946721999,0.23,1568.9,1568.8,2.99198173]
["bitfinex","ETHUSD",1673946722209,0.23,1568.9,1568.8,2.04300778]
["bitfinex","ETHUSD",1673946723314,0.23,1568.9,1568.8,1.63755258]
["bitfinex","ETHUSD",1673946727189,3.34662407,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946727398,3.99296325,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946727649,4.29689223,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946727836,6.45382606,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946728031,5.5695579,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946728499,6.51982606,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946729501,12.89371606,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946730450,13.2587765,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946731117,19.26760606,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946731705,18.62126688,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946731970,19.26760606,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946733068,5.3395579,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946733959,18.0873379,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946734279,18.5656379,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946734473,18.0873379,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946735126,19.63264614,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946735659,19.63647379,1568.9,1568.8,0.05626266]
["bitfinex","ETHUSD",1673946735881,2.01964738,1568.8,1568.7,0.04146653]
["bitfinex","ETHUSD",1673946736027,24.39394757,1568.8,1568.7,0.02410045]
["bitfinex","ETHUSD",1673946736242,25.47132683,1568.8,1568.7,0.02410045]
["bitfinex","ETHUSD",1673946736962,27.54001922,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946737323,33.37343186,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946737479,27.53921436,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946737694,24.03921436,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946737904,4.13632094,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946738192,4.07032094,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946738326,3.11662407,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946739222,3.59492407,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946739389,3.11662407,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946739606,11.82628352,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946739796,12.12228352,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946740222,13.55292909,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946740771,21.0808614,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946741188,22.03422162,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946741431,22.51252162,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946742107,21.5591614,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946742317,22.03619948,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946742792,23.46637877,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946742984,21.55869512,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946743580,23.46637877,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946744858,22.03619948,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946745043,23.46545953,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946745254,22.03619948,1568.8,1568.7,4.5e-07]
["bitfinex","ETHUSD",1673946745806,0.82445411,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946746028,23.44553583,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946746206,23.51153583,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946747096,22.72859239,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946747623,24.15787501,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946748202,22.72859239,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946748412,3.18507818,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946748739,3.11907818,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946749901,3.34907818,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946750571,16.09847818,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946750797,9.78977818,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946751334,18.01433776,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946751481,18.49263776,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946752648,18.01433776,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946753067,18.96719284,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946753277,19.44549284,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946754268,20.87477546,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946755212,18.49263776,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946755420,19.92192038,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946756001,21.38292038,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946756268,21.78032965,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946757068,24.78032965,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946757630,6.38468181,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946757799,3.18507818,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946757998,3.11907818,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946758849,9.49377818,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946759061,9.55977818,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946759677,3.41507818,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946759931,3.34907818,1568.7,1568.6,0.88140089]
["bitfinex","ETHUSD",1673946760831,0.23245411,1568.7,1568.6,0.88140089]
["bitfinex","ETHUSD",1673946761045,0.23245411,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946761416,16.09847818,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946761733,17.774326,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946762620,18.72666078,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946765045,20.1559434,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946765302,19.20360862,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946765459,20.15711379,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946765683,18.72783117,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946767107,20.15711379,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946767481,18.72783117,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946768857,12.35313117,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946769074,20.15711379,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946769468,18.72783117,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946769684,19.20360862,1568.7,1568.6,0.05940089]
["bitfinex","ETHUSD",1673946769899,19.20360862,1568.7,1568.6,0.05607464]
["bitfinex","ETHUSD",1673946770221,20.55703706,1568.7,1568.6,0.05607464]
["bitfinex","ETHUSD",1673946770542,27.90246213,1568.7,1568.6,0.05607464]
["bitfinex","ETHUSD",1673946770925,15.61368281,1568.7,1568.6,0.05607464]
["bitfinex","ETHUSD",1673946771096,14.7386554,1568.7,1568.6,0.05607464]
["bitfinex","ETHUSD",1673946771913,21.04935345,1568.7,1568.6,0.05607464]
["bitfinex","ETHUSD",1673946772931,14.73892187,1568.7,1568.6,0.05607464]
["bitfinex","ETHUSD",1673946773276,13.30730965,1568.7,1568.6,0.05607464]
["bitfinex","ETHUSD",1673946774312,14.73928798,1568.7,1568.6,0.05607464]
["bitfinex","ETHUSD",1673946775177,18.66398569,1568.7,1568.6,0.05607464]
["bitfinex","ETHUSD",1673946775766,14.7399478,1568.7,1568.6,0.05607464]
["bitfinex","ETHUSD",1673946777815,21.1146478,1568.7,1568.6,0.05607464]
["bitfinex","ETHUSD",1673946778256,25.0387469,1568.7,1568.6,0.05607464]
["bitfinex","ETHUSD",1673946778488,25.91285205,1568.7,1568.6,0.05607464]
["bitfinex","ETHUSD",1673946778773,28.3014483,1568.7,1568.6,0.05607464]
["bitfinex","ETHUSD",1673946779131,26.39115205,1568.7,1568.6,0.05607464]
["bitfinex","ETHUSD",1673946781577,26.39471577,1568.7,1568.6,0.05607464]
["bitfinex","ETHUSD",1673946782385,24.00609066,1568.7,1568.6,0.05607464]
["bitfinex","ETHUSD",1673946782653,26.86228792,1568.7,1568.6,0.03724629]
["bitfinex","ETHUSD",1673946783020,45.2936271,1568.7,1568.6,0.03724629]
["bitfinex","ETHUSD",1673946783229,43.10283966,1568.7,1568.6,0.03724629]
["bitfinex","ETHUSD",1673946784170,43.10283966,1568.7,1568.5,0.07798617]
["bitfinex","ETHUSD",1673946784384,25.71618065,1568.6,1568.5,0.07798617]
["bitfinex","ETHUSD",1673946784650,44.90751065,1568.6,1568.5,0.07798617]
["bitfinex","ETHUSD",1673946784863,45.55384983,1568.6,1568.5,0.07798617]
["bitfinex","ETHUSD",1673946785442,45.55384983,1568.6,1568.5,0.00098617]
["bitfinex","ETHUSD",1673946787248,1.0,1568.5,1568.2,0.03907161]
["bitfinex","ETHUSD",1673946787464,5.54821723,1568.3,1568.2,0.03907161]
["bitfinex","ETHUSD",1673946787706,18.76360464,1568.3,1568.2,0.03907161]
["bitfinex","ETHUSD",1673946788025,10.91003366,1568.3,1568.2,0.03907161]
["bitfinex","ETHUSD",1673946788344,4.13697625,1568.3,1568.2,0.03907161]
["bitfinex","ETHUSD",1673946788650,4.07097625,1568.3,1568.2,0.03907161]
["bitfinex","ETHUSD",1673946788871,11.44730625,1568.3,1568.2,0.03907161]
["bitfinex","ETHUSD",1673946789084,11.51330625,1568.3,1568.2,0.03907161]
["bitfinex","ETHUSD",1673946789230,17.88963625,1568.3,1568.2,0.03907161]
["bitfinex","ETHUSD",1673946789650,16.88963625,1568.3,1568.2,0.03907161]
["bitfinex","ETHUSD",1673946789905,17.11963625,1568.3,1568.2,0.03907161]
["bitfinex","ETHUSD",1673946790544,3.18262407,1568.3,1568.2,0.86107161]
["bitfinex","ETHUSD",1673946790755,3.11662407,1568.3,1568.2,0.86107161]
["bitfinex","ETHUSD",1673946791891,3.34662407,1568.3,1568.2,0.86107161]
["bitfinex","ETHUSD",1673946793067,3.34662407,1568.3,1568.2,0.03907161]
["bitfinex","ETHUSD",1673946794622,4.34662407,1568.3,1568.2,0.03907161]
["bitfinex","ETHUSD",1673946794959,6.40171601,1568.3,1568.2,0.03907161]
["bitfinex","ETHUSD",1673946795119,6.46771601,1568.3,1568.2,0.03907161]
["bitfinex","ETHUSD",1673946795328,12.84404601,1568.3,1568.2,0.03907161]
["bitfinex","ETHUSD",1673946796177,13.79839819,1568.3,1568.2,0.03907161]
["bitfinex","ETHUSD",1673946797056,12.84404601,1568.3,1568.2,0.03907161]
["bitfinex","ETHUSD",1673946798859,12.84404601,1568.3,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946799187,3.34662407,1568.2,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946799505,3.11662407,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946799656,3.34662407,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946801897,0.23,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946802348,0.23,1568.1,1568.0,1.69931859]
["bitfinex","ETHUSD",1673946802558,0.23,1568.2,1568.0,3.28146311]
["bitfinex","ETHUSD",1673946802776,0.23,1568.3,1568.0,1.69931859]
["bitfinex","ETHUSD",1673946803108,3.34662407,1568.3,1568.0,1.69931859]
["bitfinex","ETHUSD",1673946803944,1.02035218,1568.4,1568.1,1.458]
["bitfinex","ETHUSD",1673946804160,10.11275453,1568.5,1568.3,1.461]
["bitfinex","ETHUSD",1673946804161,0.066,1568.5,1568.3,1.461]
["bitfinex","ETHUSD",1673946804473,3.11662407,1568.5,1568.3,1.461]
["bitfinex","ETHUSD",1673946805693,3.11662407,1568.5,1568.2,1.461]
["bitfinex","ETHUSD",1673946805694,5.07097625,1568.5,1568.2,1.461]
["bitfinex","ETHUSD",1673946806009,5.13697625,1568.5,1568.2,1.461]
["bitfinex","ETHUSD",1673946806223,0.23,1568.4,1568.2,1.461]
["bitfinex","ETHUSD",1673946806547,1.18435218,1568.4,1568.2,3.56685079]
["bitfinex","ETHUSD",1673946806765,2.18435218,1568.4,1568.2,1.461]
["bitfinex","ETHUSD",1673946807432,3.11662407,1568.3,1568.2,1.461]
["bitfinex","ETHUSD",1673946807602,3.34662407,1568.3,1568.2,1.461]
["bitfinex","ETHUSD",1673946809734,3.34662407,1568.3,1568.1,17.63324]
["bitfinex","ETHUSD",1673946809903,1.02035218,1568.4,1568.2,1.461]
["bitfinex","ETHUSD",1673946810086,1.02035218,1568.4,1568.3,0.1461]
["bitfinex","ETHUSD",1673946810087,0.95435218,1568.4,1568.3,0.1461]
["bitfinex","ETHUSD",1673946810295,4.07097625,1568.4,1568.2,1.461]
["bitfinex","ETHUSD",1673946810877,3.11662407,1568.3,1568.2,1.461]
["bitfinex","ETHUSD",1673946811253,1.0,1568.2,1568.1,1.458]
["bitfinex","ETHUSD",1673946811562,4.34662407,1568.2,1568.1,1.458]
["bitfinex","ETHUSD",1673946812311,3.34662407,1568.2,1568.1,1.458]
["bitfinex","ETHUSD",1673946813831,11.21440388,1568.2,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946814138,3.34662407,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946814289,16.10090407,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946814500,3.41262407,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946814771,0.23,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946815446,3.51290929,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946815695,16.26718929,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946815918,16.33318929,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946816087,9.95604929,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946816307,10.95604929,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946816930,11.91040147,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946817396,10.95604929,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946818088,4.53326147,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946818302,4.51290929,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946818669,10.89004929,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946818831,10.95604929,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946819170,11.91040147,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946820225,5.53326147,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946820592,4.53326147,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946820801,4.46726147,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946821504,10.84440147,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946821710,17.28754147,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946821863,1.02035218,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946822078,0.95435218,1568.2,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946822333,4.07097625,1568.2,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946822970,3.11662407,1568.2,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946823802,0.23,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946824020,0.23,1568.1,1568.0,3.36182354]
["bitfinex","ETHUSD",1673946824186,0.232,1568.1,1568.0,3.36182354]
["bitfinex","ETHUSD",1673946824405,0.22749,1568.1,1568.0,4.31079749]
["bitfinex","ETHUSD",1673946825708,0.22749,1568.1,1568.0,3.36182354]
["bitfinex","ETHUSD",1673946826288,0.22749,1568.1,1568.0,4.31079749]
["bitfinex","ETHUSD",1673946826763,0.22749,1568.1,1568.0,3.36182354]
["bitfinex","ETHUSD",1673946827129,0.22749,1568.1,1568.0,3.11295283]
["bitfinex","ETHUSD",1673946828321,0.22749,1568.1,1568.0,1.53073319]
["bitfinex","ETHUSD",1673946829354,0.22749,1568.1,1568.0,3.1129782]
["bitfinex","ETHUSD",1673946829921,3.34411407,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946830761,0.22749,1568.1,1568.0,3.12195087]
["bitfinex","ETHUSD",1673946830930,0.22749,1568.1,1568.0,4.167112]
["bitfinex","ETHUSD",1673946831121,0.232,1568.2,1568.0,4.167112]
["bitfinex","ETHUSD",1673946831334,3.34662407,1568.2,1568.0,1.53973319]
["bitfinex","ETHUSD",1673946832296,3.11662407,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946832503,9.72376407,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946832710,9.78976407,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946833959,10.74411625,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946834172,13.23705119,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946834612,12.28269901,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946834966,13.23705119,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946835120,12.28269901,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946835574,20.73777135,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946835769,21.21627135,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946836748,22.5678218,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946837128,21.61291187,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946838600,22.56758873,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946840214,22.08908873,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946840427,22.08908893,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946840738,21.13441187,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946842052,31.90230847,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946842280,26.97071531,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946842522,35.85331531,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946844484,30.49420959,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946847315,41.2393551,1568.1,1568.0,0.07873319]
["bitfinex","ETHUSD",1673946848270,44.27756422,1568.1,1568.0,0.04703372]
["bitfinex","ETHUSD",1673946849648,1.0,1568.0,1567.7,0.10320135]
["bitfinex","ETHUSD",1673946849865,25.6367359,1567.8,1567.7,0.10320135]
["bitfinex","ETHUSD",1673946850075,28.64536369,1567.8,1567.7,0.10320135]
["bitfinex","ETHUSD",1673946850249,28.87536369,1567.8,1567.7,0.10320135]
["bitfinex","ETHUSD",1673946850566,26.97524692,1567.8,1567.7,0.10320135]
["bitfinex","ETHUSD",1673946850776,32.42243757,1567.8,1567.7,0.10320135]
["bitfinex","ETHUSD",1673946850992,29.42243757,1567.8,1567.7,0.10320135]
["bitfinex","ETHUSD",1673946852989,29.42243757,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946853878,38.11831475,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946854092,36.64323757,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946854679,35.68964118,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946855209,36.64323757,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946855636,37.11818621,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946856521,36.64323757,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946856663,39.64323757,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946856869,40.11806198,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946857117,39.64323757,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946857548,41.54912733,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946858572,40.11810823,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946859605,45.04912733,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946860508,43.61810823,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946861658,40.11810823,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946861871,39.64323757,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946862085,9.5585139,1567.8,1567.7,0.87520135]
["bitfinex","ETHUSD",1673946862297,9.5585139,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946862832,15.9368739,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946862974,3.1801539,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946863184,3.1141539,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946863660,15.8708739,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946863971,18.16838529,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946864999,18.39838529,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946865194,19.35198168,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946865397,23.49832086,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946865665,28.88185987,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946865972,29.5473193,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946866135,26.0473193,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946866344,24.6163002,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946866555,26.0473193,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946867002,26.04761985,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946867403,25.38216042,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946867811,24.42906153,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946868933,25.38234094,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946869088,24.42906153,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946871745,23.78272235,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946872654,25.69074782,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946873078,26.337087,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946874855,24.9060679,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946875066,24.4274679,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946876050,16.44907818,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946876227,15.1744015,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946876436,13.74284883,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946876703,10.74284883,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946878547,12.1744015,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946880083,13.31360506,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946881483,19.69196506,1567.8,1567.7,0.05320135]
["bitfinex","ETHUSD",1673946881716,29.00310901,1567.8,1567.7,0.04991543]
["bitfinex","ETHUSD",1673946882009,30.12741132,1567.8,1567.7,0.04991543]
["bitfinex","ETHUSD",1673946882217,32.03787936,1567.8,1567.7,0.04991543]
["bitfinex","ETHUSD",1673946882429,32.51647936,1567.8,1567.7,0.04991543]
["bitfinex","ETHUSD",1673946884428,30.60601132,1567.8,1567.7,0.04991543]
["bitfinex","ETHUSD",1673946885989,30.60897812,1567.8,1567.7,0.04991543]
["bitfinex","ETHUSD",1673946887736,30.60960576,1567.8,1567.7,0.04991543]
["bitfinex","ETHUSD",1673946887947,28.22002272,1567.8,1567.7,0.04991543]
["bitfinex","ETHUSD",1673946888212,28.22002272,1567.8,1567.7,0.02986157]
["bitfinex","ETHUSD",1673946888593,27.74142272,1567.8,1567.7,0.02986157]
["bitfinex","ETHUSD",1673946889263,30.13108463,1567.8,1567.7,0.02986157]
["bitfinex","ETHUSD",1673946890628,27.74142272,1567.8,1567.7,0.02986157]
["bitfinex","ETHUSD",1673946890836,38.31430446,1567.8,1567.7,0.02986157]
["bitfinex","ETHUSD",1673946893791,39.99590541,1567.8,1567.7,0.02986157]
["bitfinex","ETHUSD",1673946893935,39.34959492,1567.8,1567.7,0.02986157]
["bitfinex","ETHUSD",1673946894778,35.69472272,1567.8,1567.7,0.02986157]
["bitfinex","ETHUSD",1673946894987,38.31441242,1567.8,1567.7,0.02986157]
["bitfinex","ETHUSD",1673946898038,6.37958,1567.5,1567.4,0.10320135]
["bitfinex","ETHUSD",1673946898195,17.85374347,1567.5,1567.4,0.10320135]
["bitfinex","ETHUSD",1673946898403,18.73008265,1567.5,1567.4,0.10320135]
["bitfinex","ETHUSD",1673946898613,20.16353991,1567.5,1567.4,0.10320135]
["bitfinex","ETHUSD",1673946900078,27.09122003,1567.5,1567.4,0.10320135]
["bitfinex","ETHUSD",1673946900288,32.35129022,1567.5,1567.4,0.10320135]
["bitfinex","ETHUSD",1673946901075,29.48335111,1567.5,1567.4,0.10320135]
["bitfinex","ETHUSD",1673946901235,1.0,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946901445,27.85710347,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946901676,30.38466647,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946901922,32.9424246,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946902141,29.9067234,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946902439,24.54558602,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946902662,25.97826766,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946902810,25.97826477,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946903225,24.06684582,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946903873,23.42050664,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946904086,22.94578868,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946904315,23.42050664,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946904492,24.54558602,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946904804,25.50303259,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946905012,24.0663316,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946905789,23.41999242,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946905968,22.94527446,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946906180,23.41999242,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946907052,24.0663316,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946907621,24.06735612,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946907834,24.54207408,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946908055,23.5876316,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946908354,25.02433259,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946908545,23.5876316,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946908753,24.06712574,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946908970,29.42851145,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946909376,24.06688602,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946910987,25.50174911,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946911148,25.97646707,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946911360,24.54558602,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946911629,25.50174926,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946911781,25.97646722,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946912551,24.54558602,1567.4,1567.3,0.12005608]
["bitfinex","ETHUSD",1673946912714,24.54558602,1567.4,1567.3,0.0643467]
["bitfinex","ETHUSD",1673946913618,36.28746768,1567.4,1567.3,0.0643467]
["bitfinex","ETHUSD",1673946913933,32.37257602,1567.4,1567.3,0.0643467]
["bitfinex","ETHUSD",1673946914117,40.12383708,1567.4,1567.3,0.0643467]
["bitfinex","ETHUSD",1673946914719,40.12383708,1567.4,1567.1,0.0099034]
["bitfinex","ETHUSD",1673946914720,0.04129487,1567.2,1567.1,0.0099034]
["bitfinex","ETHUSD",1673946914971,0.04129487,1567.2,1566.9,0.19192167]
["bitfinex","ETHUSD",1673946914972,0.009,1567.1,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946915195,18.75920759,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946915345,19.42476407,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946915556,19.17586407,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946915970,6.41262407,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946916186,3.18262407,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946916409,3.11662407,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946917992,3.34662407,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946919023,4.34662407,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946919689,8.42601248,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946920026,21.25525248,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946921560,21.90159166,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946924560,8.90835166,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946924877,14.21058325,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946925086,20.59220325,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946925281,21.07110325,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946925869,21.30110325,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946926080,14.91948325,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946926874,17.04955757,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946927117,15.57065757,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946927923,3.18262407,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946928243,3.11662407,1567.0,1566.9,0.12592167]
["bitfinex","ETHUSD",1673946928396,3.11662407,1567.0,1566.9,0.30737737]
["bitfinex","ETHUSD",1673946929256,3.34662407,1567.0,1566.9,0.30737737]
["bitfinex","ETHUSD",1673946929661,3.11262637,1567.0,1566.9,0.30737737]
["bitfinex","ETHUSD",1673946930240,3.11262637,1567.0,1566.9,1.12245211]
["bitfinex","ETHUSD",1673946931058,3.34262637,1567.0,1566.9,1.12245211]
["bitfinex","ETHUSD",1673946931823,0.066,1567.1,1566.9,2.58345211]
["bitfinex","ETHUSD",1673946932142,0.066,1567.1,1566.9,15.34749211]
["bitfinex","ETHUSD",1673946932143,3.11662407,1567.1,1566.9,15.34749211]
["bitfinex","ETHUSD",1673946932343,0.066,1567.3,1567.0,15.75598921]
["bitfinex","ETHUSD",1673946932554,0.95344352,1567.5,1567.2,1.461]
["bitfinex","ETHUSD",1673946932707,3.11662407,1567.4,1567.2,7.84175]
["bitfinex","ETHUSD",1673946932922,3.11662407,1567.4,1567.3,1.461]
["bitfinex","ETHUSD",1673946933241,3.11662407,1567.4,1567.3,2.251775]
["bitfinex","ETHUSD",1673946934602,3.34662407,1567.4,1567.3,2.251775]
["bitfinex","ETHUSD",1673946935496,0.066,1567.5,1567.3,8.632165]
["bitfinex","ETHUSD",1673946935644,0.95344352,1567.6,1567.3,8.698165]
["bitfinex","ETHUSD",1673946935858,3.11662407,1567.6,1567.4,0.8698165]
["bitfinex","ETHUSD",1673946936490,4.07006759,1567.6,1567.4,0.8698165]
["bitfinex","ETHUSD",1673946936805,4.07006759,1567.6,1567.4,0.87210234]
["bitfinex","ETHUSD",1673946937022,3.11662407,1567.6,1567.4,2.33010234]
["bitfinex","ETHUSD",1673946939374,3.11862407,1567.6,1567.4,2.33010234]
["bitfinex","ETHUSD",1673946939587,3.11662407,1567.6,1567.5,0.23301023]
["bitfinex","ETHUSD",1673946940029,3.34662407,1567.6,1567.5,0.23301023]
["bitfinex","ETHUSD",1673946942405,3.34662407,1567.6,1567.4,2.33010234]
["bitfinex","ETHUSD",1673946944402,3.34862407,1567.6,1567.4,2.33010234]
["bitfinex","ETHUSD",1673946944777,3.34662407,1567.6,1567.4,2.33010234]
["bitfinex","ETHUSD",1673946946645,0.23,1567.5,1567.4,2.33010234]
["bitfinex","ETHUSD",1673946947469,0.066,1567.7,1567.4,15.09008234]
["bitfinex","ETHUSD",1673946947682,3.11662407,1567.7,1567.5,2.97000823]
["bitfinex","ETHUSD",1673946948325,2.11662407,1567.7,1567.5,2.97000823]
["bitfinex","ETHUSD",1673946951266,8.2342034,1567.9,1567.5,9.34957823]
["bitfinex","ETHUSD",1673946951486,3.34662407,1567.8,1567.5,9.41557823]
["bitfinex","ETHUSD",1673946951635,3.34662407,1567.8,1567.6,0.94155782]
["bitfinex","ETHUSD",1673946951848,3.34862407,1567.8,1567.6,0.94155782]
["bitfinex","ETHUSD",1673946952053,3.34662407,1567.8,1567.6,0.94155782]
["bitfinex","ETHUSD",1673946952933,3.34662407,1567.8,1567.6,2.40255782]
["bitfinex","ETHUSD",1673946958706,8.2342034,1567.9,1567.6,8.78164782]
["bitfinex","ETHUSD",1673946958921,11.35082747,1567.9,1567.7,2.33916478]
["bitfinex","ETHUSD",1673946959127,3.19252747,1567.9,1567.7,2.33916478]
["bitfinex","ETHUSD",1673946959437,3.12652747,1567.9,1567.7,2.06916478]
["bitfinex","ETHUSD",1673946959702,3.12652747,1567.9,1567.8,2.461]
["bitfinex","ETHUSD",1673946959703,0.0099034,1567.9,1567.8,2.461]
["bitfinex","ETHUSD",1673946959873,0.0099034,1567.9,1567.8,10.60627648]
["bitfinex","ETHUSD",1673946960088,0.0099034,1567.9,1567.8,20.05063648]
["bitfinex","ETHUSD",1673946960728,0.0099034,1567.9,1567.8,16.05063648]
["bitfinex","ETHUSD",1673946961124,0.0099034,1567.9,1567.8,0.37291648]
["bitfinex","ETHUSD",1673946961390,3.12652747,1567.9,1567.8,0.822]
["bitfinex","ETHUSD",1673946961905,3.35652747,1567.9,1567.7,11.2609]
["bitfinex","ETHUSD",1673946962339,3.35652747,1567.9,1567.7,1.527]
["bitfinex","ETHUSD",1673946962644,3.35652747,1567.9,1567.7,1.461]
["bitfinex","ETHUSD",1673946963070,3.11662407,1567.8,1567.6,1.527]
["bitfinex","ETHUSD",1673946963297,3.34662407,1567.7,1567.5,19.76833564]
["bitfinex","ETHUSD",1673946963592,0.23,1567.7,1567.6,1.461]
["bitfinex","ETHUSD",1673946963780,0.0099034,1567.9,1567.6,7.84005]
["bitfinex","ETHUSD",1673946963991,3.35652747,1567.9,1567.7,1.458]
["bitfinex","ETHUSD",1673946964205,3.35652747,1567.9,1567.7,2.248305]
["bitfinex","ETHUSD",1673946964420,3.35652747,1567.9,1567.8,1.461]
["bitfinex","ETHUSD",1673946964612,0.0099034,1567.9,1567.8,14.21772]
["bitfinex","ETHUSD",1673946964819,0.0099034,1567.9,1567.8,14.28372]
["bitfinex","ETHUSD",1673946965747,0.0099034,1567.9,1567.8,7.90536]
["bitfinex","ETHUSD",1673946967562,0.0099034,1567.9,1567.8,9.4127725]
["bitfinex","ETHUSD",1673946969069,0.0099034,1567.9,1567.8,15.7911325]
["bitfinex","ETHUSD",1673946969218,0.0099034,1567.9,1567.8,17.25436772]
["bitfinex","ETHUSD",1673946969640,0.0099034,1567.9,1567.8,10.87600772]
["bitfinex","ETHUSD",1673946970262,0.0099034,1567.9,1567.8,2.99023522]
["bitfinex","ETHUSD",1673946970473,0.0099034,1567.9,1567.8,1.461]
["bitfinex","ETHUSD",1673946970727,0.96334692,1567.9,1567.8,1.461]
["bitfinex","ETHUSD",1673946972870,4.30997099,1567.9,1567.8,1.461]
["bitfinex","ETHUSD",1673946975023,5.74013627,1567.9,1567.8,1.461]
["bitfinex","ETHUSD",1673946975233,5.80613627,1567.9,1567.8,1.461]
["bitfinex","ETHUSD",1673946975916,4.37597099,1567.9,1567.8,1.461]
["bitfinex","ETHUSD",1673946976138,1.19334692,1567.9,1567.8,1.461]
["bitfinex","ETHUSD",1673946976286,1.19334692,1567.9,1567.8,1.6071]
["bitfinex","ETHUSD",1673946976287,0.96334692,1567.9,1567.8,1.6071]
["bitfinex","ETHUSD",1673946977057,0.96334692,1567.9,1567.8,1.461]
["bitfinex","ETHUSD",1673946978489,0.96334692,1567.9,1567.7,6.4444]
["bitfinex","ETHUSD",1673946979329,0.96334692,1567.9,1567.7,0.066]
["bitfinex","ETHUSD",1673946979683,0.96334692,1567.9,1567.6,15.5891955]
["bitfinex","ETHUSD",1673946979894,0.96334692,1567.9,1567.7,1.461]
["bitfinex","ETHUSD",1673946980109,5.82656756,1567.8,1567.6,0.066]
["bitfinex","ETHUSD",1673946980315,0.95825409,1567.7,1567.5,1.458]
["bitfinex","ETHUSD",1673946980486,0.00347565,1567.7,1567.5,7.83747]
["bitfinex","ETHUSD",1673946980696,0.95825409,1567.7,1567.5,7.90347]
["bitfinex","ETHUSD",1673946983384,0.95825409,1567.7,1567.6,1.461]
["bitfinex","ETHUSD",1673946983534,0.00347565,1567.7,1567.6,1.461]
["bitfinex","ETHUSD",1673946984010,3.12009972,1567.7,1567.6,3.07747116]
["bitfinex","ETHUSD",1673946984204,3.12009972,1567.7,1567.6,1.461]
["bitfinex","ETHUSD",1673946984417,3.35009972,1567.7,1567.6,1.461]
["bitfinex","ETHUSD",1673946985009,0.00347565,1567.7,1567.6,1.461]
["bitfinex","ETHUSD",1673946985585,0.95825409,1567.7,1567.6,1.461]
["bitfinex","ETHUSD",1673946986070,0.00347565,1567.7,1567.6,1.461]
["bitfinex","ETHUSD",1673946986267,0.95825409,1567.7,1567.6,1.461]
["bitfinex","ETHUSD",1673946987160,4.07487816,1567.7,1567.6,1.45705057]
["bitfinex","ETHUSD",1673946987386,4.30487816,1567.7,1567.6,1.45705057]
["bitfinex","ETHUSD",1673946989633,4.30487816,1567.7,1567.5,1.461]
["bitfinex","ETHUSD",1673946990328,3.34662407,1567.6,1567.5,1.461]
["bitfinex","ETHUSD",1673946991586,4.98150685,1567.6,1567.4,0.066]
["bitfinex","ETHUSD",1673946991797,4.07140251,1567.5,1567.2,1.01497395]
["bitfinex","ETHUSD",1673946992083,3.11662407,1567.4,1567.2,3.0]
["bitfinex","ETHUSD",1673946995496,3.11662407,1567.4,1567.2,10.83267]
["bitfinex","ETHUSD",1673946995660,0.066,1567.5,1567.2,19.29097659]
["bitfinex","ETHUSD",1673946995862,10.97454372,1567.6,1567.2,19.29097659]
["bitfinex","ETHUSD",1673946996069,12.66100251,1567.6,1567.2,19.29097659]
["bitfinex","ETHUSD",1673946998603,4.36740251,1567.6,1567.2,19.29097659]
["bitfinex","ETHUSD",1673946998871,4.30140251,1567.6,1567.3,8.30924766]
["bitfinex","ETHUSD",1673946999046,4.30140251,1567.6,1567.3,8.37524766]
["bitfinex","ETHUSD",1673946999479,4.30140251,1567.6,1567.3,16.21663766]
["bitfinex","ETHUSD",1673946999691,0.07937905,1567.7,1567.5,14.21477]
["bitfinex","ETHUSD",1673946999922,0.01337905,1567.7,1567.5,14.28077]
["bitfinex","ETHUSD",1673947000240,0.01337905,1567.7,1567.6,7.807247]
["bitfinex","ETHUSD",1673947000413,0.01337905,1567.7,1567.6,7.873247]
["bitfinex","ETHUSD",1673947000835,0.01337905,1567.7,1567.6,15.71687315]
["bitfinex","ETHUSD",1673947001293,0.01337905,1567.7,1567.6,20.29943973]
["bitfinex","ETHUSD",1673947010433,0.01117341,1567.7,1567.6,20.29943973]
["bitfinex","ETHUSD",1673947012817,0.01117341,1567.7,1567.6,18.71687315]
["bitfinex","ETHUSD",1673947015448,0.01117341,1567.7,1567.6,20.29939667]
["bitfinex","ETHUSD",1673947016297,0.01117341,1567.7,1567.6,28.01009667]
["bitfinex","ETHUSD",1673947016538,0.01117341,1567.7,1567.6,29.88733865]
["bitfinex","ETHUSD",1673947020030,0.01117341,1567.7,1567.6,30.8363126]
["bitfinex","ETHUSD",1673947020637,0.01117341,1567.7,1567.6,29.88733865]
["bitfinex","ETHUSD",1673947020961,0.01117341,1567.7,1567.6,30.8363126]
["bitfinex","ETHUSD",1673947021289,0.01117341,1567.7,1567.6,32.2963126]
["bitfinex","ETHUSD",1673947022174,0.01117341,1567.7,1567.6,30.8353126]
["bitfinex","ETHUSD",1673947023929,0.01117341,1567.7,1567.6,29.88633865]
["bitfinex","ETHUSD",1673947025474,0.0099034,1567.7,1567.6,29.88633865]
["bitfinex","ETHUSD",1673947025912,0.0099034,1567.7,1567.6,29.8828825]
["bitfinex","ETHUSD",1673947026062,0.8319034,1567.7,1567.6,4.64849823]
["bitfinex","ETHUSD",1673947026278,4.17852747,1567.7,1567.5,0.066]
["bitfinex","ETHUSD",1673947026630,4.17852747,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1673947027004,4.17852747,1567.7,1567.4,3.066]
["bitfinex","ETHUSD",1673947027211,0.2399034,1567.7,1567.4,17.63090387]
["bitfinex","ETHUSD",1673947027463,0.0099034,1567.7,1567.5,1.58257304]
["bitfinex","ETHUSD",1673947028685,0.0099034,1567.7,1567.4,21.47236005]
["bitfinex","ETHUSD",1673947029002,0.0099034,1567.7,1567.5,1.58260532]
["bitfinex","ETHUSD",1673947029158,0.0099034,1567.7,1567.4,22.421334]
["bitfinex","ETHUSD",1673947029159,0.0099034,1567.7,1567.4,21.47236005]
["bitfinex","ETHUSD",1673947030525,0.0099034,1567.7,1567.5,2.147236]
["bitfinex","ETHUSD",1673947030941,0.0099034,1567.7,1567.5,8.526706]
["bitfinex","ETHUSD",1673947031189,0.0099034,1567.7,1567.5,8.592706]
["bitfinex","ETHUSD",1673947036521,0.0099034,1567.7,1567.5,0.066]
["bitfinex","ETHUSD",1673947036732,0.0099034,1567.7,1567.4,14.17041013]
["bitfinex","ETHUSD",1673947037000,0.0099034,1567.7,1567.5,1.58265342]
["bitfinex","ETHUSD",1673947038151,0.0099034,1567.7,1567.5,7.96223342]
["bitfinex","ETHUSD",1673947038343,0.0099034,1567.7,1567.5,6.44558]
["bitfinex","ETHUSD",1673947038555,0.0099034,1567.7,1567.5,9.3256464]
["bitfinex","ETHUSD",1673947039401,0.0099034,1567.7,1567.6,1.58265305]
["bitfinex","ETHUSD",1673947040253,0.0099034,1567.7,1567.6,14.79528099]
["bitfinex","ETHUSD",1673947040426,0.00688189,1567.7,1567.6,21.24045099]
["bitfinex","ETHUSD",1673947040871,0.00688189,1567.7,1567.6,20.29147704]
["bitfinex","ETHUSD",1673947041196,0.00688189,1567.7,1567.6,23.86072512]
["bitfinex","ETHUSD",1673947041515,0.00688189,1567.7,1567.6,25.73165899]
["bitfinex","ETHUSD",1673947043246,0.00688189,1567.7,1567.6,20.30498473]
["bitfinex","ETHUSD",1673947043511,0.00688189,1567.7,1567.6,18.43405086]
["bitfinex","ETHUSD",1673947043870,0.00688189,1567.7,1567.6,18.88150074]
["bitfinex","ETHUSD",1673947045189,0.0033723,1567.7,1567.6,18.88150074]
["bitfinex","ETHUSD",1673947045502,0.0033723,1567.7,1567.6,26.68415473]
["bitfinex","ETHUSD",1673947045916,0.0033723,1567.7,1567.6,25.26067074]
["bitfinex","ETHUSD",1673947046592,0.0033723,1567.7,1567.6,16.468005]
["bitfinex","ETHUSD",1673947046767,0.0033723,1567.7,1567.6,11.02782305]
["bitfinex","ETHUSD",1673947047571,0.0033723,1567.7,1567.6,4.64865305]
["bitfinex","ETHUSD",1673947047787,0.0033723,1567.7,1567.6,4.58265305]
["bitfinex","ETHUSD",1673947048220,0.0033723,1567.7,1567.6,3.0]
["bitfinex","ETHUSD",1673947049649,0.0033723,1567.7,1567.5,10.8112664]
["bitfinex","ETHUSD",1673947050073,0.0033723,1567.7,1567.5,2.9460664]
["bitfinex","ETHUSD",1673947050375,0.0033723,1567.7,1567.4,22.42432579]
["bitfinex","ETHUSD",1673947050557,0.0033723,1567.7,1567.5,4.58270438]
["bitfinex","ETHUSD",1673947050863,0.0033723,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1673947054708,3.11999637,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1673947057938,0.0033723,1567.6,1567.5,3.0]
["bitfinex","ETHUSD",1673947058104,0.8253723,1567.6,1567.5,4.58267637]
["bitfinex","ETHUSD",1673947058736,0.0033723,1567.6,1567.5,4.58267637]
["bitfinex","ETHUSD",1673947059736,0.0033723,1567.6,1567.5,1.58267637]
["bitfinex","ETHUSD",1673947060999,0.0033723,1567.6,1567.5,7.96225637]
["bitfinex","ETHUSD",1673947061264,0.0033723,1567.6,1567.5,16.76894497]
["bitfinex","ETHUSD",1673947061860,0.0033723,1567.6,1567.5,17.72144071]
["bitfinex","ETHUSD",1673947062996,0.0033723,1567.6,1567.5,11.34186071]
["bitfinex","ETHUSD",1673947063939,0.0033723,1567.6,1567.5,8.02825637]
["bitfinex","ETHUSD",1673947065043,0.0033723,1567.6,1567.5,8.98075211]
["bitfinex","ETHUSD",1673947065257,0.0033723,1567.6,1567.5,8.02825637]
["bitfinex","ETHUSD",1673947068805,0.8253723,1567.6,1567.5,1.64867637]
["bitfinex","ETHUSD",1673947069020,0.8253723,1567.6,1567.5,1.58267637]
["bitfinex","ETHUSD",1673947069418,0.8253723,1567.6,1567.4,9.26911961]
["bitfinex","ETHUSD",1673947069979,0.8253723,1567.6,1567.4,8.31662387]
["bitfinex","ETHUSD",1673947070619,0.0033723,1567.6,1567.4,8.31662387]
["bitfinex","ETHUSD",1673947072060,0.0033723,1567.6,1567.4,9.26911961]
["bitfinex","ETHUSD",1673947072273,0.0033723,1567.6,1567.4,8.31662387]
["bitfinex","ETHUSD",1673947072889,0.0033723,1567.6,1567.4,9.26911961]
["bitfinex","ETHUSD",1673947073115,0.0033723,1567.6,1567.5,1.58272613]
["bitfinex","ETHUSD",1673947081839,0.0033723,1567.6,1567.4,8.31662387]
["bitfinex","ETHUSD",1673947082050,0.0033723,1567.6,1567.4,9.26911961]
["bitfinex","ETHUSD",1673947082637,0.0033723,1567.6,1567.5,1.58273788]
["bitfinex","ETHUSD",1673947097819,3.94199637,1567.6,1567.5,1.58273788]
["bitfinex","ETHUSD",1673947098025,6.82042367,1567.6,1567.4,1.93693387]
["bitfinex","ETHUSD",1673947098179,4.07309521,1567.5,1567.3,0.066]
["bitfinex","ETHUSD",1673947098393,3.75393359,1567.4,1567.2,2.37597973]
["bitfinex","ETHUSD",1673947098764,4.71040473,1567.4,1567.2,0.95249574]
["bitfinex","ETHUSD",1673947099569,11.09048473,1567.4,1567.1,8.84819574]
["bitfinex","ETHUSD",1673947099756,11.15648473,1567.4,1567.1,8.84819574]
["bitfinex","ETHUSD",1673947100212,3.11662407,1567.3,1567.1,8.84819574]
["bitfinex","ETHUSD",1673947100402,4.23227254,1567.3,1567.1,8.84819574]
["bitfinex","ETHUSD",1673947101070,4.23227254,1567.3,1567.1,1.01849574]
["bitfinex","ETHUSD",1673947101243,4.23227254,1567.3,1567.1,3.95249574]
["bitfinex","ETHUSD",1673947101457,3.11662407,1567.3,1567.1,3.95249574]
["bitfinex","ETHUSD",1673947104954,3.11662407,1567.3,1567.1,3.85249574]
["bitfinex","ETHUSD",1673947106178,0.7747,1567.4,1567.1,3.85249574]
["bitfinex","ETHUSD",1673947106388,8.535,1567.5,1567.1,16.61481574]
["bitfinex","ETHUSD",1673947106624,11.65162407,1567.5,1567.1,18.10429973]
["bitfinex","ETHUSD",1673947106947,11.65162407,1567.5,1567.1,19.9752336]
["bitfinex","ETHUSD",1673947107169,13.99744398,1567.5,1567.1,19.9752336]
["bitfinex","ETHUSD",1673947107393,13.99744398,1567.5,1567.1,18.55174961]
["bitfinex","ETHUSD",1673947108199,3.11662407,1567.4,1567.1,5.78942961]
["bitfinex","ETHUSD",1673947108408,3.34662407,1567.3,1567.1,3.066]
["bitfinex","ETHUSD",1673947108668,3.11662407,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1673947108855,3.34662407,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1673947109282,3.34662407,1567.2,1567.0,9.80798922]
["bitfinex","ETHUSD",1673947110028,3.34662407,1567.2,1567.0,0.19468922]
["bitfinex","ETHUSD",1673947110198,3.78788648,1567.2,1567.0,3.12868922]
["bitfinex","ETHUSD",1673947116932,3.34662407,1567.2,1567.0,3.12868922]
["bitfinex","ETHUSD",1673947117393,3.34662407,1567.2,1567.0,0.12868922]
["bitfinex","ETHUSD",1673947118101,3.34662407,1567.2,1567.0,2.663417]
["bitfinex","ETHUSD",1673947118321,3.34999637,1567.2,1567.1,1.58304326]
["bitfinex","ETHUSD",1673947123655,3.34999637,1567.2,1567.0,0.12868922]
["bitfinex","ETHUSD",1673947124753,3.11662407,1567.1,1567.0,0.12868922]
["bitfinex","ETHUSD",1673947124914,3.82542407,1567.1,1567.0,0.12868922]
["bitfinex","ETHUSD",1673947131486,3.82542407,1567.1,1567.0,0.07868922]
["bitfinex","ETHUSD",1673947133003,3.34662407,1567.1,1567.0,0.07868922]
["bitfinex","ETHUSD",1673947134714,4.34662407,1567.1,1567.0,0.07868922]
["bitfinex","ETHUSD",1673947134934,5.82639678,1567.1,1567.0,0.07868922]
["bitfinex","ETHUSD",1673947135292,5.89239678,1567.1,1567.0,0.07868922]
["bitfinex","ETHUSD",1673947137598,4.89239678,1567.1,1567.0,0.07868922]
["bitfinex","ETHUSD",1673947137768,3.34662407,1567.1,1567.0,0.07868922]
["bitfinex","ETHUSD",1673947139456,4.34662407,1567.1,1567.0,0.07868922]
["bitfinex","ETHUSD",1673947139855,3.34662407,1567.1,1567.0,0.07868922]
["bitfinex","ETHUSD",1673947140644,11.16310521,1567.1,1567.0,0.07868922]
["bitfinex","ETHUSD",1673947140802,11.22910521,1567.1,1567.0,0.07868922]
["bitfinex","ETHUSD",1673947141013,15.29782989,1567.1,1567.0,0.07868922]
["bitfinex","ETHUSD",1673947142323,21.67903989,1567.1,1567.0,0.07868922]
["bitfinex","ETHUSD",1673947142495,20.46203989,1567.1,1567.0,0.07868922]
["bitfinex","ETHUSD",1673947143324,22.15773403,1567.1,1567.0,0.07868922]
["bitfinex","ETHUSD",1673947143538,24.06451213,1567.1,1567.0,0.07868922]
["bitfinex","ETHUSD",1673947144216,1.0,1567.0,1566.9,0.30737737]
["bitfinex","ETHUSD",1673947144427,9.66299786,1567.0,1566.9,0.30737737]
["bitfinex","ETHUSD",1673947144666,23.0192722,1567.0,1566.9,0.30737737]
["bitfinex","ETHUSD",1673947145321,26.99473709,1567.0,1566.9,0.30737737]
["bitfinex","ETHUSD",1673947145537,29.33668909,1567.0,1566.9,0.30737737]
["bitfinex","ETHUSD",1673947145738,32.33668909,1567.0,1566.9,0.30737737]
["bitfinex","ETHUSD",1673947146193,33.76800702,1567.0,1566.9,0.30737737]
["bitfinex","ETHUSD",1673947146843,32.33668909,1567.0,1566.9,0.30737737]
["bitfinex","ETHUSD",1673947147559,33.76822483,1567.0,1566.9,0.30737737]
["bitfinex","ETHUSD",1673947148198,31.86144673,1567.0,1566.9,0.30737737]
["bitfinex","ETHUSD",1673947149310,33.76822483,1567.0,1566.9,0.30737737]
["bitfinex","ETHUSD",1673947149525,33.76761944,1567.0,1566.9,0.30737737]
["bitfinex","ETHUSD",1673947150368,31.86084134,1567.0,1566.9,0.30737737]
["bitfinex","ETHUSD",1673947151008,0.13641405,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947151307,29.41903396,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947151554,33.93859904,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947151771,40.88544814,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947152220,40.3584138,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947152418,40.88024996,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947153029,42.31070086,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947154145,40.88024996,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947157526,22.52579591,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947157737,15.94666407,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947157979,16.42556407,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947158189,17.17066407,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947158579,18.12422915,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947159036,18.35422915,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947159243,23.39110001,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947161725,22.86935916,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947162174,23.39117763,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947162450,23.39117189,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947164570,24.82162279,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947164923,15.03333916,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947165112,10.51820915,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947165290,9.56464407,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947166398,9.79464407,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947170473,16.17666407,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947170803,3.41262407,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947170955,3.34662407,1566.9,1566.8,0.12868726]
["bitfinex","ETHUSD",1673947171174,3.34662407,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947176103,9.72864407,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947176319,14.16345215,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947176547,20.54547215,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947176753,21.06817782,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947177202,22.49862872,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947179442,21.54506364,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947179600,18.12982064,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947179804,17.65509638,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947180072,17.13239071,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947181171,17.65509638,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947181516,17.13239071,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947182798,10.75037071,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947184324,4.36835071,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947184537,4.30235071,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947185898,17.06639071,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947186110,19.72684187,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947187636,20.20156613,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947190522,20.7242718,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947191010,22.63156605,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947191154,20.7242718,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947191994,21.68035247,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947192220,19.08590131,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947192428,18.56319564,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947192789,17.60711497,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947194576,5.36578064,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947194788,4.3688423,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947195014,4.3028423,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947198097,3.34662407,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947198562,3.34662407,1566.9,1566.8,1.34510236]
["bitfinex","ETHUSD",1673947198784,8.75911823,1567.0,1566.8,4.29991829]
["bitfinex","ETHUSD",1673947198785,1.02221823,1567.0,1566.8,4.29991829]
["bitfinex","ETHUSD",1673947198934,0.95621823,1567.1,1566.9,1.221]
["bitfinex","ETHUSD",1673947199147,0.95621823,1567.1,1566.8,15.27994604]
["bitfinex","ETHUSD",1673947199358,0.95621823,1567.1,1567.0,1.22]
["bitfinex","ETHUSD",1673947201248,2.38666913,1567.1,1567.0,1.22]
["bitfinex","ETHUSD",1673947202255,2.38866913,1567.1,1567.0,1.22]
["bitfinex","ETHUSD",1673947202572,5.5032932,1567.1,1567.0,1.22]
["bitfinex","ETHUSD",1673947202758,18.92641566,1567.1,1566.8,1.41610236]
["bitfinex","ETHUSD",1673947203095,12.11928504,1567.0,1566.8,1.35010236]
["bitfinex","ETHUSD",1673947203250,3.11662407,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947203454,3.34662407,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947203669,10.68506046,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947203947,10.75106046,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947205298,12.60779096,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947205656,14.04241554,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947206560,13.08599915,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947206871,14.0425588,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947207041,13.08599915,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947208290,14.04258702,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947208722,12.60796244,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947209013,10.75123194,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947209188,11.22926865,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947209560,11.70193832,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947210077,13.13691848,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947212653,18.4997328,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947212962,20.48170475,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947214381,29.24719738,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947214764,28.50894798,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947214940,28.98784798,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947215160,37.18404798,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947216686,39.09663572,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947216898,38.45029654,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947217218,27.87062391,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947218005,27.39172391,1566.9,1566.8,0.12610236]
["bitfinex","ETHUSD",1673947219367,27.39172391,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947219902,29.77519654,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947220115,27.87062391,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947220420,27.39172391,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947223386,27.87062391,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947225789,27.39172391,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947226205,29.77519654,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947226846,27.8626088,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947227056,28.3415088,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947227408,30.25344982,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947228254,28.3415088,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947228425,27.8626088,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947229278,29.77437757,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947230304,27.39090494,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947230510,22.02809062,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947231161,27.3910456,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947232177,22.02809062,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947232783,7.28073362,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947233126,1.0217082,1566.9,1566.8,1.34689269]
["bitfinex","ETHUSD",1673947233339,2.38934331,1567.0,1566.8,1.34689269]
["bitfinex","ETHUSD",1673947233550,5.50596738,1567.0,1566.8,1.34689269]
["bitfinex","ETHUSD",1673947233764,5.57196738,1567.0,1566.8,1.34689269]
["bitfinex","ETHUSD",1673947234124,5.57196738,1567.0,1566.8,1.49445088]
["bitfinex","ETHUSD",1673947234757,4.13833227,1567.0,1566.8,1.49445088]
["bitfinex","ETHUSD",1673947234966,4.07233227,1567.0,1566.8,1.49445088]
["bitfinex","ETHUSD",1673947240748,3.11662407,1567.0,1566.8,1.49445088]
["bitfinex","ETHUSD",1673947241082,4.07233227,1567.0,1566.8,1.49445088]
["bitfinex","ETHUSD",1673947241506,3.11662407,1567.0,1566.8,1.49445088]
["bitfinex","ETHUSD",1673947241844,4.07233227,1567.0,1566.8,1.49445088]
["bitfinex","ETHUSD",1673947243371,4.07233227,1567.0,1566.8,1.34689269]
["bitfinex","ETHUSD",1673947246105,4.06917358,1567.0,1566.8,1.34689269]
["bitfinex","ETHUSD",1673947247316,5.50280869,1567.0,1566.8,1.34689269]
["bitfinex","ETHUSD",1673947247462,5.56880869,1567.0,1566.8,1.34689269]
["bitfinex","ETHUSD",1673947248323,4.13517358,1567.0,1566.8,1.34689269]
["bitfinex","ETHUSD",1673947248534,4.06917358,1567.0,1566.8,1.49445088]
["bitfinex","ETHUSD",1673947253097,0.9557082,1567.0,1566.8,1.49445088]
["bitfinex","ETHUSD",1673947255818,2.38934331,1567.0,1566.8,1.49445088]
["bitfinex","ETHUSD",1673947256405,2.38934331,1567.0,1566.8,1.34689269]
["bitfinex","ETHUSD",1673947256722,4.07233227,1566.9,1566.8,1.34689269]
["bitfinex","ETHUSD",1673947256938,10.68435227,1566.9,1566.8,1.34689269]
["bitfinex","ETHUSD",1673947257206,10.75035227,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947263089,12.18398738,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947263488,10.75035227,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947267158,19.72727058,1566.9,1566.8,0.12289269]
["bitfinex","ETHUSD",1673947267357,26.52511381,1566.9,1566.8,0.11922472]
["bitfinex","ETHUSD",1673947267586,30.02511381,1566.9,1566.8,0.11922472]
["bitfinex","ETHUSD",1673947267896,32.87786252,1566.9,1566.8,0.11922472]
["bitfinex","ETHUSD",1673947268243,30.49438989,1566.9,1566.8,0.11922472]
["bitfinex","ETHUSD",1673947268455,30.49224921,1566.9,1566.8,0.06957545]
["bitfinex","ETHUSD",1673947268628,41.14464921,1566.9,1566.8,0.06957545]
["bitfinex","ETHUSD",1673947268836,43.53404301,1566.9,1566.8,0.06957545]
["bitfinex","ETHUSD",1673947269679,40.03404301,1566.9,1566.8,0.06957545]
["bitfinex","ETHUSD",1673947269924,43.53404301,1566.9,1566.7,0.12868922]
["bitfinex","ETHUSD",1673947270137,0.0426543,1566.7,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947270453,25.40243908,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947270672,28.25552285,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947270973,28.13188934,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947272077,30.68895785,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947272303,34.13825579,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947273591,36.04898512,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947274128,37.480104,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947274355,36.52340944,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947274656,35.09229056,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947274814,33.86829056,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947275607,27.48504056,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947275808,16.00479361,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947276126,15.05075884,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947276492,14.34175884,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947277909,14.57175884,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947282219,7.95850884,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947282546,4.84188477,1566.6,1566.5,1.35028286]
["bitfinex","ETHUSD",1673947282739,4.77588477,1566.6,1566.5,2.25809589]
["bitfinex","ETHUSD",1673947284510,7.89250884,1566.6,1566.5,2.25809589]
["bitfinex","ETHUSD",1673947284721,8.18850884,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947286756,4.84188477,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947286929,4.77588477,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947287899,7.89250884,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947288244,8.18850884,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947293575,8.18850884,1566.6,1566.5,0.28579389]
["bitfinex","ETHUSD",1673947293997,4.84188477,1566.6,1566.5,1.50979389]
["bitfinex","ETHUSD",1673947294209,4.77588477,1566.6,1566.5,1.50979389]
["bitfinex","ETHUSD",1673947295546,4.77588477,1566.6,1566.5,1.74979389]
["bitfinex","ETHUSD",1673947302765,4.77588477,1566.6,1566.5,3.33348498]
["bitfinex","ETHUSD",1673947303073,4.77788477,1566.6,1566.5,3.33348498]
["bitfinex","ETHUSD",1673947303232,4.77588477,1566.6,1566.5,3.33348498]
["bitfinex","ETHUSD",1673947309899,4.77588477,1566.6,1566.5,1.74979389]
["bitfinex","ETHUSD",1673947310102,4.77588477,1566.6,1566.5,3.1849913]
["bitfinex","ETHUSD",1673947310520,5.00588477,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947310762,5.07188477,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947314485,8.18850884,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947314760,9.14254361,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947317282,11.03354762,1566.6,1566.5,0.13728286]
["bitfinex","ETHUSD",1673947318403,11.03354762,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947319564,12.4646665,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947319762,11.03354762,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947320186,12.4646665,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947320401,11.51063173,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947320892,11.98963173,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947321318,18.37288173,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947322256,25.88208136,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947322446,31.76663311,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947323016,33.50873561,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947323225,31.76932168,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947323485,32.24434546,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947324228,34.15687526,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947325748,31.76843358,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947326389,34.15687526,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947328021,31.76843358,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947328175,26.40465345,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947329008,27.83803708,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947329230,27.1916979,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947329439,25.2791681,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947329788,18.8959181,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947330936,14.12003333,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947333592,20.50328333,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947334394,21.45856181,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947334617,20.50328333,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947335027,22.41581313,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947335578,21.62876868,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947335740,26.06169677,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947336503,24.62876868,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947337938,25.85576868,1566.6,1566.5,0.13486128]
["bitfinex","ETHUSD",1673947338577,25.85576868,1566.6,1566.5,0.13265127]
["bitfinex","ETHUSD",1673947338786,25.2094295,1566.6,1566.5,0.13265127]
["bitfinex","ETHUSD",1673947339033,26.6420313,1566.6,1566.5,0.13265127]
["bitfinex","ETHUSD",1673947339267,25.2094295,1566.6,1566.5,0.13265127]
["bitfinex","ETHUSD",1673947339618,23.9824295,1566.6,1566.5,0.13265127]
["bitfinex","ETHUSD",1673947341057,27.48027708,1566.6,1566.5,0.13265127]
["bitfinex","ETHUSD",1673947341228,32.79674943,1566.6,1566.5,0.07429586]
["bitfinex","ETHUSD",1673947342275,31.68672479,1566.6,1566.5,0.07429586]
["bitfinex","ETHUSD",1673947343857,31.68672479,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947344242,6.25945689,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947344503,5.56965637,1566.6,1566.5,0.90029586]
["bitfinex","ETHUSD",1673947344721,4.137408,1566.6,1566.5,0.90029586]
["bitfinex","ETHUSD",1673947345027,4.137408,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947345028,4.071408,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947346920,6.50365637,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947347141,5.79965637,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947347956,4.367408,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947348178,4.77887244,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947348646,5.73407806,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947348774,5.80007806,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947348984,4.84487244,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947349210,4.77887244,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947351287,5.77887244,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947351499,22.8529812,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947351740,22.42050445,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947351961,21.46517003,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947352161,23.37489205,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947352340,21.94150445,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947352776,29.69345133,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947353101,27.30562839,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947353725,29.69345133,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947354023,27.30562839,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947354810,28.69345133,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947355697,19.92237839,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947355947,5.84311771,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947356119,6.75634232,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947356337,6.52634232,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947356539,5.09234609,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947356907,17.31791027,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947357128,4.61692708,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947357287,4.55092708,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947357502,6.46340208,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947357723,4.61692708,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947357901,4.55092708,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947358742,6.46340208,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947358964,9.79773058,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947359179,10.02773058,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947359599,22.79423058,1566.6,1566.5,0.07829586]
["bitfinex","ETHUSD",1673947359811,22.79423058,1566.6,1566.5,9.586e-05]
["bitfinex","ETHUSD",1673947359812,27.19930014,1566.6,1566.5,9.586e-05]
["bitfinex","ETHUSD",1673947360016,1.0,1566.5,1566.4,0.1318274]
["bitfinex","ETHUSD",1673947360269,31.29905751,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947360422,29.97289212,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947363823,31.88585673,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947364160,29.97289212,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947365506,29.49218249,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947365837,27.34335874,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947366026,30.21129785,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947366417,23.82950255,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947366660,29.73415255,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947366870,29.96415255,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947367156,27.57335874,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947367856,33.94129785,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947368065,30.44129785,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947368256,30.92029785,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947368836,42.29059785,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947369327,45.79059785,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947369534,39.29059785,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947369748,36.42265874,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947370307,35.94365874,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947371099,46.53459785,1566.5,1566.4,0.1298274]
["bitfinex","ETHUSD",1673947371308,46.53459785,1566.5,1566.4,0.04861687]
["bitfinex","ETHUSD",1673947371309,48.30598846,1566.5,1566.4,0.04861687]
["bitfinex","ETHUSD",1673947371550,47.65964928,1566.5,1566.4,0.04861687]
["bitfinex","ETHUSD",1673947372251,1.87,1566.4,1566.3,0.13587877]
["bitfinex","ETHUSD",1673947372498,45.3510341,1566.4,1566.3,0.13587877]
["bitfinex","ETHUSD",1673947372721,1.135,1566.3,1566.2,0.14929482]
["bitfinex","ETHUSD",1673947372936,1.0,1566.2,1566.1,0.1454114]
["bitfinex","ETHUSD",1673947373151,14.79752756,1566.2,1566.1,0.1454114]
["bitfinex","ETHUSD",1673947373294,28.15405918,1566.2,1566.1,0.1454114]
["bitfinex","ETHUSD",1673947373508,33.42238768,1566.2,1566.1,0.1454114]
["bitfinex","ETHUSD",1673947373719,30.68340342,1566.2,1566.1,0.1454114]
["bitfinex","ETHUSD",1673947373926,13.89894515,1566.2,1566.1,0.1454114]
["bitfinex","ETHUSD",1673947374152,20.28382515,1566.2,1566.1,0.1454114]
["bitfinex","ETHUSD",1673947374589,25.71354645,1566.2,1566.1,0.1454114]
["bitfinex","ETHUSD",1673947375063,17.90584645,1566.2,1566.1,0.1454114]
["bitfinex","ETHUSD",1673947375769,18.61337492,1566.2,1566.1,0.1454114]
["bitfinex","ETHUSD",1673947375958,23.94592717,1566.2,1566.1,0.1454114]
["bitfinex","ETHUSD",1673947377204,25.8561464,1566.2,1566.1,0.1454114]
["bitfinex","ETHUSD",1673947377424,29.78933496,1566.2,1566.1,0.1454114]
["bitfinex","ETHUSD",1673947377608,32.65621382,1566.2,1566.1,0.1454114]
["bitfinex","ETHUSD",1673947377814,30.74599459,1566.2,1566.1,0.08197129]
["bitfinex","ETHUSD",1673947378025,3.07459946,1566.1,1565.8,0.006065]
["bitfinex","ETHUSD",1673947378276,6.72996616,1565.9,1565.8,0.006065]
["bitfinex","ETHUSD",1673947378464,20.08821611,1565.9,1565.8,0.006065]
["bitfinex","ETHUSD",1673947378689,28.20593491,1565.9,1565.8,0.006065]
["bitfinex","ETHUSD",1673947379042,27.91234778,1565.9,1565.8,0.006065]
["bitfinex","ETHUSD",1673947379187,35.6655527,1565.9,1565.8,0.006065]
["bitfinex","ETHUSD",1673947380031,29.82227856,1565.9,1565.8,0.006065]
["bitfinex","ETHUSD",1673947380233,1.0,1565.8,1565.7,0.16442476]
["bitfinex","ETHUSD",1673947380490,23.12907193,1565.8,1565.7,0.16442476]
["bitfinex","ETHUSD",1673947380708,24.14883145,1565.8,1565.7,0.16442476]
["bitfinex","ETHUSD",1673947380922,23.66963145,1565.8,1565.7,0.16442476]
["bitfinex","ETHUSD",1673947381304,30.38357006,1565.8,1565.7,0.16442476]
["bitfinex","ETHUSD",1673947381508,32.02077889,1565.8,1565.7,0.16442476]
["bitfinex","ETHUSD",1673947381718,32.49997889,1565.8,1565.7,0.16442476]
["bitfinex","ETHUSD",1673947382075,35.63097893,1565.8,1565.7,0.16442476]
["bitfinex","ETHUSD",1673947382289,37.70024815,1565.8,1565.7,0.16442476]
["bitfinex","ETHUSD",1673947382436,37.20024815,1565.8,1565.7,0.16442476]
["bitfinex","ETHUSD",1673947382654,38.62963728,1565.8,1565.7,0.16442476]
["bitfinex","ETHUSD",1673947383089,35.97324815,1565.8,1565.7,0.16442476]
["bitfinex","ETHUSD",1673947383297,36.83863832,1565.8,1565.7,0.16442476]
["bitfinex","ETHUSD",1673947383547,39.84165901,1565.8,1565.7,0.16442476]
["bitfinex","ETHUSD",1673947383844,39.36047201,1565.8,1565.7,0.16442476]
["bitfinex","ETHUSD",1673947384056,1.0,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947384288,10.32793859,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947384445,23.81409777,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947384651,22.68845859,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947385592,21.17544407,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947385797,9.56953407,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947386228,9.79953407,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947387963,3.41262407,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947388177,3.34662407,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947388599,3.11662407,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947389844,3.34662407,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947391233,16.12044407,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947391377,18.54374248,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947391942,19.19008166,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947394803,10.44587325,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947394988,9.79953407,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947396424,16.18644407,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947397956,9.56953407,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947398122,3.18262407,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947398347,3.11662407,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947400020,3.34662407,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947403253,9.73353407,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947403584,12.15683048,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947405204,3.41262407,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947405435,3.34662407,1565.7,1565.6,0.17126392]
["bitfinex","ETHUSD",1673947407394,3.34662407,1565.7,1565.6,0.16893086]
["bitfinex","ETHUSD",1673947408357,9.73353407,1565.7,1565.6,0.16893086]
["bitfinex","ETHUSD",1673947408510,9.79953407,1565.7,1565.6,0.16893086]
["bitfinex","ETHUSD",1673947409202,3.41262407,1565.7,1565.6,0.16893086]
["bitfinex","ETHUSD",1673947409406,3.34662407,1565.7,1565.6,0.16893086]
["bitfinex","ETHUSD",1673947409629,3.34662407,1565.7,1565.6,0.97128995]
["bitfinex","ETHUSD",1673947412455,0.066,1565.8,1565.6,0.97128995]
["bitfinex","ETHUSD",1673947412769,3.11662407,1565.8,1565.6,0.97128995]
["bitfinex","ETHUSD",1673947412989,3.11662407,1565.8,1565.6,7.35860995]
["bitfinex","ETHUSD",1673947413140,3.11662407,1565.8,1565.6,7.42460995]
["bitfinex","ETHUSD",1673947413473,3.11662407,1565.8,1565.7,0.74246099]
["bitfinex","ETHUSD",1673947413677,0.23,1565.8,1565.7,0.74246099]
["bitfinex","ETHUSD",1673947413886,16.40840234,1566.1,1565.7,8.59637099]
["bitfinex","ETHUSD",1673947413887,2.4530594,1566.1,1565.7,8.59637099]
["bitfinex","ETHUSD",1673947414116,3.11662407,1566.0,1565.8,14.23956]
["bitfinex","ETHUSD",1673947414329,3.11662407,1566.0,1565.8,14.30556]
["bitfinex","ETHUSD",1673947414502,3.11662407,1566.0,1565.9,1.430556]
["bitfinex","ETHUSD",1673947414712,3.11662407,1566.0,1565.9,7.816656]
["bitfinex","ETHUSD",1673947414923,3.11662407,1566.0,1565.9,7.882656]
["bitfinex","ETHUSD",1673947415183,3.11662407,1566.0,1565.9,1.496556]
["bitfinex","ETHUSD",1673947415357,3.11662407,1566.0,1565.9,1.430556]
["bitfinex","ETHUSD",1673947415782,3.11662407,1566.0,1565.9,7.816656]
["bitfinex","ETHUSD",1673947415993,0.0733723,1566.1,1565.9,15.727756]
["bitfinex","ETHUSD",1673947416200,0.0073723,1566.1,1566.0,3.0397756]
["bitfinex","ETHUSD",1673947416440,0.0073723,1566.1,1566.0,17.2781556]
["bitfinex","ETHUSD",1673947416678,0.0073723,1566.1,1566.0,21.92835938]
["bitfinex","ETHUSD",1673947416851,0.0073723,1566.1,1566.0,24.73516992]
["bitfinex","ETHUSD",1673947417403,0.0073723,1566.1,1566.0,23.7834854]
["bitfinex","ETHUSD",1673947417761,0.0073723,1566.1,1566.0,20.3441556]
["bitfinex","ETHUSD",1673947425366,0.0073723,1566.1,1566.0,13.9584656]
["bitfinex","ETHUSD",1673947426037,3.12399637,1566.1,1566.0,1.533]
["bitfinex","ETHUSD",1673947426228,3.12399637,1566.1,1565.9,9.5475]
["bitfinex","ETHUSD",1673947426229,3.35399637,1566.1,1565.9,9.5475]
["bitfinex","ETHUSD",1673947426434,3.34662407,1566.0,1565.9,9.5475]
["bitfinex","ETHUSD",1673947426691,3.34662407,1566.0,1565.9,0.066]
["bitfinex","ETHUSD",1673947426878,3.34662407,1566.0,1565.7,20.69288]
["bitfinex","ETHUSD",1673947427382,3.34662407,1566.0,1565.7,14.3062]
["bitfinex","ETHUSD",1673947427590,3.34662407,1566.0,1565.7,7.91952]
["bitfinex","ETHUSD",1673947427815,3.11662407,1565.9,1565.7,1.533]
["bitfinex","ETHUSD",1673947428026,0.23,1565.8,1565.7,1.467]
["bitfinex","ETHUSD",1673947429831,0.23,1565.8,1565.6,13.00931086]
["bitfinex","ETHUSD",1673947430934,0.23,1565.8,1565.6,6.62212086]
["bitfinex","ETHUSD",1673947430935,3.34662407,1565.8,1565.6,6.62212086]
["bitfinex","ETHUSD",1673947431422,3.34428979,1565.8,1565.6,6.62212086]
["bitfinex","ETHUSD",1673947432566,0.22766572,1565.8,1565.6,16.21630695]
["bitfinex","ETHUSD",1673947433357,3.11662407,1565.7,1565.6,6.62212086]
["bitfinex","ETHUSD",1673947433567,3.34662407,1565.7,1565.6,0.23493086]
["bitfinex","ETHUSD",1673947433807,3.34662407,1565.7,1565.6,0.16893086]
["bitfinex","ETHUSD",1673947434994,3.34862407,1565.7,1565.6,0.16893086]
["bitfinex","ETHUSD",1673947435147,4.47448948,1565.7,1565.6,0.16893086]
["bitfinex","ETHUSD",1673947435346,5.47448948,1565.7,1565.6,0.16893086]
["bitfinex","ETHUSD",1673947435573,5.54048948,1565.7,1565.6,0.16893086]
["bitfinex","ETHUSD",1673947438539,11.92739948,1565.7,1565.6,0.16893086]
["bitfinex","ETHUSD",1673947439398,12.40669948,1565.7,1565.6,0.16893086]
["bitfinex","ETHUSD",1673947439768,1.0,1565.6,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947440081,10.21375407,1565.5,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947440293,4.11662407,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947440511,4.34662407,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947440974,4.82592407,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947441141,6.59269648,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947441506,6.65869648,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947441724,5.65869648,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947442334,13.04683648,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947443434,12.04683648,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947443915,12.05420878,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947444106,5.66606878,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947444322,3.41999637,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947444530,3.35399637,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947445376,3.35161001,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947445894,16.12789001,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947446262,16.19389001,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947446478,18.59999001,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947448115,5.82371001,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947448325,3.41761001,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947448572,3.12161001,1565.4,1565.3,1.26204202]
["bitfinex","ETHUSD",1673947449946,0.0073723,1565.4,1565.3,14.03914202]
["bitfinex","ETHUSD",1673947450267,0.0073723,1565.4,1565.3,14.10514202]
["bitfinex","ETHUSD",1673947450778,0.0073723,1565.4,1565.3,1.32804202]
["bitfinex","ETHUSD",1673947451112,0.0073723,1565.4,1565.3,4.15433022]
["bitfinex","ETHUSD",1673947451778,0.0073723,1565.4,1565.3,10.54288022]
["bitfinex","ETHUSD",1673947451992,0.0073723,1565.4,1565.3,16.99743022]
["bitfinex","ETHUSD",1673947455494,0.0073723,1565.4,1565.3,23.04912355]
["bitfinex","ETHUSD",1673947456402,0.0073723,1565.4,1565.3,24.85474952]
["bitfinex","ETHUSD",1673947457459,0.4792,1565.8,1565.5,6.38765]
["bitfinex","ETHUSD",1673947457671,3.34662407,1565.7,1565.5,6.45365]
["bitfinex","ETHUSD",1673947457928,3.11662407,1565.6,1565.5,6.45365]
["bitfinex","ETHUSD",1673947458137,3.34662407,1565.6,1565.5,6.45365]
["bitfinex","ETHUSD",1673947458558,3.34662407,1565.6,1565.5,6.40365]
["bitfinex","ETHUSD",1673947459298,0.23,1565.6,1565.5,12.79138]
["bitfinex","ETHUSD",1673947459455,0.4792,1565.8,1565.5,14.70968614]
["bitfinex","ETHUSD",1673947459660,3.11662407,1565.8,1565.5,14.70968614]
["bitfinex","ETHUSD",1673947459983,0.23,1565.7,1565.5,14.70968614]
["bitfinex","ETHUSD",1673947462339,0.232,1565.7,1565.5,14.70768614]
["bitfinex","ETHUSD",1673947462551,0.23,1565.7,1565.5,14.70968614]
["bitfinex","ETHUSD",1673947463884,3.11662407,1565.6,1565.5,0.066]
["bitfinex","ETHUSD",1673947464074,3.34662407,1565.6,1565.4,0.00389142]
["bitfinex","ETHUSD",1673947464438,0.23,1565.5,1565.4,7.97668804]
["bitfinex","ETHUSD",1673947464602,0.23,1565.5,1565.4,6.45793142]
["bitfinex","ETHUSD",1673947464807,0.23,1565.5,1565.4,15.33632445]
["bitfinex","ETHUSD",1673947465076,0.5453,1565.7,1565.4,16.92105193]
["bitfinex","ETHUSD",1673947465228,3.11662407,1565.7,1565.4,15.33632445]
["bitfinex","ETHUSD",1673947466175,0.066,1565.8,1565.5,1.58466955]
["bitfinex","ETHUSD",1673947466384,0.066,1565.8,1565.6,6.38732]
["bitfinex","ETHUSD",1673947466385,0.23,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1673947466706,0.23,1565.7,1565.6,8.18925995]
["bitfinex","ETHUSD",1673947467362,0.23,1565.7,1565.6,6.45332]
["bitfinex","ETHUSD",1673947467585,0.23,1565.7,1565.6,0.062]
["bitfinex","ETHUSD",1673947467853,0.23,1565.7,1565.5,16.96611]
["bitfinex","ETHUSD",1673947468102,0.23,1565.7,1565.5,23.35359]
["bitfinex","ETHUSD",1673947468285,0.23,1565.7,1565.5,15.50689]
["bitfinex","ETHUSD",1673947469426,0.23,1565.7,1565.5,18.36779068]
["bitfinex","ETHUSD",1673947469849,3.11662407,1565.6,1565.5,2.732]
["bitfinex","ETHUSD",1673947470093,3.34662407,1565.6,1565.5,2.666]
["bitfinex","ETHUSD",1673947470299,3.34662407,1565.6,1565.5,4.25072125]
["bitfinex","ETHUSD",1673947470895,3.34662407,1565.6,1565.5,2.666]
["bitfinex","ETHUSD",1673947471104,3.34662407,1565.6,1565.5,4.25072656]
["bitfinex","ETHUSD",1673947471963,0.23,1565.6,1565.5,10.63845656]
["bitfinex","ETHUSD",1673947472173,0.95187406,1565.8,1565.5,10.70445656]
["bitfinex","ETHUSD",1673947472404,3.34662407,1565.7,1565.5,9.11973]
["bitfinex","ETHUSD",1673947474916,3.34662407,1565.7,1565.5,15.50746]
["bitfinex","ETHUSD",1673947478795,3.34662407,1565.7,1565.5,9.11973]
["bitfinex","ETHUSD",1673947479450,0.066,1565.8,1565.5,15.50746]
["bitfinex","ETHUSD",1673947479664,3.11662407,1565.8,1565.5,15.50746]
["bitfinex","ETHUSD",1673947479838,3.11662407,1565.8,1565.5,18.90052478]
["bitfinex","ETHUSD",1673947480043,3.11662407,1565.8,1565.5,20.71099265]
["bitfinex","ETHUSD",1673947481102,9.05583906,1565.9,1565.6,1.58461871]
["bitfinex","ETHUSD",1673947481472,0.23,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1673947481796,0.23,1565.8,1565.7,6.45291]
["bitfinex","ETHUSD",1673947483515,0.23,1565.8,1565.7,0.888]
["bitfinex","ETHUSD",1673947483722,0.006065,1565.9,1565.7,15.90784419]
["bitfinex","ETHUSD",1673947483996,0.236065,1565.9,1565.7,14.389331]
["bitfinex","ETHUSD",1673947486088,1.18793906,1565.9,1565.7,14.389331]
["bitfinex","ETHUSD",1673947486471,4.30456313,1565.9,1565.7,0.066]
["bitfinex","ETHUSD",1673947486684,3.11662407,1565.8,1565.6,8.26402957]
["bitfinex","ETHUSD",1673947486911,3.11662407,1565.8,1565.6,0.066]
["bitfinex","ETHUSD",1673947486912,3.34662407,1565.7,1565.6,0.066]
["bitfinex","ETHUSD",1673947487144,4.77779813,1565.7,1565.4,0.00389142]
["bitfinex","ETHUSD",1673947487438,3.11662407,1565.6,1565.4,1.58874383]
["bitfinex","ETHUSD",1673947487615,3.34662407,1565.5,1565.4,1.58874383]
["bitfinex","ETHUSD",1673947492297,0.23,1565.5,1565.4,1.58874383]
["bitfinex","ETHUSD",1673947492508,4.29849813,1565.5,1565.4,0.00389142]
["bitfinex","ETHUSD",1673947492818,3.34662407,1565.5,1565.4,0.00389142]
["bitfinex","ETHUSD",1673947492978,4.02585519,1565.5,1565.4,0.00389142]
["bitfinex","ETHUSD",1673947494248,5.02585519,1565.5,1565.4,0.00389142]
["bitfinex","ETHUSD",1673947494491,6.04372925,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947494717,6.52302925,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947495301,5.52302925,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947495673,4.57115519,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947495946,4.50515519,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947496117,3.82592407,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947496307,3.34662407,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947497216,4.29849813,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947498057,4.34662407,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947498285,5.17378519,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947498505,5.23978519,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947498728,4.23978519,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947498933,4.17378519,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947499163,5.12565925,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947499353,4.23978519,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947499588,4.17378519,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947499751,5.12565925,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947499965,4.23978519,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947500261,5.17378519,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947500488,6.19165925,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947505365,26.79835827,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947505535,25.44865451,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947505729,27.35765455,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947506363,25.44865451,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947506606,21.94865451,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947506794,24.50399373,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947507113,22.59499369,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947509146,21.47498662,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947511112,20.91569034,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947511456,21.48520286,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947511670,20.91569034,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947512120,22.91299254,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947512349,21.4851795,1565.5,1565.4,0.00142985]
["bitfinex","ETHUSD",1673947515007,7.38814,1565.4,1565.3,0.66347187]
["bitfinex","ETHUSD",1673947515369,20.77086717,1565.4,1565.0,0.17126392]
["bitfinex","ETHUSD",1673947515535,3.11662407,1565.1,1565.0,0.17126392]
["bitfinex","ETHUSD",1673947515751,4.11662407,1565.1,1565.0,0.17126392]
["bitfinex","ETHUSD",1673947516019,4.40380648,1565.1,1565.0,0.17126392]
["bitfinex","ETHUSD",1673947516228,0.066,1565.2,1565.0,0.99326392]
["bitfinex","ETHUSD",1673947516539,10.46104515,1565.5,1565.0,15.23980392]
["bitfinex","ETHUSD",1673947516756,3.11662407,1565.4,1565.0,15.30580392]
["bitfinex","ETHUSD",1673947516898,3.11662407,1565.3,1565.0,15.30580392]
["bitfinex","ETHUSD",1673947517108,3.11662407,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1673947517323,3.11662407,1565.3,1565.2,6.45495]
["bitfinex","ETHUSD",1673947517534,0.002,1565.3,1565.2,12.8419]
["bitfinex","ETHUSD",1673947517790,0.066,1565.5,1565.2,14.3049]
["bitfinex","ETHUSD",1673947517986,7.678,1565.6,1565.2,14.3049]
["bitfinex","ETHUSD",1673947517987,3.11662407,1565.4,1565.2,14.3049]
["bitfinex","ETHUSD",1673947518176,3.11662407,1565.4,1565.3,14.20759]
["bitfinex","ETHUSD",1673947518383,3.11662407,1565.4,1565.3,1.49649]
["bitfinex","ETHUSD",1673947518693,0.066,1565.6,1565.3,1.43049]
["bitfinex","ETHUSD",1673947518839,0.066,1565.7,1565.3,14.20759]
["bitfinex","ETHUSD",1673947519074,3.11662407,1565.7,1565.3,14.27359]
["bitfinex","ETHUSD",1673947519284,3.11662407,1565.7,1565.5,6.38773]
["bitfinex","ETHUSD",1673947519443,3.11662407,1565.7,1565.5,6.45373]
["bitfinex","ETHUSD",1673947520517,0.23,1565.6,1565.5,6.45373]
["bitfinex","ETHUSD",1673947522519,0.236065,1565.6,1565.5,6.45373]
["bitfinex","ETHUSD",1673947525260,4.35268907,1565.6,1565.5,0.066]
["bitfinex","ETHUSD",1673947525469,3.35268907,1565.6,1565.3,14.4265]
["bitfinex","ETHUSD",1673947525697,3.35268907,1565.6,1565.3,17.79399423]
["bitfinex","ETHUSD",1673947526036,4.30683422,1565.6,1565.3,17.79399423]
["bitfinex","ETHUSD",1673947526224,4.30683422,1565.6,1565.3,9.82179423]
["bitfinex","ETHUSD",1673947526554,4.30683422,1565.6,1565.3,16.21009423]
["bitfinex","ETHUSD",1673947530195,4.30683422,1565.6,1565.3,18.01069104]
["bitfinex","ETHUSD",1673947530432,3.35268907,1565.6,1565.3,18.01069104]
["bitfinex","ETHUSD",1673947530811,0.006065,1565.6,1565.4,4.83883379]
["bitfinex","ETHUSD",1673947531021,0.006065,1565.6,1565.5,19.16319]
["bitfinex","ETHUSD",1673947531231,0.006065,1565.6,1565.5,19.22919]
["bitfinex","ETHUSD",1673947531441,0.006065,1565.6,1565.5,20.81390177]
["bitfinex","ETHUSD",1673947531651,0.006065,1565.6,1565.5,24.30327699]
["bitfinex","ETHUSD",1673947532504,0.006065,1565.6,1565.5,24.30326753]
["bitfinex","ETHUSD",1673947533361,0.006065,1565.6,1565.5,26.10310234]
["bitfinex","ETHUSD",1673947534383,0.006065,1565.6,1565.5,24.30326753]
["bitfinex","ETHUSD",1673947536276,0.006065,1565.6,1565.5,22.71856522]
["bitfinex","ETHUSD",1673947536942,0.006065,1565.6,1565.5,24.30322556]
["bitfinex","ETHUSD",1673947537390,0.006065,1565.6,1565.5,22.71856522]
["bitfinex","ETHUSD",1673947537596,0.006065,1565.6,1565.5,29.72179867]
["bitfinex","ETHUSD",1673947537911,0.006065,1565.6,1565.5,40.95683095]
["bitfinex","ETHUSD",1673947539294,0.00382963,1565.6,1565.5,40.95683095]
["bitfinex","ETHUSD",1673947539850,0.00382963,1565.6,1565.5,40.00514643]
["bitfinex","ETHUSD",1673947540105,0.00382963,1565.6,1565.5,36.62246522]
["bitfinex","ETHUSD",1673947544108,0.00382963,1565.6,1565.5,33.62246522]
["bitfinex","ETHUSD",1673947547184,0.00382963,1565.6,1565.5,36.62246522]
["bitfinex","ETHUSD",1673947548049,0.00382963,1565.6,1565.5,38.20707988]
["bitfinex","ETHUSD",1673947548647,0.00382963,1565.6,1565.5,40.00508304]
["bitfinex","ETHUSD",1673947549084,0.00382963,1565.6,1565.5,38.20707988]
["bitfinex","ETHUSD",1673947549784,0.00382963,1565.6,1565.5,36.62246522]
["bitfinex","ETHUSD",1673947549999,3.1204537,1565.6,1565.5,0.066]
["bitfinex","ETHUSD",1673947550253,3.1204537,1565.6,1565.4,6.38803]
["bitfinex","ETHUSD",1673947550254,3.3504537,1565.6,1565.4,6.38803]
["bitfinex","ETHUSD",1673947550462,3.34662407,1565.5,1565.4,0.066]
["bitfinex","ETHUSD",1673947550654,3.34662407,1565.5,1565.3,7.92122]
["bitfinex","ETHUSD",1673947554531,3.34662407,1565.5,1565.3,9.7213652]
["bitfinex","ETHUSD",1673947554742,3.34862407,1565.5,1565.3,9.7193652]
["bitfinex","ETHUSD",1673947554986,3.34662407,1565.5,1565.3,9.7213652]
["bitfinex","ETHUSD",1673947556109,3.34662407,1565.5,1565.3,9.72137184]
["bitfinex","ETHUSD",1673947558873,3.11662407,1565.4,1565.3,8.25437184]
["bitfinex","ETHUSD",1673947559088,3.82592407,1565.4,1565.3,0.066]
["bitfinex","ETHUSD",1673947559301,3.82592407,1565.4,1565.2,14.31035]
["bitfinex","ETHUSD",1673947559471,3.34662407,1565.4,1565.2,14.31035]
["bitfinex","ETHUSD",1673947559682,3.34662407,1565.4,1565.2,12.84335]
["bitfinex","ETHUSD",1673947560100,3.34662407,1565.4,1565.3,1.58493892]
["bitfinex","ETHUSD",1673947560538,0.23,1565.4,1565.3,7.97348892]
["bitfinex","ETHUSD",1673947560785,0.23,1565.4,1565.3,8.03948892]
["bitfinex","ETHUSD",1673947561570,0.22781398,1565.4,1565.3,8.03948892]
["bitfinex","ETHUSD",1673947563363,0.22781398,1565.4,1565.3,6.45455]
["bitfinex","ETHUSD",1673947564091,3.51514945,1565.4,1565.3,0.066]
["bitfinex","ETHUSD",1673947564240,3.51514945,1565.4,1565.2,6.45466]
["bitfinex","ETHUSD",1673947564833,3.51714945,1565.4,1565.2,6.45266]
["bitfinex","ETHUSD",1673947565096,3.51514945,1565.4,1565.2,6.45466]
["bitfinex","ETHUSD",1673947565679,3.34443805,1565.4,1565.2,6.45466]
["bitfinex","ETHUSD",1673947566784,3.34443805,1565.4,1565.2,0.066]
["bitfinex","ETHUSD",1673947566956,3.34443805,1565.4,1565.1,8.25639055]
["bitfinex","ETHUSD",1673947569604,3.11662407,1565.3,1565.1,0.066]
["bitfinex","ETHUSD",1673947569789,1.052,1565.2,1565.0,30.33402517]
["bitfinex","ETHUSD",1673947569983,1.052,1565.2,1565.0,29.38434065]
["bitfinex","ETHUSD",1673947570196,1.052,1565.2,1565.1,1.585102]
["bitfinex","ETHUSD",1673947570561,1.052,1565.2,1565.0,11.42694065]
["bitfinex","ETHUSD",1673947570785,1.052,1565.2,1565.0,9.62678392]
["bitfinex","ETHUSD",1673947571243,0.23,1565.2,1565.0,9.62678392]
["bitfinex","ETHUSD",1673947571666,3.34662407,1565.2,1565.0,3.23726392]
["bitfinex","ETHUSD",1673947571833,3.34662407,1565.2,1565.0,3.17126392]
["bitfinex","ETHUSD",1673947573417,3.11662407,1565.1,1565.0,3.17126392]
["bitfinex","ETHUSD",1673947573731,3.34662407,1565.1,1565.0,4.75640695]
["bitfinex","ETHUSD",1673947575800,3.34662407,1565.1,1565.0,0.17126392]
["bitfinex","ETHUSD",1673947575801,3.68788648,1565.1,1565.0,0.17126392]
["bitfinex","ETHUSD",1673947576012,4.16728648,1565.1,1565.0,0.17126392]
["bitfinex","ETHUSD",1673947576416,10.55664648,1565.1,1565.0,0.17126392]
["bitfinex","ETHUSD",1673947576673,17.65834566,1565.1,1565.0,0.17126392]
["bitfinex","ETHUSD",1673947578609,11.26898566,1565.1,1565.0,0.17126392]
["bitfinex","ETHUSD",1673947583446,10.62264648,1565.1,1565.0,0.17126392]
["bitfinex","ETHUSD",1673947583999,10.62647611,1565.1,1565.0,0.16805815]
["bitfinex","ETHUSD",1673947585796,3.4164537,1565.1,1565.0,0.99005815]
["bitfinex","ETHUSD",1673947586025,0.00382963,1565.1,1565.0,13.76959815]
["bitfinex","ETHUSD",1673947586239,0.00382963,1565.1,1565.0,13.83559815]
["bitfinex","ETHUSD",1673947586449,0.00382963,1565.1,1565.0,1.05605815]
["bitfinex","ETHUSD",1673947586804,0.00382963,1565.1,1565.0,0.16805815]
["bitfinex","ETHUSD",1673947588301,3.9424537,1565.1,1565.0,0.16805815]
["bitfinex","ETHUSD",1673947588517,4.56669907,1565.1,1565.0,0.16805815]
["bitfinex","ETHUSD",1673947588830,0.23382963,1565.1,1565.0,0.16805815]
["bitfinex","ETHUSD",1673947589249,0.00382963,1565.1,1565.0,0.16805815]
["bitfinex","ETHUSD",1673947589601,3.1204537,1565.1,1565.0,0.16805815]
["bitfinex","ETHUSD",1673947589814,3.3504537,1565.1,1565.0,0.16805815]
["bitfinex","ETHUSD",1673947592376,9.7398137,1565.1,1565.0,0.16805815]
["bitfinex","ETHUSD",1673947592605,11.47323107,1565.1,1565.0,0.16805815]
["bitfinex","ETHUSD",1673947593043,17.86259107,1565.1,1565.0,0.16805815]
["bitfinex","ETHUSD",1673947593256,18.50893025,1565.1,1565.0,0.16805815]
["bitfinex","ETHUSD",1673947593597,17.86259107,1565.1,1565.0,0.16805815]
["bitfinex","ETHUSD",1673947594127,17.86259107,1565.1,1564.9,0.17579452]
["bitfinex","ETHUSD",1673947594128,1.0,1565.0,1564.9,0.17579452]
["bitfinex","ETHUSD",1673947594272,19.39192318,1565.0,1564.9,0.17579452]
["bitfinex","ETHUSD",1673947594652,19.39192318,1565.0,1564.7,0.20014725]
["bitfinex","ETHUSD",1673947594653,20.10426236,1565.0,1564.7,0.20014725]
["bitfinex","ETHUSD",1673947594798,22.28839407,1564.8,1564.7,0.20014725]
["bitfinex","ETHUSD",1673947595009,23.06389407,1564.8,1564.7,0.20014725]
["bitfinex","ETHUSD",1673947595217,24.89078348,1564.8,1564.7,0.20014725]
["bitfinex","ETHUSD",1673947595529,18.50019348,1564.8,1564.7,0.20014725]
["bitfinex","ETHUSD",1673947596014,12.10960348,1564.8,1564.7,0.20014725]
["bitfinex","ETHUSD",1673947597970,18.50019348,1564.8,1564.7,0.20014725]
["bitfinex","ETHUSD",1673947598188,1.85001935,1564.7,1564.5,0.19700027]
["bitfinex","ETHUSD",1673947598378,23.00042407,1564.6,1564.5,2.7e-07]
["bitfinex","ETHUSD",1673947598590,30.21276325,1564.6,1564.5,2.7e-07]
["bitfinex","ETHUSD",1673947598802,31.16580722,1564.6,1564.5,2.7e-07]
["bitfinex","ETHUSD",1673947599125,35.34930418,1564.6,1564.5,2.7e-07]
["bitfinex","ETHUSD",1673947599337,36.40098926,1564.6,1564.5,2.7e-07]
["bitfinex","ETHUSD",1673947599571,36.8034203,1564.6,1564.5,2.7e-07]
["bitfinex","ETHUSD",1673947599747,33.3034203,1564.6,1564.5,2.7e-07]
["bitfinex","ETHUSD",1673947600764,1.0,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947601052,21.02953224,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947601272,21.09553224,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947601422,19.62853224,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947602842,19.85853224,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947603738,12.82038306,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947604364,3.18262407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947604598,3.11662407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947605682,3.34662407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947607516,16.13024407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947607729,16.67584407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947607936,20.06339848,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947608625,3.41262407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947608808,3.34662407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947609029,16.13024407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947609214,16.19624407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947611120,3.41262407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947611326,3.34662407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947613422,3.34862407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947613626,3.34662407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947615226,0.066,1564.6,1564.4,0.86674665]
["bitfinex","ETHUSD",1673947615417,3.11662407,1564.6,1564.5,0.90867466]
["bitfinex","ETHUSD",1673947616780,3.34662407,1564.6,1564.5,0.90867466]
["bitfinex","ETHUSD",1673947617841,9.73802407,1564.6,1564.4,0.11074665]
["bitfinex","ETHUSD",1673947618090,3.34662407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947620738,3.34862407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947621051,3.34662407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947621259,0.066,1564.6,1564.4,7.25896665]
["bitfinex","ETHUSD",1673947621410,0.066,1564.6,1564.5,0.72589666]
["bitfinex","ETHUSD",1673947621411,3.11662407,1564.6,1564.5,0.72589666]
["bitfinex","ETHUSD",1673947621879,0.066,1564.8,1564.5,0.72589666]
["bitfinex","ETHUSD",1673947622099,3.11662407,1564.7,1564.5,0.72589666]
["bitfinex","ETHUSD",1673947622312,24.78694,1564.9,1564.4,0.11074665]
["bitfinex","ETHUSD",1673947622313,3.11662407,1564.6,1564.4,0.11074665]
["bitfinex","ETHUSD",1673947622462,0.066,1564.8,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947622463,3.11662407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947623356,16.13024407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947623569,18.45502348,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947624884,5.67140348,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947625148,3.41262407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947625356,3.34662407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947625673,3.11662407,1564.5,1564.4,0.04474665]
["bitfinex","ETHUSD",1673947625880,3.11662407,1564.5,1564.4,4.06674665]
["bitfinex","ETHUSD",1673947626051,3.11662407,1564.5,1564.4,10.45896665]
["bitfinex","ETHUSD",1673947626247,16.12172,1564.9,1564.4,20.08870007]
["bitfinex","ETHUSD",1673947626248,0.066,1564.7,1564.4,20.08870007]
["bitfinex","ETHUSD",1673947626464,3.11662407,1564.7,1564.4,20.08870007]
["bitfinex","ETHUSD",1673947627145,3.11862407,1564.7,1564.4,20.08670007]
["bitfinex","ETHUSD",1673947627362,3.11662407,1564.7,1564.4,20.08870007]
["bitfinex","ETHUSD",1673947627930,3.11395947,1564.7,1564.4,20.08870007]
["bitfinex","ETHUSD",1673947628145,3.11395947,1564.7,1564.5,2.00887001]
["bitfinex","ETHUSD",1673947628393,0.23,1564.6,1564.5,2.00887001]
["bitfinex","ETHUSD",1673947633496,0.23,1564.6,1564.5,3.59456891]
["bitfinex","ETHUSD",1673947634231,0.23,1564.6,1564.5,2.00887001]
["bitfinex","ETHUSD",1673947634379,0.23,1564.6,1564.5,3.5945826]
["bitfinex","ETHUSD",1673947639005,0.066,1564.8,1564.5,5.0525826]
["bitfinex","ETHUSD",1673947639258,0.95316009,1564.9,1564.6,6.89661826]
["bitfinex","ETHUSD",1673947639472,3.11662407,1564.8,1564.6,0.57125826]
["bitfinex","ETHUSD",1673947639683,3.11662407,1564.8,1564.5,2.00887001]
["bitfinex","ETHUSD",1673947639854,3.11662407,1564.8,1564.5,3.79811334]
["bitfinex","ETHUSD",1673947640485,0.23,1564.7,1564.5,3.79811334]
["bitfinex","ETHUSD",1673947641278,0.23,1564.7,1564.6,1.58561438]
["bitfinex","ETHUSD",1673947641588,0.23,1564.7,1564.6,2.8583326]
["bitfinex","ETHUSD",1673947642639,1.90731304,1565.0,1564.6,18.04581712]
["bitfinex","ETHUSD",1673947642640,1.43266009,1565.0,1564.6,18.04581712]
["bitfinex","ETHUSD",1673947642859,3.11662407,1565.0,1564.7,3.05261438]
["bitfinex","ETHUSD",1673947643156,3.11662407,1565.0,1564.7,7.85784]
["bitfinex","ETHUSD",1673947643351,3.11662407,1565.0,1564.8,0.785784]
["bitfinex","ETHUSD",1673947643562,4.06978416,1565.0,1564.8,0.785784]
["bitfinex","ETHUSD",1673947643767,4.06978416,1565.0,1564.7,7.92384]
["bitfinex","ETHUSD",1673947643980,0.23,1564.9,1564.7,7.92384]
["bitfinex","ETHUSD",1673947645366,0.23,1564.9,1564.7,1.533]
["bitfinex","ETHUSD",1673947645682,0.23,1564.9,1564.7,7.85788]
["bitfinex","ETHUSD",1673947645848,0.23,1564.9,1564.7,7.92388]
["bitfinex","ETHUSD",1673947646064,2.44697313,1565.1,1564.8,7.182888]
["bitfinex","ETHUSD",1673947646277,0.95316009,1565.1,1564.8,7.248888]
["bitfinex","ETHUSD",1673947646484,0.95316009,1565.1,1564.8,0.066]
["bitfinex","ETHUSD",1673947646485,3.11662407,1565.0,1564.8,0.066]
["bitfinex","ETHUSD",1673947646700,3.11662407,1565.0,1564.7,4.467]
["bitfinex","ETHUSD",1673947647173,4.06978416,1565.0,1564.7,4.467]
["bitfinex","ETHUSD",1673947647769,0.23,1564.9,1564.7,4.467]
["bitfinex","ETHUSD",1673947648778,0.2276456,1564.9,1564.7,10.8579]
["bitfinex","ETHUSD",1673947648987,0.2276456,1564.9,1564.8,1.08579]
["bitfinex","ETHUSD",1673947650618,0.2276456,1564.9,1564.7,10.9239]
["bitfinex","ETHUSD",1673947651383,0.2296456,1564.9,1564.7,10.9219]
["bitfinex","ETHUSD",1673947651552,0.2276456,1564.9,1564.7,10.9239]
["bitfinex","ETHUSD",1673947651763,0.2276456,1564.9,1564.7,12.70985854]
["bitfinex","ETHUSD",1673947653013,0.2276456,1564.9,1564.7,19.10085854]
["bitfinex","ETHUSD",1673947653232,0.2276456,1564.9,1564.8,8.30067585]
["bitfinex","ETHUSD",1673947653488,0.2276456,1564.9,1564.8,8.36667585]
["bitfinex","ETHUSD",1673947653697,0.23,1565.0,1564.8,8.36667585]
["bitfinex","ETHUSD",1673947656803,0.23,1565.0,1564.8,14.75726585]
["bitfinex","ETHUSD",1673947662652,0.23,1565.1,1564.8,14.75726585]
["bitfinex","ETHUSD",1673947662853,0.23,1565.1,1564.9,1.47572658]
["bitfinex","ETHUSD",1673947663063,0.23,1565.1,1564.9,7.86573658]
["bitfinex","ETHUSD",1673947663321,0.23,1565.1,1564.9,7.93173658]
["bitfinex","ETHUSD",1673947664535,1.26242959,1565.1,1564.9,7.93173658]
["bitfinex","ETHUSD",1673947664857,1.18316009,1565.1,1564.9,7.93173658]
["bitfinex","ETHUSD",1673947665108,5.8068709,1565.1,1564.9,0.066]
["bitfinex","ETHUSD",1673947665314,3.11662407,1565.0,1564.7,22.51261178]
["bitfinex","ETHUSD",1673947665531,3.34662407,1564.9,1564.7,0.066]
["bitfinex","ETHUSD",1673947665810,3.45128648,1564.8,1564.5,0.066]
["bitfinex","ETHUSD",1673947666021,3.34662407,1564.7,1564.4,10.98033117]
["bitfinex","ETHUSD",1673947666338,3.11662407,1564.6,1564.5,1.58030268]
["bitfinex","ETHUSD",1673947666551,3.34662407,1564.6,1564.5,1.58030268]
["bitfinex","ETHUSD",1673947667737,0.23,1564.6,1564.5,1.58030268]
["bitfinex","ETHUSD",1673947667958,0.23,1564.6,1564.5,16.85832258]
["bitfinex","ETHUSD",1673947668124,0.23,1564.6,1564.5,16.92432258]
["bitfinex","ETHUSD",1673947668698,0.23,1564.6,1564.5,20.12432258]
["bitfinex","ETHUSD",1673947669228,0.23,1564.6,1564.5,24.54780657]
["bitfinex","ETHUSD",1673947669436,0.23,1564.6,1564.5,24.58332258]
["bitfinex","ETHUSD",1673947669649,0.23,1564.6,1564.5,26.00680657]
["bitfinex","ETHUSD",1673947670795,0.23,1564.6,1564.5,16.61499657]
["bitfinex","ETHUSD",1673947670991,0.23,1564.6,1564.5,18.19151258]
["bitfinex","ETHUSD",1673947671417,0.066,1564.9,1564.5,27.46780657]
["bitfinex","ETHUSD",1673947671629,1.42781304,1565.1,1564.8,6.39059]
["bitfinex","ETHUSD",1673947671630,9.15306009,1565.1,1564.8,6.39059]
["bitfinex","ETHUSD",1673947671833,12.33568416,1565.1,1564.8,7.67959]
["bitfinex","ETHUSD",1673947672882,0.23,1565.0,1564.8,7.67959]
["bitfinex","ETHUSD",1673947677105,0.2345306,1565.0,1564.8,7.67959]
["bitfinex","ETHUSD",1673947677763,0.2345306,1565.0,1564.8,1.289]
["bitfinex","ETHUSD",1673947677922,0.2345306,1565.0,1564.8,1.223]
["bitfinex","ETHUSD",1673947679020,3.11662407,1564.9,1564.7,3.06833321]
["bitfinex","ETHUSD",1673947679205,0.23,1564.8,1564.7,1.224]
["bitfinex","ETHUSD",1673947679430,0.23,1564.8,1564.7,2.80569125]
["bitfinex","ETHUSD",1673947679835,0.23,1564.8,1564.7,1.58169125]
["bitfinex","ETHUSD",1673947680240,0.23,1564.8,1564.7,1.58169911]
["bitfinex","ETHUSD",1673947680489,0.23,1564.8,1564.7,2.81069911]
["bitfinex","ETHUSD",1673947680662,0.23,1564.8,1564.7,5.44231722]
["bitfinex","ETHUSD",1673947680868,0.23,1564.8,1564.7,5.50831722]
["bitfinex","ETHUSD",1673947681827,0.23,1564.8,1564.7,6.4647852]
["bitfinex","ETHUSD",1673947682044,0.23,1564.8,1564.7,19.2467852]
["bitfinex","ETHUSD",1673947682249,0.23,1564.9,1564.7,21.02511841]
["bitfinex","ETHUSD",1673947682589,0.0045306,1565.0,1564.8,18.64785893]
["bitfinex","ETHUSD",1673947682805,0.0045306,1565.0,1564.9,2.80769911]
["bitfinex","ETHUSD",1673947682972,0.0045306,1565.0,1564.9,9.19787911]
["bitfinex","ETHUSD",1673947683185,0.0045306,1565.0,1564.9,9.26387911]
["bitfinex","ETHUSD",1673947683431,0.0045306,1565.0,1564.9,12.51848652]
["bitfinex","ETHUSD",1673947686043,0.00250139,1565.0,1564.9,13.4749545]
["bitfinex","ETHUSD",1673947686260,0.00250139,1565.0,1564.9,21.0881345]
["bitfinex","ETHUSD",1673947686665,0.00250139,1565.0,1564.9,25.86646771]
["bitfinex","ETHUSD",1673947686880,0.00250139,1565.0,1564.9,24.0881345]
["bitfinex","ETHUSD",1673947687241,0.00250139,1565.0,1564.9,25.86646771]
["bitfinex","ETHUSD",1673947688293,0.00250139,1565.0,1564.9,24.90999973]
["bitfinex","ETHUSD",1673947691731,0.00250139,1565.0,1564.9,25.86646771]
["bitfinex","ETHUSD",1673947692811,0.00250139,1565.0,1564.9,24.90999973]
["bitfinex","ETHUSD",1673947695497,0.00250139,1565.0,1564.9,26.35146771]
["bitfinex","ETHUSD",1673947696085,0.00250139,1565.0,1564.9,27.78616969]
["bitfinex","ETHUSD",1673947696233,0.00250139,1565.0,1564.9,36.00946969]
["bitfinex","ETHUSD",1673947696438,0.00250139,1565.0,1564.9,35.05300171]
["bitfinex","ETHUSD",1673947696704,0.00250139,1565.0,1564.9,36.00906757]
["bitfinex","ETHUSD",1673947698594,0.00250139,1565.0,1564.9,39.12569164]
["bitfinex","ETHUSD",1673947701233,0.00250139,1565.0,1564.9,48.41159164]
["bitfinex","ETHUSD",1673947701796,0.00250139,1565.0,1564.9,47.45552578]
["bitfinex","ETHUSD",1673947702008,0.00250139,1565.0,1564.9,44.33890171]
["bitfinex","ETHUSD",1673947702274,0.00250139,1565.0,1564.9,42.39272698]
["bitfinex","ETHUSD",1673947705006,0.00250139,1565.0,1564.9,46.97635105]
["bitfinex","ETHUSD",1673947705224,0.00250139,1565.0,1564.9,48.41105303]
["bitfinex","ETHUSD",1673947705369,0.02893923,1565.3,1565.0,1.00384567]
["bitfinex","ETHUSD",1673947705704,0.02893923,1565.3,1565.2,15.2449]
["bitfinex","ETHUSD",1673947705908,0.02893923,1565.3,1565.2,17.3109]
["bitfinex","ETHUSD",1673947707101,0.02893923,1565.3,1565.2,18.89586268]
["bitfinex","ETHUSD",1673947708275,0.02893923,1565.3,1565.2,18.89587503]
["bitfinex","ETHUSD",1673947709831,0.02893923,1565.3,1565.2,22.09587503]
["bitfinex","ETHUSD",1673947710041,0.02893923,1565.3,1565.2,26.63382594]
["bitfinex","ETHUSD",1673947710271,0.02893923,1565.3,1565.2,28.45616291]
["bitfinex","ETHUSD",1673947712627,0.02893923,1565.3,1565.2,29.92016291]
["bitfinex","ETHUSD",1673947712897,0.02893923,1565.4,1565.2,39.75278698]
["bitfinex","ETHUSD",1673947713113,0.02893923,1565.4,1565.3,37.87464428]
["bitfinex","ETHUSD",1673947713255,0.02893923,1565.4,1565.3,37.94064428]
["bitfinex","ETHUSD",1673947713686,0.02893923,1565.4,1565.3,31.22464428]
["bitfinex","ETHUSD",1673947714150,0.02893923,1565.4,1565.3,30.26931477]
["bitfinex","ETHUSD",1673947714366,0.02893923,1565.4,1565.3,27.1526907]
["bitfinex","ETHUSD",1673947714581,0.02893923,1565.4,1565.3,25.6926907]
["bitfinex","ETHUSD",1673947715545,0.02893923,1565.4,1565.3,27.1596907]
["bitfinex","ETHUSD",1673947717003,0.02893923,1565.4,1565.3,30.27631477]
["bitfinex","ETHUSD",1673947717314,0.02893923,1565.4,1565.3,31.23164428]
["bitfinex","ETHUSD",1673947718342,0.02893923,1565.4,1565.3,37.94764428]
["bitfinex","ETHUSD",1673947719941,0.02893923,1565.4,1565.3,31.23164428]
["bitfinex","ETHUSD",1673947720179,0.02893923,1565.4,1565.3,36.99231477]
["bitfinex","ETHUSD",1673947720460,0.02893923,1565.4,1565.3,30.27631477]
["bitfinex","ETHUSD",1673947722459,0.02893923,1565.4,1565.3,37.94764428]
["bitfinex","ETHUSD",1673947722901,0.03509838,1565.5,1565.4,7.716]
["bitfinex","ETHUSD",1673947723053,0.03509838,1565.5,1565.4,27.2609805]
["bitfinex","ETHUSD",1673947723421,0.03509838,1565.5,1565.4,30.1779805]
["bitfinex","ETHUSD",1673947723594,0.03509838,1565.5,1565.4,28.35564353]
["bitfinex","ETHUSD",1673947723796,0.03509838,1565.5,1565.4,26.90164353]
["bitfinex","ETHUSD",1673947724051,0.03509838,1565.5,1565.4,28.74540686]
["bitfinex","ETHUSD",1673947724210,0.03509838,1565.5,1565.4,28.74523377]
["bitfinex","ETHUSD",1673947724418,0.03509838,1565.5,1565.4,29.70056328]
["bitfinex","ETHUSD",1673947724630,0.03509838,1565.5,1565.4,31.16756328]
["bitfinex","ETHUSD",1673947726221,8.38e-06,1565.5,1565.4,37.88356328]
["bitfinex","ETHUSD",1673947726465,0.03509838,1565.6,1565.4,37.88356328]
["bitfinex","ETHUSD",1673947726641,0.03509838,1565.6,1565.5,31.18884846]
["bitfinex","ETHUSD",1673947726871,0.03509838,1565.6,1565.5,31.25484846]
["bitfinex","ETHUSD",1673947727038,0.03509838,1565.6,1565.5,22.95387343]
["bitfinex","ETHUSD",1673947727252,0.03509838,1565.6,1565.5,24.53848314]
["bitfinex","ETHUSD",1673947727938,0.03509838,1565.6,1565.5,22.95387343]
["bitfinex","ETHUSD",1673947728783,0.03509838,1565.6,1565.5,24.53847938]
["bitfinex","ETHUSD",1673947729190,0.03509838,1565.6,1565.5,22.95387343]
["bitfinex","ETHUSD",1673947729399,0.03509838,1565.6,1565.5,24.53847741]
["bitfinex","ETHUSD",1673947729724,8.38e-06,1565.6,1565.5,33.09736252]
["bitfinex","ETHUSD",1673947729935,0.04919982,1565.7,1565.6,1.0]
["bitfinex","ETHUSD",1673947730149,0.04919982,1565.7,1565.6,10.65949725]
["bitfinex","ETHUSD",1673947730402,0.04919982,1565.7,1565.6,26.50013725]
["bitfinex","ETHUSD",1673947730702,0.04919982,1565.7,1565.6,24.91553327]
["bitfinex","ETHUSD",1673947734478,0.04919982,1565.7,1565.6,20.7989092]
["bitfinex","ETHUSD",1673947734695,0.04919982,1565.7,1565.6,19.3459092]
["bitfinex","ETHUSD",1673947735482,0.04919982,1565.7,1565.6,22.46253327]
["bitfinex","ETHUSD",1673947735750,0.04919982,1565.7,1565.6,23.91553327]
["bitfinex","ETHUSD",1673947737836,0.04919982,1565.7,1565.6,20.7989092]
["bitfinex","ETHUSD",1673947743912,0.04919982,1565.7,1565.6,23.91553327]
["bitfinex","ETHUSD",1673947744120,0.04919982,1565.7,1565.6,27.34452844]
["bitfinex","ETHUSD",1673947744568,0.04919982,1565.7,1565.6,25.89152844]
["bitfinex","ETHUSD",1673947746267,0.04919982,1565.7,1565.6,27.34552844]
["bitfinex","ETHUSD",1673947746686,0.04919982,1565.7,1565.6,28.30085795]
["bitfinex","ETHUSD",1673947748164,0.03509838,1565.8,1565.6,36.45155993]
["bitfinex","ETHUSD",1673947748312,0.0401581,1565.9,1565.7,23.7820191]
["bitfinex","ETHUSD",1673947748521,0.0401581,1565.9,1565.8,38.41719519]
["bitfinex","ETHUSD",1673947748780,0.0401581,1565.9,1565.8,41.48303519]
["bitfinex","ETHUSD",1673947749896,0.0401581,1565.9,1565.8,43.32779328]
["bitfinex","ETHUSD",1673947750987,0.0401581,1565.9,1565.8,44.28303715]
["bitfinex","ETHUSD",1673947751164,0.0401581,1565.9,1565.8,49.540606]
["bitfinex","ETHUSD",1673947752468,0.0401581,1565.9,1565.8,52.740606]
["bitfinex","ETHUSD",1673947752886,0.0401581,1565.9,1565.8,35.56622806]
["bitfinex","ETHUSD",1673947753123,0.0401581,1565.9,1565.8,36.52147193]
["bitfinex","ETHUSD",1673947753276,0.0401581,1565.9,1565.8,35.56622806]
["bitfinex","ETHUSD",1673947753794,0.0401581,1565.9,1565.8,36.52147193]
["bitfinex","ETHUSD",1673947754223,0.0401581,1565.9,1565.8,35.56622806]
["bitfinex","ETHUSD",1673947754482,0.0401581,1565.9,1565.8,36.52147193]
["bitfinex","ETHUSD",1673947754698,0.0401581,1565.9,1565.8,35.56622806]
["bitfinex","ETHUSD",1673947755081,0.0401581,1565.9,1565.8,28.46390112]
["bitfinex","ETHUSD",1673947755290,0.0401581,1565.9,1565.8,26.87953]
["bitfinex","ETHUSD",1673947755627,0.0401581,1565.9,1565.8,28.46387828]
["bitfinex","ETHUSD",1673947756528,0.0401581,1565.9,1565.8,30.30884909]
["bitfinex","ETHUSD",1673947756744,0.0401581,1565.9,1565.8,28.46387828]
["bitfinex","ETHUSD",1673947757194,0.0401581,1565.9,1565.8,30.30882402]
["bitfinex","ETHUSD",1673947757426,0.0401581,1565.9,1565.8,34.55025641]
["bitfinex","ETHUSD",1673947759099,0.0401581,1565.9,1565.8,32.70531067]
["bitfinex","ETHUSD",1673947759717,0.0401581,1565.9,1565.8,31.25131067]
["bitfinex","ETHUSD",1673947761956,0.0401581,1565.9,1565.8,33.09680968]
["bitfinex","ETHUSD",1673947762892,0.0401581,1565.9,1565.8,28.85537729]
["bitfinex","ETHUSD",1673947766365,0.0401581,1565.9,1565.8,29.81062116]
["bitfinex","ETHUSD",1673947766949,0.0401581,1565.9,1565.8,28.85537729]
["bitfinex","ETHUSD",1673947767205,0.0401581,1565.9,1565.8,27.00987828]
["bitfinex","ETHUSD",1673947767361,0.0401581,1565.9,1565.8,27.00996674]
["bitfinex","ETHUSD",1673947771933,0.0401581,1565.9,1565.8,6.266]
["bitfinex","ETHUSD",1673947772260,0.64168992,1565.9,1565.8,6.266]
["bitfinex","ETHUSD",1673947772437,2.82485001,1565.9,1565.8,6.266]
["bitfinex","ETHUSD",1673947772603,2.82485001,1565.9,1565.8,6.264]
["bitfinex","ETHUSD",1673947772604,0.87368992,1565.9,1565.8,6.264]
["bitfinex","ETHUSD",1673947772818,1.82485001,1565.9,1565.8,6.266]
["bitfinex","ETHUSD",1673947773025,1.82485001,1565.9,1565.8,3.266]
["bitfinex","ETHUSD",1673947773026,6.16547408,1565.9,1565.8,3.266]
["bitfinex","ETHUSD",1673947773239,6.23442688,1565.9,1565.8,3.2]
["bitfinex","ETHUSD",1673947773503,8.66223408,1565.9,1565.8,3.2]
["bitfinex","ETHUSD",1673947773873,7.23442104,1565.9,1565.8,3.2]
["bitfinex","ETHUSD",1673947774080,8.66223408,1565.9,1565.8,3.2]
["bitfinex","ETHUSD",1673947774645,8.66223408,1565.9,1565.8,3.19759501]
["bitfinex","ETHUSD",1673947774646,13.09222703,1565.9,1565.8,3.19759501]
["bitfinex","ETHUSD",1673947775968,20.70132703,1565.9,1565.8,3.19759501]
["bitfinex","ETHUSD",1673947776188,29.58138756,1565.9,1565.8,3.19759501]
["bitfinex","ETHUSD",1673947776552,30.17450655,1565.9,1565.8,3.19759501]
["bitfinex","ETHUSD",1673947777127,28.26550651,1565.9,1565.8,3.19759501]
["bitfinex","ETHUSD",1673947777340,30.17647008,1565.9,1565.8,3.19759501]
["bitfinex","ETHUSD",1673947777756,29.5301309,1565.9,1565.8,3.19759501]
["bitfinex","ETHUSD",1673947777966,27.14388085,1565.9,1565.8,3.19759501]
["bitfinex","ETHUSD",1673947778195,27.14418492,1565.9,1565.8,3.19759501]
["bitfinex","ETHUSD",1673947778867,21.77759655,1565.9,1565.8,3.19759501]
["bitfinex","ETHUSD",1673947779092,26.55106611,1565.9,1565.8,3.19759501]
["bitfinex","ETHUSD",1673947779303,27.1441851,1565.9,1565.8,3.19759501]
["bitfinex","ETHUSD",1673947780005,21.77759655,1565.9,1565.8,3.19759501]
["bitfinex","ETHUSD",1673947780205,21.18447756,1565.9,1565.8,3.19759501]
["bitfinex","ETHUSD",1673947781401,26.55117164,1565.9,1565.8,3.19759501]
["bitfinex","ETHUSD",1673947781613,21.77759655,1565.9,1565.8,3.19759501]
["bitfinex","ETHUSD",1673947781939,21.18447756,1565.9,1565.8,3.19759501]
["bitfinex","ETHUSD",1673947784137,21.18447756,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947785197,15.27275013,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947785511,14.31859351,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947785696,15.27275501,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947788146,13.84157549,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947788499,15.27275501,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947790602,14.04975501,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947791604,12.61857549,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947791812,14.04975501,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947792531,13.09559351,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947795733,12.61856253,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947795888,1.18263846,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947796103,0.0401581,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947797740,0.2701581,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947799595,0.0401581,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947801473,1.82730664,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947801691,6.95395885,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947801841,7.29281031,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947803334,13.67891031,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947803957,14.63408004,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947804262,6.81680052,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947805944,6.4679519,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947809774,5.2409519,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947811643,6.67213142,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947812837,1.29132783,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947813134,1.22532783,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947813879,0.2701581,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947814497,1.22532783,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947815677,0.2701581,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947819468,1.22532783,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947819694,0.2701581,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947822728,0.2701581,1565.9,1565.8,2.62269167]
["bitfinex","ETHUSD",1673947822942,0.0401581,1565.9,1565.8,19.4190919]
["bitfinex","ETHUSD",1673947823097,0.0401581,1565.9,1565.8,13.0985819]
["bitfinex","ETHUSD",1673947824723,0.03644429,1565.9,1565.8,13.0985819]
["bitfinex","ETHUSD",1673947826201,0.03644429,1565.9,1565.8,16.0985819]
["bitfinex","ETHUSD",1673947826778,0.03644429,1565.9,1565.8,22.4850919]
["bitfinex","ETHUSD",1673947827397,0.03644429,1565.9,1565.8,16.0985819]
["bitfinex","ETHUSD",1673947828032,0.03644429,1565.9,1565.8,14.51420167]
["bitfinex","ETHUSD",1673947829136,10.37216836,1565.9,1565.8,4.85656857]
["bitfinex","ETHUSD",1673947829348,3.44906836,1565.9,1565.8,4.79056857]
["bitfinex","ETHUSD",1673947829621,3.38306836,1565.9,1565.8,4.79056857]
["bitfinex","ETHUSD",1673947830774,3.38306836,1565.9,1565.8,1.79056857]
["bitfinex","ETHUSD",1673947831323,0.03644429,1565.9,1565.8,2.28401067]
["bitfinex","ETHUSD",1673947831658,0.03644429,1565.9,1565.8,8.67052067]
["bitfinex","ETHUSD",1673947831973,0.03644429,1565.9,1565.8,8.73652067]
["bitfinex","ETHUSD",1673947833091,0.03644429,1565.9,1565.8,10.32094629]
["bitfinex","ETHUSD",1673947837096,0.03644429,1565.9,1565.8,11.27619016]
["bitfinex","ETHUSD",1673947837553,0.03644429,1565.9,1565.8,10.32094629]
["bitfinex","ETHUSD",1673947838487,0.03644429,1565.9,1565.8,11.27619016]
["bitfinex","ETHUSD",1673947838828,0.03644429,1565.9,1565.8,16.1298445]
["bitfinex","ETHUSD",1673947839971,0.03644429,1565.9,1565.8,17.5878445]
["bitfinex","ETHUSD",1673947841821,0.03644429,1565.9,1565.8,22.12070016]
["bitfinex","ETHUSD",1673947842038,0.03644429,1565.9,1565.8,23.9743545]
["bitfinex","ETHUSD",1673947842825,0.03644429,1565.9,1565.8,25.40905648]
["bitfinex","ETHUSD",1673947843035,0.03644429,1565.9,1565.8,25.409362]
["bitfinex","ETHUSD",1673947843400,0.03644429,1565.9,1565.8,23.99339398]
["bitfinex","ETHUSD",1673947843662,0.03644429,1565.9,1565.8,25.42836969]
["bitfinex","ETHUSD",1673947846498,0.03644429,1565.9,1565.8,24.47254657]
["bitfinex","ETHUSD",1673947846653,0.03644429,1565.9,1565.8,25.42812642]
["bitfinex","ETHUSD",1673947847069,0.03644429,1565.9,1565.8,25.42813028]
["bitfinex","ETHUSD",1673947847507,0.03644429,1565.9,1565.8,26.37051258]
["bitfinex","ETHUSD",1673947847762,0.03644429,1565.9,1565.8,24.47254657]
["bitfinex","ETHUSD",1673947849085,0.03286352,1565.9,1565.8,24.47254657]
["bitfinex","ETHUSD",1673947850890,0.03286352,1565.9,1565.8,23.99344985]
["bitfinex","ETHUSD",1673947851522,0.03286352,1565.9,1565.8,26.37051258]
["bitfinex","ETHUSD",1673947851905,0.03286352,1565.9,1565.8,36.06643467]
["bitfinex","ETHUSD",1673947852331,0.04477552,1566.1,1565.9,1.01856424]
["bitfinex","ETHUSD",1673947852592,0.04477552,1566.1,1566.0,15.15923642]
["bitfinex","ETHUSD",1673947852751,0.04477552,1566.1,1566.0,19.80966204]
["bitfinex","ETHUSD",1673947854178,0.04477552,1566.1,1566.0,19.82839361]
["bitfinex","ETHUSD",1673947854965,0.04477552,1566.1,1566.0,20.78379402]
["bitfinex","ETHUSD",1673947855813,0.04477552,1566.1,1566.0,22.72749423]
["bitfinex","ETHUSD",1673947856027,0.04477552,1566.1,1566.0,24.62546024]
["bitfinex","ETHUSD",1673947856246,0.04477552,1566.1,1566.0,22.72749423]
["bitfinex","ETHUSD",1673947856481,0.04477552,1566.1,1566.0,32.40376024]
["bitfinex","ETHUSD",1673947856656,0.04477552,1566.1,1566.0,34.25741458]
["bitfinex","ETHUSD",1673947857731,0.04477552,1566.1,1566.0,32.35944857]
["bitfinex","ETHUSD",1673947858990,0.04477552,1566.1,1566.0,30.50579423]
["bitfinex","ETHUSD",1673947859357,0.04477552,1566.1,1566.0,37.37403865]
["bitfinex","ETHUSD",1673947859677,0.04477552,1566.1,1566.0,35.47607264]
["bitfinex","ETHUSD",1673947859987,0.04477552,1566.1,1566.0,34.9974423]
["bitfinex","ETHUSD",1673947860809,0.04477552,1566.1,1566.0,36.43054292]
["bitfinex","ETHUSD",1673947861351,0.04477552,1566.1,1566.0,44.09303865]
["bitfinex","ETHUSD",1673947861510,0.04477552,1566.1,1566.0,42.65993803]
["bitfinex","ETHUSD",1673947861719,0.04477552,1566.1,1566.0,37.37294244]
["bitfinex","ETHUSD",1673947862455,0.04477552,1566.1,1566.0,44.09194244]
["bitfinex","ETHUSD",1673947862717,5.52e-06,1566.1,1566.0,44.09194244]
["bitfinex","ETHUSD",1673947863087,5.52e-06,1566.1,1566.0,42.65993803]
["bitfinex","ETHUSD",1673947863540,5.52e-06,1566.1,1566.0,53.95799001]
["bitfinex","ETHUSD",1673947864450,5.52e-06,1566.1,1566.0,53.95899001]
["bitfinex","ETHUSD",1673947864692,5.52e-06,1566.1,1566.0,47.23999001]
["bitfinex","ETHUSD",1673947865960,5.52e-06,1566.1,1566.0,45.342024]
["bitfinex","ETHUSD",1673947866376,5.52e-06,1566.1,1566.0,53.95899001]
["bitfinex","ETHUSD",1673947866574,5.52e-06,1566.1,1566.0,52.52743803]
["bitfinex","ETHUSD",1673947867457,0.04352885,1566.2,1566.1,0.83499448]
["bitfinex","ETHUSD",1673947867609,0.04352885,1566.2,1566.1,32.34372551]
["bitfinex","ETHUSD",1673947867978,0.04352885,1566.2,1566.1,32.40972551]
["bitfinex","ETHUSD",1673947869228,0.04352885,1566.2,1566.1,31.45563601]
["bitfinex","ETHUSD",1673947869825,0.04352885,1566.2,1566.1,32.90763601]
["bitfinex","ETHUSD",1673947877563,0.04352885,1566.2,1566.1,32.43063601]
["bitfinex","ETHUSD",1673947878246,0.04352885,1566.2,1566.1,34.32860202]
["bitfinex","ETHUSD",1673947878456,0.00052885,1566.2,1566.1,35.26992529]
["bitfinex","ETHUSD",1673947878664,0.00052885,1566.2,1566.1,32.89746777]
["bitfinex","ETHUSD",1673947878874,0.00052885,1566.2,1566.1,40.84246777]
["bitfinex","ETHUSD",1673947879924,0.0363007,1566.3,1566.2,1.0]
["bitfinex","ETHUSD",1673947880172,0.0363007,1566.3,1566.2,31.73715976]
["bitfinex","ETHUSD",1673947880383,0.0363007,1566.3,1566.2,39.15915976]
["bitfinex","ETHUSD",1673947880596,0.0363007,1566.3,1566.2,40.72992257]
["bitfinex","ETHUSD",1673947880821,0.0363007,1566.3,1566.2,43.10238009]
["bitfinex","ETHUSD",1673947881138,0.0363007,1566.3,1566.2,40.72992257]
["bitfinex","ETHUSD",1673947882450,0.0363007,1566.4,1566.3,1.85433317]
["bitfinex","ETHUSD",1673947882698,0.0363007,1566.4,1566.3,33.25481109]
["bitfinex","ETHUSD",1673947882869,0.0363007,1566.4,1566.3,19.33607203]
["bitfinex","ETHUSD",1673947883077,0.8693007,1566.4,1566.3,1.67175879]
["bitfinex","ETHUSD",1673947883286,0.5153007,1566.4,1566.3,0.02133317]
["bitfinex","ETHUSD",1673947883976,0.7453007,1566.4,1566.3,0.02133317]
["bitfinex","ETHUSD",1673947886382,0.7453007,1566.4,1566.3,3.22133317]
["bitfinex","ETHUSD",1673947886707,0.7453007,1566.4,1566.3,6.22133317]
["bitfinex","ETHUSD",1673947887019,0.7453007,1566.4,1566.3,6.28733317]
["bitfinex","ETHUSD",1673947890975,0.2663007,1566.4,1566.3,6.28733317]
["bitfinex","ETHUSD",1673947891181,9.3090319,1566.5,1566.3,6.28733317]
["bitfinex","ETHUSD",1673947891642,1.50016973,1566.5,1566.3,6.28733317]
["bitfinex","ETHUSD",1673947891838,1.43416973,1566.5,1566.3,6.28733317]
["bitfinex","ETHUSD",1673947893325,0.23,1566.4,1566.3,6.28733317]
["bitfinex","ETHUSD",1673947894864,2.86534925,1566.5,1566.3,6.28733317]
["bitfinex","ETHUSD",1673947895098,1.43416973,1566.5,1566.3,12.67180317]
["bitfinex","ETHUSD",1673947895426,0.479,1566.5,1566.3,21.60038849]
["bitfinex","ETHUSD",1673947895586,1.48674154,1566.6,1566.3,21.60038849]
["bitfinex","ETHUSD",1673947896061,2.91792106,1566.6,1566.3,21.60038849]
["bitfinex","ETHUSD",1673947896792,1.48674154,1566.6,1566.3,21.60038849]
["bitfinex","ETHUSD",1673947896964,1.00774154,1566.6,1566.3,21.60038849]
["bitfinex","ETHUSD",1673947897172,1.00774154,1566.6,1566.4,8.54399885]
["bitfinex","ETHUSD",1673947897383,1.00774154,1566.6,1566.4,14.99405885]
["bitfinex","ETHUSD",1673947899839,1.00774154,1566.6,1566.5,9.38365]
["bitfinex","ETHUSD",1673947900059,1.00774154,1566.6,1566.5,9.44965]
["bitfinex","ETHUSD",1673947900252,0.05257181,1566.6,1566.5,9.44965]
["bitfinex","ETHUSD",1673947900581,0.05257181,1566.6,1566.5,11.88742088]
["bitfinex","ETHUSD",1673947900940,0.05257181,1566.6,1566.5,11.9044543]
["bitfinex","ETHUSD",1673947901145,0.05257181,1566.6,1566.5,18.2881043]
["bitfinex","ETHUSD",1673947901831,0.05257181,1566.6,1566.5,11.9044543]
["bitfinex","ETHUSD",1673947902216,1.00774154,1566.6,1566.5,11.9044543]
["bitfinex","ETHUSD",1673947902423,0.05257181,1566.6,1566.5,11.9044543]
["bitfinex","ETHUSD",1673947902696,1.00774154,1566.6,1566.5,11.9044543]
["bitfinex","ETHUSD",1673947903048,0.05257181,1566.6,1566.5,11.9044543]
["bitfinex","ETHUSD",1673947903297,1.00774154,1566.6,1566.5,11.9044543]
["bitfinex","ETHUSD",1673947903707,0.05257181,1566.6,1566.5,11.9044543]
["bitfinex","ETHUSD",1673947904942,0.64542053,1566.7,1566.5,18.2881043]
["bitfinex","ETHUSD",1673947905199,0.64542053,1566.7,1566.6,1.82881043]
["bitfinex","ETHUSD",1673947905393,0.64542053,1566.7,1566.6,8.21206043]
["bitfinex","ETHUSD",1673947905600,0.64542053,1566.7,1566.6,8.27806043]
["bitfinex","ETHUSD",1673947905792,1.91007952,1566.8,1566.6,8.27806043]
["bitfinex","ETHUSD",1673947907154,1.43117952,1566.8,1566.6,8.27806043]
["bitfinex","ETHUSD",1673947910332,3.34214309,1566.8,1566.6,8.27806043]
["bitfinex","ETHUSD",1673947911152,3.34214309,1566.8,1566.6,6.44925]
["bitfinex","ETHUSD",1673947911681,1.43117952,1566.7,1566.6,6.44925]
["bitfinex","ETHUSD",1673947911923,1.43117952,1566.7,1566.6,9.44925]
["bitfinex","ETHUSD",1673947912291,10.61030997,1566.9,1566.6,15.8325]
["bitfinex","ETHUSD",1673947912500,0.10513045,1566.9,1566.7,3.0]
["bitfinex","ETHUSD",1673947912749,1.47230997,1566.9,1566.8,0.3]
["bitfinex","ETHUSD",1673947912940,1.47030997,1566.9,1566.7,9.4486]
["bitfinex","ETHUSD",1673947914919,0.95535622,1566.8,1566.7,9.4486]
["bitfinex","ETHUSD",1673947916399,0.95535622,1566.8,1566.7,3.066]
["bitfinex","ETHUSD",1673947916650,2.38653574,1566.8,1566.7,3.0]
["bitfinex","ETHUSD",1673947916976,2.38653574,1566.8,1566.6,0.066]
["bitfinex","ETHUSD",1673947917301,21.63376552,1566.7,1566.4,0.066]
["bitfinex","ETHUSD",1673947917598,0.95527739,1566.5,1566.3,3.22533317]
["bitfinex","ETHUSD",1673947917820,0.23,1566.4,1566.3,3.22533317]
["bitfinex","ETHUSD",1673947918220,0.23,1566.5,1566.3,4.19466406]
["bitfinex","ETHUSD",1673947918405,0.23,1566.5,1566.3,3.22533317]
["bitfinex","ETHUSD",1673947919214,2.45419347,1566.6,1566.3,3.22533317]
["bitfinex","ETHUSD",1673947919364,2.38819347,1566.6,1566.3,3.22533317]
["bitfinex","ETHUSD",1673947919774,0.95527739,1566.5,1566.3,3.22533317]
["bitfinex","ETHUSD",1673947919987,1.18527739,1566.5,1566.3,3.22533317]
["bitfinex","ETHUSD",1673947922049,0.23,1566.5,1566.3,3.22533317]
["bitfinex","ETHUSD",1673947922424,1.18527739,1566.5,1566.3,3.22533317]
["bitfinex","ETHUSD",1673947922880,0.23,1566.5,1566.3,3.22533317]
["bitfinex","ETHUSD",1673947923374,1.18527739,1566.5,1566.3,3.22533317]
["bitfinex","ETHUSD",1673947924876,1.18527739,1566.5,1566.3,3.2222505]
["bitfinex","ETHUSD",1673947925989,1.44709674,1566.5,1566.3,3.2222505]
["bitfinex","ETHUSD",1673947927244,1.18527739,1566.5,1566.3,3.2222505]
["bitfinex","ETHUSD",1673947928081,1.18527739,1566.5,1566.3,9.6066605]
["bitfinex","ETHUSD",1673947928286,1.18527739,1566.5,1566.3,9.6726605]
["bitfinex","ETHUSD",1673947928961,1.18527739,1566.5,1566.3,3.2882505]
["bitfinex","ETHUSD",1673947929184,1.18527739,1566.5,1566.3,3.2222505]
["bitfinex","ETHUSD",1673947930701,2.61819347,1566.5,1566.3,3.2222505]
["bitfinex","ETHUSD",1673947931235,1.18527739,1566.5,1566.3,3.2222505]
["bitfinex","ETHUSD",1673947931885,2.61819347,1566.5,1566.3,3.2222505]
["bitfinex","ETHUSD",1673947932924,1.18527739,1566.5,1566.3,3.2222505]
["bitfinex","ETHUSD",1673947934732,1.18527739,1566.5,1566.3,3.204]
["bitfinex","ETHUSD",1673947935065,0.23,1566.5,1566.3,5.10963158]
["bitfinex","ETHUSD",1673947935235,1.18527739,1566.5,1566.3,11.56001158]
["bitfinex","ETHUSD",1673947935667,0.23,1566.5,1566.3,11.56001158]
["bitfinex","ETHUSD",1673947935908,0.23,1566.5,1566.3,3.27]
["bitfinex","ETHUSD",1673947936088,1.18527739,1566.5,1566.3,3.204]
["bitfinex","ETHUSD",1673947939228,2.61819347,1566.5,1566.3,3.204]
["bitfinex","ETHUSD",1673947939700,4.08319347,1566.5,1566.3,3.204]
["bitfinex","ETHUSD",1673947939919,2.65027739,1566.5,1566.3,3.204]
["bitfinex","ETHUSD",1673947940129,4.63298109,1566.5,1566.3,3.204]
["bitfinex","ETHUSD",1673947940651,6.06589717,1566.5,1566.3,3.204]
["bitfinex","ETHUSD",1673947940863,4.69898109,1566.5,1566.3,3.204]
["bitfinex","ETHUSD",1673947941018,3.16798109,1566.5,1566.3,3.204]
["bitfinex","ETHUSD",1673947945078,4.60089717,1566.5,1566.3,3.204]
["bitfinex","ETHUSD",1673947948387,0.95527739,1566.4,1566.3,3.204]
["bitfinex","ETHUSD",1673947948602,1.18527739,1566.4,1566.3,3.204]
["bitfinex","ETHUSD",1673947949181,3.07512511,1566.4,1566.3,3.204]
["bitfinex","ETHUSD",1673947950296,6.19174918,1566.4,1566.3,3.204]
["bitfinex","ETHUSD",1673947950508,6.19174918,1566.4,1566.3,3.20078773]
["bitfinex","ETHUSD",1673947950509,14.59844787,1566.4,1566.3,3.20078773]
["bitfinex","ETHUSD",1673947950723,14.11944787,1566.4,1566.3,3.20078773]
["bitfinex","ETHUSD",1673947950928,16.03041144,1566.4,1566.3,3.20078773]
["bitfinex","ETHUSD",1673947952228,14.11944787,1566.4,1566.3,3.20078773]
["bitfinex","ETHUSD",1673947952507,13.11944787,1566.4,1566.3,3.20078773]
["bitfinex","ETHUSD",1673947952717,13.11944787,1566.4,1566.1,0.066]
["bitfinex","ETHUSD",1673947952718,16.48841144,1566.4,1566.1,0.066]
["bitfinex","ETHUSD",1673947952982,2.89223068,1566.2,1565.8,1.95206002]
["bitfinex","ETHUSD",1673947953141,11.91137413,1566.1,1565.7,8.64936333]
["bitfinex","ETHUSD",1673947953349,11.91137413,1566.1,1565.8,1.58445127]
["bitfinex","ETHUSD",1673947953350,0.23,1566.0,1565.8,1.58445127]
["bitfinex","ETHUSD",1673947954397,0.23,1566.0,1565.8,4.58445127]
["bitfinex","ETHUSD",1673947954716,0.23,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1673947955553,0.23,1566.0,1565.8,9.38639]
["bitfinex","ETHUSD",1673947955809,0.23,1566.0,1565.9,1.58435758]
["bitfinex","ETHUSD",1673947956028,2.38862074,1566.2,1565.9,1.58435758]
["bitfinex","ETHUSD",1673947956199,0.95539006,1566.2,1565.9,7.97045758]
["bitfinex","ETHUSD",1673947956407,0.95539006,1566.2,1565.9,0.066]
["bitfinex","ETHUSD",1673947956658,10.93600413,1566.2,1565.8,4.01976333]
["bitfinex","ETHUSD",1673947956928,14.00370397,1566.2,1565.9,1.58434359]
["bitfinex","ETHUSD",1673947957140,14.51901026,1566.2,1565.8,4.01976333]
["bitfinex","ETHUSD",1673947957307,0.23,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673947957922,0.23,1566.1,1565.9,1.58434115]
["bitfinex","ETHUSD",1673947958392,0.23,1566.1,1565.8,3.066]
["bitfinex","ETHUSD",1673947958565,0.23,1566.1,1565.9,0.3066]
["bitfinex","ETHUSD",1673947959723,0.23,1566.1,1565.9,6.69267]
["bitfinex","ETHUSD",1673947959937,10.89783068,1566.3,1565.9,6.69267]
["bitfinex","ETHUSD",1673947959938,0.23,1566.2,1565.9,6.75867]
["bitfinex","ETHUSD",1673947962504,0.23,1566.2,1565.9,0.3726]
["bitfinex","ETHUSD",1673947962657,0.23,1566.2,1565.9,0.3066]
["bitfinex","ETHUSD",1673947963424,0.23,1566.2,1565.8,13.13873709]
["bitfinex","ETHUSD",1673947964451,0.23,1566.2,1565.9,1.5843077]
["bitfinex","ETHUSD",1673947966705,0.23,1566.2,1565.8,20.47889042]
["bitfinex","ETHUSD",1673947966916,0.23,1566.2,1565.9,1.58430049]
["bitfinex","ETHUSD",1673947969853,0.23,1566.2,1565.8,14.09250042]
["bitfinex","ETHUSD",1673947970185,3.11662407,1566.1,1565.8,6.75234709]
["bitfinex","ETHUSD",1673947970397,0.23,1566.0,1565.8,4.866]
["bitfinex","ETHUSD",1673947970547,0.23,1566.0,1565.8,4.8]
["bitfinex","ETHUSD",1673947971215,2.09298692,1566.2,1565.8,4.8]
["bitfinex","ETHUSD",1673947971426,0.23,1566.1,1565.8,12.41051]
["bitfinex","ETHUSD",1673947971618,0.23,1566.1,1565.9,1.241051]
["bitfinex","ETHUSD",1673947971831,0.23,1566.1,1565.8,6.09]
["bitfinex","ETHUSD",1673947973500,6.61538,1566.1,1565.8,6.09]
["bitfinex","ETHUSD",1673947973875,6.68138,1566.1,1565.8,6.09]
["bitfinex","ETHUSD",1673947974762,0.296,1566.1,1565.8,6.09]
["bitfinex","ETHUSD",1673947974973,0.23,1566.1,1565.8,6.09]
["bitfinex","ETHUSD",1673947976405,0.23,1566.1,1565.9,1.58431246]
["bitfinex","ETHUSD",1673947976914,1.02076793,1566.3,1565.9,2.53807579]
["bitfinex","ETHUSD",1673947977085,0.95476793,1566.4,1566.1,6.38522]
["bitfinex","ETHUSD",1673947977304,0.95476793,1566.4,1566.1,6.45122]
["bitfinex","ETHUSD",1673947977647,0.95476793,1566.4,1566.1,8.985485]
["bitfinex","ETHUSD",1673947978024,2.38799861,1566.4,1566.1,8.985485]
["bitfinex","ETHUSD",1673947978230,0.95476793,1566.4,1566.1,8.985485]
["bitfinex","ETHUSD",1673947978562,0.23,1566.3,1566.1,8.985485]
["bitfinex","ETHUSD",1673947979909,1.18476793,1566.3,1566.1,0.066]
["bitfinex","ETHUSD",1673947980137,7.56939793,1566.3,1566.0,11.3529]
["bitfinex","ETHUSD",1673947980386,1.25076793,1566.3,1566.0,11.3529]
["bitfinex","ETHUSD",1673947980538,1.18476793,1566.3,1566.0,11.3529]
["bitfinex","ETHUSD",1673947981002,2.61799861,1566.3,1566.0,11.3529]
["bitfinex","ETHUSD",1673947981584,5.04103815,1566.3,1566.0,11.3529]
["bitfinex","ETHUSD",1673947981795,5.10703815,1566.3,1566.0,11.3529]
["bitfinex","ETHUSD",1673947982216,5.10703815,1566.3,1566.0,25.34825]
["bitfinex","ETHUSD",1673947982217,0.066,1566.3,1566.0,25.34825]
["bitfinex","ETHUSD",1673947982463,0.95476793,1566.4,1566.1,7.96910764]
["bitfinex","ETHUSD",1673947982660,2.38799861,1566.4,1566.1,6.45099]
["bitfinex","ETHUSD",1673947982886,2.38799861,1566.4,1566.1,7.93283789]
["bitfinex","ETHUSD",1673947983237,2.38799861,1566.4,1566.1,1.54784789]
["bitfinex","ETHUSD",1673947983446,2.38799861,1566.4,1566.1,1.48184789]
["bitfinex","ETHUSD",1673947983948,0.23,1566.3,1566.1,1.48184789]
["bitfinex","ETHUSD",1673947985168,0.23,1566.3,1566.1,9.80004579]
["bitfinex","ETHUSD",1673947985381,0.23,1566.3,1566.2,0.98000458]
["bitfinex","ETHUSD",1673947985580,0.22719342,1566.3,1566.2,0.98000458]
["bitfinex","ETHUSD",1673947986640,0.95476793,1566.4,1566.2,11.59188458]
["bitfinex","ETHUSD",1673947986853,0.95476793,1566.4,1566.2,11.65788458]
["bitfinex","ETHUSD",1673947989507,0.066,1566.5,1566.3,15.57982652]
["bitfinex","ETHUSD",1673947989732,2.45399861,1566.7,1566.4,2.78498265]
["bitfinex","ETHUSD",1673947989945,2.38799861,1566.7,1566.4,9.16904265]
["bitfinex","ETHUSD",1673947990116,2.38799861,1566.7,1566.4,9.23504265]
["bitfinex","ETHUSD",1673947990332,2.38799861,1566.7,1566.4,0.066]
["bitfinex","ETHUSD",1673947990333,5.50462268,1566.6,1566.4,0.066]
["bitfinex","ETHUSD",1673947990525,5.50462268,1566.6,1566.2,13.747]
["bitfinex","ETHUSD",1673947990526,0.95476793,1566.5,1566.2,13.747]
["bitfinex","ETHUSD",1673947990731,0.95476793,1566.5,1566.2,13.749]
["bitfinex","ETHUSD",1673947990993,0.23,1566.4,1566.2,13.749]
["bitfinex","ETHUSD",1673947991395,0.23,1566.4,1566.2,4.293]
["bitfinex","ETHUSD",1673947991734,0.23,1566.4,1566.2,4.227]
["bitfinex","ETHUSD",1673947992793,1.18476793,1566.4,1566.2,4.227]
["bitfinex","ETHUSD",1673947994995,0.23,1566.4,1566.2,4.227]
["bitfinex","ETHUSD",1673947995480,0.23,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1673947996878,1.18476793,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1673947999879,1.18476793,1566.4,1566.2,4.0]
["bitfinex","ETHUSD",1673948000377,1.18476793,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1673948003490,0.23,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1673948003818,1.18476793,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1673948004033,0.23,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1673948004208,1.18476793,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1673948005037,0.95476793,1566.3,1566.2,3.0]
["bitfinex","ETHUSD",1673948005391,1.18476793,1566.3,1566.2,3.0]
["bitfinex","ETHUSD",1673948005601,0.23,1566.3,1566.2,3.0]
["bitfinex","ETHUSD",1673948005923,0.23,1566.3,1566.1,4.9989979]
["bitfinex","ETHUSD",1673948006100,0.23,1566.3,1566.1,4.92956909]
["bitfinex","ETHUSD",1673948011711,0.23,1566.3,1566.1,6.92771059]
["bitfinex","ETHUSD",1673948011918,0.23,1566.3,1566.1,10.98432118]
["bitfinex","ETHUSD",1673948013233,0.23,1566.3,1566.1,4.99556909]
["bitfinex","ETHUSD",1673948013234,1.18476793,1566.3,1566.1,4.99556909]
["bitfinex","ETHUSD",1673948013463,1.18476793,1566.3,1566.1,4.92956909]
["bitfinex","ETHUSD",1673948013933,0.23,1566.2,1566.1,4.92956909]
["bitfinex","ETHUSD",1673948014296,1.18476793,1566.2,1566.1,1.92956909]
["bitfinex","ETHUSD",1673948014506,2.61799861,1566.2,1566.1,1.92956909]
["bitfinex","ETHUSD",1673948014817,4.39574883,1566.2,1566.1,1.92956909]
["bitfinex","ETHUSD",1673948015367,12.94248497,1566.2,1566.1,1.92956909]
["bitfinex","ETHUSD",1673948015601,19.39336497,1566.2,1566.1,1.92956909]
["bitfinex","ETHUSD",1673948016005,21.30432854,1566.2,1566.1,1.92956909]
["bitfinex","ETHUSD",1673948017686,19.39336497,1566.2,1566.1,1.92956909]
["bitfinex","ETHUSD",1673948020000,21.30432854,1566.2,1566.1,1.92956909]
["bitfinex","ETHUSD",1673948021653,19.39336497,1566.2,1566.1,1.92956909]
["bitfinex","ETHUSD",1673948024819,19.87109786,1566.2,1566.1,1.92956909]
["bitfinex","ETHUSD",1673948025030,26.93686792,1566.2,1566.1,1.92956909]
["bitfinex","ETHUSD",1673948025702,21.57119786,1566.2,1566.1,1.92956909]
["bitfinex","ETHUSD",1673948025855,23.00140176,1566.2,1566.1,1.92956909]
["bitfinex","ETHUSD",1673948026853,23.00140176,1566.2,1566.1,1.92684096]
["bitfinex","ETHUSD",1673948028822,21.09043819,1566.2,1566.1,1.92684096]
["bitfinex","ETHUSD",1673948029037,22.04371035,1566.2,1566.1,1.92684096]
["bitfinex","ETHUSD",1673948031117,21.09043819,1566.2,1566.1,1.92684096]
["bitfinex","ETHUSD",1673948031488,22.04394352,1566.2,1566.1,1.92684096]
["bitfinex","ETHUSD",1673948032335,20.61373962,1566.2,1566.1,1.92684096]
["bitfinex","ETHUSD",1673948032802,22.04394352,1566.2,1566.1,1.92684096]
["bitfinex","ETHUSD",1673948033217,20.61373962,1566.2,1566.1,1.92684096]
["bitfinex","ETHUSD",1673948034701,20.61373962,1566.2,1565.9,0.066]
["bitfinex","ETHUSD",1673948034948,11.56356803,1566.1,1565.8,9.7767]
["bitfinex","ETHUSD",1673948035160,0.23,1566.0,1565.8,9.7767]
["bitfinex","ETHUSD",1673948038742,6.61571,1566.0,1565.8,9.7767]
["bitfinex","ETHUSD",1673948038927,6.68171,1566.0,1565.8,9.7767]
["bitfinex","ETHUSD",1673948039626,6.68171,1566.0,1565.8,1.866]
["bitfinex","ETHUSD",1673948039841,6.68171,1566.0,1565.8,4.8]
["bitfinex","ETHUSD",1673948040300,6.68171,1566.0,1565.8,1.8]
["bitfinex","ETHUSD",1673948040717,6.68171,1566.0,1565.7,3.066]
["bitfinex","ETHUSD",1673948040942,6.68171,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1673948046257,12.39396295,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1673948047150,0.066,1566.0,1565.8,1.58442088]
["bitfinex","ETHUSD",1673948047411,0.95350533,1566.2,1565.8,9.18868088]
["bitfinex","ETHUSD",1673948047723,0.95350533,1566.2,1565.9,1.58432985]
["bitfinex","ETHUSD",1673948048090,1.43260533,1566.2,1565.8,2.23776333]
["bitfinex","ETHUSD",1673948048454,0.23,1566.1,1565.9,1.58433768]
["bitfinex","ETHUSD",1673948051091,0.23,1566.1,1565.9,3.38433768]
["bitfinex","ETHUSD",1673948051247,0.23,1566.1,1565.9,1.8]
["bitfinex","ETHUSD",1673948052568,0.95350533,1566.2,1566.0,1.58427654]
["bitfinex","ETHUSD",1673948052713,0.4791,1566.2,1566.0,7.96988654]
["bitfinex","ETHUSD",1673948052922,2.38370923,1566.3,1566.0,7.96988654]
["bitfinex","ETHUSD",1673948052923,0.95350533,1566.3,1566.1,1.58417426]
["bitfinex","ETHUSD",1673948053184,0.95350533,1566.4,1566.2,12.76976]
["bitfinex","ETHUSD",1673948053355,0.95350533,1566.4,1566.2,12.83195668]
["bitfinex","ETHUSD",1673948053563,0.95350533,1566.4,1566.2,14.97174368]
["bitfinex","ETHUSD",1673948054432,0.95350533,1566.5,1566.2,14.97174368]
["bitfinex","ETHUSD",1673948054604,0.95350533,1566.5,1566.3,3.0]
["bitfinex","ETHUSD",1673948055244,0.95550533,1566.5,1566.3,3.0]
["bitfinex","ETHUSD",1673948055484,0.95350533,1566.5,1566.3,3.0]
["bitfinex","ETHUSD",1673948055679,0.95350533,1566.5,1566.2,8.58686368]
["bitfinex","ETHUSD",1673948056441,0.23,1566.4,1566.2,2.205787]
["bitfinex","ETHUSD",1673948056659,0.23,1566.4,1566.1,3.2900744]
["bitfinex","ETHUSD",1673948056819,0.23,1566.4,1566.1,3.2240744]
["bitfinex","ETHUSD",1673948057232,0.23,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1673948057923,0.95350533,1566.5,1566.2,3.0]
["bitfinex","ETHUSD",1673948058136,1.9752039,1566.6,1566.3,1.227]
["bitfinex","ETHUSD",1673948058137,1.43250533,1566.6,1566.3,1.227]
["bitfinex","ETHUSD",1673948058448,0.23,1566.5,1566.3,7.61143]
["bitfinex","ETHUSD",1673948058758,0.23,1566.5,1566.3,10.950749]
["bitfinex","ETHUSD",1673948061782,1.43250533,1566.6,1566.3,10.950749]
["bitfinex","ETHUSD",1673948062140,1.43250533,1566.6,1566.3,9.723749]
["bitfinex","ETHUSD",1673948062568,0.95350533,1566.6,1566.3,9.723749]
["bitfinex","ETHUSD",1673948064305,0.95350533,1566.6,1566.3,3.339319]
["bitfinex","ETHUSD",1673948064514,0.95350533,1566.6,1566.2,25.12176]
["bitfinex","ETHUSD",1673948064934,0.95350533,1566.6,1566.2,18.73688]
["bitfinex","ETHUSD",1673948065682,3.11662407,1566.5,1566.2,3.066]
["bitfinex","ETHUSD",1673948065880,10.6844094,1566.4,1566.1,3.066]
["bitfinex","ETHUSD",1673948066089,4.18506501,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1673948066326,0.23,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1673948067300,0.23,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1673948067825,1.18350533,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673948068019,1.9958095,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673948068182,2.94931483,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673948069872,1.9958095,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673948070336,0.23,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673948070925,1.18350533,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673948071188,1.18350533,1566.4,1566.0,10.2205]
["bitfinex","ETHUSD",1673948071189,5.2921294,1566.3,1566.0,10.2205]
["bitfinex","ETHUSD",1673948071515,1.23,1566.2,1566.0,10.2205]
["bitfinex","ETHUSD",1673948071661,0.956,1566.1,1566.0,0.066]
["bitfinex","ETHUSD",1673948071879,1.186,1566.1,1565.9,1.866]
["bitfinex","ETHUSD",1673948072123,1.186,1566.1,1565.9,1.8]
["bitfinex","ETHUSD",1673948072506,1.188,1566.1,1565.9,1.8]
["bitfinex","ETHUSD",1673948072716,1.186,1566.1,1565.9,1.8]
["bitfinex","ETHUSD",1673948074824,0.23,1566.1,1565.9,1.8]
["bitfinex","ETHUSD",1673948075075,0.23,1566.1,1565.9,9.40407]
["bitfinex","ETHUSD",1673948075289,0.23,1566.2,1565.9,9.47007]
["bitfinex","ETHUSD",1673948077658,0.22700953,1566.2,1565.9,9.47007]
["bitfinex","ETHUSD",1673948080001,0.22700953,1566.2,1565.9,1.866]
["bitfinex","ETHUSD",1673948080213,2.18051486,1566.2,1565.9,1.8]
["bitfinex","ETHUSD",1673948080939,1.18051486,1566.2,1565.9,1.8]
["bitfinex","ETHUSD",1673948081822,2.18051486,1566.2,1565.9,1.8]
["bitfinex","ETHUSD",1673948082348,1.18051486,1566.2,1565.9,1.8]
["bitfinex","ETHUSD",1673948082716,2.18051486,1566.2,1565.9,1.8]
["bitfinex","ETHUSD",1673948082922,0.21805149,1566.1,1565.9,1.8]
["bitfinex","ETHUSD",1673948083196,0.23,1566.0,1565.9,1.8]
["bitfinex","ETHUSD",1673948085998,1.23,1566.0,1565.9,1.8]
["bitfinex","ETHUSD",1673948086831,0.23,1566.0,1565.9,1.8]
["bitfinex","ETHUSD",1673948087355,6.61569,1566.0,1565.9,1.8]
["bitfinex","ETHUSD",1673948087566,9.03790568,1566.0,1565.9,1.8]
["bitfinex","ETHUSD",1673948090979,12.15452975,1566.0,1565.9,1.8]
["bitfinex","ETHUSD",1673948091980,18.54021975,1566.0,1565.9,1.8]
["bitfinex","ETHUSD",1673948096779,18.54021975,1566.0,1565.9,1.8363137]
["bitfinex","ETHUSD",1673948099444,19.49372508,1566.0,1565.9,1.8363137]
["bitfinex","ETHUSD",1673948099929,18.54021975,1566.0,1565.9,1.8363137]
["bitfinex","ETHUSD",1673948100426,19.49372508,1566.0,1565.9,1.83267084]
["bitfinex","ETHUSD",1673948100863,18.54021975,1566.0,1565.9,1.83267084]
["bitfinex","ETHUSD",1673948102508,0.296,1566.0,1565.9,1.83267084]
["bitfinex","ETHUSD",1673948102738,0.066,1566.1,1565.9,1.83267084]
["bitfinex","ETHUSD",1673948102947,1.01950533,1566.3,1565.9,3.29367084]
["bitfinex","ETHUSD",1673948103155,0.95350533,1566.3,1566.0,0.32936708]
["bitfinex","ETHUSD",1673948103702,11.8848833,1566.3,1566.0,0.32936708]
["bitfinex","ETHUSD",1673948103931,0.4791,1566.2,1565.9,4.83267084]
["bitfinex","ETHUSD",1673948104096,0.23,1566.1,1565.9,4.83267084]
["bitfinex","ETHUSD",1673948104720,16.11740407,1566.1,1565.9,4.83267084]
["bitfinex","ETHUSD",1673948105084,16.18340407,1566.1,1565.9,4.83267084]
["bitfinex","ETHUSD",1673948105298,16.18340407,1566.1,1565.9,1.83267084]
["bitfinex","ETHUSD",1673948105450,1.61834041,1566.0,1565.9,1.83267084]
["bitfinex","ETHUSD",1673948107762,1.84834041,1566.0,1565.9,1.83267084]
["bitfinex","ETHUSD",1673948108233,2.80184574,1566.0,1565.9,1.83267084]
["bitfinex","ETHUSD",1673948110711,1.01950533,1566.1,1565.9,1.83267084]
["bitfinex","ETHUSD",1673948110965,0.95350533,1566.1,1565.9,1.83267084]
["bitfinex","ETHUSD",1673948112550,0.23,1566.0,1565.9,1.83267084]
["bitfinex","ETHUSD",1673948112872,0.23,1566.0,1565.9,3.41702843]
["bitfinex","ETHUSD",1673948113040,0.23,1566.1,1565.9,3.41702843]
["bitfinex","ETHUSD",1673948113250,0.23,1566.1,1565.9,2.91500002]
["bitfinex","ETHUSD",1673948113901,1.18350533,1566.1,1565.9,2.91500002]
["bitfinex","ETHUSD",1673948114229,0.23,1566.1,1565.9,2.91500002]
["bitfinex","ETHUSD",1673948114611,1.18350533,1566.1,1565.9,2.91500002]
["bitfinex","ETHUSD",1673948116278,0.23,1566.1,1565.9,2.91500002]
["bitfinex","ETHUSD",1673948116547,1.18350533,1566.1,1565.9,2.91500002]
["bitfinex","ETHUSD",1673948118279,1.18350533,1566.1,1565.9,1.83267084]
["bitfinex","ETHUSD",1673948120836,2.61370923,1566.1,1565.9,1.83267084]
["bitfinex","ETHUSD",1673948122166,1.18350533,1566.1,1565.9,1.83267084]
["bitfinex","ETHUSD",1673948122717,2.61370923,1566.1,1565.9,1.83267084]
["bitfinex","ETHUSD",1673948123755,1.18350533,1566.1,1565.9,1.83267084]
["bitfinex","ETHUSD",1673948123966,1.18350533,1566.1,1565.9,2.41791426]
["bitfinex","ETHUSD",1673948125479,1.18350533,1566.1,1565.9,1.83267084]
["bitfinex","ETHUSD",1673948128755,1.18350533,1566.1,1565.9,1.82911162]
["bitfinex","ETHUSD",1673948129114,2.61370923,1566.1,1565.9,1.82911162]
["bitfinex","ETHUSD",1673948129846,0.95350533,1566.0,1565.9,1.82911162]
["bitfinex","ETHUSD",1673948130060,1.18350533,1566.0,1565.9,1.82911162]
["bitfinex","ETHUSD",1673948131345,19.50822422,1566.0,1565.9,1.82911162]
["bitfinex","ETHUSD",1673948131694,18.62071889,1566.0,1565.9,1.82911162]
["bitfinex","ETHUSD",1673948131858,19.57510496,1566.0,1565.9,1.82911162]
["bitfinex","ETHUSD",1673948132598,20.06099218,1566.0,1565.9,1.82911162]
["bitfinex","ETHUSD",1673948133052,18.63078828,1566.0,1565.9,1.82911162]
["bitfinex","ETHUSD",1673948133269,20.06099218,1566.0,1565.9,1.82911162]
["bitfinex","ETHUSD",1673948133639,24.95349378,1566.0,1565.9,1.82911162]
["bitfinex","ETHUSD",1673948136482,27.33974383,1566.0,1565.9,1.82911162]
["bitfinex","ETHUSD",1673948137524,24.95349378,1566.0,1565.9,1.82911162]
["bitfinex","ETHUSD",1673948147405,19.58736578,1566.0,1565.9,1.82911162]
["bitfinex","ETHUSD",1673948147897,27.34001506,1566.0,1565.9,1.42621925]
["bitfinex","ETHUSD",1673948149659,27.98635424,1566.0,1565.9,1.42621925]
["bitfinex","ETHUSD",1673948150025,28.247275,1566.0,1565.9,1.42621925]
["bitfinex","ETHUSD",1673948150667,25.86102495,1566.0,1565.9,1.42621925]
["bitfinex","ETHUSD",1673948150865,28.247275,1566.0,1565.9,1.12621925]
["bitfinex","ETHUSD",1673948151601,25.86102495,1566.0,1565.9,1.12621925]
["bitfinex","ETHUSD",1673948152028,28.247275,1566.0,1565.9,1.12621925]
["bitfinex","ETHUSD",1673948153034,31.747275,1566.0,1565.9,1.12621925]
["bitfinex","ETHUSD",1673948153201,27.80031143,1566.0,1565.9,1.12621925]
["bitfinex","ETHUSD",1673948154052,27.15397225,1566.0,1565.9,1.12621925]
["bitfinex","ETHUSD",1673948154262,27.80031143,1566.0,1565.9,1.12621925]
["bitfinex","ETHUSD",1673948155616,25.89326138,1566.0,1565.9,0.0363137]
["bitfinex","ETHUSD",1673948157220,29.39326138,1566.0,1565.9,0.0363137]
["bitfinex","ETHUSD",1673948157587,25.89326138,1566.0,1565.9,0.0363137]
["bitfinex","ETHUSD",1673948157901,29.39326138,1566.0,1565.9,0.0363137]
["bitfinex","ETHUSD",1673948158318,25.89326138,1566.0,1565.9,0.0363137]
["bitfinex","ETHUSD",1673948158589,25.89326138,1566.0,1565.9,0.01912637]
["bitfinex","ETHUSD",1673948160930,28.274455,1566.0,1565.9,0.01912637]
["bitfinex","ETHUSD",1673948161146,27.83913172,1566.0,1565.9,0.01912637]
["bitfinex","ETHUSD",1673948161360,19.61233887,1566.0,1565.9,0.01912637]
["bitfinex","ETHUSD",1673948162071,24.97878228,1566.0,1565.9,0.01912637]
["bitfinex","ETHUSD",1673948162403,25.20878084,1566.0,1565.9,0.01912637]
["bitfinex","ETHUSD",1673948162580,19.84233887,1566.0,1565.9,0.01912637]
["bitfinex","ETHUSD",1673948163619,19.80602517,1566.0,1565.6,8.2121]
["bitfinex","ETHUSD",1673948163819,5.72868405,1565.9,1565.6,8.2121]
["bitfinex","ETHUSD",1673948164070,5.72868405,1565.9,1565.6,9.19068193]
["bitfinex","ETHUSD",1673948164071,18.56730405,1565.9,1565.6,9.19068193]
["bitfinex","ETHUSD",1673948164631,17.61661538,1565.9,1565.6,9.19068193]
["bitfinex","ETHUSD",1673948164792,17.61661538,1565.9,1565.6,9.18868193]
["bitfinex","ETHUSD",1673948165009,17.61661538,1565.9,1565.6,9.19068193]
["bitfinex","ETHUSD",1673948165575,0.95282399,1565.8,1565.6,9.19068193]
["bitfinex","ETHUSD",1673948165804,0.23,1565.7,1565.6,10.29068193]
["bitfinex","ETHUSD",1673948166315,0.23,1565.7,1565.6,2.14458193]
["bitfinex","ETHUSD",1673948166473,0.23,1565.7,1565.6,1.1]
["bitfinex","ETHUSD",1673948168480,0.70631367,1565.7,1565.6,1.1]
["bitfinex","ETHUSD",1673948171844,7.09322367,1565.7,1565.6,1.1]
["bitfinex","ETHUSD",1673948172052,7.15922367,1565.7,1565.6,1.1]
["bitfinex","ETHUSD",1673948172925,0.54231367,1565.7,1565.6,10.53795494]
["bitfinex","ETHUSD",1673948173144,0.47631367,1565.7,1565.6,14.7648987]
["bitfinex","ETHUSD",1673948173664,0.47631367,1565.7,1565.6,15.71866203]
["bitfinex","ETHUSD",1673948174457,0.95282399,1565.9,1565.6,15.71866203]
["bitfinex","ETHUSD",1673948174667,0.95282399,1565.9,1565.7,4.62250114]
["bitfinex","ETHUSD",1673948174914,0.95282399,1565.9,1565.7,3.0378662]
["bitfinex","ETHUSD",1673948175611,0.47670413,1565.8,1565.7,3.0378662]
["bitfinex","ETHUSD",1673948175781,0.47670413,1565.8,1565.7,4.62243118]
["bitfinex","ETHUSD",1673948176093,0.47670413,1565.8,1565.7,3.0378662]
["bitfinex","ETHUSD",1673948176984,0.47670413,1565.8,1565.7,15.4663531]
["bitfinex","ETHUSD",1673948177197,0.47670413,1565.8,1565.7,24.30367142]
["bitfinex","ETHUSD",1673948177414,0.44710735,1566.1,1565.7,23.34990809]
["bitfinex","ETHUSD",1673948177723,0.44710735,1566.1,1566.0,1.457]
["bitfinex","ETHUSD",1673948179563,0.44710735,1566.1,1565.9,1.465]
["bitfinex","ETHUSD",1673948180475,7.40371399,1566.2,1565.9,1.465]
["bitfinex","ETHUSD",1673948180476,7.85176427,1566.2,1565.9,1.465]
["bitfinex","ETHUSD",1673948180879,9.28100026,1566.2,1565.9,1.465]
["bitfinex","ETHUSD",1673948181348,7.85176427,1566.2,1565.9,1.465]
["bitfinex","ETHUSD",1673948182349,7.85176427,1566.2,1565.9,2.15159908]
["bitfinex","ETHUSD",1673948184936,7.85176427,1566.2,1566.0,1.22]
["bitfinex","ETHUSD",1673948185849,0.00250217,1566.0,1565.9,1.22]
["bitfinex","ETHUSD",1673948186478,0.83550217,1566.0,1565.9,1.22]
["bitfinex","ETHUSD",1673948186691,7.45119217,1566.0,1565.9,1.22]
["bitfinex","ETHUSD",1673948187042,17.04750561,1566.0,1565.8,0.066]
["bitfinex","ETHUSD",1673948187242,1.063,1565.9,1565.7,18.4627]
["bitfinex","ETHUSD",1673948187556,1.063,1565.9,1565.7,1.284]
["bitfinex","ETHUSD",1673948187862,1.063,1565.9,1565.7,4.218]
["bitfinex","ETHUSD",1673948188444,0.44564729,1565.8,1565.7,4.218]
["bitfinex","ETHUSD",1673948188701,0.67564729,1565.8,1565.7,4.218]
["bitfinex","ETHUSD",1673948190809,7.12972202,1565.8,1565.6,2.393]
["bitfinex","ETHUSD",1673948190965,0.23364604,1565.7,1565.6,5.327]
["bitfinex","ETHUSD",1673948191336,0.23364604,1565.7,1565.6,5.393]
["bitfinex","ETHUSD",1673948191754,16.95709011,1565.7,1565.6,1.166]
["bitfinex","ETHUSD",1673948191987,19.51065372,1565.7,1565.6,1.1]
["bitfinex","ETHUSD",1673948192554,19.95557585,1565.7,1565.6,1.1]
["bitfinex","ETHUSD",1673948195208,20.43487585,1565.7,1565.6,1.1]
["bitfinex","ETHUSD",1673948195655,13.21496585,1565.7,1565.6,1.1]
["bitfinex","ETHUSD",1673948195859,10.72740224,1565.7,1565.6,1.1]
["bitfinex","ETHUSD",1673948196029,10.72740224,1565.7,1565.6,1.09603439]
["bitfinex","ETHUSD",1673948196378,10.24810224,1565.7,1565.6,1.09603439]
["bitfinex","ETHUSD",1673948196746,16.63501224,1565.7,1565.6,1.09603439]
["bitfinex","ETHUSD",1673948197396,19.01707222,1565.7,1565.6,1.09603439]
["bitfinex","ETHUSD",1673948197695,21.9248085,1565.7,1565.6,1.09603439]
["bitfinex","ETHUSD",1673948197923,22.4041085,1565.7,1565.6,1.09603439]
["bitfinex","ETHUSD",1673948198159,22.65160479,1565.7,1565.6,1.09603439]
["bitfinex","ETHUSD",1673948199174,21.2223688,1565.7,1565.6,1.09603439]
["bitfinex","ETHUSD",1673948199388,22.65160479,1565.7,1565.6,1.09603439]
["bitfinex","ETHUSD",1673948201169,22.65092117,1565.7,1565.6,1.09603439]
["bitfinex","ETHUSD",1673948201623,21.6987808,1565.7,1565.6,1.09603439]
["bitfinex","ETHUSD",1673948202482,22.17456071,1565.7,1565.6,1.09603439]
["bitfinex","ETHUSD",1673948202806,23.60270823,1565.7,1565.6,1.09603439]
["bitfinex","ETHUSD",1673948203108,22.91469233,1565.7,1565.6,1.09603439]
["bitfinex","ETHUSD",1673948203478,0.94494653,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948203688,5.33775802,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948203900,33.5433128,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948204108,38.21590911,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948204379,46.65960911,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948204534,48.83770571,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948205071,45.33770571,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948205292,37.10910412,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948205957,38.05986092,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948206143,37.10910412,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948207266,36.63318225,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948209061,38.05929267,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948209420,36.63318225,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948209571,35.40618225,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948210233,36.83229267,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948210448,35.88210412,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948211084,36.83137716,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948211292,39.38210412,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948211736,41.55041975,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948212192,40.60110412,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948212797,43.60110412,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948213148,44.55011295,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948213934,44.54803008,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948214641,39.62191966,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948214928,38.42541454,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948215785,35.74941454,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948215986,35.27011454,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948216288,35.74941454,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948216978,35.97941454,1565.5,1565.4,0.11555387]
["bitfinex","ETHUSD",1673948218549,26.82641454,1565.5,1564.9,7.91169747]
["bitfinex","ETHUSD",1673948218918,26.82641454,1565.5,1565.0,0.79116975]
["bitfinex","ETHUSD",1673948218919,3.11662407,1565.4,1565.0,0.79116975]
["bitfinex","ETHUSD",1673948219244,6.3886,1565.3,1565.0,0.79116975]
["bitfinex","ETHUSD",1673948219445,6.4546,1565.3,1565.0,0.79116975]
["bitfinex","ETHUSD",1673948219766,6.4546,1565.3,1565.0,2.01816975]
["bitfinex","ETHUSD",1673948219954,0.23,1565.2,1565.0,2.01816975]
["bitfinex","ETHUSD",1673948220715,0.66851728,1565.2,1565.0,2.01816975]
["bitfinex","ETHUSD",1673948221763,0.66851728,1565.2,1564.9,7.91169747]
["bitfinex","ETHUSD",1673948221764,16.56305135,1565.2,1564.9,7.91169747]
["bitfinex","ETHUSD",1673948221968,16.62905135,1565.2,1564.9,1.293]
["bitfinex","ETHUSD",1673948222122,16.62905135,1565.2,1564.9,1.227]
["bitfinex","ETHUSD",1673948224300,15.89566407,1565.1,1564.8,19.06148089]
["bitfinex","ETHUSD",1673948224452,0.23,1565.0,1564.8,19.06148089]
["bitfinex","ETHUSD",1673948224931,0.23,1565.0,1564.8,20.90259788]
["bitfinex","ETHUSD",1673948225083,0.232,1565.0,1564.8,3.27349788]
["bitfinex","ETHUSD",1673948225292,0.23,1565.0,1564.8,1.36838089]
["bitfinex","ETHUSD",1673948225562,0.45725926,1564.9,1564.8,4.36838089]
["bitfinex","ETHUSD",1673948225929,0.45725926,1564.9,1564.8,1.36838089]
["bitfinex","ETHUSD",1673948237453,0.45725926,1564.9,1564.8,2.95379988]
["bitfinex","ETHUSD",1673948237603,0.45725926,1564.9,1564.8,5.95379988]
["bitfinex","ETHUSD",1673948237816,0.45725926,1564.9,1564.8,6.01979988]
["bitfinex","ETHUSD",1673948243700,0.45725926,1564.9,1564.8,6.97566984]
["bitfinex","ETHUSD",1673948244176,0.45725926,1564.9,1564.8,6.01979988]
["bitfinex","ETHUSD",1673948244390,0.45725926,1564.9,1564.8,6.97566984]
["bitfinex","ETHUSD",1673948244717,0.45725926,1564.9,1564.8,5.74866984]
["bitfinex","ETHUSD",1673948245072,0.45725926,1564.9,1564.8,4.79279988]
["bitfinex","ETHUSD",1673948245277,0.45725926,1564.9,1564.8,4.72679988]
["bitfinex","ETHUSD",1673948245912,0.45725926,1564.9,1564.8,5.68266984]
["bitfinex","ETHUSD",1673948246159,0.45725926,1564.9,1564.8,5.74866984]
["bitfinex","ETHUSD",1673948246711,6.84743926,1564.9,1564.8,1.79279988]
["bitfinex","ETHUSD",1673948246881,7.14343926,1564.9,1564.8,1.72679988]
["bitfinex","ETHUSD",1673948249059,8.14343926,1564.9,1564.8,1.72679988]
["bitfinex","ETHUSD",1673948249274,9.59166707,1564.9,1564.8,1.72679988]
["bitfinex","ETHUSD",1673948249595,8.59166707,1564.9,1564.8,0.14138089]
["bitfinex","ETHUSD",1673948251955,8.59166707,1564.9,1564.8,1.72689302]
["bitfinex","ETHUSD",1673948252163,7.14343926,1564.9,1564.8,0.14138089]
["bitfinex","ETHUSD",1673948253298,8.09244809,1564.9,1564.8,0.14138089]
["bitfinex","ETHUSD",1673948253521,7.14343926,1564.9,1564.8,0.14138089]
["bitfinex","ETHUSD",1673948255172,7.14343926,1564.9,1564.8,1.72686912]
["bitfinex","ETHUSD",1673948258806,0.75325926,1564.9,1564.8,1.72686912]
["bitfinex","ETHUSD",1673948258959,0.45725926,1564.9,1564.8,2.95101299]
["bitfinex","ETHUSD",1673948259164,0.45725926,1564.9,1564.8,1.36552476]
["bitfinex","ETHUSD",1673948259535,0.45725926,1564.9,1564.8,2.95101299]
["bitfinex","ETHUSD",1673948260529,7.85927848,1565.1,1564.8,2.95101299]
["bitfinex","ETHUSD",1673948260739,7.85927848,1565.1,1564.9,1.58548823]
["bitfinex","ETHUSD",1673948261007,0.23,1565.0,1564.9,1.58548823]
["bitfinex","ETHUSD",1673948262567,0.6850435,1565.0,1564.9,1.58548823]
["bitfinex","ETHUSD",1673948264134,0.6850435,1565.0,1564.8,0.4096548]
["bitfinex","ETHUSD",1673948264672,0.6850435,1565.0,1564.8,1.36552476]
["bitfinex","ETHUSD",1673948264883,0.6850435,1565.0,1564.8,2.95095533]
["bitfinex","ETHUSD",1673948265039,0.6850435,1565.0,1564.8,1.36552476]
["bitfinex","ETHUSD",1673948265671,0.6850435,1565.0,1564.9,1.5854287]
["bitfinex","ETHUSD",1673948271234,0.4550435,1565.0,1564.9,2.93639401]
["bitfinex","ETHUSD",1673948271448,0.45205247,1565.0,1564.9,6.81071796]
["bitfinex","ETHUSD",1673948271658,0.45205247,1565.0,1564.9,9.87671796]
["bitfinex","ETHUSD",1673948271920,0.45205247,1565.0,1564.9,21.69952904]
["bitfinex","ETHUSD",1673948272079,0.45205247,1565.0,1564.9,23.59749505]
["bitfinex","ETHUSD",1673948272283,0.45205247,1565.0,1564.9,22.16685006]
["bitfinex","ETHUSD",1673948272548,0.42822731,1565.3,1564.9,23.60271369]
["bitfinex","ETHUSD",1673948272714,0.42822731,1565.3,1565.2,1.219]
["bitfinex","ETHUSD",1673948274314,0.42822731,1565.3,1565.2,2.446]
["bitfinex","ETHUSD",1673948274530,0.42822731,1565.3,1565.2,14.64399933]
["bitfinex","ETHUSD",1673948274728,0.42822731,1565.3,1565.2,14.70999933]
["bitfinex","ETHUSD",1673948275468,1.36514266,1565.5,1565.2,14.70999933]
["bitfinex","ETHUSD",1673948275688,0.41613383,1565.5,1565.4,2.442]
["bitfinex","ETHUSD",1673948277991,0.41613383,1565.5,1565.4,11.83014]
["bitfinex","ETHUSD",1673948278207,0.41613383,1565.5,1565.4,11.89614]
["bitfinex","ETHUSD",1673948279609,1.42236839,1565.7,1565.4,11.89614]
["bitfinex","ETHUSD",1673948279831,1.42236839,1565.7,1565.6,1.227]
["bitfinex","ETHUSD",1673948281501,0.47335956,1565.7,1565.6,1.227]
["bitfinex","ETHUSD",1673948281867,0.47335956,1565.7,1565.4,4.289]
["bitfinex","ETHUSD",1673948281868,8.03927839,1565.7,1565.4,4.289]
["bitfinex","ETHUSD",1673948282222,14.49218839,1565.7,1565.4,4.223]
["bitfinex","ETHUSD",1673948282391,19.89288719,1565.7,1565.4,4.223]
["bitfinex","ETHUSD",1673948282603,6.61742,1565.6,1565.4,4.223]
["bitfinex","ETHUSD",1673948282863,6.68342,1565.6,1565.4,4.223]
["bitfinex","ETHUSD",1673948283464,0.41785791,1565.5,1565.4,4.223]
["bitfinex","ETHUSD",1673948284499,16.30994198,1565.5,1565.3,0.066]
["bitfinex","ETHUSD",1673948284705,6.61823,1565.4,1565.2,1.224]
["bitfinex","ETHUSD",1673948284916,6.68423,1565.4,1565.2,1.224]
["bitfinex","ETHUSD",1673948285812,9.80085407,1565.4,1565.1,4.293]
["bitfinex","ETHUSD",1673948285974,16.18908407,1565.4,1565.1,4.227]
["bitfinex","ETHUSD",1673948286191,1.61890841,1565.3,1565.1,4.227]
["bitfinex","ETHUSD",1673948286420,8.00766841,1565.3,1565.1,4.227]
["bitfinex","ETHUSD",1673948286597,8.07366841,1565.3,1565.1,4.227]
["bitfinex","ETHUSD",1673948287262,14.46242841,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1673948287475,14.46242841,1565.3,1565.0,3.066]
["bitfinex","ETHUSD",1673948287644,0.41467582,1565.2,1565.0,3.0]
["bitfinex","ETHUSD",1673948288541,0.41467582,1565.2,1565.0,4.40245]
["bitfinex","ETHUSD",1673948289678,0.41467582,1565.2,1565.0,5.62945]
["bitfinex","ETHUSD",1673948290016,0.41467582,1565.2,1565.0,5.69545]
["bitfinex","ETHUSD",1673948290756,16.30924989,1565.2,1565.0,3.066]
["bitfinex","ETHUSD",1673948290908,0.23,1565.1,1564.9,4.293]
["bitfinex","ETHUSD",1673948291118,6.61946,1565.1,1564.9,4.227]
["bitfinex","ETHUSD",1673948291334,6.68546,1565.1,1564.9,4.227]
["bitfinex","ETHUSD",1673948291546,0.48026208,1565.1,1564.9,4.227]
["bitfinex","ETHUSD",1673948291757,0.41426208,1565.1,1564.9,4.89303809]
["bitfinex","ETHUSD",1673948293248,0.41426208,1565.1,1564.9,4.88974536]
["bitfinex","ETHUSD",1673948295608,14.66945828,1565.3,1565.0,2.80018385]
["bitfinex","ETHUSD",1673948295781,14.66945828,1565.3,1565.0,1.215]
["bitfinex","ETHUSD",1673948295782,6.86865828,1565.3,1565.0,1.215]
["bitfinex","ETHUSD",1673948295990,7.34805828,1565.3,1565.0,1.215]
["bitfinex","ETHUSD",1673948298756,17.15644525,1565.3,1564.9,4.284]
["bitfinex","ETHUSD",1673948298970,17.15644525,1565.3,1564.9,4.218]
["bitfinex","ETHUSD",1673948298971,16.20743642,1565.3,1564.9,4.218]
["bitfinex","ETHUSD",1673948299764,16.20743642,1565.3,1564.9,3.0]
["bitfinex","ETHUSD",1673948300036,16.20743642,1565.3,1564.8,5.39061819]
["bitfinex","ETHUSD",1673948300196,16.20743642,1565.3,1564.9,1.58528025]
["bitfinex","ETHUSD",1673948300387,17.15644525,1565.3,1564.9,1.58528025]
["bitfinex","ETHUSD",1673948300603,17.15644525,1565.3,1564.9,4.58528025]
["bitfinex","ETHUSD",1673948300814,17.15644525,1565.3,1564.9,3.0]
["bitfinex","ETHUSD",1673948301035,17.15644525,1565.3,1564.8,5.39061819]
["bitfinex","ETHUSD",1673948301244,17.15644525,1565.3,1564.9,1.58529923]
["bitfinex","ETHUSD",1673948301674,17.15644525,1565.3,1564.9,4.58529923]
["bitfinex","ETHUSD",1673948301886,17.15644525,1565.3,1564.9,3.0]
["bitfinex","ETHUSD",1673948303662,17.15644525,1565.3,1564.8,5.39061819]
["bitfinex","ETHUSD",1673948303879,17.15644525,1565.3,1564.9,1.58529748]
["bitfinex","ETHUSD",1673948304081,1.71564453,1565.2,1564.9,1.58529748]
["bitfinex","ETHUSD",1673948304288,17.15644525,1565.3,1564.9,4.58529748]
["bitfinex","ETHUSD",1673948304498,0.41467582,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1673948304703,0.41467582,1565.2,1564.8,5.39061819]
["bitfinex","ETHUSD",1673948304948,0.41467582,1565.2,1564.9,1.5853031]
["bitfinex","ETHUSD",1673948305160,0.41467582,1565.2,1564.9,4.5853031]
["bitfinex","ETHUSD",1673948305375,6.80365582,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1673948305545,0.48067582,1565.2,1564.9,3.99759213]
["bitfinex","ETHUSD",1673948305779,0.41467582,1565.2,1565.0,1.5852169]
["bitfinex","ETHUSD",1673948306822,0.41467582,1565.2,1565.0,2.5852169]
["bitfinex","ETHUSD",1673948307063,0.41467582,1565.2,1565.0,1.0]
["bitfinex","ETHUSD",1673948307232,0.41467582,1565.2,1565.1,0.933]
["bitfinex","ETHUSD",1673948307688,16.64614091,1565.4,1565.1,2.51812836]
["bitfinex","ETHUSD",1673948307861,15.69713208,1565.4,1565.1,0.933]
["bitfinex","ETHUSD",1673948308294,16.64614091,1565.4,1565.1,0.933]
["bitfinex","ETHUSD",1673948308841,16.16684091,1565.4,1565.1,0.933]
["bitfinex","ETHUSD",1673948309694,9.77857091,1565.4,1565.1,0.933]
["bitfinex","ETHUSD",1673948309856,8.82956208,1565.4,1565.2,0.0933]
["bitfinex","ETHUSD",1673948310068,0.48026208,1565.4,1565.2,0.0933]
["bitfinex","ETHUSD",1673948310282,0.41426208,1565.4,1565.2,0.0933]
["bitfinex","ETHUSD",1673948310534,0.41426208,1565.4,1565.2,1.0933]
["bitfinex","ETHUSD",1673948310716,0.41426208,1565.4,1565.2,4.0933]
["bitfinex","ETHUSD",1673948310930,0.41426208,1565.4,1565.3,0.40933]
["bitfinex","ETHUSD",1673948311121,10.53691925,1565.6,1565.3,18.18261179]
["bitfinex","ETHUSD",1673948311122,0.066,1565.6,1565.3,18.18261179]
["bitfinex","ETHUSD",1673948311332,0.05639851,1565.7,1565.4,6.54218179]
["bitfinex","ETHUSD",1673948311576,0.05639851,1565.7,1565.5,18.43426586]
["bitfinex","ETHUSD",1673948311762,0.05639851,1565.7,1565.6,7.70156856]
["bitfinex","ETHUSD",1673948312123,0.05639851,1565.7,1565.6,26.13995232]
["bitfinex","ETHUSD",1673948312446,0.05639851,1565.8,1565.7,0.04573779]
["bitfinex","ETHUSD",1673948312609,0.05639851,1565.8,1565.7,22.2310257]
["bitfinex","ETHUSD",1673948312962,0.05639851,1565.8,1565.7,11.57421101]
["bitfinex","ETHUSD",1673948313115,0.05639851,1565.8,1565.7,8.45168228]
["bitfinex","ETHUSD",1673948313328,0.05639851,1565.8,1565.7,10.41567596]
["bitfinex","ETHUSD",1673948313539,0.05639851,1565.8,1565.7,8.82873147]
["bitfinex","ETHUSD",1673948313746,0.05639851,1565.8,1565.7,8.83073147]
["bitfinex","ETHUSD",1673948315450,0.42689516,1565.8,1565.7,8.83073147]
["bitfinex","ETHUSD",1673948316491,0.42689516,1565.8,1565.7,7.99773147]
["bitfinex","ETHUSD",1673948316733,0.42689516,1565.8,1565.7,6.03373779]
["bitfinex","ETHUSD",1673948318828,0.42689516,1565.8,1565.7,4.56873779]
["bitfinex","ETHUSD",1673948319037,0.42689516,1565.8,1565.7,4.50273779]
["bitfinex","ETHUSD",1673948320620,0.42689516,1565.8,1565.7,0.04573779]
["bitfinex","ETHUSD",1673948321385,7.04340516,1565.8,1565.7,0.04573779]
["bitfinex","ETHUSD",1673948321685,9.09758968,1565.8,1565.7,0.04573779]
["bitfinex","ETHUSD",1673948322801,9.57678968,1565.8,1565.7,0.04573779]
["bitfinex","ETHUSD",1673948325252,19.07992375,1565.8,1565.7,0.04573779]
["bitfinex","ETHUSD",1673948333416,20.02893258,1565.8,1565.7,0.04573779]
["bitfinex","ETHUSD",1673948334312,20.02893258,1565.8,1565.7,0.04268764]
["bitfinex","ETHUSD",1673948335326,19.07992375,1565.8,1565.7,0.04268764]
["bitfinex","ETHUSD",1673948335573,19.07992375,1565.8,1565.4,3.0]
["bitfinex","ETHUSD",1673948335758,0.23,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1673948336481,0.36759615,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1673948337893,3.34662407,1565.5,1565.3,0.066]
["bitfinex","ETHUSD",1673948338209,16.70686648,1565.4,1565.1,1.463]
["bitfinex","ETHUSD",1673948338376,0.23,1565.3,1565.1,1.463]
["bitfinex","ETHUSD",1673948339619,0.36527756,1565.2,1565.1,1.463]
["bitfinex","ETHUSD",1673948339823,0.36527756,1565.2,1565.0,4.531]
["bitfinex","ETHUSD",1673948340034,0.36527756,1565.2,1565.0,4.465]
["bitfinex","ETHUSD",1673948340247,0.36727756,1565.2,1565.0,4.465]
["bitfinex","ETHUSD",1673948340510,0.36527756,1565.2,1565.0,4.465]
["bitfinex","ETHUSD",1673948346081,0.36527756,1565.2,1565.0,6.63667474]
["bitfinex","ETHUSD",1673948346292,0.36527756,1565.2,1565.0,19.48216474]
["bitfinex","ETHUSD",1673948346925,0.36527756,1565.2,1565.1,1.457]
["bitfinex","ETHUSD",1673948347523,9.95515899,1565.5,1565.1,1.457]
["bitfinex","ETHUSD",1673948347729,0.23,1565.4,1565.1,1.457]
["bitfinex","ETHUSD",1673948348725,0.35753268,1565.3,1565.1,1.457]
["bitfinex","ETHUSD",1673948348957,0.35753268,1565.3,1565.1,3.40437247]
["bitfinex","ETHUSD",1673948352844,0.35953268,1565.3,1565.1,3.40437247]
["bitfinex","ETHUSD",1673948352987,0.35753268,1565.3,1565.1,3.40437247]
["bitfinex","ETHUSD",1673948355367,0.35753268,1565.3,1565.1,9.79369247]
["bitfinex","ETHUSD",1673948355551,0.3570302,1565.5,1565.1,9.85969247]
["bitfinex","ETHUSD",1673948356310,0.3570302,1565.5,1565.1,16.24905247]
["bitfinex","ETHUSD",1673948356462,0.3570302,1565.5,1565.2,1.62490525]
["bitfinex","ETHUSD",1673948357756,1.30603903,1565.5,1565.1,16.24905247]
["bitfinex","ETHUSD",1673948358177,0.3570302,1565.5,1565.1,16.24905247]
["bitfinex","ETHUSD",1673948358346,1.30603903,1565.5,1565.1,16.24905247]
["bitfinex","ETHUSD",1673948358560,1.30603903,1565.5,1565.1,3.47037247]
["bitfinex","ETHUSD",1673948358826,0.6099039,1565.4,1565.1,1.457]
["bitfinex","ETHUSD",1673948359195,0.1306039,1565.4,1565.1,1.457]
["bitfinex","ETHUSD",1673948359408,8.23915903,1565.5,1565.1,1.457]
["bitfinex","ETHUSD",1673948359668,0.35744389,1565.3,1565.1,1.457]
["bitfinex","ETHUSD",1673948360606,16.27818469,1565.5,1565.1,1.457]
["bitfinex","ETHUSD",1673948361310,2.07629427,1565.5,1565.1,1.457]
["bitfinex","ETHUSD",1673948361518,1.78533903,1565.5,1565.1,1.457]
["bitfinex","ETHUSD",1673948362362,1.78533903,1565.5,1565.1,7.84633]
["bitfinex","ETHUSD",1673948362577,1.30603903,1565.5,1565.1,10.59123488]
["bitfinex","ETHUSD",1673948364359,0.3570302,1565.5,1565.2,3.04203058]
["bitfinex","ETHUSD",1673948364692,0.3570302,1565.5,1565.2,7.84595]
["bitfinex","ETHUSD",1673948364873,1.30603903,1565.5,1565.2,7.91195]
["bitfinex","ETHUSD",1673948366085,0.3570302,1565.5,1565.3,3.04498597]
["bitfinex","ETHUSD",1673948366235,0.3570302,1565.5,1565.3,2.50548353]
["bitfinex","ETHUSD",1673948368403,0.3570302,1565.5,1565.3,1.46]
["bitfinex","ETHUSD",1673948371524,0.3590302,1565.5,1565.3,1.46]
["bitfinex","ETHUSD",1673948371788,1.30603903,1565.5,1565.3,1.46]
["bitfinex","ETHUSD",1673948373767,1.30603903,1565.5,1565.2,3.066]
["bitfinex","ETHUSD",1673948373768,9.11988945,1565.5,1565.2,4.52]
["bitfinex","ETHUSD",1673948373905,9.41084469,1565.5,1565.2,4.454]
["bitfinex","ETHUSD",1673948374469,13.60669275,1565.5,1565.2,4.454]
["bitfinex","ETHUSD",1673948375951,0.94900883,1565.4,1565.2,4.454]
["bitfinex","ETHUSD",1673948376164,12.65768392,1565.5,1565.2,4.454]
["bitfinex","ETHUSD",1673948376165,9.41084469,1565.5,1565.2,4.454]
["bitfinex","ETHUSD",1673948376487,0.35620565,1565.3,1565.2,4.454]
["bitfinex","ETHUSD",1673948376700,0.35620565,1565.3,1565.2,6.03908649]
["bitfinex","ETHUSD",1673948377005,0.35620565,1565.3,1565.2,6.10508649]
["bitfinex","ETHUSD",1673948377618,0.35620565,1565.3,1565.2,3.10508649]
["bitfinex","ETHUSD",1673948377807,0.35620565,1565.3,1565.2,3.03908649]
["bitfinex","ETHUSD",1673948379848,0.35620565,1565.3,1565.2,1.58508649]
["bitfinex","ETHUSD",1673948383817,0.35820565,1565.3,1565.2,1.58508649]
["bitfinex","ETHUSD",1673948383993,0.35620565,1565.3,1565.2,1.58508649]
["bitfinex","ETHUSD",1673948384203,1.30521448,1565.3,1565.1,9.6931]
["bitfinex","ETHUSD",1673948384454,1.30521448,1565.3,1565.1,1.531]
["bitfinex","ETHUSD",1673948384626,1.30521448,1565.3,1565.1,4.465]
["bitfinex","ETHUSD",1673948384835,1.30721448,1565.3,1565.1,4.465]
["bitfinex","ETHUSD",1673948385046,1.30521448,1565.3,1565.1,4.465]
["bitfinex","ETHUSD",1673948385844,0.35620565,1565.3,1565.1,4.465]
["bitfinex","ETHUSD",1673948386010,1.30521448,1565.3,1565.1,4.465]
["bitfinex","ETHUSD",1673948386220,0.35620565,1565.3,1565.2,1.58514281]
["bitfinex","ETHUSD",1673948387841,1.30521448,1565.3,1565.1,4.531]
["bitfinex","ETHUSD",1673948388005,1.30521448,1565.3,1565.1,4.465]
["bitfinex","ETHUSD",1673948388419,1.30521448,1565.3,1565.1,6.01042648]
["bitfinex","ETHUSD",1673948388420,0.35620565,1565.3,1565.1,6.01042648]
["bitfinex","ETHUSD",1673948388667,0.35620565,1565.3,1565.2,4.0049573]
["bitfinex","ETHUSD",1673948388939,0.35328346,1565.3,1565.2,21.21871325]
["bitfinex","ETHUSD",1673948389211,0.35328346,1565.3,1565.2,19.8488573]
["bitfinex","ETHUSD",1673948389581,1.29632981,1565.5,1565.2,19.8488573]
["bitfinex","ETHUSD",1673948389798,1.29632981,1565.5,1565.3,5.02294368]
["bitfinex","ETHUSD",1673948390137,1.29632981,1565.5,1565.3,9.89242573]
["bitfinex","ETHUSD",1673948391149,1.29832981,1565.5,1565.3,9.89042573]
["bitfinex","ETHUSD",1673948391358,0.34732098,1565.5,1565.3,9.89242573]
["bitfinex","ETHUSD",1673948392571,0.34732098,1565.5,1565.4,1.58492191]
["bitfinex","ETHUSD",1673948392725,0.29732098,1565.5,1565.4,2.82814661]
["bitfinex","ETHUSD",1673948393305,0.29732098,1565.5,1565.4,1.2432247]
["bitfinex","ETHUSD",1673948397243,0.29732098,1565.5,1565.3,3.50388573]
["bitfinex","ETHUSD",1673948397561,0.29732098,1565.5,1565.3,3.43788573]
["bitfinex","ETHUSD",1673948398339,0.29732098,1565.5,1565.4,1.58490739]
["bitfinex","ETHUSD",1673948399182,0.29732098,1565.5,1565.4,19.76808674]
["bitfinex","ETHUSD",1673948399391,0.29732098,1565.5,1565.4,24.41718268]
["bitfinex","ETHUSD",1673948399657,0.29732098,1565.5,1565.4,31.02550115]
["bitfinex","ETHUSD",1673948400022,0.29732098,1565.5,1565.4,32.4613571]
["bitfinex","ETHUSD",1673948400238,0.29732098,1565.5,1565.4,31.02550115]
["bitfinex","ETHUSD",1673948400610,1.32023368,1565.8,1565.4,31.02550115]
["bitfinex","ETHUSD",1673948400760,1.32023368,1565.8,1565.7,1.46]
["bitfinex","ETHUSD",1673948402382,1.32023368,1565.8,1565.7,2.551332]
["bitfinex","ETHUSD",1673948405440,0.37122485,1565.8,1565.7,2.551332]
["bitfinex","ETHUSD",1673948408620,0.37122485,1565.8,1565.7,1.07781113]
["bitfinex","ETHUSD",1673948411652,0.37122485,1565.8,1565.7,7.46472113]
["bitfinex","ETHUSD",1673948411863,0.37122485,1565.8,1565.7,7.53072113]
["bitfinex","ETHUSD",1673948414291,0.37122485,1565.8,1565.7,14.91763113]
["bitfinex","ETHUSD",1673948414511,0.37122485,1565.8,1565.7,17.91763113]
["bitfinex","ETHUSD",1673948414718,0.37122485,1565.8,1565.7,20.64809924]
["bitfinex","ETHUSD",1673948414923,0.37122485,1565.8,1565.7,19.64809924]
["bitfinex","ETHUSD",1673948416512,0.37122485,1565.8,1565.7,6.87427924]
["bitfinex","ETHUSD",1673948416723,0.37122485,1565.8,1565.7,4.14381113]
["bitfinex","ETHUSD",1673948416914,0.60122485,1565.8,1565.7,3.0]
["bitfinex","ETHUSD",1673948417126,0.60122485,1565.8,1565.5,0.066]
["bitfinex","ETHUSD",1673948417381,0.60122485,1565.8,1565.4,6.45406]
["bitfinex","ETHUSD",1673948417533,2.04012922,1565.8,1565.4,6.45406]
["bitfinex","ETHUSD",1673948417748,2.51932922,1565.8,1565.4,6.45406]
["bitfinex","ETHUSD",1673948418203,2.04012922,1565.8,1565.4,6.45406]
["bitfinex","ETHUSD",1673948418607,2.04012922,1565.8,1565.5,3.0]
["bitfinex","ETHUSD",1673948419795,2.04212922,1565.8,1565.5,3.0]
["bitfinex","ETHUSD",1673948419952,2.04012922,1565.8,1565.5,3.0]
["bitfinex","ETHUSD",1673948420481,4.49964582,1565.7,1565.4,0.066]
["bitfinex","ETHUSD",1673948420695,9.50394407,1565.6,1565.1,38.76334122]
["bitfinex","ETHUSD",1673948420903,0.23,1565.5,1565.2,1.58497663]
["bitfinex","ETHUSD",1673948421549,0.31317593,1565.4,1565.2,1.58497663]
["bitfinex","ETHUSD",1673948422127,0.31317593,1565.4,1565.2,4.58497663]
["bitfinex","ETHUSD",1673948422270,0.31317593,1565.4,1565.2,3.0]
["bitfinex","ETHUSD",1673948425220,0.31317593,1565.4,1565.1,2.20965745]
["bitfinex","ETHUSD",1673948425481,0.23,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1673948426483,0.31190769,1565.2,1565.1,3.0]
["bitfinex","ETHUSD",1673948429041,0.31190769,1565.2,1565.1,4.58510268]
["bitfinex","ETHUSD",1673948429213,0.31190769,1565.2,1565.1,3.0]
["bitfinex","ETHUSD",1673948429670,0.31190769,1565.2,1565.1,4.58509977]
["bitfinex","ETHUSD",1673948431735,0.31190769,1565.2,1565.1,3.0]
["bitfinex","ETHUSD",1673948432601,0.83444549,1565.2,1565.1,3.0]
["bitfinex","ETHUSD",1673948433038,0.83162059,1565.2,1565.1,3.0]
["bitfinex","ETHUSD",1673948433251,0.83162059,1565.2,1565.1,5.90785874]
["bitfinex","ETHUSD",1673948433472,0.83162059,1565.2,1565.1,5.97385874]
["bitfinex","ETHUSD",1673948434687,0.83162059,1565.2,1565.1,3.066]
["bitfinex","ETHUSD",1673948434897,0.83162059,1565.2,1565.1,3.0]
["bitfinex","ETHUSD",1673948437422,0.83162059,1565.2,1565.0,9.9833]
["bitfinex","ETHUSD",1673948437847,0.83162059,1565.2,1565.0,0.066]
["bitfinex","ETHUSD",1673948438049,0.83162059,1565.2,1565.0,3.0]
["bitfinex","ETHUSD",1673948438792,0.98572265,1565.2,1565.0,3.0]
["bitfinex","ETHUSD",1673948439002,1.456,1565.1,1564.9,0.20334744]
["bitfinex","ETHUSD",1673948439206,3.11662407,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948439417,9.73639407,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948439678,10.73910948,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948440048,4.34933948,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948440257,4.28333948,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948440734,3.07653579,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948443152,4.07653579,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948443514,10.46630579,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948443723,10.53230579,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948444354,9.53230579,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948444567,14.06938237,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948445043,20.45915237,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948445196,20.93865237,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948449769,19.47065237,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948450095,21.58499155,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948450255,20.93865237,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948453392,13.08088237,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948454020,12.60138237,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948459180,12.99300644,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948459638,13.28788783,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948459804,13.76738783,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948460166,19.67765783,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948461375,19.90765783,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948463297,4.01149376,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948463618,0.87641718,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948464053,7.26618718,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948464389,7.33218718,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948465086,10.44881125,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948465315,7.81168718,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948465529,10.26268978,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948465738,13.37931385,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948465929,12.89981385,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948466353,0.94241718,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948466576,0.87641718,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948469459,0.64641718,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948469801,0.64641718,1565.0,1564.9,14.50296999]
["bitfinex","ETHUSD",1673948470052,0.64641718,1565.0,1564.9,16.03696999]
["bitfinex","ETHUSD",1673948470273,0.64641718,1565.0,1564.9,20.37525402]
["bitfinex","ETHUSD",1673948470486,0.64641718,1565.0,1564.9,15.08241191]
["bitfinex","ETHUSD",1673948470702,0.77285444,1565.2,1564.9,9.97544025]
["bitfinex","ETHUSD",1673948470851,0.77285444,1565.2,1564.9,6.59352744]
["bitfinex","ETHUSD",1673948471316,0.77285444,1565.2,1564.9,0.20334744]
["bitfinex","ETHUSD",1673948471508,0.77285444,1565.2,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948473530,1.72186327,1565.2,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948475063,4.83848734,1565.2,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948475274,0.23,1565.1,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948475600,1.78786327,1565.2,1564.9,0.37770452]
["bitfinex","ETHUSD",1673948475806,2.20126327,1565.2,1564.9,0.37770452]
["bitfinex","ETHUSD",1673948476042,1.72186327,1565.2,1564.9,0.37770452]
["bitfinex","ETHUSD",1673948476427,1.72186327,1565.2,1564.9,13.15805452]
["bitfinex","ETHUSD",1673948476795,1.72186327,1565.2,1565.0,1.31580545]
["bitfinex","ETHUSD",1673948478258,3.14797369,1565.2,1564.9,0.44370452]
["bitfinex","ETHUSD",1673948478581,0.94900883,1565.1,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948478765,1.65840883,1565.1,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948478984,2.17900883,1565.1,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948479161,5.72174332,1565.1,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948479373,4.63780723,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948479627,5.28342342,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948479841,5.57942342,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948480210,11.96919342,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948481780,13.39530384,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948481993,20.29406501,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948482246,21.41990419,1565.0,1564.9,0.13734744]
["bitfinex","ETHUSD",1673948482496,21.41990419,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948482497,14.52434558,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948482617,13.8780064,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948482834,6.37254392,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948483148,12.76231392,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948483364,19.31556501,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948483626,19.62598295,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948486061,20.57789956,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948487808,19.15178914,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948488383,0.71161619,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948488700,0.64561619,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948490837,1.35511619,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948491048,0.87561619,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948491737,0.64561619,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948494472,5.15185015,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948494681,5.21785015,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948494837,17.99739015,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948499675,11.60762015,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948502266,12.08712015,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948502622,13.51323057,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948503553,19.42998944,1565.0,1564.9,0.13519556]
["bitfinex","ETHUSD",1673948503913,19.42998944,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948504510,20.85678588,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948505188,22.31278588,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948505382,22.66717587,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948505593,20.76215997,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948505804,26.61011645,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948506281,21.24037943,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948506600,21.34341751,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948506766,19.91691596,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948506986,12.33937079,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948507330,5.26635898,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948507503,5.39146899,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948508427,1.79534492,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948508640,0.77815272,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948509214,0.77815272,1565.0,1564.9,1.59847577]
["bitfinex","ETHUSD",1673948509428,0.77815272,1565.0,1564.9,1.39230644]
["bitfinex","ETHUSD",1673948509696,0.77815272,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948510059,1.72934492,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948510740,1.95934492,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948510951,8.34911492,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948511165,8.41511492,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948511316,11.75551681,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948512382,10.80432461,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948513065,11.75585876,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948513436,13.92094868,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948514203,14.40044868,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948514621,13.92094868,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948515059,27.61264677,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948515396,28.44653676,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948515566,29.09287594,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948515777,31.47406956,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948516102,29.09287594,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948516346,31.47406956,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948517709,29.09287594,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948518935,31.4727888,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948519790,30.0187888,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948520213,27.63751683,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948520377,21.62160308,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948520583,26.99122069,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948522158,21.62160308,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948523833,22.56975452,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948524412,22.5696939,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948524720,20.66595876,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948525370,22.5696939,1565.0,1564.9,0.13247577]
["bitfinex","ETHUSD",1673948525583,30.48957898,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948525800,29.09691816,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948525958,29.09428357,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948526379,29.09344142,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948526711,26.71572454,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948526929,35.66232454,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948527785,38.03970674,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948529980,33.07260674,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948530368,27.19522454,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948530571,38.12753928,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948531432,35.74992454,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948531644,38.12619744,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948531876,35.74992454,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948532602,39.24992454,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948533359,38.61536566,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948533683,38.12639966,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948533826,37.64689966,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948537044,37.41689966,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948537203,37.21126284,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948537670,35.30956048,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948538275,37.21137084,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948538855,37.44137084,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948539316,35.53956048,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948540210,35.06585621,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948542460,31.12326363,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948542669,27.30683162,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948543498,18.75213162,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948543701,20.65490247,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948544457,18.75213162,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948544891,12.36236162,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948545041,12.00797163,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948545814,12.95921248,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948546235,12.00797163,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948546668,12.95924565,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948546894,3.22285158,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948547084,0.77815272,1565.0,1564.9,1.72588075]
["bitfinex","ETHUSD",1673948548752,0.78015272,1565.0,1564.9,1.72588075]
["bitfinex","ETHUSD",1673948548960,0.77815272,1565.0,1564.9,1.72588075]
["bitfinex","ETHUSD",1673948552882,0.77815272,1565.0,1564.9,8.11606075]
["bitfinex","ETHUSD",1673948553219,0.77815272,1565.0,1564.9,8.18206075]
["bitfinex","ETHUSD",1673948553849,0.77815272,1565.0,1564.9,1.79188075]
["bitfinex","ETHUSD",1673948554001,0.77815272,1565.0,1564.9,1.72588075]
["bitfinex","ETHUSD",1673948563481,0.77815272,1565.0,1564.9,1.55567515]
["bitfinex","ETHUSD",1673948564571,3.89477679,1565.0,1564.9,0.09267515]
["bitfinex","ETHUSD",1673948564880,19.76251565,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948565071,19.82851565,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948565496,19.82771562,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948565703,21.75389219,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948565916,24.30300222,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948567191,22.40023137,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948567734,24.30300222,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948570000,9.62069137,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948570212,16.01046137,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948570470,15.36412219,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948571365,16.31484975,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948571577,15.36412219,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948572430,23.65666304,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948572781,24.30300222,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948573649,22.87557738,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948574281,24.3020132,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948575834,3.5762705,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948576062,1.72944469,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948577093,0.77815272,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948577736,1.00815272,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948578955,5.07606876,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948579218,7.22869022,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948580375,7.70383407,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948580582,23.38614492,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948580889,28.33025557,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948581469,27.68391639,1565.0,1564.9,0.08867572]
["bitfinex","ETHUSD",1673948582329,27.68391639,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948583543,26.68391639,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948583676,22.74094332,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948583888,22.74092953,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948584306,21.31409909,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948584977,22.74093735,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948585191,16.35116735,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948585356,5.61761505,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948585722,4.91203246,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948585898,4.84603246,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948587015,5.07603246,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948587191,5.14203246,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948587796,4.19077679,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948588006,4.12477679,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948588404,5.07603246,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948588667,5.14203246,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948591968,20.04365253,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948592207,21.47049079,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948592382,20.39804252,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948592589,5.14203246,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948592915,1.07415272,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948593253,1.00815272,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948595375,1.95940839,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948595536,1.00815272,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948597318,0.77815272,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948597682,0.77815272,1565.0,1564.9,14.96910035]
["bitfinex","ETHUSD",1673948597847,0.77815272,1565.0,1564.9,8.64492035]
["bitfinex","ETHUSD",1673948598856,0.77815272,1565.0,1564.9,16.62040938]
["bitfinex","ETHUSD",1673948599207,0.77815272,1565.0,1564.9,20.5767806]
["bitfinex","ETHUSD",1673948599419,0.77815272,1565.0,1564.9,22.0327806]
["bitfinex","ETHUSD",1673948599736,5.272e-05,1565.0,1564.9,31.53958467]
["bitfinex","ETHUSD",1673948600042,0.95125567,1565.4,1564.9,33.54851558]
["bitfinex","ETHUSD",1673948600362,0.95125567,1565.4,1565.3,1.468]
["bitfinex","ETHUSD",1673948600726,0.95125567,1565.4,1565.3,14.2451]
["bitfinex","ETHUSD",1673948600949,1.49283826,1565.5,1565.3,14.3111]
["bitfinex","ETHUSD",1673948600950,0.95125567,1565.5,1565.3,14.3111]
["bitfinex","ETHUSD",1673948601187,0.95125567,1565.5,1565.4,1.468]
["bitfinex","ETHUSD",1673948601459,1.85460666,1565.6,1565.4,14.24428]
["bitfinex","ETHUSD",1673948601460,1.31302407,1565.6,1565.4,14.24428]
["bitfinex","ETHUSD",1673948601727,0.95125567,1565.6,1565.5,1.424428]
["bitfinex","ETHUSD",1673948601876,0.95125567,1565.6,1565.4,7.92214]
["bitfinex","ETHUSD",1673948601877,2.37809393,1565.6,1565.4,7.92214]
["bitfinex","ETHUSD",1673948602088,0.95125567,1565.6,1565.4,7.92214]
["bitfinex","ETHUSD",1673948602842,0.95125567,1565.6,1565.4,14.31028]
["bitfinex","ETHUSD",1673948603080,0.95125567,1565.6,1565.5,14.24146]
["bitfinex","ETHUSD",1673948603312,0.95125567,1565.7,1565.5,3.74836]
["bitfinex","ETHUSD",1673948603509,0.95125567,1565.7,1565.5,1.466]
["bitfinex","ETHUSD",1673948603510,2.37809393,1565.7,1565.5,1.466]
["bitfinex","ETHUSD",1673948603821,0.95125567,1565.7,1565.5,1.466]
["bitfinex","ETHUSD",1673948604764,0.42881166,1565.6,1565.5,1.466]
["bitfinex","ETHUSD",1673948604957,0.42881166,1565.6,1565.5,3.043628]
["bitfinex","ETHUSD",1673948608319,3.54543573,1565.6,1565.4,1.534]
["bitfinex","ETHUSD",1673948608519,0.23,1565.5,1565.3,4.468]
["bitfinex","ETHUSD",1673948608830,0.23,1565.5,1565.3,10.85652]
["bitfinex","ETHUSD",1673948609036,0.23,1565.5,1565.3,10.92252]
["bitfinex","ETHUSD",1673948609697,0.42686428,1565.4,1565.3,4.534]
["bitfinex","ETHUSD",1673948609913,0.42686428,1565.4,1565.3,4.468]
["bitfinex","ETHUSD",1673948610292,0.65686428,1565.4,1565.3,1.468]
["bitfinex","ETHUSD",1673948612488,0.42686428,1565.4,1565.3,8.948844]
["bitfinex","ETHUSD",1673948612744,0.42686428,1565.4,1565.3,12.014844]
["bitfinex","ETHUSD",1673948613767,1.43055567,1565.7,1565.3,18.403394]
["bitfinex","ETHUSD",1673948613972,0.23,1565.6,1565.3,18.403394]
["bitfinex","ETHUSD",1673948614849,0.42750527,1565.5,1565.3,18.403394]
["bitfinex","ETHUSD",1673948615068,0.42750527,1565.5,1565.4,1.8403394]
["bitfinex","ETHUSD",1673948615223,0.65750527,1565.5,1565.3,4.534]
["bitfinex","ETHUSD",1673948615430,0.42750527,1565.5,1565.3,4.468]
["bitfinex","ETHUSD",1673948616500,0.42750527,1565.5,1565.3,10.85653]
["bitfinex","ETHUSD",1673948616712,0.42750527,1565.5,1565.3,10.92253]
["bitfinex","ETHUSD",1673948617278,0.42750527,1565.5,1565.3,1.534]
["bitfinex","ETHUSD",1673948617605,0.42750527,1565.5,1565.3,1.468]
["bitfinex","ETHUSD",1673948618369,0.42750527,1565.5,1565.3,9.21250957]
["bitfinex","ETHUSD",1673948618585,0.42750527,1565.5,1565.3,9.27850957]
["bitfinex","ETHUSD",1673948619363,0.42750527,1565.5,1565.3,15.66705957]
["bitfinex","ETHUSD",1673948620681,0.42750527,1565.5,1565.4,1.468]
["bitfinex","ETHUSD",1673948621127,0.42750527,1565.5,1565.4,14.24428]
["bitfinex","ETHUSD",1673948621368,0.42750527,1565.5,1565.4,16.51575896]
["bitfinex","ETHUSD",1673948621899,8.0646,1565.7,1565.4,15.04775896]
["bitfinex","ETHUSD",1673948621900,0.49288917,1565.7,1565.4,15.04775896]
["bitfinex","ETHUSD",1673948622106,0.42688917,1565.7,1565.4,15.04486417]
["bitfinex","ETHUSD",1673948623544,0.42688917,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1673948623750,0.42688917,1565.7,1565.6,6.45332]
["bitfinex","ETHUSD",1673948623995,0.42688917,1565.7,1565.6,8.522434]
["bitfinex","ETHUSD",1673948624575,0.42688917,1565.7,1565.6,14.909754]
["bitfinex","ETHUSD",1673948625467,0.42688917,1565.7,1565.6,0.066]
["bitfinex","ETHUSD",1673948625680,0.42688917,1565.7,1565.5,6.45341]
["bitfinex","ETHUSD",1673948627206,1.37814484,1565.7,1565.5,0.066]
["bitfinex","ETHUSD",1673948627414,0.90618917,1565.7,1565.4,6.45382]
["bitfinex","ETHUSD",1673948627842,1.85744484,1565.7,1565.4,6.45382]
["bitfinex","ETHUSD",1673948629882,1.37814484,1565.7,1565.4,6.45382]
["bitfinex","ETHUSD",1673948631196,2.8049831,1565.7,1565.4,6.45382]
["bitfinex","ETHUSD",1673948631414,1.18125567,1565.6,1565.4,0.066]
["bitfinex","ETHUSD",1673948631616,1.18125567,1565.6,1565.3,14.30001]
["bitfinex","ETHUSD",1673948631943,0.23,1565.6,1565.3,14.30001]
["bitfinex","ETHUSD",1673948632225,1.18125567,1565.6,1565.3,14.30001]
["bitfinex","ETHUSD",1673948632606,0.42646464,1565.5,1565.3,15.48926141]
["bitfinex","ETHUSD",1673948634642,11.17921758,1565.7,1565.3,15.48926141]
["bitfinex","ETHUSD",1673948635253,0.95125567,1565.6,1565.3,15.48926141]
["bitfinex","ETHUSD",1673948636591,0.95125567,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1673948636955,11.17921758,1565.7,1565.5,6.38773]
["bitfinex","ETHUSD",1673948637169,11.17921758,1565.7,1565.5,6.45373]
["bitfinex","ETHUSD",1673948637483,0.95125567,1565.6,1565.5,12.84146]
["bitfinex","ETHUSD",1673948638539,0.95325567,1565.6,1565.5,6.45173]
["bitfinex","ETHUSD",1673948638709,1.37836122,1565.6,1565.5,6.45373]
["bitfinex","ETHUSD",1673948639317,2.80519948,1565.6,1565.5,6.45373]
["bitfinex","ETHUSD",1673948640157,1.37836122,1565.6,1565.5,6.45373]
["bitfinex","ETHUSD",1673948640417,2.80519948,1565.6,1565.5,15.064399]
["bitfinex","ETHUSD",1673948641426,1.37836122,1565.6,1565.5,15.064399]
["bitfinex","ETHUSD",1673948642174,1.37836122,1565.6,1565.5,8.676669]
["bitfinex","ETHUSD",1673948642627,1.37836122,1565.6,1565.5,15.064399]
["bitfinex","ETHUSD",1673948643418,0.42710555,1565.6,1565.5,15.064399]
["bitfinex","ETHUSD",1673948644102,4.49498529,1565.6,1565.5,0.066]
["bitfinex","ETHUSD",1673948644420,7.10333873,1565.6,1565.3,0.066]
["bitfinex","ETHUSD",1673948644595,1.18260653,1565.5,1565.3,3.0]
["bitfinex","ETHUSD",1673948644807,2.60944479,1565.5,1565.3,3.0]
["bitfinex","ETHUSD",1673948645628,0.42582365,1565.4,1565.3,3.0]
["bitfinex","ETHUSD",1673948645892,0.65582365,1565.4,1565.3,3.0]
["bitfinex","ETHUSD",1673948646269,0.65582365,1565.4,1565.3,4.79556245]
["bitfinex","ETHUSD",1673948646476,0.42582365,1565.4,1565.3,17.57266245]
["bitfinex","ETHUSD",1673948646723,0.42582365,1565.4,1565.3,17.63866245]
["bitfinex","ETHUSD",1673948647838,0.42582365,1565.4,1565.3,19.22367777]
["bitfinex","ETHUSD",1673948648608,0.42582365,1565.4,1565.3,20.68467777]
["bitfinex","ETHUSD",1673948648961,0.95260653,1565.6,1565.3,20.68467777]
["bitfinex","ETHUSD",1673948649113,0.95260653,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1673948649323,0.95260653,1565.6,1565.5,6.45373]
["bitfinex","ETHUSD",1673948650436,0.95260653,1565.6,1565.5,12.84146]
["bitfinex","ETHUSD",1673948651693,0.95260653,1565.7,1565.6,0.7607496]
["bitfinex","ETHUSD",1673948652026,0.95260653,1565.7,1565.6,8.81356672]
["bitfinex","ETHUSD",1673948652185,0.95260653,1565.7,1565.6,8.87956672]
["bitfinex","ETHUSD",1673948653669,1.37998647,1565.7,1565.6,0.0697496]
["bitfinex","ETHUSD",1673948653879,1.37998647,1565.7,1565.6,0.0037496]
["bitfinex","ETHUSD",1673948654395,2.80682473,1565.7,1565.6,0.0037496]
["bitfinex","ETHUSD",1673948655185,1.37998647,1565.7,1565.6,0.0037496]
["bitfinex","ETHUSD",1673948655714,2.80682473,1565.7,1565.6,0.0037496]
["bitfinex","ETHUSD",1673948656240,1.37998647,1565.7,1565.6,0.0037496]
["bitfinex","ETHUSD",1673948657340,2.80682473,1565.7,1565.6,0.0037496]
["bitfinex","ETHUSD",1673948657545,6.40664821,1565.7,1565.6,0.0037496]
["bitfinex","ETHUSD",1673948657815,12.54574522,1565.7,1565.6,0.0037496]
["bitfinex","ETHUSD",1673948657971,13.6713844,1565.7,1565.6,0.0037496]
["bitfinex","ETHUSD",1673948658183,16.04785952,1565.7,1565.6,0.0037496]
["bitfinex","ETHUSD",1673948658669,22.43476952,1565.7,1565.6,0.0037496]
["bitfinex","ETHUSD",1673948658827,22.79653792,1565.7,1565.6,0.0037496]
["bitfinex","ETHUSD",1673948659413,20.89376707,1565.7,1565.6,0.0037496]
["bitfinex","ETHUSD",1673948659773,20.53199867,1565.7,1565.6,0.0037496]
["bitfinex","ETHUSD",1673948659995,20.89376707,1565.7,1565.6,0.0037496]
["bitfinex","ETHUSD",1673948661336,26.78879195,1565.7,1565.6,0.0037496]
["bitfinex","ETHUSD",1673948661701,26.78879195,1565.7,1565.6,0.00027052]
["bitfinex","ETHUSD",1673948662656,26.14245277,1565.7,1565.6,0.00027052]
["bitfinex","ETHUSD",1673948664032,21.65740485,1565.7,1565.6,0.00027052]
["bitfinex","ETHUSD",1673948664750,28.04431485,1565.7,1565.6,0.00027052]
["bitfinex","ETHUSD",1673948667328,28.52361485,1565.7,1565.6,0.00027052]
["bitfinex","ETHUSD",1673948667805,28.04431485,1565.7,1565.6,0.00027052]
["bitfinex","ETHUSD",1673948674637,26.98518479,1565.7,1565.6,0.00027052]
["bitfinex","ETHUSD",1673948675836,33.37209479,1565.7,1565.6,0.00027052]
["bitfinex","ETHUSD",1673948676993,30.73560987,1565.7,1565.6,0.00027052]
["bitfinex","ETHUSD",1673948682394,31.38194905,1565.7,1565.6,0.00027052]
["bitfinex","ETHUSD",1673948683788,31.86124905,1565.7,1565.6,0.00027052]
["bitfinex","ETHUSD",1673948685764,41.73354905,1565.7,1565.6,0.00027052]
["bitfinex","ETHUSD",1673948687045,1.0,1565.6,1565.1,0.066]
["bitfinex","ETHUSD",1673948687197,10.18171052,1565.5,1564.9,3.12740933]
["bitfinex","ETHUSD",1673948687408,15.89300407,1565.4,1564.9,3.06140933]
["bitfinex","ETHUSD",1673948687620,3.34662407,1565.3,1564.9,3.06140933]
["bitfinex","ETHUSD",1673948687874,3.11662407,1565.2,1564.9,3.06140933]
["bitfinex","ETHUSD",1673948688080,0.23,1565.1,1564.9,3.06140933]
["bitfinex","ETHUSD",1673948689724,0.42207697,1565.0,1564.9,3.06140933]
["bitfinex","ETHUSD",1673948689934,0.65207697,1565.0,1564.9,3.06140933]
["bitfinex","ETHUSD",1673948693794,0.65207697,1565.0,1564.9,17.67277045]
["bitfinex","ETHUSD",1673948693962,0.42207697,1565.0,1564.9,19.20477045]
["bitfinex","ETHUSD",1673948694726,11.5783,1565.4,1564.9,19.20477045]
["bitfinex","ETHUSD",1673948694727,9.1833,1565.4,1564.9,19.20477045]
["bitfinex","ETHUSD",1673948694906,12.29992407,1565.4,1564.9,19.20477045]
["bitfinex","ETHUSD",1673948695254,0.23,1565.3,1564.9,19.20477045]
["bitfinex","ETHUSD",1673948695482,0.23,1565.3,1565.0,8.31017705]
["bitfinex","ETHUSD",1673948695777,0.65400068,1565.3,1565.0,8.37617705]
["bitfinex","ETHUSD",1673948696917,3.77062475,1565.3,1565.0,0.066]
["bitfinex","ETHUSD",1673948697249,10.15932475,1565.3,1564.9,3.12740933]
["bitfinex","ETHUSD",1673948697464,10.70472475,1565.3,1564.9,3.06140933]
["bitfinex","ETHUSD",1673948697674,4.11662407,1565.2,1564.9,3.06140933]
["bitfinex","ETHUSD",1673948697892,0.23,1565.1,1564.9,3.06140933]
["bitfinex","ETHUSD",1673948698204,0.23,1565.1,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948698348,1.20357841,1565.1,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948698773,0.42207697,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948699031,0.65207697,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948701456,0.42207697,1565.0,1564.9,12.84176933]
["bitfinex","ETHUSD",1673948701665,0.42207697,1565.0,1564.9,12.90776933]
["bitfinex","ETHUSD",1673948701984,0.08183338,1565.0,1564.9,0.12740933]
["bitfinex","ETHUSD",1673948702175,0.08183338,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948702718,7.45503,1565.2,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948702875,0.65207697,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948704384,3.76870104,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948706324,10.15847104,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948706476,10.22447104,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948706686,12.81603544,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948707313,19.20580544,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948707528,24.80337719,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948707790,25.28287719,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948708321,21.78564462,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948709532,21.13930544,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948709738,14.74953544,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948712154,21.13930544,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948712362,14.74953544,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948712628,21.13930544,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948714527,19.68530544,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948716525,6.90576544,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948716675,3.60470104,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948716886,0.42207697,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948717985,3.76870104,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948718144,4.24820104,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948718898,17.02774104,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948719104,21.26871344,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948720505,20.78921344,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948722608,10.12401262,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948722819,14.39944344,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948722996,8.00967344,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948723434,3.83470104,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948723764,3.76870104,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948724340,3.77070104,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948724551,3.76870104,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948726073,3.76870104,1565.0,1564.9,0.81840933]
["bitfinex","ETHUSD",1673948726291,0.42207697,1565.0,1564.9,7.30456835]
["bitfinex","ETHUSD",1673948726449,0.42207697,1565.0,1564.9,13.76074835]
["bitfinex","ETHUSD",1673948726878,3.11662407,1565.0,1564.9,0.12740933]
["bitfinex","ETHUSD",1673948727217,3.11662407,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948727669,3.34662407,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948728928,16.12616407,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948729142,16.19216407,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948729368,18.62085948,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948729716,19.04173984,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948732619,20.25973984,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948733430,28.30223984,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948735329,26.85423984,1565.0,1564.9,0.06140933]
["bitfinex","ETHUSD",1673948735947,26.85423984,1565.0,1564.9,0.05867928]
["bitfinex","ETHUSD",1673948735948,28.28945606,1565.0,1564.9,0.05867928]
["bitfinex","ETHUSD",1673948736209,30.53713793,1565.0,1564.9,0.05867928]
["bitfinex","ETHUSD",1673948736394,28.6235163,1565.0,1564.9,0.05867928]
["bitfinex","ETHUSD",1673948736788,29.81033279,1565.0,1564.9,0.05867928]
["bitfinex","ETHUSD",1673948736997,29.81033327,1565.0,1564.9,0.05867928]
["bitfinex","ETHUSD",1673948737476,28.8535163,1565.0,1564.9,0.05867928]
["bitfinex","ETHUSD",1673948738000,28.51945606,1565.0,1564.9,0.05867928]
["bitfinex","ETHUSD",1673948738314,28.8535163,1565.0,1564.9,0.05867928]
["bitfinex","ETHUSD",1673948739128,31.20226089,1565.0,1564.8,0.14138089]
["bitfinex","ETHUSD",1673948739346,7.66779609,1564.9,1564.8,0.14138089]
["bitfinex","ETHUSD",1673948739662,20.51415609,1564.9,1564.8,0.14138089]
["bitfinex","ETHUSD",1673948739874,21.26812195,1564.9,1564.8,0.14138089]
["bitfinex","ETHUSD",1673948743038,15.83546748,1564.9,1564.8,0.14138089]
["bitfinex","ETHUSD",1673948743244,12.95011585,1564.9,1564.8,0.14138089]
["bitfinex","ETHUSD",1673948743702,5.6029225,1564.9,1564.8,0.14138089]
["bitfinex","ETHUSD",1673948743918,4.79003748,1564.9,1564.8,0.14138089]
["bitfinex","ETHUSD",1673948744227,4.72403748,1564.9,1564.8,0.14138089]
["bitfinex","ETHUSD",1673948747645,4.72403748,1564.9,1564.8,1.72690937]
["bitfinex","ETHUSD",1673948748072,0.41990562,1564.9,1564.8,3.46483392]
["bitfinex","ETHUSD",1673948748275,0.41990562,1564.9,1564.8,11.08342392]
["bitfinex","ETHUSD",1673948748514,0.41990562,1564.9,1564.8,11.14942392]
["bitfinex","ETHUSD",1673948749298,0.41990562,1564.9,1564.8,12.10623473]
["bitfinex","ETHUSD",1673948749490,0.64990562,1564.9,1564.8,12.10623473]
["bitfinex","ETHUSD",1673948749941,0.23,1564.9,1564.8,12.10623473]
["bitfinex","ETHUSD",1673948750114,0.23,1565.0,1564.8,12.10623473]
["bitfinex","ETHUSD",1673948750347,0.23,1565.0,1564.9,4.01615195]
["bitfinex","ETHUSD",1673948751830,0.65008364,1565.0,1564.9,4.01615195]
["bitfinex","ETHUSD",1673948753286,0.42008364,1565.0,1564.9,10.40633195]
["bitfinex","ETHUSD",1673948753499,0.42008364,1565.0,1564.9,11.42914276]
["bitfinex","ETHUSD",1673948753823,0.95750779,1565.2,1564.9,17.81932276]
["bitfinex","ETHUSD",1673948754150,2.39384036,1565.3,1565.0,3.00193228]
["bitfinex","ETHUSD",1673948754466,5.51046443,1565.3,1565.0,3.00193228]
["bitfinex","ETHUSD",1673948754621,5.57646443,1565.3,1565.0,3.00193228]
["bitfinex","ETHUSD",1673948754831,0.6513662,1565.2,1565.0,3.00193228]
["bitfinex","ETHUSD",1673948755266,0.6513662,1565.2,1565.1,0.30019323]
["bitfinex","ETHUSD",1673948755776,0.6533662,1565.2,1565.1,0.30019323]
["bitfinex","ETHUSD",1673948755988,0.6513662,1565.2,1565.1,0.30019323]
["bitfinex","ETHUSD",1673948758762,0.4213662,1565.2,1565.1,13.72764855]
["bitfinex","ETHUSD",1673948758931,0.4213662,1565.2,1565.1,13.79364855]
["bitfinex","ETHUSD",1673948759608,0.4213662,1565.2,1565.1,14.75045936]
["bitfinex","ETHUSD",1673948759959,0.95750779,1565.6,1565.1,21.13981936]
["bitfinex","ETHUSD",1673948760074,2.45984036,1565.7,1565.4,1.219]
["bitfinex","ETHUSD",1673948760287,5.51046443,1565.7,1565.4,1.219]
["bitfinex","ETHUSD",1673948760497,5.57646443,1565.7,1565.4,1.219]
["bitfinex","ETHUSD",1673948760765,0.42393032,1565.6,1565.4,1.219]
["bitfinex","ETHUSD",1673948761136,1.38143811,1565.6,1565.4,1.219]
["bitfinex","ETHUSD",1673948761883,0.23,1565.5,1565.4,2.758777]
["bitfinex","ETHUSD",1673948762094,0.42393032,1565.6,1565.4,27.0202611]
["bitfinex","ETHUSD",1673948762323,0.42393032,1565.6,1565.5,14.36007329]
["bitfinex","ETHUSD",1673948762549,0.42393032,1565.6,1565.5,17.42607329]
["bitfinex","ETHUSD",1673948762914,0.47968792,1565.8,1565.5,17.42607329]
["bitfinex","ETHUSD",1673948763187,0.47968792,1565.8,1565.7,1.222]
["bitfinex","ETHUSD",1673948763339,0.47968792,1565.8,1565.7,14.99582]
["bitfinex","ETHUSD",1673948763545,0.47968792,1565.8,1565.7,17.06182]
["bitfinex","ETHUSD",1673948763880,0.47968792,1565.8,1565.7,17.05863042]
["bitfinex","ETHUSD",1673948764081,0.47968792,1565.8,1565.7,19.70026519]
["bitfinex","ETHUSD",1673948769811,0.47968792,1565.8,1565.7,20.92826519]
["bitfinex","ETHUSD",1673948770128,0.47968792,1565.8,1565.7,14.54135519]
["bitfinex","ETHUSD",1673948770281,0.70968792,1565.8,1565.7,14.54135519]
["bitfinex","ETHUSD",1673948774346,0.70968792,1565.8,1565.7,20.92826519]
["bitfinex","ETHUSD",1673948774645,0.47968792,1565.8,1565.7,20.92826519]
["bitfinex","ETHUSD",1673948779799,0.47968792,1565.8,1565.7,19.70945477]
["bitfinex","ETHUSD",1673948782363,0.47968792,1565.8,1565.7,13.32254477]
["bitfinex","ETHUSD",1673948782620,0.47968792,1565.8,1565.7,10.68091]
["bitfinex","ETHUSD",1673948786253,0.47968792,1565.8,1565.7,17.06782]
["bitfinex","ETHUSD",1673948787460,0.47968792,1565.8,1565.7,31.29935407]
["bitfinex","ETHUSD",1673948787678,0.47703085,1565.8,1565.7,31.29935407]
["bitfinex","ETHUSD",1673948788197,0.47703085,1565.8,1565.7,31.76935407]
["bitfinex","ETHUSD",1673948788411,0.47703085,1565.8,1565.7,35.75925221]
["bitfinex","ETHUSD",1673948788783,0.47703085,1565.8,1565.7,35.75822994]
["bitfinex","ETHUSD",1673948789003,0.47703085,1565.8,1565.7,32.25925221]
["bitfinex","ETHUSD",1673948789488,0.05639851,1566.0,1565.8,4.22592522]
["bitfinex","ETHUSD",1673948789626,0.05639851,1566.0,1565.9,25.65761834]
["bitfinex","ETHUSD",1673948789821,0.05639851,1566.0,1565.9,28.65061834]
["bitfinex","ETHUSD",1673948790034,0.05639851,1566.0,1565.9,25.1513]
["bitfinex","ETHUSD",1673948791036,0.40601685,1566.0,1565.9,25.1513]
["bitfinex","ETHUSD",1673948791224,0.40601685,1566.0,1565.9,29.4257675]
["bitfinex","ETHUSD",1673948791726,0.40601685,1566.0,1565.9,42.42645039]
["bitfinex","ETHUSD",1673948793011,0.40601685,1566.0,1565.9,42.42611285]
["bitfinex","ETHUSD",1673948793190,0.40601685,1566.0,1565.9,42.42610606]
["bitfinex","ETHUSD",1673948794040,0.40601685,1566.0,1565.9,44.01028238]
["bitfinex","ETHUSD",1673948794911,0.40601685,1566.0,1565.9,38.92849157]
["bitfinex","ETHUSD",1673948797281,0.40601685,1566.0,1565.9,44.52849157]
["bitfinex","ETHUSD",1673948797751,0.40601685,1566.0,1565.9,46.11269207]
["bitfinex","ETHUSD",1673948798122,0.40601685,1566.0,1565.9,48.14822595]
["bitfinex","ETHUSD",1673948798986,1.685e-05,1566.0,1565.9,48.14822595]
["bitfinex","ETHUSD",1673948799975,0.29135143,1566.0,1565.9,39.9468675]
["bitfinex","ETHUSD",1673948800161,0.29135143,1566.0,1565.9,41.53115562]
["bitfinex","ETHUSD",1673948800713,0.29135143,1566.0,1565.9,39.9468675]
["bitfinex","ETHUSD",1673948801729,0.29135143,1566.0,1565.9,43.56740972]
["bitfinex","ETHUSD",1673948801949,0.29135143,1566.0,1565.9,41.53112357]
["bitfinex","ETHUSD",1673948802169,0.29135143,1566.0,1565.9,43.56737216]
["bitfinex","ETHUSD",1673948802579,0.29135143,1566.0,1565.9,45.03237216]
["bitfinex","ETHUSD",1673948803669,0.29135143,1566.0,1565.9,45.03037216]
["bitfinex","ETHUSD",1673948803842,0.29135143,1566.0,1565.9,45.03237216]
["bitfinex","ETHUSD",1673948805667,0.29135143,1566.0,1565.9,48.14899623]
["bitfinex","ETHUSD",1673948806364,0.29135143,1566.0,1565.9,44.65074764]
["bitfinex","ETHUSD",1673948806578,0.29135143,1566.0,1565.9,46.68645035]
["bitfinex","ETHUSD",1673948809146,0.29135143,1566.0,1565.9,57.88645035]
["bitfinex","ETHUSD",1673948811317,0.29135143,1566.0,1565.9,55.85074764]
["bitfinex","ETHUSD",1673948812005,0.29135143,1566.0,1565.9,54.26649157]
["bitfinex","ETHUSD",1673948813572,0.29135143,1566.0,1565.9,57.88659181]
["bitfinex","ETHUSD",1673948814147,0.29135143,1566.0,1565.9,55.85072506]
["bitfinex","ETHUSD",1673948815781,0.29135143,1566.0,1565.9,57.8868975]
["bitfinex","ETHUSD",1673948815958,0.29135143,1566.0,1565.9,55.85072506]
["bitfinex","ETHUSD",1673948816147,0.29135143,1566.0,1565.9,57.88688924]
["bitfinex","ETHUSD",1673948819038,0.29135143,1566.0,1565.9,55.85072506]
["bitfinex","ETHUSD",1673948819574,0.29135143,1566.0,1565.9,52.73410099]
["bitfinex","ETHUSD",1673948819721,0.29135143,1566.0,1565.9,52.73415307]
["bitfinex","ETHUSD",1673948822362,0.29135143,1566.0,1565.9,54.77215407]
["bitfinex","ETHUSD",1673948823027,0.29135143,1566.0,1565.9,55.72896488]
["bitfinex","ETHUSD",1673948826398,0.29135143,1566.0,1565.9,56.20737029]
["bitfinex","ETHUSD",1673948826954,0.29135143,1566.0,1565.9,57.16423219]
["bitfinex","ETHUSD",1673948828337,0.29135143,1566.0,1565.9,56.20737029]
["bitfinex","ETHUSD",1673948830528,0.29135143,1566.0,1565.9,59.80239977]
["bitfinex","ETHUSD",1673948830684,0.29135143,1566.0,1565.9,45.99622179]
["bitfinex","ETHUSD",1673948830896,0.29135143,1566.0,1565.9,43.60398103]
["bitfinex","ETHUSD",1673948831249,0.29135143,1566.0,1565.9,40.60398103]
["bitfinex","ETHUSD",1673948832352,0.29135143,1566.0,1565.9,43.7206051]
["bitfinex","ETHUSD",1673948833173,0.29135143,1566.0,1565.9,46.7206051]
["bitfinex","ETHUSD",1673948833405,0.29135143,1566.0,1565.9,53.24291139]
["bitfinex","ETHUSD",1673948835673,0.29135143,1566.0,1565.9,54.67892498]
["bitfinex","ETHUSD",1673948836711,0.29135143,1566.0,1565.9,53.24291139]
["bitfinex","ETHUSD",1673948837788,0.29135143,1566.0,1565.9,50.12628732]
["bitfinex","ETHUSD",1673948837974,0.29135143,1566.0,1565.9,43.60398103]
["bitfinex","ETHUSD",1673948840322,0.29135143,1566.0,1565.9,45.03999462]
["bitfinex","ETHUSD",1673948840479,0.29135143,1566.0,1565.9,50.57784586]
["bitfinex","ETHUSD",1673948840696,0.28917678,1566.0,1565.9,49.14183227]
["bitfinex","ETHUSD",1673948842683,0.28917678,1566.0,1565.9,50.57742033]
["bitfinex","ETHUSD",1673948843015,0.28917678,1566.0,1565.9,57.09972662]
["bitfinex","ETHUSD",1673948843209,0.28917678,1566.0,1565.9,57.09972636]
["bitfinex","ETHUSD",1673948844421,0.28917678,1566.0,1565.9,55.18610473]
["bitfinex","ETHUSD",1673948844577,0.28917678,1566.0,1565.9,57.09972636]
["bitfinex","ETHUSD",1673948845472,0.28917678,1566.0,1565.9,55.18610473]
["bitfinex","ETHUSD",1673948845629,0.28917678,1566.0,1565.9,52.06948066]
["bitfinex","ETHUSD",1673948845834,0.28917678,1566.0,1565.9,43.60368604]
["bitfinex","ETHUSD",1673948846049,0.28917678,1566.0,1565.9,42.64658657]
["bitfinex","ETHUSD",1673948846324,0.76837678,1566.0,1565.9,43.60368604]
["bitfinex","ETHUSD",1673948846676,0.28917678,1566.0,1565.9,43.60368604]
["bitfinex","ETHUSD",1673948847611,0.28917678,1566.0,1565.9,42.64658657]
["bitfinex","ETHUSD",1673948848522,0.28917678,1566.0,1565.9,43.60368604]
["bitfinex","ETHUSD",1673948848744,0.28917678,1566.0,1565.9,37.21758604]
["bitfinex","ETHUSD",1673948848897,7.66822314,1566.0,1565.9,16.866]
["bitfinex","ETHUSD",1673948849111,7.25591535,1566.0,1565.9,16.866]
["bitfinex","ETHUSD",1673948849324,5.09649235,1566.0,1565.9,16.866]
["bitfinex","ETHUSD",1673948849602,1.79154288,1566.0,1565.9,24.83653838]
["bitfinex","ETHUSD",1673948849736,1.72554288,1566.0,1565.9,24.83653838]
["bitfinex","ETHUSD",1673948850325,1.72554288,1566.0,1565.9,23.2521]
["bitfinex","ETHUSD",1673948850638,1.72554288,1566.0,1565.9,24.83651179]
["bitfinex","ETHUSD",1673948850639,0.76837678,1566.0,1565.9,24.83651179]
["bitfinex","ETHUSD",1673948850949,1.72554288,1566.0,1565.9,24.83651179]
["bitfinex","ETHUSD",1673948851136,2.0477339,1566.0,1565.9,18.45041179]
["bitfinex","ETHUSD",1673948852798,1.0905678,1566.0,1565.9,20.03478796]
["bitfinex","ETHUSD",1673948853672,0.76837678,1566.0,1565.9,20.03478796]
["bitfinex","ETHUSD",1673948854266,0.76837678,1566.0,1565.9,18.45041179]
["bitfinex","ETHUSD",1673948855772,1.72554288,1566.0,1565.9,18.45041179]
["bitfinex","ETHUSD",1673948856879,2.13581488,1566.0,1565.9,18.45041179]
["bitfinex","ETHUSD",1673948859402,2.36581488,1566.0,1565.9,18.45041179]
["bitfinex","ETHUSD",1673948859619,3.19665272,1566.0,1565.9,18.45041179]
["bitfinex","ETHUSD",1673948860340,4.63298529,1566.0,1565.9,18.45041179]
["bitfinex","ETHUSD",1673948861596,4.40298529,1566.0,1565.9,18.45041179]
["bitfinex","ETHUSD",1673948862036,3.92378529,1566.0,1565.9,18.45041179]
["bitfinex","ETHUSD",1673948862242,2.48745272,1566.0,1565.9,18.45041179]
["bitfinex","ETHUSD",1673948862598,3.92378529,1566.0,1565.9,18.45041179]
["bitfinex","ETHUSD",1673948862754,2.48745272,1566.0,1565.9,18.44697645]
["bitfinex","ETHUSD",1673948865171,2.48745272,1566.0,1565.9,16.86256466]
["bitfinex","ETHUSD",1673948867638,1.65661488,1566.0,1565.9,26.24866466]
["bitfinex","ETHUSD",1673948867853,0.69944878,1566.0,1565.9,29.36528873]
["bitfinex","ETHUSD",1673948868011,0.69944878,1566.0,1565.9,37.33570227]
["bitfinex","ETHUSD",1673948868218,0.69944878,1566.0,1565.9,39.37432417]
["bitfinex","ETHUSD",1673948869318,0.69944878,1566.0,1565.9,44.68470053]
["bitfinex","ETHUSD",1673948869726,0.69944878,1566.0,1565.9,44.6822707]
["bitfinex","ETHUSD",1673948872315,0.69944878,1566.0,1565.9,36.25527027]
["bitfinex","ETHUSD",1673948872530,0.69944878,1566.0,1565.9,32.63233483]
["bitfinex","ETHUSD",1673948873156,0.69944878,1566.0,1565.9,26.24623483]
["bitfinex","ETHUSD",1673948873521,0.69944878,1566.0,1565.9,19.86013483]
["bitfinex","ETHUSD",1673948874544,0.69944878,1566.0,1565.9,16.86013483]
["bitfinex","ETHUSD",1673948874787,13.98396039,1566.0,1565.9,16.86013483]
["bitfinex","ETHUSD",1673948874960,23.81584654,1566.0,1565.9,16.86013483]
["bitfinex","ETHUSD",1673948875178,22.37951397,1566.0,1565.9,16.86013483]
["bitfinex","ETHUSD",1673948876308,23.8131988,1566.0,1565.9,16.86013483]
["bitfinex","ETHUSD",1673948879437,17.4275088,1566.0,1565.9,16.86013483]
["bitfinex","ETHUSD",1673948880422,11.0418188,1566.0,1565.9,16.86013483]
["bitfinex","ETHUSD",1673948881057,9.12662265,1566.0,1565.9,16.86013483]
["bitfinex","ETHUSD",1673948883320,10.08219364,1566.0,1565.9,16.86013483]
["bitfinex","ETHUSD",1673948884481,10.08236544,1566.0,1565.9,16.86013483]
["bitfinex","ETHUSD",1673948885575,9.12662265,1566.0,1565.9,16.86013483]
["bitfinex","ETHUSD",1673948885825,8.64742265,1566.0,1565.9,16.86013483]
["bitfinex","ETHUSD",1673948886219,9.60315389,1566.0,1565.9,16.86013483]
["bitfinex","ETHUSD",1673948886592,5.53079858,1566.0,1565.9,16.86013483]
["bitfinex","ETHUSD",1673948886889,3.1548892,1566.0,1565.9,16.86013483]
["bitfinex","ETHUSD",1673948887111,0.69944878,1566.0,1565.9,29.63233483]
["bitfinex","ETHUSD",1673948888644,0.69944878,1566.0,1565.9,32.63233483]
["bitfinex","ETHUSD",1673948893403,0.69944878,1566.0,1565.9,19.86013483]
["bitfinex","ETHUSD",1673948894257,1.82672828,1566.0,1565.9,16.86013483]
["bitfinex","ETHUSD",1673948894401,1.58017269,1566.0,1565.9,16.86013483]
["bitfinex","ETHUSD",1673948894609,3.01385752,1566.0,1565.9,16.85750409]
["bitfinex","ETHUSD",1673948894870,2.53465752,1566.0,1565.9,16.85750409]
["bitfinex","ETHUSD",1673948895722,4.49046693,1566.0,1565.9,16.85750409]
["bitfinex","ETHUSD",1673948896028,8.11528159,1566.0,1565.9,16.85750409]
["bitfinex","ETHUSD",1673948896343,8.18128159,1566.0,1565.9,16.85750409]
["bitfinex","ETHUSD",1673948896663,8.66048159,1566.0,1565.9,16.85750409]
["bitfinex","ETHUSD",1673948897548,10.57567774,1566.0,1565.9,16.85750409]
["bitfinex","ETHUSD",1673948898456,14.985243,1566.0,1565.9,16.85750409]
["bitfinex","ETHUSD",1673948898758,21.70229152,1566.0,1565.9,16.85750409]
["bitfinex","ETHUSD",1673948899916,17.91578426,1566.0,1565.9,16.85750409]
["bitfinex","ETHUSD",1673948900523,17.97928625,1566.0,1565.9,14.32169133]
["bitfinex","ETHUSD",1673948900736,20.36829584,1566.0,1565.9,14.38569133]
["bitfinex","ETHUSD",1673948900956,17.24399334,1566.0,1565.9,14.38569133]
["bitfinex","ETHUSD",1673948901176,16.91263482,1566.0,1565.9,14.38569133]
["bitfinex","ETHUSD",1673948901510,10.52694482,1566.0,1565.9,14.38569133]
["bitfinex","ETHUSD",1673948901724,8.08793523,1566.0,1565.9,14.38569133]
["bitfinex","ETHUSD",1673948903080,9.52105858,1566.0,1565.9,14.38569133]
["bitfinex","ETHUSD",1673948903609,6.14592011,1566.0,1565.9,14.38569133]
["bitfinex","ETHUSD",1673948904536,5.66672011,1566.0,1565.9,14.38569133]
["bitfinex","ETHUSD",1673948905135,3.10386431,1566.0,1565.9,14.38569133]
["bitfinex","ETHUSD",1673948905347,1.60674096,1566.0,1565.9,14.38369133]
["bitfinex","ETHUSD",1673948905554,1.60474096,1566.0,1565.9,14.38569133]
["bitfinex","ETHUSD",1673948906400,1.60474096,1566.0,1565.9,20.77179133]
["bitfinex","ETHUSD",1673948907258,0.64944878,1566.0,1565.9,20.77179133]
["bitfinex","ETHUSD",1673948908217,1.60474096,1566.0,1565.9,20.77179133]
["bitfinex","ETHUSD",1673948908644,1.60474096,1566.0,1565.9,21.64514038]
["bitfinex","ETHUSD",1673948908810,0.64944878,1566.0,1565.9,21.64514038]
["bitfinex","ETHUSD",1673948911796,0.59944878,1566.0,1565.9,21.64514038]
["bitfinex","ETHUSD",1673948912132,0.67411703,1566.0,1565.9,21.64514038]
["bitfinex","ETHUSD",1673948913236,1.62940921,1566.0,1565.9,20.77179133]
["bitfinex","ETHUSD",1673948916224,0.67411703,1566.0,1565.9,20.77179133]
["bitfinex","ETHUSD",1673948916535,1.62940921,1566.0,1565.9,20.77179133]
["bitfinex","ETHUSD",1673948919364,0.67411703,1566.0,1565.9,20.77179133]
["bitfinex","ETHUSD",1673948920937,1.62940921,1566.0,1565.9,20.77179133]
["bitfinex","ETHUSD",1673948921102,1.63140921,1566.0,1565.9,20.76979133]
["bitfinex","ETHUSD",1673948921312,1.62940921,1566.0,1565.9,20.77179133]
["bitfinex","ETHUSD",1673948922007,0.67411703,1566.0,1565.9,20.77179133]
["bitfinex","ETHUSD",1673948925199,0.67411703,1566.0,1565.9,36.70751247]
["bitfinex","ETHUSD",1673948925420,0.67411703,1566.0,1565.9,38.82549942]
["bitfinex","ETHUSD",1673948927619,0.67411703,1566.0,1565.9,38.84338793]
["bitfinex","ETHUSD",1673948928622,0.67411703,1566.0,1565.9,39.8004874]
["bitfinex","ETHUSD",1673948928931,0.67411703,1566.0,1565.9,38.84338793]
["bitfinex","ETHUSD",1673948935256,0.67411703,1566.0,1565.9,39.8004874]
["bitfinex","ETHUSD",1673948935945,0.67411703,1566.0,1565.9,38.84338793]
["bitfinex","ETHUSD",1673948938118,0.67411703,1566.0,1565.9,42.91711147]
["bitfinex","ETHUSD",1673948940040,0.67192935,1566.0,1565.9,44.35269927]
["bitfinex","ETHUSD",1673948941979,0.67192935,1566.0,1565.9,43.3955998]
["bitfinex","ETHUSD",1673948942692,0.67192935,1566.0,1565.9,44.35082996]
["bitfinex","ETHUSD",1673948943500,0.66972816,1566.0,1565.9,44.35082996]
["bitfinex","ETHUSD",1673948946338,0.66972816,1566.0,1565.9,45.32882996]
["bitfinex","ETHUSD",1673948947109,0.66972816,1566.0,1565.9,45.32682996]
["bitfinex","ETHUSD",1673948947315,0.66972816,1566.0,1565.9,45.32882996]
["bitfinex","ETHUSD",1673948947511,0.66972816,1566.0,1565.9,47.87185022]
["bitfinex","ETHUSD",1673948947725,0.66972816,1566.0,1565.9,44.3735998]
["bitfinex","ETHUSD",1673948947912,0.66972816,1566.0,1565.9,49.78547185]
["bitfinex","ETHUSD",1673948948683,0.06003478,1566.1,1566.0,1.52666131]
["bitfinex","ETHUSD",1673948948892,0.05781375,1566.2,1566.0,36.48219425]
["bitfinex","ETHUSD",1673948949082,0.05781375,1566.2,1566.1,8.10283544]
["bitfinex","ETHUSD",1673948949298,3.75e-06,1566.2,1566.1,27.48967847]
["bitfinex","ETHUSD",1673948950169,3.75e-06,1566.2,1566.1,26.53481311]
["bitfinex","ETHUSD",1673948950390,3.75e-06,1566.2,1566.1,27.48965905]
["bitfinex","ETHUSD",1673948950708,3.75e-06,1566.2,1566.1,35.16975669]
["bitfinex","ETHUSD",1673948951871,0.12082301,1566.4,1566.3,25.53788]
["bitfinex","ETHUSD",1673948952009,0.12082301,1566.4,1566.3,42.85070329]
["bitfinex","ETHUSD",1673948952221,0.12082301,1566.4,1566.3,44.96869024]
["bitfinex","ETHUSD",1673948952801,0.12082301,1566.4,1566.3,43.53709516]
["bitfinex","ETHUSD",1673948952957,0.05639851,1566.5,1566.3,47.51456865]
["bitfinex","ETHUSD",1673948953169,0.05639851,1566.5,1566.4,18.93885871]
["bitfinex","ETHUSD",1673948953383,0.05639851,1566.5,1566.4,28.27574003]
["bitfinex","ETHUSD",1673948953923,0.24272429,1566.5,1566.4,27.32207703]
["bitfinex","ETHUSD",1673948956751,0.24272429,1566.5,1566.4,22.61974407]
["bitfinex","ETHUSD",1673948956963,0.24272429,1566.5,1566.4,26.7419158]
["bitfinex","ETHUSD",1673948959478,0.02833412,1566.6,1566.4,26.7419158]
["bitfinex","ETHUSD",1673948959812,0.02833412,1566.6,1566.5,1.24303211]
["bitfinex","ETHUSD",1673948960023,0.02833412,1566.6,1566.5,14.01033211]
["bitfinex","ETHUSD",1673948960369,0.02833412,1566.6,1566.5,24.21848886]
["bitfinex","ETHUSD",1673948960585,0.02833412,1566.6,1566.5,31.37291146]
["bitfinex","ETHUSD",1673948960812,0.02833412,1566.6,1566.5,31.20182248]
["bitfinex","ETHUSD",1673948961186,0.08720284,1566.8,1566.6,1.0]
["bitfinex","ETHUSD",1673948961396,0.08720284,1566.8,1566.7,17.35333399]
["bitfinex","ETHUSD",1673948961643,2.84e-06,1566.8,1566.7,40.39990944]
["bitfinex","ETHUSD",1673948961850,0.08423663,1567.0,1566.9,25.52808]
["bitfinex","ETHUSD",1673948962043,0.08423663,1567.0,1566.9,28.72773183]
["bitfinex","ETHUSD",1673948962254,0.08423663,1567.0,1566.9,31.72773183]
["bitfinex","ETHUSD",1673948962892,0.08423663,1567.0,1566.9,28.59408]
["bitfinex","ETHUSD",1673948963328,0.08423663,1567.0,1566.9,27.81206]
["bitfinex","ETHUSD",1673948963940,0.24270775,1567.0,1566.9,27.81206]
["bitfinex","ETHUSD",1673948965486,1.28670775,1567.0,1566.9,27.81206]
["bitfinex","ETHUSD",1673948965697,1.47246829,1567.0,1566.9,8.666]
["bitfinex","ETHUSD",1673948966283,1.47246829,1567.0,1566.9,5.666]
["bitfinex","ETHUSD",1673948968052,1.95136829,1567.0,1566.9,5.666]
["bitfinex","ETHUSD",1673948972146,0.90736829,1567.0,1566.9,5.666]
["bitfinex","ETHUSD",1673948972377,0.57089769,1567.1,1566.9,18.43004]
["bitfinex","ETHUSD",1673948972999,0.13205926,1567.0,1566.9,18.43004]
["bitfinex","ETHUSD",1673948974042,0.13205926,1567.0,1566.9,21.54666407]
["bitfinex","ETHUSD",1673948974203,0.13205926,1567.0,1566.9,29.49787892]
["bitfinex","ETHUSD",1673948974417,0.13205926,1567.0,1566.9,30.22787996]
["bitfinex","ETHUSD",1673948981364,0.13205926,1567.0,1566.9,33.72409578]
["bitfinex","ETHUSD",1673948981826,0.09209769,1567.1,1567.0,8.99666222]
["bitfinex","ETHUSD",1673948982039,0.09209769,1567.1,1567.0,19.68352629]
["bitfinex","ETHUSD",1673948982202,0.09209769,1567.1,1567.0,22.68352629]
["bitfinex","ETHUSD",1673948982412,0.09209769,1567.1,1567.0,27.85649905]
["bitfinex","ETHUSD",1673948982995,0.20278676,1567.1,1567.0,27.85649905]
["bitfinex","ETHUSD",1673948985834,0.20278676,1567.1,1567.0,26.85649905]
["bitfinex","ETHUSD",1673948986994,0.20278676,1567.1,1567.0,28.4394913]
["bitfinex","ETHUSD",1673948987177,0.20278676,1567.1,1567.0,30.52909434]
["bitfinex","ETHUSD",1673948988453,6.76e-06,1567.1,1567.0,30.52909434]
["bitfinex","ETHUSD",1673948988665,0.09209769,1567.2,1567.0,35.48757631]
["bitfinex","ETHUSD",1673948988842,0.1152625,1567.3,1567.1,28.56354595]
["bitfinex","ETHUSD",1673948989068,0.1152625,1567.3,1567.2,4.57962407]
["bitfinex","ETHUSD",1673948989277,0.1152625,1567.3,1567.2,20.34122407]
["bitfinex","ETHUSD",1673948989494,0.1152625,1567.3,1567.2,20.40722407]
["bitfinex","ETHUSD",1673948989921,0.20878251,1567.3,1567.2,20.40722407]
["bitfinex","ETHUSD",1673948990102,0.20878251,1567.3,1567.2,21.9202108]
["bitfinex","ETHUSD",1673948990460,0.20878251,1567.3,1567.2,21.9222108]
["bitfinex","ETHUSD",1673948991469,0.20878251,1567.3,1567.2,27.05610397]
["bitfinex","ETHUSD",1673948992843,0.20878251,1567.3,1567.2,24.96603207]
["bitfinex","ETHUSD",1673948993050,0.20878251,1567.3,1567.2,23.3832108]
["bitfinex","ETHUSD",1673948993815,0.12784956,1567.4,1567.2,23.3832108]
["bitfinex","ETHUSD",1673948993991,0.12357801,1567.4,1567.3,23.67872515]
["bitfinex","ETHUSD",1673948994204,0.12357801,1567.4,1567.3,23.74472515]
["bitfinex","ETHUSD",1673948994625,0.12357801,1567.4,1567.3,22.74472515]
["bitfinex","ETHUSD",1673948994832,0.20267533,1567.4,1567.3,22.74472515]
["bitfinex","ETHUSD",1673948996145,0.20267533,1567.4,1567.3,18.16510108]
["bitfinex","ETHUSD",1673948996483,0.20267533,1567.4,1567.3,15.82678]
["bitfinex","ETHUSD",1673948996844,0.20267533,1567.4,1567.3,15.82478]
["bitfinex","ETHUSD",1673948997105,1.24667533,1567.4,1567.3,0.066]
["bitfinex","ETHUSD",1673948997325,1.24667533,1567.4,1567.2,12.82735]
["bitfinex","ETHUSD",1673948997629,0.4788,1567.3,1567.2,12.82735]
["bitfinex","ETHUSD",1673948997948,0.4788,1567.3,1567.2,19.20815]
["bitfinex","ETHUSD",1673948998560,0.4788,1567.3,1567.2,22.20815]
["bitfinex","ETHUSD",1673948998964,0.55725788,1567.3,1567.2,22.20815]
["bitfinex","ETHUSD",1673948999182,0.07845788,1567.3,1567.2,22.20815]
["bitfinex","ETHUSD",1673948999901,0.12357801,1567.4,1567.2,22.20815]
["bitfinex","ETHUSD",1673949000122,0.12357801,1567.4,1567.3,15.76078]
["bitfinex","ETHUSD",1673949000322,0.12357801,1567.4,1567.3,15.82678]
["bitfinex","ETHUSD",1673949002308,1.16757801,1567.4,1567.3,3.066]
["bitfinex","ETHUSD",1673949002525,3.03003503,1567.4,1567.2,0.066]
["bitfinex","ETHUSD",1673949002786,3.03003503,1567.4,1567.1,6.38106]
["bitfinex","ETHUSD",1673949002787,0.4788,1567.3,1567.1,6.44706]
["bitfinex","ETHUSD",1673949002951,0.4788,1567.3,1567.1,12.82812]
["bitfinex","ETHUSD",1673949003836,0.20467121,1567.4,1567.1,12.82812]
["bitfinex","ETHUSD",1673949004678,0.20467121,1567.4,1567.3,12.76078]
["bitfinex","ETHUSD",1673949004895,0.20467121,1567.4,1567.3,12.82678]
["bitfinex","ETHUSD",1673949006050,0.20467121,1567.4,1567.3,15.047502]
["bitfinex","ETHUSD",1673949007899,0.20467121,1567.4,1567.3,12.82678]
["bitfinex","ETHUSD",1673949008823,0.20467121,1567.4,1567.3,0.066]
["bitfinex","ETHUSD",1673949009033,0.20467121,1567.4,1567.2,3.066]
["bitfinex","ETHUSD",1673949009287,0.20467121,1567.4,1567.2,3.0]
["bitfinex","ETHUSD",1673949010452,0.68337121,1567.4,1567.2,3.0]
["bitfinex","ETHUSD",1673949010615,2.09184206,1567.4,1567.2,3.0]
["bitfinex","ETHUSD",1673949012526,2.41829218,1567.3,1567.1,0.066]
["bitfinex","ETHUSD",1673949012773,2.41829218,1567.3,1567.0,6.68112222]
["bitfinex","ETHUSD",1673949013138,3.9318693,1567.3,1567.0,6.68112222]
["bitfinex","ETHUSD",1673949013360,4.62831574,1567.3,1567.0,6.68112222]
["bitfinex","ETHUSD",1673949013761,0.95529218,1567.2,1567.0,6.68112222]
["bitfinex","ETHUSD",1673949014233,4.69431574,1567.3,1567.0,6.68112222]
["bitfinex","ETHUSD",1673949014450,4.62831574,1567.3,1567.0,6.68112222]
["bitfinex","ETHUSD",1673949014979,0.95529218,1567.2,1567.0,6.68112222]
["bitfinex","ETHUSD",1673949015549,4.69431574,1567.3,1567.0,6.68112222]
["bitfinex","ETHUSD",1673949015758,4.62831574,1567.3,1567.0,6.68112222]
["bitfinex","ETHUSD",1673949017073,0.95529218,1567.2,1567.0,6.68112222]
["bitfinex","ETHUSD",1673949017696,0.95529218,1567.2,1567.0,13.06274222]
["bitfinex","ETHUSD",1673949017873,0.07917465,1567.1,1567.0,13.06274222]
["bitfinex","ETHUSD",1673949018079,0.07917465,1567.1,1567.0,16.06274222]
["bitfinex","ETHUSD",1673949018734,0.07575923,1567.1,1567.0,16.06274222]
["bitfinex","ETHUSD",1673949019078,2.41829218,1567.3,1567.0,16.06274222]
["bitfinex","ETHUSD",1673949019232,3.96970325,1567.3,1567.0,16.06274222]
["bitfinex","ETHUSD",1673949019882,0.07924501,1567.2,1567.0,16.05889745]
["bitfinex","ETHUSD",1673949021304,0.07924501,1567.2,1567.0,19.17552152]
["bitfinex","ETHUSD",1673949021516,0.07924501,1567.2,1567.0,16.05889745]
["bitfinex","ETHUSD",1673949021888,0.07924501,1567.2,1567.0,21.65889745]
["bitfinex","ETHUSD",1673949022146,0.07924501,1567.2,1567.1,14.92830975]
["bitfinex","ETHUSD",1673949022303,0.07924501,1567.2,1567.1,14.99430975]
["bitfinex","ETHUSD",1673949025562,0.07924501,1567.2,1567.1,20.59430975]
["bitfinex","ETHUSD",1673949028083,0.07924501,1567.2,1567.1,14.99430975]
["bitfinex","ETHUSD",1673949028294,0.07924501,1567.2,1567.1,12.82842]
["bitfinex","ETHUSD",1673949030405,0.07924501,1567.2,1567.1,18.42842]
["bitfinex","ETHUSD",1673949034673,0.07924501,1567.2,1567.1,12.04721]
["bitfinex","ETHUSD",1673949035250,0.07924501,1567.2,1567.1,18.42842]
["bitfinex","ETHUSD",1673949036624,1.03453719,1567.2,1567.1,18.42842]
["bitfinex","ETHUSD",1673949036815,1.43312335,1567.3,1567.2,4.56546281]
["bitfinex","ETHUSD",1673949037043,1.91192335,1567.3,1567.2,4.56546281]
["bitfinex","ETHUSD",1673949037691,3.17619733,1567.3,1567.2,4.56546281]
["bitfinex","ETHUSD",1673949037903,3.24287436,1567.3,1567.2,4.56546281]
["bitfinex","ETHUSD",1673949040188,7.83751355,1567.3,1567.2,4.56546281]
["bitfinex","ETHUSD",1673949040402,8.13351355,1567.3,1567.2,4.56546281]
["bitfinex","ETHUSD",1673949041140,7.13351355,1567.3,1567.2,4.56546281]
["bitfinex","ETHUSD",1673949041650,7.46487207,1567.3,1567.2,4.56546281]
["bitfinex","ETHUSD",1673949041861,12.8264544,1567.3,1567.2,4.56546281]
["bitfinex","ETHUSD",1673949042443,15.21546399,1567.3,1567.2,4.56546281]
["bitfinex","ETHUSD",1673949045284,21.59585399,1567.3,1567.2,4.56546281]
["bitfinex","ETHUSD",1673949045499,21.14671552,1567.3,1567.2,4.56546281]
["bitfinex","ETHUSD",1673949048416,20.66791552,1567.3,1567.2,4.56546281]
["bitfinex","ETHUSD",1673949048820,28.15929593,1567.3,1567.1,4.59530303]
["bitfinex","ETHUSD",1673949049031,28.15929593,1567.3,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949049032,21.06617618,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949049244,33.70518891,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949049555,30.20518891,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949050001,30.27158131,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949050325,27.40114887,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949050756,29.79002044,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949050902,6.611403,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949051272,3.73543332,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949051591,3.66943332,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949054007,2.20843332,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949057243,4.11949385,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949057483,2.68625293,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949058371,11.00356938,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949058619,11.06956938,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949061785,12.50256884,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949061942,12.02376884,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949065094,1.08768041,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949065349,1.49939186,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949070415,3.41045239,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949072376,19.65409053,1567.2,1567.1,4.65530303]
["bitfinex","ETHUSD",1673949072594,20.19889053,1567.2,1567.1,4.65183628]
["bitfinex","ETHUSD",1673949072884,20.77007001,1567.2,1567.1,3.69161486]
["bitfinex","ETHUSD",1673949073096,27.15087001,1567.2,1567.1,3.63161486]
["bitfinex","ETHUSD",1673949073371,27.48222853,1567.2,1567.1,3.63161486]
["bitfinex","ETHUSD",1673949079950,26.83588935,1567.2,1567.1,3.63161486]
["bitfinex","ETHUSD",1673949084171,25.37288935,1567.2,1567.1,3.63161486]
["bitfinex","ETHUSD",1673949084555,1.0,1567.1,1566.9,0.066]
["bitfinex","ETHUSD",1673949084766,14.57350333,1567.0,1566.7,17.1054]
["bitfinex","ETHUSD",1673949084976,0.95596262,1566.8,1566.7,17.1054]
["bitfinex","ETHUSD",1673949085283,1.18596262,1566.8,1566.7,0.066]
["bitfinex","ETHUSD",1673949085456,1.18596262,1566.8,1566.5,3.05858594]
["bitfinex","ETHUSD",1673949086033,1.25725147,1566.8,1566.5,3.05858594]
["bitfinex","ETHUSD",1673949087761,1.25725147,1566.8,1566.5,8.65858594]
["bitfinex","ETHUSD",1673949087972,1.25725147,1566.8,1566.5,8.72458594]
["bitfinex","ETHUSD",1673949088656,2.17117301,1566.8,1566.5,8.72458594]
["bitfinex","ETHUSD",1673949088866,1.94117301,1566.8,1566.5,8.72458594]
["bitfinex","ETHUSD",1673949102387,1.02725147,1566.8,1566.5,8.72458594]
["bitfinex","ETHUSD",1673949105982,1.02725147,1566.8,1566.5,8.72219266]
["bitfinex","ETHUSD",1673949107077,0.07128885,1566.8,1566.5,8.72219266]
["bitfinex","ETHUSD",1673949107334,0.07128885,1566.8,1566.7,1.463]
["bitfinex","ETHUSD",1673949107561,0.07128885,1566.8,1566.7,20.30991457]
["bitfinex","ETHUSD",1673949107712,0.07128885,1566.8,1566.7,24.05371002]
["bitfinex","ETHUSD",1673949107925,0.07190302,1567.0,1566.7,24.05371002]
["bitfinex","ETHUSD",1673949108132,0.07190302,1567.0,1566.8,1.0]
["bitfinex","ETHUSD",1673949108342,0.07190302,1567.0,1566.9,1.459]
["bitfinex","ETHUSD",1673949110451,1.02786564,1567.0,1566.9,1.459]
["bitfinex","ETHUSD",1673949110914,1.02786564,1567.0,1566.7,22.66437781]
["bitfinex","ETHUSD",1673949112301,1.02786564,1567.0,1566.7,23.61804081]
["bitfinex","ETHUSD",1673949112607,1.02786564,1567.0,1566.7,16.28153781]
["bitfinex","ETHUSD",1673949114325,1.02786564,1567.0,1566.7,13.05982365]
["bitfinex","ETHUSD",1673949114537,0.95596262,1566.9,1566.7,3.066]
["bitfinex","ETHUSD",1673949114799,0.95596262,1566.9,1566.7,3.0]
["bitfinex","ETHUSD",1673949115011,1.02850549,1566.9,1566.7,3.0]
["bitfinex","ETHUSD",1673949116885,1.02850549,1566.9,1566.6,20.98120943]
["bitfinex","ETHUSD",1673949117098,2.11070925,1566.9,1566.6,20.98120943]
["bitfinex","ETHUSD",1673949117538,2.11070925,1566.9,1566.6,13.40550943]
["bitfinex","ETHUSD",1673949117848,2.11070925,1566.9,1566.6,11.2452]
["bitfinex","ETHUSD",1673949118231,2.11070925,1566.9,1566.6,13.40550943]
["bitfinex","ETHUSD",1673949118670,3.54465317,1566.9,1566.6,13.40550943]
["bitfinex","ETHUSD",1673949119735,1.54042794,1566.8,1566.6,9.7912]
["bitfinex","ETHUSD",1673949120535,2.97437186,1566.8,1566.6,0.066]
["bitfinex","ETHUSD",1673949120748,2.97437186,1566.8,1566.5,16.91869266]
["bitfinex","ETHUSD",1673949120995,0.0712631,1566.7,1566.5,16.91869266]
["bitfinex","ETHUSD",1673949121316,1.02722572,1566.7,1566.5,16.91869266]
["bitfinex","ETHUSD",1673949121891,1.02722572,1566.7,1566.5,8.72219266]
["bitfinex","ETHUSD",1673949123156,1.33178922,1566.7,1566.5,8.72219266]
["bitfinex","ETHUSD",1673949124305,1.02722572,1566.7,1566.5,8.72219266]
["bitfinex","ETHUSD",1673949125729,0.0712631,1566.7,1566.5,8.72219266]
["bitfinex","ETHUSD",1673949126526,0.0712631,1566.7,1566.5,10.18519266]
["bitfinex","ETHUSD",1673949129458,1.02722572,1566.7,1566.5,10.18519266]
["bitfinex","ETHUSD",1673949129685,0.95596262,1566.6,1566.5,8.72219266]
["bitfinex","ETHUSD",1673949130032,2.07058571,1566.6,1566.5,8.72219266]
["bitfinex","ETHUSD",1673949130196,1.11462309,1566.6,1566.5,8.72219266]
["bitfinex","ETHUSD",1673949130930,1.11462309,1566.6,1566.5,5.72219266]
["bitfinex","ETHUSD",1673949131134,0.55584973,1566.6,1566.5,5.72219266]
["bitfinex","ETHUSD",1673949132450,0.87733705,1566.6,1566.5,5.72219266]
["bitfinex","ETHUSD",1673949135502,0.55584973,1566.6,1566.5,5.72219266]
["bitfinex","ETHUSD",1673949139870,0.55584973,1566.6,1566.5,19.94249266]
["bitfinex","ETHUSD",1673949140068,0.55584973,1566.6,1566.5,21.52619276]
["bitfinex","ETHUSD",1673949140279,0.55584973,1566.6,1566.5,19.94249266]
["bitfinex","ETHUSD",1673949140493,0.55584973,1566.6,1566.5,21.52620634]
["bitfinex","ETHUSD",1673949140750,0.55584973,1566.6,1566.5,24.63427437]
["bitfinex","ETHUSD",1673949141132,0.55584973,1566.6,1566.5,11.86697437]
["bitfinex","ETHUSD",1673949141482,0.55584973,1566.6,1566.5,21.52620634]
["bitfinex","ETHUSD",1673949141952,0.55368658,1566.6,1566.5,21.52620634]
["bitfinex","ETHUSD",1673949142164,0.55368658,1566.6,1566.5,32.09477739]
["bitfinex","ETHUSD",1673949142355,0.55368658,1566.6,1566.5,35.68477749]
["bitfinex","ETHUSD",1673949142572,0.55368658,1566.6,1566.5,35.68598994]
["bitfinex","ETHUSD",1673949142753,0.55368658,1566.6,1566.5,40.72820215]
["bitfinex","ETHUSD",1673949142962,0.55368658,1566.6,1566.5,39.29660707]
["bitfinex","ETHUSD",1673949143220,0.55368658,1566.6,1566.5,35.79832309]
["bitfinex","ETHUSD",1673949143902,0.55368658,1566.6,1566.5,35.74832309]
["bitfinex","ETHUSD",1673949145091,0.55368658,1566.6,1566.5,35.7459015]
["bitfinex","ETHUSD",1673949145840,0.55368658,1566.6,1566.5,36.7429015]
["bitfinex","ETHUSD",1673949149384,0.55368658,1566.6,1566.5,33.62627743]
["bitfinex","ETHUSD",1673949149618,0.55368658,1566.6,1566.5,20.02053977]
["bitfinex","ETHUSD",1673949149836,0.55368658,1566.6,1566.5,17.86213475]
["bitfinex","ETHUSD",1673949152327,0.55368658,1566.6,1566.5,18.81703601]
["bitfinex","ETHUSD",1673949159662,0.55368658,1566.6,1566.5,26.63228109]
["bitfinex","ETHUSD",1673949160130,0.55368658,1566.6,1566.5,25.20068601]
["bitfinex","ETHUSD",1673949160461,0.55368658,1566.6,1566.5,30.46845911]
["bitfinex","ETHUSD",1673949160656,0.55368658,1566.6,1566.5,31.43026905]
["bitfinex","ETHUSD",1673949160909,0.55368658,1566.6,1566.5,32.86186413]
["bitfinex","ETHUSD",1673949162461,0.55368658,1566.6,1566.5,25.04661905]
["bitfinex","ETHUSD",1673949163169,0.55368658,1566.6,1566.5,31.43026905]
["bitfinex","ETHUSD",1673949164687,0.55368658,1566.6,1566.5,25.04661905]
["bitfinex","ETHUSD",1673949165216,0.55368658,1566.6,1566.5,22.88821403]
["bitfinex","ETHUSD",1673949165538,0.55368658,1566.6,1566.5,25.04661905]
["bitfinex","ETHUSD",1673949166849,0.55368658,1566.6,1566.5,18.66296905]
["bitfinex","ETHUSD",1673949167059,0.55368658,1566.6,1566.5,12.66838601]
["bitfinex","ETHUSD",1673949169613,0.55368658,1566.6,1566.5,19.05203601]
["bitfinex","ETHUSD",1673949169831,0.55115563,1566.6,1566.5,25.91237983]
["bitfinex","ETHUSD",1673949173585,0.55115563,1566.6,1566.5,25.92860315]
["bitfinex","ETHUSD",1673949173796,0.55115563,1566.6,1566.5,29.81170507]
["bitfinex","ETHUSD",1673949174053,0.55115563,1566.6,1566.5,31.97011009]
["bitfinex","ETHUSD",1673949176239,0.55115563,1566.6,1566.5,32.9261022]
["bitfinex","ETHUSD",1673949176457,0.55115563,1566.6,1566.5,31.97011009]
["bitfinex","ETHUSD",1673949176976,0.55115563,1566.6,1566.5,19.18658677]
["bitfinex","ETHUSD",1673949177209,0.55115563,1566.6,1566.5,8.20982152]
["bitfinex","ETHUSD",1673949178587,0.55115563,1566.6,1566.5,11.20982152]
["bitfinex","ETHUSD",1673949182728,0.55115563,1566.6,1566.5,10.25348475]
["bitfinex","ETHUSD",1673949183144,1.50711825,1566.6,1566.5,10.25348475]
["bitfinex","ETHUSD",1673949183499,2.94197958,1566.6,1566.5,5.66977107]
["bitfinex","ETHUSD",1673949183676,2.98509955,1566.6,1566.5,5.66977107]
["bitfinex","ETHUSD",1673949183876,5.70200847,1566.6,1566.5,5.66977107]
["bitfinex","ETHUSD",1673949184086,4.81112033,1566.6,1566.5,5.66977107]
["bitfinex","ETHUSD",1673949184341,4.26749609,1566.6,1566.5,5.66977107]
["bitfinex","ETHUSD",1673949186296,3.26749609,1566.6,1566.5,5.66977107]
["bitfinex","ETHUSD",1673949186941,4.26749609,1566.6,1566.5,5.66977107]
["bitfinex","ETHUSD",1673949187346,15.43131408,1566.6,1566.5,5.66977107]
["bitfinex","ETHUSD",1673949187681,15.49731408,1566.6,1566.5,5.66977107]
["bitfinex","ETHUSD",1673949187922,14.49731408,1566.6,1566.5,5.66977107]
["bitfinex","ETHUSD",1673949188136,13.5409944,1566.6,1566.5,5.66977107]
["bitfinex","ETHUSD",1673949188298,14.49655392,1566.6,1566.5,5.66977107]
["bitfinex","ETHUSD",1673949189496,14.49655392,1566.6,1566.5,8.86977107]
["bitfinex","ETHUSD",1673949192316,26.8001626,1566.6,1566.5,8.86977107]
["bitfinex","ETHUSD",1673949192527,28.2641626,1566.6,1566.5,8.86977107]
["bitfinex","ETHUSD",1673949192706,28.26264213,1566.6,1566.5,8.86977107]
["bitfinex","ETHUSD",1673949193158,24.76264213,1566.6,1566.5,8.86977107]
["bitfinex","ETHUSD",1673949193696,24.76264213,1566.6,1566.5,8.86758015]
["bitfinex","ETHUSD",1673949194227,22.85072393,1566.6,1566.5,8.86758015]
["bitfinex","ETHUSD",1673949197746,22.90572393,1566.6,1566.5,8.86758015]
["bitfinex","ETHUSD",1673949199061,23.38521868,1566.6,1566.5,6.84208578]
["bitfinex","ETHUSD",1673949199270,26.88521868,1566.6,1566.5,6.84208578]
["bitfinex","ETHUSD",1673949199485,23.38521868,1566.6,1566.5,6.84208578]
["bitfinex","ETHUSD",1673949200226,25.14725683,1566.6,1566.5,6.84208578]
["bitfinex","ETHUSD",1673949202809,24.18889299,1566.6,1566.5,6.84208578]
["bitfinex","ETHUSD",1673949203017,22.75821336,1566.6,1566.5,6.84208578]
["bitfinex","ETHUSD",1673949203653,26.25821336,1566.6,1566.5,6.84008578]
["bitfinex","ETHUSD",1673949203859,21.94785484,1566.6,1566.5,6.84208578]
["bitfinex","ETHUSD",1673949204073,21.71785484,1566.6,1566.5,6.84208578]
["bitfinex","ETHUSD",1673949204298,21.03089299,1566.6,1566.5,6.84208578]
["bitfinex","ETHUSD",1673949205158,21.26089299,1566.6,1566.5,6.84208578]
["bitfinex","ETHUSD",1673949205476,23.35189831,1566.6,1566.5,6.84208578]
["bitfinex","ETHUSD",1673949205696,24.66425683,1566.6,1566.5,6.84208578]
["bitfinex","ETHUSD",1673949209852,28.16425683,1566.6,1566.5,6.84208578]
["bitfinex","ETHUSD",1673949210608,26.7335772,1566.6,1566.5,6.84208578]
["bitfinex","ETHUSD",1673949213885,23.2335772,1566.6,1566.5,6.84208578]
["bitfinex","ETHUSD",1673949214040,23.2335772,1566.6,1566.5,5.6419209]
["bitfinex","ETHUSD",1673949214517,25.62347495,1566.6,1566.5,5.6419209]
["bitfinex","ETHUSD",1673949216504,29.0760798,1566.6,1566.5,5.6419209]
["bitfinex","ETHUSD",1673949218366,32.5760798,1566.6,1566.5,5.6419209]
["bitfinex","ETHUSD",1673949218577,2.30028363,1566.4,1566.3,0.06480648]
["bitfinex","ETHUSD",1673949218823,40.63158134,1566.4,1566.3,0.06480648]
["bitfinex","ETHUSD",1673949219033,48.17527904,1566.4,1566.3,0.06480648]
["bitfinex","ETHUSD",1673949219574,48.17246612,1566.4,1566.3,0.06480648]
["bitfinex","ETHUSD",1673949219724,49.39546612,1566.4,1566.3,0.06480648]
["bitfinex","ETHUSD",1673949219934,55.98883294,1566.4,1566.3,0.06480648]
["bitfinex","ETHUSD",1673949222095,55.34249376,1566.4,1566.3,0.06480648]
["bitfinex","ETHUSD",1673949222264,55.98878756,1566.4,1566.3,0.06480648]
["bitfinex","ETHUSD",1673949223458,55.98878756,1566.4,1566.3,3.26480648]
["bitfinex","ETHUSD",1673949223774,54.39976348,1566.4,1566.3,3.26480648]
["bitfinex","ETHUSD",1673949224138,52.48878756,1566.4,1566.3,3.26480648]
["bitfinex","ETHUSD",1673949224344,54.39994668,1566.4,1566.3,3.26480648]
["bitfinex","ETHUSD",1673949228145,53.7536075,1566.4,1566.3,3.26480648]
["bitfinex","ETHUSD",1673949228362,53.75414932,1566.4,1566.3,3.26480648]
["bitfinex","ETHUSD",1673949228764,51.84244838,1566.4,1566.3,3.26480648]
["bitfinex","ETHUSD",1673949229452,49.40344838,1566.4,1566.3,3.26480648]
["bitfinex","ETHUSD",1673949229645,51.3151495,1566.4,1566.3,3.26480648]
["bitfinex","ETHUSD",1673949230293,49.40344838,1566.4,1566.3,3.26480648]
["bitfinex","ETHUSD",1673949232771,52.90344838,1566.4,1566.3,3.26480648]
["bitfinex","ETHUSD",1673949232989,52.90344838,1566.4,1566.3,2.80452757]
["bitfinex","ETHUSD",1673949233723,49.40344838,1566.4,1566.3,2.80452757]
["bitfinex","ETHUSD",1673949234682,52.90344838,1566.4,1566.3,2.80452757]
["bitfinex","ETHUSD",1673949236169,53.54978756,1566.4,1566.3,2.80452757]
["bitfinex","ETHUSD",1673949237237,49.57078756,1566.4,1566.3,2.80452757]
["bitfinex","ETHUSD",1673949237418,51.48321445,1566.4,1566.3,2.80452757]
["bitfinex","ETHUSD",1673949237803,49.57078756,1566.4,1566.3,2.80452757]
["bitfinex","ETHUSD",1673949238325,44.31454523,1566.4,1566.3,2.80452757]
["bitfinex","ETHUSD",1673949240442,43.04848127,1566.4,1566.3,2.80452757]
["bitfinex","ETHUSD",1673949240661,44.96111774,1566.4,1566.3,2.80452757]
["bitfinex","ETHUSD",1673949241099,43.04848127,1566.4,1566.3,2.80452757]
["bitfinex","ETHUSD",1673949241479,40.65961606,1566.4,1566.3,2.80452757]
["bitfinex","ETHUSD",1673949241690,45.66172091,1566.4,1566.3,2.80452757]
["bitfinex","ETHUSD",1673949242007,49.16172091,1566.4,1566.3,2.80452757]
["bitfinex","ETHUSD",1673949242263,53.25715335,1566.4,1566.3,2.80452757]
["bitfinex","ETHUSD",1673949242534,49.27815335,1566.4,1566.3,2.80452757]
["bitfinex","ETHUSD",1673949242783,52.77815335,1566.4,1566.3,2.80452757]
["bitfinex","ETHUSD",1673949245359,52.77815335,1566.4,1566.2,0.128377]
["bitfinex","ETHUSD",1673949245360,61.49976927,1566.4,1566.2,0.128377]
["bitfinex","ETHUSD",1673949245574,1.0,1566.2,1566.1,0.0665483]
["bitfinex","ETHUSD",1673949245784,16.59922168,1566.2,1566.1,0.0665483]
["bitfinex","ETHUSD",1673949246101,27.14267938,1566.2,1566.1,0.0665483]
["bitfinex","ETHUSD",1673949246344,30.64267938,1566.2,1566.1,0.0665483]
["bitfinex","ETHUSD",1673949246556,32.22380353,1566.2,1566.1,0.0665483]
["bitfinex","ETHUSD",1673949246778,34.13644496,1566.2,1566.1,0.0665483]
["bitfinex","ETHUSD",1673949247103,33.77430476,1566.2,1566.1,0.0665483]
["bitfinex","ETHUSD",1673949247895,33.77430476,1566.2,1566.1,0.05795873]
["bitfinex","ETHUSD",1673949248570,37.8717372,1566.2,1566.1,0.05795873]
["bitfinex","ETHUSD",1673949248781,37.8717372,1566.2,1565.9,7.66139244]
["bitfinex","ETHUSD",1673949249009,30.57135442,1566.0,1565.9,7.66139244]
["bitfinex","ETHUSD",1673949249180,30.96871294,1566.0,1565.9,0.13389244]
["bitfinex","ETHUSD",1673949249367,35.34505212,1566.0,1565.9,0.06789244]
["bitfinex","ETHUSD",1673949249830,31.84505212,1566.0,1565.9,0.06789244]
["bitfinex","ETHUSD",1673949250008,31.91355114,1566.0,1565.9,0.06789244]
["bitfinex","ETHUSD",1673949250225,32.64948227,1566.0,1565.9,0.06789244]
["bitfinex","ETHUSD",1673949250644,34.08301559,1566.0,1565.9,0.06789244]
["bitfinex","ETHUSD",1673949250839,37.58301559,1566.0,1565.9,0.06789244]
["bitfinex","ETHUSD",1673949251789,34.08301559,1566.0,1565.9,0.06789244]
["bitfinex","ETHUSD",1673949253275,32.17104524,1566.0,1565.9,0.06789244]
["bitfinex","ETHUSD",1673949253508,34.08301559,1566.0,1565.9,0.06789244]
["bitfinex","ETHUSD",1673949253839,24.40308493,1566.0,1565.9,0.06789244]
["bitfinex","ETHUSD",1673949254006,24.07172641,1566.0,1565.9,0.06789244]
["bitfinex","ETHUSD",1673949254226,23.84172641,1566.0,1565.9,0.06789244]
["bitfinex","ETHUSD",1673949255093,24.7971564,1566.0,1565.9,0.06789244]
["bitfinex","ETHUSD",1673949255674,24.7971564,1566.0,1565.9,3.26789244]
["bitfinex","ETHUSD",1673949255894,23.59362308,1566.0,1565.9,3.26789244]
["bitfinex","ETHUSD",1673949256214,25.0271564,1566.0,1565.9,3.26789244]
["bitfinex","ETHUSD",1673949256867,26.76563908,1566.0,1565.9,3.26789244]
["bitfinex","ETHUSD",1673949257374,27.0969976,1566.0,1565.9,3.26789244]
["bitfinex","ETHUSD",1673949258152,24.40308493,1566.0,1565.9,3.26789244]
["bitfinex","ETHUSD",1673949258312,24.07172641,1566.0,1565.9,3.26789244]
["bitfinex","ETHUSD",1673949263792,25.02722557,1566.0,1565.9,3.26789244]
["bitfinex","ETHUSD",1673949267391,24.07172641,1566.0,1565.9,3.26789244]
["bitfinex","ETHUSD",1673949269504,25.02741784,1566.0,1565.9,3.26789244]
["bitfinex","ETHUSD",1673949270711,17.20831295,1566.0,1565.9,3.26789244]
["bitfinex","ETHUSD",1673949271448,17.20831295,1566.0,1565.9,3.26516065]
["bitfinex","ETHUSD",1673949272190,0.13449902,1566.0,1565.9,3.26516065]
["bitfinex","ETHUSD",1673949272405,1.02430888,1566.0,1565.9,3.26516065]
["bitfinex","ETHUSD",1673949272815,0.06849902,1566.0,1565.9,3.26516065]
["bitfinex","ETHUSD",1673949276440,1.02430888,1566.0,1565.9,3.26516065]
["bitfinex","ETHUSD",1673949277033,8.8435322,1566.0,1565.9,3.26516065]
["bitfinex","ETHUSD",1673949277220,8.9095322,1566.0,1565.9,3.26516065]
["bitfinex","ETHUSD",1673949278328,7.95372234,1566.0,1565.9,3.26516065]
["bitfinex","ETHUSD",1673949281746,7.47685497,1566.0,1565.9,3.26516065]
["bitfinex","ETHUSD",1673949282204,1.09116497,1566.0,1565.9,3.26516065]
["bitfinex","ETHUSD",1673949282412,0.06849902,1566.0,1565.9,5.19134263]
["bitfinex","ETHUSD",1673949282640,0.06849902,1566.0,1565.9,6.72334263]
["bitfinex","ETHUSD",1673949284084,1.41914174,1566.2,1565.9,7.6796794]
["bitfinex","ETHUSD",1673949284298,1.41914174,1566.2,1566.0,2.35232698]
["bitfinex","ETHUSD",1673949284505,1.41914174,1566.2,1566.0,0.76796794]
["bitfinex","ETHUSD",1673949284734,0.95666595,1566.1,1566.0,0.76796794]
["bitfinex","ETHUSD",1673949284953,0.06913952,1566.1,1565.9,3.67298359]
["bitfinex","ETHUSD",1673949285123,0.06913952,1566.1,1565.9,3.60698359]
["bitfinex","ETHUSD",1673949286407,0.06913952,1566.1,1565.9,4.60698359]
["bitfinex","ETHUSD",1673949287001,0.06913952,1566.1,1566.0,2.217]
["bitfinex","ETHUSD",1673949287261,0.06913952,1566.1,1566.0,1.217]
["bitfinex","ETHUSD",1673949287419,0.06913952,1566.1,1566.0,2.02594902]
["bitfinex","ETHUSD",1673949288060,1.41914174,1566.2,1566.0,2.02594902]
["bitfinex","ETHUSD",1673949288270,4.07329002,1566.1,1565.9,4.55816065]
["bitfinex","ETHUSD",1673949288502,0.95666595,1566.1,1565.9,4.49216065]
["bitfinex","ETHUSD",1673949288710,2.91867506,1566.2,1565.9,4.49216065]
["bitfinex","ETHUSD",1673949288919,0.06849902,1566.0,1565.9,4.49216065]
["bitfinex","ETHUSD",1673949289178,0.06849902,1566.0,1565.9,6.07650877]
["bitfinex","ETHUSD",1673949289331,0.06849902,1566.0,1565.9,6.14250877]
["bitfinex","ETHUSD",1673949289540,0.06849902,1566.0,1565.9,6.14050877]
["bitfinex","ETHUSD",1673949289755,0.06849902,1566.0,1565.9,6.14250877]
["bitfinex","ETHUSD",1673949290007,1.41914174,1566.2,1565.9,6.14250877]
["bitfinex","ETHUSD",1673949290330,2.85267506,1566.2,1566.0,0.61425088]
["bitfinex","ETHUSD",1673949290484,9.23761506,1566.2,1565.9,4.55816065]
["bitfinex","ETHUSD",1673949290698,9.30361506,1566.2,1565.9,4.49216065]
["bitfinex","ETHUSD",1673949291265,15.68855506,1566.2,1565.9,4.49216065]
["bitfinex","ETHUSD",1673949291434,18.80511913,1566.2,1565.9,4.49216065]
["bitfinex","ETHUSD",1673949291854,7.34218595,1566.1,1565.9,4.49216065]
["bitfinex","ETHUSD",1673949292069,7.47732547,1566.1,1565.9,4.49216065]
["bitfinex","ETHUSD",1673949294152,6.52065952,1566.1,1565.9,5.60412727]
["bitfinex","ETHUSD",1673949294372,7.47732547,1566.1,1565.9,5.67012727]
["bitfinex","ETHUSD",1673949294676,1.09180547,1566.1,1565.9,5.67012727]
["bitfinex","ETHUSD",1673949294885,1.02580547,1566.1,1565.9,5.67012727]
["bitfinex","ETHUSD",1673949295428,1.02580547,1566.1,1565.9,4.55816065]
["bitfinex","ETHUSD",1673949295641,1.02580547,1566.1,1565.9,4.49216065]
["bitfinex","ETHUSD",1673949299407,15.23001879,1566.1,1565.9,4.49216065]
["bitfinex","ETHUSD",1673949299649,15.29601879,1566.1,1565.9,3.26516065]
["bitfinex","ETHUSD",1673949299877,4.07329002,1566.0,1565.9,3.26516065]
["bitfinex","ETHUSD",1673949300093,20.21513422,1566.0,1565.9,3.26516065]
["bitfinex","ETHUSD",1673949300413,19.32446827,1566.0,1565.9,3.26516065]
["bitfinex","ETHUSD",1673949300979,20.03930647,1566.0,1565.9,3.26287279]
["bitfinex","ETHUSD",1673949301247,21.95127682,1566.0,1565.9,3.26287279]
["bitfinex","ETHUSD",1673949301398,22.18127682,1566.0,1565.9,3.26287279]
["bitfinex","ETHUSD",1673949302288,20.7477435,1566.0,1565.9,3.26287279]
["bitfinex","ETHUSD",1673949302933,28.50381113,1566.0,1565.9,3.26287279]
["bitfinex","ETHUSD",1673949303347,28.55891445,1566.0,1565.9,3.26287279]
["bitfinex","ETHUSD",1673949305235,26.97830262,1566.0,1565.9,3.26287279]
["bitfinex","ETHUSD",1673949305451,30.1469441,1566.0,1565.9,3.26287279]
["bitfinex","ETHUSD",1673949305680,30.1469441,1566.0,1565.9,2.72253165]
["bitfinex","ETHUSD",1673949305681,33.41150262,1566.0,1565.9,2.72253165]
["bitfinex","ETHUSD",1673949306240,29.91150262,1566.0,1565.9,2.72253165]
["bitfinex","ETHUSD",1673949306467,33.41150262,1566.0,1565.9,2.72253165]
["bitfinex","ETHUSD",1673949306712,16.76335026,1565.9,1565.8,0.08706872]
["bitfinex","ETHUSD",1673949306883,16.76335026,1565.9,1565.7,0.06789244]
["bitfinex","ETHUSD",1673949306884,14.86874718,1565.8,1565.7,0.06789244]
["bitfinex","ETHUSD",1673949307102,35.8017183,1565.8,1565.7,9.244e-05]
["bitfinex","ETHUSD",1673949307435,13.77382,1565.7,1565.6,0.0849926]
["bitfinex","ETHUSD",1673949307642,24.86226095,1565.7,1565.6,0.0849926]
["bitfinex","ETHUSD",1673949307863,24.50860013,1565.7,1565.6,0.0849926]
["bitfinex","ETHUSD",1673949308691,24.02965071,1565.7,1565.6,0.0849926]
["bitfinex","ETHUSD",1673949308901,25.94137753,1565.7,1565.6,0.0849926]
["bitfinex","ETHUSD",1673949309127,24.02965071,1565.7,1565.6,0.0849926]
["bitfinex","ETHUSD",1673949310691,24.98420642,1565.7,1565.6,0.0849926]
["bitfinex","ETHUSD",1673949310895,24.02965071,1565.7,1565.6,0.0849926]
["bitfinex","ETHUSD",1673949311105,24.98420295,1565.7,1565.6,0.0849926]
["bitfinex","ETHUSD",1673949312065,27.65133106,1565.7,1565.6,0.0849926]
["bitfinex","ETHUSD",1673949312302,28.13028048,1565.7,1565.6,0.0849926]
["bitfinex","ETHUSD",1673949312692,29.56121407,1565.7,1565.6,0.0849926]
["bitfinex","ETHUSD",1673949312908,31.13028048,1565.7,1565.6,0.0849926]
["bitfinex","ETHUSD",1673949314578,32.56048844,1565.7,1565.6,0.0849926]
["bitfinex","ETHUSD",1673949315638,40.65448844,1565.7,1565.6,0.0849926]
["bitfinex","ETHUSD",1673949316679,38.74276162,1565.7,1565.6,0.0849926]
["bitfinex","ETHUSD",1673949316891,40.65448844,1565.7,1565.6,2.6e-06]
["bitfinex","ETHUSD",1673949317099,1.0,1565.6,1565.5,0.08572402]
["bitfinex","ETHUSD",1673949317310,30.24820892,1565.6,1565.5,0.08572402]
["bitfinex","ETHUSD",1673949317522,31.91348007,1565.6,1565.5,0.08572402]
["bitfinex","ETHUSD",1673949317781,30.9605481,1565.6,1565.5,0.08572402]
["bitfinex","ETHUSD",1673949318140,31.08158763,1565.6,1565.5,0.08572402]
["bitfinex","ETHUSD",1673949318308,31.08158763,1565.6,1565.5,4.02e-06]
["bitfinex","ETHUSD",1673949318517,31.08158763,1565.6,1565.3,0.09452685]
["bitfinex","ETHUSD",1673949318518,33.82961183,1565.6,1565.3,0.09452685]
["bitfinex","ETHUSD",1673949318707,29.89118407,1565.4,1565.3,0.09452685]
["bitfinex","ETHUSD",1673949318936,33.4593826,1565.4,1565.3,0.09452685]
["bitfinex","ETHUSD",1673949319095,34.33572178,1565.4,1565.3,0.09452685]
["bitfinex","ETHUSD",1673949319305,43.41082459,1565.4,1565.3,6.85e-06]
["bitfinex","ETHUSD",1673949319568,48.11712459,1565.4,1565.1,0.10196522]
["bitfinex","ETHUSD",1673949319781,5.57062407,1565.2,1565.1,0.10196522]
["bitfinex","ETHUSD",1673949319993,39.16867892,1565.2,1565.1,0.10196522]
["bitfinex","ETHUSD",1673949320149,39.0450181,1565.2,1565.1,0.10196522]
["bitfinex","ETHUSD",1673949320626,56.2904181,1565.2,1565.1,0.10196522]
["bitfinex","ETHUSD",1673949321510,56.28811991,1565.2,1565.1,0.10196522]
["bitfinex","ETHUSD",1673949321721,58.22505079,1565.2,1565.1,0.10196522]
["bitfinex","ETHUSD",1673949321973,58.34352619,1565.2,1565.1,0.10196522]
["bitfinex","ETHUSD",1673949322152,65.06252619,1565.2,1565.1,0.10196522]
["bitfinex","ETHUSD",1673949322369,65.06252619,1565.2,1564.9,0.10196522]
["bitfinex","ETHUSD",1673949322705,29.90270407,1565.0,1564.9,0.10196522]
["bitfinex","ETHUSD",1673949322908,33.18985433,1565.0,1564.9,0.10196522]
["bitfinex","ETHUSD",1673949326051,33.30704718,1565.0,1564.9,0.10196522]
["bitfinex","ETHUSD",1673949326568,33.95338636,1565.0,1564.9,0.10196522]
["bitfinex","ETHUSD",1673949329327,33.95338636,1565.0,1564.9,3.30196522]
["bitfinex","ETHUSD",1673949329726,32.72638636,1565.0,1564.9,3.30196522]
["bitfinex","ETHUSD",1673949330486,32.72638636,1565.0,1564.9,0.10196522]
["bitfinex","ETHUSD",1673949331004,22.69912692,1565.0,1564.9,0.10196522]
["bitfinex","ETHUSD",1673949331183,22.46912692,1565.0,1564.9,0.10196522]
["bitfinex","ETHUSD",1673949333757,9.68958692,1565.0,1564.9,0.10196522]
["bitfinex","ETHUSD",1673949334180,0.18319285,1565.0,1564.9,1.26296522]
["bitfinex","ETHUSD",1673949334357,0.11719285,1565.0,1564.9,1.26296522]
["bitfinex","ETHUSD",1673949334538,0.11719285,1565.0,1564.9,1.54713952]
["bitfinex","ETHUSD",1673949334997,6.45531,1565.2,1564.9,1.54713952]
["bitfinex","ETHUSD",1673949335207,9.57193407,1565.2,1564.9,1.54713952]
["bitfinex","ETHUSD",1673949335489,0.05,1565.1,1564.9,1.54713952]
["bitfinex","ETHUSD",1673949336154,0.16783416,1565.1,1564.9,1.54713952]
["bitfinex","ETHUSD",1673949337414,0.16983416,1565.1,1564.9,1.54713952]
["bitfinex","ETHUSD",1673949337624,0.16783416,1565.1,1564.9,0.38613952]
["bitfinex","ETHUSD",1673949338704,0.16783416,1565.1,1565.0,1.468]
["bitfinex","ETHUSD",1673949339006,0.16783416,1565.1,1565.0,8.14318395]
["bitfinex","ETHUSD",1673949339170,0.16783416,1565.1,1565.0,8.20918395]
["bitfinex","ETHUSD",1673949339379,0.16783416,1565.1,1565.0,0.066]
["bitfinex","ETHUSD",1673949339380,16.06317823,1565.1,1565.0,0.066]
["bitfinex","ETHUSD",1673949339747,16.06317823,1565.1,1564.9,0.10196522]
["bitfinex","ETHUSD",1673949339748,16.77551741,1565.1,1564.9,0.10196522]
["bitfinex","ETHUSD",1673949339916,3.11662407,1565.0,1564.9,0.10196522]
["bitfinex","ETHUSD",1673949340110,16.89616407,1565.0,1564.9,0.10196522]
["bitfinex","ETHUSD",1673949340320,17.83850325,1565.0,1564.9,0.10196522]
["bitfinex","ETHUSD",1673949340533,21.01225372,1565.0,1564.9,0.10196522]
["bitfinex","ETHUSD",1673949340739,20.01225372,1565.0,1564.9,0.10196522]
["bitfinex","ETHUSD",1673949341213,20.12886228,1565.0,1564.9,0.10196522]
["bitfinex","ETHUSD",1673949344679,21.08130962,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949344999,21.56080962,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949345533,20.12886228,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949346657,21.29139037,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949347255,21.08130962,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949348571,21.29154717,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949350546,22.72008788,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949350753,22.49008788,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949352644,21.53764054,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949352867,25.52082665,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949353175,22.02082665,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949353987,21.37448747,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949354196,22.02082665,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949356099,29.37451049,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949356302,26.98482665,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949356880,32.83265683,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949357408,29.33265683,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949358246,28.68631765,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949358471,29.33265683,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949361299,23.48604085,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949363192,25.87572469,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949364229,25.22938551,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949364549,25.87572469,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949364729,23.48604085,1565.0,1564.9,0.09816398]
["bitfinex","ETHUSD",1673949368142,23.48604085,1565.0,1564.9,0.09474133]
["bitfinex","ETHUSD",1673949369706,22.02204085,1565.0,1564.9,0.09474133]
["bitfinex","ETHUSD",1673949372166,24.41172469,1565.0,1564.9,0.09474133]
["bitfinex","ETHUSD",1673949373423,29.78148747,1565.0,1564.9,0.09474133]
["bitfinex","ETHUSD",1673949374016,23.76538551,1565.0,1564.9,0.09474133]
["bitfinex","ETHUSD",1673949374226,24.41172469,1565.0,1564.9,0.09474133]
["bitfinex","ETHUSD",1673949374640,29.78148468,1565.0,1564.9,0.09474133]
["bitfinex","ETHUSD",1673949375433,27.86854366,1565.0,1564.9,0.09474133]
["bitfinex","ETHUSD",1673949375639,29.78178665,1565.0,1564.9,0.09474133]
["bitfinex","ETHUSD",1673949376018,29.7817866,1565.0,1564.9,0.09474133]
["bitfinex","ETHUSD",1673949376474,27.86854366,1565.0,1564.9,0.09474133]
["bitfinex","ETHUSD",1673949378427,25.47885982,1565.0,1564.9,0.09474133]
["bitfinex","ETHUSD",1673949378890,28.97885982,1565.0,1564.8,0.00118765]
["bitfinex","ETHUSD",1673949379102,0.05773419,1564.5,1564.0,0.74989525]
["bitfinex","ETHUSD",1673949379324,5.99303207,1564.1,1564.0,0.74989525]
["bitfinex","ETHUSD",1673949379472,25.31053345,1564.1,1564.0,0.74989525]
["bitfinex","ETHUSD",1673949379680,27.83083345,1564.1,1564.0,0.74989525]
["bitfinex","ETHUSD",1673949379928,30.47137234,1564.1,1564.0,0.74989525]
["bitfinex","ETHUSD",1673949380268,24.63146435,1564.1,1564.0,0.74989525]
["bitfinex","ETHUSD",1673949380424,23.98512517,1564.1,1564.0,0.74989525]
["bitfinex","ETHUSD",1673949381632,23.50615025,1564.1,1564.0,0.74989525]
["bitfinex","ETHUSD",1673949382448,27.52697771,1564.1,1564.0,0.74989525]
["bitfinex","ETHUSD",1673949382657,27.21934058,1564.1,1564.0,0.74989525]
["bitfinex","ETHUSD",1673949383293,23.42671914,1564.1,1564.0,0.44989525]
["bitfinex","ETHUSD",1673949383679,9.6858717,1564.1,1564.0,0.44989525]
["bitfinex","ETHUSD",1673949383852,3.2924217,1564.1,1564.0,0.44989525]
["bitfinex","ETHUSD",1673949384058,3.2264217,1564.1,1564.0,0.44989525]
["bitfinex","ETHUSD",1673949384775,16.0133217,1564.1,1564.0,0.44989525]
["bitfinex","ETHUSD",1673949384986,21.5926051,1564.1,1564.0,0.44989525]
["bitfinex","ETHUSD",1673949385595,21.59204831,1564.1,1564.0,0.44989525]
["bitfinex","ETHUSD",1673949385833,21.59204831,1564.1,1563.8,1.0907781]
["bitfinex","ETHUSD",1673949385834,25.57708,1563.9,1563.8,1.0907781]
["bitfinex","ETHUSD",1673949386055,33.72770407,1563.9,1563.8,1.0907781]
["bitfinex","ETHUSD",1673949386207,33.03722261,1563.9,1563.8,1.0907781]
["bitfinex","ETHUSD",1673949386426,33.03508237,1563.9,1563.8,1.0907781]
["bitfinex","ETHUSD",1673949386794,36.03508237,1563.9,1563.8,1.0907781]
["bitfinex","ETHUSD",1673949387152,34.67559564,1563.9,1563.8,1.0907781]
["bitfinex","ETHUSD",1673949387420,35.32193482,1563.9,1563.8,1.0907781]
["bitfinex","ETHUSD",1673949387811,28.44786482,1563.9,1563.8,1.0907781]
["bitfinex","ETHUSD",1673949388231,27.80152564,1563.9,1563.8,1.0907781]
["bitfinex","ETHUSD",1673949389676,27.80152564,1563.9,1563.8,0.7007781]
["bitfinex","ETHUSD",1673949391484,16.0775371,1563.9,1563.8,0.7007781]
["bitfinex","ETHUSD",1673949391691,9.6832671,1563.9,1563.8,0.7007781]
["bitfinex","ETHUSD",1673949392119,16.0775371,1563.9,1563.8,0.7007781]
["bitfinex","ETHUSD",1673949399426,16.5573371,1563.9,1563.8,0.7007781]
["bitfinex","ETHUSD",1673949399653,16.0775371,1563.9,1563.8,0.7007781]
["bitfinex","ETHUSD",1673949400854,18.37269081,1563.9,1563.8,0.7007781]
["bitfinex","ETHUSD",1673949402273,1.0,1563.8,1563.6,0.0059658]
["bitfinex","ETHUSD",1673949402433,16.67119143,1563.7,1563.2,13.49569445]
["bitfinex","ETHUSD",1673949402642,0.83040736,1563.7,1563.4,6.39621]
["bitfinex","ETHUSD",1673949402866,0.76440736,1563.7,1563.5,0.639621]
["bitfinex","ETHUSD",1673949403059,0.10658612,1563.6,1563.5,0.639621]
["bitfinex","ETHUSD",1673949403306,0.10658612,1563.6,1563.5,1.64362744]
["bitfinex","ETHUSD",1673949403689,0.10658612,1563.6,1563.5,8.03952744]
["bitfinex","ETHUSD",1673949403895,0.76440736,1563.7,1563.6,1.0]
["bitfinex","ETHUSD",1673949404155,0.76440736,1563.7,1563.6,15.15223274]
["bitfinex","ETHUSD",1673949404374,0.76440736,1563.7,1563.6,15.21823274]
["bitfinex","ETHUSD",1673949404949,0.76440736,1563.7,1563.6,21.61372274]
["bitfinex","ETHUSD",1673949405426,0.76440736,1563.7,1563.6,23.07272274]
["bitfinex","ETHUSD",1673949405636,0.76440736,1563.7,1563.6,26.57272274]
["bitfinex","ETHUSD",1673949405898,0.04474865,1564.3,1563.7,1.0]
["bitfinex","ETHUSD",1673949406130,0.04474865,1564.3,1564.1,1.468]
["bitfinex","ETHUSD",1673949407032,0.09267534,1564.2,1564.1,1.468]
["bitfinex","ETHUSD",1673949407249,0.09267534,1564.2,1564.0,1.458]
["bitfinex","ETHUSD",1673949407837,0.09467534,1564.2,1564.0,1.458]
["bitfinex","ETHUSD",1673949408100,0.09267534,1564.2,1564.0,1.7498]
["bitfinex","ETHUSD",1673949408834,3.20929941,1564.2,1564.0,1.7498]
["bitfinex","ETHUSD",1673949409172,3.20929941,1564.2,1564.0,1.458]
["bitfinex","ETHUSD",1673949409782,3.20929941,1564.2,1563.9,1.46]
["bitfinex","ETHUSD",1673949411240,9.60234941,1564.2,1563.9,1.46]
["bitfinex","ETHUSD",1673949411451,9.66834941,1564.2,1563.9,1.46]
["bitfinex","ETHUSD",1673949415995,3.27529941,1564.2,1563.9,1.46]
["bitfinex","ETHUSD",1673949416157,3.27529941,1564.2,1563.9,3.69553182]
["bitfinex","ETHUSD",1673949416158,3.20929941,1564.2,1563.9,3.69553182]
["bitfinex","ETHUSD",1673949417437,4.16180316,1564.2,1563.9,3.69553182]
["bitfinex","ETHUSD",1673949418816,4.16180316,1564.2,1563.9,4.69553182]
["bitfinex","ETHUSD",1673949418991,4.16180316,1564.2,1563.9,3.69553182]
["bitfinex","ETHUSD",1673949419233,3.20929941,1564.2,1563.9,3.69553182]
["bitfinex","ETHUSD",1673949419424,0.09267534,1564.2,1564.0,0.36955318]
["bitfinex","ETHUSD",1673949419791,0.09267534,1564.2,1564.1,1.468]
["bitfinex","ETHUSD",1673949423444,0.09267534,1564.2,1564.1,1.450892]
["bitfinex","ETHUSD",1673949427135,0.62616055,1564.2,1564.1,1.450892]
["bitfinex","ETHUSD",1673949429376,0.62616055,1564.2,1564.1,7.844342]
["bitfinex","ETHUSD",1673949429654,0.62616055,1564.2,1564.1,10.01704652]
["bitfinex","ETHUSD",1673949430485,0.62616055,1564.2,1564.1,16.41049652]
["bitfinex","ETHUSD",1673949430643,0.62616055,1564.2,1564.1,20.87649652]
["bitfinex","ETHUSD",1673949433272,0.62616055,1564.2,1564.1,21.55500665]
["bitfinex","ETHUSD",1673949433969,0.62616055,1564.2,1564.1,20.87649652]
["bitfinex","ETHUSD",1673949434529,0.62616055,1564.2,1564.1,24.73351081]
["bitfinex","ETHUSD",1673949434743,0.62616055,1564.2,1564.1,30.26878902]
["bitfinex","ETHUSD",1673949435278,0.00638185,1564.2,1564.1,30.26878902]
["bitfinex","ETHUSD",1673949435496,0.00638185,1564.2,1564.1,40.40178902]
["bitfinex","ETHUSD",1673949435754,0.00638185,1564.2,1564.1,41.83980187]
["bitfinex","ETHUSD",1673949436121,0.08284663,1564.2,1564.1,41.83980187]
["bitfinex","ETHUSD",1673949436340,0.08284663,1564.2,1564.1,36.90178902]
["bitfinex","ETHUSD",1673949436796,0.04474865,1564.3,1564.1,40.40178902]
["bitfinex","ETHUSD",1673949437112,0.04474865,1564.3,1564.2,20.83839727]
["bitfinex","ETHUSD",1673949437422,0.04474865,1564.3,1564.2,33.69047727]
["bitfinex","ETHUSD",1673949437847,0.04474865,1564.3,1564.2,41.88957727]
["bitfinex","ETHUSD",1673949438329,0.10911128,1564.3,1564.2,37.43497617]
["bitfinex","ETHUSD",1673949439632,0.10911128,1564.3,1564.2,35.96697617]
["bitfinex","ETHUSD",1673949441105,0.10911128,1564.3,1564.2,31.70600396]
["bitfinex","ETHUSD",1673949441519,0.10911128,1564.3,1564.2,32.85926987]
["bitfinex","ETHUSD",1673949442055,0.10911128,1564.3,1564.2,32.87766585]
["bitfinex","ETHUSD",1673949442536,0.10911128,1564.3,1564.2,35.99428992]
["bitfinex","ETHUSD",1673949443467,0.10911128,1564.3,1564.2,32.87766585]
["bitfinex","ETHUSD",1673949445156,0.02071236,1564.7,1564.2,32.87766585]
["bitfinex","ETHUSD",1673949445366,0.02071236,1564.7,1564.4,1.458]
["bitfinex","ETHUSD",1673949445618,0.02071236,1564.7,1564.5,6.39181]
["bitfinex","ETHUSD",1673949445805,0.02071236,1564.7,1564.5,6.45781]
["bitfinex","ETHUSD",1673949446206,0.05556096,1564.6,1564.5,6.45781]
["bitfinex","ETHUSD",1673949446461,0.05556096,1564.6,1564.5,9.45781]
["bitfinex","ETHUSD",1673949447081,0.02071236,1564.7,1564.5,9.45781]
["bitfinex","ETHUSD",1673949448094,0.05556096,1564.6,1564.5,9.45781]
["bitfinex","ETHUSD",1673949448302,0.05556096,1564.6,1564.5,12.645258]
["bitfinex","ETHUSD",1673949449034,0.02071236,1564.7,1564.5,12.645258]
["bitfinex","ETHUSD",1673949450772,0.02071236,1564.7,1564.5,19.037068]
["bitfinex","ETHUSD",1673949451155,0.05556096,1564.6,1564.5,19.037068]
["bitfinex","ETHUSD",1673949452169,0.02071236,1564.7,1564.5,19.037068]
["bitfinex","ETHUSD",1673949452340,0.02071236,1564.7,1564.6,14.6865068]
["bitfinex","ETHUSD",1673949452550,0.02071236,1564.7,1564.6,14.7525068]
["bitfinex","ETHUSD",1673949453608,0.02071236,1564.7,1564.6,8.3611068]
["bitfinex","ETHUSD",1673949453852,0.02071236,1564.7,1564.6,6.4574]
["bitfinex","ETHUSD",1673949454020,0.02071236,1564.7,1564.6,0.066]
["bitfinex","ETHUSD",1673949454230,0.02071236,1564.7,1564.5,14.107258]
["bitfinex","ETHUSD",1673949455135,0.05556096,1564.6,1564.5,14.107258]
["bitfinex","ETHUSD",1673949456020,0.02071236,1564.7,1564.5,14.107258]
["bitfinex","ETHUSD",1673949456230,0.02071236,1564.7,1564.5,10.91981]
["bitfinex","ETHUSD",1673949456919,0.02071236,1564.7,1564.6,4.468]
["bitfinex","ETHUSD",1673949457225,0.02071236,1564.7,1564.6,17.2508]
["bitfinex","ETHUSD",1673949457435,0.02071236,1564.7,1564.6,17.3168]
["bitfinex","ETHUSD",1673949459162,0.07691496,1564.7,1564.6,17.3168]
["bitfinex","ETHUSD",1673949459335,0.07691496,1564.7,1564.6,20.58853443]
["bitfinex","ETHUSD",1673949461646,0.07691496,1564.7,1564.6,14.19713443]
["bitfinex","ETHUSD",1673949461820,0.07691496,1564.7,1564.6,10.9254]
["bitfinex","ETHUSD",1673949463921,0.07691496,1564.7,1564.6,9.4574]
["bitfinex","ETHUSD",1673949464131,1.23791496,1564.7,1564.6,0.066]
["bitfinex","ETHUSD",1673949464339,8.04462383,1564.7,1564.5,0.066]
["bitfinex","ETHUSD",1673949464584,5.38115438,1564.6,1564.2,0.066]
["bitfinex","ETHUSD",1673949464902,4.90180776,1564.5,1564.1,22.30026]
["bitfinex","ETHUSD",1673949465057,0.4797,1564.4,1564.1,22.30026]
["bitfinex","ETHUSD",1673949465269,4.61792895,1564.5,1564.1,12.85236]
["bitfinex","ETHUSD",1673949465512,6.53848949,1564.5,1564.1,12.85236]
["bitfinex","ETHUSD",1673949465730,6.60448949,1564.5,1564.2,3.0]
["bitfinex","ETHUSD",1673949465919,6.60448949,1564.5,1564.2,2.99757592]
["bitfinex","ETHUSD",1673949467690,5.64878461,1564.5,1564.2,9.39056592]
["bitfinex","ETHUSD",1673949468019,5.64878461,1564.5,1564.2,9.45656592]
["bitfinex","ETHUSD",1673949468020,3.66222407,1564.5,1564.2,9.45656592]
["bitfinex","ETHUSD",1673949468209,3.59622407,1564.5,1564.2,9.45656592]
["bitfinex","ETHUSD",1673949468841,3.59622407,1564.5,1564.2,3.06357592]
["bitfinex","ETHUSD",1673949469047,0.05427742,1564.4,1564.2,2.99757592]
["bitfinex","ETHUSD",1673949471681,0.05427742,1564.4,1564.2,9.39057592]
["bitfinex","ETHUSD",1673949471889,0.05427742,1564.4,1564.2,9.45657592]
["bitfinex","ETHUSD",1673949472471,0.05627742,1564.4,1564.2,10.70048408]
["bitfinex","ETHUSD",1673949472682,0.05427742,1564.4,1564.2,10.70248408]
["bitfinex","ETHUSD",1673949475323,0.05427742,1564.4,1564.2,17.09552408]
["bitfinex","ETHUSD",1673949477222,0.95570488,1564.5,1564.2,17.09552408]
["bitfinex","ETHUSD",1673949477443,1.78560024,1564.5,1564.2,17.09552408]
["bitfinex","ETHUSD",1673949477838,0.95570488,1564.5,1564.2,18.25263754]
["bitfinex","ETHUSD",1673949478052,0.95570488,1564.5,1564.3,1.82526375]
["bitfinex","ETHUSD",1673949478053,1.78559575,1564.5,1564.3,1.82526375]
["bitfinex","ETHUSD",1673949478260,1.78559575,1564.5,1564.3,6.39259]
["bitfinex","ETHUSD",1673949478514,1.78559575,1564.5,1564.3,6.45859]
["bitfinex","ETHUSD",1673949478657,10.5401404,1564.6,1564.3,6.45859]
["bitfinex","ETHUSD",1673949479127,1.0753404,1564.6,1564.3,6.45859]
["bitfinex","ETHUSD",1673949479341,1.0753404,1564.6,1564.3,12.85122]
["bitfinex","ETHUSD",1673949479342,1.0093404,1564.6,1564.3,12.85122]
["bitfinex","ETHUSD",1673949479501,1.0093404,1564.6,1564.3,15.43390474]
["bitfinex","ETHUSD",1673949480364,1.0093404,1564.6,1564.3,9.04127474]
["bitfinex","ETHUSD",1673949480578,3.26795768,1564.6,1564.3,6.46109112]
["bitfinex","ETHUSD",1673949480789,2.43809602,1564.6,1564.3,6.46109112]
["bitfinex","ETHUSD",1673949482056,1.0093404,1564.6,1564.3,12.85372112]
["bitfinex","ETHUSD",1673949482267,0.05363552,1564.6,1564.4,1.468]
["bitfinex","ETHUSD",1673949482481,0.05363552,1564.6,1564.4,9.39209]
["bitfinex","ETHUSD",1673949482693,0.05363552,1564.6,1564.4,3.066]
["bitfinex","ETHUSD",1673949482869,0.05363552,1564.6,1564.4,4.84656159]
["bitfinex","ETHUSD",1673949483079,0.05363552,1564.6,1564.4,11.23877159]
["bitfinex","ETHUSD",1673949483291,1.03133647,1564.7,1564.4,11.30477159]
["bitfinex","ETHUSD",1673949483539,4.14796054,1564.7,1564.4,11.30477159]
["bitfinex","ETHUSD",1673949483765,5.58268196,1564.7,1564.4,9.45821]
["bitfinex","ETHUSD",1673949483921,4.21992634,1564.7,1564.4,9.45821]
["bitfinex","ETHUSD",1673949484126,4.21992634,1564.7,1564.4,15.85043]
["bitfinex","ETHUSD",1673949484127,1.03730227,1564.7,1564.4,15.85043]
["bitfinex","ETHUSD",1673949486234,3.11662407,1564.6,1564.4,3.066]
["bitfinex","ETHUSD",1673949486498,4.48772158,1564.6,1564.3,4.22262588]
["bitfinex","ETHUSD",1673949486672,5.9164772,1564.6,1564.3,1.15662588]
["bitfinex","ETHUSD",1673949486888,5.9824772,1564.6,1564.3,1.15662588]
["bitfinex","ETHUSD",1673949487938,5.9824772,1564.6,1564.3,4.15662588]
["bitfinex","ETHUSD",1673949488143,0.05491923,1564.5,1564.3,4.15662588]
["bitfinex","ETHUSD",1673949489277,1.84042091,1564.5,1564.3,1.15662588]
["bitfinex","ETHUSD",1673949489537,1.01062411,1564.5,1564.3,4.15662588]
["bitfinex","ETHUSD",1673949489937,0.05491923,1564.5,1564.3,10.54912588]
["bitfinex","ETHUSD",1673949490136,0.05491923,1564.5,1564.3,10.61512588]
["bitfinex","ETHUSD",1673949491436,0.05179189,1564.5,1564.3,13.30221123]
["bitfinex","ETHUSD",1673949491595,0.05179189,1564.5,1564.3,19.69484123]
["bitfinex","ETHUSD",1673949491942,0.05179189,1564.5,1564.3,22.89484123]
["bitfinex","ETHUSD",1673949492119,12.43589485,1564.7,1564.3,22.89484123]
["bitfinex","ETHUSD",1673949492552,0.95570488,1564.6,1564.3,22.89484123]
["bitfinex","ETHUSD",1673949492792,1.7855252,1564.6,1564.4,2.28948412]
["bitfinex","ETHUSD",1673949493003,1.7855252,1564.6,1564.4,18.07354412]
["bitfinex","ETHUSD",1673949493211,1.7855252,1564.6,1564.4,18.13954412]
["bitfinex","ETHUSD",1673949495109,0.054398,1564.5,1564.4,18.13954412]
["bitfinex","ETHUSD",1673949495428,0.054398,1564.5,1564.4,11.74735412]
["bitfinex","ETHUSD",1673949497316,0.054398,1564.5,1564.4,18.13957412]
["bitfinex","ETHUSD",1673949498142,1.04838304,1564.7,1564.4,18.13957412]
["bitfinex","ETHUSD",1673949498461,3.24149116,1564.7,1564.4,18.13957412]
["bitfinex","ETHUSD",1673949498670,2.41113866,1564.7,1564.4,18.13957412]
["bitfinex","ETHUSD",1673949498845,1.78610018,1564.6,1564.4,18.13957412]
["bitfinex","ETHUSD",1673949499055,1.84113991,1564.6,1564.4,18.13957412]
["bitfinex","ETHUSD",1673949499309,1.01074461,1564.6,1564.4,18.13957412]
["bitfinex","ETHUSD",1673949500899,1.01274461,1564.6,1564.4,18.13757412]
["bitfinex","ETHUSD",1673949501060,1.01074461,1564.6,1564.4,18.13957412]
["bitfinex","ETHUSD",1673949502364,2.43950023,1564.6,1564.4,18.13957412]
["bitfinex","ETHUSD",1673949502538,2.43950023,1564.6,1564.5,1.81395741]
["bitfinex","ETHUSD",1673949502752,1.84182892,1564.6,1564.5,12.78362]
["bitfinex","ETHUSD",1673949502960,1.84182892,1564.6,1564.5,12.84962]
["bitfinex","ETHUSD",1673949503892,1.84182892,1564.6,1564.5,19.24143]
["bitfinex","ETHUSD",1673949504996,0.05503973,1564.6,1564.5,22.41671683]
["bitfinex","ETHUSD",1673949505150,0.05503973,1564.6,1564.5,28.03515375]
["bitfinex","ETHUSD",1673949505360,0.05503973,1564.6,1564.5,30.6921689]
["bitfinex","ETHUSD",1673949505573,0.05503973,1564.6,1564.5,31.85060582]
["bitfinex","ETHUSD",1673949506119,0.02667816,1564.7,1564.5,31.85060582]
["bitfinex","ETHUSD",1673949506328,0.02667816,1564.7,1564.6,5.22068573]
["bitfinex","ETHUSD",1673949506677,0.02667816,1564.7,1564.6,24.46088573]
["bitfinex","ETHUSD",1673949507010,0.02667816,1564.7,1564.6,29.58724252]
["bitfinex","ETHUSD",1673949507149,0.08235954,1564.7,1564.6,29.58724252]
["bitfinex","ETHUSD",1673949508985,0.08235954,1564.7,1564.6,28.4288056]
["bitfinex","ETHUSD",1673949509831,0.08235954,1564.7,1564.6,29.61519891]
["bitfinex","ETHUSD",1673949510830,0.08235954,1564.7,1564.6,28.4288056]
["bitfinex","ETHUSD",1673949512073,0.08235954,1564.7,1564.6,29.61481516]
["bitfinex","ETHUSD",1673949512560,0.08004338,1564.7,1564.6,29.61481516]
["bitfinex","ETHUSD",1673949512878,0.08004338,1564.7,1564.6,28.4288056]
["bitfinex","ETHUSD",1673949513884,0.08004338,1564.7,1564.6,29.61448964]
["bitfinex","ETHUSD",1673949514096,0.08004338,1564.7,1564.6,32.73111371]
["bitfinex","ETHUSD",1673949514411,1.00615115,1565.0,1564.7,0.08004963]
["bitfinex","ETHUSD",1673949514412,0.05044627,1565.0,1564.7,0.08004963]
["bitfinex","ETHUSD",1673949514643,0.05044627,1565.0,1564.9,1.468]
["bitfinex","ETHUSD",1673949514860,0.05044627,1565.0,1564.9,21.63854]
["bitfinex","ETHUSD",1673949515053,0.05044627,1565.0,1564.9,21.70454]
["bitfinex","ETHUSD",1673949515269,0.05044627,1565.0,1564.9,24.70454]
["bitfinex","ETHUSD",1673949516305,0.05044627,1565.0,1564.9,23.70454]
["bitfinex","ETHUSD",1673949516517,0.05044627,1565.0,1564.9,26.714053]
["bitfinex","ETHUSD",1673949518936,0.05044627,1565.0,1564.9,29.914053]
["bitfinex","ETHUSD",1673949519924,0.05044627,1565.0,1564.9,33.03067707]
["bitfinex","ETHUSD",1673949520575,0.05044627,1565.0,1564.9,34.49067707]
["bitfinex","ETHUSD",1673949521873,0.07914733,1565.3,1565.0,1.0]
["bitfinex","ETHUSD",1673949522191,0.07914733,1565.3,1565.2,1.462]
["bitfinex","ETHUSD",1673949522381,0.07914733,1565.3,1565.2,20.62885]
["bitfinex","ETHUSD",1673949522554,0.07914733,1565.3,1565.2,23.69485]
["bitfinex","ETHUSD",1673949523220,0.07914733,1565.3,1565.2,23.71323395]
["bitfinex","ETHUSD",1673949524819,0.07914733,1565.3,1565.2,23.71123395]
["bitfinex","ETHUSD",1673949525027,0.07914733,1565.3,1565.2,27.55449335]
["bitfinex","ETHUSD",1673949530939,0.07914733,1565.3,1565.2,30.67111742]
["bitfinex","ETHUSD",1673949531316,0.07914733,1565.3,1565.2,27.55449335]
["bitfinex","ETHUSD",1673949534867,0.07914733,1565.3,1565.2,30.67111742]
["bitfinex","ETHUSD",1673949535010,7.33e-06,1565.3,1565.2,34.17111742]
["bitfinex","ETHUSD",1673949535487,7.33e-06,1565.3,1565.2,30.67111742]
["bitfinex","ETHUSD",1673949537872,7.33e-06,1565.3,1565.2,27.55449335]
["bitfinex","ETHUSD",1673949538094,7.33e-06,1565.3,1565.2,26.09249335]
["bitfinex","ETHUSD",1673949538712,7.33e-06,1565.3,1565.2,30.67711742]
["bitfinex","ETHUSD",1673949539143,7.33e-06,1565.3,1565.2,27.56049335]
["bitfinex","ETHUSD",1673949539336,7.33e-06,1565.3,1565.2,22.23285]
["bitfinex","ETHUSD",1673949551129,7.33e-06,1565.3,1565.2,22.24873863]
["bitfinex","ETHUSD",1673949553016,7.33e-06,1565.3,1565.2,23.2319612]
["bitfinex","ETHUSD",1673949554191,7.33e-06,1565.3,1565.2,24.56234062]
["bitfinex","ETHUSD",1673949556402,7.33e-06,1565.3,1565.2,24.55845607]
["bitfinex","ETHUSD",1673949556573,7.33e-06,1565.3,1565.2,28.71601605]
["bitfinex","ETHUSD",1673949556785,7.33e-06,1565.3,1565.2,32.78842385]
["bitfinex","ETHUSD",1673949559876,7.33e-06,1565.3,1565.2,34.25642385]
["bitfinex","ETHUSD",1673949560194,0.07914733,1565.5,1565.3,1.002]
["bitfinex","ETHUSD",1673949560383,0.07914733,1565.5,1565.4,34.09111529]
["bitfinex","ETHUSD",1673949560606,0.07914733,1565.5,1565.4,35.51362479]
["bitfinex","ETHUSD",1673949560810,0.07914733,1565.5,1565.4,38.51362479]
["bitfinex","ETHUSD",1673949561402,0.07914733,1565.5,1565.4,42.67015244]
["bitfinex","ETHUSD",1673949562144,0.07914733,1565.5,1565.4,41.23451371]
["bitfinex","ETHUSD",1673949563236,0.07914733,1565.5,1565.4,41.24968738]
["bitfinex","ETHUSD",1673949564128,1.51450955,1565.8,1565.4,42.68532611]
["bitfinex","ETHUSD",1673949564389,1.51450955,1565.8,1565.7,1.468]
["bitfinex","ETHUSD",1673949564781,2.10651063,1565.8,1565.7,23.62873]
["bitfinex","ETHUSD",1673949565034,2.10651063,1565.8,1565.7,23.69473]
["bitfinex","ETHUSD",1673949565186,1.03530955,1565.8,1565.7,23.69473]
["bitfinex","ETHUSD",1673949565394,0.07960467,1565.8,1565.7,22.22673]
["bitfinex","ETHUSD",1673949565603,0.07960467,1565.8,1565.7,28.20627624]
["bitfinex","ETHUSD",1673949568796,0.07960467,1565.8,1565.7,25.08965217]
["bitfinex","ETHUSD",1673949569006,0.07960467,1565.8,1565.7,22.22673]
["bitfinex","ETHUSD",1673949571965,1.24060467,1565.8,1565.7,0.066]
["bitfinex","ETHUSD",1673949572138,1.24060467,1565.8,1565.6,12.84032]
["bitfinex","ETHUSD",1673949572139,4.73489092,1565.8,1565.6,12.84032]
["bitfinex","ETHUSD",1673949572347,0.4793,1565.7,1565.6,12.84032]
["bitfinex","ETHUSD",1673949573226,2.02641544,1565.7,1565.6,12.84032]
["bitfinex","ETHUSD",1673949573379,2.02641544,1565.7,1565.6,15.84032]
["bitfinex","ETHUSD",1673949574433,1.54711544,1565.7,1565.6,15.84032]
["bitfinex","ETHUSD",1673949576379,1.54711544,1565.7,1565.6,9.45309]
["bitfinex","ETHUSD",1673949580371,2.97587106,1565.7,1565.6,9.45309]
["bitfinex","ETHUSD",1673949581157,2.02016618,1565.7,1565.6,9.45309]
["bitfinex","ETHUSD",1673949581636,2.82004374,1565.7,1565.6,9.45309]
["bitfinex","ETHUSD",1673949581941,5.23435181,1565.7,1565.6,0.066]
["bitfinex","ETHUSD",1673949582164,5.30035181,1565.7,1565.5,6.45346]
["bitfinex","ETHUSD",1673949582312,2.98017614,1565.6,1565.5,6.45346]
["bitfinex","ETHUSD",1673949582523,2.02466991,1565.6,1565.5,6.45346]
["bitfinex","ETHUSD",1673949582788,2.69803103,1565.6,1565.5,6.45346]
["bitfinex","ETHUSD",1673949584045,4.15203103,1565.6,1565.5,0.066]
["bitfinex","ETHUSD",1673949584238,5.5868859,1565.6,1565.4,9.65399]
["bitfinex","ETHUSD",1673949584423,5.06147534,1565.6,1565.4,16.04183]
["bitfinex","ETHUSD",1673949585570,1.54734989,1565.5,1565.4,16.04183]
["bitfinex","ETHUSD",1673949585781,1.54734989,1565.5,1565.4,19.04183]
["bitfinex","ETHUSD",1673949585991,1.54734989,1565.5,1565.4,12.65384]
["bitfinex","ETHUSD",1673949586257,2.11267693,1565.5,1565.4,12.65384]
["bitfinex","ETHUSD",1673949586622,2.11267693,1565.5,1565.4,6.266]
["bitfinex","ETHUSD",1673949588585,2.11267693,1565.5,1565.4,6.26259288]
["bitfinex","ETHUSD",1673949590904,1.54734989,1565.5,1565.4,12.65073288]
["bitfinex","ETHUSD",1673949591199,2.93411422,1565.6,1565.4,12.65073288]
["bitfinex","ETHUSD",1673949591351,2.86811422,1565.6,1565.4,12.65073288]
["bitfinex","ETHUSD",1673949592044,2.86811422,1565.6,1565.4,19.03887288]
["bitfinex","ETHUSD",1673949592201,1.54637721,1565.5,1565.4,19.03887288]
["bitfinex","ETHUSD",1673949592969,0.95555487,1565.5,1565.4,19.03887288]
["bitfinex","ETHUSD",1673949593517,0.95555487,1565.6,1565.4,27.96973617]
["bitfinex","ETHUSD",1673949593666,2.38881422,1565.7,1565.4,27.96973617]
["bitfinex","ETHUSD",1673949594042,0.95555487,1565.6,1565.4,27.96973617]
["bitfinex","ETHUSD",1673949594931,0.95555487,1565.6,1565.4,12.65073288]
["bitfinex","ETHUSD",1673949595159,1.54633981,1565.6,1565.4,12.65073288]
["bitfinex","ETHUSD",1673949595922,0.95555487,1565.6,1565.4,12.65073288]
["bitfinex","ETHUSD",1673949596972,2.38881422,1565.6,1565.4,6.26259288]
["bitfinex","ETHUSD",1673949597202,1.54636916,1565.5,1565.4,6.26259288]
["bitfinex","ETHUSD",1673949597427,0.95555487,1565.5,1565.4,6.26259288]
["bitfinex","ETHUSD",1673949597994,1.19443629,1565.5,1565.4,3.26259288]
["bitfinex","ETHUSD",1673949598200,1.78525058,1565.5,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949601000,3.21850993,1565.5,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949602045,2.26295506,1565.5,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949603070,2.6276698,1565.5,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949603300,3.21848409,1565.5,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949603705,0.23888142,1565.5,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949603922,0.45361496,1565.5,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949604124,0.45361496,1565.5,1565.4,25.36089288]
["bitfinex","ETHUSD",1673949604335,0.45361496,1565.5,1565.4,6.26259288]
["bitfinex","ETHUSD",1673949604550,1.40914399,1565.5,1565.4,3.26259288]
["bitfinex","ETHUSD",1673949604740,1.40914399,1565.5,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949604981,1.99975929,1565.5,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949606544,0.45361496,1565.5,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949606755,2.09802772,1565.5,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949606950,0.45361496,1565.5,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949607642,1.40914399,1565.5,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949607981,2.09814474,1565.5,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949608451,0.45361496,1565.5,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949608669,0.45361496,1565.5,1565.4,9.58473288]
["bitfinex","ETHUSD",1673949608879,0.45361496,1565.5,1565.4,9.65073288]
["bitfinex","ETHUSD",1673949610025,0.45361496,1565.5,1565.4,28.56474126]
["bitfinex","ETHUSD",1673949610248,0.45361496,1565.5,1565.4,29.82667708]
["bitfinex","ETHUSD",1673949610830,0.45121486,1565.5,1565.4,29.82667708]
["bitfinex","ETHUSD",1673949611077,0.45121486,1565.5,1565.4,30.78320473]
["bitfinex","ETHUSD",1673949614018,0.45121486,1565.5,1565.4,28.56474126]
["bitfinex","ETHUSD",1673949614200,0.45121486,1565.5,1565.4,27.5842879]
["bitfinex","ETHUSD",1673949614412,0.45121486,1565.5,1565.4,26.32200597]
["bitfinex","ETHUSD",1673949614709,0.45121486,1565.5,1565.4,27.58426875]
["bitfinex","ETHUSD",1673949615128,0.45121486,1565.5,1565.4,28.5407964]
["bitfinex","ETHUSD",1673949618514,0.95552903,1565.7,1565.4,27.58426875]
["bitfinex","ETHUSD",1673949618855,1.64492244,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1673949619021,1.64492244,1565.7,1565.6,6.45332]
["bitfinex","ETHUSD",1673949619435,9.3707337,1565.8,1565.6,6.45626773]
["bitfinex","ETHUSD",1673949619649,9.3707337,1565.8,1565.6,12.84358773]
["bitfinex","ETHUSD",1673949619912,1.1011337,1565.8,1565.6,12.84358773]
["bitfinex","ETHUSD",1673949620130,1.0351337,1565.8,1565.6,15.0666935]
["bitfinex","ETHUSD",1673949620860,2.46839305,1565.8,1565.6,6.45332]
["bitfinex","ETHUSD",1673949621016,1.64484742,1565.7,1565.6,6.45332]
["bitfinex","ETHUSD",1673949621226,1.0351337,1565.8,1565.6,6.45332]
["bitfinex","ETHUSD",1673949623245,0.95552903,1565.7,1565.6,0.066]
["bitfinex","ETHUSD",1673949623450,1.74821461,1565.7,1565.5,9.45347]
["bitfinex","ETHUSD",1673949623677,0.95552903,1565.7,1565.5,9.45347]
["bitfinex","ETHUSD",1673949624135,1.64469958,1565.7,1565.5,9.45347]
["bitfinex","ETHUSD",1673949624316,1.64469958,1565.7,1565.5,9.45147]
["bitfinex","ETHUSD",1673949624317,1.64669958,1565.7,1565.5,9.45147]
["bitfinex","ETHUSD",1673949624545,1.64469958,1565.7,1565.5,9.45347]
["bitfinex","ETHUSD",1673949625136,2.12399958,1565.7,1565.5,9.45347]
["bitfinex","ETHUSD",1673949625352,2.12399958,1565.7,1565.5,0.066]
["bitfinex","ETHUSD",1673949625353,1.64474274,1565.6,1565.5,0.066]
["bitfinex","ETHUSD",1673949625593,1.64474274,1565.6,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949626085,2.12404274,1565.6,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949626297,1.43482903,1565.6,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949627366,0.4793,1565.6,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949627809,12.80137881,1565.7,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949630745,1.64503469,1565.6,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949632572,2.99412314,1565.6,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949632862,2.30461748,1565.6,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949634491,3.30461748,1565.6,1565.4,3.19659288]
["bitfinex","ETHUSD",1673949634764,1.64516175,1565.5,1565.4,3.19396704]
["bitfinex","ETHUSD",1673949635334,4.0804211,1565.5,1565.4,3.19396704]
["bitfinex","ETHUSD",1673949635670,4.55758342,1565.5,1565.4,3.19396704]
["bitfinex","ETHUSD",1673949637440,4.55958342,1565.5,1565.4,3.19396704]
["bitfinex","ETHUSD",1673949637805,4.55758342,1565.5,1565.4,3.19396704]
["bitfinex","ETHUSD",1673949642794,3.12432407,1565.5,1565.4,3.19396704]
["bitfinex","ETHUSD",1673949645414,4.59232407,1565.5,1565.4,3.19396704]
["bitfinex","ETHUSD",1673949645588,20.48440814,1565.5,1565.4,3.19396704]
["bitfinex","ETHUSD",1673949645741,30.586475,1565.5,1565.4,3.19396704]
["bitfinex","ETHUSD",1673949646068,36.43215812,1565.5,1565.4,3.19396704]
["bitfinex","ETHUSD",1673949646429,35.43215812,1565.5,1565.4,3.19396704]
["bitfinex","ETHUSD",1673949646804,30.0642382,1565.5,1565.4,3.19396704]
["bitfinex","ETHUSD",1673949647684,35.43229204,1565.5,1565.4,3.19396704]
["bitfinex","ETHUSD",1673949647841,35.43229204,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949648048,31.97608974,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949648259,35.43225272,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949648889,31.97609046,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949649103,31.97553401,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949649786,28.11900712,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949650003,23.16458041,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949650310,4.40407353,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949650523,1.64510901,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949651556,8.03283901,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949651764,8.09883901,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949651985,9.5321423,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949652144,13.12103118,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949652356,14.33483338,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949653787,20.72256338,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949653935,19.76708709,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949655352,29.27144116,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949658370,32.13796057,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949659456,30.22666476,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949660768,35.59474563,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949661320,35.59470459,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949661540,30.22666476,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949662395,32.13829169,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949662762,35.59468418,1565.5,1565.4,0.65755499]
["bitfinex","ETHUSD",1673949663015,35.59468418,1565.5,1565.4,0.08557402]
["bitfinex","ETHUSD",1673949663973,41.03979933,1565.5,1565.4,0.08557402]
["bitfinex","ETHUSD",1673949664131,41.51909933,1565.5,1565.4,0.08557402]
["bitfinex","ETHUSD",1673949664571,38.64269133,1565.5,1565.4,0.08557402]
["bitfinex","ETHUSD",1673949664919,41.51909933,1565.5,1565.4,0.08557402]
["bitfinex","ETHUSD",1673949665297,38.64269133,1565.5,1565.4,0.08557402]
["bitfinex","ETHUSD",1673949665488,41.51909933,1565.5,1565.4,0.08557402]
["bitfinex","ETHUSD",1673949666540,38.64269133,1565.5,1565.4,0.08557402]
["bitfinex","ETHUSD",1673949667209,41.51909933,1565.5,1565.4,0.08557402]
["bitfinex","ETHUSD",1673949668325,38.64269133,1565.5,1565.4,0.08557402]
["bitfinex","ETHUSD",1673949668802,41.51909933,1565.5,1565.4,0.00827447]
["bitfinex","ETHUSD",1673949672918,37.55056529,1565.5,1565.4,0.00827447]
["bitfinex","ETHUSD",1673949673136,34.67415729,1565.5,1565.4,0.00827447]
["bitfinex","ETHUSD",1673949674893,37.55056529,1565.5,1565.4,0.00827447]
["bitfinex","ETHUSD",1673949676140,34.67415729,1565.5,1565.4,0.00827447]
["bitfinex","ETHUSD",1673949678024,34.67415729,1565.5,1565.4,0.00121758]
["bitfinex","ETHUSD",1673949678771,37.55056529,1565.5,1565.4,0.00121758]
["bitfinex","ETHUSD",1673949678986,38.02986529,1565.5,1565.4,0.00121758]
["bitfinex","ETHUSD",1673949679702,41.51986535,1565.5,1565.4,0.00121758]
["bitfinex","ETHUSD",1673949680293,38.02986529,1565.5,1565.4,0.00121758]
["bitfinex","ETHUSD",1673949680436,35.15345729,1565.5,1565.4,0.00121758]
["bitfinex","ETHUSD",1673949681292,38.02986529,1565.5,1565.4,0.00121758]
["bitfinex","ETHUSD",1673949684229,0.00078242,1565.3,1564.9,3.0]
["bitfinex","ETHUSD",1673949684432,0.95631933,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1673949684645,8.03540205,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1673949684967,7.41176933,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1673949690473,7.41176933,1565.1,1564.9,6.2]
["bitfinex","ETHUSD",1673949690709,0.95631933,1565.0,1564.9,6.266]
["bitfinex","ETHUSD",1673949691231,1.51408759,1565.0,1564.9,6.266]
["bitfinex","ETHUSD",1673949693395,2.94856659,1565.0,1564.9,6.266]
["bitfinex","ETHUSD",1673949693580,1.51408759,1565.0,1564.9,6.266]
["bitfinex","ETHUSD",1673949694010,2.94856659,1565.0,1564.9,6.266]
["bitfinex","ETHUSD",1673949694263,1.51408759,1565.0,1564.9,6.266]
["bitfinex","ETHUSD",1673949694745,2.94856659,1565.0,1564.9,3.266]
["bitfinex","ETHUSD",1673949694954,2.94856659,1565.0,1564.9,3.2]
["bitfinex","ETHUSD",1673949696739,1.99224726,1565.0,1564.9,3.2]
["bitfinex","ETHUSD",1673949698154,1.51525763,1565.0,1564.9,3.2]
["bitfinex","ETHUSD",1673949699106,2.94973663,1565.0,1564.9,3.2]
["bitfinex","ETHUSD",1673949700747,1.99224726,1565.0,1564.9,3.2]
["bitfinex","ETHUSD",1673949702576,2.95001285,1565.0,1564.9,3.2]
["bitfinex","ETHUSD",1673949703606,1.99224726,1565.0,1564.9,3.2]
["bitfinex","ETHUSD",1673949707718,1.99224726,1565.0,1564.9,3.19759016]
["bitfinex","ETHUSD",1673949709895,2.47040693,1565.0,1564.9,3.19759016]
["bitfinex","ETHUSD",1673949710308,1.994111,1565.0,1564.9,3.19759016]
["bitfinex","ETHUSD",1673949712081,8.383881,1565.0,1564.9,3.19759016]
["bitfinex","ETHUSD",1673949712344,11.0031138,1565.0,1564.9,3.19759016]
["bitfinex","ETHUSD",1673949712866,2.060111,1565.0,1564.9,3.19759016]
["bitfinex","ETHUSD",1673949713024,1.51519688,1565.0,1564.9,11.05577016]
["bitfinex","ETHUSD",1673949713230,1.51533799,1565.0,1564.9,11.12177016]
["bitfinex","ETHUSD",1673949713443,0.95742862,1565.0,1564.9,11.12177016]
["bitfinex","ETHUSD",1673949713710,0.95742862,1565.0,1564.9,13.77877915]
["bitfinex","ETHUSD",1673949714099,0.95742862,1565.0,1564.9,7.38859915]
["bitfinex","ETHUSD",1673949715338,1.99425211,1565.1,1564.9,14.80443767]
["bitfinex","ETHUSD",1673949715339,0.95742862,1565.1,1564.9,14.80443767]
["bitfinex","ETHUSD",1673949715547,3.43088951,1565.2,1565.0,5.49361865]
["bitfinex","ETHUSD",1673949715755,2.39377136,1565.2,1565.1,0.54936187]
["bitfinex","ETHUSD",1673949716068,2.95146507,1565.2,1565.1,0.54936187]
["bitfinex","ETHUSD",1673949716234,2.94789949,1565.2,1565.1,0.54936187]
["bitfinex","ETHUSD",1673949716405,1.51512233,1565.2,1565.1,0.54936187]
["bitfinex","ETHUSD",1673949718016,1.02342862,1565.3,1565.1,3.04285131]
["bitfinex","ETHUSD",1673949718175,0.95742862,1565.4,1565.2,5.79373315]
["bitfinex","ETHUSD",1673949718391,0.95742862,1565.5,1565.3,1.46]
["bitfinex","ETHUSD",1673949719399,2.4695443,1565.6,1565.3,1.46]
["bitfinex","ETHUSD",1673949719400,1.47501423,1565.4,1565.3,1.46]
["bitfinex","ETHUSD",1673949719540,1.47501467,1565.4,1565.3,1.46]
["bitfinex","ETHUSD",1673949719750,1.47501467,1565.4,1565.3,2.58189351]
["bitfinex","ETHUSD",1673949720002,1.47501467,1565.4,1565.3,5.58189351]
["bitfinex","ETHUSD",1673949720232,1.47501467,1565.4,1565.3,5.64789351]
["bitfinex","ETHUSD",1673949720542,0.95742862,1565.4,1565.3,5.64789351]
["bitfinex","ETHUSD",1673949720701,0.95742862,1565.5,1565.3,12.03644351]
["bitfinex","ETHUSD",1673949720912,0.95742862,1565.5,1565.4,4.20364435]
["bitfinex","ETHUSD",1673949721344,1.47496864,1565.5,1565.4,4.20364435]
["bitfinex","ETHUSD",1673949721760,0.95742862,1565.5,1565.4,4.20364435]
["bitfinex","ETHUSD",1673949722861,0.95742862,1565.5,1565.4,3.0]
["bitfinex","ETHUSD",1673949723013,0.95742862,1565.5,1565.3,4.292]
["bitfinex","ETHUSD",1673949723385,1.47496864,1565.5,1565.3,4.226]
["bitfinex","ETHUSD",1673949724173,1.47496864,1565.5,1565.3,10.61451]
["bitfinex","ETHUSD",1673949724383,0.95742862,1565.6,1565.3,10.68051]
["bitfinex","ETHUSD",1673949724641,1.47436961,1565.6,1565.4,1.068051]
["bitfinex","ETHUSD",1673949724800,1.47436961,1565.6,1565.4,4.068051]
["bitfinex","ETHUSD",1673949725639,1.47636961,1565.6,1565.4,4.068051]
["bitfinex","ETHUSD",1673949725903,1.47436961,1565.6,1565.4,4.068051]
["bitfinex","ETHUSD",1673949726775,10.90887228,1565.7,1565.4,4.068051]
["bitfinex","ETHUSD",1673949726920,9.47602862,1565.7,1565.5,0.4068051]
["bitfinex","ETHUSD",1673949727606,1.02342862,1565.7,1565.5,0.4068051]
["bitfinex","ETHUSD",1673949727941,0.95742862,1565.7,1565.5,0.4068051]
["bitfinex","ETHUSD",1673949728293,1.47409992,1565.7,1565.5,0.4068051]
["bitfinex","ETHUSD",1673949729157,7.86104992,1565.7,1565.5,0.4068051]
["bitfinex","ETHUSD",1673949729363,7.40037862,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1673949729775,7.40037862,1565.7,1565.4,4.219]
["bitfinex","ETHUSD",1673949731663,16.90395269,1565.7,1565.4,4.219]
["bitfinex","ETHUSD",1673949731926,23.29090269,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1673949732239,1.01342862,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1673949732397,0.94742862,1565.7,1565.5,0.3]
["bitfinex","ETHUSD",1673949732600,1.46295468,1565.7,1565.4,9.45407]
["bitfinex","ETHUSD",1673949734086,0.51552606,1565.7,1565.4,9.45407]
["bitfinex","ETHUSD",1673949735814,0.51552606,1565.7,1565.4,12.65407]
["bitfinex","ETHUSD",1673949741479,0.51552606,1565.7,1565.4,19.04221]
["bitfinex","ETHUSD",1673949741700,0.51552606,1565.7,1565.4,22.71402083]
["bitfinex","ETHUSD",1673949741915,0.12552606,1565.7,1565.4,16.32588083]
["bitfinex","ETHUSD",1673949743776,1.07904718,1565.7,1565.4,16.32588083]
["bitfinex","ETHUSD",1673949743998,0.12552606,1565.7,1565.4,16.32588083]
["bitfinex","ETHUSD",1673949744190,1.07904718,1565.7,1565.4,16.32588083]
["bitfinex","ETHUSD",1673949745691,0.12552606,1565.7,1565.4,16.32588083]
["bitfinex","ETHUSD",1673949745902,0.12552606,1565.7,1565.5,1.63258808]
["bitfinex","ETHUSD",1673949746121,0.12552606,1565.7,1565.5,3.0]
["bitfinex","ETHUSD",1673949748237,1.07904718,1565.7,1565.5,3.0]
["bitfinex","ETHUSD",1673949748710,3.11662407,1565.6,1565.4,3.266]
["bitfinex","ETHUSD",1673949749090,3.11662407,1565.6,1565.4,3.2]
["bitfinex","ETHUSD",1673949749091,16.84560519,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949749401,17.2232676,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949750145,18.65611126,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949750338,17.70259014,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949750731,24.09032014,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949752332,26.00295881,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949752518,24.57011515,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949754427,26.96091349,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949756009,26.66091349,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949756231,24.27011515,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949756434,32.02873724,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949756752,33.00689467,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949758170,27.63907092,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949758438,26.66091349,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949760618,1.50074569,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949760800,1.43474569,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949761483,2.39120231,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949761906,1.45722317,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949762623,1.43474569,1565.6,1565.4,21.43228]
["bitfinex","ETHUSD",1673949762624,0.95645662,1565.6,1565.4,21.43228]
["bitfinex","ETHUSD",1673949762836,0.95645662,1565.6,1565.5,6.371228]
["bitfinex","ETHUSD",1673949763177,2.51672837,1565.7,1565.5,12.824958]
["bitfinex","ETHUSD",1673949763496,2.51672837,1565.7,1565.6,1.228]
["bitfinex","ETHUSD",1673949763712,2.95839733,1565.7,1565.6,1.228]
["bitfinex","ETHUSD",1673949763890,2.00194071,1565.7,1565.6,3.1492688]
["bitfinex","ETHUSD",1673949764462,2.51649708,1565.7,1565.6,3.1492688]
["bitfinex","ETHUSD",1673949765042,2.95816604,1565.7,1565.6,3.1492688]
["bitfinex","ETHUSD",1673949767482,1.52342035,1565.7,1565.6,3.1492688]
["bitfinex","ETHUSD",1673949767697,0.12552606,1565.7,1565.6,13.7535888]
["bitfinex","ETHUSD",1673949767907,0.12552606,1565.7,1565.6,13.8195888]
["bitfinex","ETHUSD",1673949769257,0.12552606,1565.7,1565.6,20.2069088]
["bitfinex","ETHUSD",1673949776111,1.52307647,1565.7,1565.6,2.511]
["bitfinex","ETHUSD",1673949776312,1.52307648,1565.7,1565.6,2.445]
["bitfinex","ETHUSD",1673949777454,1.52307648,1565.7,1565.6,8.83232]
["bitfinex","ETHUSD",1673949777773,1.52307648,1565.7,1565.6,8.89832]
["bitfinex","ETHUSD",1673949779081,1.52307648,1565.7,1565.6,2.511]
["bitfinex","ETHUSD",1673949779393,1.52307648,1565.7,1565.6,2.445]
["bitfinex","ETHUSD",1673949779607,1.52307648,1565.7,1565.6,1.217]
["bitfinex","ETHUSD",1673949780569,15.90771692,1565.7,1565.5,3.066]
["bitfinex","ETHUSD",1673949780787,1.39662118,1565.6,1565.5,3.0]
["bitfinex","ETHUSD",1673949781154,1.39662118,1565.6,1565.5,2.99686686]
["bitfinex","ETHUSD",1673949782378,7.78394118,1565.6,1565.5,2.99686686]
["bitfinex","ETHUSD",1673949782546,7.84994118,1565.6,1565.5,2.99686686]
["bitfinex","ETHUSD",1673949784410,11.69438403,1565.6,1565.5,2.99686686]
["bitfinex","ETHUSD",1673949784620,10.73908794,1565.6,1565.4,4.494]
["bitfinex","ETHUSD",1673949784863,1.39662924,1565.5,1565.4,4.428]
["bitfinex","ETHUSD",1673949785077,1.39662924,1565.5,1565.4,7.428]
["bitfinex","ETHUSD",1673949785305,1.39662924,1565.5,1565.4,7.494]
["bitfinex","ETHUSD",1673949788837,1.39662924,1565.5,1565.4,6.266]
["bitfinex","ETHUSD",1673949789593,5.4417228,1565.5,1565.4,3.266]
["bitfinex","ETHUSD",1673949789778,25.62965434,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949789996,27.54060496,1565.5,1565.4,3.2]
["bitfinex","ETHUSD",1673949790328,32.60025274,1565.5,1565.4,0.70638364]
["bitfinex","ETHUSD",1673949790540,33.57841017,1565.5,1565.4,0.70638364]
["bitfinex","ETHUSD",1673949790869,28.2102036,1565.5,1565.4,0.70638364]
["bitfinex","ETHUSD",1673949792447,33.57847738,1565.5,1565.4,0.70638364]
["bitfinex","ETHUSD",1673949792652,28.2102036,1565.5,1565.4,0.70638364]
["bitfinex","ETHUSD",1673949793020,30.1201225,1565.5,1565.4,0.70638364]
["bitfinex","ETHUSD",1673949793442,27.08298498,1565.5,1565.4,0.70638364]
["bitfinex","ETHUSD",1673949794019,29.47378332,1565.5,1565.0,4.294]
["bitfinex","ETHUSD",1673949794192,7.3435521,1565.3,1565.0,4.228]
["bitfinex","ETHUSD",1673949794411,7.4095521,1565.3,1565.0,4.228]
["bitfinex","ETHUSD",1673949796071,6.45461,1565.3,1565.0,4.228]
["bitfinex","ETHUSD",1673949796276,7.4095521,1565.3,1565.0,4.228]
["bitfinex","ETHUSD",1673949796535,6.45461,1565.3,1565.0,4.228]
["bitfinex","ETHUSD",1673949800184,12.84322,1565.3,1565.0,4.228]
["bitfinex","ETHUSD",1673949800428,15.51619745,1565.3,1565.0,4.228]
["bitfinex","ETHUSD",1673949805209,9.12758745,1565.3,1565.0,4.228]
["bitfinex","ETHUSD",1673949805455,0.066,1565.3,1565.0,4.228]
["bitfinex","ETHUSD",1673949805674,0.066,1565.4,1565.2,1.226]
["bitfinex","ETHUSD",1673949805896,16.7019121,1565.5,1565.2,4.226]
["bitfinex","ETHUSD",1673949806261,23.0896821,1565.5,1565.2,2.85]
["bitfinex","ETHUSD",1673949806527,18.36092763,1565.5,1565.1,12.2196]
["bitfinex","ETHUSD",1673949806785,13.7964821,1565.5,1565.1,12.2196]
["bitfinex","ETHUSD",1673949807620,14.6418572,1565.5,1565.1,12.2196]
["bitfinex","ETHUSD",1673949807835,24.14625127,1565.5,1565.1,12.2196]
["bitfinex","ETHUSD",1673949808097,25.57866442,1565.5,1565.1,12.2196]
["bitfinex","ETHUSD",1673949808310,14.06985946,1565.4,1565.1,12.2196]
["bitfinex","ETHUSD",1673949808466,16.38948628,1565.4,1565.1,12.2196]
["bitfinex","ETHUSD",1673949808885,16.38948628,1565.4,1565.1,4.293]
["bitfinex","ETHUSD",1673949809098,16.38948628,1565.4,1565.1,4.227]
["bitfinex","ETHUSD",1673949809795,16.38948628,1565.4,1565.1,3.0]
["bitfinex","ETHUSD",1673949809964,3.11662407,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1673949810149,17.84469511,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1673949810366,17.91069511,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1673949811314,11.52182511,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1673949811524,9.57121407,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1673949814305,10.52615617,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1673949815826,16.91474617,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1673949816049,16.91474617,1565.3,1565.0,0.766]
["bitfinex","ETHUSD",1673949816050,12.77872,1565.1,1565.0,0.766]
["bitfinex","ETHUSD",1673949816260,26.84536089,1565.1,1565.0,0.7]
["bitfinex","ETHUSD",1673949818183,29.23615923,1565.1,1565.0,0.7]
["bitfinex","ETHUSD",1673949818592,26.84536089,1565.1,1565.0,0.7]
["bitfinex","ETHUSD",1673949820467,28.27859733,1565.1,1565.0,0.7]
["bitfinex","ETHUSD",1673949820678,26.84536089,1565.1,1565.0,0.7]
["bitfinex","ETHUSD",1673949822602,28.27851268,1565.1,1565.0,0.7]
["bitfinex","ETHUSD",1673949822759,26.84536089,1565.1,1565.0,0.7]
["bitfinex","ETHUSD",1673949825284,28.27843784,1565.1,1565.0,0.7]
["bitfinex","ETHUSD",1673949826070,26.36851894,1565.1,1565.0,0.7]
["bitfinex","ETHUSD",1673949826242,27.3238523,1565.1,1565.0,0.7]
["bitfinex","ETHUSD",1673949826462,26.36851894,1565.1,1565.0,0.7]
["bitfinex","ETHUSD",1673949828296,14.54523218,1565.1,1565.0,0.7]
["bitfinex","ETHUSD",1673949828974,20.93459218,1565.1,1565.0,0.7]
["bitfinex","ETHUSD",1673949829386,7.74948615,1565.1,1565.0,0.7]
["bitfinex","ETHUSD",1673949830070,7.74948615,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949831127,24.12247393,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949831291,24.60187393,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949831496,25.55747065,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949831744,28.38874697,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949831956,28.38874412,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949832363,28.38874476,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949833265,27.43315039,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949835072,29.34306929,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949836487,27.43315039,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949838379,27.90999234,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949838560,28.75536744,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949839840,28.27596744,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949840578,28.86388886,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949840788,29.70926396,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949843692,21.40998506,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949843898,20.56460996,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949845437,26.95396996,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949845568,21.40998506,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949845781,20.56460996,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949847612,26.95396996,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949847788,27.79934506,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949848225,29.70926396,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949848689,29.71038559,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949849013,29.71037481,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949850121,29.71038572,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949850453,28.27596744,1565.1,1565.0,0.69754426]
["bitfinex","ETHUSD",1673949851085,28.27596744,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949853923,36.03586153,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949854592,34.12594263,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949857675,27.73658263,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949858106,2.6869927,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949858289,1.29658761,1565.1,1565.0,9.54766221]
["bitfinex","ETHUSD",1673949858518,1.29658761,1565.1,1565.0,8.36907288]
["bitfinex","ETHUSD",1673949859320,1.29658761,1565.1,1565.0,1.97930288]
["bitfinex","ETHUSD",1673949859492,1.29658761,1565.1,1565.0,1.91330288]
["bitfinex","ETHUSD",1673949859677,2.39481939,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949859864,1.7756176,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949860524,2.39429763,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949860731,2.73299054,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949862058,1.29606585,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949862375,2.73299054,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949862634,1.29606585,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949864108,2.73299054,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949865421,1.7756176,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949865649,17.72396973,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949865878,17.78996973,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949867161,27.2959538,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949867692,25.85902911,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949868162,33.61890251,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949868380,26.70440421,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949868626,25.85902911,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949868779,31.22810502,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949868987,32.07348012,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949869472,34.46427846,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949869992,20.31504421,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949870311,18.21593656,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949871416,3.75654867,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949871744,1.77461365,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949872985,8.16397365,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949873306,8.22997365,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949874163,14.61933365,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949874582,2.79782124,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949874820,1.2959005,1565.1,1565.0,0.76373317]
["bitfinex","ETHUSD",1673949875718,14.0746205,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949875928,14.61933365,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949876193,16.53523323,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949876515,14.61933365,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949876667,16.53523323,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949876873,15.09931249,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949877132,16.53524497,1565.1,1565.0,0.69430288]
["bitfinex","ETHUSD",1673949877505,15.09931249,1565.1,1565.0,0.69148186]
["bitfinex","ETHUSD",1673949878420,15.09931249,1565.1,1565.0,0.22353395]
["bitfinex","ETHUSD",1673949878421,30.92614541,1565.1,1565.0,0.22353395]
["bitfinex","ETHUSD",1673949878731,31.77152051,1565.1,1565.0,0.22353395]
["bitfinex","ETHUSD",1673949879730,32.99952051,1565.1,1565.0,0.22353395]
["bitfinex","ETHUSD",1673949880204,35.87592851,1565.1,1565.0,0.22353395]
["bitfinex","ETHUSD",1673949880880,32.99952051,1565.1,1565.0,0.22353395]
["bitfinex","ETHUSD",1673949883557,1.0,1565.0,1564.8,0.10601357]
["bitfinex","ETHUSD",1673949883774,25.63663894,1564.9,1564.8,0.10601357]
["bitfinex","ETHUSD",1673949883946,26.04133185,1564.9,1564.8,0.10601357]
["bitfinex","ETHUSD",1673949886576,24.12734621,1564.9,1564.8,0.10601357]
["bitfinex","ETHUSD",1673949887826,8.23036214,1564.9,1564.8,1.26701357]
["bitfinex","ETHUSD",1673949888098,2.79683579,1564.9,1564.8,1.26701357]
["bitfinex","ETHUSD",1673949888401,1.29534656,1564.9,1564.8,1.40431628]
["bitfinex","ETHUSD",1673949888860,0.95665365,1564.9,1564.8,1.40431628]
["bitfinex","ETHUSD",1673949888999,0.95665365,1565.0,1564.8,1.40431628]
["bitfinex","ETHUSD",1673949889210,1.21675456,1565.0,1564.8,1.40431628]
["bitfinex","ETHUSD",1673949889645,1.21675456,1565.0,1564.9,1.30143163]
["bitfinex","ETHUSD",1673949889935,2.39214288,1565.1,1564.9,1.30143163]
["bitfinex","ETHUSD",1673949890307,2.6521213,1565.1,1564.9,1.30143163]
["bitfinex","ETHUSD",1673949890532,1.21663207,1565.0,1564.9,1.30143163]
["bitfinex","ETHUSD",1673949890823,1.21663207,1565.0,1564.8,0.30931628]
["bitfinex","ETHUSD",1673949891068,0.95665365,1565.0,1564.8,3.24331628]
["bitfinex","ETHUSD",1673949891233,1.21663706,1565.0,1564.8,3.24331628]
["bitfinex","ETHUSD",1673949892511,1.21663706,1565.0,1564.8,3.10601357]
["bitfinex","ETHUSD",1673949893599,0.95665365,1564.9,1564.8,0.10601357]
["bitfinex","ETHUSD",1673949893920,0.066,1565.0,1564.8,8.01290703]
["bitfinex","ETHUSD",1673949894130,0.95665365,1565.1,1564.8,19.54378357]
["bitfinex","ETHUSD",1673949894302,0.95665365,1565.1,1564.9,11.34428836]
["bitfinex","ETHUSD",1673949894494,2.39214288,1565.2,1565.0,1.228]
["bitfinex","ETHUSD",1673949894912,2.62498214,1565.2,1565.0,1.228]
["bitfinex","ETHUSD",1673949895162,2.62498214,1565.2,1564.9,11.41028836]
["bitfinex","ETHUSD",1673949897151,1.18949291,1565.2,1565.0,1.228]
["bitfinex","ETHUSD",1673949897359,3.41547487,1565.3,1565.1,2.5118]
["bitfinex","ETHUSD",1673949897360,1.02265365,1565.3,1565.1,2.5118]
["bitfinex","ETHUSD",1673949897575,0.95665365,1565.3,1565.1,15.29024]
["bitfinex","ETHUSD",1673949897939,1.18940047,1565.3,1565.1,15.35624]
["bitfinex","ETHUSD",1673949898302,0.95665365,1565.3,1565.1,15.35624]
["bitfinex","ETHUSD",1673949898507,0.95665365,1565.3,1565.2,1.535624]
["bitfinex","ETHUSD",1673949900719,0.95865365,1565.3,1565.2,1.535624]
["bitfinex","ETHUSD",1673949900946,0.95665365,1565.3,1565.2,1.535624]
["bitfinex","ETHUSD",1673949902221,1.18934667,1565.3,1565.2,1.535624]
["bitfinex","ETHUSD",1673949902644,0.95665365,1565.3,1565.2,1.535624]
["bitfinex","ETHUSD",1673949904630,1.18934667,1565.3,1565.2,1.535624]
["bitfinex","ETHUSD",1673949904845,17.3292133,1565.3,1565.1,0.066]
["bitfinex","ETHUSD",1673949905113,1.18839705,1565.2,1564.9,12.0168]
["bitfinex","ETHUSD",1673949905695,1.18839705,1565.2,1564.9,4.294]
["bitfinex","ETHUSD",1673949906017,1.18839705,1565.2,1564.9,4.228]
["bitfinex","ETHUSD",1673949906427,9.62711665,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1673949906738,0.066,1565.2,1564.9,22.17053]
["bitfinex","ETHUSD",1673949906989,0.066,1565.2,1564.9,22.23653]
["bitfinex","ETHUSD",1673949906990,0.95570403,1565.2,1564.9,22.23653]
["bitfinex","ETHUSD",1673949907152,1.18837936,1565.2,1564.9,22.23653]
["bitfinex","ETHUSD",1673949907520,1.18837936,1565.2,1564.9,15.84635]
["bitfinex","ETHUSD",1673949908519,1.91488923,1565.3,1564.9,15.84635]
["bitfinex","ETHUSD",1673949908520,1.43510403,1565.3,1564.9,15.84635]
["bitfinex","ETHUSD",1673949909199,1.66773356,1565.3,1564.9,17.30835]
["bitfinex","ETHUSD",1673949909394,0.95570403,1565.3,1564.9,27.9362221]
["bitfinex","ETHUSD",1673949909625,1.18832894,1565.3,1565.0,0.00246711]
["bitfinex","ETHUSD",1673949909828,0.95570403,1565.4,1565.3,1.16372343]
["bitfinex","ETHUSD",1673949910058,1.18825662,1565.4,1565.3,0.00272343]
["bitfinex","ETHUSD",1673949910247,1.18822034,1565.4,1565.3,0.00272343]
["bitfinex","ETHUSD",1673949911084,2.62370957,1565.4,1565.3,0.00272343]
["bitfinex","ETHUSD",1673949911316,9.01184957,1565.4,1565.3,0.00272343]
["bitfinex","ETHUSD",1673949911526,9.07784957,1565.4,1565.3,0.00272343]
["bitfinex","ETHUSD",1673949912568,7.64236034,1565.4,1565.3,0.00272343]
["bitfinex","ETHUSD",1673949915996,7.64236034,1565.4,1565.3,0.20272343]
["bitfinex","ETHUSD",1673949917833,27.08610931,1565.4,1565.3,0.20272343]
["bitfinex","ETHUSD",1673949917994,27.56540931,1565.4,1565.3,0.20272343]
["bitfinex","ETHUSD",1673949918208,28.41078441,1565.4,1565.3,0.20272343]
["bitfinex","ETHUSD",1673949918411,10.09315982,1565.4,1565.3,0.20272343]
["bitfinex","ETHUSD",1673949918630,0.5453,1565.4,1565.3,0.19940719]
["bitfinex","ETHUSD",1673949918996,0.4793,1565.4,1565.3,0.19940719]
["bitfinex","ETHUSD",1673949919210,9.32370812,1565.5,1565.3,0.19940719]
["bitfinex","ETHUSD",1673949919455,15.71169812,1565.5,1565.3,0.19940719]
["bitfinex","ETHUSD",1673949919597,19.01658801,1565.5,1565.3,0.19940719]
["bitfinex","ETHUSD",1673949920465,1.18729115,1565.4,1565.3,0.19940719]
["bitfinex","ETHUSD",1673949921626,19.01658801,1565.5,1565.3,0.19940719]
["bitfinex","ETHUSD",1673949922511,1.18733408,1565.4,1565.3,0.19940719]
["bitfinex","ETHUSD",1673949922993,18.53728801,1565.5,1565.3,0.19940719]
["bitfinex","ETHUSD",1673949923345,16.07777322,1565.5,1565.3,0.19940719]
["bitfinex","ETHUSD",1673949923769,1.18733307,1565.4,1565.3,0.19940719]
["bitfinex","ETHUSD",1673949923890,1.1873352,1565.4,1565.3,0.19940719]
["bitfinex","ETHUSD",1673949924092,15.23239812,1565.5,1565.3,0.19940719]
["bitfinex","ETHUSD",1673949924762,1.18741164,1565.4,1565.3,0.19940719]
["bitfinex","ETHUSD",1673949926613,2.62290087,1565.4,1565.3,0.19940719]
["bitfinex","ETHUSD",1673949926846,1.18741164,1565.4,1565.3,0.19940719]
["bitfinex","ETHUSD",1673949927155,1.18741164,1565.4,1565.1,10.92232]
["bitfinex","ETHUSD",1673949927384,1.18741164,1565.4,1565.2,1.092232]
["bitfinex","ETHUSD",1673949928662,3.11662407,1565.3,1565.1,3.066]
["bitfinex","ETHUSD",1673949928872,1.18741164,1565.2,1565.0,0.066]
["bitfinex","ETHUSD",1673949929047,1.18741164,1565.2,1564.9,9.4561]
["bitfinex","ETHUSD",1673949930538,1.18389163,1565.2,1564.9,9.4561]
["bitfinex","ETHUSD",1673949930751,1.18389163,1565.2,1564.9,3.066]
["bitfinex","ETHUSD",1673949930960,1.18389163,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1673949931363,1.18389163,1565.2,1564.9,6.54355829]
["bitfinex","ETHUSD",1673949931557,1.18389163,1565.2,1564.9,3.066]
["bitfinex","ETHUSD",1673949931558,3.11662407,1565.1,1564.9,3.066]
["bitfinex","ETHUSD",1673949931765,3.11662407,1565.0,1564.9,3.0]
["bitfinex","ETHUSD",1673949932005,9.50639407,1565.0,1564.8,3.17201357]
["bitfinex","ETHUSD",1673949932185,9.57239407,1565.0,1564.8,3.10601357]
["bitfinex","ETHUSD",1673949932817,0.67594317,1564.9,1564.8,3.10601357]
["bitfinex","ETHUSD",1673949933133,0.67794317,1564.9,1564.8,4.30421332]
["bitfinex","ETHUSD",1673949933342,18.06124674,1564.9,1564.8,0.10601357]
["bitfinex","ETHUSD",1673949933551,18.60674674,1564.9,1564.8,0.10601357]
["bitfinex","ETHUSD",1673949934288,19.25308592,1564.9,1564.8,0.10601357]
["bitfinex","ETHUSD",1673949934497,18.77358592,1564.9,1564.8,0.10601357]
["bitfinex","ETHUSD",1673949934936,18.12724674,1564.9,1564.8,0.10601357]
["bitfinex","ETHUSD",1673949935504,19.56273597,1564.9,1564.8,0.10601357]
["bitfinex","ETHUSD",1673949935887,25.95291597,1564.9,1564.8,0.10601357]
["bitfinex","ETHUSD",1673949936323,24.51742674,1564.9,1564.8,0.10601357]
["bitfinex","ETHUSD",1673949936567,25.36280184,1564.9,1564.8,0.10601357]
["bitfinex","ETHUSD",1673949936900,24.51742674,1564.9,1564.8,0.10601357]
["bitfinex","ETHUSD",1673949940426,25.45736867,1564.9,1564.8,0.10601357]
["bitfinex","ETHUSD",1673949940637,25.47284504,1564.9,1564.8,0.10601357]
["bitfinex","ETHUSD",1673949940851,25.95234504,1564.9,1564.8,0.10601357]
["bitfinex","ETHUSD",1673949941039,25.95234504,1564.9,1564.8,0.30601357]
["bitfinex","ETHUSD",1673949942932,26.89154894,1564.9,1564.8,0.30601357]
["bitfinex","ETHUSD",1673949944356,25.95234504,1564.9,1564.8,0.30601357]
["bitfinex","ETHUSD",1673949948227,25.48885926,1564.9,1564.8,0.30601357]
["bitfinex","ETHUSD",1673949948556,25.95126146,1564.9,1564.8,0.30601357]
["bitfinex","ETHUSD",1673949949453,25.95126276,1564.9,1564.8,0.30601357]
["bitfinex","ETHUSD",1673949949663,25.48885926,1564.9,1564.8,0.30601357]
["bitfinex","ETHUSD",1673949949910,25.9512629,1564.9,1564.8,0.30601357]
["bitfinex","ETHUSD",1673949950236,25.48885926,1564.9,1564.8,0.30601357]
["bitfinex","ETHUSD",1673949950450,24.53344096,1564.9,1564.8,0.30601357]
["bitfinex","ETHUSD",1673949950615,25.48885926,1564.9,1564.8,0.30249669]
["bitfinex","ETHUSD",1673949950831,24.53344096,1564.9,1564.8,0.30249669]
["bitfinex","ETHUSD",1673949952291,25.48885926,1564.9,1564.8,0.30249669]
["bitfinex","ETHUSD",1673949952866,24.53344096,1564.9,1564.8,0.30249669]
["bitfinex","ETHUSD",1673949955128,24.05394096,1564.9,1564.8,0.30249669]
["bitfinex","ETHUSD",1673949956124,25.00935926,1564.9,1564.8,0.30249669]
["bitfinex","ETHUSD",1673949956274,25.47175626,1564.9,1564.8,0.30249669]
["bitfinex","ETHUSD",1673949956486,24.05394096,1564.9,1564.8,0.30249669]
["bitfinex","ETHUSD",1673949956694,25.00935926,1564.9,1564.8,0.30249669]
["bitfinex","ETHUSD",1673949956957,25.47175788,1564.9,1564.8,0.30249669]
["bitfinex","ETHUSD",1673949957562,26.41037147,1564.9,1564.8,0.30249669]
["bitfinex","ETHUSD",1673949957934,25.47175788,1564.9,1564.8,0.30249669]
["bitfinex","ETHUSD",1673949958298,25.95125788,1564.9,1564.8,0.00249669]
["bitfinex","ETHUSD",1673949959152,26.88980052,1564.9,1564.8,0.00249669]
["bitfinex","ETHUSD",1673949960558,26.41030052,1564.9,1564.8,0.00249669]
["bitfinex","ETHUSD",1673949961128,26.41030052,1564.9,1564.7,0.07905126]
["bitfinex","ETHUSD",1673949961415,15.89780407,1564.8,1564.7,0.07905126]
["bitfinex","ETHUSD",1673949961599,22.35439407,1564.8,1564.7,0.07905126]
["bitfinex","ETHUSD",1673949962929,22.41415085,1564.8,1564.7,0.07905126]
["bitfinex","ETHUSD",1673949963173,23.83192917,1564.8,1564.7,0.07905126]
["bitfinex","ETHUSD",1673949963662,23.83192986,1564.8,1564.7,0.07905126]
["bitfinex","ETHUSD",1673949964079,22.41415085,1564.8,1564.7,0.07905126]
["bitfinex","ETHUSD",1673949964338,23.83210608,1564.8,1564.7,0.07905126]
["bitfinex","ETHUSD",1673949968164,24.31217701,1564.8,1564.7,0.07905126]
["bitfinex","ETHUSD",1673949969044,25.26867781,1564.8,1564.7,0.07905126]
["bitfinex","ETHUSD",1673949970077,1.54479451,1564.8,1564.7,1.13405126]
["bitfinex","ETHUSD",1673949970420,1.47497343,1564.8,1564.7,1.25834782]
["bitfinex","ETHUSD",1673949971743,1.47497343,1564.8,1564.7,0.20334782]
["bitfinex","ETHUSD",1673949974058,1.47497343,1564.8,1564.7,1.36258974]
["bitfinex","ETHUSD",1673949974268,0.05975678,1564.8,1564.7,1.36258974]
["bitfinex","ETHUSD",1673949974623,0.05975678,1564.8,1564.7,0.20334782]
["bitfinex","ETHUSD",1673949974624,1.44084318,1564.8,1564.7,0.20334782]
["bitfinex","ETHUSD",1673949975549,1.44084318,1564.8,1564.7,1.42734782]
["bitfinex","ETHUSD",1673949978597,2.87633241,1564.8,1564.7,1.42734782]
["bitfinex","ETHUSD",1673949979245,2.87633241,1564.8,1564.7,0.07905126]
["bitfinex","ETHUSD",1673949979246,11.42704568,1564.8,1564.7,0.07905126]
["bitfinex","ETHUSD",1673949979403,17.88363568,1564.8,1564.7,0.07905126]
["bitfinex","ETHUSD",1673949980049,18.36313568,1564.8,1564.5,0.00304813]
["bitfinex","ETHUSD",1673949980333,1.38242444,1564.7,1564.5,1.16243327]
["bitfinex","ETHUSD",1673949980655,1.44153966,1564.7,1564.5,1.16243327]
["bitfinex","ETHUSD",1673949980879,1.01695406,1564.7,1564.5,1.16243327]
["bitfinex","ETHUSD",1673949982660,7.40798406,1564.7,1564.5,1.16243327]
["bitfinex","ETHUSD",1673949983025,7.47398406,1564.7,1564.5,1.16243327]
["bitfinex","ETHUSD",1673949984387,8.90947329,1564.7,1564.5,1.16243327]
["bitfinex","ETHUSD",1673949987545,3.11662407,1564.6,1564.5,1.16243327]
["bitfinex","ETHUSD",1673949987760,6.89100478,1564.6,1564.5,0.00304813]
["bitfinex","ETHUSD",1673949988074,19.73980478,1564.6,1564.5,0.00304813]
["bitfinex","ETHUSD",1673949988227,18.30431555,1564.6,1564.5,0.00304813]
["bitfinex","ETHUSD",1673949988437,22.821697,1564.6,1564.5,0.00304813]
["bitfinex","ETHUSD",1673949988770,22.87930996,1564.6,1564.5,0.00304813]
["bitfinex","ETHUSD",1673949989522,29.27070996,1564.6,1564.5,0.00304813]
["bitfinex","ETHUSD",1673949990911,29.26972199,1564.6,1564.5,0.00304813]
["bitfinex","ETHUSD",1673949991593,27.83388469,1564.6,1564.5,0.00304813]
["bitfinex","ETHUSD",1673949992584,31.33388469,1564.6,1564.5,0.00304813]
["bitfinex","ETHUSD",1673949992754,35.71566613,1564.6,1564.5,0.00304813]
["bitfinex","ETHUSD",1673949992967,32.25847366,1564.6,1564.5,0.00304813]
["bitfinex","ETHUSD",1673949993221,29.86596248,1564.6,1564.5,0.00304813]
["bitfinex","ETHUSD",1673949993388,35.71583453,1564.6,1564.5,0.00304813]
["bitfinex","ETHUSD",1673949993598,35.71583453,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673949994226,29.86596226,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673949994645,31.30085987,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673949995996,29.86596226,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673949996456,31.30077422,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673949997184,29.86596226,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673949998523,27.95215482,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673949998737,22.99490235,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673949999082,20.39080833,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673949999469,26.30574617,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673950000150,28.21955361,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673950000322,25.82614617,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673950002343,27.73995361,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673950002554,32.65243781,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673950003097,30.73863037,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673950005893,31.21823037,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673950006512,32.17392862,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673950007911,31.21823037,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673950010939,33.13203781,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673950011129,31.69789028,1564.6,1564.5,0.00070301]
["bitfinex","ETHUSD",1673950014867,1.0,1564.5,1564.4,0.06860554]
["bitfinex","ETHUSD",1673950015076,28.42091245,1564.5,1564.4,0.06860554]
["bitfinex","ETHUSD",1673950015238,28.48691245,1564.5,1564.4,0.06860554]
["bitfinex","ETHUSD",1673950015452,29.42545509,1564.5,1564.4,0.06860554]
["bitfinex","ETHUSD",1673950015658,29.48193119,1564.5,1564.4,0.06860554]
["bitfinex","ETHUSD",1673950016916,29.96157512,1564.5,1564.4,0.06860554]
["bitfinex","ETHUSD",1673950017397,30.44117512,1564.5,1564.4,0.06860554]
["bitfinex","ETHUSD",1673950017547,29.96187709,1564.5,1564.4,0.06860554]
["bitfinex","ETHUSD",1673950018422,30.44117512,1564.5,1564.4,0.06860554]
["bitfinex","ETHUSD",1673950020390,32.83365717,1564.5,1564.4,0.06860554]
["bitfinex","ETHUSD",1673950021537,38.20497018,1564.5,1564.4,0.06860554]
["bitfinex","ETHUSD",1673950022015,38.20497018,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950022016,33.89868069,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950022197,33.41908069,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950025830,38.65042787,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950026041,35.77401987,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950027193,5.79374833,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950027512,2.46193176,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950027725,32.45254755,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950027896,32.51854755,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950028417,30.60399773,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950028609,31.54254037,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950028813,35.58277572,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950030763,36.06590979,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950030938,36.80613958,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950031146,37.28573958,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950032399,37.76850979,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950032876,24.98488979,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950033083,4.85502533,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950033312,2.39582459,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950035334,3.83166946,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950036823,3.83366946,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950037240,3.83166946,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950037895,2.39582459,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950038384,11.8921157,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950038597,14.35131644,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950039058,15.07473977,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950039271,27.7961573,1564.5,1564.4,0.01585317]
["bitfinex","ETHUSD",1673950039589,27.7961573,1564.5,1564.4,0.00427316]
["bitfinex","ETHUSD",1673950039590,28.21683838,1564.5,1564.4,0.00427316]
["bitfinex","ETHUSD",1673950040020,31.09324638,1564.5,1564.4,0.00427316]
["bitfinex","ETHUSD",1673950040588,28.21683838,1564.5,1564.4,0.00427316]
["bitfinex","ETHUSD",1673950041235,31.09324638,1564.5,1564.4,0.00427316]
["bitfinex","ETHUSD",1673950043320,1.0,1564.4,1564.3,0.11113737]
["bitfinex","ETHUSD",1673950043525,14.82880399,1564.4,1564.3,0.11113737]
["bitfinex","ETHUSD",1673950043803,36.05158317,1564.4,1564.3,0.00013737]
["bitfinex","ETHUSD",1673950043988,1.0,1564.3,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950044324,32.99807767,1564.2,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950044510,22.76564274,1564.2,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950044730,12.42595013,1564.2,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950044897,14.84206181,1564.2,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950045107,6.03154709,1564.2,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950045366,5.07460369,1564.2,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950046392,11.46764369,1564.2,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950047838,4.59607395,1564.2,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950048068,0.98854404,1564.2,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950048388,0.03161337,1564.2,1564.1,0.25385321]
["bitfinex","ETHUSD",1673950049193,0.03161337,1564.2,1564.1,3.66838086]
["bitfinex","ETHUSD",1673950049431,0.03161337,1564.2,1564.1,20.06150536]
["bitfinex","ETHUSD",1673950049719,1.60199051,1564.6,1564.1,20.67850256]
["bitfinex","ETHUSD",1673950049866,1.60199051,1564.6,1564.2,8.25792727]
["bitfinex","ETHUSD",1673950050076,1.60199051,1564.6,1564.3,1.2184117]
["bitfinex","ETHUSD",1673950050345,1.60199051,1564.6,1564.5,2.458]
["bitfinex","ETHUSD",1673950050556,0.64505984,1564.6,1564.5,11.84981]
["bitfinex","ETHUSD",1673950050878,0.64505984,1564.6,1564.5,6.85333286]
["bitfinex","ETHUSD",1673950051029,0.64505984,1564.6,1564.5,5.62433286]
["bitfinex","ETHUSD",1673950051390,0.64505984,1564.6,1564.5,4.30985186]
["bitfinex","ETHUSD",1673950051712,0.64505984,1564.6,1564.5,4.24385186]
["bitfinex","ETHUSD",1673950053748,0.64505984,1564.6,1564.5,1.24385186]
["bitfinex","ETHUSD",1673950059323,0.64505984,1564.6,1564.5,11.76428915]
["bitfinex","ETHUSD",1673950059710,0.64505984,1564.6,1564.5,11.83028915]
["bitfinex","ETHUSD",1673950059856,0.64505984,1564.6,1564.5,14.41464407]
["bitfinex","ETHUSD",1673950060072,0.64505984,1564.6,1564.5,27.19826407]
["bitfinex","ETHUSD",1673950060819,0.64505984,1564.6,1564.5,33.59007407]
["bitfinex","ETHUSD",1673950061684,0.64505984,1564.6,1564.5,26.06963678]
["bitfinex","ETHUSD",1673950061841,0.64505984,1564.6,1564.5,6.89420678]
["bitfinex","ETHUSD",1673950062048,0.64505984,1564.6,1564.5,3.066]
["bitfinex","ETHUSD",1673950062258,0.64505984,1564.6,1564.5,3.0]
["bitfinex","ETHUSD",1673950062949,0.64505984,1564.6,1564.5,4.229]
["bitfinex","ETHUSD",1673950063255,3.76168391,1564.6,1564.5,17.01262]
["bitfinex","ETHUSD",1673950063519,0.64505984,1564.6,1564.5,3.066]
["bitfinex","ETHUSD",1673950063688,0.64505984,1564.6,1564.5,3.0]
["bitfinex","ETHUSD",1673950064053,0.64505984,1564.6,1564.4,4.295]
["bitfinex","ETHUSD",1673950064288,0.64505984,1564.6,1564.4,4.229]
["bitfinex","ETHUSD",1673950064813,0.64505984,1564.6,1564.3,0.066]
["bitfinex","ETHUSD",1673950064814,16.90041407,1564.5,1564.3,0.066]
["bitfinex","ETHUSD",1673950065016,3.11662407,1564.4,1564.1,0.17489759]
["bitfinex","ETHUSD",1673950065227,0.64633918,1564.4,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950065911,0.03116596,1564.3,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950067370,9.54056003,1564.3,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950067584,0.954056,1564.2,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950069368,10.08626003,1564.3,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950069523,9.60656003,1564.3,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950069730,0.03052398,1564.2,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950070675,1.03052398,1564.2,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950071022,0.03052398,1564.2,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950072329,1.08552398,1564.2,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950072501,9.07844478,1564.2,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950072716,9.14444478,1564.2,1564.1,0.10889759]
["bitfinex","ETHUSD",1673950073382,9.14444478,1564.2,1564.1,0.10639968]
["bitfinex","ETHUSD",1673950073971,15.53748478,1564.2,1564.1,0.10639968]
["bitfinex","ETHUSD",1673950074232,7.54456398,1564.2,1564.1,0.10639968]
["bitfinex","ETHUSD",1673950074391,6.48956398,1564.2,1564.1,0.10639968]
["bitfinex","ETHUSD",1673950074771,0.09652398,1564.2,1564.1,0.10639968]
["bitfinex","ETHUSD",1673950074963,0.03052398,1564.2,1564.1,0.10639968]
["bitfinex","ETHUSD",1673950075879,22.52312824,1564.4,1564.1,0.10639968]
["bitfinex","ETHUSD",1673950076179,8.64498282,1564.3,1564.1,0.10639968]
["bitfinex","ETHUSD",1673950076392,8.71098282,1564.3,1564.1,0.10639968]
["bitfinex","ETHUSD",1673950077046,3.11662407,1564.2,1564.1,0.10639968]
["bitfinex","ETHUSD",1673950077237,17.59097046,1564.2,1564.1,0.10639968]
["bitfinex","ETHUSD",1673950077448,17.65697046,1564.2,1564.1,0.10639968]
["bitfinex","ETHUSD",1673950077684,21.36668076,1564.2,1564.1,0.10639968]
["bitfinex","ETHUSD",1673950078012,23.58313946,1564.2,1564.1,0.10639968]
["bitfinex","ETHUSD",1673950078165,22.62620879,1564.2,1564.1,0.10639968]
["bitfinex","ETHUSD",1673950078602,23.58109272,1564.2,1564.1,0.10639968]
["bitfinex","ETHUSD",1673950078817,23.61120096,1564.2,1564.1,0.10639968]
["bitfinex","ETHUSD",1673950080391,23.61120096,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950080392,26.03938388,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950080761,17.21798843,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950080933,14.35519055,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950081356,20.49659483,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950081798,19.54188343,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950082288,20.74510877,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950083370,20.74508839,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950084811,21.52362151,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950085022,20.74508839,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950085229,21.52362585,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950085575,20.74508839,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950087801,19.54188343,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950088020,20.01689483,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950088169,20.26538414,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950088379,20.01689483,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950088799,25.45522343,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950089014,15.99881231,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950089259,9.60577231,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950089875,6.48914824,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950090323,12.88218824,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950090850,6.48914824,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950092521,0.09610824,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950092695,0.03010824,1564.2,1564.1,1.50524417]
["bitfinex","ETHUSD",1673950092904,0.03010824,1564.2,1564.1,0.19883445]
["bitfinex","ETHUSD",1673950099871,0.03010824,1564.2,1564.1,1.66483445]
["bitfinex","ETHUSD",1673950105478,0.02769481,1564.2,1564.1,13.34789237]
["bitfinex","ETHUSD",1673950105634,0.02769481,1564.2,1564.1,12.45708177]
["bitfinex","ETHUSD",1673950107109,0.02769481,1564.2,1564.1,12.45508177]
["bitfinex","ETHUSD",1673950107320,0.02769481,1564.2,1564.1,12.45708177]
["bitfinex","ETHUSD",1673950108885,0.02769481,1564.2,1564.1,13.41389237]
["bitfinex","ETHUSD",1673950109879,0.02769481,1564.2,1564.1,12.45708177]
["bitfinex","ETHUSD",1673950110498,0.02769481,1564.2,1564.1,3.26483445]
["bitfinex","ETHUSD",1673950110726,0.02769481,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950115952,0.02769481,1564.2,1564.1,6.42969417]
["bitfinex","ETHUSD",1673950116205,0.02769481,1564.2,1564.1,0.11709983]
["bitfinex","ETHUSD",1673950116360,16.98539888,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950116564,23.44443888,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950116815,13.94594391,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950121086,20.33898391,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950123027,3.38127984,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950123243,0.02769481,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950128943,1.23193625,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950129117,0.98240621,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950129329,1.23195999,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950132184,1.229708,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950133274,0.02544282,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950133426,2.18686059,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950133644,15.45264059,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950134010,15.51864059,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950134225,21.91168059,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950135318,26.46376507,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950135544,29.39120052,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950135985,30.17144531,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950136320,30.4827581,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950136697,12.66540206,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950137033,9.60700193,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950137241,9.12730193,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950137840,1.29880152,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950138105,0.02544282,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950141098,2.18973772,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950141325,3.58955001,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950141768,2.18973772,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950142288,23.28401813,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950142459,22.3923658,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950145986,23.34986347,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950147376,22.3923658,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950148401,25.86030154,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950148613,26.64054633,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950149373,28.55461318,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950150208,16.77957059,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950150420,14.5626258,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950150614,8.1695858,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950151214,1.7765458,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950151420,0.02544282,1564.2,1564.1,1.37099863]
["bitfinex","ETHUSD",1673950151681,0.02544282,1564.2,1564.1,2.40849542]
["bitfinex","ETHUSD",1673950153226,0.02544282,1564.2,1564.1,1.37099863]
["bitfinex","ETHUSD",1673950153437,0.02544282,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950153438,1.23308933,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950154277,14.01916933,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950154490,15.52062974,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950155955,14.56261353,1564.2,1564.1,0.03624417]
["bitfinex","ETHUSD",1673950156172,14.56261353,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950156505,17.29555105,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950159682,19.2096179,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950159997,19.98986269,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950160682,18.07579584,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950161159,19.98986269,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950161366,33.43609336,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950161813,28.06406635,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950161958,28.54376635,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950166593,28.06406635,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950167351,33.91482202,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950167733,35.0408612,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950167943,34.39452202,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950168396,42.98302202,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950169660,44.89834003,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950171460,42.98302202,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950171775,44.89803642,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950172108,42.98302202,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950172522,43.6293612,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950174024,42.98302202,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950174451,31.69630302,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950174661,11.14587453,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950174872,10.36562974,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950175503,1.77712974,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950175762,2.66841408,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950176131,1.23235746,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950176338,0.02544282,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950176996,1.23205216,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950177543,1.23203936,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950179416,15.45417598,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950179768,15.52017598,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950180766,21.91321598,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950181015,21.73617643,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950181205,22.69361516,1564.2,1564.1,0.03286163]
["bitfinex","ETHUSD",1673950181441,29.55000099,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950181616,30.19634017,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950181820,37.96106166,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950182061,21.47654518,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950182274,17.25807497,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950182491,15.82186671,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950182707,15.04162192,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950183337,14.56301362,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950183731,16.47780052,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950185125,18.33366978,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950185338,21.02870147,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950185554,19.11391457,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950185707,21.02870147,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950186185,24.14532554,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950186348,38.78278643,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950186555,37.34660783,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950187348,29.58188694,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950187491,34.95407056,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950187700,29.58188694,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950188601,29.10218694,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950189942,30.53835103,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950190803,29.10218694,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950191328,36.86696328,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950191701,34.95217638,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950191986,35.43187638,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950195601,36.07821556,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950197639,35.59851556,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950200131,34.95217638,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950201884,34.47518622,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950202111,29.10311432,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950202317,36.86795947,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950203152,34.95223757,1564.2,1564.1,0.03060433]
["bitfinex","ETHUSD",1673950204335,34.95223757,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950204506,36.86800205,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950205136,34.95223757,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950208720,18.93949738,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950209085,24.31152841,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950210090,24.78824914,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950211678,26.70409959,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950213192,26.70410416,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950214763,21.19496383,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950215131,15.82293483,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950215356,15.04269004,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950215562,20.41471024,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950215779,27.75181842,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950216230,25.8359634,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950217775,21.67161627,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950221180,31.18128034,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950221488,31.82761952,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950222084,31.18128034,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950222716,31.41128034,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950224068,37.35618757,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950224301,37.36023657,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950224494,34.96367131,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950225382,37.8357323,1564.2,1564.1,0.02690409]
["bitfinex","ETHUSD",1673950227265,37.8357323,1564.2,1564.1,0.02327431]
["bitfinex","ETHUSD",1673950227848,38.36178444,1564.2,1564.1,0.02327431]
["bitfinex","ETHUSD",1673950230832,35.48972345,1564.2,1564.1,0.02327431]
["bitfinex","ETHUSD",1673950232098,34.84338427,1564.2,1564.1,0.02327431]
["bitfinex","ETHUSD",1673950233042,22.43192185,1564.2,1564.1,0.02327431]
["bitfinex","ETHUSD",1673950234307,22.4285827,1564.2,1564.1,0.02327431]
["bitfinex","ETHUSD",1673950235970,31.93824677,1564.2,1564.1,0.02327431]
["bitfinex","ETHUSD",1673950236149,30.83408516,1564.2,1564.1,7.431e-05]
["bitfinex","ETHUSD",1673950236361,33.53950697,1564.2,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950236570,33.66917649,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950236783,34.51542128,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950236984,35.16176046,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950237809,35.18597394,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950242290,34.53963476,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950242500,31.18568406,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950243531,26.70963958,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950243780,25.92939479,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950245030,18.16045527,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950246110,15.0438312,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950246321,8.6503812,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950246540,14.02262613,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950246756,8.6503812,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950247368,21.4372812,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950248234,24.55390527,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950248560,32.32309345,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950249093,0.066,1564.1,1564.0,2.48818082]
["bitfinex","ETHUSD",1673950249302,0.52605214,1564.2,1564.0,20.849619]
["bitfinex","ETHUSD",1673950249494,0.52605214,1564.2,1564.1,2.38442441]
["bitfinex","ETHUSD",1673950249823,0.52605214,1564.2,1564.1,8.77787441]
["bitfinex","ETHUSD",1673950250075,0.52605214,1564.2,1564.1,8.84387441]
["bitfinex","ETHUSD",1673950250351,0.52605214,1564.2,1564.1,7.88538368]
["bitfinex","ETHUSD",1673950250502,0.52605214,1564.2,1564.1,5.05327383]
["bitfinex","ETHUSD",1673950250714,0.52605214,1564.2,1564.1,1.286]
["bitfinex","ETHUSD",1673950250974,0.52605214,1564.2,1564.1,1.22]
["bitfinex","ETHUSD",1673950253580,6.91909214,1564.2,1564.1,1.22]
["bitfinex","ETHUSD",1673950253792,6.98509214,1564.2,1564.1,1.22]
["bitfinex","ETHUSD",1673950254012,6.98509214,1564.2,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950254336,7.9435245,1564.2,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950254550,27.8205854,1564.2,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950254765,28.52240677,1564.2,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950255288,0.95843236,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950255459,7.35188236,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950255667,7.41788236,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950256304,19.78023811,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950258335,21.21788664,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950259499,22.65305199,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950259650,22.17335199,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950260383,20.73570346,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950260594,22.17114094,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950260913,27.12915346,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950261869,26.65069305,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950262227,18.36186932,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950262904,16.92643202,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950263550,18.36186932,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950265632,17.40496137,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950267060,19.31885908,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950267220,22.5541711,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950268033,21.1187338,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950269087,21.26880783,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950271447,27.66225783,1564.1,1564.0,0.10543654]
["bitfinex","ETHUSD",1673950271733,35.86253086,1564.1,1564.0,0.04271916]
["bitfinex","ETHUSD",1673950272031,35.86253086,1564.1,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950272032,1.0,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950272346,33.66411498,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950272659,34.37645416,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950272833,42.99655416,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950273247,44.1650892,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950273694,37.31322079,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950273865,36.66688161,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950274074,41.99504414,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950274289,34.2292845,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950275068,35.66410338,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950275301,27.3556245,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950275621,26.65380313,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950275815,28.08852913,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950275998,19.7813841,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950276216,10.27090003,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950276407,9.79251512,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950276618,1.17241512,1564.0,1563.9,0.28020656]
["bitfinex","ETHUSD",1673950276881,2.39106709,1564.1,1563.9,0.28020656]
["bitfinex","ETHUSD",1673950277038,2.53843172,1564.1,1563.9,0.28020656]
["bitfinex","ETHUSD",1673950277246,0.95634109,1564.1,1563.9,0.28020656]
["bitfinex","ETHUSD",1673950277508,1.10370495,1564.1,1563.9,0.28020656]
["bitfinex","ETHUSD",1673950278632,1.10570495,1564.1,1563.9,1.50020656]
["bitfinex","ETHUSD",1673950278846,1.10570495,1564.1,1564.0,0.15002066]
["bitfinex","ETHUSD",1673950278847,1.10370495,1564.1,1564.0,0.15002066]
["bitfinex","ETHUSD",1673950279261,2.91711923,1564.2,1564.0,0.15002066]
["bitfinex","ETHUSD",1673950279471,1.10366888,1564.1,1564.0,0.15002066]
["bitfinex","ETHUSD",1673950280576,4.22029295,1564.1,1563.9,1.50020656]
["bitfinex","ETHUSD",1673950280787,16.85986516,1564.1,1563.9,0.28020656]
["bitfinex","ETHUSD",1673950280992,16.85986516,1564.1,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950280993,4.22034796,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950281144,12.52873396,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950281361,18.03225287,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950283469,18.50880151,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950283671,17.55245287,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950284045,18.50880158,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950284218,18.50871423,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950286027,1.16964416,1564.0,1563.9,0.13133926]
["bitfinex","ETHUSD",1673950286216,0.95626136,1564.1,1563.9,0.79707256]
["bitfinex","ETHUSD",1673950286455,1.1034601,1564.1,1563.9,0.79707256]
["bitfinex","ETHUSD",1673950292229,0.95626136,1564.1,1563.9,0.79707256]
["bitfinex","ETHUSD",1673950292443,1.10344192,1564.1,1563.9,0.79707256]
["bitfinex","ETHUSD",1673950292651,1.10344192,1564.1,1564.0,0.07970726]
["bitfinex","ETHUSD",1673950292826,2.53816792,1564.1,1564.0,0.07970726]
["bitfinex","ETHUSD",1673950294409,1.58190656,1564.1,1564.0,0.07970726]
["bitfinex","ETHUSD",1673950294846,1.434726,1564.1,1564.0,0.07970726]
["bitfinex","ETHUSD",1673950295064,1.58190656,1564.1,1564.0,0.07970726]
["bitfinex","ETHUSD",1673950295966,1.58190656,1564.1,1563.9,0.79707256]
["bitfinex","ETHUSD",1673950296227,0.95742727,1564.0,1563.9,0.79707256]
["bitfinex","ETHUSD",1673950297279,2.39215327,1564.1,1563.9,7.19134256]
["bitfinex","ETHUSD",1673950297489,2.53939895,1564.1,1563.9,7.25734256]
["bitfinex","ETHUSD",1673950297702,0.95742727,1564.0,1563.9,7.25734256]
["bitfinex","ETHUSD",1673950297923,2.39215327,1564.1,1563.9,0.86307256]
["bitfinex","ETHUSD",1673950298071,2.53939486,1564.1,1564.0,0.08630726]
["bitfinex","ETHUSD",1673950298286,2.53939486,1564.1,1563.9,0.79707256]
["bitfinex","ETHUSD",1673950300632,2.53939486,1564.1,1563.9,7.19130256]
["bitfinex","ETHUSD",1673950300836,2.53939486,1564.1,1563.9,7.20530256]
["bitfinex","ETHUSD",1673950301056,2.53939486,1564.1,1563.9,7.25730256]
["bitfinex","ETHUSD",1673950301921,2.53939486,1564.1,1563.9,15.11557256]
["bitfinex","ETHUSD",1673950302070,1.54947941,1564.2,1564.0,3.98055726]
["bitfinex","ETHUSD",1673950302274,0.52605214,1564.2,1564.1,7.84845]
["bitfinex","ETHUSD",1673950302502,0.52605214,1564.2,1564.1,7.91445]
["bitfinex","ETHUSD",1673950302503,1.63064288,1564.2,1564.1,7.91445]
["bitfinex","ETHUSD",1673950302944,1.63064288,1564.2,1564.1,7.9319358]
["bitfinex","ETHUSD",1673950303156,1.63064288,1564.2,1564.1,10.25503111]
["bitfinex","ETHUSD",1673950304083,0.52605214,1564.2,1564.1,16.64848111]
["bitfinex","ETHUSD",1673950304340,0.52605214,1564.2,1564.1,19.64848111]
["bitfinex","ETHUSD",1673950306230,1.6305845,1564.2,1564.1,6.84409531]
["bitfinex","ETHUSD",1673950306380,1.63056737,1564.2,1564.1,4.521]
["bitfinex","ETHUSD",1673950306592,1.63056737,1564.2,1564.1,4.455]
["bitfinex","ETHUSD",1673950307113,1.63056737,1564.2,1564.1,1.455]
["bitfinex","ETHUSD",1673950309332,1.48347941,1564.2,1564.1,1.455]
["bitfinex","ETHUSD",1673950309950,1.63065487,1564.2,1564.0,2.98055726]
["bitfinex","ETHUSD",1673950310199,1.48347941,1564.2,1564.1,0.29805573]
["bitfinex","ETHUSD",1673950310534,1.6306582,1564.2,1564.1,0.29805573]
["bitfinex","ETHUSD",1673950312399,1.6306582,1564.2,1564.1,6.69150573]
["bitfinex","ETHUSD",1673950312578,0.52605214,1564.2,1564.1,14.61995573]
["bitfinex","ETHUSD",1673950319923,0.52300416,1564.2,1564.1,24.01340573]
["bitfinex","ETHUSD",1673950320078,0.52300416,1564.2,1564.1,26.88242931]
["bitfinex","ETHUSD",1673950323556,0.52300416,1564.2,1564.1,31.46605338]
["bitfinex","ETHUSD",1673950323774,0.52300416,1564.2,1564.1,34.09388036]
["bitfinex","ETHUSD",1673950323969,0.52300416,1564.2,1564.1,33.13538963]
["bitfinex","ETHUSD",1673950326185,0.52300416,1564.2,1564.1,34.09388036]
["bitfinex","ETHUSD",1673950326439,0.52300416,1564.2,1564.1,35.52951909]
["bitfinex","ETHUSD",1673950326639,0.79713442,1564.3,1564.2,4.55295191]
["bitfinex","ETHUSD",1673950326880,0.79713442,1564.3,1564.2,30.90904543]
["bitfinex","ETHUSD",1673950327024,0.79713442,1564.3,1564.2,35.36804543]
["bitfinex","ETHUSD",1673950327215,0.79713442,1564.3,1564.2,38.36804543]
["bitfinex","ETHUSD",1673950329602,0.79713442,1564.3,1564.2,37.41154241]
["bitfinex","ETHUSD",1673950329811,0.79713442,1564.3,1564.2,35.95454241]
["bitfinex","ETHUSD",1673950329984,0.79713442,1564.3,1564.2,34.28520616]
["bitfinex","ETHUSD",1673950330188,0.79713442,1564.3,1564.2,31.83573481]
["bitfinex","ETHUSD",1673950330399,0.79713442,1564.3,1564.2,30.40122463]
["bitfinex","ETHUSD",1673950331494,0.79713442,1564.3,1564.2,16.42256056]
["bitfinex","ETHUSD",1673950332532,0.79713442,1564.3,1564.2,22.81560056]
["bitfinex","ETHUSD",1673950332744,0.79713442,1564.3,1564.2,25.81560056]
["bitfinex","ETHUSD",1673950340849,0.79713442,1564.3,1564.2,3.066]
["bitfinex","ETHUSD",1673950341156,0.79713442,1564.3,1564.2,3.0]
["bitfinex","ETHUSD",1673950341986,8.14719169,1564.3,1564.1,0.066]
["bitfinex","ETHUSD",1673950342170,0.4797,1564.2,1563.9,6.59132926]
["bitfinex","ETHUSD",1673950342386,0.4797,1564.2,1563.9,8.62573763]
["bitfinex","ETHUSD",1673950342577,0.4797,1564.2,1563.9,2.23174763]
["bitfinex","ETHUSD",1673950342925,0.4797,1564.2,1563.9,6.52532926]
["bitfinex","ETHUSD",1673950343162,0.4797,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1673950347593,3.66898769,1564.3,1564.0,3.0]
["bitfinex","ETHUSD",1673950348324,0.95742727,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1673950349171,10.12764769,1564.3,1564.0,3.0]
["bitfinex","ETHUSD",1673950349603,1.34283442,1564.3,1564.0,18.38622593]
["bitfinex","ETHUSD",1673950349910,1.27683442,1564.3,1564.0,18.45222593]
["bitfinex","ETHUSD",1673950350267,1.27683442,1564.3,1564.0,17.45222593]
["bitfinex","ETHUSD",1673950351292,1.27683442,1564.3,1564.0,23.84608593]
["bitfinex","ETHUSD",1673950351467,2.23426169,1564.3,1564.0,23.84608593]
["bitfinex","ETHUSD",1673950351657,1.27683442,1564.3,1564.0,23.84608593]
["bitfinex","ETHUSD",1673950351869,1.4350416,1564.6,1564.1,7.89305952]
["bitfinex","ETHUSD",1673950352135,0.95652402,1564.6,1564.3,0.95650302]
["bitfinex","ETHUSD",1673950352303,0.12885854,1564.8,1564.4,5.50762646]
["bitfinex","ETHUSD",1673950352507,0.12885854,1564.8,1564.5,10.64395824]
["bitfinex","ETHUSD",1673950352508,0.06285854,1564.8,1564.5,10.64395824]
["bitfinex","ETHUSD",1673950352718,0.06285854,1564.8,1564.6,11.0935932]
["bitfinex","ETHUSD",1673950352933,0.06285854,1564.8,1564.7,3.0]
["bitfinex","ETHUSD",1673950353144,0.06285854,1564.8,1564.7,6.05451395]
["bitfinex","ETHUSD",1673950353506,0.06578013,1564.9,1564.8,0.6054514]
["bitfinex","ETHUSD",1673950353828,0.06578013,1564.9,1564.8,19.44125547]
["bitfinex","ETHUSD",1673950354016,0.06578013,1564.9,1564.8,22.03825547]
["bitfinex","ETHUSD",1673950354342,0.06578013,1564.9,1564.8,11.5310414]
["bitfinex","ETHUSD",1673950357114,0.06578013,1564.9,1564.8,11.54777056]
["bitfinex","ETHUSD",1673950359638,0.06578013,1564.9,1564.8,14.66439463]
["bitfinex","ETHUSD",1673950360375,1.3e-07,1564.9,1564.8,13.19539463]
["bitfinex","ETHUSD",1673950360795,1.3e-07,1564.9,1564.8,10.07877056]
["bitfinex","ETHUSD",1673950363585,1.3e-07,1564.9,1564.8,16.46936056]
["bitfinex","ETHUSD",1673950363967,1.3e-07,1564.9,1564.8,19.58598463]
["bitfinex","ETHUSD",1673950364160,1.3e-07,1564.9,1564.8,21.04598463]
["bitfinex","ETHUSD",1673950369347,1.3e-07,1564.9,1564.8,27.43657463]
["bitfinex","ETHUSD",1673950373010,1.3e-07,1564.9,1564.8,35.27733601]
["bitfinex","ETHUSD",1673950374312,1.3e-07,1564.9,1564.8,43.97703601]
["bitfinex","ETHUSD",1673950375324,1.3e-07,1564.9,1564.8,55.42443601]
["bitfinex","ETHUSD",1673950375999,0.89267875,1564.9,1564.8,55.42443601]
["bitfinex","ETHUSD",1673950376204,0.89267875,1564.9,1564.8,46.72473601]
["bitfinex","ETHUSD",1673950378476,0.89267875,1564.9,1564.8,38.88397463]
["bitfinex","ETHUSD",1673950381005,0.89267875,1564.9,1564.8,27.43657463]
["bitfinex","ETHUSD",1673950383316,0.89267875,1564.9,1564.8,27.83745638]
["bitfinex","ETHUSD",1673950388943,0.89267875,1564.9,1564.8,31.32251245]
["bitfinex","ETHUSD",1673950389128,0.8899074,1564.9,1564.8,31.32251245]
["bitfinex","ETHUSD",1673950389885,0.8899074,1564.9,1564.8,32.78751245]
["bitfinex","ETHUSD",1673950390059,0.8899074,1564.9,1564.8,32.78743537]
["bitfinex","ETHUSD",1673950390681,0.8899074,1564.9,1564.8,27.85951676]
["bitfinex","ETHUSD",1673950390887,0.8899074,1564.9,1564.8,26.21215096]
["bitfinex","ETHUSD",1673950391130,1.3694074,1564.9,1564.8,27.16865398]
["bitfinex","ETHUSD",1673950391379,1.3694074,1564.9,1564.8,26.21215096]
["bitfinex","ETHUSD",1673950392397,1.3694074,1564.9,1564.8,27.16865398]
["bitfinex","ETHUSD",1673950394391,1.3694074,1564.9,1564.8,26.21215096]
["bitfinex","ETHUSD",1673950395529,0.8899074,1564.9,1564.8,34.23292628]
["bitfinex","ETHUSD",1673950395854,0.8899074,1564.9,1564.8,37.13642565]
["bitfinex","ETHUSD",1673950396039,0.8899074,1564.9,1564.8,40.13642565]
["bitfinex","ETHUSD",1673950399591,0.8899074,1564.9,1564.8,39.17992263]
["bitfinex","ETHUSD",1673950403851,0.8899074,1564.9,1564.8,39.17792263]
["bitfinex","ETHUSD",1673950404028,0.8899074,1564.9,1564.8,39.17992263]
["bitfinex","ETHUSD",1673950404901,0.8899074,1564.9,1564.8,38.66889029]
["bitfinex","ETHUSD",1673950405116,0.8899074,1564.9,1564.8,34.72124206]
["bitfinex","ETHUSD",1673950405333,0.8899074,1564.9,1564.8,7.99834862]
["bitfinex","ETHUSD",1673950405501,1.3694074,1564.9,1564.8,5.13645924]
["bitfinex","ETHUSD",1673950405704,1.3694074,1564.9,1564.8,17.91763924]
["bitfinex","ETHUSD",1673950407092,2.32575249,1564.9,1564.8,17.91763924]
["bitfinex","ETHUSD",1673950407307,1.3694074,1564.9,1564.8,27.51885866]
["bitfinex","ETHUSD",1673950407515,0.8899074,1564.9,1564.8,31.36831209]
["bitfinex","ETHUSD",1673950407772,0.8899074,1564.9,1564.8,32.32606794]
["bitfinex","ETHUSD",1673950407913,0.8899074,1564.9,1564.8,37.75890209]
["bitfinex","ETHUSD",1673950409121,0.8899074,1564.9,1564.8,37.78010654]
["bitfinex","ETHUSD",1673950413632,0.8866554,1564.9,1564.8,38.25979215]
["bitfinex","ETHUSD",1673950414964,0.8866554,1564.9,1564.8,39.69636944]
["bitfinex","ETHUSD",1673950416902,0.8866554,1564.9,1564.8,37.78218446]
["bitfinex","ETHUSD",1673950418113,0.8866554,1564.9,1564.8,44.50118446]
["bitfinex","ETHUSD",1673950418480,0.06454078,1565.0,1564.9,20.59258023]
["bitfinex","ETHUSD",1673950418730,0.06454078,1565.0,1564.9,39.9993462]
["bitfinex","ETHUSD",1673950419958,0.06454078,1565.0,1564.9,38.0567617]
["bitfinex","ETHUSD",1673950420302,3.26454078,1565.0,1564.9,39.0140532]
["bitfinex","ETHUSD",1673950420732,3.26454078,1565.0,1564.9,37.57814124]
["bitfinex","ETHUSD",1673950420898,3.26454078,1565.0,1564.9,39.0140532]
["bitfinex","ETHUSD",1673950421109,3.26454078,1565.0,1564.9,37.57814124]
["bitfinex","ETHUSD",1673950421341,3.21454078,1565.0,1564.9,37.57814124]
["bitfinex","ETHUSD",1673950421747,3.21454078,1565.0,1564.9,30.26455455]
["bitfinex","ETHUSD",1673950421953,4.06723825,1565.0,1564.9,27.14793048]
["bitfinex","ETHUSD",1673950423250,4.06723825,1565.0,1564.9,28.10522198]
["bitfinex","ETHUSD",1673950425929,4.06723825,1565.0,1564.9,27.14793048]
["bitfinex","ETHUSD",1673950426375,4.06723825,1565.0,1564.9,28.10522198]
["bitfinex","ETHUSD",1673950426655,4.06723825,1565.0,1564.9,27.14793048]
["bitfinex","ETHUSD",1673950427385,4.06723825,1565.0,1564.9,28.10522198]
["bitfinex","ETHUSD",1673950427759,4.06723825,1565.0,1564.9,28.85301251]
["bitfinex","ETHUSD",1673950428394,4.06723825,1565.0,1564.9,27.89572101]
["bitfinex","ETHUSD",1673950428621,4.06723825,1565.0,1564.9,31.01234508]
["bitfinex","ETHUSD",1673950428854,4.06723825,1565.0,1564.9,31.96963658]
["bitfinex","ETHUSD",1673950430297,4.06723825,1565.0,1564.9,27.14793048]
["bitfinex","ETHUSD",1673950431052,4.06723825,1565.0,1564.9,30.26455455]
["bitfinex","ETHUSD",1673950431259,4.06723825,1565.0,1564.9,31.22184605]
["bitfinex","ETHUSD",1673950433229,4.06723825,1565.0,1564.9,32.65775801]
["bitfinex","ETHUSD",1673950433721,4.06723825,1565.0,1564.9,31.22184605]
["bitfinex","ETHUSD",1673950433927,4.06723825,1565.0,1564.9,35.66875401]
["bitfinex","ETHUSD",1673950435492,4.06723825,1565.0,1564.9,37.10466597]
["bitfinex","ETHUSD",1673950436281,4.06723825,1565.0,1564.9,38.57366597]
["bitfinex","ETHUSD",1673950437145,4.06723825,1565.0,1564.9,38.57367878]
["bitfinex","ETHUSD",1673950437515,4.06723825,1565.0,1564.9,37.61637447]
["bitfinex","ETHUSD",1673950437644,4.06723825,1565.0,1564.9,38.5736846]
["bitfinex","ETHUSD",1673950437862,4.06723825,1565.0,1564.9,38.57368698]
["bitfinex","ETHUSD",1673950438100,4.06723825,1565.0,1564.9,37.13777502]
["bitfinex","ETHUSD",1673950439428,4.06723825,1565.0,1564.9,32.55215095]
["bitfinex","ETHUSD",1673950439753,4.06723825,1565.0,1564.9,28.10524299]
["bitfinex","ETHUSD",1673950441230,4.06723825,1565.0,1564.9,26.68320276]
["bitfinex","ETHUSD",1673950441442,4.06723825,1565.0,1564.9,24.77928104]
["bitfinex","ETHUSD",1673950442641,4.06723825,1565.0,1564.9,27.89590511]
["bitfinex","ETHUSD",1673950443387,5.02358334,1565.0,1564.9,0.066]
["bitfinex","ETHUSD",1673950443547,7.9245458,1565.0,1564.6,7.411371]
["bitfinex","ETHUSD",1673950443914,0.95759506,1564.8,1564.6,0.06280849]
["bitfinex","ETHUSD",1673950444218,0.57535951,1564.7,1564.5,2.86198735]
["bitfinex","ETHUSD",1673950444433,0.57535951,1564.7,1564.4,7.411981]
["bitfinex","ETHUSD",1673950444598,0.57535951,1564.7,1564.5,1.58571347]
["bitfinex","ETHUSD",1673950444964,1.53295457,1564.7,1564.5,1.58571347]
["bitfinex","ETHUSD",1673950445959,1.43719506,1564.7,1564.5,1.58571347]
["bitfinex","ETHUSD",1673950446166,9.96721861,1564.9,1564.6,1.58559449]
["bitfinex","ETHUSD",1673950446391,1.02352355,1564.9,1564.7,12.782]
["bitfinex","ETHUSD",1673950446765,0.95752355,1564.9,1564.8,3.0]
["bitfinex","ETHUSD",1673950446946,0.95752355,1564.9,1564.8,9.39059]
["bitfinex","ETHUSD",1673950447128,0.95752355,1564.9,1564.8,9.45339849]
["bitfinex","ETHUSD",1673950447334,0.95752355,1564.9,1564.8,15.84398849]
["bitfinex","ETHUSD",1673950447555,0.95752355,1564.9,1564.8,17.29813586]
["bitfinex","ETHUSD",1673950447888,0.95752355,1564.9,1564.8,19.93857722]
["bitfinex","ETHUSD",1673950448315,0.95752355,1564.9,1564.8,18.48442985]
["bitfinex","ETHUSD",1673950448701,0.95752355,1564.9,1564.8,19.90423741]
["bitfinex","ETHUSD",1673950452628,0.95752355,1564.9,1564.8,31.83776399]
["bitfinex","ETHUSD",1673950452806,0.95752355,1564.9,1564.8,40.14035079]
["bitfinex","ETHUSD",1673950453335,0.95752355,1564.9,1564.8,39.18303828]
["bitfinex","ETHUSD",1673950453752,0.95752355,1564.9,1564.8,35.68303828]
["bitfinex","ETHUSD",1673950454809,0.95752355,1564.9,1564.8,36.63908883]
["bitfinex","ETHUSD",1673950455634,0.95752355,1564.9,1564.8,35.20317687]
["bitfinex","ETHUSD",1673950456515,0.95752355,1564.9,1564.8,32.27217687]
["bitfinex","ETHUSD",1673950456699,0.95752355,1564.9,1564.8,31.31612632]
["bitfinex","ETHUSD",1673950457353,0.95752355,1564.9,1564.8,32.27217687]
["bitfinex","ETHUSD",1673950457593,0.95752355,1564.9,1564.8,33.74117687]
["bitfinex","ETHUSD",1673950459980,0.95752355,1564.9,1564.8,35.17708883]
["bitfinex","ETHUSD",1673950461525,0.95752355,1564.9,1564.8,34.22103828]
["bitfinex","ETHUSD",1673950461861,0.95752355,1564.9,1564.8,35.17729497]
["bitfinex","ETHUSD",1673950462071,0.95752355,1564.9,1564.8,47.38876877]
["bitfinex","ETHUSD",1673950462447,0.95752355,1564.9,1564.8,45.47427231]
["bitfinex","ETHUSD",1673950462661,0.95752355,1564.9,1564.8,46.43042202]
["bitfinex","ETHUSD",1673950464018,0.95752355,1564.9,1564.8,33.74127603]
["bitfinex","ETHUSD",1673950465558,0.95550033,1564.9,1564.8,33.74127603]
["bitfinex","ETHUSD",1673950466345,0.95550033,1564.9,1564.8,28.67568496]
["bitfinex","ETHUSD",1673950466584,1.18550033,1564.9,1564.8,28.67568496]
["bitfinex","ETHUSD",1673950466788,1.18550033,1564.9,1564.8,29.63183467]
["bitfinex","ETHUSD",1673950470689,1.18550033,1564.9,1564.8,28.67568496]
["bitfinex","ETHUSD",1673950471737,1.18550033,1564.9,1564.8,12.84398849]
["bitfinex","ETHUSD",1673950471909,1.18550033,1564.9,1564.8,6.45339849]
["bitfinex","ETHUSD",1673950471910,1.71737419,1564.9,1564.8,6.45339849]
["bitfinex","ETHUSD",1673950472129,1.71737419,1564.9,1564.8,0.06280849]
["bitfinex","ETHUSD",1673950472374,1.71737419,1564.9,1564.7,12.84458849]
["bitfinex","ETHUSD",1673950472526,0.23,1564.8,1564.7,12.84458849]
["bitfinex","ETHUSD",1673950472738,1.294,1564.8,1564.7,6.45358849]
["bitfinex","ETHUSD",1673950473176,0.23,1564.8,1564.7,12.84458849]
["bitfinex","ETHUSD",1673950474212,0.23,1564.8,1564.7,15.84458849]
["bitfinex","ETHUSD",1673950480462,0.23,1564.8,1564.7,22.23558849]
["bitfinex","ETHUSD",1673950486320,0.23,1564.8,1564.7,23.65561012]
["bitfinex","ETHUSD",1673950488213,0.23,1564.8,1564.7,22.23558849]
["bitfinex","ETHUSD",1673950488408,0.23,1564.8,1564.7,23.65526841]
["bitfinex","ETHUSD",1673950489280,0.23,1564.8,1564.7,22.23558849]
["bitfinex","ETHUSD",1673950490391,1.51255003,1564.8,1564.7,3.06280849]
["bitfinex","ETHUSD",1673950490509,1.51255003,1564.8,1564.7,3.0]
["bitfinex","ETHUSD",1673950491726,1.99205003,1564.8,1564.7,3.0]
["bitfinex","ETHUSD",1673950492036,1.51255003,1564.8,1564.7,3.0]
["bitfinex","ETHUSD",1673950493570,0.44855003,1564.8,1564.7,3.0]
["bitfinex","ETHUSD",1673950494027,1.294,1564.8,1564.7,9.391]
["bitfinex","ETHUSD",1673950494237,1.294,1564.8,1564.7,9.45155912]
["bitfinex","ETHUSD",1673950494637,0.23,1564.8,1564.7,9.45155912]
["bitfinex","ETHUSD",1673950498662,0.23,1564.8,1564.7,15.84255912]
["bitfinex","ETHUSD",1673950498974,1.43500033,1564.9,1564.7,22.23355912]
["bitfinex","ETHUSD",1673950499290,1.43500033,1564.9,1564.8,24.39512591]
["bitfinex","ETHUSD",1673950499456,1.43500033,1564.9,1564.8,22.23232912]
["bitfinex","ETHUSD",1673950500434,1.66500033,1564.9,1564.8,22.23232912]
["bitfinex","ETHUSD",1673950502184,1.66500033,1564.9,1564.8,3.06055912]
["bitfinex","ETHUSD",1673950502346,2.78416764,1564.9,1564.8,3.0]
["bitfinex","ETHUSD",1673950502704,3.76626277,1564.9,1564.8,3.0]
["bitfinex","ETHUSD",1673950503864,2.64709546,1564.9,1564.8,15.78118]
["bitfinex","ETHUSD",1673950504012,2.64709546,1564.9,1564.8,15.84173912]
["bitfinex","ETHUSD",1673950504013,1.66500033,1564.9,1564.8,15.84173912]
["bitfinex","ETHUSD",1673950504481,2.62259539,1564.9,1564.8,15.84173912]
["bitfinex","ETHUSD",1673950504695,2.78429001,1564.9,1564.8,9.45114912]
["bitfinex","ETHUSD",1673950506363,4.72524037,1564.9,1564.8,0.06055912]
["bitfinex","ETHUSD",1673950506576,5.70734774,1564.9,1564.6,26.31158361]
["bitfinex","ETHUSD",1673950506768,1.34898682,1564.8,1564.6,26.31158361]
["bitfinex","ETHUSD",1673950506954,1.1872922,1564.8,1564.6,26.31158361]
["bitfinex","ETHUSD",1673950507170,1.1872922,1564.8,1564.6,17.42848361]
["bitfinex","ETHUSD",1673950508224,1.84418673,1564.8,1564.6,19.08843932]
["bitfinex","ETHUSD",1673950509387,1.84418673,1564.8,1564.6,17.42848361]
["bitfinex","ETHUSD",1673950509598,1.84418673,1564.8,1564.6,19.08836874]
["bitfinex","ETHUSD",1673950510218,3.44073579,1564.8,1564.6,19.08836874]
["bitfinex","ETHUSD",1673950510420,3.27873215,1564.8,1564.6,19.08836874]
["bitfinex","ETHUSD",1673950511326,1.84418673,1564.8,1564.6,19.08836874]
["bitfinex","ETHUSD",1673950514103,1.84618673,1564.8,1564.6,19.08636874]
["bitfinex","ETHUSD",1673950514412,1.84418673,1564.8,1564.6,19.08836874]
["bitfinex","ETHUSD",1673950514884,1.84618673,1564.8,1564.6,19.08636874]
["bitfinex","ETHUSD",1673950515219,1.84418673,1564.8,1564.6,19.08836874]
["bitfinex","ETHUSD",1673950515781,1.84418673,1564.8,1564.6,12.69717874]
["bitfinex","ETHUSD",1673950515996,3.48037104,1564.8,1564.6,11.03729361]
["bitfinex","ETHUSD",1673950516225,1.84418673,1564.8,1564.6,11.03729361]
["bitfinex","ETHUSD",1673950516455,1.1872922,1564.8,1564.6,19.08857874]
["bitfinex","ETHUSD",1673950518435,1.1872922,1564.8,1564.6,20.04472845]
["bitfinex","ETHUSD",1673950518684,1.1872922,1564.8,1564.6,19.08857874]
["bitfinex","ETHUSD",1673950520751,2.82346979,1564.8,1564.6,17.42869361]
["bitfinex","ETHUSD",1673950520983,2.62183762,1564.8,1564.6,17.42869361]
["bitfinex","ETHUSD",1673950521196,3.47000487,1564.8,1564.6,17.42869361]
["bitfinex","ETHUSD",1673950522019,3.47200487,1564.8,1564.6,11.03529361]
["bitfinex","ETHUSD",1673950522234,3.47200487,1564.8,1564.6,4.64615361]
["bitfinex","ETHUSD",1673950522235,1.1589449,1564.7,1564.6,4.64615361]
["bitfinex","ETHUSD",1673950522568,1.3889449,1564.7,1564.6,4.58559449]
["bitfinex","ETHUSD",1673950522893,1.77911066,1564.7,1564.6,4.58559449]
["bitfinex","ETHUSD",1673950523464,1.77911066,1564.7,1564.6,4.58313124]
["bitfinex","ETHUSD",1673950524429,4.71336388,1564.7,1564.6,1.58313124]
["bitfinex","ETHUSD",1673950524625,3.71336388,1564.7,1564.6,1.58313124]
["bitfinex","ETHUSD",1673950524956,4.6710782,1564.7,1564.6,1.58313124]
["bitfinex","ETHUSD",1673950526776,3.71336388,1564.7,1564.6,1.58313124]
["bitfinex","ETHUSD",1673950527727,11.58254568,1564.7,1564.6,1.58313124]
["bitfinex","ETHUSD",1673950527895,11.64854568,1564.7,1564.6,1.58313124]
["bitfinex","ETHUSD",1673950528523,10.64854568,1564.7,1564.6,1.58313124]
["bitfinex","ETHUSD",1673950529390,2.34481846,1564.7,1564.6,1.58313124]
["bitfinex","ETHUSD",1673950529556,1.77886877,1564.7,1564.6,1.58313124]
["bitfinex","ETHUSD",1673950540066,3.21447707,1564.7,1564.6,1.58313124]
["bitfinex","ETHUSD",1673950540739,1.77886877,1564.7,1564.6,1.58313124]
["bitfinex","ETHUSD",1673950540907,3.21447707,1564.7,1564.6,1.58313124]
["bitfinex","ETHUSD",1673950541583,2.25742676,1564.7,1564.6,1.58313124]
["bitfinex","ETHUSD",1673950541755,3.21449651,1564.7,1564.6,1.58313124]
["bitfinex","ETHUSD",1673950542422,2.25742676,1564.7,1564.6,1.58313124]
["bitfinex","ETHUSD",1673950543124,12.03015398,1564.7,1564.6,1.58313124]
["bitfinex","ETHUSD",1673950543338,17.05154568,1564.7,1564.6,1.58313124]
["bitfinex","ETHUSD",1673950545229,17.05154568,1564.7,1564.6,1.57952138]
["bitfinex","ETHUSD",1673950547946,18.48715789,1564.7,1564.6,1.57952138]
["bitfinex","ETHUSD",1673950548206,1.61484164,1564.7,1564.6,1.57952138]
["bitfinex","ETHUSD",1673950548417,1.15867588,1564.7,1564.6,7.97092138]
["bitfinex","ETHUSD",1673950548630,1.15867588,1564.7,1564.6,8.0314805]
["bitfinex","ETHUSD",1673950548794,1.15867588,1564.7,1564.6,1.6400805]
["bitfinex","ETHUSD",1673950549001,0.95702318,1564.7,1564.6,1.57952138]
["bitfinex","ETHUSD",1673950549687,1.18702318,1564.7,1564.6,1.57952138]
["bitfinex","ETHUSD",1673950549992,1.38867588,1564.7,1564.6,1.57952138]
["bitfinex","ETHUSD",1673950552659,2.82428809,1564.7,1564.6,1.57952138]
["bitfinex","ETHUSD",1673950552806,2.98663344,1564.7,1564.6,1.57952138]
["bitfinex","ETHUSD",1673950553019,4.89936066,1564.7,1564.6,1.57952138]
["bitfinex","ETHUSD",1673950554491,4.89936066,1564.7,1564.4,6.47555275]
["bitfinex","ETHUSD",1673950554701,1.38893595,1564.6,1564.4,6.47555275]
["bitfinex","ETHUSD",1673950554911,2.62289546,1564.6,1564.4,0.08335275]
["bitfinex","ETHUSD",1673950555171,3.83410458,1564.6,1564.4,0.02279363]
["bitfinex","ETHUSD",1673950556212,3.83410458,1564.6,1564.3,19.41742506]
["bitfinex","ETHUSD",1673950556542,1.16164113,1564.5,1564.3,19.41785127]
["bitfinex","ETHUSD",1673950556704,0.23,1564.4,1564.3,19.41785127]
["bitfinex","ETHUSD",1673950557033,0.23,1564.4,1564.3,19.16885436]
["bitfinex","ETHUSD",1673950557244,0.23,1564.4,1564.3,10.83175436]
["bitfinex","ETHUSD",1673950561492,0.23,1564.4,1564.3,16.13738108]
["bitfinex","ETHUSD",1673950562819,0.95728325,1564.6,1564.3,34.43132682]
["bitfinex","ETHUSD",1673950563019,2.39289546,1564.7,1564.5,6.39181]
["bitfinex","ETHUSD",1673950563230,2.39289546,1564.7,1564.5,7.45236912]
["bitfinex","ETHUSD",1673950563452,2.59748967,1564.7,1564.5,7.45236912]
["bitfinex","ETHUSD",1673950563672,2.59748967,1564.7,1564.5,17.74213821]
["bitfinex","ETHUSD",1673950563854,0.95728325,1564.7,1564.5,16.74213821]
["bitfinex","ETHUSD",1673950564273,0.23,1564.6,1564.5,16.74213821]
["bitfinex","ETHUSD",1673950564535,0.23,1564.6,1564.5,18.12132286]
["bitfinex","ETHUSD",1673950568785,0.23,1564.6,1564.5,25.46928257]
["bitfinex","ETHUSD",1673950568996,0.23,1564.7,1564.5,12.68566257]
["bitfinex","ETHUSD",1673950569259,0.23,1564.7,1564.6,15.43055091]
["bitfinex","ETHUSD",1673950569415,0.23,1564.7,1564.6,15.49111003]
["bitfinex","ETHUSD",1673950571554,3.2,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950571767,3.2,1564.8,1564.7,28.84381321]
["bitfinex","ETHUSD",1673950572114,3.2,1564.8,1564.7,30.53241443]
["bitfinex","ETHUSD",1673950572257,3.2,1564.8,1564.7,33.53241443]
["bitfinex","ETHUSD",1673950572731,3.2,1564.8,1564.7,33.55323682]
["bitfinex","ETHUSD",1673950572881,3.2,1564.8,1564.7,34.53109329]
["bitfinex","ETHUSD",1673950573725,3.2,1564.8,1564.7,33.57494358]
["bitfinex","ETHUSD",1673950574566,3.2,1564.8,1564.7,31.92607909]
["bitfinex","ETHUSD",1673950575507,3.2,1564.8,1564.7,30.54689444]
["bitfinex","ETHUSD",1673950575756,3.43,1564.8,1564.7,21.03927037]
["bitfinex","ETHUSD",1673950576177,3.43,1564.8,1564.7,9.47698504]
["bitfinex","ETHUSD",1673950576358,3.43,1564.8,1564.7,9.45527828]
["bitfinex","ETHUSD",1673950579651,4.4665735,1564.8,1564.7,0.06427828]
["bitfinex","ETHUSD",1673950579899,5.90218571,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950580074,7.443247,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950580500,6.48596375,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950580981,6.00667013,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950581383,4.53160884,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950581539,4.46560884,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950588749,5.90122105,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950589061,5.96722105,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950593353,5.01090246,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950594313,6.39023543,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950594992,5.91127074,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950595236,4.53193777,1564.8,1564.7,7.45871916]
["bitfinex","ETHUSD",1673950595444,4.46593777,1564.8,1564.7,13.91027828]
["bitfinex","ETHUSD",1673950596051,3.43,1564.8,1564.7,13.91027828]
["bitfinex","ETHUSD",1673950596266,3.2,1564.8,1564.7,20.30127828]
["bitfinex","ETHUSD",1673950596912,3.2,1564.8,1564.7,21.76627828]
["bitfinex","ETHUSD",1673950597123,3.2,1564.8,1564.7,24.11658146]
["bitfinex","ETHUSD",1673950597564,3.43,1564.8,1564.7,24.11658146]
["bitfinex","ETHUSD",1673950598961,3.42655098,1564.8,1564.7,25.64135114]
["bitfinex","ETHUSD",1673950600106,3.42655098,1564.8,1564.7,25.64164981]
["bitfinex","ETHUSD",1673950600685,3.42655098,1564.8,1564.7,24.11658146]
["bitfinex","ETHUSD",1673950604566,3.42655098,1564.8,1564.7,27.11658146]
["bitfinex","ETHUSD",1673950605105,3.42655098,1564.8,1564.7,26.05258146]
["bitfinex","ETHUSD",1673950607548,3.42655098,1564.8,1564.7,13.27058146]
["bitfinex","ETHUSD",1673950607722,4.46248355,1564.8,1564.7,9.45527828]
["bitfinex","ETHUSD",1673950608353,4.46248355,1564.8,1564.7,3.06427828]
["bitfinex","ETHUSD",1673950608618,4.94144824,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950608924,5.91982724,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950609119,5.98582724,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950612467,7.89855446,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950613230,36.50564418,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950613448,37.08451512,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950613811,35.1717879,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950615745,40.62373436,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950616454,48.93143436,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950617297,45.43143436,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950618338,42.55937337,1564.8,1564.7,0.00371916]
["bitfinex","ETHUSD",1673950620070,42.55937337,1564.8,1564.7,6.945e-05]
["bitfinex","ETHUSD",1673950621860,44.94969531,1564.8,1564.7,6.945e-05]
["bitfinex","ETHUSD",1673950622492,46.86176981,1564.8,1564.7,6.945e-05]
["bitfinex","ETHUSD",1673950624608,47.52237337,1564.8,1564.2,0.06055912]
["bitfinex","ETHUSD",1673950624775,47.52237337,1564.8,1564.1,0.10054617]
["bitfinex","ETHUSD",1673950624776,0.95602027,1564.4,1564.1,0.10054617]
["bitfinex","ETHUSD",1673950624996,7.34844027,1564.4,1564.1,0.10054617]
["bitfinex","ETHUSD",1673950625213,7.41444027,1564.4,1564.1,0.10054617]
["bitfinex","ETHUSD",1673950625890,13.80686027,1564.4,1564.1,0.10054617]
["bitfinex","ETHUSD",1673950626464,12.85084,1564.4,1564.1,0.10054617]
["bitfinex","ETHUSD",1673950626674,0.23,1564.3,1564.1,0.10054617]
["bitfinex","ETHUSD",1673950637100,3.43,1564.3,1564.1,0.10054617]
["bitfinex","ETHUSD",1673950644522,3.43,1564.3,1564.1,20.51085617]
["bitfinex","ETHUSD",1673950644740,3.43,1564.3,1564.1,20.57141529]
["bitfinex","ETHUSD",1673950646983,3.43,1564.3,1564.1,14.17796529]
["bitfinex","ETHUSD",1673950648834,3.42794179,1564.3,1564.1,17.5862472]
["bitfinex","ETHUSD",1673950649396,4.38396206,1564.3,1564.1,0.16110529]
["bitfinex","ETHUSD",1673950649710,1.03533923,1564.2,1564.1,0.10054617]
["bitfinex","ETHUSD",1673950649923,4.44996206,1564.3,1564.1,0.10054617]
["bitfinex","ETHUSD",1673950650236,4.38396206,1564.3,1564.1,0.10054617]
["bitfinex","ETHUSD",1673950650758,5.8157216,1564.3,1564.1,0.10054617]
["bitfinex","ETHUSD",1673950651079,5.8817216,1564.3,1564.1,0.10054617]
["bitfinex","ETHUSD",1673950651261,8.1271139,1564.3,1564.1,0.10054617]
["bitfinex","ETHUSD",1673950652287,1.0353339,1564.2,1564.1,0.10054617]
["bitfinex","ETHUSD",1673950652497,1.2653339,1564.2,1564.1,0.10054617]
["bitfinex","ETHUSD",1673950657656,0.23,1564.2,1564.1,12.88744617]
["bitfinex","ETHUSD",1673950657864,0.23,1564.2,1564.1,16.40621131]
["bitfinex","ETHUSD",1673950658122,1.26533297,1564.2,1564.1,14.89267523]
["bitfinex","ETHUSD",1673950659443,0.23,1564.2,1564.1,14.89267523]
["bitfinex","ETHUSD",1673950659703,1.18602027,1564.2,1564.1,14.89267523]
["bitfinex","ETHUSD",1673950660227,0.23,1564.2,1564.1,14.89267523]
["bitfinex","ETHUSD",1673950660384,1.18602027,1564.2,1564.1,14.89267523]
["bitfinex","ETHUSD",1673950660599,1.2653325,1564.2,1564.1,14.89267523]
["bitfinex","ETHUSD",1673950660865,1.18602027,1564.2,1564.1,14.89267523]
["bitfinex","ETHUSD",1673950661391,0.23,1564.2,1564.1,16.40647796]
["bitfinex","ETHUSD",1673950661560,0.23,1564.2,1564.1,14.89267523]
["bitfinex","ETHUSD",1673950661772,0.23,1564.2,1564.1,16.40654089]
["bitfinex","ETHUSD",1673950662696,0.23,1564.2,1564.1,0.16110529]
["bitfinex","ETHUSD",1673950662697,25.58108798,1564.2,1564.1,0.16110529]
["bitfinex","ETHUSD",1673950662907,36.87260051,1564.2,1564.0,0.10508414]
["bitfinex","ETHUSD",1673950663153,12.66770442,1564.1,1564.0,0.10508414]
["bitfinex","ETHUSD",1673950663383,22.48539705,1564.1,1564.0,0.10508414]
["bitfinex","ETHUSD",1673950663589,25.93559852,1564.1,1564.0,0.10508414]
["bitfinex","ETHUSD",1673950663748,28.32926515,1564.1,1564.0,0.10508414]
["bitfinex","ETHUSD",1673950663959,28.97444266,1564.1,1564.0,0.10508414]
["bitfinex","ETHUSD",1673950664807,28.32926515,1564.1,1564.0,0.10508414]
["bitfinex","ETHUSD",1673950665059,29.20444266,1564.1,1564.0,0.10508414]
["bitfinex","ETHUSD",1673950665480,35.59789266,1564.1,1564.0,0.10508414]
["bitfinex","ETHUSD",1673950665692,37.51161243,1564.1,1564.0,0.10508414]
["bitfinex","ETHUSD",1673950666180,39.38824104,1564.1,1563.9,0.07385065]
["bitfinex","ETHUSD",1673950666531,28.39681117,1564.0,1563.9,0.07385065]
["bitfinex","ETHUSD",1673950666751,28.46281117,1564.0,1563.9,0.07385065]
["bitfinex","ETHUSD",1673950667111,43.3135318,1564.0,1563.9,0.07385065]
["bitfinex","ETHUSD",1673950667320,1.0,1563.9,1563.8,0.11875756]
["bitfinex","ETHUSD",1673950667596,33.230461,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950667759,35.37697576,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950668165,35.60697576,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950669264,31.10697576,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950669633,27.48494716,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950670207,26.83860798,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950671624,26.19343047,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950672903,19.71984045,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950673115,19.854138,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950673779,19.85413334,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950673995,18.76376798,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950674360,26.11411045,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950674728,26.2483883,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950676829,26.4743883,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950677358,27.12072748,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950677592,29.2477583,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950677717,26.7232324,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950677933,27.85431598,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950678197,27.98854055,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950678373,26.89824351,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950678718,26.25190433,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950680347,27.34229104,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950680661,27.34228093,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950681957,27.34227861,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950684601,28.03491655,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950684922,27.34227861,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950685808,28.03491604,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950686493,30.1154308,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950687280,28.68125522,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950687756,30.1154308,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950688086,28.68125522,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950689812,30.15025522,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950690269,38.52167056,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950691172,39.95584614,1563.9,1563.8,0.06875756]
["bitfinex","ETHUSD",1673950691427,39.95584614,1563.9,1563.8,0.06673779]
["bitfinex","ETHUSD",1673950692179,42.49977367,1563.9,1563.8,0.06673779]
["bitfinex","ETHUSD",1673950692681,38.99977367,1563.9,1563.8,0.06673779]
["bitfinex","ETHUSD",1673950692860,38.52062834,1563.9,1563.8,0.06673779]
["bitfinex","ETHUSD",1673950693536,37.82799091,1563.9,1563.8,0.06673779]
["bitfinex","ETHUSD",1673950693761,38.52110604,1563.9,1563.8,0.06673779]
["bitfinex","ETHUSD",1673950693908,38.5211756,1563.9,1563.8,0.06673779]
["bitfinex","ETHUSD",1673950694121,38.52107822,1563.9,1563.8,0.06673779]
["bitfinex","ETHUSD",1673950694392,38.52108845,1563.9,1563.8,0.06673779]
["bitfinex","ETHUSD",1673950694597,36.41873938,1563.9,1563.8,0.06673779]
["bitfinex","ETHUSD",1673950694745,37.06507856,1563.9,1563.8,0.06673779]
["bitfinex","ETHUSD",1673950695168,38.49925414,1563.9,1563.8,0.06673779]
["bitfinex","ETHUSD",1673950695710,37.54422389,1563.9,1563.8,0.06673779]
["bitfinex","ETHUSD",1673950699791,38.0239738,1563.9,1563.8,0.06673779]
["bitfinex","ETHUSD",1673950700625,35.90863462,1563.9,1563.8,0.06673779]
["bitfinex","ETHUSD",1673950700834,38.56799287,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950701150,11.5680294,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950701364,10.87494175,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950701620,11.83180315,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950701830,11.35350899,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950702547,11.58350899,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950702938,11.35350899,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950703240,10.87714837,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950703360,12.79107386,1563.9,1563.8,1.06319267]
["bitfinex","ETHUSD",1673950703564,12.79107386,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950704448,11.10714837,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950704883,13.02107386,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950705409,11.10714837,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950705765,13.02107386,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950705883,11.10714837,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950706257,43.1911239,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950706463,42.61662524,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950706654,41.97028606,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950710633,24.29364794,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950710842,12.79412271,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950711090,19.18839271,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950711299,17.7507581,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950711797,33.65592217,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950711992,37.56018981,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950712202,44.10323514,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950712435,46.02011777,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950712640,44.10323514,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950712863,46.02011979,1563.9,1563.8,0.06319267]
["bitfinex","ETHUSD",1673950713077,51.62223868,1563.9,1563.8,0.02622878]
["bitfinex","ETHUSD",1673950713525,56.35323868,1563.9,1563.8,0.02622878]
["bitfinex","ETHUSD",1673950714985,52.85323868,1563.9,1563.8,0.02622878]
["bitfinex","ETHUSD",1673950715839,49.98117769,1563.9,1563.8,0.02622878]
["bitfinex","ETHUSD",1673950716192,52.85323868,1563.9,1563.8,0.02622878]
["bitfinex","ETHUSD",1673950717769,49.98117769,1563.9,1563.8,0.02622878]
["bitfinex","ETHUSD",1673950718505,52.85323868,1563.9,1563.8,0.02622878]
["bitfinex","ETHUSD",1673950719457,56.35323868,1563.9,1563.8,0.02622878]
["bitfinex","ETHUSD",1673950719673,1.0,1563.8,1563.7,0.13133926]
["bitfinex","ETHUSD",1673950719899,34.54858102,1563.8,1563.7,0.13133926]
["bitfinex","ETHUSD",1673950720115,37.00973989,1563.8,1563.7,0.13133926]
["bitfinex","ETHUSD",1673950720389,34.61458102,1563.8,1563.7,0.13133926]
["bitfinex","ETHUSD",1673950721276,36.00963633,1563.8,1563.7,0.13133926]
["bitfinex","ETHUSD",1673950721598,37.92566563,1563.8,1563.7,0.13133926]
["bitfinex","ETHUSD",1673950721909,33.10830048,1563.8,1563.7,0.13133926]
["bitfinex","ETHUSD",1673950722143,31.19227449,1563.8,1563.7,0.13133926]
["bitfinex","ETHUSD",1673950722286,33.1083035,1563.8,1563.7,0.13133926]
["bitfinex","ETHUSD",1673950722649,18.94538254,1563.8,1563.7,0.13133926]
["bitfinex","ETHUSD",1673950722805,17.77318897,1563.8,1563.7,0.13133926]
["bitfinex","ETHUSD",1673950723012,9.43408847,1563.8,1563.7,0.13133926]
["bitfinex","ETHUSD",1673950723224,1.63720094,1563.8,1563.7,0.13133926]
["bitfinex","ETHUSD",1673950723466,1.63720094,1563.8,1563.7,0.25841281]
["bitfinex","ETHUSD",1673950723467,1.57120094,1563.8,1563.7,0.25841281]
["bitfinex","ETHUSD",1673950723692,2.52912506,1563.8,1563.7,0.25841281]
["bitfinex","ETHUSD",1673950724205,1.57120094,1563.8,1563.7,0.25841281]
["bitfinex","ETHUSD",1673950724415,2.52909876,1563.8,1563.7,0.25841281]
["bitfinex","ETHUSD",1673950724654,2.75909876,1563.8,1563.7,0.25841281]
["bitfinex","ETHUSD",1673950725878,1.32219963,1563.8,1563.7,0.25841281]
["bitfinex","ETHUSD",1673950727135,2.75909876,1563.8,1563.7,0.25841281]
["bitfinex","ETHUSD",1673950727331,2.75909876,1563.8,1563.7,0.13133926]
["bitfinex","ETHUSD",1673950730507,1.32219963,1563.8,1563.7,0.13133926]
["bitfinex","ETHUSD",1673950732026,1.18789782,1563.8,1563.7,0.13133926]
["bitfinex","ETHUSD",1673950732254,1.34794432,1563.8,1563.7,0.13133926]
["bitfinex","ETHUSD",1673950732766,1.34793927,1563.8,1563.7,0.13133926]
["bitfinex","ETHUSD",1673950733302,10.26317951,1563.9,1563.7,8.80933981]
["bitfinex","ETHUSD",1673950733528,9.30528169,1563.9,1563.7,23.30987451]
["bitfinex","ETHUSD",1673950733829,9.30528169,1563.9,1563.8,23.6075843]
["bitfinex","ETHUSD",1673950733973,9.30528169,1563.9,1563.8,23.67133493]
["bitfinex","ETHUSD",1673950734188,9.30528169,1563.9,1563.8,26.70633668]
["bitfinex","ETHUSD",1673950734651,9.30528169,1563.9,1563.8,28.16733668]
["bitfinex","ETHUSD",1673950736068,9.30528169,1563.9,1563.8,26.74376238]
["bitfinex","ETHUSD",1673950737978,9.30528169,1563.9,1563.8,28.16566156]
["bitfinex","ETHUSD",1673950738230,9.30528169,1563.9,1563.8,26.74376238]
["bitfinex","ETHUSD",1673950739979,9.30528169,1563.9,1563.8,28.21376238]
["bitfinex","ETHUSD",1673950740646,9.53528169,1563.9,1563.8,4.53375063]
["bitfinex","ETHUSD",1673950740861,9.53528169,1563.9,1563.8,4.47]
["bitfinex","ETHUSD",1673950741433,9.30528169,1563.9,1563.8,10.86467]
["bitfinex","ETHUSD",1673950741644,9.30528169,1563.9,1563.8,17.32309063]
["bitfinex","ETHUSD",1673950741891,9.30528169,1563.9,1563.8,23.71776063]
["bitfinex","ETHUSD",1673950742103,9.30528169,1563.9,1563.8,26.744432]
["bitfinex","ETHUSD",1673950742696,9.30528169,1563.9,1563.8,29.86105607]
["bitfinex","ETHUSD",1673950742918,9.30528169,1563.9,1563.8,34.40725499]
["bitfinex","ETHUSD",1673950742919,0.016,1563.9,1563.8,34.40725499]
["bitfinex","ETHUSD",1673950743136,2.46079695,1564.5,1564.0,25.57512]
["bitfinex","ETHUSD",1673950743394,2.39479695,1564.5,1564.3,1.466]
["bitfinex","ETHUSD",1673950743558,0.95789782,1564.5,1564.4,12.78444]
["bitfinex","ETHUSD",1673950743756,0.95789782,1564.5,1564.4,6.45597063]
["bitfinex","ETHUSD",1673950743971,0.95789782,1564.5,1564.4,7.47876426]
["bitfinex","ETHUSD",1673950744211,2.45804675,1564.6,1564.4,8.31248169]
["bitfinex","ETHUSD",1673950744424,0.95789782,1564.5,1564.4,8.31248169]
["bitfinex","ETHUSD",1673950744600,1.18789782,1564.5,1564.4,1.92026169]
["bitfinex","ETHUSD",1673950744804,1.18789782,1564.5,1564.4,1.85651106]
["bitfinex","ETHUSD",1673950746292,0.23,1564.5,1564.4,8.24873106]
["bitfinex","ETHUSD",1673950746524,0.23,1564.5,1564.4,8.31248169]
["bitfinex","ETHUSD",1673950747759,0.23,1564.5,1564.4,14.70470169]
["bitfinex","ETHUSD",1673950749152,0.23,1564.5,1564.4,17.70470169]
["bitfinex","ETHUSD",1673950749536,0.23,1564.5,1564.4,19.16070169]
["bitfinex","ETHUSD",1673950749900,0.0632498,1564.6,1564.4,25.55292169]
["bitfinex","ETHUSD",1673950750118,0.0632498,1564.6,1564.5,15.33891217]
["bitfinex","ETHUSD",1673950750267,0.0632498,1564.6,1564.5,15.4026628]
["bitfinex","ETHUSD",1673950750268,0.2932498,1564.6,1564.5,15.4026628]
["bitfinex","ETHUSD",1673950751672,3.4932498,1564.6,1564.5,15.4026628]
["bitfinex","ETHUSD",1673950754266,3.4932498,1564.6,1564.5,12.84737063]
["bitfinex","ETHUSD",1673950758835,3.2632498,1564.6,1564.5,19.23918063]
["bitfinex","ETHUSD",1673950759069,3.2632498,1564.6,1564.5,20.70918063]
["bitfinex","ETHUSD",1673950762622,3.2632498,1564.6,1564.5,23.8258047]
["bitfinex","ETHUSD",1673950762835,3.2632498,1564.6,1564.5,26.8258047]
["bitfinex","ETHUSD",1673950762999,3.2632498,1564.6,1564.5,30.33323528]
["bitfinex","ETHUSD",1673950764461,3.2632498,1564.6,1564.5,31.80323528]
["bitfinex","ETHUSD",1673950766140,3.2632498,1564.6,1564.5,31.80070387]
["bitfinex","ETHUSD",1673950769550,3.2632498,1564.6,1564.5,30.33070387]
["bitfinex","ETHUSD",1673950770444,3.2632498,1564.6,1564.5,30.32870387]
["bitfinex","ETHUSD",1673950770688,3.2632498,1564.6,1564.5,30.33070387]
["bitfinex","ETHUSD",1673950772079,3.2632498,1564.6,1564.5,31.78770387]
["bitfinex","ETHUSD",1673950775065,9.8e-06,1564.6,1564.5,43.41883339]
["bitfinex","ETHUSD",1673950775498,9.8e-06,1564.6,1564.5,43.41884291]
["bitfinex","ETHUSD",1673950775706,9.8e-06,1564.6,1564.5,45.27749799]
["bitfinex","ETHUSD",1673950776115,9.8e-06,1564.6,1564.5,43.41884291]
["bitfinex","ETHUSD",1673950776559,9.8e-06,1564.6,1564.5,41.83325301]
["bitfinex","ETHUSD",1673950776784,9.8e-06,1564.6,1564.5,45.27768913]
["bitfinex","ETHUSD",1673950776954,9.8e-06,1564.6,1564.5,43.41883053]
["bitfinex","ETHUSD",1673950777165,9.8e-06,1564.6,1564.5,52.06883053]
["bitfinex","ETHUSD",1673950777376,9.8e-06,1564.6,1564.5,53.92769244]
["bitfinex","ETHUSD",1673950778164,9.8e-06,1564.6,1564.5,40.43770387]
["bitfinex","ETHUSD",1673950779949,9.8e-06,1564.6,1564.5,42.0213072]
["bitfinex","ETHUSD",1673950780172,9.8e-06,1564.6,1564.5,40.43561436]
["bitfinex","ETHUSD",1673950780864,9.8e-06,1564.6,1564.5,42.02130184]
["bitfinex","ETHUSD",1673950781328,9.8e-06,1564.6,1564.5,40.43561436]
["bitfinex","ETHUSD",1673950781482,9.8e-06,1564.6,1564.5,42.02129454]
["bitfinex","ETHUSD",1673950782163,9.8e-06,1564.6,1564.5,40.43561436]
["bitfinex","ETHUSD",1673950784627,9.8e-06,1564.6,1564.5,38.97861436]
["bitfinex","ETHUSD",1673950784891,9.8e-06,1564.6,1564.5,38.97661436]
["bitfinex","ETHUSD",1673950785044,9.8e-06,1564.6,1564.5,38.97861436]
["bitfinex","ETHUSD",1673950786138,1.20342687,1564.9,1564.6,1.0]
["bitfinex","ETHUSD",1673950786352,1.20342687,1564.9,1564.7,22.38962407]
["bitfinex","ETHUSD",1673950786677,1.20342687,1564.9,1564.8,3.0]
["bitfinex","ETHUSD",1673950786886,1.20342687,1564.9,1564.8,22.17177]
["bitfinex","ETHUSD",1673950787053,1.20342687,1564.9,1564.8,22.23552063]
["bitfinex","ETHUSD",1673950788743,2.640326,1564.9,1564.8,22.23552063]
["bitfinex","ETHUSD",1673950790725,1.20342687,1564.9,1564.8,22.23552063]
["bitfinex","ETHUSD",1673950791059,1.20342687,1564.9,1564.8,24.7707351]
["bitfinex","ETHUSD",1673950791607,0.24552905,1564.9,1564.8,24.7707351]
["bitfinex","ETHUSD",1673950791945,0.24552905,1564.9,1564.8,27.88735917]
["bitfinex","ETHUSD",1673950792310,0.24552905,1564.9,1564.8,27.88535917]
["bitfinex","ETHUSD",1673950792557,0.24552905,1564.9,1564.8,27.88735917]
["bitfinex","ETHUSD",1673950794260,2.24210218,1565.0,1564.9,2.78873592]
["bitfinex","ETHUSD",1673950794424,2.24210218,1565.0,1564.9,37.79657454]
["bitfinex","ETHUSD",1673950794777,2.24210218,1565.0,1564.9,37.86032517]
["bitfinex","ETHUSD",1673950795089,2.24210218,1565.0,1564.9,32.44005527]
["bitfinex","ETHUSD",1673950795274,2.24210218,1565.0,1564.9,34.36276037]
["bitfinex","ETHUSD",1673950795663,2.24210218,1565.0,1564.9,30.85465062]
["bitfinex","ETHUSD",1673950796672,2.24210218,1565.0,1564.9,32.43992939]
["bitfinex","ETHUSD",1673950796971,2.24210218,1565.0,1564.9,30.85465062]
["bitfinex","ETHUSD",1673950798088,2.24210218,1565.0,1564.9,34.36287025]
["bitfinex","ETHUSD",1673950798331,2.24210218,1565.0,1564.9,32.43992921]
["bitfinex","ETHUSD",1673950798775,2.24210218,1565.0,1564.9,30.85465062]
["bitfinex","ETHUSD",1673950800530,2.24210218,1565.0,1564.9,29.60965062]
["bitfinex","ETHUSD",1673950802109,1.94210218,1565.0,1564.9,29.60965062]
["bitfinex","ETHUSD",1673950807850,1.94210218,1565.0,1564.9,28.13965062]
["bitfinex","ETHUSD",1673950808787,1.92508606,1565.0,1564.9,28.13965062]
["bitfinex","ETHUSD",1673950814793,3.11298388,1565.0,1564.7,6.39073]
["bitfinex","ETHUSD",1673950815008,4.07258521,1564.9,1564.7,0.064]
["bitfinex","ETHUSD",1673950815163,2.87205044,1564.8,1564.4,1.98934257]
["bitfinex","ETHUSD",1673950815372,2.41459772,1564.6,1564.3,0.066]
["bitfinex","ETHUSD",1673950815622,0.95616064,1564.5,1564.1,0.09200363]
["bitfinex","ETHUSD",1673950815791,1.56561606,1564.4,1564.1,0.09200363]
["bitfinex","ETHUSD",1673950816208,0.23,1564.3,1564.1,0.09200363]
["bitfinex","ETHUSD",1673950816958,0.49458164,1564.2,1564.1,0.09200363]
["bitfinex","ETHUSD",1673950820928,0.09561606,1564.4,1564.1,0.09200363]
["bitfinex","ETHUSD",1673950821272,18.16895676,1564.6,1564.1,0.09200363]
["bitfinex","ETHUSD",1673950821273,18.16895676,1564.6,1564.1,6.48518363]
["bitfinex","ETHUSD",1673950821629,0.23,1564.5,1564.1,6.55118363]
["bitfinex","ETHUSD",1673950822144,0.002,1564.5,1564.1,6.54918363]
["bitfinex","ETHUSD",1673950822330,0.25419612,1564.6,1564.1,9.6678077]
["bitfinex","ETHUSD",1673950822839,0.25419612,1564.6,1564.1,16.0612577]
["bitfinex","ETHUSD",1673950823038,3.2,1564.5,1564.1,16.0612577]
["bitfinex","ETHUSD",1673950823250,0.23,1564.4,1564.1,16.0612577]
["bitfinex","ETHUSD",1673950825617,0.23,1564.4,1564.1,15.7612577]
["bitfinex","ETHUSD",1673950827806,0.23,1564.4,1564.2,3.0]
["bitfinex","ETHUSD",1673950828024,0.23,1564.4,1564.3,12.78526]
["bitfinex","ETHUSD",1673950828196,0.23,1564.4,1564.3,12.85126]
["bitfinex","ETHUSD",1673950828859,0.23,1564.4,1564.3,19.24389]
["bitfinex","ETHUSD",1673950829242,0.573,1564.4,1564.3,19.24389]
["bitfinex","ETHUSD",1673950830606,0.23,1564.4,1564.3,19.24389]
["bitfinex","ETHUSD",1673950830870,3.2,1564.5,1564.3,19.24389]
["bitfinex","ETHUSD",1673950831045,3.2,1564.5,1564.4,3.0]
["bitfinex","ETHUSD",1673950831404,3.2,1564.5,1564.4,22.17666]
["bitfinex","ETHUSD",1673950831570,3.2,1564.5,1564.4,3.066]
["bitfinex","ETHUSD",1673950831776,3.67601961,1564.5,1564.4,3.0]
["bitfinex","ETHUSD",1673950832133,3.67601961,1564.5,1564.4,9.39222]
["bitfinex","ETHUSD",1673950832446,3.67601961,1564.5,1564.4,0.066]
["bitfinex","ETHUSD",1673950832660,3.90601961,1564.5,1564.3,12.85093]
["bitfinex","ETHUSD",1673950833466,3.2,1564.5,1564.4,3.11662407]
["bitfinex","ETHUSD",1673950833647,3.2,1564.5,1564.4,22.29328407]
["bitfinex","ETHUSD",1673950833890,3.2,1564.5,1564.4,22.35928407]
["bitfinex","ETHUSD",1673950835289,3.2,1564.5,1564.4,6.45822]
["bitfinex","ETHUSD",1673950835456,3.2,1564.5,1564.4,12.85044]
["bitfinex","ETHUSD",1673950836910,3.2,1564.5,1564.4,19.24266]
["bitfinex","ETHUSD",1673950837282,3.2,1564.5,1564.4,21.166926]
["bitfinex","ETHUSD",1673950837437,3.2,1564.5,1564.4,24.166926]
["bitfinex","ETHUSD",1673950837805,3.2,1564.5,1564.4,27.28355007]
["bitfinex","ETHUSD",1673950838804,3.2,1564.5,1564.4,22.24266]
["bitfinex","ETHUSD",1673950842613,3.2,1564.5,1564.4,21.94266]
["bitfinex","ETHUSD",1673950850593,3.2,1564.5,1564.4,25.05928407]
["bitfinex","ETHUSD",1673950852618,3.2,1564.5,1564.4,9.15822]
["bitfinex","ETHUSD",1673950852849,3.43,1564.5,1564.4,0.066]
["bitfinex","ETHUSD",1673950853157,3.85463568,1564.5,1564.3,12.85083]
["bitfinex","ETHUSD",1673950853399,1.294,1564.4,1564.3,12.85083]
["bitfinex","ETHUSD",1673950853690,1.294,1564.4,1564.3,15.85083]
["bitfinex","ETHUSD",1673950853856,0.23,1564.4,1564.3,15.85083]
["bitfinex","ETHUSD",1673950854068,4.64679632,1564.5,1564.3,15.85083]
["bitfinex","ETHUSD",1673950854283,4.58079632,1564.5,1564.3,22.24346]
["bitfinex","ETHUSD",1673950855888,4.15616064,1564.5,1564.3,22.24346]
["bitfinex","ETHUSD",1673950856137,3.2,1564.5,1564.4,3.11662407]
["bitfinex","ETHUSD",1673950856411,3.2,1564.5,1564.4,21.94290946]
["bitfinex","ETHUSD",1673950856632,3.2,1564.5,1564.4,22.00890946]
["bitfinex","ETHUSD",1673950856791,3.2,1564.5,1564.4,23.9323449]
["bitfinex","ETHUSD",1673950857016,3.2,1564.5,1564.4,27.69965911]
["bitfinex","ETHUSD",1673950857241,3.2,1564.5,1564.4,26.24365911]
["bitfinex","ETHUSD",1673950857574,3.2,1564.5,1564.4,27.19962634]
["bitfinex","ETHUSD",1673950857947,3.2,1564.5,1564.4,26.24365911]
["bitfinex","ETHUSD",1673950858515,3.2,1564.5,1564.4,32.63587911]
["bitfinex","ETHUSD",1673950858725,3.2,1564.5,1564.4,33.59184634]
["bitfinex","ETHUSD",1673950858890,3.2,1564.5,1564.4,35.05784634]
["bitfinex","ETHUSD",1673950859782,3.2,1564.5,1564.4,35.06177088]
["bitfinex","ETHUSD",1673950859931,3.2,1564.5,1564.4,33.59577088]
["bitfinex","ETHUSD",1673950861575,3.2,1564.5,1564.4,35.03168284]
["bitfinex","ETHUSD",1673950862685,3.2,1564.5,1564.4,34.07571561]
["bitfinex","ETHUSD",1673950862910,3.2,1564.5,1564.4,35.03229732]
["bitfinex","ETHUSD",1673950863350,3.2,1564.5,1564.4,33.59638536]
["bitfinex","ETHUSD",1673950864960,0.066,1564.7,1564.5,1.0]
["bitfinex","ETHUSD",1673950865150,0.95616064,1565.0,1564.6,28.78222407]
["bitfinex","ETHUSD",1673950865495,0.95616064,1565.0,1564.7,7.70214831]
["bitfinex","ETHUSD",1673950865689,2.3904016,1565.0,1564.8,25.56236]
["bitfinex","ETHUSD",1673950865899,2.3904016,1565.0,1564.8,25.62836]
["bitfinex","ETHUSD",1673950866286,0.95616064,1565.0,1564.8,25.62836]
["bitfinex","ETHUSD",1673950866504,0.95616064,1565.0,1564.8,28.80285841]
["bitfinex","ETHUSD",1673950867561,2.3904016,1565.0,1564.8,28.80285841]
["bitfinex","ETHUSD",1673950868092,0.95616064,1565.0,1564.8,28.80285841]
["bitfinex","ETHUSD",1673950868605,0.95616064,1565.0,1564.9,3.0]
["bitfinex","ETHUSD",1673950868978,0.95616064,1565.0,1564.9,22.17054]
["bitfinex","ETHUSD",1673950869281,1.56962399,1565.1,1564.9,22.17054]
["bitfinex","ETHUSD",1673950869282,1.02554367,1565.1,1564.9,28.53332691]
["bitfinex","ETHUSD",1673950869498,0.06938303,1565.1,1565.0,3.11662407]
["bitfinex","ETHUSD",1673950869702,0.06938303,1565.1,1565.0,25.28593407]
["bitfinex","ETHUSD",1673950869852,0.06938303,1565.1,1565.0,25.35193407]
["bitfinex","ETHUSD",1673950870067,0.06938303,1565.1,1565.0,29.89663176]
["bitfinex","ETHUSD",1673950874772,3.26938303,1565.1,1565.0,29.89663176]
["bitfinex","ETHUSD",1673950874907,3.26938303,1565.1,1565.0,22.23531]
["bitfinex","ETHUSD",1673950875977,0.06938303,1565.1,1565.0,22.23531]
["bitfinex","ETHUSD",1673950885133,1.96938303,1565.1,1565.0,25.35193407]
["bitfinex","ETHUSD",1673950888654,1.96938303,1565.1,1565.0,25.34807866]
["bitfinex","ETHUSD",1673950891733,1.96938303,1565.1,1565.0,9.45191459]
["bitfinex","ETHUSD",1673950892103,4.68309804,1565.1,1565.0,0.066]
["bitfinex","ETHUSD",1673950892279,6.117339,1565.1,1564.9,12.84616]
["bitfinex","ETHUSD",1673950892492,6.183339,1565.1,1564.9,12.84616]
["bitfinex","ETHUSD",1673950892709,0.95616064,1565.0,1564.9,12.84616]
["bitfinex","ETHUSD",1673950893264,6.183339,1565.1,1564.9,12.84616]
["bitfinex","ETHUSD",1673950893436,0.95616064,1565.0,1564.9,12.84616]
["bitfinex","ETHUSD",1673950894381,1.95616064,1565.0,1564.9,12.84616]
["bitfinex","ETHUSD",1673950894575,1.86609744,1565.0,1564.9,12.84616]
["bitfinex","ETHUSD",1673950895442,4.28996581,1565.0,1564.9,0.066]
["bitfinex","ETHUSD",1673950895794,3.80875294,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1673950896110,2.34475294,1565.0,1564.9,6.45618]
["bitfinex","ETHUSD",1673950896493,2.39135907,1565.0,1564.9,12.84636]
["bitfinex","ETHUSD",1673950896707,0.95654293,1565.0,1564.9,12.84636]
["bitfinex","ETHUSD",1673950897123,0.95854293,1565.0,1564.9,12.84436]
["bitfinex","ETHUSD",1673950897367,0.95654293,1565.0,1564.9,12.84636]
["bitfinex","ETHUSD",1673950898010,4.4267421,1565.1,1564.9,12.84636]
["bitfinex","ETHUSD",1673950898307,2.39135907,1565.0,1564.9,12.84636]
["bitfinex","ETHUSD",1673950898779,0.95654293,1565.0,1564.9,12.84636]
["bitfinex","ETHUSD",1673950899329,2.39135907,1565.0,1564.9,12.84636]
["bitfinex","ETHUSD",1673950900304,1.43481614,1565.0,1564.9,12.84636]
["bitfinex","ETHUSD",1673950900784,1.43481614,1565.0,1564.9,0.066]
["bitfinex","ETHUSD",1673950901001,2.19806667,1565.0,1564.7,9.45673]
["bitfinex","ETHUSD",1673950901208,0.95694012,1564.9,1564.7,22.23873]
["bitfinex","ETHUSD",1673950902554,0.95694012,1565.0,1564.7,22.23873]
["bitfinex","ETHUSD",1673950902739,2.39175626,1565.0,1564.7,22.23873]
["bitfinex","ETHUSD",1673950902891,0.95694012,1564.9,1564.7,22.23873]
["bitfinex","ETHUSD",1673950903298,0.95694012,1565.0,1564.7,22.23873]
["bitfinex","ETHUSD",1673950903951,2.39175626,1565.0,1564.7,22.23873]
["bitfinex","ETHUSD",1673950904355,0.95694012,1564.9,1564.7,22.23873]
["bitfinex","ETHUSD",1673950904777,0.95694012,1565.0,1564.8,1.58547279]
["bitfinex","ETHUSD",1673950905065,0.95694012,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1673950905255,0.95694012,1565.0,1564.9,6.45618]
["bitfinex","ETHUSD",1673950906248,3.33481614,1565.0,1564.9,6.45618]
["bitfinex","ETHUSD",1673950907460,6.0289735,1565.0,1564.9,0.066]
["bitfinex","ETHUSD",1673950907771,6.0949735,1565.0,1564.7,9.3909]
["bitfinex","ETHUSD",1673950907989,0.95738606,1564.9,1564.7,9.4569]
["bitfinex","ETHUSD",1673950908824,0.95738606,1564.9,1564.7,15.8479]
["bitfinex","ETHUSD",1673950909205,0.95738606,1564.9,1564.7,15.8449929]
["bitfinex","ETHUSD",1673950911243,1.66262202,1564.9,1564.7,15.8449929]
["bitfinex","ETHUSD",1673950912653,3.09743816,1564.9,1564.7,15.8449929]
["bitfinex","ETHUSD",1673950915134,1.66262202,1564.9,1564.7,15.8449929]
["bitfinex","ETHUSD",1673950915292,3.09743816,1564.9,1564.7,15.8449929]
["bitfinex","ETHUSD",1673950915821,3.09743816,1564.9,1564.7,9.4539929]
["bitfinex","ETHUSD",1673950915822,0.95738606,1564.8,1564.7,9.4539929]
["bitfinex","ETHUSD",1673950916035,1.96399293,1564.8,1564.7,9.4539929]
["bitfinex","ETHUSD",1673950916969,1.96399293,1564.8,1564.7,0.066]
["bitfinex","ETHUSD",1673950917327,2.44142301,1564.8,1564.6,7.4131125]
["bitfinex","ETHUSD",1673950917551,0.95732233,1564.7,1564.6,7.4131125]
["bitfinex","ETHUSD",1673950917751,0.95732233,1564.7,1564.6,10.4131125]
["bitfinex","ETHUSD",1673950918122,3.39874534,1564.8,1564.6,10.4131125]
["bitfinex","ETHUSD",1673950918596,0.33987453,1564.7,1564.6,7.4131125]
["bitfinex","ETHUSD",1673950918787,3.39874534,1564.8,1564.6,7.4131125]
["bitfinex","ETHUSD",1673950920565,0.95732233,1564.7,1564.6,7.4131125]
["bitfinex","ETHUSD",1673950922886,3.39874534,1564.8,1564.6,7.4131125]
["bitfinex","ETHUSD",1673950923732,1.43481614,1564.7,1564.6,1.0199425]
["bitfinex","ETHUSD",1673950923899,12.27814177,1564.7,1564.6,0.9559425]
["bitfinex","ETHUSD",1673950924124,12.34414177,1564.7,1564.6,0.9559425]
["bitfinex","ETHUSD",1673950924570,12.57414177,1564.7,1564.6,0.9559425]
["bitfinex","ETHUSD",1673950924785,3.27832563,1564.7,1564.6,0.9559425]
["bitfinex","ETHUSD",1673950925008,1.18658102,1564.7,1564.6,0.9559425]
["bitfinex","ETHUSD",1673950927067,2.18658102,1564.7,1564.6,0.9559425]
["bitfinex","ETHUSD",1673950927938,1.18658102,1564.7,1564.6,0.9559425]
["bitfinex","ETHUSD",1673950928161,0.23,1564.7,1564.6,0.9559425]
["bitfinex","ETHUSD",1673950928520,0.23,1564.7,1564.6,7.3473425]
["bitfinex","ETHUSD",1673950928734,0.23,1564.7,1564.6,7.4133425]
["bitfinex","ETHUSD",1673950929687,0.23,1564.7,1564.6,7.41075913]
["bitfinex","ETHUSD",1673950932225,0.23,1564.7,1564.6,1.01935913]
["bitfinex","ETHUSD",1673950932436,0.23,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950933329,1.294,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950933468,2.67923318,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950935382,1.61523318,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950935608,0.65865216,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950935942,0.23,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950936110,1.18658102,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950936523,0.23,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950936726,1.18658102,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950936949,0.23,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950937795,1.18658102,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950940556,2.18658102,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950940775,2.71543318,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950942503,1.71543318,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950942710,2.71543318,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950943133,4.15024932,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950944190,3.15024932,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950946199,2.1936683,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950946433,1.18708963,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950950351,2.62190577,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950951356,1.18708963,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950952180,1.66481614,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950954812,2.62285764,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950955022,1.66481614,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950955804,2.62285319,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950956329,3.58084515,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950957222,7.51617816,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950957437,8.76211395,1564.7,1564.6,0.95335913]
["bitfinex","ETHUSD",1673950959267,8.76211395,1564.7,1564.6,0.95020682]
["bitfinex","ETHUSD",1673950959605,11.15716926,1564.7,1564.4,2.00648437]
["bitfinex","ETHUSD",1673950959746,0.9583143,1564.5,1564.4,1.94048437]
["bitfinex","ETHUSD",1673950959961,0.9583143,1564.5,1564.4,1.58591939]
["bitfinex","ETHUSD",1673950960163,1.1883143,1564.5,1564.4,3.52640376]
["bitfinex","ETHUSD",1673950960601,0.23,1564.5,1564.4,3.52640376]
["bitfinex","ETHUSD",1673950960899,0.23,1564.5,1564.4,9.91862376]
["bitfinex","ETHUSD",1673950961115,0.23,1564.5,1564.4,16.37684376]
["bitfinex","ETHUSD",1673950961372,0.23,1564.5,1564.4,17.33278239]
["bitfinex","ETHUSD",1673950962370,0.23,1564.5,1564.4,16.37684376]
["bitfinex","ETHUSD",1673950962983,1.1883143,1564.5,1564.4,16.37684376]
["bitfinex","ETHUSD",1673950964156,1.1883143,1564.5,1564.4,9.98462376]
["bitfinex","ETHUSD",1673950964734,1.1883143,1564.5,1564.4,8.04413939]
["bitfinex","ETHUSD",1673950965660,0.23,1564.5,1564.4,21.78451802]
["bitfinex","ETHUSD",1673950965996,0.23,1564.5,1564.4,23.7301129]
["bitfinex","ETHUSD",1673950966162,0.23,1564.5,1564.4,22.77417427]
["bitfinex","ETHUSD",1673950967453,0.23,1564.5,1564.4,16.38195427]
["bitfinex","ETHUSD",1673950967662,0.23,1564.5,1564.4,17.3378929]
["bitfinex","ETHUSD",1673950968054,2.13,1564.5,1564.4,17.3378929]
["bitfinex","ETHUSD",1673950968255,2.13,1564.5,1564.4,16.38195427]
["bitfinex","ETHUSD",1673950968466,2.13,1564.5,1564.4,17.3378929]
["bitfinex","ETHUSD",1673950969132,2.13,1564.5,1564.4,16.38195427]
["bitfinex","ETHUSD",1673950969354,3.0883143,1564.5,1564.4,16.38195427]
["bitfinex","ETHUSD",1673950969532,2.13,1564.5,1564.4,16.38195427]
["bitfinex","ETHUSD",1673950970090,2.13,1564.5,1564.4,17.3378929]
["bitfinex","ETHUSD",1673950970266,3.0883143,1564.5,1564.4,16.38195427]
["bitfinex","ETHUSD",1673950971312,2.13,1564.5,1564.4,27.72940004]
["bitfinex","ETHUSD",1673950972198,2.13,1564.5,1564.4,26.77346141]
["bitfinex","ETHUSD",1673950973037,2.13,1564.5,1564.4,27.72940004]
["bitfinex","ETHUSD",1673950974346,2.13,1564.5,1564.4,21.33718004]
["bitfinex","ETHUSD",1673950975406,2.13,1564.5,1564.4,20.38124141]
["bitfinex","ETHUSD",1673950975633,2.13,1564.5,1564.4,21.33718004]
["bitfinex","ETHUSD",1673950975824,2.13,1564.5,1564.4,17.3378929]
["bitfinex","ETHUSD",1673950976297,3.0883143,1564.5,1564.4,16.38195427]
["bitfinex","ETHUSD",1673950978350,2.13,1564.5,1564.4,16.38195427]
["bitfinex","ETHUSD",1673950978559,2.13,1564.5,1564.4,17.3378929]
["bitfinex","ETHUSD",1673950979213,1.9,1564.5,1564.4,17.3378929]
["bitfinex","ETHUSD",1673950979444,1.9,1564.5,1564.4,21.83148739]
["bitfinex","ETHUSD",1673950980273,1.9,1564.5,1564.4,28.22370739]
["bitfinex","ETHUSD",1673950980478,1.9,1564.5,1564.4,27.26776876]
["bitfinex","ETHUSD",1673950981554,1.9,1564.5,1564.4,28.22370739]
["bitfinex","ETHUSD",1673950982339,1.9,1564.5,1564.4,22.77417427]
["bitfinex","ETHUSD",1673950983461,1.9,1564.5,1564.4,23.7301129]
["bitfinex","ETHUSD",1673950984031,1.9,1564.5,1564.4,22.77417427]
["bitfinex","ETHUSD",1673950984236,2.8583143,1564.5,1564.4,22.77417427]
["bitfinex","ETHUSD",1673950984686,1.9,1564.5,1564.4,22.77417427]
["bitfinex","ETHUSD",1673950987976,2.8583143,1564.5,1564.4,22.77417427]
["bitfinex","ETHUSD",1673950988182,1.9,1564.5,1564.4,16.38195427]
["bitfinex","ETHUSD",1673950988398,2.8583143,1564.5,1564.4,16.37902276]
["bitfinex","ETHUSD",1673950989329,1.9,1564.5,1564.4,16.37902276]
["bitfinex","ETHUSD",1673950989868,2.8583143,1564.5,1564.4,16.37902276]
["bitfinex","ETHUSD",1673950990082,2.8583143,1564.5,1564.4,9.98680276]
["bitfinex","ETHUSD",1673950990295,4.73196433,1564.5,1564.4,1.64898788]
["bitfinex","ETHUSD",1673950990506,4.73196433,1564.5,1564.3,12.85066]
["bitfinex","ETHUSD",1673950991574,3.29449288,1564.5,1564.3,12.85066]
["bitfinex","ETHUSD",1673950991905,3.29449288,1564.5,1564.3,13.80659863]
["bitfinex","ETHUSD",1673950992496,4.73196433,1564.5,1564.3,12.85066]
["bitfinex","ETHUSD",1673950992937,4.73396433,1564.5,1564.3,12.84866]
["bitfinex","ETHUSD",1673950993216,4.73196433,1564.5,1564.3,12.85066]
["bitfinex","ETHUSD",1673950993363,0.9583143,1564.4,1564.3,6.45824]
["bitfinex","ETHUSD",1673950993573,3.77365003,1564.5,1564.3,9.45824]
["bitfinex","ETHUSD",1673950993574,4.79796433,1564.5,1564.3,9.45824]
["bitfinex","ETHUSD",1673950993783,4.73196433,1564.5,1564.3,6.45824]
["bitfinex","ETHUSD",1673950994914,0.9583143,1564.4,1564.3,6.45824]
["bitfinex","ETHUSD",1673950995122,0.9583143,1564.4,1564.3,9.45824]
["bitfinex","ETHUSD",1673950995339,0.9583143,1564.4,1564.3,3.066]
["bitfinex","ETHUSD",1673950995583,0.9583143,1564.4,1564.3,3.0]
["bitfinex","ETHUSD",1673950997360,1.43811073,1564.4,1564.3,3.0]
["bitfinex","ETHUSD",1673950997689,1.43811073,1564.4,1564.2,21.30109795]
["bitfinex","ETHUSD",1673950998729,1.43811073,1564.4,1564.2,14.90825795]
["bitfinex","ETHUSD",1673951001970,0.9583143,1564.4,1564.2,14.90825795]
["bitfinex","ETHUSD",1673951002633,6.01996433,1564.5,1564.2,14.90825795]
["bitfinex","ETHUSD",1673951005367,0.9583143,1564.4,1564.2,14.90825795]
["bitfinex","ETHUSD",1673951006380,6.01996433,1564.5,1564.2,14.90825795]
["bitfinex","ETHUSD",1673951007338,0.9583143,1564.4,1564.2,14.90825795]
["bitfinex","ETHUSD",1673951008557,6.01996433,1564.5,1564.2,14.90825795]
["bitfinex","ETHUSD",1673951008712,0.9583143,1564.4,1564.2,14.90825795]
["bitfinex","ETHUSD",1673951009352,0.9583143,1564.4,1564.2,0.1767371]
["bitfinex","ETHUSD",1673951009353,0.9583143,1564.3,1564.2,0.1767371]
["bitfinex","ETHUSD",1673951009568,3.61478575,1564.3,1564.2,0.1107371]
["bitfinex","ETHUSD",1673951009807,10.00741575,1564.3,1564.2,0.1107371]
["bitfinex","ETHUSD",1673951009990,10.07341575,1564.3,1564.2,0.1107371]
["bitfinex","ETHUSD",1673951010207,13.08963838,1564.3,1564.2,0.1107371]
["bitfinex","ETHUSD",1673951010415,14.768791,1564.3,1564.2,0.1107371]
["bitfinex","ETHUSD",1673951010650,22.59889245,1564.3,1564.2,0.1107371]
["bitfinex","ETHUSD",1673951010973,21.64057815,1564.3,1564.2,0.1107371]
["bitfinex","ETHUSD",1673951011412,16.46994815,1564.3,1564.2,0.1107371]
["bitfinex","ETHUSD",1673951011700,15.25094815,1564.3,1564.2,0.1107371]
["bitfinex","ETHUSD",1673951012283,15.25094815,1564.3,1564.2,0.10736662]
["bitfinex","ETHUSD",1673951013387,22.60043202,1564.3,1564.2,0.10736662]
["bitfinex","ETHUSD",1673951013546,21.64357815,1564.3,1564.2,0.10736662]
["bitfinex","ETHUSD",1673951015247,22.60014227,1564.3,1564.2,0.10736662]
["bitfinex","ETHUSD",1673951015576,21.64357815,1564.3,1564.2,0.10736662]
["bitfinex","ETHUSD",1673951017352,29.26520815,1564.3,1564.2,0.10736662]
["bitfinex","ETHUSD",1673951017563,29.71155922,1564.3,1564.2,0.10736662]
["bitfinex","ETHUSD",1673951019689,31.62758823,1564.3,1564.2,0.10736662]
["bitfinex","ETHUSD",1673951020481,37.93125922,1564.3,1564.2,0.10736662]
["bitfinex","ETHUSD",1673951021217,39.84728823,1564.3,1564.2,0.10736662]
["bitfinex","ETHUSD",1673951021483,11.51212592,1564.2,1564.1,0.05319694]
["bitfinex","ETHUSD",1673951021672,41.33140199,1564.2,1564.1,0.05319694]
["bitfinex","ETHUSD",1673951021885,39.4192986,1564.2,1564.1,0.05319694]
["bitfinex","ETHUSD",1673951022690,48.72840199,1564.2,1564.1,0.05319694]
["bitfinex","ETHUSD",1673951023215,47.29432445,1564.2,1564.1,9.694e-05]
["bitfinex","ETHUSD",1673951023433,1.0,1564.1,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951023688,27.03102903,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951024004,20.70316903,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951024645,19.74734407,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951025000,5.73062407,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951027423,0.066,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951027636,9.5489,1564.1,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951027992,9.5489,1564.1,1563.9,6.48644442]
["bitfinex","ETHUSD",1673951028209,9.5489,1564.1,1563.9,6.55244442]
["bitfinex","ETHUSD",1673951028782,1.286,1564.1,1563.9,6.55244442]
["bitfinex","ETHUSD",1673951029045,1.22,1564.1,1563.9,0.15817442]
["bitfinex","ETHUSD",1673951029255,1.22,1564.1,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951029627,1.222,1564.1,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951029833,3.12,1564.1,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951030356,3.5627,1564.1,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951031874,2.3427,1564.1,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951032192,11.85280407,1564.1,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951032369,11.91880407,1564.1,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951032794,18.31228407,1564.1,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951033024,1.83122841,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951033657,4.94785248,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951033976,2.4087,1564.1,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951034201,1.9,1564.1,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951034350,1.9,1564.1,1563.9,6.48644442]
["bitfinex","ETHUSD",1673951034721,1.9,1564.1,1563.9,6.55244442]
["bitfinex","ETHUSD",1673951035293,17.80353407,1564.1,1563.9,0.15817442]
["bitfinex","ETHUSD",1673951035627,3.11662407,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951035978,5.54296148,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951036187,5.60896148,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951036403,12.00282148,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951039130,2.49233741,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951039452,1.064,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951040254,10.57448407,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951040627,17.99016903,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951041665,17.03434407,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951042345,17.99016903,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951042558,20.76190468,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951043922,14.36804468,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951044874,20.76190468,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951046665,21.23981716,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951046878,21.70378359,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951047316,22.66064179,1564.0,1563.9,0.09217442]
["bitfinex","ETHUSD",1673951047648,21.70378359,1564.0,1563.9,0.08918466]
["bitfinex","ETHUSD",1673951048602,21.71818311,1564.0,1563.9,0.08918466]
["bitfinex","ETHUSD",1673951049308,28.11204311,1564.0,1563.9,0.08918466]
["bitfinex","ETHUSD",1673951049490,28.57600954,1564.0,1563.9,0.08918466]
["bitfinex","ETHUSD",1673951049957,29.80000954,1564.0,1563.9,0.08918466]
["bitfinex","ETHUSD",1673951050269,35.17304414,1564.0,1563.9,0.08918466]
["bitfinex","ETHUSD",1673951050481,35.1729737,1564.0,1563.9,0.08918466]
["bitfinex","ETHUSD",1673951050690,36.88292562,1564.0,1563.9,0.08918466]
["bitfinex","ETHUSD",1673951051023,1.0,1563.9,1563.8,0.0679553]
["bitfinex","ETHUSD",1673951051162,37.6709415,1563.9,1563.8,0.0679553]
["bitfinex","ETHUSD",1673951051368,37.7369415,1563.9,1563.8,0.0679553]
["bitfinex","ETHUSD",1673951052227,35.34265722,1563.9,1563.8,0.0009553]
["bitfinex","ETHUSD",1673951052447,35.34265722,1563.9,1563.7,0.13133926]
["bitfinex","ETHUSD",1673951052448,7.719,1563.8,1563.7,0.13029456]
["bitfinex","ETHUSD",1673951052640,36.30639582,1563.8,1563.7,0.00029456]
["bitfinex","ETHUSD",1673951052856,36.30639582,1563.8,1563.6,0.11875756]
["bitfinex","ETHUSD",1673951052857,7.719,1563.7,1563.6,0.11875756]
["bitfinex","ETHUSD",1673951053164,38.36579466,1563.7,1563.6,0.11875756]
["bitfinex","ETHUSD",1673951053399,6.80922455,1563.5,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951053748,31.8874258,1563.4,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951053912,16.17477223,1563.4,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951054122,11.01501513,1563.4,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951054332,14.15288686,1563.4,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951054588,23.68463091,1563.4,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951054737,22.23372561,1563.4,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951056154,23.18972922,1563.4,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951056371,21.28968173,1563.4,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951056539,3.18262407,1563.4,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951056747,3.11662407,1563.4,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951057157,3.11662407,1563.4,1563.3,0.15500029]
["bitfinex","ETHUSD",1673951061615,4.11662407,1563.4,1563.3,0.15500029]
["bitfinex","ETHUSD",1673951062407,3.11662407,1563.4,1563.3,0.15500029]
["bitfinex","ETHUSD",1673951062630,5.66632148,1563.4,1563.3,0.15500029]
["bitfinex","ETHUSD",1673951062775,5.73232148,1563.4,1563.3,0.15500029]
["bitfinex","ETHUSD",1673951063357,12.12863148,1563.4,1563.3,0.15500029]
["bitfinex","ETHUSD",1673951064184,5.73232148,1563.4,1563.3,0.15500029]
["bitfinex","ETHUSD",1673951064357,0.066,1563.4,1563.3,1.21900029]
["bitfinex","ETHUSD",1673951064568,1.9,1563.5,1563.3,20.40916029]
["bitfinex","ETHUSD",1673951064798,1.9,1563.5,1563.3,20.47516029]
["bitfinex","ETHUSD",1673951067347,1.9,1563.5,1563.3,14.07844029]
["bitfinex","ETHUSD",1673951067939,1.9,1563.5,1563.3,0.22100029]
["bitfinex","ETHUSD",1673951067940,5.01662407,1563.5,1563.3,0.22100029]
["bitfinex","ETHUSD",1673951068172,3.61828648,1563.4,1563.3,0.15500029]
["bitfinex","ETHUSD",1673951068483,4.61828648,1563.4,1563.3,0.15500029]
["bitfinex","ETHUSD",1673951069627,11.01459648,1563.4,1563.3,0.15500029]
["bitfinex","ETHUSD",1673951069836,12.30359648,1563.4,1563.3,0.15500029]
["bitfinex","ETHUSD",1673951070263,18.69990648,1563.4,1563.3,0.15500029]
["bitfinex","ETHUSD",1673951071354,17.69990648,1563.4,1563.3,0.15500029]
["bitfinex","ETHUSD",1673951072085,11.30359648,1563.4,1563.3,0.15500029]
["bitfinex","ETHUSD",1673951074166,11.30359648,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951074380,17.69990648,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951074708,11.30359648,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951075919,3.68428648,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951076228,3.11662407,1563.4,1563.3,1.21559642]
["bitfinex","ETHUSD",1673951076389,1.966,1563.5,1563.3,7.61231642]
["bitfinex","ETHUSD",1673951076551,1.9,1563.5,1563.3,7.67831642]
["bitfinex","ETHUSD",1673951078808,1.9,1563.5,1563.3,14.07503642]
["bitfinex","ETHUSD",1673951079764,1.9,1563.5,1563.3,7.67831642]
["bitfinex","ETHUSD",1673951081240,1.9,1563.5,1563.3,1.28159642]
["bitfinex","ETHUSD",1673951081420,1.9,1563.5,1563.3,1.21559642]
["bitfinex","ETHUSD",1673951081593,1.9,1563.5,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951081807,2.09,1563.5,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951082295,3.11662407,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951082646,3.11862407,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951082888,3.11662407,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951083098,4.28348148,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951085280,17.07610148,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951085514,17.14210148,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951087429,23.53841148,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951088255,24.49441509,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951089298,25.93049615,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951089516,25.44822249,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951089690,24.97449254,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951089901,26.91322249,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951090162,27.86654587,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951090482,26.90943677,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951091308,28.8243085,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951093779,27.38822744,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951094295,33.24209862,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951094598,35.15782886,1563.4,1563.3,0.15159642]
["bitfinex","ETHUSD",1673951096330,39.96109862,1563.4,1563.3,0.08731957]
["bitfinex","ETHUSD",1673951096551,37.56740596,1563.4,1563.3,0.08731957]
["bitfinex","ETHUSD",1673951097017,25.4179006,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951097226,46.94983151,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951097415,45.0340693,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951097806,31.46096257,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951098017,29.98996257,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951098291,31.42672789,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951098435,29.98996257,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951098646,31.42641859,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951098868,29.51071064,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951099333,28.03971064,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951099551,21.64299064,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951099762,21.16926069,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951100656,22.1267551,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951100866,21.16926069,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951101079,27.56598069,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951101305,28.03971064,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951101505,28.51896257,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951102535,31.97882934,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951102742,40.16882934,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951103011,42.28616852,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951103387,45.15859971,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951103638,42.28616852,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951103809,32.58420303,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951104015,28.51725181,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951104244,28.03867068,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951104688,21.64195068,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951104844,21.16822073,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951105269,4.61804013,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951105539,4.07345103,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951105694,3.11662407,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951106546,4.07345103,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951106972,3.11662407,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951108404,4.07345103,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951108599,3.11662407,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951109275,4.07345103,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951110141,7.58440951,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951110337,6.69358255,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951110594,27.79773974,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951111169,25.88374255,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951111399,1.4966775,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951111699,0.95694755,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951113360,10.47029162,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951113592,10.53629162,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951114328,4.13957162,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951114526,4.07357162,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951114744,0.95694755,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951114904,0.95694755,1563.4,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951115275,4.07357162,1563.4,1563.2,6.55158564]
["bitfinex","ETHUSD",1673951115432,4.07357162,1563.4,1563.2,6.61758564]
["bitfinex","ETHUSD",1673951116330,4.07357162,1563.4,1563.2,13.01471564]
["bitfinex","ETHUSD",1673951116649,0.002,1563.4,1563.2,21.36652712]
["bitfinex","ETHUSD",1673951116802,12.21326361,1563.5,1563.2,21.36852712]
["bitfinex","ETHUSD",1673951117016,13.89447162,1563.5,1563.2,21.36852712]
["bitfinex","ETHUSD",1673951117426,6.03957162,1563.5,1563.2,21.36852712]
["bitfinex","ETHUSD",1673951117657,7.47498768,1563.5,1563.2,21.36852712]
["bitfinex","ETHUSD",1673951117926,7.47498768,1563.5,1563.2,13.01471564]
["bitfinex","ETHUSD",1673951118219,0.95694755,1563.4,1563.2,6.61758564]
["bitfinex","ETHUSD",1673951118464,2.39236361,1563.4,1563.2,6.61758564]
["bitfinex","ETHUSD",1673951118585,0.95694755,1563.4,1563.2,6.61758564]
["bitfinex","ETHUSD",1673951120273,5.50898768,1563.4,1563.2,0.22047564]
["bitfinex","ETHUSD",1673951120488,6.51388617,1563.4,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951121441,0.95694755,1563.3,1563.2,0.15447564]
["bitfinex","ETHUSD",1673951121924,0.95694755,1563.3,1563.2,0.15214817]
["bitfinex","ETHUSD",1673951122296,5.50898768,1563.3,1563.2,0.15214817]
["bitfinex","ETHUSD",1673951122623,5.57498768,1563.3,1563.2,0.15214817]
["bitfinex","ETHUSD",1673951122819,6.26165496,1563.3,1563.2,0.15214817]
["bitfinex","ETHUSD",1673951123353,6.77250153,1563.3,1563.2,0.15214817]
["bitfinex","ETHUSD",1673951123874,8.20791759,1563.3,1563.2,0.15214817]
["bitfinex","ETHUSD",1673951124296,7.25097004,1563.3,1563.2,0.15214817]
["bitfinex","ETHUSD",1673951124505,8.20887305,1563.3,1563.2,0.15214817]
["bitfinex","ETHUSD",1673951124762,7.25097004,1563.3,1563.2,0.15214817]
["bitfinex","ETHUSD",1673951125240,8.20887112,1563.3,1563.2,0.15214817]
["bitfinex","ETHUSD",1673951126291,7.25097004,1563.3,1563.2,0.15214817]
["bitfinex","ETHUSD",1673951127817,20.52299117,1563.3,1563.2,0.15214817]
["bitfinex","ETHUSD",1673951128036,40.9636209,1563.3,1563.2,0.15214817]
["bitfinex","ETHUSD",1673951128339,39.04328069,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951128506,42.08507769,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951128929,35.36607769,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951129153,28.96935769,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951129372,30.88562078,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951129541,28.7682816,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951130588,39.96785933,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951130799,33.24885933,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951131013,37.57240151,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951131222,39.96772798,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951131871,41.43872798,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951133357,35.04200798,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951133905,14.60037114,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951134113,19.50345103,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951134325,22.37104652,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951134495,28.76776652,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951134692,26.85193838,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951134901,7.73134611,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951135755,13.10670098,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951136109,26.37967532,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951136331,33.09867532,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951136630,33.57038711,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951137060,39.96710711,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951138438,41.88267625,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951138655,39.96710711,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951139766,39.04333787,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951139982,44.67944742,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951140212,41.16067705,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951140849,44.03310824,1563.3,1563.2,0.09158993]
["bitfinex","ETHUSD",1673951141696,6.78749602,1563.1,1563.0,0.15013365]
["bitfinex","ETHUSD",1673951141851,50.52802779,1563.1,1563.0,0.15013365]
["bitfinex","ETHUSD",1673951142063,52.29297517,1563.1,1563.0,0.15013365]
["bitfinex","ETHUSD",1673951142292,51.64663599,1563.1,1563.0,0.15013365]
["bitfinex","ETHUSD",1673951142482,50.17763599,1563.1,1563.0,0.15013365]
["bitfinex","ETHUSD",1673951142905,47.30399276,1563.1,1563.0,0.15013365]
["bitfinex","ETHUSD",1673951143116,7.719,1563.0,1562.9,8.86905804]
["bitfinex","ETHUSD",1673951143372,30.02338054,1563.0,1562.9,8.86905804]
["bitfinex","ETHUSD",1673951143537,31.41736124,1563.0,1562.9,8.86905804]
["bitfinex","ETHUSD",1673951143743,18.1656636,1563.0,1562.9,0.066]
["bitfinex","ETHUSD",1673951144067,16.12838423,1563.0,1562.7,0.7627405]
["bitfinex","ETHUSD",1673951144232,4.07327401,1562.9,1562.7,0.7627405]
["bitfinex","ETHUSD",1673951144389,3.11662407,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951146543,0.066,1562.9,1562.7,19.8602805]
["bitfinex","ETHUSD",1673951146753,3.11662407,1562.9,1562.7,23.55933555]
["bitfinex","ETHUSD",1673951146912,1.02264994,1563.0,1562.7,23.55933555]
["bitfinex","ETHUSD",1673951147123,2.46013561,1563.1,1562.7,23.55933555]
["bitfinex","ETHUSD",1673951147332,5.57675968,1563.1,1562.7,23.55933555]
["bitfinex","ETHUSD",1673951147597,0.95664994,1563.0,1562.7,23.55933555]
["bitfinex","ETHUSD",1673951147834,1.0,1563.0,1562.7,23.55933555]
["bitfinex","ETHUSD",1673951147971,5.07327401,1563.0,1562.7,7.1279205]
["bitfinex","ETHUSD",1673951148184,3.11662407,1562.9,1562.7,0.7287405]
["bitfinex","ETHUSD",1673951148525,6.50826366,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951148858,12.97303366,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951149753,11.53772679,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951149964,14.50047823,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951150215,20.89924823,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951150432,27.29801823,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951151009,26.29801823,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951152407,30.15299407,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951152629,29.19027344,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951153123,28.70942969,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951153483,30.6237486,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951154015,29.66458297,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951154157,28.70942969,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951154371,29.66457574,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951154624,28.70942969,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951155313,28.71800442,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951155524,30.62307861,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951155842,29.19027344,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951156057,30.62261824,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951156718,28.70829933,1562.8,1562.7,0.6627405]
["bitfinex","ETHUSD",1673951157391,10.58982993,1562.7,1562.6,8.06059392]
["bitfinex","ETHUSD",1673951157571,32.98762475,1562.7,1562.6,0.066]
["bitfinex","ETHUSD",1673951157782,31.61270376,1562.7,1562.5,10.91475136]
["bitfinex","ETHUSD",1673951157997,8.23570331,1562.6,1562.5,10.91475136]
["bitfinex","ETHUSD",1673951158209,7.34698599,1562.6,1562.5,0.22385136]
["bitfinex","ETHUSD",1673951158460,13.74657599,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951159404,19.62988331,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951159554,26.02947331,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951159765,25.07475599,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951160244,26.02947331,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951160621,25.07475599,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951160832,31.79375599,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951161042,39.66434599,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951161250,26.54575599,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951162509,33.26475599,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951162917,34.21947331,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951163128,33.26475599,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951163392,34.21947331,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951163762,33.26475599,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951164185,34.21947331,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951165285,33.26475599,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951165512,5.87598599,1562.6,1562.5,1.22185136]
["bitfinex","ETHUSD",1673951165648,3.18262407,1562.6,1562.5,1.22185136]
["bitfinex","ETHUSD",1673951166024,3.11662407,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951166512,9.51621407,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951166720,9.58221407,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951169197,18.21991548,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951169481,24.61950548,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951170328,11.82032548,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951170533,3.18262407,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951170858,3.11662407,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951171377,9.51621407,1562.6,1562.5,0.15785136]
["bitfinex","ETHUSD",1673951171566,22.38139407,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951171782,11.82032748,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951172597,5.42073748,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951172917,3.18262407,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951173130,3.11662407,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951174057,9.51621407,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951174274,15.98180407,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951175271,16.93652139,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951175447,26.4848476,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951175844,26.87219363,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951176317,14.07301363,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951176630,12.73095028,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951177737,26.4848476,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951178000,27.34991705,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951179732,29.25983804,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951180205,35.97883804,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951180573,34.5463973,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951180789,35.98276331,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951181464,34.5463973,1562.6,1562.5,0.10785136]
["bitfinex","ETHUSD",1673951181904,41.87234406,1562.6,1562.5,0.07262797]
["bitfinex","ETHUSD",1673951182582,43.78765933,1562.6,1562.5,0.07262797]
["bitfinex","ETHUSD",1673951182791,41.87234406,1562.6,1562.5,0.07262797]
["bitfinex","ETHUSD",1673951183356,43.78756493,1562.6,1562.5,0.07259767]
["bitfinex","ETHUSD",1673951183970,41.87234406,1562.6,1562.5,0.07259767]
["bitfinex","ETHUSD",1673951185157,43.78770234,1562.6,1562.5,0.07259767]
["bitfinex","ETHUSD",1673951185374,38.40954627,1562.6,1562.5,0.07259767]
["bitfinex","ETHUSD",1673951185752,43.7875312,1562.6,1562.5,0.07259767]
["bitfinex","ETHUSD",1673951186429,42.35310447,1562.6,1562.5,0.07259767]
["bitfinex","ETHUSD",1673951186730,43.12580042,1562.6,1562.5,0.07259767]
["bitfinex","ETHUSD",1673951187730,45.99944365,1562.6,1562.5,0.07259767]
["bitfinex","ETHUSD",1673951189054,12.39094437,1562.5,1562.4,0.15574751]
["bitfinex","ETHUSD",1673951189221,12.39094437,1562.5,1562.4,0.11577016]
["bitfinex","ETHUSD",1673951189222,49.35676077,1562.5,1562.4,0.11577016]
["bitfinex","ETHUSD",1673951189574,47.12723858,1562.5,1562.4,0.11577016]
["bitfinex","ETHUSD",1673951189883,50.00309995,1562.5,1562.4,0.11577016]
["bitfinex","ETHUSD",1673951190041,50.00309995,1562.5,1562.4,0.00077016]
["bitfinex","ETHUSD",1673951190252,51.82628332,1562.5,1562.4,0.00077016]
["bitfinex","ETHUSD",1673951190580,57.71061768,1562.5,1562.4,0.00077016]
["bitfinex","ETHUSD",1673951191461,6.719,1562.3,1562.2,4.9112861]
["bitfinex","ETHUSD",1673951191673,6.719,1562.3,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951191674,9.83562407,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951191980,38.41176931,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951192196,39.75721109,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951192364,31.91818585,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951192576,24.81183982,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951192802,24.80771054,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951193195,23.84961479,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951195532,17.44757479,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951196417,26.36998368,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951196583,34.04707943,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951196800,34.92234731,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951197024,34.44260284,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951197211,21.32156284,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951197589,19.46018445,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951199014,18.50294368,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951199582,27.12194368,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951201245,5.07849479,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951202295,17.88257479,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951203138,24.60157479,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951206675,32.53710272,1562.0,1561.9,0.16267558]
["bitfinex","ETHUSD",1673951207014,32.5357294,1562.0,1561.9,0.10449814]
["bitfinex","ETHUSD",1673951207237,7.719,1561.9,1561.8,0.0167436]
["bitfinex","ETHUSD",1673951207413,30.56675648,1561.9,1561.8,0.0167436]
["bitfinex","ETHUSD",1673951207622,30.68137012,1561.9,1561.8,0.0167436]
["bitfinex","ETHUSD",1673951208150,30.03503094,1561.9,1561.8,0.0167436]
["bitfinex","ETHUSD",1673951208354,38.89117012,1561.9,1561.8,0.0167436]
["bitfinex","ETHUSD",1673951208775,36.29595146,1561.9,1561.8,0.0167436]
["bitfinex","ETHUSD",1673951208985,35.87198872,1561.9,1561.8,0.0167436]
["bitfinex","ETHUSD",1673951209575,34.91632407,1561.9,1561.8,0.0167436]
["bitfinex","ETHUSD",1673951209782,46.04292578,1561.9,1561.8,0.0167436]
["bitfinex","ETHUSD",1673951209952,47.47646991,1561.9,1561.8,0.0167436]
["bitfinex","ETHUSD",1673951210616,0.1489026,1561.6,1561.2,0.066]
["bitfinex","ETHUSD",1673951210771,0.1489026,1561.6,1561.1,1.26059951]
["bitfinex","ETHUSD",1673951210772,30.00612317,1561.3,1561.1,1.26059951]
["bitfinex","ETHUSD",1673951210986,6.719,1560.8,1560.7,0.066]
["bitfinex","ETHUSD",1673951211225,6.719,1560.8,1560.5,0.0076809]
["bitfinex","ETHUSD",1673951211226,9.90162407,1560.8,1560.5,0.0076809]
["bitfinex","ETHUSD",1673951211439,9.90162407,1560.8,1560.5,0.10404285]
["bitfinex","ETHUSD",1673951211440,3.18262407,1560.8,1560.5,0.10404285]
["bitfinex","ETHUSD",1673951211656,9.805,1561.2,1560.8,1.0]
["bitfinex","ETHUSD",1673951211657,0.066,1561.0,1560.8,1.0]
["bitfinex","ETHUSD",1673951211832,6.40467,1561.4,1560.9,1.46]
["bitfinex","ETHUSD",1673951211833,0.066,1561.4,1560.9,1.46]
["bitfinex","ETHUSD",1673951212050,3.11662407,1561.3,1560.9,1.46]
["bitfinex","ETHUSD",1673951212296,3.11662407,1561.2,1560.9,1.46]
["bitfinex","ETHUSD",1673951212470,0.066,1561.4,1561.0,0.146]
["bitfinex","ETHUSD",1673951212678,3.11662407,1561.3,1561.2,1.461]
["bitfinex","ETHUSD",1673951217867,15.92644407,1561.3,1561.0,8.39394136]
["bitfinex","ETHUSD",1673951218112,3.11662407,1561.2,1561.0,0.26494136]
["bitfinex","ETHUSD",1673951218237,3.11662407,1561.1,1561.0,0.19894136]
["bitfinex","ETHUSD",1673951218653,9.52235407,1561.1,1561.0,0.19894136]
["bitfinex","ETHUSD",1673951218866,9.58835407,1561.1,1561.0,0.19894136]
["bitfinex","ETHUSD",1673951220352,5.08262407,1561.1,1561.0,0.19894136]
["bitfinex","ETHUSD",1673951223720,5.08262407,1561.1,1561.0,0.20392016]
["bitfinex","ETHUSD",1673951224059,5.08262407,1561.1,1561.0,14.65359218]
["bitfinex","ETHUSD",1673951224060,1.966,1561.1,1561.0,14.65359218]
["bitfinex","ETHUSD",1673951224273,1.9,1561.1,1561.0,14.71959218]
["bitfinex","ETHUSD",1673951225703,5.01662407,1561.1,1561.0,1.74092016]
["bitfinex","ETHUSD",1673951226068,5.08262407,1561.1,1561.0,1.67492016]
["bitfinex","ETHUSD",1673951227546,10.08262407,1561.1,1561.0,1.67492016]
["bitfinex","ETHUSD",1673951228121,6.966,1561.1,1561.0,1.67492016]
["bitfinex","ETHUSD",1673951228371,6.966,1561.1,1561.0,3.13392016]
["bitfinex","ETHUSD",1673951228704,0.066,1561.1,1561.0,28.44455526]
["bitfinex","ETHUSD",1673951228871,0.996,1561.5,1561.0,30.37034826]
["bitfinex","ETHUSD",1673951229083,4.11262407,1561.5,1561.2,1.471]
["bitfinex","ETHUSD",1673951229296,4.11262407,1561.5,1561.4,1.471]
["bitfinex","ETHUSD",1673951229748,0.996,1561.5,1561.4,1.471]
["bitfinex","ETHUSD",1673951230346,4.11262407,1561.5,1561.3,1.471]
["bitfinex","ETHUSD",1673951230539,5.0,1561.4,1561.3,1.471]
["bitfinex","ETHUSD",1673951230755,5.066,1561.4,1561.3,1.471]
["bitfinex","ETHUSD",1673951232254,8.18262407,1561.4,1561.3,1.471]
["bitfinex","ETHUSD",1673951232470,3.18262407,1561.4,1561.3,1.471]
["bitfinex","ETHUSD",1673951232640,3.11662407,1561.4,1561.3,1.471]
["bitfinex","ETHUSD",1673951233113,1.062,1561.5,1561.3,1.471]
["bitfinex","ETHUSD",1673951233327,4.11262407,1561.5,1561.4,1.466]
["bitfinex","ETHUSD",1673951233542,9.11262407,1561.5,1561.4,1.466]
["bitfinex","ETHUSD",1673951233731,9.17862407,1561.5,1561.4,1.466]
["bitfinex","ETHUSD",1673951233943,9.17862407,1561.5,1561.4,1.6126]
["bitfinex","ETHUSD",1673951233944,6.062,1561.5,1561.4,1.6126]
["bitfinex","ETHUSD",1673951234269,6.062,1561.5,1561.4,9.0171]
["bitfinex","ETHUSD",1673951234590,6.062,1561.5,1561.4,15.4876]
["bitfinex","ETHUSD",1673951235332,1.062,1561.5,1561.4,15.4876]
["bitfinex","ETHUSD",1673951235546,0.996,1561.5,1561.4,15.4876]
["bitfinex","ETHUSD",1673951236123,0.996,1561.5,1561.4,14.4876]
["bitfinex","ETHUSD",1673951238899,0.996,1561.5,1561.4,22.3541]
["bitfinex","ETHUSD",1673951239068,0.996,1561.5,1561.4,26.94151336]
["bitfinex","ETHUSD",1673951239416,0.996,1561.5,1561.4,28.72469428]
["bitfinex","ETHUSD",1673951239571,0.996,1561.5,1561.4,26.94151336]
["bitfinex","ETHUSD",1673951239992,0.996,1561.5,1561.4,28.72469428]
["bitfinex","ETHUSD",1673951240242,0.996,1561.5,1561.4,26.94151336]
["bitfinex","ETHUSD",1673951240426,0.996,1561.5,1561.4,25.3541]
["bitfinex","ETHUSD",1673951241081,0.996,1561.5,1561.4,18.9496]
["bitfinex","ETHUSD",1673951241361,0.996,1561.5,1561.4,11.0831]
["bitfinex","ETHUSD",1673951242866,0.996,1561.5,1561.4,4.532]
["bitfinex","ETHUSD",1673951243081,0.996,1561.5,1561.4,4.466]
["bitfinex","ETHUSD",1673951244307,4.11262407,1561.5,1561.4,1.466]
["bitfinex","ETHUSD",1673951247612,4.11262407,1561.5,1561.2,0.0049788]
["bitfinex","ETHUSD",1673951247784,3.11662407,1561.3,1561.0,1.99745457]
["bitfinex","ETHUSD",1673951248002,3.11662407,1561.1,1560.8,1.92582769]
["bitfinex","ETHUSD",1673951248354,26.93496,1561.2,1560.8,1.85982769]
["bitfinex","ETHUSD",1673951248355,22.33504407,1561.0,1560.8,1.85982769]
["bitfinex","ETHUSD",1673951248564,9.52318407,1560.9,1560.8,1.85982769]
["bitfinex","ETHUSD",1673951248739,11.82933048,1560.9,1560.8,1.85982769]
["bitfinex","ETHUSD",1673951249863,12.05933048,1560.9,1560.8,1.85982769]
["bitfinex","ETHUSD",1673951250041,18.46589048,1560.9,1560.8,1.85982769]
["bitfinex","ETHUSD",1673951252186,9.81918407,1560.9,1560.8,1.85982769]
["bitfinex","ETHUSD",1673951252441,14.81918407,1560.9,1560.8,1.85982769]
["bitfinex","ETHUSD",1673951253129,8.41262407,1560.9,1560.8,1.85982769]
["bitfinex","ETHUSD",1673951253797,3.41262407,1560.9,1560.8,1.85982769]
["bitfinex","ETHUSD",1673951254003,3.34662407,1560.9,1560.8,1.85982769]
["bitfinex","ETHUSD",1673951254750,0.23,1560.9,1560.8,1.85982769]
["bitfinex","ETHUSD",1673951254919,0.23,1560.9,1560.8,2.04581046]
["bitfinex","ETHUSD",1673951255130,0.23,1560.9,1560.8,3.04581046]
["bitfinex","ETHUSD",1673951255891,0.23,1560.9,1560.8,4.53323257]
["bitfinex","ETHUSD",1673951256813,0.23,1560.9,1560.8,3.53323257]
["bitfinex","ETHUSD",1673951257029,0.232,1560.9,1560.8,3.53323257]
["bitfinex","ETHUSD",1673951257243,22.56630407,1560.9,1560.8,3.3472498]
["bitfinex","ETHUSD",1673951257470,9.81918407,1560.9,1560.8,1.85982769]
["bitfinex","ETHUSD",1673951257684,16.22574407,1560.9,1560.6,0.28426234]
["bitfinex","ETHUSD",1673951257889,4.09854248,1560.8,1560.6,0.21826234]
["bitfinex","ETHUSD",1673951258145,10.50564248,1560.8,1560.6,0.21826234]
["bitfinex","ETHUSD",1673951258296,10.57164248,1560.8,1560.6,0.21826234]
["bitfinex","ETHUSD",1673951259136,3.11662407,1560.7,1560.6,0.21826234]
["bitfinex","ETHUSD",1673951264530,0.066,1560.8,1560.6,0.21826234]
["bitfinex","ETHUSD",1673951264870,3.11662407,1560.8,1560.6,0.21826234]
["bitfinex","ETHUSD",1673951266929,0.066,1560.9,1560.6,3.09929657]
["bitfinex","ETHUSD",1673951267135,1.66000001,1561.0,1560.8,2.465]
["bitfinex","ETHUSD",1673951267508,1.66000001,1561.0,1560.9,14.28412]
["bitfinex","ETHUSD",1673951267683,1.66000001,1561.0,1560.9,14.35012]
["bitfinex","ETHUSD",1673951267893,1.66000001,1561.0,1560.9,16.525814]
["bitfinex","ETHUSD",1673951268281,1.66000001,1561.0,1560.9,19.525814]
["bitfinex","ETHUSD",1673951268496,1.6561798,1561.0,1560.9,19.525814]
["bitfinex","ETHUSD",1673951269890,1.6561798,1561.0,1560.9,25.932374]
["bitfinex","ETHUSD",1673951270286,2.18679365,1561.0,1560.9,25.932374]
["bitfinex","ETHUSD",1673951273856,2.18679365,1561.0,1560.9,30.58803763]
["bitfinex","ETHUSD",1673951274073,0.066,1561.4,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951274283,0.0049788,1561.6,1561.2,1.471]
["bitfinex","ETHUSD",1673951274639,0.0049788,1561.6,1561.3,12.80972]
["bitfinex","ETHUSD",1673951274792,0.0049788,1561.6,1561.3,12.87572]
["bitfinex","ETHUSD",1673951276588,0.0049788,1561.6,1561.3,14.34672]
["bitfinex","ETHUSD",1673951276906,0.0049788,1561.6,1561.5,23.14427]
["bitfinex","ETHUSD",1673951277122,0.0049788,1561.6,1561.5,27.824697]
["bitfinex","ETHUSD",1673951277526,0.0049788,1561.6,1561.5,15.016517]
["bitfinex","ETHUSD",1673951277737,0.0049788,1561.6,1561.5,13.545517]
["bitfinex","ETHUSD",1673951278790,0.0049788,1561.6,1561.5,7.141427]
["bitfinex","ETHUSD",1673951279048,0.0049788,1561.6,1561.5,4.527]
["bitfinex","ETHUSD",1673951279265,0.0049788,1561.6,1561.5,4.461]
["bitfinex","ETHUSD",1673951279728,0.0049788,1561.6,1561.5,1.461]
["bitfinex","ETHUSD",1673951279940,0.0049788,1561.6,1561.4,4.537]
["bitfinex","ETHUSD",1673951280197,0.0049788,1561.6,1561.4,4.471]
["bitfinex","ETHUSD",1673951280416,9.52531287,1561.6,1561.4,4.471]
["bitfinex","ETHUSD",1673951280732,0.23,1561.5,1561.3,4.526]
["bitfinex","ETHUSD",1673951280907,0.23,1561.5,1561.3,4.46]
["bitfinex","ETHUSD",1673951281726,3.34662407,1561.5,1561.3,3.0]
["bitfinex","ETHUSD",1673951281936,11.47114496,1561.5,1561.2,3.066]
["bitfinex","ETHUSD",1673951282142,11.53714496,1561.5,1561.2,3.0]
["bitfinex","ETHUSD",1673951283716,3.11662407,1561.4,1561.2,3.0]
["bitfinex","ETHUSD",1673951284398,3.11662407,1561.4,1561.1,5.537]
["bitfinex","ETHUSD",1673951284618,3.11662407,1561.4,1561.1,10.94271]
["bitfinex","ETHUSD",1673951284929,4.03330711,1561.4,1561.1,9.47171]
["bitfinex","ETHUSD",1673951286355,3.11662407,1561.4,1561.1,9.47171]
["bitfinex","ETHUSD",1673951287119,0.066,1561.5,1561.1,10.94271]
["bitfinex","ETHUSD",1673951287332,0.0049788,1561.6,1561.3,1.471]
["bitfinex","ETHUSD",1673951288402,1.14467415,1561.6,1561.3,1.471]
["bitfinex","ETHUSD",1673951289134,0.9607479,1561.6,1561.3,1.471]
["bitfinex","ETHUSD",1673951289353,3.20387429,1561.6,1561.3,1.471]
["bitfinex","ETHUSD",1673951289542,2.24810519,1561.6,1561.3,7.87587]
["bitfinex","ETHUSD",1673951289749,2.24810519,1561.6,1561.3,7.94187]
["bitfinex","ETHUSD",1673951289924,18.17216926,1561.6,1561.3,1.537]
["bitfinex","ETHUSD",1673951290133,0.22481052,1561.5,1561.3,1.471]
["bitfinex","ETHUSD",1673951290340,6.62896052,1561.5,1561.2,4.461]
["bitfinex","ETHUSD",1673951290667,6.69496052,1561.5,1561.2,1.461]
["bitfinex","ETHUSD",1673951290878,6.69496052,1561.5,1561.2,4.461]
["bitfinex","ETHUSD",1673951291125,0.29081052,1561.5,1561.2,4.461]
["bitfinex","ETHUSD",1673951291345,11.83444926,1561.6,1561.2,10.86631]
["bitfinex","ETHUSD",1673951291656,11.83444926,1561.6,1561.2,10.93231]
["bitfinex","ETHUSD",1673951291816,18.23816926,1561.6,1561.2,10.93231]
["bitfinex","ETHUSD",1673951292504,11.83444926,1561.6,1561.2,9.47131]
["bitfinex","ETHUSD",1673951292686,9.59132287,1561.6,1561.2,12.01082367]
["bitfinex","ETHUSD",1673951293973,9.59132287,1561.6,1561.2,9.47131]
["bitfinex","ETHUSD",1673951294868,9.59132287,1561.6,1561.2,10.47131]
["bitfinex","ETHUSD",1673951295523,9.59132287,1561.6,1561.2,9.47131]
["bitfinex","ETHUSD",1673951295886,9.52076407,1561.5,1561.2,3.066]
["bitfinex","ETHUSD",1673951296038,9.52076407,1561.5,1561.2,3.0]
["bitfinex","ETHUSD",1673951296039,9.58388294,1561.5,1561.2,3.0]
["bitfinex","ETHUSD",1673951297452,11.82350911,1561.5,1561.2,3.0]
["bitfinex","ETHUSD",1673951298469,9.58388294,1561.5,1561.2,3.0]
["bitfinex","ETHUSD",1673951298669,9.58388294,1561.5,1561.2,4.0]
["bitfinex","ETHUSD",1673951299010,9.58388294,1561.5,1561.2,3.0]
["bitfinex","ETHUSD",1673951299011,3.11662407,1561.4,1561.2,3.0]
["bitfinex","ETHUSD",1673951299190,3.11662407,1561.4,1561.1,11.94272]
["bitfinex","ETHUSD",1673951299972,3.11662407,1561.4,1561.1,3.066]
["bitfinex","ETHUSD",1673951300191,11.76065748,1561.4,1561.1,3.0]
["bitfinex","ETHUSD",1673951300347,11.82665748,1561.4,1561.1,3.0]
["bitfinex","ETHUSD",1673951300559,9.58712407,1561.4,1561.1,3.0]
["bitfinex","ETHUSD",1673951302086,9.58712407,1561.4,1561.1,2.99617182]
["bitfinex","ETHUSD",1673951302608,9.58712407,1561.4,1561.1,3.99617182]
["bitfinex","ETHUSD",1673951303041,0.066,1561.4,1561.1,24.16927045]
["bitfinex","ETHUSD",1673951303212,1.0267479,1561.6,1561.2,7.80527777]
["bitfinex","ETHUSD",1673951303404,0.0049788,1561.6,1561.2,21.51596788]
["bitfinex","ETHUSD",1673951303623,0.0049788,1561.6,1561.3,5.40017421]
["bitfinex","ETHUSD",1673951303936,0.0049788,1561.6,1561.3,16.87538]
["bitfinex","ETHUSD",1673951304408,0.0049788,1561.6,1561.4,1.0]
["bitfinex","ETHUSD",1673951304769,0.9607479,1561.6,1561.3,9.47055]
["bitfinex","ETHUSD",1673951305037,1.14477979,1561.6,1561.3,9.47055]
["bitfinex","ETHUSD",1673951307090,2.57843343,1561.6,1561.3,9.47055]
["bitfinex","ETHUSD",1673951307732,4.07239317,1561.5,1561.3,0.066]
["bitfinex","ETHUSD",1673951307927,4.30239317,1561.4,1561.2,0.066]
["bitfinex","ETHUSD",1673951308137,4.30239317,1561.4,1561.0,0.42173596]
["bitfinex","ETHUSD",1673951308138,16.88221317,1561.3,1561.0,0.42173596]
["bitfinex","ETHUSD",1673951308375,11.38996588,1561.3,1561.0,2.71276704]
["bitfinex","ETHUSD",1673951308588,11.38996588,1561.3,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951309129,11.38996588,1561.3,1561.0,2.71273385]
["bitfinex","ETHUSD",1673951309348,11.38996588,1561.3,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951309878,12.34573498,1561.3,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951310182,18.75064498,1561.3,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951310587,1.81306818,1561.2,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951311816,3.11662407,1561.1,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951312464,15.92808407,1561.1,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951312674,15.99408407,1561.1,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951315615,16.17908812,1561.1,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951315834,21.84197666,1561.1,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951316250,20.88620756,1561.1,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951316466,22.57600451,1561.1,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951316907,20.41022426,1561.1,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951317128,20.48896365,1561.1,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951318079,27.68658041,1561.1,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951318232,26.89469365,1561.1,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951320436,25.67324588,1561.1,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951320751,26.89457898,1561.1,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951321542,25.67324588,1561.1,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951321760,17.79651588,1561.1,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951322910,25.4235477,1561.1,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951324843,26.8885477,1561.1,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951325091,45.32366663,1561.1,1561.0,0.35573596]
["bitfinex","ETHUSD",1673951326436,43.2586607,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951326816,46.7586607,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951326964,45.32366663,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951327178,46.7586576,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951327746,45.32366663,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951328105,41.82366663,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951328375,45.32366663,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951328687,41.34705929,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951329894,47.84705929,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951330120,36.16305929,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951330360,30.42214615,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951330779,32.73015101,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951331098,35.12035126,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951331289,44.83935126,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951332320,44.83845706,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951332572,43.40442041,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951332761,42.926942,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951334241,44.83848019,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951334597,44.397942,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951336700,46.30948019,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951337968,49.80950574,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951338197,44.87542041,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951339108,39.87542041,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951339461,39.39802034,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951339908,44.83855853,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951340118,42.92702034,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951341341,36.20802034,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951341643,44.86077465,1561.1,1561.0,0.35313819]
["bitfinex","ETHUSD",1673951342023,44.86077465,1561.1,1560.3,3.27963152]
["bitfinex","ETHUSD",1673951342024,0.28581356,1560.9,1559.7,4.85470167]
["bitfinex","ETHUSD",1673951342243,8.80217333,1560.0,1559.7,0.06]
["bitfinex","ETHUSD",1673951342455,3.11662407,1559.8,1559.3,1.43486969]
["bitfinex","ETHUSD",1673951342800,1.69689074,1559.6,1559.4,0.66829597]
["bitfinex","ETHUSD",1673951343115,1.69689074,1559.6,1559.4,0.21031657]
["bitfinex","ETHUSD",1673951343696,1.02274933,1559.9,1559.5,1.471]
["bitfinex","ETHUSD",1673951344041,32.335,1560.0,1559.6,6.41181]
["bitfinex","ETHUSD",1673951344042,32.401,1560.0,1559.6,6.41181]
["bitfinex","ETHUSD",1673951344254,32.401,1560.0,1559.6,9.9829798]
["bitfinex","ETHUSD",1673951344425,32.401,1560.0,1559.8,12.82214]
["bitfinex","ETHUSD",1673951344638,32.401,1560.0,1559.9,2.743214]
["bitfinex","ETHUSD",1673951344986,6.564,1560.0,1559.9,7.213214]
["bitfinex","ETHUSD",1673951345190,6.564,1560.0,1559.9,7.279214]
["bitfinex","ETHUSD",1673951345526,12.12757333,1560.6,1560.0,1.0]
["bitfinex","ETHUSD",1673951345719,3.11662407,1560.5,1560.3,1.46]
["bitfinex","ETHUSD",1673951345908,10.69844933,1560.6,1560.3,1.46]
["bitfinex","ETHUSD",1673951345909,3.11662407,1560.4,1560.3,1.606]
["bitfinex","ETHUSD",1673951346139,3.11662407,1560.4,1560.0,13.2144]
["bitfinex","ETHUSD",1673951346353,3.11662407,1560.3,1560.0,11.7514]
["bitfinex","ETHUSD",1673951346945,3.11662407,1560.3,1560.0,3.066]
["bitfinex","ETHUSD",1673951347210,3.11662407,1560.2,1559.9,0.066]
["bitfinex","ETHUSD",1673951347420,7.36581933,1560.3,1559.8,1.471]
["bitfinex","ETHUSD",1673951347421,3.11662407,1560.1,1559.8,1.471]
["bitfinex","ETHUSD",1673951347595,3.11662407,1560.0,1559.8,1.471]
["bitfinex","ETHUSD",1673951347809,3.11662407,1559.9,1559.8,1.471]
["bitfinex","ETHUSD",1673951349369,0.066,1560.1,1559.8,1.9247]
["bitfinex","ETHUSD",1673951349592,3.11662407,1560.1,1559.8,1.9247]
["bitfinex","ETHUSD",1673951349814,0.066,1560.2,1560.0,15.7575]
["bitfinex","ETHUSD",1673951350024,12.03597333,1560.6,1560.1,1.471]
["bitfinex","ETHUSD",1673951350249,12.03597333,1560.6,1560.3,1.461]
["bitfinex","ETHUSD",1673951350250,3.11662407,1560.5,1560.3,1.461]
["bitfinex","ETHUSD",1673951351265,3.11662407,1560.5,1560.3,2.354628]
["bitfinex","ETHUSD",1673951352651,3.11662407,1560.5,1560.3,1.461]
["bitfinex","ETHUSD",1673951353464,0.0065958,1560.5,1560.3,14.27899]
["bitfinex","ETHUSD",1673951353679,0.0065958,1560.5,1560.3,14.34499]
["bitfinex","ETHUSD",1673951354093,0.0065958,1560.5,1560.4,2.471]
["bitfinex","ETHUSD",1673951354461,0.0065958,1560.5,1560.4,24.69683]
["bitfinex","ETHUSD",1673951354616,0.0065958,1560.5,1560.4,28.02711]
["bitfinex","ETHUSD",1673951355990,0.0065958,1560.5,1560.4,20.6185]
["bitfinex","ETHUSD",1673951358451,0.0065958,1560.5,1560.4,20.6165]
["bitfinex","ETHUSD",1673951358616,0.0065958,1560.5,1560.4,20.6185]
["bitfinex","ETHUSD",1673951358825,0.0065958,1560.5,1560.4,4.537]
["bitfinex","ETHUSD",1673951359185,0.0065958,1560.5,1560.4,3.0]
["bitfinex","ETHUSD",1673951359397,10.59541987,1560.5,1560.3,0.066]
["bitfinex","ETHUSD",1673951359647,3.11662407,1560.4,1560.2,0.066]
["bitfinex","ETHUSD",1673951359769,3.11662407,1560.3,1560.1,0.066]
["bitfinex","ETHUSD",1673951359974,3.11662407,1560.3,1560.0,0.066]
["bitfinex","ETHUSD",1673951360188,3.11662407,1560.3,1559.9,22.82244]
["bitfinex","ETHUSD",1673951360831,3.11662407,1560.2,1559.9,8.5367]
["bitfinex","ETHUSD",1673951361049,3.11662407,1560.1,1559.9,8.5367]
["bitfinex","ETHUSD",1673951361250,3.11662407,1560.1,1559.9,0.066]
["bitfinex","ETHUSD",1673951361458,3.11662407,1560.1,1559.8,8.94802]
["bitfinex","ETHUSD",1673951361727,3.11662407,1560.1,1559.9,3.0]
["bitfinex","ETHUSD",1673951362424,3.11662407,1560.1,1559.8,1.537]
["bitfinex","ETHUSD",1673951362654,3.11662407,1560.1,1559.8,2.412609]
["bitfinex","ETHUSD",1673951363050,3.11662407,1560.1,1559.8,8.823659]
["bitfinex","ETHUSD",1673951363288,3.11662407,1560.1,1559.8,8.889659]
["bitfinex","ETHUSD",1673951364446,3.11662407,1560.1,1559.8,1.537]
["bitfinex","ETHUSD",1673951364599,3.11662407,1560.1,1559.8,3.0]
["bitfinex","ETHUSD",1673951364812,3.11662407,1560.1,1559.7,4.534]
["bitfinex","ETHUSD",1673951365018,3.11662407,1560.0,1559.7,4.468]
["bitfinex","ETHUSD",1673951365226,3.11662407,1559.9,1559.7,4.468]
["bitfinex","ETHUSD",1673951366701,3.11662407,1559.9,1559.7,1.468]
["bitfinex","ETHUSD",1673951366908,3.11662407,1559.9,1559.6,0.30993292]
["bitfinex","ETHUSD",1673951366909,3.11662407,1559.8,1559.6,0.30993292]
["bitfinex","ETHUSD",1673951367121,3.11439554,1559.7,1559.6,0.24393292]
["bitfinex","ETHUSD",1673951367388,3.11639554,1559.7,1559.6,0.24393292]
["bitfinex","ETHUSD",1673951367717,3.11439554,1559.7,1559.6,0.24393292]
["bitfinex","ETHUSD",1673951369011,0.066,1559.8,1559.6,0.24393292]
["bitfinex","ETHUSD",1673951369253,3.11662407,1559.8,1559.6,6.65579292]
["bitfinex","ETHUSD",1673951369478,0.31166241,1559.9,1559.6,16.5837255]
["bitfinex","ETHUSD",1673951369479,0.066,1559.9,1559.6,16.5837255]
["bitfinex","ETHUSD",1673951369693,3.11662407,1559.9,1559.6,16.5837255]
["bitfinex","ETHUSD",1673951370016,3.11662407,1559.9,1559.6,6.72179292]
["bitfinex","ETHUSD",1673951370382,3.11662407,1559.8,1559.6,6.72179292]
["bitfinex","ETHUSD",1673951370593,3.11662407,1559.8,1559.6,0.30993292]
["bitfinex","ETHUSD",1673951370797,3.11662407,1559.8,1559.6,0.24393292]
["bitfinex","ETHUSD",1673951371232,3.11662407,1559.7,1559.6,0.24393292]
["bitfinex","ETHUSD",1673951371873,0.066,1559.8,1559.6,0.24393292]
["bitfinex","ETHUSD",1673951372080,3.11662407,1559.8,1559.6,0.24393292]
["bitfinex","ETHUSD",1673951372551,0.066,1559.9,1559.6,0.24393292]
["bitfinex","ETHUSD",1673951372886,3.11662407,1559.9,1559.6,13.7643255]
["bitfinex","ETHUSD",1673951373023,3.11662407,1559.9,1559.6,7.4184255]
["bitfinex","ETHUSD",1673951373230,3.11662407,1559.8,1559.6,0.30993292]
["bitfinex","ETHUSD",1673951373439,0.066,1560.0,1559.6,0.24393292]
["bitfinex","ETHUSD",1673951373440,3.11662407,1559.7,1559.6,0.24393292]
["bitfinex","ETHUSD",1673951373764,0.066,1559.9,1559.6,14.52873292]
["bitfinex","ETHUSD",1673951373969,0.95674933,1560.3,1559.8,1.46]
["bitfinex","ETHUSD",1673951374329,3.11662407,1560.2,1559.7,19.13136]
["bitfinex","ETHUSD",1673951374487,3.11662407,1560.1,1559.7,22.74683759]
["bitfinex","ETHUSD",1673951375765,3.11662407,1560.1,1559.8,1.46]
["bitfinex","ETHUSD",1673951376345,0.066,1560.2,1559.8,7.87093]
["bitfinex","ETHUSD",1673951376482,3.11662407,1560.2,1559.8,14.348]
["bitfinex","ETHUSD",1673951376687,1.02274933,1560.3,1559.9,1.471]
["bitfinex","ETHUSD",1673951376898,8.263,1560.4,1560.0,2.6181]
["bitfinex","ETHUSD",1673951377127,11.37962407,1560.4,1560.0,2.6181]
["bitfinex","ETHUSD",1673951378405,0.066,1560.4,1560.1,1.471]
["bitfinex","ETHUSD",1673951378624,0.96334513,1560.5,1560.1,4.471]
["bitfinex","ETHUSD",1673951378797,4.0799692,1560.5,1560.2,0.4471]
["bitfinex","ETHUSD",1673951379005,4.0799692,1560.5,1560.2,1e-08]
["bitfinex","ETHUSD",1673951379217,0.0065958,1560.5,1560.4,1.461]
["bitfinex","ETHUSD",1673951379878,0.0065958,1560.5,1560.3,5.526]
["bitfinex","ETHUSD",1673951380384,0.0065958,1560.5,1560.3,4.526]
["bitfinex","ETHUSD",1673951380596,3.12321987,1560.5,1560.3,3.0]
["bitfinex","ETHUSD",1673951380936,3.12321987,1560.5,1560.2,4.53700001]
["bitfinex","ETHUSD",1673951381146,3.12321987,1560.5,1560.3,0.4537]
["bitfinex","ETHUSD",1673951381789,0.0065958,1560.5,1560.3,9.32771]
["bitfinex","ETHUSD",1673951382011,0.0065958,1560.5,1560.3,9.39371]
["bitfinex","ETHUSD",1673951382645,0.0065958,1560.5,1560.4,9.40861]
["bitfinex","ETHUSD",1673951382784,0.0065958,1560.5,1560.4,9.47461]
["bitfinex","ETHUSD",1673951382993,0.0065958,1560.5,1560.4,11.995744]
["bitfinex","ETHUSD",1673951383267,0.0065958,1560.5,1560.4,13.466744]
["bitfinex","ETHUSD",1673951383436,0.0065958,1560.5,1560.4,19.875354]
["bitfinex","ETHUSD",1673951385311,0.35750523,1560.5,1560.4,19.875354]
["bitfinex","ETHUSD",1673951385777,0.35750523,1560.5,1560.4,13.466744]
["bitfinex","ETHUSD",1673951386171,0.35750523,1560.5,1560.4,19.875354]
["bitfinex","ETHUSD",1673951387823,0.35750523,1560.5,1560.4,21.338354]
["bitfinex","ETHUSD",1673951388900,0.35750523,1560.5,1560.4,19.867354]
["bitfinex","ETHUSD",1673951389105,0.35750523,1560.5,1560.4,10.93761]
["bitfinex","ETHUSD",1673951389773,0.35750523,1560.5,1560.4,17.34622]
["bitfinex","ETHUSD",1673951389968,0.35750523,1560.5,1560.4,23.75483]
["bitfinex","ETHUSD",1673951390724,0.35750523,1560.5,1560.4,25.22583]
["bitfinex","ETHUSD",1673951390877,0.98166713,1560.9,1560.6,19.2231]
["bitfinex","ETHUSD",1673951391089,0.98166713,1560.9,1560.8,1.46]
["bitfinex","ETHUSD",1673951391090,0.02516406,1560.9,1560.8,1.46]
["bitfinex","ETHUSD",1673951391299,0.02516406,1560.9,1560.8,7.86697]
["bitfinex","ETHUSD",1673951391543,0.02516406,1560.9,1560.8,17.33994]
["bitfinex","ETHUSD",1673951393241,0.02516406,1560.9,1560.8,23.74691]
["bitfinex","ETHUSD",1673951393400,0.02516406,1560.9,1560.8,27.50689294]
["bitfinex","ETHUSD",1673951393655,0.02516406,1560.9,1560.8,31.71223404]
["bitfinex","ETHUSD",1673951394302,0.02111873,1561.3,1560.8,31.71223404]
["bitfinex","ETHUSD",1673951394617,0.02111873,1561.3,1561.2,20.67696]
["bitfinex","ETHUSD",1673951394830,0.02111873,1561.3,1561.2,20.74296]
["bitfinex","ETHUSD",1673951395049,0.02111873,1561.3,1561.2,26.457827]
["bitfinex","ETHUSD",1673951395571,0.02111873,1561.3,1561.2,26.455827]
["bitfinex","ETHUSD",1673951395802,0.02111873,1561.3,1561.2,26.457827]
["bitfinex","ETHUSD",1673951396216,0.02111873,1561.3,1561.2,27.928827]
["bitfinex","ETHUSD",1673951396392,0.02111873,1561.3,1561.2,31.41773404]
["bitfinex","ETHUSD",1673951396596,0.02111873,1561.3,1561.2,28.48573404]
["bitfinex","ETHUSD",1673951397297,0.02111873,1561.3,1561.2,28.11345107]
["bitfinex","ETHUSD",1673951399650,0.02111873,1561.3,1561.2,30.71945107]
["bitfinex","ETHUSD",1673951402615,0.02111873,1561.3,1561.2,24.996827]
["bitfinex","ETHUSD",1673951402822,0.02111873,1561.3,1561.2,22.28196]
["bitfinex","ETHUSD",1673951404820,0.02111873,1561.3,1561.2,23.59096]
["bitfinex","ETHUSD",1673951406759,0.02111873,1561.3,1561.2,26.70758407]
["bitfinex","ETHUSD",1673951408395,0.02111873,1561.3,1561.2,28.00958407]
["bitfinex","ETHUSD",1673951409389,0.02111873,1561.3,1561.2,36.32748407]
["bitfinex","ETHUSD",1673951409706,0.02111873,1561.3,1561.2,40.60080348]
["bitfinex","ETHUSD",1673951412559,0.02111873,1561.3,1561.2,40.97308645]
["bitfinex","ETHUSD",1673951412856,8.73e-06,1561.3,1561.2,40.97308645]
["bitfinex","ETHUSD",1673951413028,0.02914774,1561.7,1561.2,40.97308645]
["bitfinex","ETHUSD",1673951413247,0.02914774,1561.7,1561.6,19.21104]
["bitfinex","ETHUSD",1673951413441,0.02914774,1561.7,1561.6,24.968731]
["bitfinex","ETHUSD",1673951413870,0.02914774,1561.7,1561.6,12.161371]
["bitfinex","ETHUSD",1673951414089,0.02914774,1561.7,1561.6,9.46968]
["bitfinex","ETHUSD",1673951414698,0.02914774,1561.7,1561.6,15.87336]
["bitfinex","ETHUSD",1673951414905,0.02914774,1561.7,1561.6,22.27704]
["bitfinex","ETHUSD",1673951415347,0.02914774,1561.7,1561.6,23.57504]
["bitfinex","ETHUSD",1673951415559,0.02914774,1561.7,1561.6,26.69166407]
["bitfinex","ETHUSD",1673951415784,0.02914774,1561.7,1561.6,30.13211148]
["bitfinex","ETHUSD",1673951416210,0.02914774,1561.7,1561.6,25.71748741]
["bitfinex","ETHUSD",1673951416805,0.02914774,1561.7,1561.6,19.31380741]
["bitfinex","ETHUSD",1673951418249,0.02914774,1561.7,1561.6,20.77580741]
["bitfinex","ETHUSD",1673951419335,0.02914774,1561.7,1561.6,23.89243148]
["bitfinex","ETHUSD",1673951420699,0.02914774,1561.7,1561.6,20.77580741]
["bitfinex","ETHUSD",1673951420921,0.02914774,1561.7,1561.6,27.17948741]
["bitfinex","ETHUSD",1673951421535,0.02914774,1561.7,1561.6,30.29611148]
["bitfinex","ETHUSD",1673951423899,0.02914774,1561.7,1561.6,27.17948741]
["bitfinex","ETHUSD",1673951424748,0.02914774,1561.7,1561.6,15.87336]
["bitfinex","ETHUSD",1673951425111,0.02914774,1561.7,1561.6,17.34436]
["bitfinex","ETHUSD",1673951426703,0.02914774,1561.7,1561.6,26.86466407]
["bitfinex","ETHUSD",1673951426934,0.02914774,1561.7,1561.6,27.23694704]
["bitfinex","ETHUSD",1673951427696,0.02913946,1561.9,1561.7,8.83399226]
["bitfinex","ETHUSD",1673951427866,0.02913946,1561.9,1561.8,35.5444633]
["bitfinex","ETHUSD",1673951428212,0.02913946,1561.9,1561.8,35.98274627]
["bitfinex","ETHUSD",1673951430054,0.02913946,1561.9,1561.8,29.56083923]
["bitfinex","ETHUSD",1673951430259,0.02913946,1561.9,1561.8,22.27458]
["bitfinex","ETHUSD",1673951431752,0.02913946,1561.9,1561.8,3.066]
["bitfinex","ETHUSD",1673951432069,1.09313946,1561.9,1561.7,0.066]
["bitfinex","ETHUSD",1673951432304,1.09313946,1561.9,1561.6,6.46942]
["bitfinex","ETHUSD",1673951432468,0.02913946,1561.9,1561.7,6.4032]
["bitfinex","ETHUSD",1673951432675,0.02913946,1561.9,1561.7,8.396798]
["bitfinex","ETHUSD",1673951432947,0.02913946,1561.9,1561.7,14.800068]
["bitfinex","ETHUSD",1673951433563,0.02913946,1561.9,1561.8,3.0]
["bitfinex","ETHUSD",1673951433823,0.02913946,1561.9,1561.8,15.80572]
["bitfinex","ETHUSD",1673951433993,0.02913946,1561.9,1561.8,19.36062704]
["bitfinex","ETHUSD",1673951434148,0.02913946,1561.9,1561.8,22.91739654]
["bitfinex","ETHUSD",1673951434949,0.02913946,1561.9,1561.8,19.80077247]
["bitfinex","ETHUSD",1673951435521,0.02913946,1561.9,1561.8,22.91739654]
["bitfinex","ETHUSD",1673951435744,0.02913946,1561.9,1561.8,24.39039654]
["bitfinex","ETHUSD",1673951436053,0.02913946,1561.9,1561.8,30.79325654]
["bitfinex","ETHUSD",1673951437745,0.02913946,1561.9,1561.8,27.67663247]
["bitfinex","ETHUSD",1673951438685,0.02913946,1561.9,1561.8,30.79325654]
["bitfinex","ETHUSD",1673951440503,0.02913946,1561.9,1561.8,30.79125654]
["bitfinex","ETHUSD",1673951440682,0.02913946,1561.9,1561.8,30.79325654]
["bitfinex","ETHUSD",1673951441085,0.02913946,1561.9,1561.8,25.8313495]
["bitfinex","ETHUSD",1673951441353,1.09313946,1561.9,1561.8,6.46886]
["bitfinex","ETHUSD",1673951441570,0.02913946,1561.9,1561.8,6.46886]
["bitfinex","ETHUSD",1673951442725,0.02913946,1561.9,1561.8,15.87172]
["bitfinex","ETHUSD",1673951443898,0.02913946,1561.9,1561.8,9.46886]
["bitfinex","ETHUSD",1673951444506,2.04964253,1561.9,1561.8,6.46886]
["bitfinex","ETHUSD",1673951444826,3.63839111,1561.9,1561.8,0.066]
["bitfinex","ETHUSD",1673951444979,3.63839111,1561.9,1561.7,12.87205]
["bitfinex","ETHUSD",1673951445188,2.04964253,1561.9,1561.7,12.87205]
["bitfinex","ETHUSD",1673951445434,2.54528786,1561.8,1561.7,6.46899]
["bitfinex","ETHUSD",1673951445936,2.54528786,1561.8,1561.7,0.066]
["bitfinex","ETHUSD",1673951446150,2.54529876,1561.8,1561.6,12.87308]
["bitfinex","ETHUSD",1673951448037,3.98042276,1561.8,1561.6,12.87308]
["bitfinex","ETHUSD",1673951448253,0.95650307,1561.8,1561.6,12.87308]
["bitfinex","ETHUSD",1673951448456,2.54530443,1561.8,1561.6,12.87308]
["bitfinex","ETHUSD",1673951448881,3.98042843,1561.8,1561.6,12.87308]
["bitfinex","ETHUSD",1673951449097,2.39162707,1561.8,1561.6,12.87308]
["bitfinex","ETHUSD",1673951449753,2.54542529,1561.7,1561.6,0.066]
["bitfinex","ETHUSD",1673951449966,1.0644828,1561.6,1561.5,3.066]
["bitfinex","ETHUSD",1673951450275,1.0644828,1561.6,1561.4,6.47016]
["bitfinex","ETHUSD",1673951450276,2.02098587,1561.6,1561.4,6.47016]
["bitfinex","ETHUSD",1673951450657,2.02098587,1561.6,1561.4,12.87466]
["bitfinex","ETHUSD",1673951450869,0.95698587,1561.6,1561.4,12.87466]
["bitfinex","ETHUSD",1673951451352,2.54594122,1561.6,1561.4,12.87466]
["bitfinex","ETHUSD",1673951452128,2.54794122,1561.6,1561.4,12.87266]
["bitfinex","ETHUSD",1673951452336,0.0004828,1561.6,1561.4,21.506891]
["bitfinex","ETHUSD",1673951453534,0.0004828,1561.6,1561.4,19.27916]
["bitfinex","ETHUSD",1673951453955,0.95698587,1561.6,1561.4,12.87466]
["bitfinex","ETHUSD",1673951454169,0.0004828,1561.6,1561.4,12.87466]
["bitfinex","ETHUSD",1673951454378,0.95698587,1561.6,1561.4,12.87466]
["bitfinex","ETHUSD",1673951454550,2.54595724,1561.6,1561.4,12.87466]
["bitfinex","ETHUSD",1673951455619,2.54595724,1561.6,1561.4,6.47016]
["bitfinex","ETHUSD",1673951455816,1.36169399,1561.6,1561.4,0.066]
["bitfinex","ETHUSD",1673951456029,1.36169399,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1673951457311,0.40519092,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1673951457520,1.36169399,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1673951458148,2.83469399,1561.6,1561.3,0.066]
["bitfinex","ETHUSD",1673951458373,2.82907739,1561.5,1561.3,3.0]
["bitfinex","ETHUSD",1673951458566,1.23997247,1561.5,1561.3,3.0]
["bitfinex","ETHUSD",1673951459389,10.73903519,1561.6,1561.3,3.0]
["bitfinex","ETHUSD",1673951459652,13.85565926,1561.6,1561.3,3.0]
["bitfinex","ETHUSD",1673951460244,1.02250307,1561.6,1561.3,22.21467]
["bitfinex","ETHUSD",1673951460462,3.93062707,1561.7,1561.3,22.28067]
["bitfinex","ETHUSD",1673951460671,3.86462707,1561.7,1561.3,22.28067]
["bitfinex","ETHUSD",1673951462024,2.42950307,1561.7,1561.3,22.28067]
["bitfinex","ETHUSD",1673951463717,21.29103634,1561.8,1561.3,22.28067]
["bitfinex","ETHUSD",1673951463950,19.06210307,1561.8,1561.4,2.228067]
["bitfinex","ETHUSD",1673951464120,19.06210307,1561.8,1561.5,12.80802]
["bitfinex","ETHUSD",1673951464121,10.93180307,1561.8,1561.5,12.80802]
["bitfinex","ETHUSD",1673951464336,10.93180307,1561.8,1561.6,3.0]
["bitfinex","ETHUSD",1673951464597,1.02250307,1561.8,1561.6,9.40359]
["bitfinex","ETHUSD",1673951464902,0.95650307,1561.8,1561.6,15.87327]
["bitfinex","ETHUSD",1673951465110,1.46426346,1561.9,1561.6,15.87327]
["bitfinex","ETHUSD",1673951465111,2.42076653,1561.9,1561.6,15.87327]
["bitfinex","ETHUSD",1673951466998,2.54533066,1561.8,1561.6,9.46959]
["bitfinex","ETHUSD",1673951468870,2.54533066,1561.8,1561.6,3.066]
["bitfinex","ETHUSD",1673951469139,0.95650307,1561.8,1561.6,3.0]
["bitfinex","ETHUSD",1673951469311,2.54533781,1561.8,1561.6,3.0]
["bitfinex","ETHUSD",1673951470217,2.54533781,1561.8,1561.5,0.066]
["bitfinex","ETHUSD",1673951470218,2.39162707,1561.7,1561.5,0.066]
["bitfinex","ETHUSD",1673951470485,2.42950307,1561.6,1561.4,6.47015]
["bitfinex","ETHUSD",1673951470861,2.42950307,1561.6,1561.4,0.066]
["bitfinex","ETHUSD",1673951471071,2.42950307,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1673951471284,3.56291378,1561.6,1561.4,2.99749354]
["bitfinex","ETHUSD",1673951471493,3.56291378,1561.6,1561.3,6.47085]
["bitfinex","ETHUSD",1673951473592,2.42950307,1561.6,1561.3,6.47085]
["bitfinex","ETHUSD",1673951473809,2.42950307,1561.6,1561.3,12.87576]
["bitfinex","ETHUSD",1673951474034,2.45762707,1561.7,1561.3,19.28067]
["bitfinex","ETHUSD",1673951474265,2.39162707,1561.7,1561.3,19.28067]
["bitfinex","ETHUSD",1673951475002,0.95650307,1561.7,1561.3,19.28067]
["bitfinex","ETHUSD",1673951475192,2.54547265,1561.7,1561.3,19.28067]
["bitfinex","ETHUSD",1673951475404,3.98059665,1561.7,1561.3,19.28067]
["bitfinex","ETHUSD",1673951475615,2.39162707,1561.7,1561.3,21.508737]
["bitfinex","ETHUSD",1673951476049,0.95650307,1561.7,1561.3,21.508737]
["bitfinex","ETHUSD",1673951476395,2.54545514,1561.7,1561.3,21.508737]
["bitfinex","ETHUSD",1673951476752,0.95650307,1561.6,1561.3,21.508737]
["bitfinex","ETHUSD",1673951476962,2.39162707,1561.7,1561.3,21.508737]
["bitfinex","ETHUSD",1673951477413,2.54547131,1561.6,1561.3,21.508737]
["bitfinex","ETHUSD",1673951477878,2.54547131,1561.6,1561.3,6.47085]
["bitfinex","ETHUSD",1673951478223,0.95650307,1561.6,1561.3,19.28067]
["bitfinex","ETHUSD",1673951478432,0.95650307,1561.6,1561.3,6.47085]
["bitfinex","ETHUSD",1673951478858,0.95650307,1561.6,1561.3,12.87576]
["bitfinex","ETHUSD",1673951479278,2.5454576,1561.6,1561.3,12.87576]
["bitfinex","ETHUSD",1673951479500,0.95650307,1561.6,1561.3,12.87576]
["bitfinex","ETHUSD",1673951479848,0.95650307,1561.5,1561.3,6.47085]
["bitfinex","ETHUSD",1673951480285,2.54546921,1561.5,1561.3,6.47085]
["bitfinex","ETHUSD",1673951480432,2.54546921,1561.5,1561.3,0.066]
["bitfinex","ETHUSD",1673951480433,2.39162707,1561.4,1561.3,0.066]
["bitfinex","ETHUSD",1673951480637,5.43907472,1561.4,1561.1,8.8239]
["bitfinex","ETHUSD",1673951480844,2.54195274,1561.3,1561.1,8.8239]
["bitfinex","ETHUSD",1673951481057,2.54195274,1561.3,1561.1,0.066]
["bitfinex","ETHUSD",1673951481315,2.54195274,1561.3,1561.1,3.0]
["bitfinex","ETHUSD",1673951481911,3.18775887,1561.3,1561.1,3.0]
["bitfinex","ETHUSD",1673951482122,1.59879273,1561.3,1561.1,3.0]
["bitfinex","ETHUSD",1673951482330,0.9529866,1561.3,1561.1,3.0]
["bitfinex","ETHUSD",1673951482585,3.91610858,1561.4,1561.1,3.0]
["bitfinex","ETHUSD",1673951482586,1.97197118,1561.4,1561.1,9.40573]
["bitfinex","ETHUSD",1673951482799,1.97197118,1561.4,1561.1,15.87746]
["bitfinex","ETHUSD",1673951482800,1.90597118,1561.4,1561.1,15.87746]
["bitfinex","ETHUSD",1673951482950,1.90597118,1561.4,1561.1,9.47173]
["bitfinex","ETHUSD",1673951483637,14.45155451,1561.4,1561.1,3.066]
["bitfinex","ETHUSD",1673951483846,1.44515545,1561.3,1561.1,3.0]
["bitfinex","ETHUSD",1673951485470,4.78174807,1561.2,1561.0,0.23012062]
["bitfinex","ETHUSD",1673951485686,7.13198162,1561.1,1561.0,0.16412062]
["bitfinex","ETHUSD",1673951485927,20.00944162,1561.1,1561.0,0.16412062]
["bitfinex","ETHUSD",1673951486117,22.26092363,1561.1,1561.0,0.16412062]
["bitfinex","ETHUSD",1673951488052,33.39108772,1561.1,1560.6,0.16412062]
["bitfinex","ETHUSD",1673951488204,1.459,1560.7,1560.6,0.16412062]
["bitfinex","ETHUSD",1673951488419,11.21300407,1560.7,1560.6,0.16412062]
["bitfinex","ETHUSD",1673951488627,19.72754871,1560.7,1560.6,0.16412062]
["bitfinex","ETHUSD",1673951489887,1.466,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951490098,6.28562407,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951490362,11.29341407,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951490590,3.41262407,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951490721,10.74397414,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951490936,10.80997414,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951491145,17.21776414,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951491623,10.80997414,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951492768,0.066,1560.6,1560.5,1.23903894]
["bitfinex","ETHUSD",1673951492938,12.88014,1560.8,1560.5,1.23903894]
["bitfinex","ETHUSD",1673951493151,3.34662407,1560.7,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951498044,0.23,1560.7,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951498277,0.066,1560.8,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951498413,0.066,1560.8,1560.5,6.58319894]
["bitfinex","ETHUSD",1673951498414,3.11662407,1560.8,1560.5,6.58319894]
["bitfinex","ETHUSD",1673951498624,3.11662407,1560.8,1560.5,6.64919894]
["bitfinex","ETHUSD",1673951499315,0.066,1560.9,1560.5,21.43450903]
["bitfinex","ETHUSD",1673951499524,3.11662407,1560.9,1560.5,21.43450903]
["bitfinex","ETHUSD",1673951499734,3.11862407,1560.9,1560.5,21.43250903]
["bitfinex","ETHUSD",1673951499893,3.11662407,1560.9,1560.5,21.43450903]
["bitfinex","ETHUSD",1673951500103,3.11662407,1560.9,1560.6,2.1434509]
["bitfinex","ETHUSD",1673951500499,3.11662407,1560.9,1560.6,6.40745]
["bitfinex","ETHUSD",1673951500649,3.11662407,1560.9,1560.6,6.47345]
["bitfinex","ETHUSD",1673951502219,3.11662407,1560.9,1560.6,0.066]
["bitfinex","ETHUSD",1673951502597,3.11662407,1560.9,1560.5,15.02626903]
["bitfinex","ETHUSD",1673951502728,3.11662407,1560.8,1560.5,2.20994903]
["bitfinex","ETHUSD",1673951502937,9.52359407,1560.8,1560.5,3.17503894]
["bitfinex","ETHUSD",1673951503215,9.58959407,1560.8,1560.5,3.17503894]
["bitfinex","ETHUSD",1673951503827,9.58959407,1560.8,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951504884,6.40779,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951505045,22.63599407,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951505249,25.68767048,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951506989,12.87209048,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951507768,19.27988048,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951507983,25.68767048,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951508451,19.27988048,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951508660,0.066,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951508868,6.47375,1560.7,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951509032,9.59037407,1560.7,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951510767,3.11662407,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951510923,9.75441407,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951511137,9.82041407,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951511550,11.44319348,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951511797,17.85098348,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951513163,24.25877348,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951514441,25.73177348,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951514804,27.20477348,1560.6,1560.5,0.17503894]
["bitfinex","ETHUSD",1673951515262,27.20477348,1560.6,1560.5,0.17170941]
["bitfinex","ETHUSD",1673951515488,1.14921882,1560.4,1560.3,0.18117313]
["bitfinex","ETHUSD",1673951515695,27.33205477,1560.4,1560.3,0.18117313]
["bitfinex","ETHUSD",1673951515898,27.39805477,1560.4,1560.3,0.18117313]
["bitfinex","ETHUSD",1673951517805,20.98944477,1560.4,1560.3,0.18117313]
["bitfinex","ETHUSD",1673951519919,19.51644477,1560.4,1560.3,0.18117313]
["bitfinex","ETHUSD",1673951521484,13.10783477,1560.4,1560.3,0.18117313]
["bitfinex","ETHUSD",1673951522312,19.51644477,1560.4,1560.3,0.18117313]
["bitfinex","ETHUSD",1673951522949,25.92505477,1560.4,1560.3,0.18117313]
["bitfinex","ETHUSD",1673951524454,31.89284189,1560.4,1560.3,0.18117313]
["bitfinex","ETHUSD",1673951524669,33.48318447,1560.4,1560.3,0.18117313]
["bitfinex","ETHUSD",1673951524978,19.22892,1560.2,1559.8,0.19785597]
["bitfinex","ETHUSD",1673951525188,12.8205,1560.0,1559.8,0.19785597]
["bitfinex","ETHUSD",1673951525351,3.11662407,1559.9,1559.8,0.19785597]
["bitfinex","ETHUSD",1673951525556,3.34662407,1559.9,1559.8,0.19785597]
["bitfinex","ETHUSD",1673951529040,0.066,1560.0,1559.8,1.26185597]
["bitfinex","ETHUSD",1673951529252,22.37903,1560.2,1559.8,1.26185597]
["bitfinex","ETHUSD",1673951529498,3.11662407,1560.1,1559.8,1.26185597]
["bitfinex","ETHUSD",1673951529708,3.11662407,1560.1,1559.8,1.29205954]
["bitfinex","ETHUSD",1673951530740,3.11862407,1560.1,1559.8,1.29205954]
["bitfinex","ETHUSD",1673951530951,22.37703,1560.2,1559.9,1.0]
["bitfinex","ETHUSD",1673951530952,9.5597,1560.2,1559.9,1.0]
["bitfinex","ETHUSD",1673951531162,3.18262407,1560.2,1560.0,6.41025]
["bitfinex","ETHUSD",1673951531477,21.13721882,1560.4,1560.0,12.8865]
["bitfinex","ETHUSD",1673951531478,0.066,1560.3,1560.0,12.8865]
["bitfinex","ETHUSD",1673951531737,0.08521882,1560.4,1560.1,1.28865]
["bitfinex","ETHUSD",1673951532058,0.08521882,1560.4,1560.1,20.51799]
["bitfinex","ETHUSD",1673951532213,0.08521882,1560.4,1560.1,23.58399]
["bitfinex","ETHUSD",1673951535002,0.08521882,1560.4,1560.3,1.464]
["bitfinex","ETHUSD",1673951535167,0.08521882,1560.4,1560.3,7.87302]
["bitfinex","ETHUSD",1673951535386,0.08521882,1560.4,1560.3,13.408163]
["bitfinex","ETHUSD",1673951535786,0.08521882,1560.4,1560.3,13.42530302]
["bitfinex","ETHUSD",1673951539088,16.60561891,1560.7,1560.3,13.42530302]
["bitfinex","ETHUSD",1673951539305,19.72224298,1560.7,1560.3,13.42530302]
["bitfinex","ETHUSD",1673951539521,9.58864298,1560.7,1560.3,13.42530302]
["bitfinex","ETHUSD",1673951539887,4.81962407,1560.6,1560.3,3.066]
["bitfinex","ETHUSD",1673951540101,22.34122407,1560.5,1560.2,3.066]
["bitfinex","ETHUSD",1673951540313,3.34662407,1560.4,1560.2,3.0]
["bitfinex","ETHUSD",1673951540955,9.75534407,1560.4,1560.2,3.0]
["bitfinex","ETHUSD",1673951541184,9.82134407,1560.4,1560.1,3.066]
["bitfinex","ETHUSD",1673951541371,9.82134407,1560.4,1560.1,3.0]
["bitfinex","ETHUSD",1673951541833,16.23006407,1560.4,1560.1,3.0]
["bitfinex","ETHUSD",1673951543828,3.11662407,1560.3,1560.1,3.0]
["bitfinex","ETHUSD",1673951543999,9.52580407,1560.3,1560.0,3.066]
["bitfinex","ETHUSD",1673951544215,9.59180407,1560.3,1560.0,3.0]
["bitfinex","ETHUSD",1673951546405,9.59180407,1560.3,1559.9,7.70095711]
["bitfinex","ETHUSD",1673951546828,9.59180407,1560.3,1560.0,3.0]
["bitfinex","ETHUSD",1673951547698,11.85576048,1560.3,1560.0,3.0]
["bitfinex","ETHUSD",1673951548400,11.85576048,1560.3,1559.9,6.74393308]
["bitfinex","ETHUSD",1673951549061,9.59180407,1560.3,1559.9,7.74393308]
["bitfinex","ETHUSD",1673951549273,9.59180407,1560.3,1559.9,9.16295711]
["bitfinex","ETHUSD",1673951551283,9.59180407,1560.3,1559.9,8.20593308]
["bitfinex","ETHUSD",1673951551461,9.59180407,1560.3,1559.9,9.16295711]
["bitfinex","ETHUSD",1673951552864,3.11662407,1560.2,1559.9,1.29058711]
["bitfinex","ETHUSD",1673951553039,3.11662407,1560.2,1559.9,4.22458711]
["bitfinex","ETHUSD",1673951554036,3.11662407,1560.2,1559.9,3.26756308]
["bitfinex","ETHUSD",1673951556860,3.11662407,1560.2,1559.9,10.63522711]
["bitfinex","ETHUSD",1673951557177,3.11662407,1560.2,1559.9,9.74420308]
["bitfinex","ETHUSD",1673951557913,3.11662407,1560.2,1559.9,10.70122711]
["bitfinex","ETHUSD",1673951558124,3.11662407,1560.2,1559.9,9.74420308]
["bitfinex","ETHUSD",1673951558488,3.11662407,1560.2,1559.9,10.70122711]
["bitfinex","ETHUSD",1673951559277,3.11662407,1560.2,1559.9,15.16900634]
["bitfinex","ETHUSD",1673951559712,6.47518,1560.3,1559.9,15.16900634]
["bitfinex","ETHUSD",1673951559863,3.18262407,1560.3,1559.9,23.04866634]
["bitfinex","ETHUSD",1673951560063,3.11352382,1560.3,1559.9,23.04866634]
["bitfinex","ETHUSD",1673951560278,3.11352382,1560.3,1560.0,2.30486663]
["bitfinex","ETHUSD",1673951562711,0.066,1560.4,1560.1,1.0]
["bitfinex","ETHUSD",1673951562944,7.6737,1560.5,1560.1,15.29218]
["bitfinex","ETHUSD",1673951563122,10.79032407,1560.5,1560.2,3.01559206]
["bitfinex","ETHUSD",1673951563328,10.79032407,1560.5,1560.3,0.30155921]
["bitfinex","ETHUSD",1673951563329,3.18262407,1560.5,1560.3,0.30155921]
["bitfinex","ETHUSD",1673951563569,3.11662407,1560.5,1560.3,0.30155921]
["bitfinex","ETHUSD",1673951566305,3.11662407,1560.5,1560.2,9.49091206]
["bitfinex","ETHUSD",1673951567844,4.06671073,1560.5,1560.2,3.08159206]
["bitfinex","ETHUSD",1673951568100,3.11662407,1560.5,1560.2,3.01559206]
["bitfinex","ETHUSD",1673951568279,4.06671073,1560.5,1560.2,3.01559206]
["bitfinex","ETHUSD",1673951569353,4.06671073,1560.5,1560.2,2.86559206]
["bitfinex","ETHUSD",1673951569637,4.06671073,1560.5,1560.2,0.01559206]
["bitfinex","ETHUSD",1673951570470,3.11662407,1560.5,1560.2,0.01559206]
["bitfinex","ETHUSD",1673951570679,3.11662407,1560.5,1560.2,1.01559206]
["bitfinex","ETHUSD",1673951570989,3.11662407,1560.5,1560.2,0.01559206]
["bitfinex","ETHUSD",1673951571731,32.07535001,1560.6,1560.2,0.01559206]
["bitfinex","ETHUSD",1673951571732,3.11662407,1560.4,1560.2,0.01559206]
["bitfinex","ETHUSD",1673951572987,7.42438666,1560.5,1560.2,0.01559206]
["bitfinex","ETHUSD",1673951573201,10.54101073,1560.5,1560.2,0.01559206]
["bitfinex","ETHUSD",1673951573834,3.34662407,1560.4,1560.2,0.01559206]
["bitfinex","ETHUSD",1673951574045,3.34662407,1560.4,1560.1,3.0]
["bitfinex","ETHUSD",1673951574464,3.34662407,1560.4,1560.1,9.40982]
["bitfinex","ETHUSD",1673951574851,3.34662407,1560.4,1560.1,10.43284403]
["bitfinex","ETHUSD",1673951575152,7.42428666,1560.5,1560.1,11.90584403]
["bitfinex","ETHUSD",1673951575368,10.54091073,1560.5,1560.1,14.52196836]
["bitfinex","ETHUSD",1673951575520,12.66401146,1560.5,1560.1,14.52196836]
["bitfinex","ETHUSD",1673951575726,1.01608666,1560.5,1560.1,27.34164836]
["bitfinex","ETHUSD",1673951575955,20.69400401,1560.6,1560.1,27.59288141]
["bitfinex","ETHUSD",1673951576309,25.93400708,1560.6,1560.1,27.59288141]
["bitfinex","ETHUSD",1673951577359,5.65673997,1560.5,1560.1,5.74725708]
["bitfinex","ETHUSD",1673951577545,3.34662407,1560.4,1560.1,5.49602403]
["bitfinex","ETHUSD",1673951577928,10.70535073,1560.4,1560.1,3.066]
["bitfinex","ETHUSD",1673951578138,10.77135073,1560.4,1560.1,3.0]
["bitfinex","ETHUSD",1673951578812,10.77135073,1560.4,1560.0,15.30709403]
["bitfinex","ETHUSD",1673951580356,10.77135073,1560.4,1560.0,20.02099987]
["bitfinex","ETHUSD",1673951582532,10.77135073,1560.4,1560.0,20.01899987]
["bitfinex","ETHUSD",1673951582669,10.77135073,1560.4,1560.1,0.95702403]
["bitfinex","ETHUSD",1673951583439,4.36271073,1560.4,1560.1,0.95702403]
["bitfinex","ETHUSD",1673951583663,1.18008666,1560.4,1560.1,3.43002403]
["bitfinex","ETHUSD",1673951583832,1.01608666,1560.5,1560.2,0.3430024]
["bitfinex","ETHUSD",1673951584047,0.95008666,1560.5,1560.2,6.7522524]
["bitfinex","ETHUSD",1673951584255,2.54009964,1560.5,1560.2,7.77527643]
["bitfinex","ETHUSD",1673951584472,2.54009964,1560.5,1560.2,6.8182524]
["bitfinex","ETHUSD",1673951584852,2.54009964,1560.5,1560.3,2.15482524]
["bitfinex","ETHUSD",1673951585355,22.8180095,1560.6,1560.3,2.15482524]
["bitfinex","ETHUSD",1673951585510,24.49950957,1560.6,1560.3,2.15482524]
["bitfinex","ETHUSD",1673951586055,25.93463357,1560.6,1560.3,2.15482524]
["bitfinex","ETHUSD",1673951586244,24.49950957,1560.6,1560.3,2.15482524]
["bitfinex","ETHUSD",1673951588295,19.52682357,1560.6,1560.3,2.15482524]
["bitfinex","ETHUSD",1673951588507,15.96770408,1560.6,1560.3,8.58098526]
["bitfinex","ETHUSD",1673951588657,18.09169957,1560.6,1560.3,8.64698526]
["bitfinex","ETHUSD",1673951588873,15.96770408,1560.6,1560.4,1.0]
["bitfinex","ETHUSD",1673951589078,11.90099335,1560.6,1560.4,1.0]
["bitfinex","ETHUSD",1673951589554,1.65609335,1560.6,1560.5,1.0]
["bitfinex","ETHUSD",1673951589721,1.59009335,1560.6,1560.4,23.10506093]
["bitfinex","ETHUSD",1673951589953,1.59009335,1560.6,1560.5,1.469]
["bitfinex","ETHUSD",1673951590154,1.59009335,1560.6,1560.5,20.6936]
["bitfinex","ETHUSD",1673951590365,1.59009335,1560.6,1560.5,23.71044409]
["bitfinex","ETHUSD",1673951590816,1.59009335,1560.6,1560.5,26.71044409]
["bitfinex","ETHUSD",1673951591000,1.59009335,1560.6,1560.5,26.95249354]
["bitfinex","ETHUSD",1673951591211,1.59009335,1560.6,1560.5,26.98195001]
["bitfinex","ETHUSD",1673951592194,1.59009335,1560.6,1560.5,26.99664582]
["bitfinex","ETHUSD",1673951592806,1.59009335,1560.6,1560.5,26.99649444]
["bitfinex","ETHUSD",1673951593022,1.59009335,1560.6,1560.5,26.7251399]
["bitfinex","ETHUSD",1673951593572,1.58676742,1560.6,1560.5,26.7251399]
["bitfinex","ETHUSD",1673951593931,1.58676742,1560.6,1560.5,26.99650525]
["bitfinex","ETHUSD",1673951594553,1.58676742,1560.6,1560.5,26.7251399]
["bitfinex","ETHUSD",1673951595766,0.066,1560.9,1560.5,29.41327353]
["bitfinex","ETHUSD",1673951595977,0.95008666,1561.0,1560.8,1.46]
["bitfinex","ETHUSD",1673951596150,1.54388317,1561.1,1560.9,6.40656]
["bitfinex","ETHUSD",1673951596151,2.42796983,1561.1,1560.9,6.40656]
["bitfinex","ETHUSD",1673951596348,2.42796983,1561.1,1560.9,6.47256]
["bitfinex","ETHUSD",1673951596565,0.99284583,1561.1,1560.9,6.47256]
["bitfinex","ETHUSD",1673951598043,0.99284583,1561.1,1560.9,12.87912]
["bitfinex","ETHUSD",1673951598254,0.99284583,1561.1,1561.0,2.760912]
["bitfinex","ETHUSD",1673951598460,2.58429444,1561.1,1561.0,9.167052]
["bitfinex","ETHUSD",1673951598723,4.01941844,1561.1,1561.0,9.233052]
["bitfinex","ETHUSD",1673951598882,4.01941844,1561.1,1561.0,7.94514]
["bitfinex","ETHUSD",1673951599100,3.06749415,1561.1,1561.0,0.066]
["bitfinex","ETHUSD",1673951599312,3.06749415,1561.1,1560.8,9.47287]
["bitfinex","ETHUSD",1673951599655,0.95196216,1561.0,1560.8,9.47287]
["bitfinex","ETHUSD",1673951599824,2.54157314,1561.0,1560.8,9.47287]
["bitfinex","ETHUSD",1673951600246,2.54157314,1561.0,1560.8,15.87974]
["bitfinex","ETHUSD",1673951600721,0.95196216,1560.9,1560.8,3.066]
["bitfinex","ETHUSD",1673951600875,7.32332121,1560.9,1560.7,3.066]
["bitfinex","ETHUSD",1673951601086,3.34662407,1560.8,1560.6,0.066]
["bitfinex","ETHUSD",1673951601349,3.34662407,1560.8,1560.5,7.93389]
["bitfinex","ETHUSD",1673951601505,3.34662407,1560.8,1560.5,9.368114]
["bitfinex","ETHUSD",1673951602200,2.45308616,1560.9,1560.5,15.776314]
["bitfinex","ETHUSD",1673951602525,0.95196216,1560.9,1560.5,15.776314]
["bitfinex","ETHUSD",1673951602719,2.54175138,1560.9,1560.5,15.776314]
["bitfinex","ETHUSD",1673951603242,2.54175138,1560.9,1560.5,22.184514]
["bitfinex","ETHUSD",1673951603405,2.54175138,1560.9,1560.6,3.6914514]
["bitfinex","ETHUSD",1673951603615,0.95196216,1560.9,1560.7,12.81476]
["bitfinex","ETHUSD",1673951603975,0.95196216,1560.9,1560.7,12.88076]
["bitfinex","ETHUSD",1673951604764,2.5417219,1560.9,1560.7,12.88076]
["bitfinex","ETHUSD",1673951606705,0.95196216,1560.9,1560.7,20.75914]
["bitfinex","ETHUSD",1673951606920,11.727624,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1673951606921,11.24446216,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1673951607091,2.60763925,1561.0,1560.9,6.47256]
["bitfinex","ETHUSD",1673951607298,2.54163925,1561.0,1560.9,6.47256]
["bitfinex","ETHUSD",1673951607639,2.49584533,1561.1,1560.9,6.47256]
["bitfinex","ETHUSD",1673951607846,5.5464694,1561.1,1560.9,8.6087514]
["bitfinex","ETHUSD",1673951608021,0.95196216,1561.0,1560.9,8.6087514]
["bitfinex","ETHUSD",1673951608777,5.6124694,1561.1,1560.9,8.6087514]
["bitfinex","ETHUSD",1673951608993,5.6124694,1561.1,1560.9,6.47256]
["bitfinex","ETHUSD",1673951609176,0.95196216,1561.0,1560.9,6.47256]
["bitfinex","ETHUSD",1673951610036,2.54162871,1561.0,1560.9,6.47256]
["bitfinex","ETHUSD",1673951610223,5.65825278,1561.0,1560.9,0.066]
["bitfinex","ETHUSD",1673951610439,5.65825278,1561.0,1560.7,3.0]
["bitfinex","ETHUSD",1673951610440,13.08060637,1561.0,1560.7,3.0]
["bitfinex","ETHUSD",1673951610653,3.34662407,1560.9,1560.7,3.0]
["bitfinex","ETHUSD",1673951612330,4.29858623,1560.9,1560.6,12.88128]
["bitfinex","ETHUSD",1673951613018,4.29858623,1560.9,1560.6,12.87780165]
["bitfinex","ETHUSD",1673951613939,3.34662407,1560.9,1560.6,12.87780165]
["bitfinex","ETHUSD",1673951614153,3.34662407,1560.9,1560.7,7.69502017]
["bitfinex","ETHUSD",1673951614367,3.34662407,1560.9,1560.7,7.76102017]
["bitfinex","ETHUSD",1673951614960,1.01796216,1561.0,1560.7,20.57578017]
["bitfinex","ETHUSD",1673951615172,4.06858623,1561.0,1560.7,20.57578017]
["bitfinex","ETHUSD",1673951615658,0.95196216,1561.0,1560.7,20.57578017]
["bitfinex","ETHUSD",1673951615964,2.54161686,1561.0,1560.9,12.81312]
["bitfinex","ETHUSD",1673951616113,2.54161686,1561.0,1560.9,12.87912]
["bitfinex","ETHUSD",1673951616333,0.95196216,1561.0,1560.9,6.47256]
["bitfinex","ETHUSD",1673951616547,2.54161686,1561.0,1560.9,6.47256]
["bitfinex","ETHUSD",1673951617842,2.54161686,1561.0,1560.9,0.066]
["bitfinex","ETHUSD",1673951618102,3.97674086,1561.0,1560.8,8.53030802]
["bitfinex","ETHUSD",1673951618265,2.38708616,1561.0,1560.8,8.53030802]
["bitfinex","ETHUSD",1673951619279,2.54165023,1560.9,1560.8,8.53030802]
["bitfinex","ETHUSD",1673951619972,2.54165023,1560.9,1560.8,2.12357802]
["bitfinex","ETHUSD",1673951620141,2.54165023,1560.9,1560.8,2.05757802]
["bitfinex","ETHUSD",1673951620334,0.95196216,1560.9,1560.8,8.46454802]
["bitfinex","ETHUSD",1673951620544,2.54164499,1560.9,1560.8,8.53054802]
["bitfinex","ETHUSD",1673951620968,2.54164499,1560.9,1560.8,2.12357802]
["bitfinex","ETHUSD",1673951621309,5.65826906,1560.9,1560.7,19.30303693]
["bitfinex","ETHUSD",1673951621544,3.34662407,1560.8,1560.7,0.066]
["bitfinex","ETHUSD",1673951621730,3.34662407,1560.8,1560.7,3.0]
["bitfinex","ETHUSD",1673951622364,3.34662407,1560.8,1560.6,0.066]
["bitfinex","ETHUSD",1673951622591,5.88841329,1560.8,1560.5,6.47381]
["bitfinex","ETHUSD",1673951622769,4.36458623,1560.8,1560.5,6.47381]
["bitfinex","ETHUSD",1673951622980,4.29858623,1560.8,1560.5,6.47381]
["bitfinex","ETHUSD",1673951623881,3.11662407,1560.7,1560.5,0.066]
["bitfinex","ETHUSD",1673951624044,4.06858623,1560.7,1560.4,6.4743]
["bitfinex","ETHUSD",1673951625584,2.54191657,1560.6,1560.4,6.4743]
["bitfinex","ETHUSD",1673951625793,3.11662407,1560.5,1560.4,0.066]
["bitfinex","ETHUSD",1673951626052,3.91247813,1560.5,1560.2,0.38668308]
["bitfinex","ETHUSD",1673951626262,3.34662407,1560.4,1560.2,3.0]
["bitfinex","ETHUSD",1673951628418,3.11662407,1560.3,1560.2,3.0]
["bitfinex","ETHUSD",1673951628629,3.34662407,1560.3,1560.1,3.25330046]
["bitfinex","ETHUSD",1673951628844,3.34662407,1560.3,1560.1,3.18730046]
["bitfinex","ETHUSD",1673951629284,3.34662407,1560.3,1560.1,9.59708046]
["bitfinex","ETHUSD",1673951629602,3.34662407,1560.3,1560.1,9.66308046]
["bitfinex","ETHUSD",1673951631630,0.066,1560.4,1560.1,24.77803494]
["bitfinex","ETHUSD",1673951631843,3.07496855,1560.6,1560.1,25.09871802]
["bitfinex","ETHUSD",1673951631844,0.95196216,1560.6,1560.1,25.09871802]
["bitfinex","ETHUSD",1673951632061,5.65863862,1560.6,1560.1,24.77803494]
["bitfinex","ETHUSD",1673951632206,4.13458623,1560.6,1560.1,25.09871802]
["bitfinex","ETHUSD",1673951632418,4.06858623,1560.6,1560.1,25.09871802]
["bitfinex","ETHUSD",1673951632663,4.06858623,1560.6,1560.2,2.5098718]
["bitfinex","ETHUSD",1673951632876,4.06858623,1560.6,1560.3,6.40894]
["bitfinex","ETHUSD",1673951633048,4.06858623,1560.6,1560.3,6.47494]
["bitfinex","ETHUSD",1673951633994,3.11662407,1560.6,1560.3,12.88396]
["bitfinex","ETHUSD",1673951634439,21.70256855,1560.7,1560.3,19.29298]
["bitfinex","ETHUSD",1673951634786,24.13131023,1560.7,1560.3,22.11417218]
["bitfinex","ETHUSD",1673951634999,22.69618623,1560.7,1560.4,10.27928523]
["bitfinex","ETHUSD",1673951635147,22.69618623,1560.7,1560.4,10.34528523]
["bitfinex","ETHUSD",1673951635372,22.69618623,1560.7,1560.5,10.23928523]
["bitfinex","ETHUSD",1673951635616,14.45638623,1560.7,1560.5,0.066]
["bitfinex","ETHUSD",1673951635842,14.45638623,1560.7,1560.4,12.88282]
["bitfinex","ETHUSD",1673951636007,14.45638623,1560.7,1560.4,19.29143]
["bitfinex","ETHUSD",1673951637894,13.50442407,1560.7,1560.4,19.29143]
["bitfinex","ETHUSD",1673951638168,3.11662407,1560.6,1560.4,0.066]
["bitfinex","ETHUSD",1673951638351,3.11662407,1560.5,1560.2,6.40942]
["bitfinex","ETHUSD",1673951638678,3.11662407,1560.4,1560.2,6.47542]
["bitfinex","ETHUSD",1673951640732,3.11662407,1560.3,1560.2,0.066]
["bitfinex","ETHUSD",1673951640944,3.11662407,1560.3,1560.1,3.18730046]
["bitfinex","ETHUSD",1673951641423,3.11662407,1560.3,1560.1,9.59710046]
["bitfinex","ETHUSD",1673951641572,3.11662407,1560.3,1560.1,9.66310046]
["bitfinex","ETHUSD",1673951641788,0.066,1560.4,1560.1,22.48278046]
["bitfinex","ETHUSD",1673951642160,3.11662407,1560.4,1560.1,26.33171496]
["bitfinex","ETHUSD",1673951644212,3.11662407,1560.4,1560.1,29.53171496]
["bitfinex","ETHUSD",1673951645714,0.066,1560.5,1560.1,29.53171496]
["bitfinex","ETHUSD",1673951645903,17.77857855,1560.6,1560.1,31.32485191]
["bitfinex","ETHUSD",1673951645904,9.31376216,1560.6,1560.1,31.32485191]
["bitfinex","ETHUSD",1673951646131,12.43038623,1560.6,1560.1,31.32485191]
["bitfinex","ETHUSD",1673951646344,12.43038623,1560.6,1560.3,12.81788]
["bitfinex","ETHUSD",1673951646531,4.13458623,1560.6,1560.3,12.88388]
["bitfinex","ETHUSD",1673951646723,4.06858623,1560.6,1560.3,12.88388]
["bitfinex","ETHUSD",1673951647673,3.11662407,1560.6,1560.3,12.88388]
["bitfinex","ETHUSD",1673951647881,4.06858623,1560.6,1560.3,19.2929]
["bitfinex","ETHUSD",1673951648094,11.822924,1560.7,1560.3,21.22361146]
["bitfinex","ETHUSD",1673951648095,11.33976216,1560.7,1560.3,21.22361146]
["bitfinex","ETHUSD",1673951648309,14.45638623,1560.7,1560.3,21.22361146]
["bitfinex","ETHUSD",1673951649295,13.50442407,1560.7,1560.3,21.22361146]
["bitfinex","ETHUSD",1673951650132,13.50442407,1560.7,1560.3,21.54376824]
["bitfinex","ETHUSD",1673951652210,13.50442407,1560.7,1560.3,21.22361146]
["bitfinex","ETHUSD",1673951652443,13.50442407,1560.7,1560.5,6.4082]
["bitfinex","ETHUSD",1673951652615,3.18262407,1560.7,1560.5,6.4742]
["bitfinex","ETHUSD",1673951652824,3.11662407,1560.7,1560.5,6.4742]
["bitfinex","ETHUSD",1673951654526,4.06858623,1560.7,1560.5,6.4742]
["bitfinex","ETHUSD",1673951654736,3.11662407,1560.7,1560.5,6.4742]
["bitfinex","ETHUSD",1673951655787,10.16688616,1560.8,1560.5,12.8824]
["bitfinex","ETHUSD",1673951656051,15.79077148,1560.8,1560.5,12.8824]
["bitfinex","ETHUSD",1673951656520,2.54184946,1560.7,1560.5,12.8824]
["bitfinex","ETHUSD",1673951656941,5.56971023,1560.8,1560.5,12.8824]
["bitfinex","ETHUSD",1673951657754,4.13458623,1560.8,1560.5,12.8824]
["bitfinex","ETHUSD",1673951657942,4.06858623,1560.8,1560.5,12.8824]
["bitfinex","ETHUSD",1673951658596,5.50371023,1560.8,1560.5,12.8824]
["bitfinex","ETHUSD",1673951658769,5.56971023,1560.8,1560.5,14.811463]
["bitfinex","ETHUSD",1673951659421,4.13458623,1560.8,1560.5,14.811463]
["bitfinex","ETHUSD",1673951659591,4.06858623,1560.8,1560.6,1.0]
["bitfinex","ETHUSD",1673951659942,4.06858623,1560.8,1560.6,6.40766]
["bitfinex","ETHUSD",1673951660143,4.06858623,1560.8,1560.6,12.88145]
["bitfinex","ETHUSD",1673951660357,0.95196216,1560.8,1560.6,15.1506213]
["bitfinex","ETHUSD",1673951660565,0.95196216,1560.8,1560.6,15.14769718]
["bitfinex","ETHUSD",1673951660786,2.38708616,1560.9,1560.6,15.14769718]
["bitfinex","ETHUSD",1673951661372,2.54170831,1560.8,1560.6,12.87852588]
["bitfinex","ETHUSD",1673951662832,2.54170831,1560.8,1560.6,0.066]
["bitfinex","ETHUSD",1673951662833,5.65833238,1560.8,1560.6,0.066]
["bitfinex","ETHUSD",1673951663038,4.13458623,1560.8,1560.5,14.35513]
["bitfinex","ETHUSD",1673951663356,4.06858623,1560.8,1560.5,12.88213]
["bitfinex","ETHUSD",1673951664253,4.06858623,1560.8,1560.5,16.08213]
["bitfinex","ETHUSD",1673951664469,4.06858623,1560.8,1560.6,8.48799696]
["bitfinex","ETHUSD",1673951664618,4.06858623,1560.8,1560.6,14.96170696]
["bitfinex","ETHUSD",1673951664984,5.65845874,1560.7,1560.6,0.066]
["bitfinex","ETHUSD",1673951665212,5.72445874,1560.7,1560.5,3.2]
["bitfinex","ETHUSD",1673951665512,3.11662407,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951666960,5.65856141,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951667195,7.08127195,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951667410,4.53933461,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951667639,4.47333461,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951669032,5.42729677,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951669246,7.08128799,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951672976,10.42991065,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951673164,8.04282449,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951673375,20.85840449,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951673725,27.26619449,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951674104,20.85840449,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951674666,22.28499529,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951674821,9.46941529,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951675034,7.55591663,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951679266,13.96370663,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951684408,13.96049004,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951684537,12.6037795,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951693589,7.14637789,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951694158,5.71978709,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951697898,5.71978709,1560.6,1560.5,16.0164]
["bitfinex","ETHUSD",1673951697899,2.60637961,1560.6,1560.5,16.0164]
["bitfinex","ETHUSD",1673951698116,2.54037961,1560.6,1560.5,16.0824]
["bitfinex","ETHUSD",1673951698328,2.54037961,1560.6,1560.5,18.3315]
["bitfinex","ETHUSD",1673951698555,1.01638839,1560.7,1560.5,18.3315]
["bitfinex","ETHUSD",1673951698761,4.06701246,1560.7,1560.5,24.7397]
["bitfinex","ETHUSD",1673951698939,3.11662407,1560.7,1560.5,24.7397]
["bitfinex","ETHUSD",1673951699153,4.06701246,1560.7,1560.6,2.47397]
["bitfinex","ETHUSD",1673951699468,5.65689568,1560.7,1560.6,8.88176]
["bitfinex","ETHUSD",1673951699711,0.066,1560.7,1560.6,8.94776]
["bitfinex","ETHUSD",1673951699923,0.066,1560.7,1560.6,15.35555]
["bitfinex","ETHUSD",1673951699924,0.95038839,1560.7,1560.6,15.35555]
["bitfinex","ETHUSD",1673951700137,2.37697919,1560.8,1560.6,15.35555]
["bitfinex","ETHUSD",1673951700346,5.49360326,1560.8,1560.6,15.35555]
["bitfinex","ETHUSD",1673951700546,5.55960326,1560.8,1560.6,15.35555]
["bitfinex","ETHUSD",1673951700930,4.60921487,1560.8,1560.7,1.535555]
["bitfinex","ETHUSD",1673951701149,7.08411989,1560.8,1560.7,1.535555]
["bitfinex","ETHUSD",1673951701460,7.15011989,1560.8,1560.7,1.535555]
["bitfinex","ETHUSD",1673951703877,5.72390811,1560.8,1560.7,1.535555]
["bitfinex","ETHUSD",1673951704199,7.15049891,1560.8,1560.7,1.535555]
["bitfinex","ETHUSD",1673951704661,6.19906464,1560.8,1560.6,6.47354]
["bitfinex","ETHUSD",1673951704822,2.54124888,1560.7,1560.6,6.47354]
["bitfinex","ETHUSD",1673951705898,2.54124888,1560.7,1560.6,0.066]
["bitfinex","ETHUSD",1673951706087,2.54124888,1560.7,1560.5,30.90304]
["bitfinex","ETHUSD",1673951706297,2.54124888,1560.7,1560.5,22.49054]
["bitfinex","ETHUSD",1673951706506,2.54124888,1560.7,1560.5,25.05517651]
["bitfinex","ETHUSD",1673951709873,5.65787295,1560.7,1560.5,9.67418]
["bitfinex","ETHUSD",1673951710101,4.13402318,1560.7,1560.5,3.266]
["bitfinex","ETHUSD",1673951710305,4.06802318,1560.7,1560.5,3.2]
["bitfinex","ETHUSD",1673951711802,3.11662407,1560.6,1560.5,3.2]
["bitfinex","ETHUSD",1673951718841,5.65800966,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951719054,7.07980971,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951719532,7.30980971,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951720456,7.38060046,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951720669,5.95400966,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951721002,7.38060046,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951722769,5.95400966,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951722994,7.38060046,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951723208,9.07325037,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951724433,7.38060046,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951724654,6.42920135,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951724833,12.83699135,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951725044,13.78839744,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951725296,7.38060744,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951725683,6.42920135,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951725899,8.66748235,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951726305,8.19237066,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951726763,0.066,1560.6,1560.5,16.01253413]
["bitfinex","ETHUSD",1673951726969,0.95147911,1560.7,1560.5,16.07853413]
["bitfinex","ETHUSD",1673951727184,2.37806991,1560.8,1560.5,16.07853413]
["bitfinex","ETHUSD",1673951727397,5.49469398,1560.8,1560.5,16.07853413]
["bitfinex","ETHUSD",1673951727676,5.56069398,1560.8,1560.5,16.07853413]
["bitfinex","ETHUSD",1673951727914,5.56069398,1560.8,1560.6,8.01537341]
["bitfinex","ETHUSD",1673951728147,4.13410318,1560.8,1560.6,8.08137341]
["bitfinex","ETHUSD",1673951728357,4.06810318,1560.8,1560.6,8.08137341]
["bitfinex","ETHUSD",1673951728569,4.06810318,1560.8,1560.6,6.47352]
["bitfinex","ETHUSD",1673951729353,5.49469398,1560.8,1560.6,6.47352]
["bitfinex","ETHUSD",1673951729563,5.56069398,1560.8,1560.6,6.47352]
["bitfinex","ETHUSD",1673951732422,0.95147911,1560.7,1560.6,6.47352]
["bitfinex","ETHUSD",1673951732873,2.95586094,1560.7,1560.6,6.47352]
["bitfinex","ETHUSD",1673951734620,7.49907581,1560.7,1560.6,0.066]
["bitfinex","ETHUSD",1673951734837,14.00748428,1560.7,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951735026,2.54156971,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951735237,2.85888908,1560.7,1560.5,9.60425413]
["bitfinex","ETHUSD",1673951735447,2.79288908,1560.7,1560.5,9.67025413]
["bitfinex","ETHUSD",1673951735736,1.36629828,1560.7,1560.5,9.67025413]
["bitfinex","ETHUSD",1673951736867,4.48292235,1560.7,1560.5,3.26213413]
["bitfinex","ETHUSD",1673951737028,4.96016112,1560.7,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951737233,3.34662407,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951737691,4.29836715,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951737882,5.88827996,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951738099,0.066,1560.6,1560.5,9.60433413]
["bitfinex","ETHUSD",1673951738279,2.79288908,1560.7,1560.5,9.67033413]
["bitfinex","ETHUSD",1673951738602,1.36629828,1560.7,1560.5,9.67033413]
["bitfinex","ETHUSD",1673951739768,3.11662407,1560.6,1560.5,9.67033413]
["bitfinex","ETHUSD",1673951739969,3.11662407,1560.6,1560.5,3.26213413]
["bitfinex","ETHUSD",1673951740178,3.34662407,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951741899,11.18404938,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951742227,14.26661196,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951743699,13.31486888,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951743909,15.22836754,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951745025,13.31486888,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951746010,15.22836754,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951746172,13.31486888,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951747778,15.22836754,1560.6,1560.5,3.19613413]
["bitfinex","ETHUSD",1673951748012,16.46551091,1560.6,1560.5,3.19351472]
["bitfinex","ETHUSD",1673951748387,8.14399178,1560.6,1560.5,3.19351472]
["bitfinex","ETHUSD",1673951748729,7.66609955,1560.6,1560.5,3.19351472]
["bitfinex","ETHUSD",1673951749868,12.83788955,1560.6,1560.5,3.19351472]
["bitfinex","ETHUSD",1673951750995,19.24567955,1560.6,1560.5,3.19351472]
["bitfinex","ETHUSD",1673951756489,28.79396821,1560.6,1560.4,0.066]
["bitfinex","ETHUSD",1673951756703,2.47837959,1560.4,1560.2,0.652639]
["bitfinex","ETHUSD",1673951757064,25.47333162,1560.3,1560.2,0.652639]
["bitfinex","ETHUSD",1673951757381,27.3593034,1560.3,1560.2,0.652639]
["bitfinex","ETHUSD",1673951758178,26.88242941,1560.3,1560.2,0.652639]
["bitfinex","ETHUSD",1673951758389,28.06563257,1560.3,1560.2,0.652639]
["bitfinex","ETHUSD",1673951758794,29.96828012,1560.3,1560.2,0.652639]
["bitfinex","ETHUSD",1673951759907,31.20428012,1560.3,1560.2,0.652639]
["bitfinex","ETHUSD",1673951760211,31.34296021,1560.3,1560.2,0.652639]
["bitfinex","ETHUSD",1673951760420,29.30163257,1560.3,1560.2,0.652639]
["bitfinex","ETHUSD",1673951761004,28.07463257,1560.3,1560.2,0.652639]
["bitfinex","ETHUSD",1673951761216,14.97040532,1560.3,1560.2,0.652639]
["bitfinex","ETHUSD",1673951761471,13.54463176,1560.3,1560.2,0.652639]
["bitfinex","ETHUSD",1673951763998,13.54463176,1560.3,1560.2,0.602639]
["bitfinex","ETHUSD",1673951765328,19.95365176,1560.3,1560.2,0.602639]
["bitfinex","ETHUSD",1673951765974,19.95365176,1560.3,1560.2,3.802639]
["bitfinex","ETHUSD",1673951766385,4.36243682,1560.3,1560.2,3.802639]
["bitfinex","ETHUSD",1673951766584,3.34662407,1560.3,1560.2,3.802639]
["bitfinex","ETHUSD",1673951767278,9.75564407,1560.3,1560.2,3.802639]
["bitfinex","ETHUSD",1673951767433,9.82164407,1560.3,1560.2,3.802639]
["bitfinex","ETHUSD",1673951769636,10.77145682,1560.3,1560.2,3.802639]
["bitfinex","ETHUSD",1673951769844,12.67496587,1560.3,1560.2,3.802639]
["bitfinex","ETHUSD",1673951770204,15.21519649,1560.3,1560.2,3.802639]
["bitfinex","ETHUSD",1673951770565,13.62477862,1560.3,1560.2,3.802639]
["bitfinex","ETHUSD",1673951771000,12.67496587,1560.3,1560.2,3.802639]
["bitfinex","ETHUSD",1673951772720,19.08398587,1560.3,1560.2,3.802639]
["bitfinex","ETHUSD",1673951773972,26.97000587,1560.3,1560.2,3.802639]
["bitfinex","ETHUSD",1673951774137,27.91981862,1560.3,1560.2,3.802639]
["bitfinex","ETHUSD",1673951774349,29.51021785,1560.3,1560.2,3.802639]
["bitfinex","ETHUSD",1673951774775,27.91981862,1560.3,1560.2,3.802639]
["bitfinex","ETHUSD",1673951774991,29.51023193,1560.3,1560.2,3.802639]
["bitfinex","ETHUSD",1673951775453,31.54724453,1560.3,1560.2,3.802639]
["bitfinex","ETHUSD",1673951776055,29.98619274,1560.3,1560.2,1.25776739]
["bitfinex","ETHUSD",1673951776274,32.02320534,1560.3,1560.2,1.25776739]
["bitfinex","ETHUSD",1673951778177,38.00217349,1560.3,1560.1,0.18730046]
["bitfinex","ETHUSD",1673951778383,1.62688491,1560.1,1559.9,0.18730046]
["bitfinex","ETHUSD",1673951778644,27.3565618,1560.0,1559.9,0.18730046]
["bitfinex","ETHUSD",1673951778800,25.11237407,1560.0,1559.9,0.18730046]
["bitfinex","ETHUSD",1673951779006,30.50264907,1560.0,1559.9,0.18730046]
["bitfinex","ETHUSD",1673951779196,28.91193367,1560.0,1559.9,0.18730046]
["bitfinex","ETHUSD",1673951779407,30.50267039,1560.0,1559.9,0.18730046]
["bitfinex","ETHUSD",1673951779885,29.43946235,1560.0,1559.9,0.18730046]
["bitfinex","ETHUSD",1673951780182,31.97967926,1560.0,1559.9,0.18730046]
["bitfinex","ETHUSD",1673951781936,37.47281955,1560.0,1559.9,0.18730046]
["bitfinex","ETHUSD",1673951782167,38.59385512,1560.0,1559.9,0.18730046]
["bitfinex","ETHUSD",1673951783336,38.89629796,1560.0,1559.9,0.18730046]
["bitfinex","ETHUSD",1673951783495,37.94751594,1560.0,1559.9,0.18730046]
["bitfinex","ETHUSD",1673951783913,38.59385512,1560.0,1559.9,0.18730046]
["bitfinex","ETHUSD",1673951784566,41.59385512,1560.0,1559.9,0.18730046]
["bitfinex","ETHUSD",1673951784780,43.49278106,1560.0,1559.9,0.18730046]
["bitfinex","ETHUSD",1673951784960,42.06861335,1560.0,1559.9,0.18730046]
["bitfinex","ETHUSD",1673951785173,1.02197772,1559.9,1559.8,0.19785597]
["bitfinex","ETHUSD",1673951785456,1.0,1559.5,1559.3,0.21020372]
["bitfinex","ETHUSD",1673951785618,8.99628648,1559.5,1559.3,0.21020372]
["bitfinex","ETHUSD",1673951785806,25.09921648,1559.5,1559.3,0.21020372]
["bitfinex","ETHUSD",1673951786337,18.68690648,1559.5,1559.3,0.21020372]
["bitfinex","ETHUSD",1673951791817,18.27524407,1559.5,1559.3,0.21020372]
["bitfinex","ETHUSD",1673951792174,16.80724407,1559.5,1559.3,0.21020372]
["bitfinex","ETHUSD",1673951792536,13.80724407,1559.5,1559.3,0.21020372]
["bitfinex","ETHUSD",1673951795767,13.80724407,1559.5,1559.4,1.21093292]
["bitfinex","ETHUSD",1673951795958,0.066,1559.5,1559.4,1.21093292]
["bitfinex","ETHUSD",1673951796166,0.2530851,1559.7,1559.4,1.99432558]
["bitfinex","ETHUSD",1673951796387,3.11662407,1559.6,1559.4,1.99432558]
["bitfinex","ETHUSD",1673951796718,0.2530851,1559.7,1559.4,0.24393292]
["bitfinex","ETHUSD",1673951796719,3.11662407,1559.5,1559.4,0.24393292]
["bitfinex","ETHUSD",1673951796891,15.94124407,1559.5,1559.4,0.24393292]
["bitfinex","ETHUSD",1673951797115,25.06655407,1559.5,1559.3,0.03996401]
["bitfinex","ETHUSD",1673951797310,10.52934407,1559.4,1559.3,0.03996401]
["bitfinex","ETHUSD",1673951797525,9.59534407,1559.4,1559.3,0.03996401]
["bitfinex","ETHUSD",1673951797970,18.51476048,1559.4,1559.3,0.03996401]
["bitfinex","ETHUSD",1673951798411,19.98476048,1559.4,1559.3,0.03996401]
["bitfinex","ETHUSD",1673951799504,13.57204048,1559.4,1559.3,0.03996401]
["bitfinex","ETHUSD",1673951799762,15.04904048,1559.4,1559.3,0.03996401]
["bitfinex","ETHUSD",1673951799948,17.58870441,1559.4,1559.3,0.03996401]
["bitfinex","ETHUSD",1673951800363,17.58870441,1559.4,1559.2,0.53371239]
["bitfinex","ETHUSD",1673951800364,7.41313,1559.3,1559.2,0.53371239]
["bitfinex","ETHUSD",1673951800574,13.44135718,1559.3,1559.2,0.53371239]
["bitfinex","ETHUSD",1673951801298,4.55122718,1559.3,1559.2,0.53371239]
["bitfinex","ETHUSD",1673951801452,3.11662407,1559.3,1559.2,0.53371239]
["bitfinex","ETHUSD",1673951802728,0.066,1559.4,1559.2,0.53371239]
["bitfinex","ETHUSD",1673951802927,3.11662407,1559.4,1559.2,2.01071239]
["bitfinex","ETHUSD",1673951803507,4.436,1559.5,1559.2,2.01071239]
["bitfinex","ETHUSD",1673951803804,7.48662407,1559.5,1559.2,2.01071239]
["bitfinex","ETHUSD",1673951804119,3.11662407,1559.4,1559.2,0.53371239]
["bitfinex","ETHUSD",1673951804296,3.11662407,1559.3,1559.2,0.53371239]
["bitfinex","ETHUSD",1673951812089,0.066,1559.4,1559.2,2.01071239]
["bitfinex","ETHUSD",1673951812302,4.37,1559.5,1559.3,1.477]
["bitfinex","ETHUSD",1673951812667,3.11662407,1559.4,1559.3,1.477]
["bitfinex","ETHUSD",1673951813972,4.436,1559.5,1559.3,1.67807124]
["bitfinex","ETHUSD",1673951814285,4.37,1559.5,1559.3,1.67807124]
["bitfinex","ETHUSD",1673951815334,4.37,1559.5,1559.3,1.477]
["bitfinex","ETHUSD",1673951815759,3.34662407,1559.4,1559.3,1.477]
["bitfinex","ETHUSD",1673951815923,3.34662407,1559.4,1559.2,2.01071239]
["bitfinex","ETHUSD",1673951816131,4.436,1559.5,1559.2,14.83768239]
["bitfinex","ETHUSD",1673951816459,4.37,1559.5,1559.3,1.477]
["bitfinex","ETHUSD",1673951816615,4.37,1559.5,1559.3,9.38043824]
["bitfinex","ETHUSD",1673951816827,4.37,1559.5,1559.3,9.44643824]
["bitfinex","ETHUSD",1673951817528,4.37,1559.5,1559.3,3.03336824]
["bitfinex","ETHUSD",1673951817772,4.37,1559.5,1559.3,2.96736824]
["bitfinex","ETHUSD",1673951820029,4.37,1559.5,1559.3,9.38047824]
["bitfinex","ETHUSD",1673951820251,4.37,1559.5,1559.3,9.44647824]
["bitfinex","ETHUSD",1673951820604,4.37,1559.5,1559.3,3.03336824]
["bitfinex","ETHUSD",1673951820755,4.37,1559.5,1559.3,2.96736824]
["bitfinex","ETHUSD",1673951821175,4.37,1559.5,1559.4,2.74073682]
["bitfinex","ETHUSD",1673951821450,3.2,1559.5,1559.4,23.45489682]
["bitfinex","ETHUSD",1673951821646,3.2,1559.5,1559.4,23.52089682]
["bitfinex","ETHUSD",1673951821811,3.2,1559.5,1559.4,26.52089682]
["bitfinex","ETHUSD",1673951823221,3.2,1559.5,1559.4,27.99789682]
["bitfinex","ETHUSD",1673951823432,3.2,1559.5,1559.4,28.29244039]
["bitfinex","ETHUSD",1673951823591,3.2,1559.5,1559.4,26.81544039]
["bitfinex","ETHUSD",1673951823801,3.2,1559.5,1559.4,26.52089682]
["bitfinex","ETHUSD",1673951824032,3.2,1559.5,1559.4,13.69545682]
["bitfinex","ETHUSD",1673951824239,3.2,1559.5,1559.4,5.51]
["bitfinex","ETHUSD",1673951824504,3.2,1559.5,1559.4,4.543]
["bitfinex","ETHUSD",1673951824769,3.19615534,1559.5,1559.4,1.477]
["bitfinex","ETHUSD",1673951825962,3.19615534,1559.5,1559.3,7.95612]
["bitfinex","ETHUSD",1673951826717,3.11662407,1559.4,1559.3,1.543]
["bitfinex","ETHUSD",1673951826931,3.34662407,1559.4,1559.2,8.87171239]
["bitfinex","ETHUSD",1673951827243,0.23,1559.3,1559.2,0.59771239]
["bitfinex","ETHUSD",1673951827399,3.26215534,1559.5,1559.2,17.56289322]
["bitfinex","ETHUSD",1673951827612,0.23,1559.4,1559.2,14.62889322]
["bitfinex","ETHUSD",1673951827879,6.31277941,1559.5,1559.2,16.10489322]
["bitfinex","ETHUSD",1673951827880,3.26215534,1559.5,1559.2,16.10489322]
["bitfinex","ETHUSD",1673951828182,3.19615534,1559.5,1559.2,22.51843322]
["bitfinex","ETHUSD",1673951828721,3.19615534,1559.5,1559.3,1.0]
["bitfinex","ETHUSD",1673951828903,3.19615534,1559.5,1559.3,9.76447157]
["bitfinex","ETHUSD",1673951829077,3.19615534,1559.5,1559.3,17.72060157]
["bitfinex","ETHUSD",1673951829287,3.19615534,1559.5,1559.4,1.477]
["bitfinex","ETHUSD",1673951829536,3.19615534,1559.5,1559.4,14.30244]
["bitfinex","ETHUSD",1673951829761,3.19615534,1559.5,1559.4,20.78116]
["bitfinex","ETHUSD",1673951829916,3.19615534,1559.5,1559.4,23.83572316]
["bitfinex","ETHUSD",1673951834048,3.19615534,1559.5,1559.4,25.31172316]
["bitfinex","ETHUSD",1673951834465,3.19615534,1559.5,1559.4,28.31172316]
["bitfinex","ETHUSD",1673951840783,3.48422889,1559.5,1559.4,28.31172316]
["bitfinex","ETHUSD",1673951842721,3.48422889,1559.5,1559.4,28.60602212]
["bitfinex","ETHUSD",1673951842930,3.48422889,1559.5,1559.4,28.31172316]
["bitfinex","ETHUSD",1673951843146,3.48422889,1559.5,1559.4,28.60601119]
["bitfinex","ETHUSD",1673951848711,3.48422889,1559.5,1559.4,28.31172316]
["bitfinex","ETHUSD",1673951850283,3.48422889,1559.5,1559.4,28.60614026]
["bitfinex","ETHUSD",1673951851301,3.4815892,1559.5,1559.4,27.12914026]
["bitfinex","ETHUSD",1673951851974,3.4815892,1559.5,1559.4,26.83472316]
["bitfinex","ETHUSD",1673951852346,3.4815892,1559.5,1559.4,27.12927463]
["bitfinex","ETHUSD",1673951852555,3.4815892,1559.5,1559.4,26.83472316]
["bitfinex","ETHUSD",1673951852777,3.4815892,1559.5,1559.4,27.12927715]
["bitfinex","ETHUSD",1673951854659,3.4815892,1559.5,1559.4,26.83472316]
["bitfinex","ETHUSD",1673951855097,3.4815892,1559.5,1559.4,27.12941458]
["bitfinex","ETHUSD",1673951857239,3.4815892,1559.5,1559.4,28.08643861]
["bitfinex","ETHUSD",1673951862289,3.4815892,1559.5,1559.4,18.61915545]
["bitfinex","ETHUSD",1673951862500,3.4815892,1559.5,1559.4,9.77341142]
["bitfinex","ETHUSD",1673951862672,3.4815892,1559.5,1559.4,6.47872]
["bitfinex","ETHUSD",1673951863338,3.4815892,1559.5,1559.4,0.066]
["bitfinex","ETHUSD",1673951863618,3.4815892,1559.5,1559.2,7.0107349]
["bitfinex","ETHUSD",1673951863827,0.34815892,1559.4,1559.2,7.0107349]
["bitfinex","ETHUSD",1673951864670,0.34815892,1559.4,1559.3,3.0]
["bitfinex","ETHUSD",1673951865308,3.4815892,1559.5,1559.3,3.0]
["bitfinex","ETHUSD",1673951865977,3.4815892,1559.5,1559.3,9.41311]
["bitfinex","ETHUSD",1673951866290,3.4815892,1559.5,1559.3,9.47911]
["bitfinex","ETHUSD",1673951868238,3.4815892,1559.5,1559.3,15.89224]
["bitfinex","ETHUSD",1673951868861,3.4815892,1559.5,1559.3,22.30537]
["bitfinex","ETHUSD",1673951869375,3.4815892,1559.5,1559.3,15.89224]
["bitfinex","ETHUSD",1673951870338,3.93116003,1559.5,1559.3,12.89224]
["bitfinex","ETHUSD",1673951873654,3.93116003,1559.5,1559.3,6.47911]
["bitfinex","ETHUSD",1673951875226,3.4815892,1559.5,1559.3,19.30537]
["bitfinex","ETHUSD",1673951875398,3.4815892,1559.5,1559.3,21.73939403]
["bitfinex","ETHUSD",1673951875614,3.4815892,1559.5,1559.4,22.23816]
["bitfinex","ETHUSD",1673951875843,3.4815892,1559.5,1559.4,22.30416]
["bitfinex","ETHUSD",1673951876801,3.4815892,1559.5,1559.4,15.89144]
["bitfinex","ETHUSD",1673951877015,3.4815892,1559.5,1559.4,9.47872]
["bitfinex","ETHUSD",1673951877539,3.4815892,1559.5,1559.4,3.066]
["bitfinex","ETHUSD",1673951877750,3.4815892,1559.5,1559.4,3.0]
["bitfinex","ETHUSD",1673951878690,0.28807355,1559.5,1559.4,3.0]
["bitfinex","ETHUSD",1673951879527,0.28807355,1559.5,1559.3,12.89205]
["bitfinex","ETHUSD",1673951883224,0.41169282,1559.5,1559.3,6.47894]
["bitfinex","ETHUSD",1673951884465,3.61169282,1559.5,1559.3,6.47894]
["bitfinex","ETHUSD",1673951884903,3.48807355,1559.5,1559.3,12.89207]
["bitfinex","ETHUSD",1673951885115,3.48807355,1559.5,1559.3,19.3052]
["bitfinex","ETHUSD",1673951886971,3.48807355,1559.5,1559.3,20.7702]
["bitfinex","ETHUSD",1673951887226,3.48807355,1559.5,1559.3,21.72722403]
["bitfinex","ETHUSD",1673951887971,3.48807355,1559.5,1559.4,1.47]
["bitfinex","ETHUSD",1673951888281,3.48807355,1559.5,1559.4,27.19304481]
["bitfinex","ETHUSD",1673951888447,3.48807355,1559.5,1559.4,27.55371756]
["bitfinex","ETHUSD",1673951889386,3.48807355,1559.5,1559.4,28.51074159]
["bitfinex","ETHUSD",1673951891853,3.48437865,1559.5,1559.4,34.24102217]
["bitfinex","ETHUSD",1673951892064,0.066,1559.7,1559.6,25.6476]
["bitfinex","ETHUSD",1673951892284,0.94811911,1559.9,1559.6,27.1786]
["bitfinex","ETHUSD",1673951892436,2.53883157,1559.9,1559.8,12.82214]
["bitfinex","ETHUSD",1673951892646,2.53883157,1559.9,1559.8,12.88814]
["bitfinex","ETHUSD",1673951893482,0.94811911,1559.9,1559.8,12.88814]
["bitfinex","ETHUSD",1673951893854,5.57029777,1560.0,1559.8,15.265769]
["bitfinex","ETHUSD",1673951894030,5.63629777,1560.0,1559.8,15.265769]
["bitfinex","ETHUSD",1673951894221,2.53879099,1559.9,1559.8,2.443629]
["bitfinex","ETHUSD",1673951894433,7.31110316,1559.9,1559.7,0.066]
["bitfinex","ETHUSD",1673951894642,7.31111856,1559.8,1559.4,12.89087]
["bitfinex","ETHUSD",1673951894962,0.95164395,1559.7,1559.4,12.89087]
["bitfinex","ETHUSD",1673951895188,2.54261024,1559.7,1559.4,0.066]
["bitfinex","ETHUSD",1673951895533,2.54264959,1559.6,1559.3,20.84134]
["bitfinex","ETHUSD",1673951895744,5.76063454,1559.7,1559.3,20.84134]
["bitfinex","ETHUSD",1673951895966,2.43982261,1559.7,1559.3,20.84134]
["bitfinex","ETHUSD",1673951896115,2.37382261,1559.7,1559.3,20.84134]
["bitfinex","ETHUSD",1673951896325,0.95164395,1559.6,1559.3,20.84134]
["bitfinex","ETHUSD",1673951896581,0.95164395,1559.6,1559.3,23.75060891]
["bitfinex","ETHUSD",1673951897217,2.54264171,1559.6,1559.3,23.75060891]
["bitfinex","ETHUSD",1673951898042,4.47812909,1559.7,1559.3,23.75060891]
["bitfinex","ETHUSD",1673951898250,4.41212909,1559.7,1559.3,23.75060891]
["bitfinex","ETHUSD",1673951898795,0.95164395,1559.7,1559.3,30.16373891]
["bitfinex","ETHUSD",1673951898956,2.54253996,1559.7,1559.4,3.01637389]
["bitfinex","ETHUSD",1673951899173,2.54253996,1559.7,1559.4,15.84156389]
["bitfinex","ETHUSD",1673951899374,2.54253996,1559.7,1559.4,15.90756389]
["bitfinex","ETHUSD",1673951899797,2.54253996,1559.7,1559.4,22.32028389]
["bitfinex","ETHUSD",1673951900119,20.93522261,1559.8,1559.4,22.66730641]
["bitfinex","ETHUSD",1673951900334,21.41632261,1559.8,1559.5,2.26673064]
["bitfinex","ETHUSD",1673951900545,13.33152261,1559.8,1559.6,6.4119]
["bitfinex","ETHUSD",1673951900787,13.33152261,1559.8,1559.6,6.4779]
["bitfinex","ETHUSD",1673951901114,12.85042261,1559.8,1559.6,6.4779]
["bitfinex","ETHUSD",1673951901275,2.43982261,1559.8,1559.6,6.4779]
["bitfinex","ETHUSD",1673951901491,2.37382261,1559.8,1559.6,6.4779]
["bitfinex","ETHUSD",1673951901899,3.96467655,1559.8,1559.6,6.4779]
["bitfinex","ETHUSD",1673951902851,3.96467655,1559.8,1559.6,12.8898]
["bitfinex","ETHUSD",1673951903063,3.96467655,1559.8,1559.6,15.19294706]
["bitfinex","ETHUSD",1673951903484,2.37382261,1559.8,1559.6,15.19294706]
["bitfinex","ETHUSD",1673951904019,2.54248684,1559.8,1559.6,15.19294706]
["bitfinex","ETHUSD",1673951904235,2.54248684,1559.8,1559.6,21.60484706]
["bitfinex","ETHUSD",1673951905311,0.95164395,1559.8,1559.6,15.19294706]
["bitfinex","ETHUSD",1673951906443,2.54244759,1559.8,1559.6,15.19294706]
["bitfinex","ETHUSD",1673951906845,3.96462625,1559.8,1559.6,0.066]
["bitfinex","ETHUSD",1673951907071,2.54244759,1559.7,1559.5,6.47794]
["bitfinex","ETHUSD",1673951907288,0.95164395,1559.7,1559.5,6.47794]
["bitfinex","ETHUSD",1673951908459,2.54254368,1559.7,1559.5,6.47794]
["bitfinex","ETHUSD",1673951910062,5.65916775,1559.7,1559.5,0.066]
["bitfinex","ETHUSD",1673951910211,3.33846046,1559.6,1559.4,0.066]
["bitfinex","ETHUSD",1673951910421,1.18164395,1559.6,1559.3,12.89177]
["bitfinex","ETHUSD",1673951910639,1.18164395,1559.6,1559.3,6.47885]
["bitfinex","ETHUSD",1673951914425,1.18164395,1559.6,1559.3,12.89198]
["bitfinex","ETHUSD",1673951914636,2.60382261,1559.6,1559.3,12.89198]
["bitfinex","ETHUSD",1673951914990,4.19488185,1559.6,1559.3,12.89198]
["bitfinex","ETHUSD",1673951915199,2.60382261,1559.6,1559.3,6.47885]
["bitfinex","ETHUSD",1673951916524,1.18164395,1559.6,1559.3,6.47885]
["bitfinex","ETHUSD",1673951916739,6.44714997,1559.6,1559.3,6.47885]
["bitfinex","ETHUSD",1673951917096,3.49990336,1559.6,1559.3,6.47885]
["bitfinex","ETHUSD",1673951917246,3.43390336,1559.6,1559.3,6.47885]
["bitfinex","ETHUSD",1673951917669,1.18164395,1559.6,1559.3,6.47885]
["bitfinex","ETHUSD",1673951918295,1.18164395,1559.6,1559.3,12.89198]
["bitfinex","ETHUSD",1673951918553,1.18164395,1559.6,1559.3,12.84198]
["bitfinex","ETHUSD",1673951918727,1.18164395,1559.6,1559.3,12.59198]
["bitfinex","ETHUSD",1673951919154,1.18164395,1559.6,1559.3,6.17885]
["bitfinex","ETHUSD",1673951919372,1.18164395,1559.6,1559.3,12.59198]
["bitfinex","ETHUSD",1673951919592,1.18164395,1559.6,1559.3,14.96713023]
["bitfinex","ETHUSD",1673951920351,0.95164395,1559.6,1559.3,21.38026023]
["bitfinex","ETHUSD",1673951920665,3.96480162,1559.7,1559.3,21.38026023]
["bitfinex","ETHUSD",1673951920820,2.37382261,1559.7,1559.3,21.38026023]
["bitfinex","ETHUSD",1673951921169,3.96477661,1559.7,1559.3,21.38026023]
["bitfinex","ETHUSD",1673951921354,3.96477661,1559.7,1559.4,8.55054602]
["bitfinex","ETHUSD",1673951921565,3.96477661,1559.7,1559.4,8.61654602]
["bitfinex","ETHUSD",1673951921756,0.95164395,1559.6,1559.4,8.61654602]
["bitfinex","ETHUSD",1673951924339,0.95164395,1559.6,1559.4,0.066]
["bitfinex","ETHUSD",1673951924546,2.54261367,1559.6,1559.3,14.53735]
["bitfinex","ETHUSD",1673951924789,2.54261367,1559.6,1559.3,20.95048]
["bitfinex","ETHUSD",1673951925079,0.066,1559.7,1559.5,12.82462]
["bitfinex","ETHUSD",1673951925231,0.95164395,1559.7,1559.5,12.89062]
["bitfinex","ETHUSD",1673951925444,2.54250205,1559.7,1559.5,14.85584383]
["bitfinex","ETHUSD",1673951925658,0.95164395,1559.7,1559.5,14.85584383]
["bitfinex","ETHUSD",1673951925936,9.64177866,1559.8,1559.5,22.74515383]
["bitfinex","ETHUSD",1673951925937,9.17124395,1559.8,1559.5,22.74515383]
["bitfinex","ETHUSD",1673951926546,9.17124395,1559.8,1559.5,0.066]
["bitfinex","ETHUSD",1673951926547,2.54256428,1559.7,1559.5,0.066]
["bitfinex","ETHUSD",1673951926738,2.54256428,1559.7,1559.4,12.89086]
["bitfinex","ETHUSD",1673951930812,2.54256428,1559.7,1559.4,6.47836]
["bitfinex","ETHUSD",1673951931031,3.96474294,1559.7,1559.4,6.53559]
["bitfinex","ETHUSD",1673951931240,3.96474294,1559.7,1559.4,6.47836]
["bitfinex","ETHUSD",1673951931605,4.56042513,1559.7,1559.4,6.47836]
["bitfinex","ETHUSD",1673951932118,2.5426001,1559.6,1559.4,6.47836]
["bitfinex","ETHUSD",1673951933158,4.62642513,1559.7,1559.4,6.47836]
["bitfinex","ETHUSD",1673951933376,4.56042513,1559.7,1559.4,6.47836]
["bitfinex","ETHUSD",1673951933972,2.54256885,1559.6,1559.4,6.47836]
["bitfinex","ETHUSD",1673951935276,2.54256885,1559.6,1559.4,9.52947892]
["bitfinex","ETHUSD",1673951937663,2.54256885,1559.6,1559.4,6.47836]
["bitfinex","ETHUSD",1673951939365,0.95164395,1559.6,1559.4,6.47836]
["bitfinex","ETHUSD",1673951939605,2.54261212,1559.6,1559.4,0.066]
["bitfinex","ETHUSD",1673951939738,0.95164395,1559.5,1559.3,14.83949756]
["bitfinex","ETHUSD",1673951940420,0.95164395,1559.5,1559.3,0.066]
["bitfinex","ETHUSD",1673951940421,1.197,1559.4,1559.3,0.066]
["bitfinex","ETHUSD",1673951940576,1.197,1559.4,1559.2,4.49107655]
["bitfinex","ETHUSD",1673951940790,1.197,1559.4,1559.2,4.83857521]
["bitfinex","ETHUSD",1673951941074,1.197,1559.4,1559.2,11.25209521]
["bitfinex","ETHUSD",1673951941285,1.197,1559.4,1559.2,11.31809521]
["bitfinex","ETHUSD",1673951941487,0.23,1559.4,1559.2,11.31809521]
["bitfinex","ETHUSD",1673951941651,0.23,1559.4,1559.2,4.90457521]
["bitfinex","ETHUSD",1673951941862,0.23,1559.4,1559.2,3.87869356]
["bitfinex","ETHUSD",1673951942756,0.23,1559.4,1559.2,10.29219356]
["bitfinex","ETHUSD",1673951942910,0.23,1559.4,1559.2,10.35819356]
["bitfinex","ETHUSD",1673951943123,9.91678788,1559.6,1559.2,25.95229228]
["bitfinex","ETHUSD",1673951943124,4.45645183,1559.6,1559.2,25.95229228]
["bitfinex","ETHUSD",1673951943328,2.37382261,1559.6,1559.2,26.07070999]
["bitfinex","ETHUSD",1673951943597,3.96483346,1559.6,1559.2,25.95450999]
["bitfinex","ETHUSD",1673951943808,0.95164395,1559.5,1559.2,25.95450999]
["bitfinex","ETHUSD",1673951945165,4.06826802,1559.5,1559.2,4.90679292]
["bitfinex","ETHUSD",1673951945324,0.23,1559.4,1559.2,4.83857521]
["bitfinex","ETHUSD",1673951945533,0.23,1559.4,1559.2,4.49107655]
["bitfinex","ETHUSD",1673951945873,2.77281764,1559.4,1559.2,3.5311949]
["bitfinex","ETHUSD",1673951946075,3.20190399,1559.4,1559.2,3.5311949]
["bitfinex","ETHUSD",1673951946310,9.61463399,1559.4,1559.2,3.5311949]
["bitfinex","ETHUSD",1673951946515,9.68063399,1559.4,1559.2,3.5311949]
["bitfinex","ETHUSD",1673951946746,9.68063399,1559.4,1559.2,0.5311949]
["bitfinex","ETHUSD",1673951947444,11.10281265,1559.4,1559.2,0.5311949]
["bitfinex","ETHUSD",1673951948000,1.11028127,1559.3,1559.2,0.5311949]
["bitfinex","ETHUSD",1673951948212,3.34662407,1559.3,1559.2,0.5311949]
["bitfinex","ETHUSD",1673951948578,1.197,1559.3,1559.2,0.5311949]
["bitfinex","ETHUSD",1673951949054,0.23,1559.3,1559.2,0.5311949]
["bitfinex","ETHUSD",1673951954499,0.23,1559.4,1559.2,0.5311949]
["bitfinex","ETHUSD",1673951954717,9.05564395,1559.5,1559.2,13.3582349]
["bitfinex","ETHUSD",1673951954885,8.104,1559.5,1559.2,15.67572549]
["bitfinex","ETHUSD",1673951956131,0.066,1559.5,1559.2,23.56626549]
["bitfinex","ETHUSD",1673951956285,0.95164395,1559.6,1559.2,23.68186549]
["bitfinex","ETHUSD",1673951956503,0.23,1559.5,1559.2,23.56626549]
["bitfinex","ETHUSD",1673951957563,0.23,1559.5,1559.2,24.52614714]
["bitfinex","ETHUSD",1673951957888,0.95164395,1559.6,1559.3,2.45261471]
["bitfinex","ETHUSD",1673951958039,0.95164395,1559.6,1559.3,15.27843471]
["bitfinex","ETHUSD",1673951958040,2.54262975,1559.6,1559.3,15.27843471]
["bitfinex","ETHUSD",1673951958410,0.94782894,1559.6,1559.3,15.34443471]
["bitfinex","ETHUSD",1673951959320,0.94782894,1559.6,1559.3,15.34646441]
["bitfinex","ETHUSD",1673951959648,21.80204741,1559.7,1559.3,15.44138441]
["bitfinex","ETHUSD",1673951959821,0.23,1559.6,1559.3,15.44138441]
["bitfinex","ETHUSD",1673951960034,0.23,1559.6,1559.3,15.34646441]
["bitfinex","ETHUSD",1673951962408,0.23,1559.6,1559.3,12.8938497]
["bitfinex","ETHUSD",1673951962927,0.23,1559.6,1559.3,6.4807997]
["bitfinex","ETHUSD",1673951964283,0.23,1559.6,1559.3,12.8939297]
["bitfinex","ETHUSD",1673951964826,19.75507866,1559.7,1559.3,19.3070597]
["bitfinex","ETHUSD",1673951965038,1.59096574,1559.6,1559.3,19.3070597]
["bitfinex","ETHUSD",1673951965205,1.59096574,1559.6,1559.4,1.93070597]
["bitfinex","ETHUSD",1673951965401,19.75507866,1559.7,1559.4,14.75560597]
["bitfinex","ETHUSD",1673951965621,19.75507866,1559.7,1559.4,14.82160597]
["bitfinex","ETHUSD",1673951965940,0.066,1559.7,1559.4,21.23432597]
["bitfinex","ETHUSD",1673951966152,0.066,1559.8,1559.5,1.477]
["bitfinex","ETHUSD",1673951966368,3.46914741,1559.9,1559.6,12.9715]
["bitfinex","ETHUSD",1673951966369,1.42217866,1559.9,1559.6,12.9715]
["bitfinex","ETHUSD",1673951966597,3.01295263,1559.9,1559.6,13.0375]
["bitfinex","ETHUSD",1673951968394,3.96513389,1559.9,1559.6,13.0375]
["bitfinex","ETHUSD",1673951968605,0.95218126,1559.9,1559.6,13.0375]
["bitfinex","ETHUSD",1673951968779,2.54290937,1559.9,1559.7,1.30375]
["bitfinex","ETHUSD",1673951968987,2.54290937,1559.9,1559.7,7.71507]
["bitfinex","ETHUSD",1673951969317,2.54290937,1559.9,1559.7,7.78107]
["bitfinex","ETHUSD",1673951971916,12.47635992,1560.0,1559.7,14.19255]
["bitfinex","ETHUSD",1673951972128,11.05418126,1560.0,1559.8,1.451455]
["bitfinex","ETHUSD",1673951972355,11.05418126,1560.0,1559.8,7.862365]
["bitfinex","ETHUSD",1673951972581,11.05418126,1560.0,1559.8,7.896165]
["bitfinex","ETHUSD",1673951973103,1.01818126,1560.0,1559.8,7.896165]
["bitfinex","ETHUSD",1673951973279,0.95218126,1560.0,1559.8,1.485255]
["bitfinex","ETHUSD",1673951973501,2.37435992,1560.0,1559.7,12.88859]
["bitfinex","ETHUSD",1673951973743,0.95218126,1559.9,1559.7,12.88859]
["bitfinex","ETHUSD",1673951973921,0.95218126,1560.0,1559.7,12.88859]
["bitfinex","ETHUSD",1673951974136,2.54286222,1560.0,1559.7,12.88859]
["bitfinex","ETHUSD",1673951974546,2.54286222,1560.0,1559.7,6.47727]
["bitfinex","ETHUSD",1673951975059,3.11662407,1559.9,1559.7,0.066]
["bitfinex","ETHUSD",1673951975205,1.197,1559.8,1559.5,0.066]
["bitfinex","ETHUSD",1673951975401,1.197,1559.8,1559.5,3.0]
["bitfinex","ETHUSD",1673951975606,1.197,1559.8,1559.4,27.59515]
["bitfinex","ETHUSD",1673951975839,1.6781,1559.8,1559.4,30.19680403]
["bitfinex","ETHUSD",1673951976083,2.63028126,1559.8,1559.4,30.19680403]
["bitfinex","ETHUSD",1673951976285,8.56025126,1559.8,1559.4,21.14346]
["bitfinex","ETHUSD",1673951976437,8.62625126,1559.8,1559.4,21.14346]
["bitfinex","ETHUSD",1673951976903,10.62725643,1559.8,1559.4,21.14346]
["bitfinex","ETHUSD",1673951977428,8.62625126,1559.8,1559.4,21.14346]
["bitfinex","ETHUSD",1673951977647,8.62625126,1559.8,1559.4,21.14146]
["bitfinex","ETHUSD",1673951977799,11.08156892,1559.8,1559.4,21.14346]
["bitfinex","ETHUSD",1673951981000,13.08285718,1559.8,1559.4,21.14346]
["bitfinex","ETHUSD",1673951981844,13.08272253,1559.8,1559.4,21.14346]
["bitfinex","ETHUSD",1673951982006,6.67165253,1559.8,1559.4,21.14346]
["bitfinex","ETHUSD",1673951982214,2.21518126,1559.8,1559.4,21.14346]
["bitfinex","ETHUSD",1673951982424,4.77421831,1559.8,1559.4,21.14346]
["bitfinex","ETHUSD",1673951982755,3.18333487,1559.8,1559.4,21.14346]
["bitfinex","ETHUSD",1673951982969,1.18218126,1559.8,1559.4,21.14346]
["bitfinex","ETHUSD",1673951983217,1.18218126,1559.8,1559.5,2.114346]
["bitfinex","ETHUSD",1673951983544,1.18218126,1559.8,1559.5,8.526476]
["bitfinex","ETHUSD",1673951983686,1.18218126,1559.8,1559.5,8.592476]
["bitfinex","ETHUSD",1673951984631,1.18218126,1559.8,1559.5,15.004786]
["bitfinex","ETHUSD",1673951987394,0.95218126,1559.8,1559.5,15.004786]
["bitfinex","ETHUSD",1673951987608,3.01933487,1559.9,1559.6,2.9634786]
["bitfinex","ETHUSD",1673951987812,0.95418126,1559.9,1559.7,6.41148]
["bitfinex","ETHUSD",1673951988016,9.83187866,1560.0,1559.7,6.47748]
["bitfinex","ETHUSD",1673951988017,10.30505992,1560.0,1559.7,6.47748]
["bitfinex","ETHUSD",1673951988359,2.54290266,1559.9,1559.7,8.70391586]
["bitfinex","ETHUSD",1673951989313,10.30505992,1560.0,1559.7,15.11539586]
["bitfinex","ETHUSD",1673951990414,2.44035992,1560.0,1559.7,15.11539586]
["bitfinex","ETHUSD",1673951990623,2.44035992,1560.0,1559.7,21.52359791]
["bitfinex","ETHUSD",1673951990624,0.95218126,1560.0,1559.7,21.52359791]
["bitfinex","ETHUSD",1673951991082,2.54278872,1560.0,1559.7,21.52359791]
["bitfinex","ETHUSD",1673951991297,2.54278872,1560.0,1559.8,2.15235979]
["bitfinex","ETHUSD",1673951991298,0.95218126,1560.0,1559.8,2.15235979]
["bitfinex","ETHUSD",1673951991481,2.44035992,1560.1,1559.9,12.82132]
["bitfinex","ETHUSD",1673951991699,2.37435992,1560.1,1559.9,12.88732]
["bitfinex","ETHUSD",1673951991881,3.96493084,1560.1,1559.9,12.88732]
["bitfinex","ETHUSD",1673951992092,0.95218126,1560.1,1559.9,15.03237598]
["bitfinex","ETHUSD",1673951992414,3.96492708,1560.1,1559.9,15.03237598]
["bitfinex","ETHUSD",1673951992988,4.32665735,1560.1,1559.9,15.03237598]
["bitfinex","ETHUSD",1673951993147,2.73609019,1560.1,1559.9,8.62171598]
["bitfinex","ETHUSD",1673951994862,1.31391153,1560.1,1559.9,8.62171598]
["bitfinex","ETHUSD",1673951995038,2.73609019,1560.1,1559.9,8.62171598]
["bitfinex","ETHUSD",1673951995256,2.73609019,1560.1,1559.9,0.066]
["bitfinex","ETHUSD",1673951995472,0.23,1560.0,1559.8,9.47675]
["bitfinex","ETHUSD",1673951995873,2.73609019,1560.1,1559.8,15.88782]
["bitfinex","ETHUSD",1673951996109,2.73609019,1560.1,1559.8,22.29889]
["bitfinex","ETHUSD",1673951997183,2.73609019,1560.1,1559.8,9.47675]
["bitfinex","ETHUSD",1673951998259,2.73609019,1560.1,1559.8,18.1174392]
["bitfinex","ETHUSD",1673952000357,0.95218126,1560.0,1559.8,18.1174392]
["bitfinex","ETHUSD",1673952000527,2.73609019,1560.1,1559.8,18.1174392]
["bitfinex","ETHUSD",1673952001198,2.73609019,1560.1,1559.8,24.5285092]
["bitfinex","ETHUSD",1673952002308,2.54275746,1560.0,1559.8,24.5285092]
["bitfinex","ETHUSD",1673952002525,2.54275746,1560.0,1559.9,2.45285092]
["bitfinex","ETHUSD",1673952002723,1.37991153,1560.1,1559.9,8.86351092]
["bitfinex","ETHUSD",1673952002938,1.31391153,1560.1,1559.9,8.92951092]
["bitfinex","ETHUSD",1673952003455,1.31391153,1560.1,1559.9,15.34017092]
["bitfinex","ETHUSD",1673952004749,1.18218126,1560.0,1559.9,0.066]
["bitfinex","ETHUSD",1673952004965,4.19491149,1560.0,1559.7,12.88847]
["bitfinex","ETHUSD",1673952005182,2.60435992,1560.0,1559.7,12.88839]
["bitfinex","ETHUSD",1673952005573,1.18218126,1560.0,1559.7,12.88839]
["bitfinex","ETHUSD",1673952008747,4.19501869,1560.0,1559.7,12.88839]
["bitfinex","ETHUSD",1673952008933,1.18218126,1560.0,1559.7,12.88839]
["bitfinex","ETHUSD",1673952009150,2.37435992,1560.0,1559.7,23.327936]
["bitfinex","ETHUSD",1673952009504,3.96500771,1560.0,1559.7,23.327936]
["bitfinex","ETHUSD",1673952011028,0.95218126,1560.0,1559.7,23.327936]
["bitfinex","ETHUSD",1673952011273,0.95218126,1560.0,1559.7,24.804936]
["bitfinex","ETHUSD",1673952011481,1.01818126,1560.1,1559.8,4.477]
["bitfinex","ETHUSD",1673952011811,0.95218126,1560.1,1559.9,19.23198]
["bitfinex","ETHUSD",1673952012139,0.95218126,1560.1,1559.9,20.77098]
["bitfinex","ETHUSD",1673952012457,3.0461419,1560.2,1559.9,20.77098]
["bitfinex","ETHUSD",1673952012458,2.40784977,1560.2,1559.9,20.77098]
["bitfinex","ETHUSD",1673952012592,2.40784977,1560.2,1560.0,3.077098]
["bitfinex","ETHUSD",1673952012961,2.40784977,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1673952013115,2.40784977,1560.2,1560.1,6.47584]
["bitfinex","ETHUSD",1673952013116,3.99830353,1560.2,1560.1,6.47584]
["bitfinex","ETHUSD",1673952013332,0.03348985,1560.2,1560.1,7.95284]
["bitfinex","ETHUSD",1673952013539,0.03348985,1560.2,1560.1,17.36268]
["bitfinex","ETHUSD",1673952013797,0.03348985,1560.2,1560.1,19.9476658]
["bitfinex","ETHUSD",1673952015131,0.03348985,1560.2,1560.1,19.94393133]
["bitfinex","ETHUSD",1673952015343,0.03348985,1560.2,1560.1,18.46693133]
["bitfinex","ETHUSD",1673952015560,0.03348985,1560.2,1560.1,5.6509858]
["bitfinex","ETHUSD",1673952015773,2.57609864,1560.2,1560.1,0.066]
["bitfinex","ETHUSD",1673952016128,4.2282773,1560.2,1560.0,3.0]
["bitfinex","ETHUSD",1673952016266,1.21567111,1560.2,1560.0,3.0]
["bitfinex","ETHUSD",1673952017512,0.98567111,1560.2,1560.0,3.0]
["bitfinex","ETHUSD",1673952017648,0.03348985,1560.2,1560.0,15.82041]
["bitfinex","ETHUSD",1673952017866,0.03348985,1560.2,1560.1,1.582041]
["bitfinex","ETHUSD",1673952018190,0.03348985,1560.2,1560.1,14.401721]
["bitfinex","ETHUSD",1673952018406,0.03348985,1560.2,1560.1,17.467721]
["bitfinex","ETHUSD",1673952019278,0.03348985,1560.2,1560.1,23.877561]
["bitfinex","ETHUSD",1673952019490,0.03348985,1560.2,1560.1,25.353561]
["bitfinex","ETHUSD",1673952022005,0.03348985,1560.2,1560.1,23.877561]
["bitfinex","ETHUSD",1673952029254,0.03348985,1560.2,1560.1,28.46418507]
["bitfinex","ETHUSD",1673952030302,0.03348985,1560.2,1560.1,37.0595069]
["bitfinex","ETHUSD",1673952030517,0.03348985,1560.2,1560.1,36.68218507]
["bitfinex","ETHUSD",1673952030708,0.03348985,1560.2,1560.1,30.31834654]
["bitfinex","ETHUSD",1673952030900,0.03348985,1560.2,1560.1,29.94118507]
["bitfinex","ETHUSD",1673952031358,0.03348985,1560.2,1560.1,28.47118507]
["bitfinex","ETHUSD",1673952031677,0.03348985,1560.2,1560.1,25.354561]
["bitfinex","ETHUSD",1673952032420,0.03348985,1560.2,1560.1,23.877561]
["bitfinex","ETHUSD",1673952033045,0.44558792,1560.2,1560.1,23.877561]
["bitfinex","ETHUSD",1673952033246,0.44558792,1560.2,1560.1,25.353561]
["bitfinex","ETHUSD",1673952034827,0.44558792,1560.2,1560.1,28.47018507]
["bitfinex","ETHUSD",1673952038267,0.44284,1560.2,1560.1,28.47018507]
["bitfinex","ETHUSD",1673952039864,0.44284,1560.2,1560.1,36.68118507]
["bitfinex","ETHUSD",1673952040023,0.44284,1560.2,1560.1,37.0580858]
["bitfinex","ETHUSD",1673952040232,0.44284,1560.2,1560.1,36.68118507]
["bitfinex","ETHUSD",1673952040499,0.44284,1560.2,1560.1,26.823561]
["bitfinex","ETHUSD",1673952040792,0.44284,1560.2,1560.1,25.347561]
["bitfinex","ETHUSD",1673952041393,0.44284,1560.2,1560.1,28.46418507]
["bitfinex","ETHUSD",1673952041602,0.44284,1560.2,1560.1,35.58203154]
["bitfinex","ETHUSD",1673952042042,0.44284,1560.2,1560.1,35.20518507]
["bitfinex","ETHUSD",1673952042465,0.44284,1560.2,1560.1,35.58196781]
["bitfinex","ETHUSD",1673952042714,0.44284,1560.2,1560.1,37.04896781]
["bitfinex","ETHUSD",1673952045067,0.44284,1560.2,1560.1,38.00884946]
["bitfinex","ETHUSD",1673952045409,0.44284,1560.2,1560.1,37.04896781]
["bitfinex","ETHUSD",1673952045621,0.44284,1560.2,1560.1,38.00884946]
["bitfinex","ETHUSD",1673952045830,0.44284,1560.2,1560.1,41.56025278]
["bitfinex","ETHUSD",1673952046013,0.44284,1560.2,1560.1,38.00684946]
["bitfinex","ETHUSD",1673952046224,0.44284,1560.2,1560.1,38.00884946]
["bitfinex","ETHUSD",1673952047692,0.03020985,1560.3,1560.2,10.54188495]
["bitfinex","ETHUSD",1673952048006,0.03576943,1560.4,1560.2,44.78126473]
["bitfinex","ETHUSD",1673952048236,0.03576943,1560.4,1560.3,16.18840681]
["bitfinex","ETHUSD",1673952048426,0.03576943,1560.4,1560.3,35.48146681]
["bitfinex","ETHUSD",1673952049371,0.03576458,1560.5,1560.4,11.28914668]
["bitfinex","ETHUSD",1673952049617,0.03576458,1560.5,1560.4,33.24299075]
["bitfinex","ETHUSD",1673952052105,0.03576458,1560.5,1560.4,33.24520675]
["bitfinex","ETHUSD",1673952054234,0.03576458,1560.5,1560.4,31.76820675]
["bitfinex","ETHUSD",1673952054688,0.03576458,1560.5,1560.4,30.76820675]
["bitfinex","ETHUSD",1673952054884,0.03576458,1560.5,1560.4,39.00160675]
["bitfinex","ETHUSD",1673952056743,0.03576458,1560.5,1560.4,45.41021675]
["bitfinex","ETHUSD",1673952061698,0.03576458,1560.5,1560.4,45.78678958]
["bitfinex","ETHUSD",1673952065732,0.03576458,1560.5,1560.4,39.04578958]
["bitfinex","ETHUSD",1673952066072,0.03576458,1560.5,1560.4,38.66921675]
["bitfinex","ETHUSD",1673952070070,0.03576458,1560.5,1560.4,37.19221675]
["bitfinex","ETHUSD",1673952072125,0.03576458,1560.5,1560.4,37.56886134]
["bitfinex","ETHUSD",1673952073852,0.36632622,1560.5,1560.4,37.56886134]
["bitfinex","ETHUSD",1673952074228,0.36255405,1560.5,1560.4,38.52874299]
["bitfinex","ETHUSD",1673952074877,0.36255405,1560.5,1560.4,45.26974299]
["bitfinex","ETHUSD",1673952075097,0.36255405,1560.5,1560.4,46.74674299]
["bitfinex","ETHUSD",1673952078732,0.36255405,1560.5,1560.4,48.18207225]
["bitfinex","ETHUSD",1673952079417,0.36255405,1560.5,1560.4,49.13588087]
["bitfinex","ETHUSD",1673952079742,0.03576943,1560.6,1560.5,11.96694655]
["bitfinex","ETHUSD",1673952080055,0.04593206,1560.8,1560.7,6.741]
["bitfinex","ETHUSD",1673952080365,0.04593206,1560.8,1560.7,40.38537714]
["bitfinex","ETHUSD",1673952080366,0.00093206,1560.8,1560.7,40.38537714]
["bitfinex","ETHUSD",1673952080517,0.00093206,1560.8,1560.7,49.56676737]
["bitfinex","ETHUSD",1673952080936,0.00093206,1560.8,1560.7,47.64949133]
["bitfinex","ETHUSD",1673952081624,0.00093206,1560.8,1560.7,51.17294511]
["bitfinex","ETHUSD",1673952081842,0.00093206,1560.8,1560.7,53.00152889]
["bitfinex","ETHUSD",1673952082196,0.00093206,1560.8,1560.7,49.47807511]
["bitfinex","ETHUSD",1673952082408,0.00093206,1560.8,1560.7,53.4808479]
["bitfinex","ETHUSD",1673952082670,0.00093206,1560.8,1560.7,53.48213189]
["bitfinex","ETHUSD",1673952082855,0.00093206,1560.8,1560.7,55.39940793]
["bitfinex","ETHUSD",1673952083050,0.00093206,1560.8,1560.7,54.91860793]
["bitfinex","ETHUSD",1673952083281,0.04593206,1560.9,1560.8,7.741]
["bitfinex","ETHUSD",1673952083457,0.04593206,1560.9,1560.8,41.19519042]
["bitfinex","ETHUSD",1673952083668,2.06e-06,1560.9,1560.8,41.19519042]
["bitfinex","ETHUSD",1673952084146,2.06e-06,1560.9,1560.8,49.92139042]
["bitfinex","ETHUSD",1673952084303,0.04593206,1561.0,1560.8,49.92139042]
["bitfinex","ETHUSD",1673952084509,0.04593206,1561.0,1560.9,20.40674407]
["bitfinex","ETHUSD",1673952084727,0.04593206,1561.0,1560.9,26.36793365]
["bitfinex","ETHUSD",1673952086841,0.34798851,1561.0,1560.9,26.36793365]
["bitfinex","ETHUSD",1673952087190,0.34798851,1561.0,1560.9,33.10893365]
["bitfinex","ETHUSD",1673952088742,0.34798851,1561.0,1560.9,39.51549365]
["bitfinex","ETHUSD",1673952090176,0.34798851,1561.0,1560.9,32.77449365]
["bitfinex","ETHUSD",1673952090637,0.34798851,1561.0,1560.9,39.51549365]
["bitfinex","ETHUSD",1673952091326,0.34798851,1561.0,1560.9,32.77449365]
["bitfinex","ETHUSD",1673952091959,0.34798851,1561.0,1560.9,31.29749365]
["bitfinex","ETHUSD",1673952095101,0.34798851,1561.0,1560.9,28.18086958]
["bitfinex","ETHUSD",1673952095318,0.34798851,1561.0,1560.9,22.28568]
["bitfinex","ETHUSD",1673952095587,0.34798851,1561.0,1560.9,25.40230407]
["bitfinex","ETHUSD",1673952099253,0.34798851,1561.0,1560.9,25.40030407]
["bitfinex","ETHUSD",1673952099483,0.34798851,1561.0,1560.9,25.40230407]
["bitfinex","ETHUSD",1673952102516,0.34798851,1561.0,1560.9,32.14330407]
["bitfinex","ETHUSD",1673952102678,0.34798851,1561.0,1560.9,37.54260302]
["bitfinex","ETHUSD",1673952103038,0.34798851,1561.0,1560.9,30.80160302]
["bitfinex","ETHUSD",1673952104248,0.34798851,1561.0,1560.9,25.40230407]
["bitfinex","ETHUSD",1673952105612,0.34798851,1561.0,1560.9,32.55902082]
["bitfinex","ETHUSD",1673952105880,0.34798851,1561.0,1560.9,25.40230407]
["bitfinex","ETHUSD",1673952107127,0.34439195,1561.0,1560.9,25.40230407]
["bitfinex","ETHUSD",1673952108095,0.34439195,1561.0,1560.9,25.81792695]
["bitfinex","ETHUSD",1673952108300,0.34439195,1561.0,1560.9,30.82928628]
["bitfinex","ETHUSD",1673952111427,0.34439195,1561.0,1560.9,31.78778263]
["bitfinex","ETHUSD",1673952111653,0.34439195,1561.0,1560.9,30.82928628]
["bitfinex","ETHUSD",1673952112377,0.34439195,1561.0,1560.9,38.52878263]
["bitfinex","ETHUSD",1673952112609,0.04275917,1561.1,1561.0,11.59387826]
["bitfinex","ETHUSD",1673952112820,0.04275917,1561.1,1561.0,40.30170946]
["bitfinex","ETHUSD",1673952113218,0.04275917,1561.1,1561.0,39.84140946]
["bitfinex","ETHUSD",1673952113869,0.04275917,1561.1,1561.0,32.10040946]
["bitfinex","ETHUSD",1673952114048,0.04275917,1561.1,1561.0,22.70004288]
["bitfinex","ETHUSD",1673952114678,0.04275917,1561.1,1561.0,22.28442]
["bitfinex","ETHUSD",1673952115575,0.04275917,1561.1,1561.0,25.81798193]
["bitfinex","ETHUSD",1673952115964,0.04275917,1561.1,1561.0,22.70135786]
["bitfinex","ETHUSD",1673952117514,0.04275917,1561.1,1561.0,25.81798193]
["bitfinex","ETHUSD",1673952117721,0.04275917,1561.1,1561.0,29.78113448]
["bitfinex","ETHUSD",1673952118194,0.04275917,1561.1,1561.0,26.66451041]
["bitfinex","ETHUSD",1673952118368,0.04275917,1561.1,1561.0,22.69935786]
["bitfinex","ETHUSD",1673952118583,0.04275917,1561.1,1561.0,22.28442]
["bitfinex","ETHUSD",1673952120469,1.11775917,1561.1,1561.0,15.87828]
["bitfinex","ETHUSD",1673952120714,2.35175917,1561.1,1561.0,15.87828]
["bitfinex","ETHUSD",1673952121366,1.27675917,1561.1,1561.0,15.87828]
["bitfinex","ETHUSD",1673952121779,0.04275917,1561.1,1561.0,22.28442]
["bitfinex","ETHUSD",1673952124559,0.04275917,1561.1,1561.0,15.87828]
["bitfinex","ETHUSD",1673952124877,0.04275917,1561.1,1561.0,9.47214]
["bitfinex","ETHUSD",1673952126933,0.99494043,1561.1,1561.0,9.47214]
["bitfinex","ETHUSD",1673952127135,2.58431772,1561.1,1561.0,9.47214]
["bitfinex","ETHUSD",1673952129316,4.39795679,1561.1,1561.0,9.47214]
["bitfinex","ETHUSD",1673952129524,4.39795679,1561.1,1561.0,0.066]
["bitfinex","ETHUSD",1673952129724,4.39795679,1561.1,1560.8,6.40683]
["bitfinex","ETHUSD",1673952129725,5.34865419,1561.1,1560.8,6.40683]
["bitfinex","ETHUSD",1673952129938,1.233,1560.9,1560.8,6.47083]
["bitfinex","ETHUSD",1673952130148,1.233,1560.9,1560.8,6.47283]
["bitfinex","ETHUSD",1673952130977,1.233,1560.9,1560.8,9.47283]
["bitfinex","ETHUSD",1673952131396,1.233,1560.9,1560.8,9.46988964]
["bitfinex","ETHUSD",1673952144527,1.234,1561.0,1560.8,9.46988964]
["bitfinex","ETHUSD",1673952145070,1.234,1561.0,1560.8,9.47283]
["bitfinex","ETHUSD",1673952146141,1.234,1561.0,1560.8,9.47083]
["bitfinex","ETHUSD",1673952146142,1.236,1561.0,1560.8,9.47083]
["bitfinex","ETHUSD",1673952146373,1.234,1561.0,1560.8,9.47283]
["bitfinex","ETHUSD",1673952146733,1.47911024,1561.1,1560.9,3.11662407]
["bitfinex","ETHUSD",1673952146734,0.04275917,1561.1,1560.9,3.11662407]
["bitfinex","ETHUSD",1673952146941,0.04275917,1561.1,1561.0,3.11662407]
["bitfinex","ETHUSD",1673952147198,0.04275917,1561.1,1561.0,25.33504407]
["bitfinex","ETHUSD",1673952147408,0.04275917,1561.1,1561.0,25.40104407]
["bitfinex","ETHUSD",1673952147633,0.04275917,1561.1,1561.0,27.98284226]
["bitfinex","ETHUSD",1673952151057,0.04275917,1561.1,1561.0,28.44434641]
["bitfinex","ETHUSD",1673952151679,0.04275917,1561.1,1561.0,28.44234641]
["bitfinex","ETHUSD",1673952151890,0.04275917,1561.1,1561.0,28.44434641]
["bitfinex","ETHUSD",1673952153702,0.03888919,1561.1,1561.0,28.44434641]
["bitfinex","ETHUSD",1673952156295,0.03888919,1561.1,1561.0,27.98284226]
["bitfinex","ETHUSD",1673952156736,0.03888919,1561.1,1561.0,28.44435087]
["bitfinex","ETHUSD",1673952158749,0.03888919,1561.1,1561.0,28.44435665]
["bitfinex","ETHUSD",1673952158959,0.03888919,1561.1,1561.0,27.98284226]
["bitfinex","ETHUSD",1673952159151,0.03888919,1561.1,1561.0,24.86621819]
["bitfinex","ETHUSD",1673952159360,0.03888919,1561.1,1561.0,28.44431763]
["bitfinex","ETHUSD",1673952160115,0.03888919,1561.1,1561.0,29.40218188]
["bitfinex","ETHUSD",1673952160290,0.03888919,1561.1,1561.0,30.63518188]
["bitfinex","ETHUSD",1673952160503,0.03888919,1561.1,1561.0,30.89248188]
["bitfinex","ETHUSD",1673952164016,0.03888919,1561.1,1561.0,29.93461763]
["bitfinex","ETHUSD",1673952164230,0.03888919,1561.1,1561.0,29.67731763]
["bitfinex","ETHUSD",1673952164815,0.03888919,1561.1,1561.0,30.63518188]
["bitfinex","ETHUSD",1673952165545,0.03888919,1561.1,1561.0,29.67731763]
["bitfinex","ETHUSD",1673952169920,0.03888919,1561.1,1561.0,28.44431763]
["bitfinex","ETHUSD",1673952173371,0.03888919,1561.1,1561.0,29.40218188]
["bitfinex","ETHUSD",1673952176815,0.03576223,1561.1,1561.0,29.40218188]
["bitfinex","ETHUSD",1673952177838,1.11076223,1561.1,1561.0,16.33975537]
["bitfinex","ETHUSD",1673952178049,2.34476223,1561.1,1561.0,0.066]
["bitfinex","ETHUSD",1673952178358,2.34476223,1561.1,1560.9,0.066]
["bitfinex","ETHUSD",1673952178572,2.34476223,1561.1,1560.6,15.27700428]
["bitfinex","ETHUSD",1673952178883,0.23447622,1561.0,1560.6,13.83924425]
["bitfinex","ETHUSD",1673952179199,1.46847622,1561.0,1560.6,13.83924425]
["bitfinex","ETHUSD",1673952179829,1.46847622,1561.0,1560.7,3.0]
["bitfinex","ETHUSD",1673952180038,0.23447622,1561.0,1560.7,9.4073]
["bitfinex","ETHUSD",1673952180234,0.23447622,1561.0,1560.7,9.4733]
["bitfinex","ETHUSD",1673952181870,0.23447622,1561.0,1560.7,15.88068]
["bitfinex","ETHUSD",1673952186029,0.23447622,1561.0,1560.7,22.28806]
["bitfinex","ETHUSD",1673952191701,0.23447622,1561.0,1560.7,22.28444041]
["bitfinex","ETHUSD",1673952195436,0.59580975,1560.9,1560.7,14.59558381]
["bitfinex","ETHUSD",1673952195661,2.26514945,1560.9,1560.8,1.42547605]
["bitfinex","ETHUSD",1673952196088,1.6693397,1560.9,1560.7,10.55492753]
["bitfinex","ETHUSD",1673952196647,1.6693397,1560.9,1560.7,6.4733]
["bitfinex","ETHUSD",1673952197646,1.6713397,1560.9,1560.7,6.4713]
["bitfinex","ETHUSD",1673952197970,0.16713397,1560.8,1560.7,6.4733]
["bitfinex","ETHUSD",1673952199595,1.46847622,1561.0,1560.7,15.88068]
["bitfinex","ETHUSD",1673952199894,1.234,1561.0,1560.7,22.28806]
["bitfinex","ETHUSD",1673952204523,1.25876223,1561.1,1560.7,25.40468407]
["bitfinex","ETHUSD",1673952205355,1.25876223,1561.1,1560.7,22.28806]
["bitfinex","ETHUSD",1673952206408,1.25876223,1561.1,1560.7,15.88068]
["bitfinex","ETHUSD",1673952206582,1.234,1561.0,1560.7,15.88068]
["bitfinex","ETHUSD",1673952206792,0.1234,1560.9,1560.7,15.88068]
["bitfinex","ETHUSD",1673952208276,8.22993856,1560.8,1560.7,0.066]
["bitfinex","ETHUSD",1673952208624,8.29593856,1560.8,1560.6,12.88096]
["bitfinex","ETHUSD",1673952208935,9.3977164,1560.7,1560.6,12.88096]
["bitfinex","ETHUSD",1673952209123,9.4637164,1560.7,1560.6,15.88096]
["bitfinex","ETHUSD",1673952212980,9.4637164,1560.7,1560.6,22.28875]
["bitfinex","ETHUSD",1673952213324,9.4637164,1560.7,1560.6,3.066]
["bitfinex","ETHUSD",1673952213325,1.141,1560.7,1560.6,3.066]
["bitfinex","ETHUSD",1673952213516,1.1891,1560.7,1560.5,3.066]
["bitfinex","ETHUSD",1673952213731,1.1891,1560.7,1560.5,9.40803]
["bitfinex","ETHUSD",1673952213965,1.1891,1560.7,1560.5,9.47403]
["bitfinex","ETHUSD",1673952216286,1.1891,1560.7,1560.5,3.066]
["bitfinex","ETHUSD",1673952216518,1.1891,1560.7,1560.5,3.0]
["bitfinex","ETHUSD",1673952216843,1.19391,1560.6,1560.5,3.0]
["bitfinex","ETHUSD",1673952218946,1.19391,1560.6,1560.4,4.02386425]
["bitfinex","ETHUSD",1673952219263,1.19391,1560.6,1560.4,0.95786425]
["bitfinex","ETHUSD",1673952219474,1.19391,1560.6,1560.3,22.12056981]
["bitfinex","ETHUSD",1673952219632,1.19391,1560.6,1560.3,15.71158981]
["bitfinex","ETHUSD",1673952221370,0.119391,1560.5,1560.3,2.89381981]
["bitfinex","ETHUSD",1673952221534,0.119391,1560.5,1560.2,0.54206814]
["bitfinex","ETHUSD",1673952221535,2.467,1560.4,1560.2,0.54206814]
["bitfinex","ETHUSD",1673952221746,2.467,1560.4,1560.2,0.11990748]
["bitfinex","ETHUSD",1673952221747,7.64183,1560.4,1560.2,0.11990748]
["bitfinex","ETHUSD",1673952221962,7.70783,1560.4,1560.2,0.11990748]
["bitfinex","ETHUSD",1673952222305,0.770783,1560.3,1560.2,0.11990748]
["bitfinex","ETHUSD",1673952222501,2.004783,1560.3,1560.2,0.11990748]
["bitfinex","ETHUSD",1673952224026,5.12140707,1560.3,1560.2,0.11990748]
["bitfinex","ETHUSD",1673952224177,30.04146951,1560.3,1560.2,0.11990748]
["bitfinex","ETHUSD",1673952224386,29.39513033,1560.3,1560.2,0.11990748]
["bitfinex","ETHUSD",1673952227117,33.17516445,1560.3,1560.2,0.11990748]
["bitfinex","ETHUSD",1673952227333,30.62913033,1560.3,1560.2,0.11990748]
["bitfinex","ETHUSD",1673952228043,31.27546951,1560.3,1560.2,0.11990748]
["bitfinex","ETHUSD",1673952228722,40.71986951,1560.3,1560.2,0.11990748]
["bitfinex","ETHUSD",1673952230128,40.07353033,1560.3,1560.2,0.11990748]
["bitfinex","ETHUSD",1673952230301,40.71986951,1560.3,1560.2,0.11990748]
["bitfinex","ETHUSD",1673952230865,51.57140944,1560.3,1560.2,0.11990748]
["bitfinex","ETHUSD",1673952231044,49.02526951,1560.3,1560.2,0.11990748]
["bitfinex","ETHUSD",1673952231255,51.57141743,1560.3,1560.1,0.01832327]
["bitfinex","ETHUSD",1673952231463,13.8300962,1560.2,1560.1,0.01832327]
["bitfinex","ETHUSD",1673952231691,33.1243862,1560.2,1560.1,0.01832327]
["bitfinex","ETHUSD",1673952232368,29.60572294,1560.2,1560.1,0.01832327]
["bitfinex","ETHUSD",1673952232928,33.1243862,1560.2,1560.1,0.01832327]
["bitfinex","ETHUSD",1673952233260,29.60572294,1560.2,1560.1,0.01832327]
["bitfinex","ETHUSD",1673952234716,31.8903862,1560.2,1560.1,0.01832327]
["bitfinex","ETHUSD",1673952236010,31.8903862,1560.2,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952236216,5.35524296,1560.1,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952236432,22.57737407,1560.0,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952236606,9.52728407,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952236820,9.82328407,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952240082,16.23394407,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952240292,18.49836348,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952242561,12.08770348,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952243546,0.066,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952243765,7.48566,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952244123,1.141,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952244337,1.075,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952244560,7.48566,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952244705,9.588925,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952244915,19.34620907,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952246193,12.93554907,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952247647,19.34620907,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952250535,12.93554907,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952251325,2.103265,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952251602,6.47634,1560.0,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952251796,9.59296407,1560.0,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952252482,0.066,1560.0,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952252849,0.066,1560.2,1559.9,1.233]
["bitfinex","ETHUSD",1673952253003,9.7803,1560.5,1560.0,6.53355]
["bitfinex","ETHUSD",1673952253220,9.7803,1560.5,1560.0,13.0098]
["bitfinex","ETHUSD",1673952253777,10.2612,1560.5,1560.0,13.0098]
["bitfinex","ETHUSD",1673952254403,9.7803,1560.5,1560.0,13.0098]
["bitfinex","ETHUSD",1673952254600,9.7803,1560.5,1560.0,14.2438]
["bitfinex","ETHUSD",1673952254806,9.7803,1560.5,1560.1,1.42438]
["bitfinex","ETHUSD",1673952255022,9.7803,1560.5,1560.1,7.83412]
["bitfinex","ETHUSD",1673952255257,0.066,1560.5,1560.1,14.30996]
["bitfinex","ETHUSD",1673952255582,8.50480107,1560.6,1560.1,15.54396]
["bitfinex","ETHUSD",1673952255736,11.370958,1560.6,1560.1,15.54396]
["bitfinex","ETHUSD",1673952255946,11.370958,1560.6,1560.1,21.9538]
["bitfinex","ETHUSD",1673952256224,8.02995,1560.6,1560.2,8.60454]
["bitfinex","ETHUSD",1673952256397,8.02995,1560.6,1560.2,8.66854]
["bitfinex","ETHUSD",1673952256398,1.6218,1560.6,1560.2,8.66854]
["bitfinex","ETHUSD",1673952256577,1.075,1560.6,1560.2,8.67054]
["bitfinex","ETHUSD",1673952256790,10.82369267,1560.6,1560.2,8.67054]
["bitfinex","ETHUSD",1673952256994,8.50446107,1560.6,1560.2,6.47516]
["bitfinex","ETHUSD",1673952257210,8.50446107,1560.6,1560.2,0.066]
["bitfinex","ETHUSD",1673952257453,10.88962785,1560.6,1560.1,9.13412]
["bitfinex","ETHUSD",1673952258305,8.50446107,1560.6,1560.1,9.13412]
["bitfinex","ETHUSD",1673952258530,2.54593287,1560.5,1560.1,8.85557241]
["bitfinex","ETHUSD",1673952261252,0.95565107,1560.4,1560.1,8.85557241]
["bitfinex","ETHUSD",1673952262345,8.85205973,1560.5,1560.1,8.85557241]
["bitfinex","ETHUSD",1673952262553,0.95565107,1560.4,1560.1,8.85557241]
["bitfinex","ETHUSD",1673952262865,12.81804,1560.3,1560.1,0.066]
["bitfinex","ETHUSD",1673952263072,13.83969107,1560.3,1559.9,9.5746]
["bitfinex","ETHUSD",1673952263459,6.63963,1560.2,1559.9,9.5746]
["bitfinex","ETHUSD",1673952263669,6.70563,1560.2,1559.9,9.5746]
["bitfinex","ETHUSD",1673952264341,6.70563,1560.2,1559.9,1.3]
["bitfinex","ETHUSD",1673952264502,6.70563,1560.2,1559.9,4.234]
["bitfinex","ETHUSD",1673952267041,7.66128107,1560.2,1559.9,4.234]
["bitfinex","ETHUSD",1673952267247,10.64951938,1560.2,1559.9,4.234]
["bitfinex","ETHUSD",1673952267594,17.05914938,1560.2,1559.9,4.234]
["bitfinex","ETHUSD",1673952268178,5.66280767,1560.1,1559.8,0.18206822]
["bitfinex","ETHUSD",1673952268393,9.75687407,1560.0,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952268634,4.09231148,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952268860,17.14363148,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952269224,23.62029148,1559.9,1559.8,0.11606822]
["bitfinex","ETHUSD",1673952278604,23.62029148,1559.9,1559.8,1e-08]
["bitfinex","ETHUSD",1673952278815,17.20963148,1559.9,1559.8,1e-08]
["bitfinex","ETHUSD",1673952279671,19.75611955,1559.9,1559.8,1e-08]
["bitfinex","ETHUSD",1673952280478,17.20963148,1559.9,1559.8,1e-08]
["bitfinex","ETHUSD",1673952283472,10.79897148,1559.9,1559.8,1e-08]
["bitfinex","ETHUSD",1673952283839,6.47666,1559.9,1559.8,1e-08]
["bitfinex","ETHUSD",1673952284108,0.066,1559.9,1559.8,1e-08]
["bitfinex","ETHUSD",1673952284325,26.89990055,1560.1,1559.8,1e-08]
["bitfinex","ETHUSD",1673952284485,21.38063107,1560.1,1559.8,1e-08]
["bitfinex","ETHUSD",1673952284698,24.49725514,1560.1,1559.8,1e-08]
["bitfinex","ETHUSD",1673952285378,27.77823952,1560.1,1559.8,1e-08]
["bitfinex","ETHUSD",1673952286288,21.36817952,1560.1,1559.8,1e-08]
["bitfinex","ETHUSD",1673952286497,1.02165107,1560.1,1559.8,6.41092001]
["bitfinex","ETHUSD",1673952286730,1.50255107,1560.2,1559.8,14.36599001]
["bitfinex","ETHUSD",1673952286899,0.95565107,1560.2,1559.8,20.77706001]
["bitfinex","ETHUSD",1673952287268,2.54611461,1560.2,1559.9,2.077706]
["bitfinex","ETHUSD",1673952287488,2.54611461,1560.2,1559.9,8.488216]
["bitfinex","ETHUSD",1673952287808,2.54611461,1560.2,1559.9,8.554216]
["bitfinex","ETHUSD",1673952288109,0.95565107,1560.2,1559.9,8.554216]
["bitfinex","ETHUSD",1673952288284,2.54609979,1560.2,1559.9,8.554216]
["bitfinex","ETHUSD",1673952288496,2.54609979,1560.2,1559.9,2.143706]
["bitfinex","ETHUSD",1673952288749,25.37203386,1560.2,1559.8,9.49780001]
["bitfinex","ETHUSD",1673952288902,23.36668514,1560.2,1559.8,9.49780001]
["bitfinex","ETHUSD",1673952289106,23.36668514,1560.2,1559.8,8.01980001]
["bitfinex","ETHUSD",1673952289360,27.17471734,1560.2,1559.8,8.01980001]
["bitfinex","ETHUSD",1673952289704,2.71747173,1560.1,1559.8,8.01980001]
["bitfinex","ETHUSD",1673952290039,15.53747173,1560.1,1559.8,8.01980001]
["bitfinex","ETHUSD",1673952290234,16.5591228,1560.1,1559.8,8.01980001]
["bitfinex","ETHUSD",1673952291333,1.02165107,1560.1,1559.8,8.01980001]
["bitfinex","ETHUSD",1673952291550,0.066,1560.2,1560.0,2.954]
["bitfinex","ETHUSD",1673952291881,0.002,1560.3,1560.1,7.88784]
["bitfinex","ETHUSD",1673952292107,0.95565107,1560.4,1560.2,1.478]
["bitfinex","ETHUSD",1673952292108,2.54590925,1560.4,1560.2,1.478]
["bitfinex","ETHUSD",1673952292857,11.71905327,1560.5,1560.2,1.478]
["bitfinex","ETHUSD",1673952293180,9.33319973,1560.5,1560.2,1.478]
["bitfinex","ETHUSD",1673952294128,2.92472973,1560.5,1560.2,1.478]
["bitfinex","ETHUSD",1673952294431,0.95565107,1560.5,1560.2,16.546278]
["bitfinex","ETHUSD",1673952294648,2.54579962,1560.5,1560.2,23.021708]
["bitfinex","ETHUSD",1673952294864,2.54779962,1560.5,1560.2,23.019708]
["bitfinex","ETHUSD",1673952295051,2.54579962,1560.5,1560.2,23.021708]
["bitfinex","ETHUSD",1673952295443,15.39208327,1560.6,1560.3,2.3021708]
["bitfinex","ETHUSD",1673952295700,3.40750461,1560.6,1560.4,6.40861]
["bitfinex","ETHUSD",1673952295858,0.95565107,1560.6,1560.5,1.478]
["bitfinex","ETHUSD",1673952296073,0.95565107,1560.6,1560.5,7.8862]
["bitfinex","ETHUSD",1673952296317,0.95565107,1560.6,1560.5,7.9522]
["bitfinex","ETHUSD",1673952296318,2.54570294,1560.6,1560.5,7.9522]
["bitfinex","ETHUSD",1673952296549,2.5078563,1560.7,1560.5,7.9522]
["bitfinex","ETHUSD",1673952296742,2.4418563,1560.7,1560.5,7.9522]
["bitfinex","ETHUSD",1673952297357,1.01967764,1560.7,1560.5,7.9522]
["bitfinex","ETHUSD",1673952298394,1.01967764,1560.7,1560.5,6.25619731]
["bitfinex","ETHUSD",1673952298602,1.01967764,1560.7,1560.5,7.73419731]
["bitfinex","ETHUSD",1673952299166,0.06402657,1560.7,1560.5,7.73419731]
["bitfinex","ETHUSD",1673952299590,1.01967764,1560.7,1560.5,7.73419731]
["bitfinex","ETHUSD",1673952300164,1.01967764,1560.7,1560.5,1.544]
["bitfinex","ETHUSD",1673952300377,1.01967764,1560.7,1560.5,1.478]
["bitfinex","ETHUSD",1673952300525,0.06402657,1560.7,1560.5,9.963163]
["bitfinex","ETHUSD",1673952300888,0.06402657,1560.7,1560.5,10.029163]
["bitfinex","ETHUSD",1673952301288,1.01967764,1560.7,1560.5,10.029163]
["bitfinex","ETHUSD",1673952301482,1.01967764,1560.7,1560.5,7.95218]
["bitfinex","ETHUSD",1673952301715,1.01967764,1560.7,1560.5,1.544]
["bitfinex","ETHUSD",1673952301907,1.01967764,1560.7,1560.5,1.478]
["bitfinex","ETHUSD",1673952303586,0.06402657,1560.7,1560.5,1.478]
["bitfinex","ETHUSD",1673952304542,0.06402657,1560.7,1560.4,20.76983]
["bitfinex","ETHUSD",1673952304752,0.06402657,1560.7,1560.4,23.22483008]
["bitfinex","ETHUSD",1673952309303,6.47140657,1560.7,1560.4,0.066]
["bitfinex","ETHUSD",1673952309479,6.53740657,1560.7,1560.3,7.953]
["bitfinex","ETHUSD",1673952311358,6.53740657,1560.7,1560.3,14.36202]
["bitfinex","ETHUSD",1673952312750,0.13002657,1560.7,1560.3,14.36202]
["bitfinex","ETHUSD",1673952312954,0.06402657,1560.7,1560.3,16.6640788]
["bitfinex","ETHUSD",1673952313766,0.06402657,1560.7,1560.3,23.0730988]
["bitfinex","ETHUSD",1673952315261,0.06402657,1560.7,1560.3,20.77104]
["bitfinex","ETHUSD",1673952319395,0.06402657,1560.7,1560.3,7.953]
["bitfinex","ETHUSD",1673952319608,9.01712472,1560.7,1560.3,7.953]
["bitfinex","ETHUSD",1673952319767,7.49306764,1560.7,1560.3,7.953]
["bitfinex","ETHUSD",1673952322074,1.08567764,1560.7,1560.3,14.36202]
["bitfinex","ETHUSD",1673952322431,1.01967764,1560.7,1560.3,14.36202]
["bitfinex","ETHUSD",1673952322604,2.87759709,1560.7,1560.3,14.36202]
["bitfinex","ETHUSD",1673952322796,4.29977575,1560.7,1560.3,14.36202]
["bitfinex","ETHUSD",1673952323901,0.95565107,1560.6,1560.3,14.36202]
["bitfinex","ETHUSD",1673952324216,3.34412468,1560.7,1560.3,14.36202]
["bitfinex","ETHUSD",1673952324217,4.36577575,1560.7,1560.3,14.36202]
["bitfinex","ETHUSD",1673952324545,4.29977575,1560.7,1560.3,14.36202]
["bitfinex","ETHUSD",1673952324946,2.54570255,1560.6,1560.3,14.36202]
["bitfinex","ETHUSD",1673952325471,2.54570255,1560.6,1560.3,7.953]
["bitfinex","ETHUSD",1673952326992,14.27750182,1560.6,1560.3,1.544]
["bitfinex","ETHUSD",1673952327206,1.07851671,1560.3,1560.2,1.544]
["bitfinex","ETHUSD",1673952327417,1.07851671,1560.3,1560.1,9.6725]
["bitfinex","ETHUSD",1673952328058,1.07851671,1560.3,1560.1,1.542]
["bitfinex","ETHUSD",1673952328258,1.07851671,1560.3,1560.1,1.476]
["bitfinex","ETHUSD",1673952328685,0.00351671,1560.3,1560.1,1.476]
["bitfinex","ETHUSD",1673952329427,0.00351671,1560.3,1560.1,7.88579]
["bitfinex","ETHUSD",1673952329651,0.00351671,1560.3,1560.1,7.95179]
["bitfinex","ETHUSD",1673952332268,0.0002995,1560.3,1560.1,7.95179]
["bitfinex","ETHUSD",1673952333080,0.25768103,1560.2,1560.1,7.95179]
["bitfinex","ETHUSD",1673952333298,0.25768103,1560.2,1560.1,6.47579]
["bitfinex","ETHUSD",1673952337225,0.25768103,1560.2,1560.1,21.48045382]
["bitfinex","ETHUSD",1673952337431,0.25768103,1560.2,1560.1,22.95845382]
["bitfinex","ETHUSD",1673952337765,0.25768103,1560.2,1560.1,27.03294214]
["bitfinex","ETHUSD",1673952337924,0.25768103,1560.2,1560.1,28.62020613]
["bitfinex","ETHUSD",1673952338130,0.25768103,1560.2,1560.1,31.62020613]
["bitfinex","ETHUSD",1673952338992,0.25768103,1560.2,1560.1,30.14220613]
["bitfinex","ETHUSD",1673952345278,0.25768103,1560.2,1560.1,30.14020613]
["bitfinex","ETHUSD",1673952345452,0.25768103,1560.2,1560.1,30.14220613]
["bitfinex","ETHUSD",1673952355259,0.25768103,1560.2,1560.1,29.91020613]
["bitfinex","ETHUSD",1673952357629,0.25768103,1560.2,1560.1,31.34796616]
["bitfinex","ETHUSD",1673952357838,0.25768103,1560.2,1560.1,29.91020613]
["bitfinex","ETHUSD",1673952359476,0.25768103,1560.2,1560.1,31.34796616]
["bitfinex","ETHUSD",1673952361151,0.25768103,1560.2,1560.1,29.90820613]
["bitfinex","ETHUSD",1673952361357,0.25768103,1560.2,1560.1,31.34796616]
["bitfinex","ETHUSD",1673952362301,0.25412101,1560.2,1560.1,29.91020613]
["bitfinex","ETHUSD",1673952369558,0.25412101,1560.2,1560.1,31.34796616]
["bitfinex","ETHUSD",1673952370709,0.25412101,1560.2,1560.1,30.39010191]
["bitfinex","ETHUSD",1673952370930,0.25412101,1560.2,1560.1,41.32411036]
["bitfinex","ETHUSD",1673952371121,2.101e-05,1560.2,1560.1,45.21510747]
["bitfinex","ETHUSD",1673952371287,10.55482973,1560.6,1560.1,51.30123143]
["bitfinex","ETHUSD",1673952371617,10.55482973,1560.6,1560.4,19.22583]
["bitfinex","ETHUSD",1673952371825,1.02165107,1560.6,1560.4,19.29183]
["bitfinex","ETHUSD",1673952372021,0.95565107,1560.6,1560.4,19.29183]
["bitfinex","ETHUSD",1673952372235,2.37782973,1560.6,1560.4,19.29183]
["bitfinex","ETHUSD",1673952372485,2.54554191,1560.6,1560.4,19.29183]
["bitfinex","ETHUSD",1673952372651,2.54554191,1560.6,1560.4,21.96990299]
["bitfinex","ETHUSD",1673952373133,0.95565107,1560.6,1560.4,21.96990299]
["bitfinex","ETHUSD",1673952373605,2.54554284,1560.6,1560.4,21.96990299]
["bitfinex","ETHUSD",1673952374664,2.54554284,1560.6,1560.5,20.4606]
["bitfinex","ETHUSD",1673952374919,2.54554284,1560.6,1560.5,20.5266]
["bitfinex","ETHUSD",1673952375567,0.13002657,1560.7,1560.5,26.08669948]
["bitfinex","ETHUSD",1673952375755,0.06402657,1560.7,1560.6,24.65507469]
["bitfinex","ETHUSD",1673952375965,0.06402657,1560.7,1560.6,24.72107469]
["bitfinex","ETHUSD",1673952379264,0.06402657,1560.7,1560.6,28.95707469]
["bitfinex","ETHUSD",1673952379474,0.06402657,1560.7,1560.6,32.7379497]
["bitfinex","ETHUSD",1673952383325,0.06402657,1560.7,1560.6,32.7359497]
["bitfinex","ETHUSD",1673952383523,0.06402657,1560.7,1560.6,32.7379497]
["bitfinex","ETHUSD",1673952385170,0.06402657,1560.7,1560.6,27.14932563]
["bitfinex","ETHUSD",1673952385389,0.06402657,1560.7,1560.6,23.36845062]
["bitfinex","ETHUSD",1673952386057,0.06402657,1560.7,1560.6,26.48507469]
["bitfinex","ETHUSD",1673952386542,0.06402657,1560.7,1560.6,28.95707469]
["bitfinex","ETHUSD",1673952392700,0.06402657,1560.7,1560.6,26.48507469]
["bitfinex","ETHUSD",1673952393329,0.06063386,1560.7,1560.6,26.48507469]
["bitfinex","ETHUSD",1673952393545,0.06063386,1560.7,1560.6,30.98986369]
["bitfinex","ETHUSD",1673952400894,0.06063386,1560.7,1560.6,31.32190363]
["bitfinex","ETHUSD",1673952401770,0.06063386,1560.7,1560.6,32.55590363]
["bitfinex","ETHUSD",1673952403683,0.06063386,1560.7,1560.6,32.67511772]
["bitfinex","ETHUSD",1673952403856,0.06063386,1560.7,1560.6,32.55590363]
["bitfinex","ETHUSD",1673952404276,0.06063386,1560.7,1560.6,32.22386369]
["bitfinex","ETHUSD",1673952404506,0.06063386,1560.7,1560.6,32.55590363]
["bitfinex","ETHUSD",1673952406251,0.06063386,1560.7,1560.6,32.63010363]
["bitfinex","ETHUSD",1673952406463,3.86e-06,1560.7,1560.6,32.63010363]
["bitfinex","ETHUSD",1673952406677,3.86e-06,1560.7,1560.6,23.36437]
["bitfinex","ETHUSD",1673952407355,3.86e-06,1560.7,1560.6,26.48099407]
["bitfinex","ETHUSD",1673952409559,3.86e-06,1560.7,1560.6,26.93225517]
["bitfinex","ETHUSD",1673952410062,3.86e-06,1560.7,1560.6,28.16825517]
["bitfinex","ETHUSD",1673952410224,3.86e-06,1560.7,1560.6,32.73363966]
["bitfinex","ETHUSD",1673952410416,3.86e-06,1560.7,1560.6,32.73772028]
["bitfinex","ETHUSD",1673952410765,3.86e-06,1560.7,1560.6,33.69839618]
["bitfinex","ETHUSD",1673952414332,3.86e-06,1560.7,1560.6,32.73772028]
["bitfinex","ETHUSD",1673952414546,3.86e-06,1560.7,1560.6,33.69839618]
["bitfinex","ETHUSD",1673952415125,3.86e-06,1560.7,1560.6,32.61849912]
["bitfinex","ETHUSD",1673952415340,3.86e-06,1560.7,1560.6,26.93634335]
["bitfinex","ETHUSD",1673952416386,3.86e-06,1560.7,1560.6,26.60430341]
["bitfinex","ETHUSD",1673952417075,3.86e-06,1560.7,1560.6,23.48767934]
["bitfinex","ETHUSD",1673952419289,3.86e-06,1560.7,1560.6,26.60430341]
["bitfinex","ETHUSD",1673952419900,3.86e-06,1560.7,1560.6,29.13301925]
["bitfinex","ETHUSD",1673952420164,3.86e-06,1560.7,1560.6,33.89890174]
["bitfinex","ETHUSD",1673952421808,3.86e-06,1560.7,1560.6,35.33991559]
["bitfinex","ETHUSD",1673952422017,0.06208865,1560.9,1560.7,0.00199614]
["bitfinex","ETHUSD",1673952422243,0.06208865,1560.9,1560.8,31.20650407]
["bitfinex","ETHUSD",1673952422383,0.06208865,1560.9,1560.8,37.03610824]
["bitfinex","ETHUSD",1673952422592,0.06208865,1560.9,1560.8,38.32750027]
["bitfinex","ETHUSD",1673952422803,0.06208865,1560.9,1560.8,39.8872909]
["bitfinex","ETHUSD",1673952423448,0.06208865,1560.9,1560.8,38.6612909]
["bitfinex","ETHUSD",1673952426541,0.06208865,1560.9,1560.8,37.70193881]
["bitfinex","ETHUSD",1673952428420,0.06208865,1560.9,1560.8,39.55425096]
["bitfinex","ETHUSD",1673952428629,0.06208865,1560.9,1560.8,38.92693881]
["bitfinex","ETHUSD",1673952429602,0.06208865,1560.9,1560.8,37.70193881]
["bitfinex","ETHUSD",1673952431286,0.06208865,1560.9,1560.8,38.6612909]
["bitfinex","ETHUSD",1673952432407,0.06208865,1560.9,1560.8,37.70193881]
["bitfinex","ETHUSD",1673952434332,0.06208865,1560.9,1560.8,37.36989887]
["bitfinex","ETHUSD",1673952434500,0.06208865,1560.9,1560.8,38.93793881]
["bitfinex","ETHUSD",1673952436065,0.06208865,1560.9,1560.8,38.81871009]
["bitfinex","ETHUSD",1673952436280,0.06208865,1560.9,1560.8,38.99136498]
["bitfinex","ETHUSD",1673952437149,0.06208865,1560.9,1560.8,38.99136646]
["bitfinex","ETHUSD",1673952438640,0.06208865,1560.9,1560.8,37.42332652]
["bitfinex","ETHUSD",1673952438852,0.06208865,1560.9,1560.8,37.59595047]
["bitfinex","ETHUSD",1673952439070,0.06208865,1560.9,1560.8,38.83195047]
["bitfinex","ETHUSD",1673952439544,0.06208865,1560.9,1560.8,37.5959838]
["bitfinex","ETHUSD",1673952439748,0.06208865,1560.9,1560.8,37.42332652]
["bitfinex","ETHUSD",1673952439959,0.06208865,1560.9,1560.8,37.59596013]
["bitfinex","ETHUSD",1673952441075,0.06208865,1560.9,1560.8,37.42332652]
["bitfinex","ETHUSD",1673952441224,0.06208865,1560.9,1560.8,33.21916044]
["bitfinex","ETHUSD",1673952443067,0.05945137,1560.9,1560.8,33.21916044]
["bitfinex","ETHUSD",1673952444589,0.05945137,1560.9,1560.8,33.39174287]
["bitfinex","ETHUSD",1673952445005,0.05945137,1560.9,1560.8,35.9081349]
["bitfinex","ETHUSD",1673952450527,0.05945137,1560.9,1560.8,34.94878281]
["bitfinex","ETHUSD",1673952450743,0.05945137,1560.9,1560.8,39.55386685]
["bitfinex","ETHUSD",1673952451866,0.05945137,1560.9,1560.8,40.51321894]
["bitfinex","ETHUSD",1673952454486,0.05945137,1560.9,1560.8,39.28821894]
["bitfinex","ETHUSD",1673952454921,0.05945137,1560.9,1560.8,40.72842831]
["bitfinex","ETHUSD",1673952455128,0.05945137,1560.9,1560.8,39.28821894]
["bitfinex","ETHUSD",1673952456514,0.05945137,1560.9,1560.8,40.72842831]
["bitfinex","ETHUSD",1673952457233,0.05945137,1560.9,1560.8,39.76907622]
["bitfinex","ETHUSD",1673952457452,0.05945137,1560.9,1560.8,40.72847564]
["bitfinex","ETHUSD",1673952458750,0.05945137,1560.9,1560.8,47.07107638]
["bitfinex","ETHUSD",1673952459433,0.05945137,1560.9,1560.8,39.76907622]
["bitfinex","ETHUSD",1673952459668,0.05945137,1560.9,1560.8,47.07101989]
["bitfinex","ETHUSD",1673952460393,0.05945137,1560.9,1560.8,45.63081052]
["bitfinex","ETHUSD",1673952462639,0.05945137,1560.9,1560.8,47.07105876]
["bitfinex","ETHUSD",1673952463211,0.05945137,1560.9,1560.8,45.63081052]
["bitfinex","ETHUSD",1673952463456,0.07810538,1561.0,1560.8,58.26000321]
["bitfinex","ETHUSD",1673952463457,0.05814796,1561.0,1560.8,58.26000321]
["bitfinex","ETHUSD",1673952463630,0.05814796,1561.0,1560.9,18.72787133]
["bitfinex","ETHUSD",1673952463841,0.05814796,1561.0,1560.9,40.41351403]
["bitfinex","ETHUSD",1673952464106,0.05814796,1561.0,1560.9,40.74555397]
["bitfinex","ETHUSD",1673952464528,0.05814796,1561.0,1560.9,42.66456711]
["bitfinex","ETHUSD",1673952464899,0.05814796,1561.0,1560.9,40.74555397]
["bitfinex","ETHUSD",1673952465139,0.05814796,1561.0,1560.9,42.6645055]
["bitfinex","ETHUSD",1673952466363,0.05814796,1561.0,1560.9,40.2645428]
["bitfinex","ETHUSD",1673952467140,0.05814796,1561.0,1560.9,40.4945428]
["bitfinex","ETHUSD",1673952468192,0.00814796,1561.0,1560.9,40.4945428]
["bitfinex","ETHUSD",1673952468950,0.00814796,1561.0,1560.9,48.7315428]
["bitfinex","ETHUSD",1673952470119,0.00814796,1561.0,1560.9,48.72842139]
["bitfinex","ETHUSD",1673952470295,0.00814796,1561.0,1560.9,49.83492337]
["bitfinex","ETHUSD",1673952470514,0.00814796,1561.0,1560.9,44.7852988]
["bitfinex","ETHUSD",1673952471406,0.00814796,1561.0,1560.9,48.72781797]
["bitfinex","ETHUSD",1673952473920,0.00814796,1561.0,1560.9,52.36378067]
["bitfinex","ETHUSD",1673952474617,0.00814796,1561.0,1560.9,55.87631315]
["bitfinex","ETHUSD",1673952474834,0.00814796,1561.0,1560.9,49.96381797]
["bitfinex","ETHUSD",1673952477892,0.00814796,1561.0,1560.9,43.87141536]
["bitfinex","ETHUSD",1673952478738,0.00814796,1561.0,1560.9,45.79036689]
["bitfinex","ETHUSD",1673952479645,0.00814796,1561.0,1560.9,44.78936689]
["bitfinex","ETHUSD",1673952479855,0.00814796,1561.0,1560.9,42.64041536]
["bitfinex","ETHUSD",1673952480066,0.00814796,1561.0,1560.9,26.53026965]
["bitfinex","ETHUSD",1673952480607,0.00814796,1561.0,1560.9,27.0093751]
["bitfinex","ETHUSD",1673952480821,0.00814796,1561.0,1560.9,27.34141504]
["bitfinex","ETHUSD",1673952482278,0.00814796,1561.0,1560.9,27.0093751]
["bitfinex","ETHUSD",1673952482623,0.00814796,1561.0,1560.9,29.26036657]
["bitfinex","ETHUSD",1673952482829,0.00814796,1561.0,1560.9,33.1906965]
["bitfinex","ETHUSD",1673952483217,0.00814796,1561.0,1560.9,31.27174497]
["bitfinex","ETHUSD",1673952483677,0.00814796,1561.0,1560.9,31.26974497]
["bitfinex","ETHUSD",1673952483891,0.00814796,1561.0,1560.9,31.27174497]
["bitfinex","ETHUSD",1673952484539,0.00814796,1561.0,1560.9,27.34141504]
["bitfinex","ETHUSD",1673952486272,0.00814796,1561.0,1560.9,29.26036657]
["bitfinex","ETHUSD",1673952487153,0.00814796,1561.0,1560.9,36.00136657]
["bitfinex","ETHUSD",1673952487331,0.03576223,1561.1,1561.0,20.41441204]
["bitfinex","ETHUSD",1673952487542,0.03576223,1561.1,1561.0,31.35436818]
["bitfinex","ETHUSD",1673952487792,0.03576223,1561.1,1561.0,36.69904506]
["bitfinex","ETHUSD",1673952487950,0.03576223,1561.1,1561.0,36.36700512]
["bitfinex","ETHUSD",1673952488158,0.03576223,1561.1,1561.0,37.66700512]
["bitfinex","ETHUSD",1673952488433,0.03576223,1561.1,1561.0,37.99904506]
["bitfinex","ETHUSD",1673952492613,0.03576223,1561.1,1561.0,43.37971988]
["bitfinex","ETHUSD",1673952492798,0.03576223,1561.1,1561.0,37.99904506]
["bitfinex","ETHUSD",1673952493999,0.03576223,1561.1,1561.0,37.66700512]
["bitfinex","ETHUSD",1673952494418,0.03576223,1561.1,1561.0,37.99904506]
["bitfinex","ETHUSD",1673952494565,0.03576223,1561.1,1561.0,36.77004506]
["bitfinex","ETHUSD",1673952494932,0.03576223,1561.1,1561.0,40.71254509]
["bitfinex","ETHUSD",1673952497764,0.03576223,1561.1,1561.0,33.65905375]
["bitfinex","ETHUSD",1673952498012,0.03576223,1561.1,1561.0,28.64641681]
["bitfinex","ETHUSD",1673952498334,0.03576223,1561.1,1561.0,28.31437687]
["bitfinex","ETHUSD",1673952500267,0.03576223,1561.1,1561.0,27.8351446]
["bitfinex","ETHUSD",1673952500481,1.22976223,1561.1,1561.0,29.27390293]
["bitfinex","ETHUSD",1673952500694,1.22976223,1561.1,1561.0,27.8351446]
["bitfinex","ETHUSD",1673952501793,0.03576223,1561.1,1561.0,27.8351446]
["bitfinex","ETHUSD",1673952501968,1.22976223,1561.1,1561.0,27.8351446]
["bitfinex","ETHUSD",1673952502323,0.03576223,1561.1,1561.0,27.8351446]
["bitfinex","ETHUSD",1673952502537,0.03576223,1561.1,1561.0,29.27390293]
["bitfinex","ETHUSD",1673952502852,0.03576223,1561.1,1561.0,27.8351446]
["bitfinex","ETHUSD",1673952505701,1.22976223,1561.1,1561.0,24.71852053]
["bitfinex","ETHUSD",1673952506016,1.22976223,1561.1,1561.0,24.5459381]
["bitfinex","ETHUSD",1673952507118,0.03576223,1561.1,1561.0,24.5459381]
["bitfinex","ETHUSD",1673952508731,0.03576223,1561.1,1561.0,23.58641204]
["bitfinex","ETHUSD",1673952509128,0.03576223,1561.1,1561.0,24.5459381]
["bitfinex","ETHUSD",1673952509335,0.03233984,1561.1,1561.0,24.5459381]
["bitfinex","ETHUSD",1673952510097,0.03233984,1561.1,1561.0,23.58641204]
["bitfinex","ETHUSD",1673952511331,0.03233984,1561.1,1561.0,23.58441204]
["bitfinex","ETHUSD",1673952511579,0.03233984,1561.1,1561.0,23.58641204]
["bitfinex","ETHUSD",1673952516841,0.03233984,1561.1,1561.0,28.45176159]
["bitfinex","ETHUSD",1673952517012,0.03233984,1561.1,1561.0,29.43561623]
["bitfinex","ETHUSD",1673952517224,0.03233984,1561.1,1561.0,29.2630338]
["bitfinex","ETHUSD",1673952517411,0.03233984,1561.1,1561.0,29.43561623]
["bitfinex","ETHUSD",1673952518398,0.03233984,1561.1,1561.0,30.06293047]
["bitfinex","ETHUSD",1673952519747,0.03233984,1561.1,1561.0,29.10357629]
["bitfinex","ETHUSD",1673952520190,0.03233984,1561.1,1561.0,30.06289641]
["bitfinex","ETHUSD",1673952522044,0.03233984,1561.1,1561.0,28.62413808]
["bitfinex","ETHUSD",1673952522297,0.03233984,1561.1,1561.0,30.06289641]
["bitfinex","ETHUSD",1673952523615,0.03233984,1561.1,1561.0,28.62413808]
["bitfinex","ETHUSD",1673952523841,0.03233984,1561.1,1561.0,30.06289641]
["bitfinex","ETHUSD",1673952524560,0.03233984,1561.1,1561.0,30.39493635]
["bitfinex","ETHUSD",1673952524935,0.03233984,1561.1,1561.0,37.7672424]
["bitfinex","ETHUSD",1673952525518,0.03233984,1561.1,1561.0,39.20621674]
["bitfinex","ETHUSD",1673952525922,0.03233984,1561.1,1561.0,37.7672424]
["bitfinex","ETHUSD",1673952529760,0.03329432,1561.3,1561.1,1.00628833]
["bitfinex","ETHUSD",1673952529976,0.03329432,1561.3,1561.2,29.79772869]
["bitfinex","ETHUSD",1673952530129,0.03329432,1561.3,1561.2,34.80714475]
["bitfinex","ETHUSD",1673952530499,0.03329432,1561.3,1561.2,33.3682097]
["bitfinex","ETHUSD",1673952530715,0.03329432,1561.3,1561.2,34.6682097]
["bitfinex","ETHUSD",1673952531438,0.03329432,1561.3,1561.2,36.10700339]
["bitfinex","ETHUSD",1673952532367,0.03329432,1561.3,1561.2,34.6682097]
["bitfinex","ETHUSD",1673952534332,0.03329432,1561.3,1561.2,34.33616976]
["bitfinex","ETHUSD",1673952534565,0.03329432,1561.3,1561.2,34.6682097]
["bitfinex","ETHUSD",1673952536479,0.03329432,1561.3,1561.2,33.60852644]
["bitfinex","ETHUSD",1673952537602,0.03329432,1561.3,1561.2,14.17664]
["bitfinex","ETHUSD",1673952537928,1.74789432,1561.3,1561.2,14.17664]
["bitfinex","ETHUSD",1673952539074,1.74789432,1561.3,1561.2,17.17664]
["bitfinex","ETHUSD",1673952539588,1.74789432,1561.3,1561.2,10.77132]
["bitfinex","ETHUSD",1673952539716,2.29743382,1561.3,1561.2,7.77132]
["bitfinex","ETHUSD",1673952541392,1.81683382,1561.3,1561.2,7.77132]
["bitfinex","ETHUSD",1673952544545,0.03329432,1561.3,1561.2,14.17664]
["bitfinex","ETHUSD",1673952544701,1.22729432,1561.3,1561.2,14.17664]
["bitfinex","ETHUSD",1673952546213,0.03329432,1561.3,1561.2,14.17664]
["bitfinex","ETHUSD",1673952546587,1.22729432,1561.3,1561.2,14.17664]
["bitfinex","ETHUSD",1673952551907,0.03329432,1561.3,1561.2,14.17664]
["bitfinex","ETHUSD",1673952556222,1.22729432,1561.3,1561.2,14.17664]
["bitfinex","ETHUSD",1673952557486,0.03329432,1561.3,1561.2,14.17664]
["bitfinex","ETHUSD",1673952557882,0.03329432,1561.3,1561.2,20.58196]
["bitfinex","ETHUSD",1673952558960,0.02962011,1561.3,1561.2,20.58196]
["bitfinex","ETHUSD",1673952569024,0.02962011,1561.3,1561.2,26.2468952]
["bitfinex","ETHUSD",1673952569266,0.02962011,1561.3,1561.2,30.20594963]
["bitfinex","ETHUSD",1673952569591,0.02962011,1561.3,1561.2,30.43747983]
["bitfinex","ETHUSD",1673952570325,0.02962011,1561.3,1561.2,29.59247151]
["bitfinex","ETHUSD",1673952570692,0.07567094,1561.4,1561.3,1.0]
["bitfinex","ETHUSD",1673952570900,0.07567094,1561.4,1561.3,11.32660588]
["bitfinex","ETHUSD",1673952571207,0.07567094,1561.4,1561.3,24.20242588]
["bitfinex","ETHUSD",1673952571420,0.07567094,1561.4,1561.3,24.43395608]
["bitfinex","ETHUSD",1673952572552,0.07567094,1561.4,1561.3,30.83886608]
["bitfinex","ETHUSD",1673952573121,0.07567094,1561.4,1561.3,32.06386608]
["bitfinex","ETHUSD",1673952573951,0.07567094,1561.4,1561.3,31.10497058]
["bitfinex","ETHUSD",1673952574316,0.07567094,1561.4,1561.3,32.06386608]
["bitfinex","ETHUSD",1673952575402,0.07567094,1561.4,1561.3,31.10497058]
["bitfinex","ETHUSD",1673952575611,0.07567094,1561.4,1561.3,28.87997058]
["bitfinex","ETHUSD",1673952581493,0.07567094,1561.4,1561.3,28.64844038]
["bitfinex","ETHUSD",1673952582930,0.07567094,1561.4,1561.3,30.56594889]
["bitfinex","ETHUSD",1673952584627,0.07567094,1561.4,1561.3,30.23390895]
["bitfinex","ETHUSD",1673952590451,0.07567094,1561.4,1561.3,31.19280445]
["bitfinex","ETHUSD",1673952593985,0.07567094,1561.4,1561.3,28.99790895]
["bitfinex","ETHUSD",1673952594677,0.07344109,1561.4,1561.3,28.99790895]
["bitfinex","ETHUSD",1673952595670,0.07344109,1561.4,1561.3,29.95680445]
["bitfinex","ETHUSD",1673952596822,0.07344109,1561.4,1561.3,28.99790895]
["bitfinex","ETHUSD",1673952597169,0.07344109,1561.4,1561.3,29.95680445]
["bitfinex","ETHUSD",1673952597554,0.07344109,1561.4,1561.3,31.19280445]
["bitfinex","ETHUSD",1673952603525,0.07344109,1561.4,1561.3,32.63159814]
["bitfinex","ETHUSD",1673952604215,0.07344109,1561.4,1561.3,31.67270264]
["bitfinex","ETHUSD",1673952604428,0.07344109,1561.4,1561.3,31.67070264]
["bitfinex","ETHUSD",1673952604678,0.07344109,1561.4,1561.3,31.67270264]
["bitfinex","ETHUSD",1673952605460,0.07344109,1561.4,1561.3,33.59109422]
["bitfinex","ETHUSD",1673952606108,0.07344109,1561.4,1561.3,31.67270264]
["bitfinex","ETHUSD",1673952606318,0.07344109,1561.4,1561.3,33.59109422]
["bitfinex","ETHUSD",1673952606578,0.07344109,1561.4,1561.3,31.67270264]
["bitfinex","ETHUSD",1673952607265,0.07344109,1561.4,1561.3,33.59109422]
["bitfinex","ETHUSD",1673952608250,0.07344109,1561.4,1561.3,31.67270264]
["bitfinex","ETHUSD",1673952608767,0.07344109,1561.4,1561.3,37.5323258]
["bitfinex","ETHUSD",1673952609671,0.07344109,1561.4,1561.3,38.97251637]
["bitfinex","ETHUSD",1673952610302,0.07344109,1561.4,1561.3,37.5323258]
["bitfinex","ETHUSD",1673952610537,0.07344109,1561.4,1561.3,38.01389692]
["bitfinex","ETHUSD",1673952610538,1.09e-06,1561.4,1561.3,38.01389692]
["bitfinex","ETHUSD",1673952610731,0.08296388,1561.5,1561.4,1.0]
["bitfinex","ETHUSD",1673952610924,0.08296388,1561.5,1561.4,11.7277292]
["bitfinex","ETHUSD",1673952611178,0.07952854,1561.5,1561.4,39.03747493]
["bitfinex","ETHUSD",1673952611396,0.07952854,1561.5,1561.4,32.08708813]
["bitfinex","ETHUSD",1673952611801,0.07952854,1561.5,1561.4,34.0072292]
["bitfinex","ETHUSD",1673952612566,0.07952854,1561.5,1561.4,32.08708813]
["bitfinex","ETHUSD",1673952615708,0.07952854,1561.5,1561.4,31.08708813]
["bitfinex","ETHUSD",1673952615924,0.07952854,1561.5,1561.4,32.04663017]
["bitfinex","ETHUSD",1673952620317,0.07952854,1561.5,1561.4,32.65512807]
["bitfinex","ETHUSD",1673952623081,0.07952854,1561.5,1561.4,33.61459192]
["bitfinex","ETHUSD",1673952623257,0.07952854,1561.5,1561.4,32.65512807]
["bitfinex","ETHUSD",1673952623606,0.07952854,1561.5,1561.4,32.32308813]
["bitfinex","ETHUSD",1673952624009,0.07952854,1561.5,1561.4,32.65512807]
["bitfinex","ETHUSD",1673952627740,8.54e-06,1561.5,1561.4,32.65512807]
["bitfinex","ETHUSD",1673952627936,0.09154353,1561.7,1561.4,32.65512807]
["bitfinex","ETHUSD",1673952628091,0.09154353,1561.7,1561.5,10.34160182]
["bitfinex","ETHUSD",1673952628293,0.09154353,1561.7,1561.6,28.73134407]
["bitfinex","ETHUSD",1673952628563,0.09154353,1561.7,1561.6,29.14681264]
["bitfinex","ETHUSD",1673952628773,0.09154353,1561.7,1561.6,32.14681264]
["bitfinex","ETHUSD",1673952629086,3.53e-06,1561.7,1561.6,33.71485258]
["bitfinex","ETHUSD",1673952629261,0.08673411,1561.8,1561.7,1.0]
["bitfinex","ETHUSD",1673952629466,0.08673411,1561.8,1561.7,28.51444511]
["bitfinex","ETHUSD",1673952629675,0.08673411,1561.8,1561.7,22.62527857]
["bitfinex","ETHUSD",1673952629892,0.08673411,1561.8,1561.7,22.27581]
["bitfinex","ETHUSD",1673952630120,0.08673411,1561.8,1561.7,12.87254]
["bitfinex","ETHUSD",1673952630293,2.76806905,1561.8,1561.7,12.87254]
["bitfinex","ETHUSD",1673952630749,3.40114019,1561.8,1561.7,12.87254]
["bitfinex","ETHUSD",1673952631996,3.40114019,1561.8,1561.7,19.27581]
["bitfinex","ETHUSD",1673952632319,4.05276422,1561.8,1561.7,19.27581]
["bitfinex","ETHUSD",1673952633267,4.39741506,1561.8,1561.7,19.27581]
["bitfinex","ETHUSD",1673952634078,2.9752364,1561.8,1561.7,19.27581]
["bitfinex","ETHUSD",1673952641177,0.43138495,1561.8,1561.7,22.27581]
["bitfinex","ETHUSD",1673952643150,0.43138495,1561.8,1561.7,28.35628417]
["bitfinex","ETHUSD",1673952643370,0.43138495,1561.8,1561.7,28.67656078]
["bitfinex","ETHUSD",1673952645485,0.43138495,1561.8,1561.7,29.63557182]
["bitfinex","ETHUSD",1673952653513,0.09008822,1561.9,1561.7,29.63557182]
["bitfinex","ETHUSD",1673952653731,0.09008822,1561.9,1561.8,25.32520407]
["bitfinex","ETHUSD",1673952653895,0.09008822,1561.9,1561.8,28.89906415]
["bitfinex","ETHUSD",1673952654088,0.09008822,1561.9,1561.8,25.39120407]
["bitfinex","ETHUSD",1673952663368,1.28408822,1561.9,1561.8,22.27458]
["bitfinex","ETHUSD",1673952665763,0.09008822,1561.9,1561.8,22.27458]
["bitfinex","ETHUSD",1673952666031,1.28408822,1561.9,1561.8,22.27458]
["bitfinex","ETHUSD",1673952666241,1.28408822,1561.9,1561.8,15.87172]
["bitfinex","ETHUSD",1673952666412,5.06287687,1561.9,1561.8,12.87172]
["bitfinex","ETHUSD",1673952666605,6.09710624,1561.9,1561.8,12.87172]
["bitfinex","ETHUSD",1673952667709,7.9996849,1561.9,1561.8,12.87172]
["bitfinex","ETHUSD",1673952667870,7.5192849,1561.9,1561.8,12.87172]
["bitfinex","ETHUSD",1673952669931,5.0902849,1561.9,1561.8,12.87172]
["bitfinex","ETHUSD",1673952674440,4.13515566,1561.9,1561.8,12.86972]
["bitfinex","ETHUSD",1673952674589,4.06915566,1561.9,1561.8,12.87172]
["bitfinex","ETHUSD",1673952674799,5.02431104,1561.9,1561.8,12.87172]
["bitfinex","ETHUSD",1673952675088,5.09031104,1561.9,1561.8,12.87172]
["bitfinex","ETHUSD",1673952675227,4.13515566,1561.9,1561.8,12.87172]
["bitfinex","ETHUSD",1673952675437,4.07115566,1561.9,1561.8,12.86972]
["bitfinex","ETHUSD",1673952675650,4.06915566,1561.9,1561.8,12.87172]
["bitfinex","ETHUSD",1673952680007,5.30415566,1561.9,1561.8,12.87172]
["bitfinex","ETHUSD",1673952680197,5.37015566,1561.9,1561.8,12.87172]
["bitfinex","ETHUSD",1673952682158,7.49639387,1561.9,1561.8,0.066]
["bitfinex","ETHUSD",1673952682419,9.69708854,1561.9,1561.7,0.06381964]
["bitfinex","ETHUSD",1673952682592,9.56332236,1561.8,1561.6,9.46720964]
["bitfinex","ETHUSD",1673952682801,3.77081621,1561.7,1561.6,6.46720964]
["bitfinex","ETHUSD",1673952683049,5.20360156,1561.7,1561.6,6.46720964]
["bitfinex","ETHUSD",1673952683365,5.26960156,1561.7,1561.6,6.46720964]
["bitfinex","ETHUSD",1673952683581,6.37519948,1561.7,1561.6,6.46720964]
["bitfinex","ETHUSD",1673952684052,4.94241413,1561.7,1561.6,6.46720964]
["bitfinex","ETHUSD",1673952684267,4.87641413,1561.7,1561.6,6.46720964]
["bitfinex","ETHUSD",1673952685526,2.33259792,1561.7,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952685772,1.227,1561.7,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952688254,3.35491115,1561.8,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952688509,1.231,1561.7,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952689955,3.35491115,1561.8,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952690178,3.28891115,1561.8,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952690399,0.900969,1561.8,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952690609,1.8561258,1561.8,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952693563,0.9551568,1561.8,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952693753,0.9551568,1561.8,1561.6,21.87447441]
["bitfinex","ETHUSD",1673952693962,2.54387414,1561.8,1561.6,21.87447441]
["bitfinex","ETHUSD",1673952696312,0.9551568,1561.8,1561.6,21.87447441]
["bitfinex","ETHUSD",1673952696522,0.9551568,1561.8,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952696709,2.54388389,1561.8,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952699409,3.97666924,1561.8,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952700615,2.54388389,1561.7,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952707498,2.45394215,1561.8,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952707869,2.38794215,1561.8,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952708079,3.97665921,1561.8,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952713300,2.54387386,1561.8,1561.6,19.97949573]
["bitfinex","ETHUSD",1673952716046,3.97665921,1561.8,1561.6,19.97949573]
["bitfinex","ETHUSD",1673952716255,3.97665921,1561.8,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952716568,2.54387386,1561.8,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952717836,2.54587386,1561.8,1561.6,19.27256964]
["bitfinex","ETHUSD",1673952718191,2.54387386,1561.8,1561.6,19.27456964]
["bitfinex","ETHUSD",1673952723338,1.58871706,1561.8,1561.6,26.01931055]
["bitfinex","ETHUSD",1673952723546,1.59071706,1561.8,1561.7,27.92836513]
["bitfinex","ETHUSD",1673952723735,1.58871706,1561.8,1561.7,28.31259284]
["bitfinex","ETHUSD",1673952724210,1.58871706,1561.8,1561.7,29.61259284]
["bitfinex","ETHUSD",1673952727557,1.58871706,1561.8,1561.7,30.57160388]
["bitfinex","ETHUSD",1673952728695,0.09008822,1561.9,1561.8,1.66122112]
["bitfinex","ETHUSD",1673952728885,0.09008822,1561.9,1561.8,37.30996531]
["bitfinex","ETHUSD",1673952729093,0.09008822,1561.9,1561.8,39.12359916]
["bitfinex","ETHUSD",1673952729324,0.09008822,1561.9,1561.8,42.62359916]
["bitfinex","ETHUSD",1673952729650,0.09008822,1561.9,1561.8,46.56739655]
["bitfinex","ETHUSD",1673952729860,0.09008822,1561.9,1561.8,42.96793837]
["bitfinex","ETHUSD",1673952730386,0.10581086,1562.1,1561.8,38.02960933]
["bitfinex","ETHUSD",1673952730597,0.10581086,1562.1,1562.0,2.234]
["bitfinex","ETHUSD",1673952730790,0.10581086,1562.1,1562.0,24.55674407]
["bitfinex","ETHUSD",1673952731160,0.10581086,1562.1,1562.0,27.62056371]
["bitfinex","ETHUSD",1673952731529,0.10581086,1562.1,1562.0,28.92056371]
["bitfinex","ETHUSD",1673952733164,0.11339744,1562.2,1562.1,1.0]
["bitfinex","ETHUSD",1673952733407,7.44e-06,1562.2,1562.1,29.03374443]
["bitfinex","ETHUSD",1673952733522,7.44e-06,1562.2,1562.1,29.85747007]
["bitfinex","ETHUSD",1673952733872,7.44e-06,1562.2,1562.1,25.92960401]
["bitfinex","ETHUSD",1673952734095,7.44e-06,1562.2,1562.1,27.22960401]
["bitfinex","ETHUSD",1673952734420,7.44e-06,1562.2,1562.1,27.23368071]
["bitfinex","ETHUSD",1673952734988,7.44e-06,1562.2,1562.1,30.73368071]
["bitfinex","ETHUSD",1673952735198,0.12103108,1562.3,1562.1,27.23368071]
["bitfinex","ETHUSD",1673952735404,0.12103108,1562.3,1562.2,21.10643214]
["bitfinex","ETHUSD",1673952735677,0.12103108,1562.3,1562.2,24.17025178]
["bitfinex","ETHUSD",1673952735919,0.12103108,1562.3,1562.2,24.50229172]
["bitfinex","ETHUSD",1673952736295,0.12103108,1562.3,1562.2,25.80229172]
["bitfinex","ETHUSD",1673952740301,0.12103108,1562.3,1562.2,24.56629172]
["bitfinex","ETHUSD",1673952740470,0.12103108,1562.3,1562.2,21.44966765]
["bitfinex","ETHUSD",1673952740680,0.12103108,1562.3,1562.2,26.62288765]
["bitfinex","ETHUSD",1673952741311,0.12103108,1562.3,1562.2,26.29084771]
["bitfinex","ETHUSD",1673952742101,1.08e-06,1562.3,1562.2,30.97551172]
["bitfinex","ETHUSD",1673952742321,0.0448029,1562.4,1562.3,1.0]
["bitfinex","ETHUSD",1673952742476,0.0448029,1562.4,1562.3,27.87570524]
["bitfinex","ETHUSD",1673952742840,0.0448029,1562.4,1562.3,31.27156482]
["bitfinex","ETHUSD",1673952743220,0.0448029,1562.4,1562.3,32.57156482]
["bitfinex","ETHUSD",1673952745374,0.0448029,1562.4,1562.3,32.23952488]
["bitfinex","ETHUSD",1673952745680,0.0448029,1562.4,1562.3,13.36913482]
["bitfinex","ETHUSD",1673952745823,0.0448029,1562.4,1562.3,32.57156482]
["bitfinex","ETHUSD",1673952746038,0.0448029,1562.4,1562.3,31.57156482]
["bitfinex","ETHUSD",1673952746917,1.2388029,1562.4,1562.3,25.13428958]
["bitfinex","ETHUSD",1673952747150,1.2388029,1562.4,1562.3,20.56624964]
["bitfinex","ETHUSD",1673952752763,0.0448029,1562.4,1562.3,20.56624964]
["bitfinex","ETHUSD",1673952757234,1.2388029,1562.4,1562.3,20.56624964]
["bitfinex","ETHUSD",1673952757458,0.0448029,1562.4,1562.3,20.56624964]
["bitfinex","ETHUSD",1673952760244,0.9999597,1562.4,1562.3,20.56624964]
["bitfinex","ETHUSD",1673952761101,0.0448029,1562.4,1562.3,20.56624964]
["bitfinex","ETHUSD",1673952762256,0.0448029,1562.4,1562.3,27.0596966]
["bitfinex","ETHUSD",1673952762679,0.0448029,1562.4,1562.3,30.17632067]
["bitfinex","ETHUSD",1673952763769,0.0448029,1562.4,1562.3,31.41232067]
["bitfinex","ETHUSD",1673952768556,0.0448029,1562.4,1562.3,27.91887371]
["bitfinex","ETHUSD",1673952770451,0.0448029,1562.4,1562.3,26.68287371]
["bitfinex","ETHUSD",1673952771815,2.58802771,1562.4,1562.3,26.68287371]
["bitfinex","ETHUSD",1673952777100,2.59002771,1562.4,1562.3,26.68087371]
["bitfinex","ETHUSD",1673952777289,2.58802771,1562.4,1562.3,26.68287371]
["bitfinex","ETHUSD",1673952779012,2.58802771,1562.4,1562.3,30.93518308]
["bitfinex","ETHUSD",1673952779013,0.0448029,1562.4,1562.3,30.93518308]
["bitfinex","ETHUSD",1673952780240,0.0448029,1562.4,1562.3,30.93318308]
["bitfinex","ETHUSD",1673952780447,0.0448029,1562.4,1562.3,30.93518308]
["bitfinex","ETHUSD",1673952784774,0.9999597,1562.4,1562.3,30.93518308]
["bitfinex","ETHUSD",1673952785010,2.5880032,1562.4,1562.3,30.93518308]
["bitfinex","ETHUSD",1673952787062,0.0448029,1562.4,1562.3,31.36379286]
["bitfinex","ETHUSD",1673952787924,0.0448029,1562.4,1562.3,30.93318308]
["bitfinex","ETHUSD",1673952788115,0.0448029,1562.4,1562.3,30.93518308]
["bitfinex","ETHUSD",1673952789943,0.0448029,1562.4,1562.3,32.40418308]
["bitfinex","ETHUSD",1673952793096,1.08229503,1562.5,1562.3,32.40418308]
["bitfinex","ETHUSD",1673952793253,1.08229503,1562.5,1562.4,3.0]
["bitfinex","ETHUSD",1673952793471,2.67027928,1562.5,1562.4,22.2012]
["bitfinex","ETHUSD",1673952793776,2.67027928,1562.5,1562.4,26.14539595]
["bitfinex","ETHUSD",1673952794035,2.67027928,1562.5,1562.4,27.44539595]
["bitfinex","ETHUSD",1673952795251,0.12713823,1562.5,1562.4,27.44539595]
["bitfinex","ETHUSD",1673952795669,1.08229503,1562.5,1562.4,27.44539595]
["bitfinex","ETHUSD",1673952795879,0.12713823,1562.5,1562.4,27.44539595]
["bitfinex","ETHUSD",1673952796142,0.12713823,1562.5,1562.4,30.56202002]
["bitfinex","ETHUSD",1673952796353,0.12713823,1562.5,1562.4,32.46245989]
["bitfinex","ETHUSD",1673952796514,0.12713823,1562.5,1562.4,35.21755176]
["bitfinex","ETHUSD",1673952797932,0.12713823,1562.5,1562.4,36.6558808]
["bitfinex","ETHUSD",1673952798300,0.12713823,1562.5,1562.4,35.69782887]
["bitfinex","ETHUSD",1673952798941,0.12713823,1562.5,1562.4,36.65560006]
["bitfinex","ETHUSD",1673952799374,0.12713823,1562.5,1562.4,35.21794342]
["bitfinex","ETHUSD",1673952801279,0.12713823,1562.5,1562.4,34.8899794]
["bitfinex","ETHUSD",1673952801449,0.12713823,1562.5,1562.4,33.93153581]
["bitfinex","ETHUSD",1673952801821,0.12713823,1562.5,1562.4,34.8899794]
["bitfinex","ETHUSD",1673952803404,0.12103108,1562.6,1562.5,1.0]
["bitfinex","ETHUSD",1673952803566,0.12103108,1562.6,1562.5,30.18745894]
["bitfinex","ETHUSD",1673952803764,0.12103108,1562.6,1562.5,30.58331852]
["bitfinex","ETHUSD",1673952804178,0.12103108,1562.6,1562.5,33.59957852]
["bitfinex","ETHUSD",1673952804389,0.12103108,1562.6,1562.5,34.89957852]
["bitfinex","ETHUSD",1673952805243,0.12103108,1562.6,1562.5,35.56053858]
["bitfinex","ETHUSD",1673952805449,0.12103108,1562.6,1562.5,34.62606802]
["bitfinex","ETHUSD",1673952805696,0.12103108,1562.6,1562.5,34.95810796]
["bitfinex","ETHUSD",1673952805926,0.12103108,1562.6,1562.5,35.91546852]
["bitfinex","ETHUSD",1673952806632,0.12103108,1562.6,1562.5,34.95810796]
["bitfinex","ETHUSD",1673952806842,0.12103108,1562.6,1562.5,35.91546852]
["bitfinex","ETHUSD",1673952807268,0.12103108,1562.6,1562.5,34.95810796]
["bitfinex","ETHUSD",1673952808168,0.12103108,1562.6,1562.5,34.99864796]
["bitfinex","ETHUSD",1673952808384,0.12103108,1562.6,1562.5,33.34120809]
["bitfinex","ETHUSD",1673952808593,0.12103108,1562.6,1562.5,33.26151809]
["bitfinex","ETHUSD",1673952809078,0.12103108,1562.6,1562.5,23.89585958]
["bitfinex","ETHUSD",1673952809224,1.31503108,1562.6,1562.5,20.56381964]
["bitfinex","ETHUSD",1673952809593,1.79523108,1562.6,1562.5,20.56381964]
["bitfinex","ETHUSD",1673952809968,1.31503108,1562.6,1562.5,20.56381964]
["bitfinex","ETHUSD",1673952810234,0.12103108,1562.6,1562.5,20.56381964]
["bitfinex","ETHUSD",1673952810591,0.12103108,1562.6,1562.5,23.56381964]
["bitfinex","ETHUSD",1673952812223,1.38838772,1562.6,1562.5,23.56381964]
["bitfinex","ETHUSD",1673952812393,1.38838772,1562.6,1562.5,20.56381964]
["bitfinex","ETHUSD",1673952813385,1.39038772,1562.6,1562.5,20.56181964]
["bitfinex","ETHUSD",1673952813602,1.38838772,1562.6,1562.5,20.56381964]
["bitfinex","ETHUSD",1673952814859,1.31503108,1562.6,1562.5,20.56381964]
["bitfinex","ETHUSD",1673952821945,1.31503108,1562.6,1562.5,20.56381964]
["bitfinex","ETHUSD",1673952822537,0.12103108,1562.6,1562.5,20.56381964]
["bitfinex","ETHUSD",1673952827827,0.12103108,1562.6,1562.5,23.68044371]
["bitfinex","ETHUSD",1673952828040,0.11884059,1562.6,1562.5,26.68044371]
["bitfinex","ETHUSD",1673952828260,0.11884059,1562.6,1562.5,30.25282939]
["bitfinex","ETHUSD",1673952828412,0.11884059,1562.6,1562.5,31.0427647]
["bitfinex","ETHUSD",1673952830097,0.11884059,1562.6,1562.5,30.58486933]
["bitfinex","ETHUSD",1673952830873,0.11884059,1562.6,1562.5,31.0427695]
["bitfinex","ETHUSD",1673952831283,0.11884059,1562.6,1562.5,30.58486933]
["bitfinex","ETHUSD",1673952831461,0.11884059,1562.6,1562.5,31.04272751]
["bitfinex","ETHUSD",1673952831835,0.11884059,1562.6,1562.5,30.71068757]
["bitfinex","ETHUSD",1673952832334,0.11884059,1562.6,1562.5,30.25282939]
["bitfinex","ETHUSD",1673952833881,0.11884059,1562.6,1562.5,26.68044371]
["bitfinex","ETHUSD",1673952834091,0.11884059,1562.6,1562.5,23.56381964]
["bitfinex","ETHUSD",1673952837513,1.31284059,1562.6,1562.5,23.56381964]
["bitfinex","ETHUSD",1673952838560,0.11884059,1562.6,1562.5,23.56381964]
["bitfinex","ETHUSD",1673952847369,2.66186327,1562.6,1562.5,23.56381964]
["bitfinex","ETHUSD",1673952847597,2.66186326,1562.6,1562.5,23.56381964]
["bitfinex","ETHUSD",1673952849297,2.66186326,1562.6,1562.5,7.76381964]
["bitfinex","ETHUSD",1673952849298,4.523947,1562.6,1562.5,7.76381964]
["bitfinex","ETHUSD",1673952849516,6.96244306,1562.6,1562.5,1.36381964]
["bitfinex","ETHUSD",1673952849665,7.05945306,1562.6,1562.5,1.3]
["bitfinex","ETHUSD",1673952850144,11.05508818,1562.6,1562.5,1.3]
["bitfinex","ETHUSD",1673952850323,7.55508818,1562.6,1562.5,0.372]
["bitfinex","ETHUSD",1673952851881,9.46707533,1562.6,1562.5,0.372]
["bitfinex","ETHUSD",1673952852242,9.46707533,1562.6,1562.3,6.46433964]
["bitfinex","ETHUSD",1673952852452,2.18699645,1562.4,1562.3,6.46433964]
["bitfinex","ETHUSD",1673952852774,3.77486232,1562.4,1562.3,6.46433964]
["bitfinex","ETHUSD",1673952853369,3.77486232,1562.4,1562.3,0.06381964]
["bitfinex","ETHUSD",1673952853558,3.80587232,1562.4,1562.2,6.46491964]
["bitfinex","ETHUSD",1673952853883,2.56058368,1562.3,1562.2,0.06381964]
["bitfinex","ETHUSD",1673952854092,2.56058368,1562.3,1562.1,0.06381964]
["bitfinex","ETHUSD",1673952854093,6.84482154,1562.3,1562.1,0.06381964]
["bitfinex","ETHUSD",1673952854303,6.84482154,1562.3,1562.0,6.46551964]
["bitfinex","ETHUSD",1673952854304,2.48301,1562.2,1562.0,6.46551964]
["bitfinex","ETHUSD",1673952854519,1.223,1562.1,1562.0,6.46551964]
["bitfinex","ETHUSD",1673952854724,1.471501,1562.1,1562.0,6.46551964]
["bitfinex","ETHUSD",1673952855558,1.471501,1562.1,1562.0,0.06381964]
["bitfinex","ETHUSD",1673952855763,1.502511,1562.1,1561.9,0.06381964]
["bitfinex","ETHUSD",1673952855973,2.44601,1562.0,1561.8,9.46642964]
["bitfinex","ETHUSD",1673952856238,0.244601,1561.9,1561.8,9.46642964]
["bitfinex","ETHUSD",1673952856394,2.44601,1562.0,1561.8,15.86928964]
["bitfinex","ETHUSD",1673952859935,1.22501,1562.0,1561.8,15.86928964]
["bitfinex","ETHUSD",1673952864008,1.22501,1562.0,1561.8,22.75264964]
["bitfinex","ETHUSD",1673952864009,0.03101,1562.0,1561.8,22.75264964]
["bitfinex","ETHUSD",1673952864223,0.03101,1562.0,1561.9,4.0]
["bitfinex","ETHUSD",1673952864488,0.03101,1562.0,1561.9,25.88261496]
["bitfinex","ETHUSD",1673952864701,0.03101,1562.0,1561.9,25.9464346]
["bitfinex","ETHUSD",1673952866440,0.03101,1562.0,1561.9,25.9444346]
["bitfinex","ETHUSD",1673952866757,0.03101,1562.0,1561.9,25.9464346]
["bitfinex","ETHUSD",1673952866973,0.03101,1562.0,1561.9,26.4268346]
["bitfinex","ETHUSD",1673952867387,10.002,1562.3,1562.1,19.20489]
["bitfinex","ETHUSD",1673952867599,0.066,1562.3,1562.1,19.26870964]
["bitfinex","ETHUSD",1673952867961,9.5897,1562.4,1562.1,19.26870964]
["bitfinex","ETHUSD",1673952868113,10.86006965,1562.4,1562.1,19.26870964]
["bitfinex","ETHUSD",1673952870551,10.86006965,1562.4,1562.2,3.11662407]
["bitfinex","ETHUSD",1673952870552,1.532,1562.4,1562.2,3.11662407]
["bitfinex","ETHUSD",1673952870772,13.64470775,1562.6,1562.4,19.2012]
["bitfinex","ETHUSD",1673952870773,0.18484059,1562.6,1562.4,19.2012]
["bitfinex","ETHUSD",1673952871027,0.18484059,1562.6,1562.4,19.26501964]
["bitfinex","ETHUSD",1673952871028,0.11884059,1562.6,1562.4,19.26501964]
["bitfinex","ETHUSD",1673952871751,0.11884059,1562.6,1562.4,25.30791608]
["bitfinex","ETHUSD",1673952872208,0.11884059,1562.6,1562.4,25.78821608]
["bitfinex","ETHUSD",1673952872420,0.11884059,1562.6,1562.5,3.11662407]
["bitfinex","ETHUSD",1673952872668,4.059e-05,1562.6,1562.5,19.39682407]
["bitfinex","ETHUSD",1673952872836,4.059e-05,1562.6,1562.5,19.78373067]
["bitfinex","ETHUSD",1673952873064,4.059e-05,1562.6,1562.5,23.48151097]
["bitfinex","ETHUSD",1673952873333,4.059e-05,1562.6,1562.5,20.04179994]
["bitfinex","ETHUSD",1673952873546,4.059e-05,1562.6,1562.5,16.34401964]
["bitfinex","ETHUSD",1673952875144,4.059e-05,1562.6,1562.5,22.74401964]
["bitfinex","ETHUSD",1673952875374,0.13233528,1562.7,1562.5,25.86064371]
["bitfinex","ETHUSD",1673952875539,0.13233528,1562.7,1562.6,3.0]
["bitfinex","ETHUSD",1673952875749,0.13233528,1562.7,1562.6,22.19877]
["bitfinex","ETHUSD",1673952875972,0.13233528,1562.7,1562.6,25.96873101]
["bitfinex","ETHUSD",1673952878218,0.13233528,1562.7,1562.6,25.48853101]
["bitfinex","ETHUSD",1673952880620,0.13233528,1562.7,1562.6,29.08535508]
["bitfinex","ETHUSD",1673952880859,0.16374203,1563.0,1562.7,1.0]
["bitfinex","ETHUSD",1673952881017,0.16374203,1563.0,1562.8,27.16808]
["bitfinex","ETHUSD",1673952881215,0.16374203,1563.0,1562.9,22.19508]
["bitfinex","ETHUSD",1673952881420,0.16374203,1563.0,1562.9,22.25889964]
["bitfinex","ETHUSD",1673952883051,0.16374203,1563.0,1562.9,25.37552371]
["bitfinex","ETHUSD",1673952883365,0.16374203,1563.0,1562.9,25.85562371]
["bitfinex","ETHUSD",1673952883688,0.16374203,1563.0,1562.9,29.23836308]
["bitfinex","ETHUSD",1673952883855,4.203e-05,1563.0,1562.9,29.23836308]
["bitfinex","ETHUSD",1673952884686,4.203e-05,1563.0,1562.9,28.75826308]
["bitfinex","ETHUSD",1673952887642,4.203e-05,1563.0,1562.9,29.23836308]
["bitfinex","ETHUSD",1673952888207,4.203e-05,1563.0,1562.9,28.75826308]
["bitfinex","ETHUSD",1673952890556,4.203e-05,1563.0,1562.9,29.23836308]
["bitfinex","ETHUSD",1673952893030,0.14852819,1563.1,1563.0,1.0]
["bitfinex","ETHUSD",1673952893292,0.14852819,1563.1,1563.0,23.21768631]
["bitfinex","ETHUSD",1673952893430,0.14852819,1563.1,1563.0,26.28150595]
["bitfinex","ETHUSD",1673952893619,0.14852819,1563.1,1563.0,25.28150595]
["bitfinex","ETHUSD",1673952894000,0.14852819,1563.1,1563.0,22.25766964]
["bitfinex","ETHUSD",1673952898252,0.14852819,1563.1,1563.0,25.37429371]
["bitfinex","ETHUSD",1673952898663,2.819e-05,1563.1,1563.0,27.32439371]
["bitfinex","ETHUSD",1673952898974,0.14852819,1563.2,1563.1,1.0]
["bitfinex","ETHUSD",1673952899192,0.14852819,1563.2,1563.1,27.76924407]
["bitfinex","ETHUSD",1673952899453,0.14852819,1563.2,1563.1,31.63648378]
["bitfinex","ETHUSD",1673952900026,0.14852819,1563.2,1563.1,32.11658378]
["bitfinex","ETHUSD",1673952901840,0.14852819,1563.2,1563.1,31.63648378]
["bitfinex","ETHUSD",1673952902552,0.14852819,1563.2,1563.1,9.46135964]
["bitfinex","ETHUSD",1673952902553,1.34252819,1563.2,1563.1,9.46135964]
["bitfinex","ETHUSD",1673952903657,1.34252819,1563.2,1563.1,3.06381964]
["bitfinex","ETHUSD",1673952903882,1.34252819,1563.2,1563.1,3.0]
["bitfinex","ETHUSD",1673952904386,1.34252819,1563.2,1563.0,0.06381964]
["bitfinex","ETHUSD",1673952904598,2.79425282,1563.1,1562.8,6.46254964]
["bitfinex","ETHUSD",1673952904819,2.79425282,1563.1,1562.8,0.06381964]
["bitfinex","ETHUSD",1673952904820,3.27435282,1563.1,1562.8,0.06381964]
["bitfinex","ETHUSD",1673952905047,3.27435282,1563.1,1562.8,6.39865]
["bitfinex","ETHUSD",1673952905221,3.27435282,1563.1,1562.8,6.46246964]
["bitfinex","ETHUSD",1673952905222,1.80835282,1563.1,1562.8,6.46246964]
["bitfinex","ETHUSD",1673952906056,2.76434927,1563.1,1562.8,6.46246964]
["bitfinex","ETHUSD",1673952906329,0.27643493,1563.0,1562.8,0.06381964]
["bitfinex","ETHUSD",1673952906634,2.70543138,1563.0,1562.7,0.06381964]
["bitfinex","ETHUSD",1673952906797,2.70543138,1563.0,1562.6,6.46301964]
["bitfinex","ETHUSD",1673952907000,2.70543138,1563.0,1562.6,12.86231964]
["bitfinex","ETHUSD",1673952907217,0.27054314,1562.9,1562.6,12.86231964]
["bitfinex","ETHUSD",1673952909393,1.22653959,1562.9,1562.6,12.86231964]
["bitfinex","ETHUSD",1673952909980,0.27054314,1562.9,1562.6,12.86231964]
["bitfinex","ETHUSD",1673952910504,2.81422822,1562.9,1562.6,12.86231964]
["bitfinex","ETHUSD",1673952910724,1.22653959,1562.9,1562.6,12.86231964]
["bitfinex","ETHUSD",1673952912356,1.22653959,1562.9,1562.6,6.46301964]
["bitfinex","ETHUSD",1673952912357,0.12265396,1562.8,1562.6,6.46301964]
["bitfinex","ETHUSD",1673952912569,0.12265396,1562.8,1562.6,0.06381964]
["bitfinex","ETHUSD",1673952912570,2.55165041,1562.8,1562.6,0.06381964]
["bitfinex","ETHUSD",1673952912885,2.55165041,1562.8,1562.5,9.46347964]
["bitfinex","ETHUSD",1673952913330,0.12265396,1562.8,1562.5,22.26347964]
["bitfinex","ETHUSD",1673952914413,4.59963427,1562.9,1562.5,22.26347964]
["bitfinex","ETHUSD",1673952914563,1.22653959,1562.9,1562.5,22.26347964]
["bitfinex","ETHUSD",1673952915553,1.22653959,1562.9,1562.7,6.39918]
["bitfinex","ETHUSD",1673952915772,1.22653959,1562.9,1562.7,6.46299964]
["bitfinex","ETHUSD",1673952921171,2.66053427,1562.9,1562.7,6.46299964]
["bitfinex","ETHUSD",1673952922163,2.66253427,1562.9,1562.7,6.46099964]
["bitfinex","ETHUSD",1673952922450,2.66053427,1562.9,1562.7,6.46299964]
["bitfinex","ETHUSD",1673952922626,1.58778711,1562.8,1562.7,6.46299964]
["bitfinex","ETHUSD",1673952923483,1.58778711,1562.8,1562.7,6.45909739]
["bitfinex","ETHUSD",1673952924768,2.54378356,1562.8,1562.7,6.45909739]
["bitfinex","ETHUSD",1673952925254,1.58778711,1562.8,1562.7,6.45909739]
["bitfinex","ETHUSD",1673952928746,4.13158887,1562.8,1562.7,6.45909739]
["bitfinex","ETHUSD",1673952928960,4.13157649,1562.8,1562.7,6.45909739]
["bitfinex","ETHUSD",1673952929445,1.58778711,1562.8,1562.7,6.45909739]
["bitfinex","ETHUSD",1673952929811,2.54378356,1562.8,1562.7,6.45909739]
["bitfinex","ETHUSD",1673952929979,1.58778711,1562.8,1562.7,6.45909739]
["bitfinex","ETHUSD",1673952930612,1.58778711,1562.8,1562.7,11.5014892]
["bitfinex","ETHUSD",1673952930849,1.58778711,1562.8,1562.7,28.7678492]
["bitfinex","ETHUSD",1673952931068,1.58778711,1562.8,1562.7,29.1715492]
["bitfinex","ETHUSD",1673952931069,0.93048711,1562.8,1562.7,29.1715492]
["bitfinex","ETHUSD",1673952931388,0.93048711,1562.8,1562.7,29.49463616]
["bitfinex","ETHUSD",1673952931974,0.93048711,1562.8,1562.7,29.17030916]
["bitfinex","ETHUSD",1673952932427,0.93048711,1562.8,1562.7,29.09093616]
["bitfinex","ETHUSD",1673952932964,0.93048711,1562.8,1562.7,27.2998492]
["bitfinex","ETHUSD",1673952934488,0.93048711,1562.8,1562.7,24.18322513]
["bitfinex","ETHUSD",1673952935579,0.93048711,1562.8,1562.7,22.25745739]
["bitfinex","ETHUSD",1673952938751,0.93048711,1562.8,1562.7,26.84708146]
["bitfinex","ETHUSD",1673952938911,0.93048711,1562.8,1562.7,29.32888312]
["bitfinex","ETHUSD",1673952939585,0.93048711,1562.8,1562.7,27.53279616]
["bitfinex","ETHUSD",1673952939963,0.93048711,1562.8,1562.7,26.06979616]
["bitfinex","ETHUSD",1673952940282,0.93048711,1562.8,1562.7,29.7029127]
["bitfinex","ETHUSD",1673952941863,0.93048711,1562.8,1562.7,32.76544718]
["bitfinex","ETHUSD",1673952942071,0.93048711,1562.8,1562.7,32.44236022]
["bitfinex","ETHUSD",1673952946164,0.93048711,1562.8,1562.7,32.39295989]
["bitfinex","ETHUSD",1673952946699,0.93048711,1562.8,1562.7,32.41214989]
["bitfinex","ETHUSD",1673952948476,0.93048711,1562.8,1562.7,29.99578933]
["bitfinex","ETHUSD",1673952948679,0.93048711,1562.8,1562.7,25.40405432]
["bitfinex","ETHUSD",1673952948933,0.93048711,1562.8,1562.7,22.28743025]
["bitfinex","ETHUSD",1673952949308,0.93048711,1562.8,1562.7,22.20805706]
["bitfinex","ETHUSD",1673952953020,0.93048711,1562.8,1562.7,22.20605706]
["bitfinex","ETHUSD",1673952953365,0.93048711,1562.8,1562.7,22.20805706]
["bitfinex","ETHUSD",1673952954496,1.11913547,1562.8,1562.7,22.20805706]
["bitfinex","ETHUSD",1673952955413,0.93048711,1562.8,1562.7,22.20805706]
["bitfinex","ETHUSD",1673952957931,0.93048711,1562.8,1562.7,15.80887706]
["bitfinex","ETHUSD",1673952964507,1.88648356,1562.8,1562.7,9.40969706]
["bitfinex","ETHUSD",1673952964679,3.91779466,1562.8,1562.7,9.40969706]
["bitfinex","ETHUSD",1673952964890,3.43769466,1562.8,1562.7,9.40969706]
["bitfinex","ETHUSD",1673952965117,3.97947359,1562.8,1562.7,9.40969706]
["bitfinex","ETHUSD",1673952972321,5.89356827,1562.8,1562.7,0.06381964]
["bitfinex","ETHUSD",1673952972474,11.72256323,1562.8,1562.4,6.46616]
["bitfinex","ETHUSD",1673952972681,0.95686199,1562.6,1562.4,0.066]
["bitfinex","ETHUSD",1673952972924,0.95686199,1562.6,1562.4,6.40036]
["bitfinex","ETHUSD",1673952972925,2.50807309,1562.6,1562.4,6.40036]
["bitfinex","ETHUSD",1673952973139,0.95686199,1562.6,1562.4,6.46636]
["bitfinex","ETHUSD",1673952973330,2.50812027,1562.6,1562.4,6.46636]
["bitfinex","ETHUSD",1673952974108,0.95686199,1562.6,1562.4,6.46636]
["bitfinex","ETHUSD",1673952974298,3.10785391,1562.6,1562.4,6.46636]
["bitfinex","ETHUSD",1673952974619,1.55718244,1562.6,1562.4,6.46636]
["bitfinex","ETHUSD",1673952975014,0.60032045,1562.6,1562.4,6.46636]
["bitfinex","ETHUSD",1673952975222,3.10762844,1562.6,1562.4,6.46636]
["bitfinex","ETHUSD",1673952975410,1.55718244,1562.6,1562.4,6.46636]
["bitfinex","ETHUSD",1673952975786,0.60032045,1562.6,1562.4,19.26716]
["bitfinex","ETHUSD",1673952975943,2.60931831,1562.7,1562.4,19.26716]
["bitfinex","ETHUSD",1673952977939,1.65245632,1562.7,1562.4,19.26716]
["bitfinex","ETHUSD",1673952980107,2.60931831,1562.7,1562.4,19.26716]
["bitfinex","ETHUSD",1673952980926,19.70914092,1562.8,1562.5,1.0]
["bitfinex","ETHUSD",1673952981138,19.70914092,1562.8,1562.6,19.19877]
["bitfinex","ETHUSD",1673952981139,0.066,1562.8,1562.6,19.19877]
["bitfinex","ETHUSD",1673952981329,2.45817571,1563.0,1562.6,27.34039407]
["bitfinex","ETHUSD",1673952981579,0.95886199,1563.0,1562.8,19.19631]
["bitfinex","ETHUSD",1673952981758,2.50742373,1563.0,1562.8,19.26231]
["bitfinex","ETHUSD",1673952987089,2.50742373,1563.0,1562.8,19.26031]
["bitfinex","ETHUSD",1673952987090,2.50942373,1563.0,1562.8,19.26031]
["bitfinex","ETHUSD",1673952987302,2.50742373,1563.0,1562.8,19.26231]
["bitfinex","ETHUSD",1673952994045,4.67250748,1563.0,1562.8,19.26231]
["bitfinex","ETHUSD",1673952994291,2.50766135,1562.9,1562.8,12.86354]
["bitfinex","ETHUSD",1673952994507,2.50766135,1562.9,1562.8,15.86354]
["bitfinex","ETHUSD",1673952995292,2.5075757,1562.9,1562.8,15.86354]
["bitfinex","ETHUSD",1673952996991,0.066,1563.0,1562.9,1.1972994]
["bitfinex","ETHUSD",1673952997202,1.02286199,1563.1,1562.9,3.54326034]
["bitfinex","ETHUSD",1673952997414,2.5407039,1563.2,1563.0,19.19385]
["bitfinex","ETHUSD",1673952997644,1.10539018,1563.2,1563.1,3.0]
["bitfinex","ETHUSD",1673952997818,1.10539018,1563.2,1563.1,22.19262]
["bitfinex","ETHUSD",1673952997819,2.65648993,1563.2,1563.1,22.19262]
["bitfinex","ETHUSD",1673952998186,2.65648993,1563.2,1563.1,22.25862]
["bitfinex","ETHUSD",1673952998927,2.65648993,1563.2,1563.1,0.066]
["bitfinex","ETHUSD",1673952998928,3.08750557,1563.2,1563.1,0.066]
["bitfinex","ETHUSD",1673952999077,3.5659573,1563.2,1562.9,12.8654994]
["bitfinex","ETHUSD",1673952999282,3.5659573,1563.2,1563.0,6.39789]
["bitfinex","ETHUSD",1673952999283,2.50713714,1563.1,1563.0,6.39789]
["bitfinex","ETHUSD",1673952999547,2.01485755,1563.2,1563.0,6.39789]
["bitfinex","ETHUSD",1673952999548,1.17056558,1563.2,1563.0,19.25953]
["bitfinex","ETHUSD",1673952999773,1.10456558,1563.2,1563.0,22.25953]
["bitfinex","ETHUSD",1673953000130,1.10456558,1563.2,1563.1,3.0]
["bitfinex","ETHUSD",1673953000397,1.10456558,1563.2,1563.1,15.79508]
["bitfinex","ETHUSD",1673953000544,2.65502055,1563.2,1563.1,15.86108]
["bitfinex","ETHUSD",1673953002285,2.65502055,1563.2,1563.1,15.85710575]
["bitfinex","ETHUSD",1673953003400,2.65502055,1563.2,1563.1,22.25464575]
["bitfinex","ETHUSD",1673953006167,0.14852819,1563.2,1563.1,22.25464575]
["bitfinex","ETHUSD",1673953006392,1.10456558,1563.2,1563.1,22.25464575]
["bitfinex","ETHUSD",1673953006571,2.65329582,1563.2,1563.1,22.25464575]
["bitfinex","ETHUSD",1673953007709,3.08399205,1563.2,1563.1,3.06202575]
["bitfinex","ETHUSD",1673953007922,4.51930577,1563.2,1563.1,2.99602575]
["bitfinex","ETHUSD",1673953008128,4.52130577,1563.2,1563.1,2.99602575]
["bitfinex","ETHUSD",1673953008482,4.51930577,1563.2,1563.1,2.99602575]
["bitfinex","ETHUSD",1673953008701,4.51847123,1563.2,1563.1,2.99602575]
["bitfinex","ETHUSD",1673953008848,4.51847165,1563.2,1563.1,2.99602575]
["bitfinex","ETHUSD",1673953009067,3.56326838,1563.2,1563.1,2.99602575]
["bitfinex","ETHUSD",1673953009322,3.56326838,1563.2,1563.0,6.46361]
["bitfinex","ETHUSD",1673953009533,2.8602469,1563.1,1563.0,6.46361]
["bitfinex","ETHUSD",1673953009843,2.8602469,1563.1,1563.0,9.46361]
["bitfinex","ETHUSD",1673953013163,2.50392006,1563.1,1563.0,9.46361]
["bitfinex","ETHUSD",1673953014003,2.08053814,1563.2,1563.0,9.46361]
["bitfinex","ETHUSD",1673953014004,3.03572796,1563.2,1563.0,9.46361]
["bitfinex","ETHUSD",1673953014368,0.95518982,1563.1,1563.0,9.46361]
["bitfinex","ETHUSD",1673953014895,2.50428732,1563.1,1563.0,9.46361]
["bitfinex","ETHUSD",1673953016439,0.95518982,1563.1,1563.0,9.46361]
["bitfinex","ETHUSD",1673953016629,3.15396858,1563.1,1563.0,9.46361]
["bitfinex","ETHUSD",1673953016832,4.5892823,1563.1,1563.0,9.46361]
["bitfinex","ETHUSD",1673953017046,3.15396858,1563.1,1563.0,9.46361]
["bitfinex","ETHUSD",1673953017367,4.5892823,1563.1,1563.0,9.46361]
["bitfinex","ETHUSD",1673953018208,3.63409248,1563.1,1563.0,9.46361]
["bitfinex","ETHUSD",1673953020095,5.54607963,1563.1,1563.0,6.46361]
["bitfinex","ETHUSD",1673953020485,5.61207963,1563.1,1563.0,6.46361]
["bitfinex","ETHUSD",1673953021146,5.61207963,1563.1,1563.0,0.066]
["bitfinex","ETHUSD",1673953021362,5.61207963,1563.1,1562.9,0.0692994]
["bitfinex","ETHUSD",1673953021363,13.00994283,1563.1,1562.9,0.0692994]
["bitfinex","ETHUSD",1673953021601,13.00994283,1563.1,1562.6,0.066]
["bitfinex","ETHUSD",1673953021602,12.71468918,1563.0,1562.6,0.066]
["bitfinex","ETHUSD",1673953021812,1.43499739,1562.8,1562.6,6.39958]
["bitfinex","ETHUSD",1673953022029,3.94075982,1562.8,1562.6,6.46558]
["bitfinex","ETHUSD",1673953024214,0.95666493,1562.8,1562.6,6.46558]
["bitfinex","ETHUSD",1673953024433,1.51626415,1562.8,1562.6,6.46558]
["bitfinex","ETHUSD",1673953024664,1.51626415,1562.8,1562.6,12.86517]
["bitfinex","ETHUSD",1673953024873,4.53902702,1562.8,1562.6,12.86517]
["bitfinex","ETHUSD",1673953025104,2.95126154,1562.8,1562.6,12.86517]
["bitfinex","ETHUSD",1673953025837,1.51626415,1562.8,1562.6,12.86517]
["bitfinex","ETHUSD",1673953026198,1.51626415,1562.8,1562.6,12.87098]
["bitfinex","ETHUSD",1673953030720,0.95666493,1562.8,1562.6,19.27057]
["bitfinex","ETHUSD",1673953031398,2.54442581,1562.8,1562.6,19.27057]
["bitfinex","ETHUSD",1673953032093,2.72599739,1562.9,1562.6,19.27057]
["bitfinex","ETHUSD",1673953032094,1.02266493,1562.9,1562.6,19.27057]
["bitfinex","ETHUSD",1673953032468,0.95666493,1562.9,1562.6,19.27057]
["bitfinex","ETHUSD",1673953032679,2.54431587,1562.9,1562.6,19.27057]
["bitfinex","ETHUSD",1673953033161,0.066,1563.0,1562.7,3.0]
["bitfinex","ETHUSD",1673953033361,9.9973,1563.1,1562.8,19.19604]
["bitfinex","ETHUSD",1673953033567,9.9973,1563.1,1562.8,19.26204]
["bitfinex","ETHUSD",1673953033775,10.95396493,1563.1,1562.8,19.26204]
["bitfinex","ETHUSD",1673953036675,10.95396493,1563.1,1562.9,3.0]
["bitfinex","ETHUSD",1673953036891,1.02266493,1563.1,1563.0,6.39795]
["bitfinex","ETHUSD",1673953037197,1.10519312,1563.2,1563.0,23.48685]
["bitfinex","ETHUSD",1673953037357,0.14852819,1563.2,1563.1,22.19262]
["bitfinex","ETHUSD",1673953037565,0.14852819,1563.2,1563.1,22.25862]
["bitfinex","ETHUSD",1673953040228,1.73588038,1563.2,1563.1,22.25862]
["bitfinex","ETHUSD",1673953040572,2.69254531,1563.2,1563.1,22.25862]
["bitfinex","ETHUSD",1673953041216,0.14852819,1563.2,1563.1,22.25862]
["bitfinex","ETHUSD",1673953041379,0.14852819,1563.2,1563.1,25.124277]
["bitfinex","ETHUSD",1673953041581,0.14852819,1563.2,1563.1,22.25862]
["bitfinex","ETHUSD",1673953043613,2.69254603,1563.2,1563.1,22.25862]
["bitfinex","ETHUSD",1673953044565,2.69254603,1563.2,1563.1,0.066]
["bitfinex","ETHUSD",1673953044718,4.12754342,1563.2,1563.0,12.86154]
["bitfinex","ETHUSD",1673953044927,3.43721312,1563.2,1563.1,6.39754]
["bitfinex","ETHUSD",1673953045140,5.02465549,1563.2,1563.1,6.46354]
["bitfinex","ETHUSD",1673953045396,5.09065549,1563.2,1563.1,6.46354]
["bitfinex","ETHUSD",1673953046912,3.6556581,1563.2,1563.1,6.46354]
["bitfinex","ETHUSD",1673953047125,3.5896581,1563.2,1563.1,6.46354]
["bitfinex","ETHUSD",1673953047435,3.5896581,1563.2,1563.1,0.066]
["bitfinex","ETHUSD",1673953047651,5.02465549,1563.2,1563.0,6.46359]
["bitfinex","ETHUSD",1673953047812,0.50246555,1563.1,1563.0,6.46359]
["bitfinex","ETHUSD",1673953048223,1.10519312,1563.2,1563.0,19.25949]
["bitfinex","ETHUSD",1673953051170,2.54019051,1563.2,1563.0,19.25949]
["bitfinex","ETHUSD",1673953051382,0.95666493,1563.1,1563.0,19.25949]
["bitfinex","ETHUSD",1673953051828,2.54413347,1563.1,1563.0,12.86154]
["bitfinex","ETHUSD",1673953053511,2.54413347,1563.1,1563.0,6.46359]
["bitfinex","ETHUSD",1673953053733,3.06349938,1563.1,1563.0,6.46359]
["bitfinex","ETHUSD",1673953055273,3.06349938,1563.1,1563.0,0.066]
["bitfinex","ETHUSD",1673953055647,3.06349938,1563.1,1562.9,6.46401]
["bitfinex","ETHUSD",1673953055795,1.47603084,1563.1,1562.9,6.46401]
["bitfinex","ETHUSD",1673953057006,4.49804007,1563.1,1562.9,6.46401]
["bitfinex","ETHUSD",1673953057159,1.64380401,1563.0,1562.9,6.46201]
["bitfinex","ETHUSD",1673953057368,1.64380401,1563.0,1562.9,9.46401]
["bitfinex","ETHUSD",1673953058591,0.44980401,1563.0,1562.9,9.46401]
["bitfinex","ETHUSD",1673953059109,11.9407514,1563.0,1562.9,0.0652545]
["bitfinex","ETHUSD",1673953059260,15.15798992,1563.0,1562.6,12.8702045]
["bitfinex","ETHUSD",1673953059471,3.99798187,1562.9,1562.6,12.8702045]
["bitfinex","ETHUSD",1673953059731,2.47017321,1562.9,1562.6,12.8702045]
["bitfinex","ETHUSD",1673953060662,2.47217321,1562.9,1562.6,12.8682045]
["bitfinex","ETHUSD",1673953060877,3.48150413,1562.8,1562.6,0.0710645]
["bitfinex","ETHUSD",1673953061112,3.48150413,1562.8,1562.6,0.00581]
["bitfinex","ETHUSD",1673953061113,2.49652463,1562.7,1562.6,0.00581]
["bitfinex","ETHUSD",1673953061254,4.02353822,1562.7,1562.6,0.00581]
["bitfinex","ETHUSD",1673953063195,2.95027321,1562.9,1562.6,19.2698345]
["bitfinex","ETHUSD",1673953065438,2.95227321,1562.9,1562.6,19.2678345]
["bitfinex","ETHUSD",1673953065633,2.95027321,1562.9,1562.6,19.2698345]
["bitfinex","ETHUSD",1673953067857,1.99589899,1562.9,1562.6,19.2698345]
["bitfinex","ETHUSD",1673953068078,2.95027321,1562.9,1562.6,19.2698345]
["bitfinex","ETHUSD",1673953068220,1.99589899,1562.9,1562.6,19.2698345]
["bitfinex","ETHUSD",1673953068593,2.95027321,1562.9,1562.6,19.2698345]
["bitfinex","ETHUSD",1673953068966,1.99589899,1562.9,1562.6,19.2698345]
["bitfinex","ETHUSD",1673953069178,2.95027321,1562.9,1562.6,19.2698345]
["bitfinex","ETHUSD",1673953069445,2.47017321,1562.9,1562.6,19.2698345]
["bitfinex","ETHUSD",1673953070079,2.48119615,1562.8,1562.6,12.8702445]
["bitfinex","ETHUSD",1673953070278,1.49757347,1562.8,1562.6,12.8702445]
["bitfinex","ETHUSD",1673953070497,0.54319925,1562.8,1562.6,12.8702445]
["bitfinex","ETHUSD",1673953070836,3.9711706,1562.9,1562.6,19.2698345]
["bitfinex","ETHUSD",1673953070990,2.47017321,1562.9,1562.6,19.2698345]
["bitfinex","ETHUSD",1673953071668,0.95437422,1562.9,1562.6,19.2698345]
["bitfinex","ETHUSD",1673953071831,9.18207422,1563.0,1562.6,19.2698345]
["bitfinex","ETHUSD",1673953072041,10.61707161,1563.0,1562.6,19.2698345]
["bitfinex","ETHUSD",1673953073764,9.18207422,1563.0,1562.6,19.2698345]
["bitfinex","ETHUSD",1673953074879,9.18207422,1563.0,1562.6,22.98199495]
["bitfinex","ETHUSD",1673953080132,10.61707161,1563.0,1562.6,22.98199495]
["bitfinex","ETHUSD",1673953083540,2.45537161,1563.0,1562.6,22.98199495]
["bitfinex","ETHUSD",1673953083865,2.38937161,1563.0,1562.6,22.98199495]
["bitfinex","ETHUSD",1673953084179,3.91737411,1563.0,1562.6,23.61432742]
["bitfinex","ETHUSD",1673953084543,3.91737411,1563.0,1562.6,22.98199495]
["bitfinex","ETHUSD",1673953085089,3.91737411,1563.0,1562.6,23.61437258]
["bitfinex","ETHUSD",1673953085325,3.91737411,1563.0,1562.8,12.79754]
["bitfinex","ETHUSD",1673953085532,3.91737411,1563.0,1562.8,12.8627945]
["bitfinex","ETHUSD",1673953086915,0.95437422,1563.0,1562.8,12.8627945]
["bitfinex","ETHUSD",1673953087158,2.48274041,1563.0,1562.8,12.8627945]
["bitfinex","ETHUSD",1673953089840,3.9177378,1563.0,1562.8,12.8627945]
["bitfinex","ETHUSD",1673953090352,4.74307838,1563.0,1562.8,12.8627945]
["bitfinex","ETHUSD",1673953091716,2.48371052,1562.9,1562.8,12.8627945]
["bitfinex","ETHUSD",1673953091933,2.48371052,1562.9,1562.8,15.8627945]
["bitfinex","ETHUSD",1673953092135,2.48371052,1562.9,1562.8,15.86004942]
["bitfinex","ETHUSD",1673953092136,3.91870791,1562.9,1562.8,15.86004942]
["bitfinex","ETHUSD",1673953092346,2.48371052,1562.9,1562.8,15.86004942]
["bitfinex","ETHUSD",1673953092769,3.91870791,1562.9,1562.8,15.86004942]
["bitfinex","ETHUSD",1673953094646,3.92070791,1562.9,1562.8,15.85804942]
["bitfinex","ETHUSD",1673953094974,3.91870791,1562.9,1562.8,15.86004942]
["bitfinex","ETHUSD",1673953097002,2.48371052,1562.9,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953097217,2.45537161,1563.0,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953097431,0.95437422,1563.0,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953097615,3.91905261,1563.0,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953097823,2.48408177,1562.9,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953099117,2.48375636,1562.9,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953100214,2.48375636,1562.9,1562.8,24.54857678]
["bitfinex","ETHUSD",1673953100437,0.95437422,1562.9,1562.8,24.54857678]
["bitfinex","ETHUSD",1673953101207,2.96428004,1563.0,1562.8,24.54857678]
["bitfinex","ETHUSD",1673953101208,3.91865426,1563.0,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953101432,2.38937161,1563.0,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953101575,3.91853224,1563.0,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953101788,2.48353485,1562.9,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953102101,0.95437422,1562.9,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953102352,2.48353485,1562.9,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953102561,0.95437422,1562.9,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953102736,2.48353485,1562.9,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953102946,0.95437422,1562.9,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953103155,2.48353485,1562.9,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953103366,0.95437422,1562.9,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953103580,2.48353485,1562.9,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953105722,2.48353485,1562.9,1562.8,22.33819615]
["bitfinex","ETHUSD",1673953106205,2.45537161,1563.0,1562.8,22.33819605]
["bitfinex","ETHUSD",1673953106426,2.38937161,1563.0,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953106639,3.91970449,1563.0,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953107260,0.95437422,1563.0,1562.8,25.28420684]
["bitfinex","ETHUSD",1673953107931,2.48458128,1563.0,1562.8,25.28420684]
["bitfinex","ETHUSD",1673953108942,3.91957867,1563.0,1562.8,25.28420684]
["bitfinex","ETHUSD",1673953110034,2.48458128,1562.9,1562.8,25.28420684]
["bitfinex","ETHUSD",1673953110360,0.95437422,1562.9,1562.8,25.28420684]
["bitfinex","ETHUSD",1673953110581,2.48458128,1562.9,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953110887,0.95437422,1562.9,1562.8,22.25881942]
["bitfinex","ETHUSD",1673953111105,1.43499739,1562.9,1562.8,9.46127942]
["bitfinex","ETHUSD",1673953111261,1.43499739,1562.9,1562.8,6.46127942]
["bitfinex","ETHUSD",1673953111625,2.96520445,1562.9,1562.8,6.46127942]
["bitfinex","ETHUSD",1673953112367,3.79884521,1562.9,1562.8,6.46127942]
["bitfinex","ETHUSD",1673953112939,6.37084395,1562.9,1562.8,0.0652545]
["bitfinex","ETHUSD",1673953113205,6.76382115,1562.9,1562.7,0.00581]
["bitfinex","ETHUSD",1673953113542,5.31310776,1562.8,1562.7,0.00581]
["bitfinex","ETHUSD",1673953113736,4.90084835,1562.8,1562.7,0.00581]
["bitfinex","ETHUSD",1673953113890,4.83484835,1562.8,1562.7,0.00581]
["bitfinex","ETHUSD",1673953116101,4.83484835,1562.8,1562.7,0.00311199]
["bitfinex","ETHUSD",1673953118834,5.83484835,1562.8,1562.7,0.00311199]
["bitfinex","ETHUSD",1673953119064,5.90084835,1562.8,1562.7,0.00311199]
["bitfinex","ETHUSD",1673953120144,7.83610776,1562.8,1562.7,0.00311199]
["bitfinex","ETHUSD",1673953120355,6.83685593,1562.8,1562.7,0.00311199]
["bitfinex","ETHUSD",1673953120931,7.79223686,1562.8,1562.7,0.00311199]
["bitfinex","ETHUSD",1673953121143,4.73647381,1562.8,1562.7,1.19711199]
["bitfinex","ETHUSD",1673953121352,2.74615934,1562.9,1562.7,20.39465199]
["bitfinex","ETHUSD",1673953121353,0.066,1562.9,1562.7,20.39465199]
["bitfinex","ETHUSD",1673953121567,2.38861901,1563.0,1562.7,20.39465199]
["bitfinex","ETHUSD",1673953121568,0.95545226,1563.0,1562.7,20.45990649]
["bitfinex","ETHUSD",1673953122012,2.48404464,1563.0,1562.7,20.45990649]
["bitfinex","ETHUSD",1673953122465,2.48404464,1563.0,1562.7,23.87079622]
["bitfinex","ETHUSD",1673953122678,2.48404464,1563.0,1562.7,24.50409783]
["bitfinex","ETHUSD",1673953124189,2.48404464,1563.0,1562.8,0.07937324]
["bitfinex","ETHUSD",1673953124402,0.066,1563.1,1562.9,23.54370407]
["bitfinex","ETHUSD",1673953124671,0.14852819,1563.2,1563.0,7.34862407]
["bitfinex","ETHUSD",1673953124838,0.14852819,1563.2,1563.1,26.32502241]
["bitfinex","ETHUSD",1673953125049,0.14852819,1563.2,1563.1,26.39027691]
["bitfinex","ETHUSD",1673953127255,0.14852819,1563.2,1563.1,25.6554145]
["bitfinex","ETHUSD",1673953127469,1.10398045,1563.2,1563.1,19.2578745]
["bitfinex","ETHUSD",1673953127873,2.58915475,1563.2,1563.1,19.2578745]
["bitfinex","ETHUSD",1673953128499,1.10398045,1563.2,1563.1,19.2578745]
["bitfinex","ETHUSD",1673953128873,2.58872961,1563.2,1563.1,6.4627945]
["bitfinex","ETHUSD",1673953129178,2.86427961,1563.2,1563.1,6.4627945]
["bitfinex","ETHUSD",1673953129370,2.86427961,1563.2,1563.1,12.8603345]
["bitfinex","ETHUSD",1673953130185,2.58872961,1563.2,1563.1,12.8603345]
["bitfinex","ETHUSD",1673953130656,2.58872961,1563.2,1563.1,19.2578745]
["bitfinex","ETHUSD",1673953133449,2.58872961,1563.2,1563.1,12.8603345]
["bitfinex","ETHUSD",1673953134860,2.58820307,1563.2,1563.1,19.2578745]
["bitfinex","ETHUSD",1673953135175,0.14852819,1563.2,1563.1,19.2578745]
["bitfinex","ETHUSD",1673953135543,1.10398045,1563.2,1563.1,19.2578745]
["bitfinex","ETHUSD",1673953136236,0.14852819,1563.2,1563.1,19.25410236]
["bitfinex","ETHUSD",1673953136910,1.10398045,1563.2,1563.1,19.25410236]
["bitfinex","ETHUSD",1673953138011,2.58846724,1563.2,1563.1,19.25410236]
["bitfinex","ETHUSD",1673953138388,0.14852819,1563.2,1563.1,19.25410236]
["bitfinex","ETHUSD",1673953139042,1.10398045,1563.2,1563.1,19.25410236]
["bitfinex","ETHUSD",1673953139694,2.58836394,1563.2,1563.1,19.25410236]
["bitfinex","ETHUSD",1673953141739,2.58836394,1563.2,1563.1,12.85656236]
["bitfinex","ETHUSD",1673953142004,3.11235229,1563.2,1563.1,12.85656236]
["bitfinex","ETHUSD",1673953142216,4.54551904,1563.2,1563.1,6.45902236]
["bitfinex","ETHUSD",1673953142376,3.59006678,1563.2,1563.1,0.0652545]
["bitfinex","ETHUSD",1673953142586,3.59006678,1563.2,1563.0,6.4628345]
["bitfinex","ETHUSD",1673953142844,2.79752647,1563.1,1563.0,6.4628345]
["bitfinex","ETHUSD",1673953144517,1.31314298,1563.1,1563.0,12.8607845]
["bitfinex","ETHUSD",1673953144844,2.10665284,1563.2,1563.0,12.8607845]
["bitfinex","ETHUSD",1673953145021,3.53981959,1563.2,1563.0,12.8607845]
["bitfinex","ETHUSD",1673953145236,2.43918706,1563.1,1563.0,12.8607845]
["bitfinex","ETHUSD",1673953146405,1.48505076,1563.1,1563.0,12.8607845]
["bitfinex","ETHUSD",1673953146627,3.60581959,1563.2,1563.0,12.8607845]
["bitfinex","ETHUSD",1673953146952,0.36058196,1563.1,1563.0,12.8607845]
["bitfinex","ETHUSD",1673953147315,2.79915936,1563.1,1563.0,12.8607845]
["bitfinex","ETHUSD",1673953147530,0.36058196,1563.1,1563.0,12.8607845]
["bitfinex","ETHUSD",1673953148954,2.79896868,1563.1,1563.0,12.8607845]
["bitfinex","ETHUSD",1673953149629,5.19051771,1563.1,1563.0,0.0652545]
["bitfinex","ETHUSD",1673953149876,6.96861771,1563.1,1562.9,0.0652545]
["bitfinex","ETHUSD",1673953150096,6.96861771,1563.1,1562.8,0.0652545]
["bitfinex","ETHUSD",1673953150097,5.79554763,1563.0,1562.8,0.0652545]
["bitfinex","ETHUSD",1673953150306,2.43839184,1562.9,1562.7,6.4642345]
["bitfinex","ETHUSD",1673953150724,0.95426869,1562.9,1562.7,6.4642345]
["bitfinex","ETHUSD",1673953151268,2.43828896,1562.9,1562.7,6.4642345]
["bitfinex","ETHUSD",1673953151494,1.4378289,1562.8,1562.7,6.4642345]
["bitfinex","ETHUSD",1673953151796,1.194,1562.8,1562.7,9.4642345]
["bitfinex","ETHUSD",1673953152567,4.85739721,1563.0,1562.7,9.4642345]
["bitfinex","ETHUSD",1673953152750,0.23,1562.9,1562.7,9.4642345]
["bitfinex","ETHUSD",1673953153783,2.66780553,1562.9,1562.7,6.4642345]
["bitfinex","ETHUSD",1673953154002,1.18426869,1562.9,1562.7,6.4642345]
["bitfinex","ETHUSD",1673953154221,0.11842687,1562.8,1562.7,6.4642345]
["bitfinex","ETHUSD",1673953156911,0.11842687,1562.8,1562.7,12.8634145]
["bitfinex","ETHUSD",1673953157263,0.95426869,1562.9,1562.7,12.8634145]
["bitfinex","ETHUSD",1673953157421,2.43837352,1562.9,1562.7,12.8634145]
["bitfinex","ETHUSD",1673953157880,2.43837352,1562.9,1562.7,12.85986444]
["bitfinex","ETHUSD",1673953158799,2.43472661,1562.9,1562.7,12.85986444]
["bitfinex","ETHUSD",1673953159024,3.86789336,1562.9,1562.7,12.85986444]
["bitfinex","ETHUSD",1673953159258,1.58078934,1562.8,1562.7,12.85986444]
["bitfinex","ETHUSD",1673953160141,1.194,1562.8,1562.7,12.85986444]
["bitfinex","ETHUSD",1673953160314,0.95062178,1562.9,1562.7,12.85986444]
["bitfinex","ETHUSD",1673953160501,3.86743968,1562.9,1562.7,12.85986444]
["bitfinex","ETHUSD",1673953160897,6.98406375,1562.9,1562.7,0.0652545]
["bitfinex","ETHUSD",1673953161128,8.7277812,1562.8,1562.5,0.0652545]
["bitfinex","ETHUSD",1673953161338,2.71099038,1562.7,1562.4,21.4485945]
["bitfinex","ETHUSD",1673953161577,2.71099038,1562.7,1562.4,15.0484745]
["bitfinex","ETHUSD",1673953161578,1.227,1562.7,1562.4,15.0484745]
["bitfinex","ETHUSD",1673953161892,0.1227,1562.6,1562.4,15.0484745]
["bitfinex","ETHUSD",1673953162044,1.227,1562.7,1562.4,12.8657745]
["bitfinex","ETHUSD",1673953162250,5.88090735,1562.8,1562.4,19.2661745]
["bitfinex","ETHUSD",1673953162622,4.14198045,1562.8,1562.4,19.2661745]
["bitfinex","ETHUSD",1673953162842,4.07598045,1562.8,1562.4,19.2661745]
["bitfinex","ETHUSD",1673953163533,4.55608045,1562.8,1562.4,19.2661745]
["bitfinex","ETHUSD",1673953163738,1.44145638,1562.8,1562.4,19.2641745]
["bitfinex","ETHUSD",1673953163952,0.74105,1562.8,1562.4,23.72679636]
["bitfinex","ETHUSD",1673953164856,0.26095,1562.8,1562.4,23.72679636]
["bitfinex","ETHUSD",1673953169719,0.03095,1562.8,1562.4,23.72679636]
["bitfinex","ETHUSD",1673953171351,0.03095,1562.8,1562.5,3.09439835]
["bitfinex","ETHUSD",1673953171504,0.03095,1562.8,1562.6,19.50820983]
["bitfinex","ETHUSD",1673953171723,0.03095,1562.8,1562.6,19.57346433]
["bitfinex","ETHUSD",1673953172605,9.5796,1562.9,1562.6,19.57346433]
["bitfinex","ETHUSD",1673953173191,9.5796,1562.9,1562.6,19.2640245]
["bitfinex","ETHUSD",1673953173192,10.53358557,1562.9,1562.6,19.2640245]
["bitfinex","ETHUSD",1673953176485,11.96675232,1562.9,1562.6,19.2640245]
["bitfinex","ETHUSD",1673953178202,3.87183982,1562.8,1562.6,12.8644345]
["bitfinex","ETHUSD",1673953178567,2.43867307,1562.7,1562.6,0.0652545]
["bitfinex","ETHUSD",1673953178795,2.43867307,1562.7,1562.5,15.8647245]
["bitfinex","ETHUSD",1673953179038,2.93245705,1562.7,1562.5,15.8647245]
["bitfinex","ETHUSD",1673953179356,1.44776955,1562.7,1562.5,15.8647245]
["bitfinex","ETHUSD",1673953180261,6.79639362,1562.7,1562.5,0.0652545]
["bitfinex","ETHUSD",1673953180456,5.86239362,1562.7,1562.4,6.4654245]
["bitfinex","ETHUSD",1673953180666,7.77576037,1562.7,1562.4,6.4654245]
["bitfinex","ETHUSD",1673953180938,0.77757604,1562.6,1562.4,6.4654245]
["bitfinex","ETHUSD",1673953181120,1.73356161,1562.6,1562.4,6.4634245]
["bitfinex","ETHUSD",1673953181315,0.77757604,1562.6,1562.4,6.4654245]
["bitfinex","ETHUSD",1673953181669,1.73156161,1562.6,1562.4,6.4654245]
["bitfinex","ETHUSD",1673953181827,0.77757604,1562.6,1562.4,6.4654245]
["bitfinex","ETHUSD",1673953182038,1.73156161,1562.6,1562.4,6.4654245]
["bitfinex","ETHUSD",1673953182562,1.73156161,1562.6,1562.4,12.8658245]
["bitfinex","ETHUSD",1673953183041,0.77757604,1562.6,1562.4,12.8658245]
["bitfinex","ETHUSD",1673953183240,1.73156161,1562.6,1562.4,12.86235496]
["bitfinex","ETHUSD",1673953183613,0.77757604,1562.6,1562.4,12.86235496]
["bitfinex","ETHUSD",1673953184920,1.73156161,1562.6,1562.4,12.86235496]
["bitfinex","ETHUSD",1673953185196,0.77757604,1562.6,1562.4,12.86235496]
["bitfinex","ETHUSD",1673953185602,3.21617968,1562.6,1562.4,12.86235496]
["bitfinex","ETHUSD",1673953185778,1.73156161,1562.6,1562.4,12.86235496]
["bitfinex","ETHUSD",1673953186969,0.77757604,1562.6,1562.4,12.86235496]
["bitfinex","ETHUSD",1673953187130,3.21609807,1562.6,1562.4,12.86235496]
["bitfinex","ETHUSD",1673953187338,1.73356161,1562.6,1562.4,12.86035496]
["bitfinex","ETHUSD",1673953187552,1.73156161,1562.6,1562.4,12.86235496]
["bitfinex","ETHUSD",1673953189330,3.80600382,1562.5,1562.4,0.0652545]
["bitfinex","ETHUSD",1673953189541,9.58779464,1562.5,1562.3,0.13527881]
["bitfinex","ETHUSD",1673953189806,3.67194685,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953190023,4.67194685,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953190288,4.72113123,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953190774,6.15429798,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953191089,6.22029798,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953191612,5.78713123,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953192189,10.33692205,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953192397,9.61183729,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953192816,8.61183729,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953193656,8.13285858,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953194450,8.61315858,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953194819,8.64410858,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953195024,5.29748451,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953195277,1.62643438,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953195462,1.22495,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953195683,1.22495,1562.4,1562.3,12.87164431]
["bitfinex","ETHUSD",1673953195933,1.22495,1562.4,1562.3,12.93689881]
["bitfinex","ETHUSD",1673953197058,4.57157407,1562.4,1562.3,0.13527881]
["bitfinex","ETHUSD",1673953197233,14.68546407,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953197445,10.57359257,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953197982,11.05389257,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953199261,12.05389257,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953199657,9.83389257,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953199872,9.35359257,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953200281,10.35359257,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953200492,9.35359257,1562.4,1562.3,0.07002431]
["bitfinex","ETHUSD",1673953201166,9.35359257,1562.4,1562.3,0.06365016]
["bitfinex","ETHUSD",1673953202069,6.86010257,1562.4,1562.3,0.06365016]
["bitfinex","ETHUSD",1673953204699,5.62810257,1562.4,1562.3,0.06365016]
["bitfinex","ETHUSD",1673953205072,6.62810257,1562.4,1562.3,0.06365016]
["bitfinex","ETHUSD",1673953206645,5.62810257,1562.4,1562.3,0.06365016]
["bitfinex","ETHUSD",1673953207001,6.62810257,1562.4,1562.3,0.06365016]
["bitfinex","ETHUSD",1673953208003,5.62810257,1562.4,1562.3,0.06365016]
["bitfinex","ETHUSD",1673953208159,6.62810257,1562.4,1562.3,0.06365016]
["bitfinex","ETHUSD",1673953208369,9.12028255,1562.4,1562.3,0.06365016]
["bitfinex","ETHUSD",1673953209635,8.12028255,1562.4,1562.3,0.06365016]
["bitfinex","ETHUSD",1673953210315,9.12028255,1562.4,1562.3,0.06365016]
["bitfinex","ETHUSD",1673953210468,8.12028255,1562.4,1562.3,0.06365016]
["bitfinex","ETHUSD",1673953210948,2.5114785,1562.4,1562.3,0.06365016]
["bitfinex","ETHUSD",1673953211122,0.26095,1562.4,1562.3,0.06365016]
["bitfinex","ETHUSD",1673953211546,0.26295,1562.4,1562.3,6.46446016]
["bitfinex","ETHUSD",1673953211750,0.26095,1562.4,1562.3,6.52971466]
["bitfinex","ETHUSD",1673953213735,0.26295,1562.4,1562.3,6.52771466]
["bitfinex","ETHUSD",1673953214210,0.26095,1562.4,1562.3,6.52971466]
["bitfinex","ETHUSD",1673953214775,0.03095,1562.4,1562.3,14.86922411]
["bitfinex","ETHUSD",1673953215038,0.066,1562.6,1562.3,21.27003411]
["bitfinex","ETHUSD",1673953215257,0.95418804,1562.7,1562.3,22.50203411]
["bitfinex","ETHUSD",1673953215409,2.49362701,1562.7,1562.3,22.50203411]
["bitfinex","ETHUSD",1673953215614,3.92679376,1562.7,1562.3,22.50203411]
["bitfinex","ETHUSD",1673953216093,0.95418804,1562.7,1562.3,22.50203411]
["bitfinex","ETHUSD",1673953216344,2.49416326,1562.7,1562.4,2.25020341]
["bitfinex","ETHUSD",1673953216623,2.49416326,1562.7,1562.5,19.2]
["bitfinex","ETHUSD",1673953216835,1.97926675,1562.8,1562.5,19.2652545]
["bitfinex","ETHUSD",1673953216836,1.02018804,1562.8,1562.5,19.2652545]
["bitfinex","ETHUSD",1673953217047,0.95418804,1562.8,1562.5,19.2652545]
["bitfinex","ETHUSD",1673953217212,0.95418804,1562.8,1562.5,21.53900029]
["bitfinex","ETHUSD",1673953217432,2.38735479,1562.8,1562.5,21.53900029]
["bitfinex","ETHUSD",1673953217683,3.92743531,1562.8,1562.5,21.53900029]
["bitfinex","ETHUSD",1673953217984,0.95418804,1562.8,1562.5,21.53900029]
["bitfinex","ETHUSD",1673953218412,0.95418804,1562.7,1562.5,21.53900029]
["bitfinex","ETHUSD",1673953219353,0.95418804,1562.7,1562.5,19.2652545]
["bitfinex","ETHUSD",1673953219780,2.49457403,1562.7,1562.5,19.2652545]
["bitfinex","ETHUSD",1673953221419,2.49457403,1562.7,1562.5,6.4652545]
["bitfinex","ETHUSD",1673953221626,1.424,1562.6,1562.5,6.4652545]
["bitfinex","ETHUSD",1673953222800,3.91884799,1562.6,1562.5,6.4652545]
["bitfinex","ETHUSD",1673953223010,4.93962817,1562.6,1562.5,0.0652545]
["bitfinex","ETHUSD",1673953223224,4.93962817,1562.6,1562.4,15.0526645]
["bitfinex","ETHUSD",1673953223429,2.49541141,1562.5,1562.4,6.4654645]
["bitfinex","ETHUSD",1673953223663,2.72541141,1562.5,1562.4,6.4654645]
["bitfinex","ETHUSD",1673953224001,3.32144937,1562.5,1562.4,0.0652545]
["bitfinex","ETHUSD",1673953224153,4.75461612,1562.5,1562.3,6.52948466]
["bitfinex","ETHUSD",1673953224363,1.424,1562.4,1562.3,6.52948466]
["bitfinex","ETHUSD",1673953225513,0.23,1562.4,1562.3,6.52948466]
["bitfinex","ETHUSD",1673953225933,2.72540895,1562.4,1562.3,6.52948466]
["bitfinex","ETHUSD",1673953226181,0.23,1562.4,1562.3,12.93029466]
["bitfinex","ETHUSD",1673953228579,4.41985068,1562.4,1562.3,0.12890466]
["bitfinex","ETHUSD",1673953228768,6.4393596,1562.4,1562.3,0.06365016]
["bitfinex","ETHUSD",1673953228982,6.5053596,1562.4,1562.3,0.06365016]
["bitfinex","ETHUSD",1673953229427,6.5053596,1562.4,1562.3,0.06040627]
["bitfinex","ETHUSD",1673953229931,18.24598476,1562.4,1562.3,0.06040627]
["bitfinex","ETHUSD",1673953230194,23.21416618,1562.4,1562.2,0.02669566]
["bitfinex","ETHUSD",1673953230405,8.88881022,1562.3,1562.2,0.02669566]
["bitfinex","ETHUSD",1673953230575,9.18481022,1562.3,1562.2,0.02669566]
["bitfinex","ETHUSD",1673953231087,9.66511022,1562.3,1562.2,0.02669566]
["bitfinex","ETHUSD",1673953231297,11.4100111,1562.3,1562.2,0.02669566]
["bitfinex","ETHUSD",1673953232882,12.84175788,1562.3,1562.2,0.02669566]
["bitfinex","ETHUSD",1673953233115,12.84176095,1562.3,1562.2,0.02669566]
["bitfinex","ETHUSD",1673953233324,10.93208505,1562.3,1562.2,0.02669566]
["bitfinex","ETHUSD",1673953233557,9.18718417,1562.3,1562.2,0.02669566]
["bitfinex","ETHUSD",1673953234766,10.93208505,1562.3,1562.2,0.02669566]
["bitfinex","ETHUSD",1673953235240,12.84176095,1562.3,1562.2,0.02669566]
["bitfinex","ETHUSD",1673953235551,10.93208505,1562.3,1562.2,0.02669566]
["bitfinex","ETHUSD",1673953237390,12.84176095,1562.3,1562.2,0.02669566]
["bitfinex","ETHUSD",1673953237601,12.36146095,1562.3,1562.2,0.02669566]
["bitfinex","ETHUSD",1673953237830,10.45178505,1562.3,1562.2,0.02669566]
["bitfinex","ETHUSD",1673953245293,11.43655138,1562.3,1562.2,0.02669566]
["bitfinex","ETHUSD",1673953245543,8.25990065,1562.3,1562.2,0.02669566]
["bitfinex","ETHUSD",1673953246171,8.25990065,1562.3,1561.9,21.17924378]
["bitfinex","ETHUSD",1673953246172,0.03509413,1562.1,1561.9,0.06076378]
["bitfinex","ETHUSD",1673953246385,7.40734465,1562.0,1561.8,0.05033054]
["bitfinex","ETHUSD",1673953246529,6.45370476,1561.9,1561.8,5.4e-07]
["bitfinex","ETHUSD",1673953246853,14.94782095,1561.9,1561.8,5.4e-07]
["bitfinex","ETHUSD",1673953247058,1.0,1561.8,1561.7,0.06285369]
["bitfinex","ETHUSD",1673953247269,8.91263663,1561.8,1561.7,0.06285369]
["bitfinex","ETHUSD",1673953247586,6.44132482,1561.8,1561.7,0.06285369]
["bitfinex","ETHUSD",1673953247855,5.48790617,1561.8,1561.7,0.06285369]
["bitfinex","ETHUSD",1673953248588,8.03908771,1561.8,1561.7,0.06285369]
["bitfinex","ETHUSD",1673953249160,9.03908771,1561.8,1561.7,0.06285369]
["bitfinex","ETHUSD",1673953249687,9.03908771,1561.8,1561.7,3.69e-06]
["bitfinex","ETHUSD",1673953250163,6.51885617,1561.8,1561.7,3.69e-06]
["bitfinex","ETHUSD",1673953250347,6.51885617,1561.8,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953250540,1.88188562,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953250747,1.88388562,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953251002,0.88188562,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953251681,1.88188562,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953253217,0.88188562,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953253376,1.88188562,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953254104,0.88188562,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953254784,1.88188562,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953255999,0.88188562,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953257839,0.23,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953260461,0.23,1561.7,1561.6,6.5162608]
["bitfinex","ETHUSD",1673953260681,0.23,1561.7,1561.6,6.5822608]
["bitfinex","ETHUSD",1673953265149,0.09695,1561.8,1561.6,19.3896208]
["bitfinex","ETHUSD",1673953265361,0.03095,1561.8,1561.6,22.09903429]
["bitfinex","ETHUSD",1673953265611,0.03095,1561.8,1561.6,19.3896208]
["bitfinex","ETHUSD",1673953265780,0.03095,1561.8,1561.6,12.9859408]
["bitfinex","ETHUSD",1673953266018,3.14757407,1561.8,1561.6,6.5822608]
["bitfinex","ETHUSD",1673953266647,0.23,1561.7,1561.6,6.5822608]
["bitfinex","ETHUSD",1673953267437,0.23,1561.7,1561.6,19.3896208]
["bitfinex","ETHUSD",1673953267613,0.26095,1561.8,1561.6,19.3896208]
["bitfinex","ETHUSD",1673953267820,0.03095,1561.8,1561.6,19.3896208]
["bitfinex","ETHUSD",1673953269120,3.14757407,1561.8,1561.6,12.9859408]
["bitfinex","ETHUSD",1673953269278,0.31475741,1561.7,1561.6,6.5822608]
["bitfinex","ETHUSD",1673953269487,0.3115151,1561.7,1561.6,0.1785808]
["bitfinex","ETHUSD",1673953269805,0.3115151,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953269806,0.5415151,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953275536,1.5415151,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953275706,0.5415151,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953276376,1.5415151,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953276787,0.5415151,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953278182,0.5415151,1561.7,1561.6,6.5162608]
["bitfinex","ETHUSD",1673953278331,0.23,1561.7,1561.6,6.5822608]
["bitfinex","ETHUSD",1673953280383,1.05036865,1561.8,1561.6,19.3896208]
["bitfinex","ETHUSD",1673953280557,0.03095,1561.8,1561.6,19.3896208]
["bitfinex","ETHUSD",1673953280776,0.98436865,1561.8,1561.6,6.5822608]
["bitfinex","ETHUSD",1673953281589,0.23,1561.7,1561.6,6.5822608]
["bitfinex","ETHUSD",1673953282048,0.23,1561.7,1561.6,0.1785808]
["bitfinex","ETHUSD",1673953282256,0.49445055,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953282465,1.49445055,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953282674,0.49445055,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953283122,1.49445055,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953283270,0.49445055,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953283935,3.01808379,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953284334,4.01808379,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953284558,8.56484469,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953284799,8.63084469,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953285389,7.20070786,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953285583,8.63084469,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953285796,9.58432929,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953286002,7.15419246,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953286214,8.58827154,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953286439,13.55746246,1561.7,1561.6,0.1125808]
["bitfinex","ETHUSD",1673953286805,1.0,1561.6,1561.5,0.01208642]
["bitfinex","ETHUSD",1673953286967,10.37525401,1561.6,1561.5,0.01208642]
["bitfinex","ETHUSD",1673953287318,10.04532265,1561.6,1561.5,0.01208642]
["bitfinex","ETHUSD",1673953287476,8.28142214,1561.6,1561.5,0.01208642]
["bitfinex","ETHUSD",1673953287686,10.67125401,1561.6,1561.5,0.01208642]
["bitfinex","ETHUSD",1673953287896,10.04532265,1561.6,1561.5,0.01208642]
["bitfinex","ETHUSD",1673953288371,12.43515452,1561.6,1561.5,0.01208642]
["bitfinex","ETHUSD",1673953288581,10.04532265,1561.6,1561.5,0.01208642]
["bitfinex","ETHUSD",1673953289787,16.92694729,1561.6,1561.5,0.01208642]
["bitfinex","ETHUSD",1673953290140,10.04392313,1561.6,1561.5,0.01208642]
["bitfinex","ETHUSD",1673953290468,8.28002262,1561.6,1561.5,0.01208642]
["bitfinex","ETHUSD",1673953292273,9.7127248,1561.6,1561.5,0.01208642]
["bitfinex","ETHUSD",1673953292475,10.71272595,1561.6,1561.5,0.01208642]
["bitfinex","ETHUSD",1673953292621,16.16304678,1561.6,1561.5,0.01208642]
["bitfinex","ETHUSD",1673953292834,17.92694729,1561.6,1561.5,0.01208642]
["bitfinex","ETHUSD",1673953293734,18.40744729,1561.6,1561.5,0.01208642]
["bitfinex","ETHUSD",1673953294040,20.3170588,1561.6,1561.5,0.01208642]
["bitfinex","ETHUSD",1673953294614,1.0,1561.5,1561.4,0.07022351]
["bitfinex","ETHUSD",1673953294827,9.3207636,1561.5,1561.4,0.07022351]
["bitfinex","ETHUSD",1673953295033,9.3867636,1561.5,1561.4,0.07022351]
["bitfinex","ETHUSD",1673953296331,11.29634704,1561.5,1561.4,0.07022351]
["bitfinex","ETHUSD",1673953296579,9.3867636,1561.5,1561.4,0.07022351]
["bitfinex","ETHUSD",1673953296959,9.8672636,1561.5,1561.4,0.07022351]
["bitfinex","ETHUSD",1673953297481,9.3867636,1561.5,1561.4,0.07022351]
["bitfinex","ETHUSD",1673953300060,9.8672636,1561.5,1561.4,0.07022351]
["bitfinex","ETHUSD",1673953302211,11.15066411,1561.5,1561.4,0.07022351]
["bitfinex","ETHUSD",1673953302422,9.3867636,1561.5,1561.4,0.07022351]
["bitfinex","ETHUSD",1673953302971,11.15066411,1561.5,1561.4,0.07022351]
["bitfinex","ETHUSD",1673953303317,9.3867636,1561.5,1561.4,0.07022351]
["bitfinex","ETHUSD",1673953303904,11.15066411,1561.5,1561.4,0.07022351]
["bitfinex","ETHUSD",1673953304472,1.0,1561.4,1561.3,0.02620008]
["bitfinex","ETHUSD",1673953304689,21.30230255,1561.4,1561.3,0.02620008]
["bitfinex","ETHUSD",1673953306959,5.72449378,1561.4,1561.3,0.02620008]
["bitfinex","ETHUSD",1673953307150,5.95449378,1561.4,1561.3,0.02620008]
["bitfinex","ETHUSD",1673953307673,7.35394722,1561.4,1561.3,0.02620008]
["bitfinex","ETHUSD",1673953308140,8.35394722,1561.4,1561.3,0.02620008]
["bitfinex","ETHUSD",1673953308315,9.7843947,1561.4,1561.3,0.02620008]
["bitfinex","ETHUSD",1673953308526,7.35394722,1561.4,1561.3,0.02620008]
["bitfinex","ETHUSD",1673953310402,8.7843947,1561.4,1561.3,0.02620008]
["bitfinex","ETHUSD",1673953310823,7.35394722,1561.4,1561.3,0.02620008]
["bitfinex","ETHUSD",1673953311239,4.71407239,1561.4,1561.3,0.02620008]
["bitfinex","ETHUSD",1673953311453,2.77214936,1561.4,1561.3,6.43111008]
["bitfinex","ETHUSD",1673953311665,4.20259684,1561.4,1561.3,0.09220008]
["bitfinex","ETHUSD",1673953311975,2.77214936,1561.4,1561.3,0.02620008]
["bitfinex","ETHUSD",1673953315494,0.26095,1561.4,1561.3,6.43111008]
["bitfinex","ETHUSD",1673953315713,0.03095,1561.4,1561.3,14.8391645]
["bitfinex","ETHUSD",1673953315927,0.03095,1561.4,1561.3,22.4780745]
["bitfinex","ETHUSD",1673953320611,0.03095,1561.4,1561.3,20.54093008]
["bitfinex","ETHUSD",1673953321166,0.03095,1561.4,1561.3,19.30693008]
["bitfinex","ETHUSD",1673953321824,2.54382884,1561.4,1561.3,6.49711008]
["bitfinex","ETHUSD",1673953322262,7.32090039,1561.4,1561.3,0.09220008]
["bitfinex","ETHUSD",1673953322426,5.95645291,1561.4,1561.3,0.02620008]
["bitfinex","ETHUSD",1673953322638,6.88610129,1561.4,1561.3,0.02620008]
["bitfinex","ETHUSD",1673953323535,0.32695,1561.4,1561.3,0.02620008]
["bitfinex","ETHUSD",1673953323686,0.32695,1561.4,1561.3,12.83602008]
["bitfinex","ETHUSD",1673953323687,0.03095,1561.4,1561.3,12.83602008]
["bitfinex","ETHUSD",1673953323898,0.03095,1561.4,1561.3,12.90202008]
["bitfinex","ETHUSD",1673953324888,0.03095,1561.4,1561.3,19.30693008]
["bitfinex","ETHUSD",1673953326597,0.03095,1561.4,1561.3,12.90202008]
["bitfinex","ETHUSD",1673953328028,2.59818416,1561.4,1561.3,12.90202008]
["bitfinex","ETHUSD",1673953329420,2.59818416,1561.4,1561.3,12.98147164]
["bitfinex","ETHUSD",1673953329623,2.59818416,1561.4,1561.3,12.90202008]
["bitfinex","ETHUSD",1673953331078,2.59818416,1561.4,1561.3,19.30693008]
["bitfinex","ETHUSD",1673953332542,2.59818416,1561.4,1561.3,19.38638041]
["bitfinex","ETHUSD",1673953332798,2.59818416,1561.4,1561.3,19.30693008]
["bitfinex","ETHUSD",1673953334529,3.55216205,1561.4,1561.3,19.30693008]
["bitfinex","ETHUSD",1673953334985,2.59818416,1561.4,1561.3,19.30693008]
["bitfinex","ETHUSD",1673953337624,2.82818416,1561.4,1561.3,19.30693008]
["bitfinex","ETHUSD",1673953338150,2.82818416,1561.4,1561.3,19.38638035]
["bitfinex","ETHUSD",1673953338637,2.56723416,1561.4,1561.3,26.8025558]
["bitfinex","ETHUSD",1673953338850,2.56723416,1561.4,1561.3,27.41267962]
["bitfinex","ETHUSD",1673953339058,2.56723416,1561.4,1561.3,28.63467962]
["bitfinex","ETHUSD",1673953340934,3.266,1561.5,1561.4,1.0]
["bitfinex","ETHUSD",1673953341274,3.2,1561.5,1561.4,31.12371102]
["bitfinex","ETHUSD",1673953341485,3.2,1561.5,1561.4,30.70983215]
["bitfinex","ETHUSD",1673953342656,3.2,1561.5,1561.4,37.11433215]
["bitfinex","ETHUSD",1673953343041,3.2,1561.5,1561.4,38.55222177]
["bitfinex","ETHUSD",1673953343253,3.2,1561.5,1561.4,37.59421102]
["bitfinex","ETHUSD",1673953343511,3.2,1561.5,1561.4,38.55169513]
["bitfinex","ETHUSD",1673953344409,0.004,1561.6,1561.5,1.0]
["bitfinex","ETHUSD",1673953344679,3.0177184,1562.2,1561.6,1.0]
["bitfinex","ETHUSD",1673953344988,2.9517184,1562.2,1562.0,1.23]
["bitfinex","ETHUSD",1673953345218,2.4714184,1562.2,1562.1,12.80326]
["bitfinex","ETHUSD",1673953345520,3.07612022,1562.2,1562.1,6.46763]
["bitfinex","ETHUSD",1673953345879,4.03005446,1562.2,1562.1,6.46763]
["bitfinex","ETHUSD",1673953346118,4.26005446,1562.2,1562.1,6.46763]
["bitfinex","ETHUSD",1673953346337,2.82960698,1562.2,1562.1,0.066]
["bitfinex","ETHUSD",1673953346542,2.82960698,1562.2,1562.1,6.40163]
["bitfinex","ETHUSD",1673953346769,4.26005446,1562.2,1562.1,6.46763]
["bitfinex","ETHUSD",1673953347221,2.82960698,1562.2,1562.1,6.46763]
["bitfinex","ETHUSD",1673953350308,0.31699303,1562.2,1562.1,12.86926]
["bitfinex","ETHUSD",1673953350734,1.27092727,1562.2,1562.1,12.86926]
["bitfinex","ETHUSD",1673953350948,0.31699303,1562.2,1562.1,12.86926]
["bitfinex","ETHUSD",1673953353292,1.27092727,1562.2,1562.1,12.86926]
["bitfinex","ETHUSD",1673953353449,0.31699303,1562.2,1562.1,12.86926]
["bitfinex","ETHUSD",1673953353866,1.27092727,1562.2,1562.1,12.86926]
["bitfinex","ETHUSD",1673953354125,2.827744,1562.2,1562.1,12.86926]
["bitfinex","ETHUSD",1673953354452,1.27092727,1562.2,1562.1,12.86926]
["bitfinex","ETHUSD",1673953354756,2.82773882,1562.2,1562.1,12.86926]
["bitfinex","ETHUSD",1673953354921,1.27092727,1562.2,1562.1,12.86926]
["bitfinex","ETHUSD",1673953355132,2.82774044,1562.2,1562.1,12.86926]
["bitfinex","ETHUSD",1673953355449,3.58925575,1562.2,1562.1,0.066]
["bitfinex","ETHUSD",1673953355647,3.58925575,1562.2,1562.0,0.066]
["bitfinex","ETHUSD",1673953355862,0.23,1562.1,1561.9,17.55186]
["bitfinex","ETHUSD",1673953356110,0.23,1562.1,1561.9,9.46816]
["bitfinex","ETHUSD",1673953361360,0.232,1562.1,1561.9,15.86861]
["bitfinex","ETHUSD",1673953361574,0.23,1562.1,1561.9,15.87061]
["bitfinex","ETHUSD",1673953366498,0.23,1562.1,1561.9,15.86857763]
["bitfinex","ETHUSD",1673953367899,0.23,1562.1,1561.9,22.27102763]
["bitfinex","ETHUSD",1673953368124,0.23,1562.1,1561.9,25.13838539]
["bitfinex","ETHUSD",1673953368862,0.08699303,1562.2,1561.9,29.48500946]
["bitfinex","ETHUSD",1673953370123,1.04092727,1562.2,1561.9,26.36838539]
["bitfinex","ETHUSD",1673953370285,2.42314334,1562.2,1561.9,26.36838539]
["bitfinex","ETHUSD",1673953370487,1.04092727,1562.2,1561.9,26.36838539]
["bitfinex","ETHUSD",1673953370711,1.04092727,1562.2,1562.0,2.63683854]
["bitfinex","ETHUSD",1673953370927,1.04092727,1562.2,1562.1,12.80326]
["bitfinex","ETHUSD",1673953371174,1.04092727,1562.2,1562.1,12.86926]
["bitfinex","ETHUSD",1673953371175,2.42311093,1562.2,1562.1,12.86926]
["bitfinex","ETHUSD",1673953373462,0.08699303,1562.2,1562.1,19.27089]
["bitfinex","ETHUSD",1673953373806,0.08699303,1562.2,1562.1,23.50489]
["bitfinex","ETHUSD",1673953374029,0.08699303,1562.2,1562.1,26.88264485]
["bitfinex","ETHUSD",1673953374168,0.08699303,1562.2,1562.1,26.88064485]
["bitfinex","ETHUSD",1673953374376,0.08699303,1562.2,1562.1,26.88264485]
["bitfinex","ETHUSD",1673953375739,0.08699303,1562.2,1562.1,25.64864485]
["bitfinex","ETHUSD",1673953375954,0.08699303,1562.2,1562.1,0.066]
["bitfinex","ETHUSD",1673953376164,2.65460039,1562.2,1562.0,6.46782]
["bitfinex","ETHUSD",1673953376458,1.27092727,1562.2,1562.0,6.46782]
["bitfinex","ETHUSD",1673953377378,1.27092727,1562.2,1562.0,12.86964]
["bitfinex","ETHUSD",1673953379126,2.65562878,1562.2,1562.0,19.27168]
["bitfinex","ETHUSD",1673953379464,1.04092727,1562.2,1562.0,22.290428]
["bitfinex","ETHUSD",1673953380059,2.47137475,1562.2,1562.0,22.290428]
["bitfinex","ETHUSD",1673953380330,3.85682399,1562.2,1562.0,22.290428]
["bitfinex","ETHUSD",1673953380477,2.47137475,1562.2,1562.0,22.290428]
["bitfinex","ETHUSD",1673953381495,1.04092727,1562.2,1562.0,22.290428]
["bitfinex","ETHUSD",1673953381626,1.04092727,1562.2,1562.1,2.2290428]
["bitfinex","ETHUSD",1673953381842,2.4267722,1562.2,1562.1,21.4339328]
["bitfinex","ETHUSD",1673953382052,2.4267722,1562.2,1562.1,21.4999328]
["bitfinex","ETHUSD",1673953382310,3.85721968,1562.2,1562.1,21.4999328]
["bitfinex","ETHUSD",1673953382527,2.90328544,1562.2,1562.1,0.066]
["bitfinex","ETHUSD",1673953382842,4.81286888,1562.2,1562.1,7.91073318]
["bitfinex","ETHUSD",1673953383059,5.04286888,1562.2,1562.1,7.97673318]
["bitfinex","ETHUSD",1673953383365,5.10886888,1562.2,1562.1,7.97673318]
["bitfinex","ETHUSD",1673953383795,5.10886888,1562.2,1562.1,0.066]
["bitfinex","ETHUSD",1673953383945,5.10886888,1562.2,1562.0,6.46782]
["bitfinex","ETHUSD",1673953384158,2.57288984,1562.1,1562.0,6.46782]
["bitfinex","ETHUSD",1673953385473,2.34288984,1562.1,1562.0,12.86986]
["bitfinex","ETHUSD",1673953385626,2.34288984,1562.1,1562.0,21.650466]
["bitfinex","ETHUSD",1673953386067,2.54048542,1562.2,1562.0,21.650466]
["bitfinex","ETHUSD",1673953386434,2.47448542,1562.2,1562.0,21.650466]
["bitfinex","ETHUSD",1673953387011,2.34287265,1562.1,1562.0,15.248426]
["bitfinex","ETHUSD",1673953387226,2.34287133,1562.1,1562.0,15.248426]
["bitfinex","ETHUSD",1673953387423,2.54048542,1562.2,1562.0,15.248426]
["bitfinex","ETHUSD",1673953387635,1.04403794,1562.2,1562.0,21.650466]
["bitfinex","ETHUSD",1673953388213,1.04403794,1562.2,1562.1,2.1650466]
["bitfinex","ETHUSD",1673953388432,0.08699303,1562.2,1562.1,28.71556067]
["bitfinex","ETHUSD",1673953388744,0.08699303,1562.2,1562.1,28.97883848]
["bitfinex","ETHUSD",1673953389052,0.08301133,1562.2,1562.1,25.6649366]
["bitfinex","ETHUSD",1673953392493,0.08301133,1562.2,1562.1,23.49989]
["bitfinex","ETHUSD",1673953399659,0.08301133,1562.2,1562.1,26.61651407]
["bitfinex","ETHUSD",1673953399875,0.08301133,1562.2,1562.1,27.55581675]
["bitfinex","ETHUSD",1673953400747,0.08301133,1562.2,1562.1,27.61985675]
["bitfinex","ETHUSD",1673953403533,0.08301133,1562.2,1562.1,26.87776471]
["bitfinex","ETHUSD",1673953403892,0.08301133,1562.2,1562.1,30.6621174]
["bitfinex","ETHUSD",1673953404923,0.08301133,1562.2,1562.1,30.7288774]
["bitfinex","ETHUSD",1673953405783,0.08301133,1562.2,1562.1,30.5980774]
["bitfinex","ETHUSD",1673953408160,1.06901133,1562.2,1562.1,0.066]
["bitfinex","ETHUSD",1673953408371,0.08301133,1562.2,1562.1,6.40163]
["bitfinex","ETHUSD",1673953408592,0.08301133,1562.2,1562.1,6.46763]
["bitfinex","ETHUSD",1673953409957,2.42485977,1562.2,1562.1,6.46763]
["bitfinex","ETHUSD",1673953410213,3.13948702,1562.2,1562.1,0.066]
["bitfinex","ETHUSD",1673953410402,3.13948702,1562.2,1562.0,6.46782]
["bitfinex","ETHUSD",1673953410574,1.75468349,1562.2,1562.0,6.46782]
["bitfinex","ETHUSD",1673953410784,4.56968669,1562.2,1562.0,6.46782]
["bitfinex","ETHUSD",1673953411139,3.18513097,1562.2,1562.0,6.46782]
["bitfinex","ETHUSD",1673953411621,1.75468349,1562.2,1562.0,6.46782]
["bitfinex","ETHUSD",1673953412795,1.75468349,1562.2,1562.0,6.46510044]
["bitfinex","ETHUSD",1673953413370,4.5701641,1562.2,1562.0,6.46510044]
["bitfinex","ETHUSD",1673953413677,2.34214814,1562.1,1562.0,6.46510044]
["bitfinex","ETHUSD",1673953413890,2.34214814,1562.1,1562.0,9.46510044]
["bitfinex","ETHUSD",1673953416391,2.34214814,1562.1,1562.0,15.86714044]
["bitfinex","ETHUSD",1673953416734,0.95704491,1562.1,1562.0,15.86714044]
["bitfinex","ETHUSD",1673953417084,2.34179196,1562.1,1562.0,15.86714044]
["bitfinex","ETHUSD",1673953418298,2.80537976,1562.1,1562.0,3.066]
["bitfinex","ETHUSD",1673953418455,2.80537976,1562.1,1562.0,3.0]
["bitfinex","ETHUSD",1673953418672,2.80537976,1562.1,1561.9,3.066]
["bitfinex","ETHUSD",1673953418879,1.42063271,1562.1,1561.9,3.0]
["bitfinex","ETHUSD",1673953419348,0.4635878,1562.1,1561.9,15.80489]
["bitfinex","ETHUSD",1673953419563,3.01680372,1562.2,1561.9,15.87089]
["bitfinex","ETHUSD",1673953419879,2.98175372,1562.2,1561.9,15.87089]
["bitfinex","ETHUSD",1673953420341,2.34174172,1562.1,1561.9,22.27334]
["bitfinex","ETHUSD",1673953420561,2.02470881,1562.2,1561.9,22.27334]
["bitfinex","ETHUSD",1673953420562,3.04775372,1562.2,1561.9,22.27334]
["bitfinex","ETHUSD",1673953420776,2.98175372,1562.2,1561.9,22.27334]
["bitfinex","ETHUSD",1673953421235,1.07100624,1562.2,1561.9,25.2151797]
["bitfinex","ETHUSD",1673953421452,0.11396133,1562.2,1561.9,26.6871797]
["bitfinex","ETHUSD",1673953421673,0.11396133,1562.2,1561.9,27.42970669]
["bitfinex","ETHUSD",1673953421883,0.11396133,1562.2,1562.0,1.0]
["bitfinex","ETHUSD",1673953422098,0.09179931,1562.2,1562.1,19.20489]
["bitfinex","ETHUSD",1673953422419,0.09179931,1562.2,1562.1,22.27089]
["bitfinex","ETHUSD",1673953422622,0.09179931,1562.2,1562.1,24.497979]
["bitfinex","ETHUSD",1673953423857,0.08823721,1562.2,1562.1,24.497979]
["bitfinex","ETHUSD",1673953428020,0.08823721,1562.2,1562.1,26.16814217]
["bitfinex","ETHUSD",1673953428021,0.05728721,1562.2,1562.1,26.16814217]
["bitfinex","ETHUSD",1673953429021,0.05728721,1562.2,1562.1,26.16614217]
["bitfinex","ETHUSD",1673953429256,0.05728721,1562.2,1562.1,26.16814217]
["bitfinex","ETHUSD",1673953429479,0.05728721,1562.2,1562.1,26.91026141]
["bitfinex","ETHUSD",1673953430225,0.05728721,1562.2,1562.1,26.16814217]
["bitfinex","ETHUSD",1673953431219,0.05728721,1562.2,1562.1,26.91033176]
["bitfinex","ETHUSD",1673953431821,0.05728721,1562.2,1562.1,26.16814217]
["bitfinex","ETHUSD",1673953433163,0.05728721,1562.2,1562.1,32.14893186]
["bitfinex","ETHUSD",1673953433374,0.05728721,1562.2,1562.1,33.24584579]
["bitfinex","ETHUSD",1673953433529,0.05728721,1562.2,1562.1,32.89107639]
["bitfinex","ETHUSD",1673953435382,0.05728721,1562.2,1562.1,32.53630699]
["bitfinex","ETHUSD",1673953436206,0.05728721,1562.2,1562.1,31.57893077]
["bitfinex","ETHUSD",1673953436370,0.05728721,1562.2,1562.1,31.49991077]
["bitfinex","ETHUSD",1673953437379,0.05728721,1562.2,1562.1,28.3832867]
["bitfinex","ETHUSD",1673953438252,0.05728721,1562.2,1562.1,25.970979]
["bitfinex","ETHUSD",1673953438577,0.05728721,1562.2,1562.1,24.497979]
["bitfinex","ETHUSD",1673953439529,0.05728721,1562.2,1562.1,22.27089]
["bitfinex","ETHUSD",1673953443099,0.05728721,1562.2,1562.1,25.58521819]
["bitfinex","ETHUSD",1673953443314,0.05728721,1562.2,1562.1,26.32753074]
["bitfinex","ETHUSD",1673953444954,0.05728721,1562.2,1562.1,25.58521819]
["bitfinex","ETHUSD",1673953445407,0.05728721,1562.2,1562.1,22.46859412]
["bitfinex","ETHUSD",1673953446153,0.05728721,1562.2,1562.1,24.98703248]
["bitfinex","ETHUSD",1673953448388,0.05728721,1562.2,1562.1,24.78932836]
["bitfinex","ETHUSD",1673953450191,0.05728721,1562.2,1562.1,24.98686814]
["bitfinex","ETHUSD",1673953451082,0.05728721,1562.2,1562.1,25.72898926]
["bitfinex","ETHUSD",1673953451713,0.05728721,1562.2,1562.1,24.98686814]
["bitfinex","ETHUSD",1673953452130,0.05728721,1562.2,1562.1,25.72904888]
["bitfinex","ETHUSD",1673953452344,0.05728721,1562.2,1562.1,24.98686814]
["bitfinex","ETHUSD",1673953454025,3.29096522,1562.3,1562.2,1.0]
["bitfinex","ETHUSD",1673953454234,3.29096522,1562.3,1562.2,13.10579657]
["bitfinex","ETHUSD",1673953454519,3.29096522,1562.3,1562.2,31.63336287]
["bitfinex","ETHUSD",1673953454694,3.29096522,1562.3,1562.2,32.37545657]
["bitfinex","ETHUSD",1673953456711,3.29096522,1562.3,1562.2,31.37545657]
["bitfinex","ETHUSD",1673953458073,3.29096522,1562.3,1562.2,32.33326814]
["bitfinex","ETHUSD",1673953458310,0.15299303,1562.4,1562.2,39.09921031]
["bitfinex","ETHUSD",1673953458479,0.08699303,1562.4,1562.3,14.164597]
["bitfinex","ETHUSD",1673953458826,0.08699303,1562.4,1562.3,30.032217]
["bitfinex","ETHUSD",1673953459029,0.08699303,1562.4,1562.3,30.46061144]
["bitfinex","ETHUSD",1673953459333,0.08699303,1562.4,1562.3,30.99024018]
["bitfinex","ETHUSD",1673953459567,0.08699303,1562.4,1562.3,31.41863462]
["bitfinex","ETHUSD",1673953460973,0.08699303,1562.4,1562.3,37.81944462]
["bitfinex","ETHUSD",1673953461807,3.03e-06,1562.4,1562.3,38.77919571]
["bitfinex","ETHUSD",1673953462015,0.10024034,1562.5,1562.3,38.77919571]
["bitfinex","ETHUSD",1673953462236,0.10024034,1562.5,1562.4,13.36462725]
["bitfinex","ETHUSD",1673953462450,0.10024034,1562.5,1562.4,26.23142725]
["bitfinex","ETHUSD",1673953462680,0.10024034,1562.5,1562.4,26.65982169]
["bitfinex","ETHUSD",1673953462904,0.10024034,1562.5,1562.4,26.91942169]
["bitfinex","ETHUSD",1673953463134,0.10024034,1562.5,1562.4,26.65982169]
["bitfinex","ETHUSD",1673953464867,0.10024034,1562.5,1562.4,25.70237156]
["bitfinex","ETHUSD",1673953465278,0.10024034,1562.5,1562.4,25.27397712]
["bitfinex","ETHUSD",1673953466165,3.30024034,1562.5,1562.4,25.27397712]
["bitfinex","ETHUSD",1673953466335,3.30024034,1562.5,1562.4,33.45616204]
["bitfinex","ETHUSD",1673953466544,0.16624034,1562.6,1562.4,33.93412269]
["bitfinex","ETHUSD",1673953466756,0.10024034,1562.6,1562.5,9.12853991]
["bitfinex","ETHUSD",1673953467004,0.10024034,1562.6,1562.5,25.73663361]
["bitfinex","ETHUSD",1673953467225,0.10024034,1562.6,1562.5,26.16502805]
["bitfinex","ETHUSD",1673953468646,0.10024034,1562.6,1562.5,32.56502805]
["bitfinex","ETHUSD",1673953469107,0.10024034,1562.6,1562.5,31.60806426]
["bitfinex","ETHUSD",1673953470117,0.10024034,1562.6,1562.5,32.56502805]
["bitfinex","ETHUSD",1673953472451,0.10024034,1562.6,1562.5,31.60806426]
["bitfinex","ETHUSD",1673953472874,0.09873675,1562.9,1562.5,32.56502805]
["bitfinex","ETHUSD",1673953473201,0.09873675,1562.9,1562.7,26.59672]
["bitfinex","ETHUSD",1673953473543,0.09873675,1562.9,1562.8,25.31293407]
["bitfinex","ETHUSD",1673953473715,0.09873675,1562.9,1562.8,22.26231]
["bitfinex","ETHUSD",1673953475807,1.08473675,1562.9,1562.8,9.46477]
["bitfinex","ETHUSD",1673953476022,1.35031695,1562.9,1562.8,9.46477]
["bitfinex","ETHUSD",1673953476715,0.09873675,1562.9,1562.8,15.86354]
["bitfinex","ETHUSD",1673953477680,1.08473675,1562.9,1562.8,19.06354]
["bitfinex","ETHUSD",1673953478177,0.09873675,1562.9,1562.8,19.06354]
["bitfinex","ETHUSD",1673953480570,0.09873675,1562.9,1562.8,25.46231]
["bitfinex","ETHUSD",1673953480954,0.09873675,1562.9,1562.8,25.45930704]
["bitfinex","ETHUSD",1673953481815,0.09873675,1562.9,1562.8,19.06053704]
["bitfinex","ETHUSD",1673953483513,0.09873675,1562.9,1562.8,12.66176704]
["bitfinex","ETHUSD",1673953483884,0.57883675,1562.9,1562.8,12.66176704]
["bitfinex","ETHUSD",1673953484347,0.74152144,1562.9,1562.8,12.66176704]
["bitfinex","ETHUSD",1673953484727,0.26142144,1562.9,1562.8,12.66176704]
["bitfinex","ETHUSD",1673953485399,0.26142144,1562.9,1562.8,19.06053704]
["bitfinex","ETHUSD",1673953487354,0.09873675,1562.9,1562.8,19.06053704]
["bitfinex","ETHUSD",1673953487780,0.09873675,1562.9,1562.8,25.45930704]
["bitfinex","ETHUSD",1673953498621,1.05578166,1562.9,1562.8,25.45930704]
["bitfinex","ETHUSD",1673953498830,2.32192216,1562.9,1562.8,25.45930704]
["bitfinex","ETHUSD",1673953499050,0.09873675,1562.9,1562.8,25.45930704]
["bitfinex","ETHUSD",1673953499886,2.32226011,1562.9,1562.8,25.45930704]
["bitfinex","ETHUSD",1673953501599,0.09873675,1562.9,1562.8,29.04450102]
["bitfinex","ETHUSD",1673953504223,0.09873675,1562.9,1562.8,29.87635069]
["bitfinex","ETHUSD",1673953504733,0.09873675,1562.9,1562.8,29.04450102]
["bitfinex","ETHUSD",1673953510116,1.05578166,1562.9,1562.8,29.04450102]
["bitfinex","ETHUSD",1673953510516,1.05578166,1562.9,1562.8,25.45930704]
["bitfinex","ETHUSD",1673953511018,2.32171757,1562.9,1562.8,25.45930704]
["bitfinex","ETHUSD",1673953512950,3.75216505,1562.9,1562.8,25.45930704]
["bitfinex","ETHUSD",1673953513116,2.79512014,1562.9,1562.8,6.26299704]
["bitfinex","ETHUSD",1673953513328,2.79512014,1562.9,1562.8,12.66176704]
["bitfinex","ETHUSD",1673953513329,3.47659702,1562.9,1562.8,12.66176704]
["bitfinex","ETHUSD",1673953514487,5.38618046,1562.9,1562.8,12.66176704]
["bitfinex","ETHUSD",1673953514697,5.45218046,1562.9,1562.8,12.66176704]
["bitfinex","ETHUSD",1673953515369,4.77070358,1562.9,1562.8,25.45930704]
["bitfinex","ETHUSD",1673953515620,2.79512014,1562.9,1562.8,25.45930704]
["bitfinex","ETHUSD",1673953516312,4.70470358,1562.9,1562.8,12.66176704]
["bitfinex","ETHUSD",1673953516483,4.70470358,1562.9,1562.8,3.266]
["bitfinex","ETHUSD",1673953516484,4.70996748,1562.9,1562.8,3.266]
["bitfinex","ETHUSD",1673953516695,3.2742561,1562.9,1562.8,3.2]
["bitfinex","ETHUSD",1673953517152,4.00366142,1562.9,1562.8,3.2]
["bitfinex","ETHUSD",1673953517517,4.00366142,1562.9,1562.8,3.19731469]
["bitfinex","ETHUSD",1673953517518,6.39349329,1562.9,1562.8,3.19731469]
["bitfinex","ETHUSD",1673953517729,6.01190985,1562.9,1562.8,3.19731469]
["bitfinex","ETHUSD",1673953517937,6.49200985,1562.9,1562.8,3.19731469]
["bitfinex","ETHUSD",1673953518460,9.60863392,1562.9,1562.8,2.18931469]
["bitfinex","ETHUSD",1673953518671,0.35136426,1562.7,1562.6,0.066]
["bitfinex","ETHUSD",1673953518877,12.67308682,1562.7,1562.4,0.066]
["bitfinex","ETHUSD",1673953519151,0.95680218,1562.5,1562.2,7.42416379]
["bitfinex","ETHUSD",1673953519369,1.473,1562.4,1562.2,6.4672]
["bitfinex","ETHUSD",1673953519720,1.9532,1562.5,1562.2,6.4672]
["bitfinex","ETHUSD",1673953520205,1.9532,1562.5,1562.3,0.40335082]
["bitfinex","ETHUSD",1673953520361,20.27266218,1562.6,1562.4,6.4004]
["bitfinex","ETHUSD",1673953520578,3.00496218,1562.6,1562.4,0.066]
["bitfinex","ETHUSD",1673953520823,2.93896218,1562.6,1562.3,12.86728]
["bitfinex","ETHUSD",1673953521926,2.93896218,1562.6,1562.4,3.2]
["bitfinex","ETHUSD",1673953523016,2.93896218,1562.6,1562.3,6.46647]
["bitfinex","ETHUSD",1673953523283,3.53162879,1562.6,1562.3,6.46647]
["bitfinex","ETHUSD",1673953524071,3.05142879,1562.6,1562.3,6.46647]
["bitfinex","ETHUSD",1673953524530,3.05142879,1562.6,1562.3,12.86728]
["bitfinex","ETHUSD",1673953526165,2.09462661,1562.6,1562.3,12.86728]
["bitfinex","ETHUSD",1673953527599,1.50196,1562.6,1562.3,19.26809]
["bitfinex","ETHUSD",1673953527761,1.50196,1562.6,1562.3,19.74839]
["bitfinex","ETHUSD",1673953529642,0.03096,1562.6,1562.3,19.74839]
["bitfinex","ETHUSD",1673953533745,0.03096,1562.6,1562.5,12.8]
["bitfinex","ETHUSD",1673953533961,0.03096,1562.6,1562.5,12.866]
["bitfinex","ETHUSD",1673953536673,0.03096,1562.6,1562.5,19.266]
["bitfinex","ETHUSD",1673953540049,0.03096,1562.6,1562.5,19.2622116]
["bitfinex","ETHUSD",1673953541356,0.16487264,1562.6,1562.5,19.2622116]
["bitfinex","ETHUSD",1673953543149,0.16487264,1562.6,1562.5,12.8622116]
["bitfinex","ETHUSD",1673953544304,0.03096,1562.6,1562.5,12.8622116]
["bitfinex","ETHUSD",1673953548264,0.03096,1562.6,1562.5,12.8622116]
["bitfinex","ETHUSD",1673953551335,0.98776218,1562.6,1562.5,12.8622116]
["bitfinex","ETHUSD",1673953551554,2.10845894,1562.6,1562.5,12.8622116]
["bitfinex","ETHUSD",1673953551955,3.54366221,1562.6,1562.5,0.066]
["bitfinex","ETHUSD",1673953552204,3.55162311,1562.6,1562.4,0.6477193]
["bitfinex","ETHUSD",1673953552396,2.07652888,1562.5,1562.4,0.5817193]
["bitfinex","ETHUSD",1673953553625,3.51173215,1562.5,1562.4,0.5817193]
["bitfinex","ETHUSD",1673953553947,7.85392519,1562.5,1562.4,0.5817193]
["bitfinex","ETHUSD",1673953554156,7.91992519,1562.5,1562.4,0.5817193]
["bitfinex","ETHUSD",1673953554402,12.84788884,1562.5,1562.4,0.5817193]
["bitfinex","ETHUSD",1673953554577,13.84788884,1562.5,1562.4,0.5817193]
["bitfinex","ETHUSD",1673953555317,17.85568627,1562.5,1562.4,0.5817193]
["bitfinex","ETHUSD",1673953556536,16.88664627,1562.5,1562.4,0.5817193]
["bitfinex","ETHUSD",1673953558058,18.42446853,1562.5,1562.4,0.5817193]
["bitfinex","ETHUSD",1673953559325,24.82446853,1562.5,1562.4,0.5817193]
["bitfinex","ETHUSD",1673953559928,27.2166711,1562.5,1562.4,0.5817193]
["bitfinex","ETHUSD",1673953561253,24.82446853,1562.5,1562.4,0.5817193]
["bitfinex","ETHUSD",1673953561606,27.2166711,1562.5,1562.4,0.5817193]
["bitfinex","ETHUSD",1673953562027,24.82446853,1562.5,1562.4,0.5817193]
["bitfinex","ETHUSD",1673953562686,12.02446853,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953562879,11.91917371,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953563301,10.00556935,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953564587,11.91917371,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953565443,10.00556935,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953569112,16.40556935,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953569353,17.94339161,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953569970,16.47039161,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953570424,22.87039161,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953571141,24.10339161,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953572509,17.70339161,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953572696,16.16556935,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953574153,17.70339161,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953576064,19.61699597,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953576460,17.70339161,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953577469,19.61699597,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953578413,7.33461082,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953578606,2.17195588,1562.5,1562.4,6.97890304]
["bitfinex","ETHUSD",1673953578826,1.46348744,1562.5,1562.4,0.64450304]
["bitfinex","ETHUSD",1673953579187,2.41780361,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953579363,3.53658344,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953579533,2.104056,1562.5,1562.4,0.57850304]
["bitfinex","ETHUSD",1673953579742,0.03096,1562.5,1562.4,6.97890304]
["bitfinex","ETHUSD",1673953579982,0.03096,1562.5,1562.4,7.04490304]
["bitfinex","ETHUSD",1673953580352,0.03096,1562.5,1562.4,13.44530304]
["bitfinex","ETHUSD",1673953580563,0.03096,1562.5,1562.4,21.87832034]
["bitfinex","ETHUSD",1673953580773,1.30568043,1562.7,1562.4,23.98504814]
["bitfinex","ETHUSD",1673953580983,1.30568043,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1673953581189,1.30568043,1562.7,1562.6,6.46559]
["bitfinex","ETHUSD",1673953581512,2.4246927,1562.7,1562.6,12.86518]
["bitfinex","ETHUSD",1673953581988,2.4246927,1562.7,1562.6,14.839682]
["bitfinex","ETHUSD",1673953582202,2.4246927,1562.7,1562.6,16.072682]
["bitfinex","ETHUSD",1673953582203,0.35136426,1562.7,1562.6,16.072682]
["bitfinex","ETHUSD",1673953582827,0.34832607,1562.7,1562.6,16.072682]
["bitfinex","ETHUSD",1673953583078,1.05305292,1562.9,1562.7,1.0]
["bitfinex","ETHUSD",1673953583079,0.09873675,1562.9,1562.7,1.0]
["bitfinex","ETHUSD",1673953583367,0.09873675,1562.9,1562.8,30.42080407]
["bitfinex","ETHUSD",1673953583584,0.09873675,1562.9,1562.8,36.62888448]
["bitfinex","ETHUSD",1673953583585,3.675e-05,1562.9,1562.8,36.62888448]
["bitfinex","ETHUSD",1673953583823,0.09096522,1563.0,1562.8,36.62888448]
["bitfinex","ETHUSD",1673953583940,0.09096522,1563.0,1562.9,6.11662407]
["bitfinex","ETHUSD",1673953584158,0.09096522,1563.0,1562.9,3.5461]
["bitfinex","ETHUSD",1673953584433,0.09096522,1563.0,1562.9,16.27682]
["bitfinex","ETHUSD",1673953584598,0.09096522,1563.0,1562.9,19.69396404]
["bitfinex","ETHUSD",1673953585802,0.09096522,1563.0,1562.9,26.09232404]
["bitfinex","ETHUSD",1673953586256,1.04528139,1563.0,1562.9,23.09232404]
["bitfinex","ETHUSD",1673953586466,0.09096522,1563.0,1562.9,19.74118]
["bitfinex","ETHUSD",1673953586756,0.09096522,1563.0,1562.9,13.34282]
["bitfinex","ETHUSD",1673953588185,2.10905683,1563.0,1562.9,12.86272]
["bitfinex","ETHUSD",1673953588381,0.09096522,1563.0,1562.9,12.86272]
["bitfinex","ETHUSD",1673953597197,0.09096522,1563.0,1562.9,21.228989]
["bitfinex","ETHUSD",1673953599407,0.09096522,1563.0,1562.9,21.693789]
["bitfinex","ETHUSD",1673953599620,0.09096522,1563.0,1562.9,21.228989]
["bitfinex","ETHUSD",1673953603240,0.09096522,1563.0,1562.9,21.709089]
["bitfinex","ETHUSD",1673953604342,0.09096522,1563.0,1562.9,21.228989]
["bitfinex","ETHUSD",1673953606512,0.09096522,1563.0,1562.9,6.46436]
["bitfinex","ETHUSD",1673953607235,0.09096522,1563.0,1562.9,22.37770407]
["bitfinex","ETHUSD",1673953607444,0.09096522,1563.0,1562.9,25.77113187]
["bitfinex","ETHUSD",1673953607645,0.09096522,1563.0,1562.9,25.37770407]
["bitfinex","ETHUSD",1673953607901,0.09096522,1563.0,1562.9,22.74118]
["bitfinex","ETHUSD",1673953608088,0.09096522,1563.0,1562.9,25.802275]
["bitfinex","ETHUSD",1673953608284,0.09096522,1563.0,1562.9,25.322175]
["bitfinex","ETHUSD",1673953610500,0.09096522,1563.0,1562.9,25.802275]
["bitfinex","ETHUSD",1673953612690,5.22e-06,1563.0,1562.9,28.91889907]
["bitfinex","ETHUSD",1673953616584,5.22e-06,1563.0,1562.9,28.43879907]
["bitfinex","ETHUSD",1673953618525,5.22e-06,1563.0,1562.9,25.322175]
["bitfinex","ETHUSD",1673953620999,5.22e-06,1563.0,1562.9,25.8369363]
["bitfinex","ETHUSD",1673953621249,5.22e-06,1563.0,1562.9,25.322175]
["bitfinex","ETHUSD",1673953621762,5.22e-06,1563.0,1562.9,25.87418634]
["bitfinex","ETHUSD",1673953622082,5.22e-06,1563.0,1562.9,26.38894736]
["bitfinex","ETHUSD",1673953622294,5.22e-06,1563.0,1562.9,26.38913246]
["bitfinex","ETHUSD",1673953623286,5.22e-06,1563.0,1562.9,25.87418634]
["bitfinex","ETHUSD",1673953626350,5.22e-06,1563.0,1562.9,26.38925592]
["bitfinex","ETHUSD",1673953627903,5.22e-06,1563.0,1562.9,26.3892585]
["bitfinex","ETHUSD",1673953630031,5.22e-06,1563.0,1562.9,27.36957863]
["bitfinex","ETHUSD",1673953631285,5.22e-06,1563.0,1562.9,27.36968702]
["bitfinex","ETHUSD",1673953631726,5.22e-06,1563.0,1562.9,26.3892585]
["bitfinex","ETHUSD",1673953632330,5.22e-06,1563.0,1562.9,27.36984513]
["bitfinex","ETHUSD",1673953632736,5.22e-06,1563.0,1562.9,27.36784513]
["bitfinex","ETHUSD",1673953632950,5.22e-06,1563.0,1562.9,27.36984513]
["bitfinex","ETHUSD",1673953635489,5.22e-06,1563.0,1562.9,26.3892585]
["bitfinex","ETHUSD",1673953636053,5.22e-06,1563.0,1562.9,27.37005547]
["bitfinex","ETHUSD",1673953639680,5.22e-06,1563.0,1562.9,26.3892585]
["bitfinex","ETHUSD",1673953640117,5.22e-06,1563.0,1562.9,16.9298035]
["bitfinex","ETHUSD",1673953640328,0.95432139,1563.0,1562.9,0.61801134]
["bitfinex","ETHUSD",1673953640563,0.95432139,1563.0,1562.9,0.55201134]
["bitfinex","ETHUSD",1673953640774,2.02193044,1563.0,1562.9,6.95037134]
["bitfinex","ETHUSD",1673953640987,2.02193044,1563.0,1562.9,7.01637134]
["bitfinex","ETHUSD",1673953641196,4.01030069,1563.0,1562.9,7.01637134]
["bitfinex","ETHUSD",1673953641407,2.57777325,1563.0,1562.9,7.01637134]
["bitfinex","ETHUSD",1673953642686,4.01030069,1563.0,1562.9,7.01637134]
["bitfinex","ETHUSD",1673953643284,3.05598452,1563.0,1562.9,7.01333167]
["bitfinex","ETHUSD",1673953643917,4.01257723,1563.0,1562.9,7.01333167]
["bitfinex","ETHUSD",1673953644188,3.44996523,1563.0,1562.9,7.01333167]
["bitfinex","ETHUSD",1673953644518,2.49131133,1563.0,1562.9,13.41169167]
["bitfinex","ETHUSD",1673953644657,2.02420423,1563.0,1562.9,19.81005167]
["bitfinex","ETHUSD",1673953646974,2.02362804,1563.0,1562.9,19.81005167]
["bitfinex","ETHUSD",1673953647181,2.02362804,1563.0,1562.9,22.55310984]
["bitfinex","ETHUSD",1673953649124,1.080961,1563.1,1562.9,22.55310984]
["bitfinex","ETHUSD",1673953649907,1.080961,1563.1,1562.9,26.89473391]
["bitfinex","ETHUSD",1673953650332,1.080961,1563.1,1562.9,28.34905794]
["bitfinex","ETHUSD",1673953650544,1.080961,1563.1,1562.9,27.87645794]
["bitfinex","ETHUSD",1673953650830,1.080961,1563.1,1563.0,21.98149579]
["bitfinex","ETHUSD",1673953650958,1.080961,1563.1,1563.0,22.04749579]
["bitfinex","ETHUSD",1673953651171,2.14755173,1563.1,1563.0,22.04749579]
["bitfinex","ETHUSD",1673953657163,0.12436582,1563.1,1563.0,22.04749579]
["bitfinex","ETHUSD",1673953658004,1.080961,1563.1,1563.0,22.04749579]
["bitfinex","ETHUSD",1673953658436,2.14773101,1563.1,1563.0,22.04749579]
["bitfinex","ETHUSD",1673953659413,0.12436582,1563.1,1563.0,32.09084541]
["bitfinex","ETHUSD",1673953659665,0.12436582,1563.1,1563.0,34.50830577]
["bitfinex","ETHUSD",1673953659975,0.12436582,1563.1,1563.0,33.07289499]
["bitfinex","ETHUSD",1673953660542,0.12436582,1563.1,1563.0,32.1159312]
["bitfinex","ETHUSD",1673953663276,0.12436582,1563.1,1563.0,28.99930713]
["bitfinex","ETHUSD",1673953663488,0.12436582,1563.1,1563.0,28.01725755]
["bitfinex","ETHUSD",1673953663754,0.12436582,1563.1,1563.0,28.99904282]
["bitfinex","ETHUSD",1673953663928,0.12436582,1563.1,1563.0,28.01725755]
["bitfinex","ETHUSD",1673953664654,0.12436582,1563.1,1563.0,26.78625755]
["bitfinex","ETHUSD",1673953669952,0.12436582,1563.1,1563.0,27.78347512]
["bitfinex","ETHUSD",1673953670533,0.12436582,1563.1,1563.0,26.78625755]
["bitfinex","ETHUSD",1673953671509,0.12436582,1563.1,1563.0,26.26949579]
["bitfinex","ETHUSD",1673953675843,0.12436582,1563.1,1563.0,26.80662735]
["bitfinex","ETHUSD",1673953676944,0.12436582,1563.1,1563.0,26.26949579]
["bitfinex","ETHUSD",1673953677269,0.12436582,1563.1,1563.0,20.48185]
["bitfinex","ETHUSD",1673953677487,0.12436582,1563.1,1563.0,19.25985]
["bitfinex","ETHUSD",1673953683881,0.12436582,1563.1,1563.0,19.79732603]
["bitfinex","ETHUSD",1673953684740,0.12436582,1563.1,1563.0,19.25985]
["bitfinex","ETHUSD",1673953684955,2.12685156,1563.1,1563.0,19.25985]
["bitfinex","ETHUSD",1673953685143,1.080961,1563.1,1563.0,19.25985]
["bitfinex","ETHUSD",1673953685489,1.080961,1563.1,1563.0,22.10337899]
["bitfinex","ETHUSD",1673953685891,2.12699349,1563.1,1563.0,22.10337899]
["bitfinex","ETHUSD",1673953686526,0.12436582,1563.1,1563.0,22.64095146]
["bitfinex","ETHUSD",1673953688346,0.12436582,1563.1,1563.0,25.64095146]
["bitfinex","ETHUSD",1673953688556,0.12436582,1563.1,1563.0,26.63805968]
["bitfinex","ETHUSD",1673953688955,1.080961,1563.1,1563.0,22.64095146]
["bitfinex","ETHUSD",1673953689165,1.080961,1563.1,1563.0,19.79742247]
["bitfinex","ETHUSD",1673953689166,2.12723717,1563.1,1563.0,19.79742247]
["bitfinex","ETHUSD",1673953689377,0.12436582,1563.1,1563.0,19.79742247]
["bitfinex","ETHUSD",1673953691564,1.080961,1563.1,1563.0,19.79742247]
["bitfinex","ETHUSD",1673953692237,2.12750546,1563.1,1563.0,19.79742247]
["bitfinex","ETHUSD",1673953694258,2.12750546,1563.1,1563.0,22.66737913]
["bitfinex","ETHUSD",1673953697201,2.12750546,1563.1,1563.0,25.7840032]
["bitfinex","ETHUSD",1673953697520,0.12160455,1563.1,1563.0,31.85938643]
["bitfinex","ETHUSD",1673953697727,0.12160455,1563.1,1563.0,33.30353507]
["bitfinex","ETHUSD",1673953699506,0.12160455,1563.1,1563.0,34.26238152]
["bitfinex","ETHUSD",1673953700036,0.12160455,1563.1,1563.0,32.82697074]
["bitfinex","ETHUSD",1673953700414,0.12160455,1563.1,1563.0,33.04138152]
["bitfinex","ETHUSD",1673953701806,0.12160455,1563.1,1563.0,32.62240907]
["bitfinex","ETHUSD",1673953702012,12.80986159,1563.5,1563.1,1.0]
["bitfinex","ETHUSD",1673953702182,12.80986159,1563.5,1563.2,19.19115]
["bitfinex","ETHUSD",1673953702183,0.9480744,1563.4,1563.2,19.19115]
["bitfinex","ETHUSD",1673953702395,0.9480744,1563.4,1563.2,19.25715]
["bitfinex","ETHUSD",1673953705073,4.37180693,1563.5,1563.2,19.25715]
["bitfinex","ETHUSD",1673953705392,4.30580693,1563.5,1563.2,19.25715]
["bitfinex","ETHUSD",1673953705963,1.91360436,1563.4,1563.2,19.25715]
["bitfinex","ETHUSD",1673953706970,0.066,1563.5,1563.2,19.25715]
["bitfinex","ETHUSD",1673953707282,8.13356214,1563.6,1563.2,19.25715]
["bitfinex","ETHUSD",1673953707283,8.19956214,1563.6,1563.2,19.25715]
["bitfinex","ETHUSD",1673953709370,8.19956214,1563.6,1563.2,23.75688555]
["bitfinex","ETHUSD",1673953709571,8.19956214,1563.6,1563.2,22.37377407]
["bitfinex","ETHUSD",1673953711334,1.43565352,1563.4,1563.2,19.25715]
["bitfinex","ETHUSD",1673953711502,1.70231887,1563.4,1563.2,12.8601]
["bitfinex","ETHUSD",1673953712075,2.39270155,1563.3,1563.2,12.8601]
["bitfinex","ETHUSD",1673953712765,2.39270155,1563.3,1563.2,6.46305]
["bitfinex","ETHUSD",1673953712766,1.43565352,1563.3,1563.2,6.46305]
["bitfinex","ETHUSD",1673953712917,1.57921887,1563.3,1563.2,6.46305]
["bitfinex","ETHUSD",1673953714127,1.57921887,1563.3,1563.2,0.066]
["bitfinex","ETHUSD",1673953714339,1.57921887,1563.3,1563.1,12.86061]
["bitfinex","ETHUSD",1673953714666,1.57921887,1563.3,1563.1,6.46328]
["bitfinex","ETHUSD",1673953714667,2.39269022,1563.2,1563.1,6.46328]
["bitfinex","ETHUSD",1673953714847,1.46661352,1563.2,1563.1,0.066]
["bitfinex","ETHUSD",1673953715025,1.72333508,1563.2,1563.0,9.4636]
["bitfinex","ETHUSD",1673953715396,1.72333508,1563.2,1563.0,0.066]
["bitfinex","ETHUSD",1673953715397,0.98794288,1563.1,1563.0,0.066]
["bitfinex","ETHUSD",1673953715578,0.98794288,1563.1,1562.9,19.80937167]
["bitfinex","ETHUSD",1673953715761,0.98794288,1563.1,1562.9,19.2604]
["bitfinex","ETHUSD",1673953716591,0.98794288,1563.1,1562.9,12.86224]
["bitfinex","ETHUSD",1673953717257,2.4235964,1563.1,1562.9,12.86224]
["bitfinex","ETHUSD",1673953717664,0.95698288,1563.0,1562.9,12.86224]
["bitfinex","ETHUSD",1673953717869,0.95698288,1563.0,1562.9,6.46412]
["bitfinex","ETHUSD",1673953718312,2.4235964,1563.1,1562.9,6.46412]
["bitfinex","ETHUSD",1673953719120,0.95698288,1563.0,1562.9,6.46412]
["bitfinex","ETHUSD",1673953719761,2.4235964,1563.1,1562.9,6.46412]
["bitfinex","ETHUSD",1673953719972,0.98794288,1563.1,1562.9,6.46412]
["bitfinex","ETHUSD",1673953720395,0.98794288,1563.1,1562.9,0.066]
["bitfinex","ETHUSD",1673953720642,0.98794288,1563.0,1562.8,12.86297]
["bitfinex","ETHUSD",1673953720820,0.98794288,1563.0,1562.8,19.26148]
["bitfinex","ETHUSD",1673953721014,2.4235964,1563.0,1562.8,0.066]
["bitfinex","ETHUSD",1673953721223,2.4235964,1563.0,1562.7,6.39909]
["bitfinex","ETHUSD",1673953721224,2.18798288,1562.9,1562.7,0.066]
["bitfinex","ETHUSD",1673953721435,4.81714295,1562.8,1562.3,30.82884645]
["bitfinex","ETHUSD",1673953721683,4.81714295,1562.8,1562.3,0.066]
["bitfinex","ETHUSD",1673953721684,1.43436659,1562.5,1562.3,0.066]
["bitfinex","ETHUSD",1673953722026,1.43436659,1562.5,1562.2,0.07361188]
["bitfinex","ETHUSD",1673953722027,0.4803,1562.4,1562.2,0.07361188]
["bitfinex","ETHUSD",1673953722232,0.4802,1562.5,1562.2,0.07361188]
["bitfinex","ETHUSD",1673953723552,0.4802,1562.5,1562.2,1.07361188]
["bitfinex","ETHUSD",1673953723971,0.4802,1562.5,1562.2,0.07361188]
["bitfinex","ETHUSD",1673953724710,0.03096,1562.4,1562.2,0.07361188]
["bitfinex","ETHUSD",1673953724903,0.03296,1562.4,1562.2,0.07361188]
["bitfinex","ETHUSD",1673953725124,0.03096,1562.4,1562.2,0.07361188]
["bitfinex","ETHUSD",1673953725774,0.03296,1562.4,1562.2,0.07361188]
["bitfinex","ETHUSD",1673953726128,0.03096,1562.4,1562.2,0.07361188]
["bitfinex","ETHUSD",1673953727447,0.03096,1562.4,1562.2,6.47463188]
["bitfinex","ETHUSD",1673953727693,0.03096,1562.4,1562.2,8.58278524]
["bitfinex","ETHUSD",1673953729066,0.03096,1562.4,1562.2,14.98400524]
["bitfinex","ETHUSD",1673953732272,0.03096,1562.4,1562.2,12.94185188]
["bitfinex","ETHUSD",1673953733346,0.03096,1562.4,1562.2,19.34307188]
["bitfinex","ETHUSD",1673953734411,0.03096,1562.4,1562.3,20.20243]
["bitfinex","ETHUSD",1673953734647,0.03096,1562.4,1562.3,20.26843]
["bitfinex","ETHUSD",1673953735642,0.03096,1562.4,1562.3,16.8054]
["bitfinex","ETHUSD",1673953736267,0.03096,1562.4,1562.3,19.07999148]
["bitfinex","ETHUSD",1673953736493,0.03096,1562.4,1562.3,25.19661555]
["bitfinex","ETHUSD",1673953736732,0.03096,1562.4,1562.3,26.42761555]
["bitfinex","ETHUSD",1673953737047,1.02672078,1562.6,1562.3,26.42761555]
["bitfinex","ETHUSD",1673953737048,1.02672078,1562.6,1562.3,19.07999148]
["bitfinex","ETHUSD",1673953737236,1.02672078,1562.6,1562.4,1.0]
["bitfinex","ETHUSD",1673953737561,1.02672078,1562.6,1562.5,12.8]
["bitfinex","ETHUSD",1673953737795,1.02672078,1562.6,1562.5,12.866]
["bitfinex","ETHUSD",1673953738875,1.02672078,1562.6,1562.5,19.266]
["bitfinex","ETHUSD",1673953739665,1.02672078,1562.6,1562.5,21.4926]
["bitfinex","ETHUSD",1673953741112,1.02672078,1562.6,1562.5,19.266]
["bitfinex","ETHUSD",1673953741329,1.02672078,1562.6,1562.5,22.266]
["bitfinex","ETHUSD",1673953742161,1.02672078,1562.6,1562.5,26.85162407]
["bitfinex","ETHUSD",1673953742341,7.8e-07,1562.6,1562.5,27.27059652]
["bitfinex","ETHUSD",1673953742556,1.91248879,1562.8,1562.6,0.002]
["bitfinex","ETHUSD",1673953742766,1.91248879,1562.8,1562.7,4.58462407]
["bitfinex","ETHUSD",1673953742975,1.91248879,1562.8,1562.7,30.60031652]
["bitfinex","ETHUSD",1673953743248,0.91268879,1562.8,1562.7,33.68307652]
["bitfinex","ETHUSD",1673953743926,0.91268879,1562.8,1562.7,33.70565652]
["bitfinex","ETHUSD",1673953744781,0.91268879,1562.8,1562.7,32.23765652]
["bitfinex","ETHUSD",1673953744992,0.91268879,1562.8,1562.7,35.53614744]
["bitfinex","ETHUSD",1673953745201,0.91268879,1562.8,1562.7,35.49680744]
["bitfinex","ETHUSD",1673953746252,0.91268879,1562.8,1562.7,35.49472725]
["bitfinex","ETHUSD",1673953747710,1.36868879,1562.8,1562.7,35.49472725]
["bitfinex","ETHUSD",1673953747961,1.53468879,1562.8,1562.7,35.49472725]
["bitfinex","ETHUSD",1673953749874,0.18966712,1563.2,1562.7,36.96672725]
["bitfinex","ETHUSD",1673953750041,0.12366712,1563.2,1562.8,9.81329679]
["bitfinex","ETHUSD",1673953750393,0.12366712,1563.2,1562.9,28.70974407]
["bitfinex","ETHUSD",1673953750616,0.12366712,1563.2,1563.1,19.19262]
["bitfinex","ETHUSD",1673953750759,0.12366712,1563.2,1563.1,19.25862]
["bitfinex","ETHUSD",1673953752028,0.12566712,1563.2,1563.1,19.25662]
["bitfinex","ETHUSD",1673953752243,0.12366712,1563.2,1563.1,24.81977307]
["bitfinex","ETHUSD",1673953752548,0.12366712,1563.2,1563.1,27.81977307]
["bitfinex","ETHUSD",1673953752760,0.12366712,1563.2,1563.1,12.74018]
["bitfinex","ETHUSD",1673953753807,0.12366712,1563.2,1563.1,0.066]
["bitfinex","ETHUSD",1673953754071,0.15462712,1563.2,1563.0,0.066]
["bitfinex","ETHUSD",1673953754257,0.63462712,1563.2,1563.0,6.39784]
["bitfinex","ETHUSD",1673953754479,0.63462712,1563.2,1563.0,6.46384]
["bitfinex","ETHUSD",1673953754708,0.63462712,1563.2,1563.0,12.86179]
["bitfinex","ETHUSD",1673953754895,0.15462712,1563.2,1563.0,12.86179]
["bitfinex","ETHUSD",1673953755650,0.15462712,1563.2,1563.0,15.97841407]
["bitfinex","ETHUSD",1673953757923,0.15462712,1563.2,1563.0,12.86179]
["bitfinex","ETHUSD",1673953758133,0.15462712,1563.2,1563.0,6.46384]
["bitfinex","ETHUSD",1673953758379,0.03096,1563.1,1563.0,6.46384]
["bitfinex","ETHUSD",1673953759693,0.03096,1563.1,1563.0,12.86179]
["bitfinex","ETHUSD",1673953760801,0.03096,1563.1,1563.0,6.46384]
["bitfinex","ETHUSD",1673953760946,0.03096,1563.1,1563.0,12.86179]
["bitfinex","ETHUSD",1673953763831,0.03096,1563.1,1563.0,19.25974]
["bitfinex","ETHUSD",1673953764038,0.03096,1563.1,1563.0,21.8259471]
["bitfinex","ETHUSD",1673953765717,0.03096,1563.1,1563.0,24.94257117]
["bitfinex","ETHUSD",1673953767504,0.03096,1563.1,1563.0,12.86179]
["bitfinex","ETHUSD",1673953774411,0.03096,1563.1,1563.0,19.25974]
["bitfinex","ETHUSD",1673953774544,0.03096,1563.1,1563.0,22.25974]
["bitfinex","ETHUSD",1673953776222,0.12366712,1563.2,1563.0,27.08218407]
["bitfinex","ETHUSD",1673953776433,0.12366712,1563.2,1563.1,3.11662407]
["bitfinex","ETHUSD",1673953776667,0.12366712,1563.2,1563.1,26.56729048]
["bitfinex","ETHUSD",1673953776851,0.12366712,1563.2,1563.1,26.63329048]
["bitfinex","ETHUSD",1673953777899,0.12366712,1563.2,1563.1,23.51666641]
["bitfinex","ETHUSD",1673953778096,0.12366712,1563.2,1563.1,22.25862]
["bitfinex","ETHUSD",1673953783614,0.12366712,1563.2,1563.1,22.89488707]
["bitfinex","ETHUSD",1673953783769,0.12366712,1563.2,1563.1,22.25862]
["bitfinex","ETHUSD",1673953784889,1.07980029,1563.2,1563.1,19.25862]
["bitfinex","ETHUSD",1673953785049,0.12366712,1563.2,1563.1,19.25862]
["bitfinex","ETHUSD",1673953786560,0.12366712,1563.2,1563.1,21.93185217]
["bitfinex","ETHUSD",1673953788704,1.07980029,1563.2,1563.1,21.93185217]
["bitfinex","ETHUSD",1673953789079,2.0281845,1563.2,1563.1,21.93185217]
["bitfinex","ETHUSD",1673953789943,0.12366712,1563.2,1563.1,19.25862]
["bitfinex","ETHUSD",1673953790978,0.12366712,1563.2,1563.1,19.89493436]
["bitfinex","ETHUSD",1673953791296,0.12366712,1563.2,1563.1,22.37524407]
["bitfinex","ETHUSD",1673953791506,0.11977532,1563.2,1563.1,26.01149164]
["bitfinex","ETHUSD",1673953791723,0.11977532,1563.2,1563.1,30.67367663]
["bitfinex","ETHUSD",1673953791950,0.11977532,1563.2,1563.1,29.60209562]
["bitfinex","ETHUSD",1673953792767,0.11977532,1563.2,1563.1,26.48547155]
["bitfinex","ETHUSD",1673953792986,0.11977532,1563.2,1563.1,22.89486757]
["bitfinex","ETHUSD",1673953793824,0.11977532,1563.2,1563.1,22.25862]
["bitfinex","ETHUSD",1673953794654,1.07590849,1563.2,1563.1,9.46354]
["bitfinex","ETHUSD",1673953794841,2.54099587,1563.2,1563.1,3.066]
["bitfinex","ETHUSD",1673953795067,2.54099587,1563.2,1563.1,3.0]
["bitfinex","ETHUSD",1673953795383,4.08429927,1563.2,1563.1,3.0]
["bitfinex","ETHUSD",1673953796306,3.1281661,1563.2,1563.1,3.0]
["bitfinex","ETHUSD",1673953797937,5.04365038,1563.2,1563.1,12.79508]
["bitfinex","ETHUSD",1673953798278,3.67233851,1563.2,1563.1,0.066]
["bitfinex","ETHUSD",1673953798473,6.02463274,1563.2,1562.9,0.066]
["bitfinex","ETHUSD",1673953798616,2.39536942,1563.0,1562.8,6.46459]
["bitfinex","ETHUSD",1673953798940,0.03096,1562.9,1562.8,12.86301]
["bitfinex","ETHUSD",1673953799142,0.03096,1562.9,1562.8,19.26149]
["bitfinex","ETHUSD",1673953800412,0.03096,1562.9,1562.8,22.26149]
["bitfinex","ETHUSD",1673953800626,0.03096,1562.9,1562.8,22.25949]
["bitfinex","ETHUSD",1673953800837,0.03096,1562.9,1562.8,22.26149]
["bitfinex","ETHUSD",1673953801723,0.03096,1562.9,1562.8,22.89736883]
["bitfinex","ETHUSD",1673953802749,0.95814777,1563.1,1562.8,30.11040708]
["bitfinex","ETHUSD",1673953802938,1.90657244,1563.1,1562.8,29.47452825]
["bitfinex","ETHUSD",1673953805857,1.90657244,1563.1,1562.8,22.26149]
["bitfinex","ETHUSD",1673953805999,3.34379409,1563.1,1562.8,22.26149]
["bitfinex","ETHUSD",1673953807657,3.34145581,1563.1,1562.8,22.26149]
["bitfinex","ETHUSD",1673953809025,1.90423416,1563.1,1562.8,22.26149]
["bitfinex","ETHUSD",1673953809232,0.95580949,1563.1,1562.8,22.26149]
["bitfinex","ETHUSD",1673953809442,3.3410887,1563.1,1562.8,26.04414665]
["bitfinex","ETHUSD",1673953809695,2.39303114,1563.1,1562.8,26.04414665]
["bitfinex","ETHUSD",1673953809902,3.34105325,1563.1,1562.8,26.04414665]
["bitfinex","ETHUSD",1673953810096,2.39303114,1563.1,1562.8,26.04414665]
["bitfinex","ETHUSD",1673953810316,3.34106199,1563.1,1562.8,26.04414665]
["bitfinex","ETHUSD",1673953810660,0.95580949,1563.1,1562.8,26.04414665]
["bitfinex","ETHUSD",1673953810877,1.90396235,1563.1,1562.8,26.04414665]
["bitfinex","ETHUSD",1673953811556,1.90396235,1563.1,1563.0,12.7959]
["bitfinex","ETHUSD",1673953811760,1.90396235,1563.1,1563.0,12.8619]
["bitfinex","ETHUSD",1673953814704,2.38537451,1563.1,1563.0,12.8619]
["bitfinex","ETHUSD",1673953816796,3.38537451,1563.1,1563.0,0.066]
["bitfinex","ETHUSD",1673953817049,2.38537451,1563.1,1562.9,6.46407]
["bitfinex","ETHUSD",1673953817390,0.23853745,1563.0,1562.9,6.46407]
["bitfinex","ETHUSD",1673953817541,2.14380448,1563.0,1562.9,6.46407]
["bitfinex","ETHUSD",1673953819237,1.90526703,1563.0,1562.9,6.46407]
["bitfinex","ETHUSD",1673953819466,1.90493547,1563.0,1562.9,6.46407]
["bitfinex","ETHUSD",1673953819677,0.95711417,1563.0,1562.9,6.46407]
["bitfinex","ETHUSD",1673953819895,0.95711417,1563.1,1562.9,6.46407]
["bitfinex","ETHUSD",1673953820105,1.90494211,1563.1,1562.9,6.46407]
["bitfinex","ETHUSD",1673953820599,3.34216376,1563.1,1562.9,6.46407]
["bitfinex","ETHUSD",1673953820816,0.95711417,1563.1,1562.9,19.26079]
["bitfinex","ETHUSD",1673953821165,1.90497059,1563.1,1562.9,21.99162885]
["bitfinex","ETHUSD",1673953822615,0.95711417,1563.1,1562.9,21.99162885]
["bitfinex","ETHUSD",1673953823020,10.70991114,1563.2,1562.9,21.99162885]
["bitfinex","ETHUSD",1673953823205,10.70991114,1563.2,1562.9,19.26079]
["bitfinex","ETHUSD",1673953823432,10.22991114,1563.2,1562.9,19.26079]
["bitfinex","ETHUSD",1673953823736,1.90524949,1563.1,1562.9,19.26079]
["bitfinex","ETHUSD",1673953829135,1.90524949,1563.1,1562.9,22.37741407]
["bitfinex","ETHUSD",1673953829597,0.11977532,1563.2,1563.1,28.52683841]
["bitfinex","ETHUSD",1673953830177,1.07688949,1563.2,1563.1,28.52683841]
["bitfinex","ETHUSD",1673953830539,0.11977532,1563.2,1563.1,31.64346248]
["bitfinex","ETHUSD",1673953831369,0.11977532,1563.2,1563.1,32.86446248]
["bitfinex","ETHUSD",1673953831959,0.11977532,1563.2,1563.1,35.86446248]
["bitfinex","ETHUSD",1673953835739,0.11977532,1563.2,1563.1,29.87716]
["bitfinex","ETHUSD",1673953836138,1.07688949,1563.2,1563.1,22.25862]
["bitfinex","ETHUSD",1673953836304,1.07780575,1563.2,1563.1,22.25862]
["bitfinex","ETHUSD",1673953836510,2.02620181,1563.2,1563.1,22.25862]
["bitfinex","ETHUSD",1673953840884,2.02620181,1563.2,1563.1,25.37524407]
["bitfinex","ETHUSD",1673953841148,1.07780575,1563.2,1563.1,28.55253048]
["bitfinex","ETHUSD",1673953841335,1.07780575,1563.2,1563.1,25.55253048]
["bitfinex","ETHUSD",1673953841549,0.11977532,1563.2,1563.1,25.55253048]
["bitfinex","ETHUSD",1673953842189,0.11630202,1563.2,1563.1,34.13888796]
["bitfinex","ETHUSD",1673953842360,0.11630202,1563.2,1563.1,31.47879828]
["bitfinex","ETHUSD",1673953842569,0.11630202,1563.2,1563.1,30.40888796]
["bitfinex","ETHUSD",1673953845461,0.11630202,1563.2,1563.1,29.77353048]
["bitfinex","ETHUSD",1673953845835,0.11630202,1563.2,1563.1,30.65854325]
["bitfinex","ETHUSD",1673953847142,0.11630202,1563.2,1563.1,31.3530104]
["bitfinex","ETHUSD",1673953847358,0.11630202,1563.2,1563.1,30.65854325]
["bitfinex","ETHUSD",1673953848596,0.11630202,1563.2,1563.1,31.35274923]
["bitfinex","ETHUSD",1673953849401,0.11630202,1563.2,1563.1,30.65854325]
["bitfinex","ETHUSD",1673953849882,0.11630202,1563.2,1563.1,31.35247714]
["bitfinex","ETHUSD",1673953850197,0.11630202,1563.2,1563.1,32.46596681]
["bitfinex","ETHUSD",1673953850349,0.11630202,1563.2,1563.1,31.35247714]
["bitfinex","ETHUSD",1673953853128,0.11630202,1563.2,1563.1,31.35228304]
["bitfinex","ETHUSD",1673953853663,0.11630202,1563.2,1563.1,30.65854325]
["bitfinex","ETHUSD",1673953854583,0.11630202,1563.2,1563.1,31.35227675]
["bitfinex","ETHUSD",1673953855172,0.11630202,1563.2,1563.1,23.14363277]
["bitfinex","ETHUSD",1673953856541,0.11630202,1563.2,1563.1,26.26025684]
["bitfinex","ETHUSD",1673953857583,0.11630202,1563.2,1563.1,26.95406652]
["bitfinex","ETHUSD",1673953858378,0.11630202,1563.2,1563.1,29.37391297]
["bitfinex","ETHUSD",1673953858588,0.11630202,1563.2,1563.1,29.52840641]
["bitfinex","ETHUSD",1673953858850,0.11630202,1563.2,1563.1,33.48293477]
["bitfinex","ETHUSD",1673953860315,0.11630202,1563.2,1563.1,34.44178122]
["bitfinex","ETHUSD",1673953860541,0.11630202,1563.2,1563.1,33.48293477]
["bitfinex","ETHUSD",1673953861387,0.11630202,1563.2,1563.1,34.44178122]
["bitfinex","ETHUSD",1673953861530,0.11630202,1563.2,1563.1,33.48293477]
["bitfinex","ETHUSD",1673953862004,0.11630202,1563.2,1563.1,33.25293477]
["bitfinex","ETHUSD",1673953862221,0.11630202,1563.2,1563.1,16.74609277]
["bitfinex","ETHUSD",1673953865536,1.07433245,1563.2,1563.1,16.74609277]
["bitfinex","ETHUSD",1673953865744,1.07433245,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953866005,2.5115541,1563.2,1563.1,7.34514352]
["bitfinex","ETHUSD",1673953866174,3.40082141,1563.2,1563.1,0.95101277]
["bitfinex","ETHUSD",1673953866388,2.93357594,1563.2,1563.1,0.88501277]
["bitfinex","ETHUSD",1673953866935,2.93357594,1563.2,1563.1,13.68009277]
["bitfinex","ETHUSD",1673953866936,3.89186527,1563.2,1563.1,13.68009277]
["bitfinex","ETHUSD",1673953867125,1.96385866,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953871378,1.96385866,1563.2,1563.1,20.14363277]
["bitfinex","ETHUSD",1673953873804,1.96385866,1563.2,1563.1,23.26025684]
["bitfinex","ETHUSD",1673953876087,1.96385866,1563.2,1563.1,20.14363277]
["bitfinex","ETHUSD",1673953876301,1.55459135,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953876519,1.96385866,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953876838,1.96385866,1563.2,1563.1,20.14363277]
["bitfinex","ETHUSD",1673953877754,1.96385866,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953878326,1.96385866,1563.2,1563.1,20.14363277]
["bitfinex","ETHUSD",1673953878470,1.07459135,1563.2,1563.1,20.14363277]
["bitfinex","ETHUSD",1673953878679,0.11630202,1563.2,1563.1,20.14363277]
["bitfinex","ETHUSD",1673953878884,0.11630202,1563.2,1563.1,25.91438112]
["bitfinex","ETHUSD",1673953879151,0.11630202,1563.2,1563.1,26.6095127]
["bitfinex","ETHUSD",1673953879368,0.11630202,1563.2,1563.1,27.72449395]
["bitfinex","ETHUSD",1673953879516,0.11630202,1563.2,1563.1,28.6833404]
["bitfinex","ETHUSD",1673953879733,0.11630202,1563.2,1563.1,31.6833404]
["bitfinex","ETHUSD",1673953880050,0.11630202,1563.2,1563.1,32.9143404]
["bitfinex","ETHUSD",1673953882580,0.11630202,1563.2,1563.1,31.95549395]
["bitfinex","ETHUSD",1673953885484,0.11630202,1563.2,1563.1,28.07036967]
["bitfinex","ETHUSD",1673953889309,0.11630202,1563.2,1563.1,26.26025684]
["bitfinex","ETHUSD",1673953890780,1.07459135,1563.2,1563.1,16.74609277]
["bitfinex","ETHUSD",1673953891054,2.511813,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953891243,3.40049581,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953891799,3.98677495,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953892995,3.02848562,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953893404,3.98681086,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953893620,3.02848562,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953894942,3.02848562,1563.2,1563.1,7.34855277]
["bitfinex","ETHUSD",1673953895512,3.98670585,1563.2,1563.1,7.34855277]
["bitfinex","ETHUSD",1673953896301,3.98670643,1563.2,1563.1,7.34855277]
["bitfinex","ETHUSD",1673953896487,3.98670469,1563.2,1563.1,7.34855277]
["bitfinex","ETHUSD",1673953896696,3.02848562,1563.2,1563.1,7.34855277]
["bitfinex","ETHUSD",1673953899614,4.94478116,1563.2,1563.1,7.34855277]
["bitfinex","ETHUSD",1673953899880,4.94478116,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953899881,3.02848562,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953900650,3.98661295,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953901243,2.5493913,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953904796,2.5493913,1563.2,1563.1,7.34855277]
["bitfinex","ETHUSD",1673953910323,1.96311216,1563.2,1563.1,20.14363277]
["bitfinex","ETHUSD",1673953910492,0.11630202,1563.2,1563.1,23.26025684]
["bitfinex","ETHUSD",1673953910895,0.11630202,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953911318,1.07442935,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953911967,1.96245972,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953914473,1.96245972,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953918270,1.96245972,1563.2,1563.1,20.14363277]
["bitfinex","ETHUSD",1673953919158,1.96445972,1563.2,1563.1,20.14163277]
["bitfinex","ETHUSD",1673953919389,1.96245972,1563.2,1563.1,20.14363277]
["bitfinex","ETHUSD",1673953924925,1.96245972,1563.2,1563.1,20.14363277]
["bitfinex","ETHUSD",1673953926969,0.11630202,1563.2,1563.1,20.83889029]
["bitfinex","ETHUSD",1673953927135,0.11630202,1563.2,1563.1,23.65841996]
["bitfinex","ETHUSD",1673953927338,1.96316719,1563.2,1563.1,23.65841996]
["bitfinex","ETHUSD",1673953928808,1.96316719,1563.2,1563.1,20.14363277]
["bitfinex","ETHUSD",1673953929064,3.40038884,1563.2,1563.1,20.14363277]
["bitfinex","ETHUSD",1673953929441,2.44226151,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953929778,4.35855705,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953930373,2.44226151,1563.2,1563.1,13.74609277]
["bitfinex","ETHUSD",1673953930621,4.07934899,1563.2,1562.8,6.39836]
["bitfinex","ETHUSD",1673953930828,0.9592401,1562.9,1562.8,0.064]
["bitfinex","ETHUSD",1673953931084,0.9592401,1562.9,1562.6,16.85453709]
["bitfinex","ETHUSD",1673953931420,3.28683809,1562.9,1562.7,0.69290505]
["bitfinex","ETHUSD",1673953931556,3.81396992,1562.9,1562.7,0.69290505]
["bitfinex","ETHUSD",1673953931772,3.81396992,1562.9,1562.6,0.066]
["bitfinex","ETHUSD",1673953931773,1.85084944,1562.8,1562.6,0.066]
["bitfinex","ETHUSD",1673953932089,0.9592401,1562.8,1562.5,3.95884645]
["bitfinex","ETHUSD",1673953932343,5.00081953,1562.8,1562.6,0.69298659]
["bitfinex","ETHUSD",1673953932533,4.17520025,1562.8,1562.5,0.95884645]
["bitfinex","ETHUSD",1673953932720,0.41752002,1562.7,1562.5,1.65198793]
["bitfinex","ETHUSD",1673953932927,0.41752002,1562.7,1562.4,16.85504709]
["bitfinex","ETHUSD",1673953933181,0.41752002,1562.7,1562.5,0.69259355]
["bitfinex","ETHUSD",1673953933558,0.41752002,1562.7,1562.5,3.69259355]
["bitfinex","ETHUSD",1673953933768,0.41752002,1562.7,1562.5,3.0]
["bitfinex","ETHUSD",1673953934782,2.6703401,1562.8,1562.5,3.0]
["bitfinex","ETHUSD",1673953935083,1.231,1562.8,1562.5,3.0]
["bitfinex","ETHUSD",1673953937257,15.9878501,1562.8,1562.4,0.066]
["bitfinex","ETHUSD",1673953937479,15.9878501,1562.8,1562.3,19.29980274]
["bitfinex","ETHUSD",1673953937480,1.26196,1562.7,1562.3,19.29980274]
["bitfinex","ETHUSD",1673953937694,0.126196,1562.6,1562.3,19.29980274]
["bitfinex","ETHUSD",1673953938025,0.126196,1562.6,1562.3,0.13620274]
["bitfinex","ETHUSD",1673953938367,0.03096,1562.5,1562.3,3.07020274]
["bitfinex","ETHUSD",1673953938653,0.51116,1562.5,1562.3,0.07020274]
["bitfinex","ETHUSD",1673953938863,0.03096,1562.5,1562.3,0.07020274]
["bitfinex","ETHUSD",1673953939037,0.9643556,1562.5,1562.3,0.07020274]
["bitfinex","ETHUSD",1673953949027,0.9663556,1562.5,1562.3,0.07020274]
["bitfinex","ETHUSD",1673953949237,0.9643556,1562.5,1562.3,0.07020274]
["bitfinex","ETHUSD",1673953951086,1.231,1562.4,1562.3,0.07020274]
["bitfinex","ETHUSD",1673953951418,2.96926,1562.4,1562.3,0.07020274]
["bitfinex","ETHUSD",1673953951714,18.54642697,1562.4,1562.3,0.07020274]
["bitfinex","ETHUSD",1673953951872,18.61242697,1562.4,1562.3,0.07020274]
["bitfinex","ETHUSD",1673953953167,16.15442697,1562.4,1562.3,0.07020274]
["bitfinex","ETHUSD",1673953954331,18.61042697,1562.4,1562.3,0.07020274]
["bitfinex","ETHUSD",1673953955459,18.61042697,1562.4,1562.3,0.06750808]
["bitfinex","ETHUSD",1673953956706,17.38742697,1562.4,1562.3,0.06750808]
["bitfinex","ETHUSD",1673953957858,17.61742697,1562.4,1562.3,0.06750808]
["bitfinex","ETHUSD",1673953965697,17.13712697,1562.4,1562.3,0.06750808]
["bitfinex","ETHUSD",1673953968532,0.07336699,1562.1,1562.0,0.07322583]
["bitfinex","ETHUSD",1673953968720,20.97535449,1562.1,1562.0,0.07322583]
["bitfinex","ETHUSD",1673953968908,25.05962634,1562.1,1562.0,5.83e-06]
["bitfinex","ETHUSD",1673953969121,33.27032634,1562.1,1562.0,5.83e-06]
["bitfinex","ETHUSD",1673953969376,33.27032634,1562.1,1561.8,0.07322482]
["bitfinex","ETHUSD",1673953969565,4.0339516,1562.0,1561.8,0.07322482]
["bitfinex","ETHUSD",1673953969753,6.43341,1561.9,1561.8,0.07322482]
["bitfinex","ETHUSD",1673953969964,6.49941,1561.9,1561.8,0.07322482]
["bitfinex","ETHUSD",1673953972065,0.09696,1561.9,1561.8,0.07322482]
["bitfinex","ETHUSD",1673953972265,0.03096,1561.9,1561.8,0.07322482]
["bitfinex","ETHUSD",1673953973012,0.03296,1561.9,1561.8,0.07322482]
["bitfinex","ETHUSD",1673953973227,0.03096,1561.9,1561.8,6.47608482]
["bitfinex","ETHUSD",1673953973439,0.03096,1561.9,1561.8,6.54208482]
["bitfinex","ETHUSD",1673953976130,0.03096,1561.9,1561.8,0.13922482]
["bitfinex","ETHUSD",1673953976296,0.03096,1561.9,1561.8,0.07322482]
["bitfinex","ETHUSD",1673953977248,0.03296,1561.9,1561.8,0.07322482]
["bitfinex","ETHUSD",1673953977594,0.03096,1561.9,1561.8,0.07322482]
["bitfinex","ETHUSD",1673953986517,8.363781,1561.9,1561.8,0.07322482]
["bitfinex","ETHUSD",1673953986724,8.429781,1561.9,1561.8,0.07322482]
["bitfinex","ETHUSD",1673953987461,14.832231,1561.9,1561.8,0.07322482]
["bitfinex","ETHUSD",1673953987642,15.062231,1561.9,1561.8,0.07322482]
["bitfinex","ETHUSD",1673953987913,24.58130507,1561.9,1561.8,0.07322482]
["bitfinex","ETHUSD",1673953988486,24.58130507,1561.9,1561.8,4.82e-06]
["bitfinex","ETHUSD",1673953988699,31.09299425,1561.9,1561.8,4.82e-06]
["bitfinex","ETHUSD",1673953988903,31.09299425,1561.9,1561.7,0.07322583]
["bitfinex","ETHUSD",1673953988904,33.63725675,1561.9,1561.7,0.07322583]
["bitfinex","ETHUSD",1673953989166,28.29434652,1561.8,1561.7,0.07322583]
["bitfinex","ETHUSD",1673953989325,26.50325164,1561.8,1561.7,0.07322583]
["bitfinex","ETHUSD",1673953989535,26.50325164,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673953990899,26.89545262,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673953991209,17.37596855,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673953991365,15.51876757,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673953991812,17.3756993,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673953992001,17.37569988,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673953992394,16.47625873,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673953992793,23.77856627,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673953993059,26.89519034,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673953993259,28.36919034,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673953993580,26.51225164,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673953994927,28.36892176,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673953995579,34.765528,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673953995725,36.03296757,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673953996161,43.77066757,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673953997098,43.76983498,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673953999308,43.76965239,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954000992,40.26965239,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954001567,42.33604615,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954001954,38.83604615,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954002399,40.26965239,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954002587,42.33604615,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954002797,43.76965239,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954003050,40.26965239,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954004370,40.26964438,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954004585,38.79564438,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954004939,37.83917641,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954005106,38.79599225,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954005509,42.29599225,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954006282,37.83917641,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954006461,42.29593564,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954006670,38.79593564,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954006880,37.83917641,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954007295,37.35867641,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954010355,36.8820406,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954011024,2.00254757,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954011232,0.03096,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954016338,12.83668,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954016552,13.13268,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954019354,22.65216407,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954020469,24.50883073,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954020699,28.06134268,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954020912,29.3298302,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954021367,29.3298302,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954022151,28.06134268,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954022361,29.3298302,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954023211,30.76343644,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954024027,29.80646601,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954024705,29.49622007,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954024933,30.76470759,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954025292,29.80646601,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954026205,3.92874999,1561.8,1561.7,5.83e-06]
["bitfinex","ETHUSD",1673954026362,0.03096,1561.8,1561.7,1.22800583]
["bitfinex","ETHUSD",1673954026585,0.03096,1561.8,1561.7,14.75385774]
["bitfinex","ETHUSD",1673954026586,0.02879428,1561.8,1561.7,14.75385774]
["bitfinex","ETHUSD",1673954026828,0.02879428,1561.8,1561.7,17.93648181]
["bitfinex","ETHUSD",1673954026979,0.02879428,1561.8,1561.7,23.18131258]
["bitfinex","ETHUSD",1673954027226,0.02879428,1561.8,1561.7,26.18131258]
["bitfinex","ETHUSD",1673954027413,0.02879428,1561.8,1561.7,27.2863764]
["bitfinex","ETHUSD",1673954027746,0.02879428,1561.8,1561.7,8.07530206]
["bitfinex","ETHUSD",1673954028079,0.02879428,1561.8,1561.7,15.76542005]
["bitfinex","ETHUSD",1673954028293,0.02879428,1561.8,1561.7,7.67392005]
["bitfinex","ETHUSD",1673954028603,0.02879428,1561.8,1561.7,14.07719005]
["bitfinex","ETHUSD",1673954028845,0.02879428,1561.8,1561.7,15.28633007]
["bitfinex","ETHUSD",1673954029376,0.02879428,1561.8,1561.7,14.07719005]
["bitfinex","ETHUSD",1673954030377,0.02879428,1561.8,1561.7,20.48046005]
["bitfinex","ETHUSD",1673954032263,0.02879428,1561.8,1561.7,19.25246005]
["bitfinex","ETHUSD",1673954032475,0.02879428,1561.8,1561.7,20.47746005]
["bitfinex","ETHUSD",1673954033120,0.02879428,1561.8,1561.7,21.68565632]
["bitfinex","ETHUSD",1673954033350,0.02879428,1561.8,1561.7,20.57861438]
["bitfinex","ETHUSD",1673954033943,0.02879428,1561.8,1561.7,19.35361438]
["bitfinex","ETHUSD",1673954035155,0.02879428,1561.8,1561.7,3.88647207]
["bitfinex","ETHUSD",1673954035371,0.02879428,1561.8,1561.7,3.00000583]
["bitfinex","ETHUSD",1673954035550,0.02879428,1561.8,1561.6,19.04852482]
["bitfinex","ETHUSD",1673954035763,0.02879428,1561.8,1561.6,17.82352482]
["bitfinex","ETHUSD",1673954038935,0.02879428,1561.8,1561.7,1.473]
["bitfinex","ETHUSD",1673954039202,0.02879428,1561.8,1561.7,8.81571446]
["bitfinex","ETHUSD",1673954039425,0.02879428,1561.8,1561.7,29.29963911]
["bitfinex","ETHUSD",1673954039727,0.02879428,1561.8,1561.7,30.29963911]
["bitfinex","ETHUSD",1673954039949,0.02879428,1561.8,1561.7,29.29963911]
["bitfinex","ETHUSD",1673954040509,0.02879428,1561.8,1561.7,28.09152446]
["bitfinex","ETHUSD",1673954041099,0.02879428,1561.8,1561.7,29.29968222]
["bitfinex","ETHUSD",1673954044006,0.02879428,1561.8,1561.7,3.066]
["bitfinex","ETHUSD",1673954044216,0.02879428,1561.8,1561.6,30.63088482]
["bitfinex","ETHUSD",1673954046483,0.02879428,1561.8,1561.6,31.83885466]
["bitfinex","ETHUSD",1673954047012,1.43910378,1562.0,1561.6,39.71553466]
["bitfinex","ETHUSD",1673954047160,0.95870378,1562.1,1561.8,12.80556]
["bitfinex","ETHUSD",1673954047370,0.95870378,1562.1,1561.8,14.34456]
["bitfinex","ETHUSD",1673954047640,1.72013267,1562.1,1561.8,14.34456]
["bitfinex","ETHUSD",1673954047795,0.95870378,1562.1,1561.8,14.34456]
["bitfinex","ETHUSD",1673954048002,2.87261002,1562.2,1561.8,23.24296198]
["bitfinex","ETHUSD",1673954048216,1.02470378,1562.3,1561.9,4.58962407]
["bitfinex","ETHUSD",1673954048432,0.95870378,1562.3,1562.0,14.27708]
["bitfinex","ETHUSD",1673954048682,0.95870378,1562.3,1562.0,14.34308]
["bitfinex","ETHUSD",1673954048683,1.71998346,1562.3,1562.0,14.34308]
["bitfinex","ETHUSD",1673954049499,1.71998346,1562.3,1562.0,16.72927141]
["bitfinex","ETHUSD",1673954049500,0.95870378,1562.3,1562.0,16.72927141]
["bitfinex","ETHUSD",1673954049930,1.72014334,1562.3,1562.0,16.72927141]
["bitfinex","ETHUSD",1673954050325,1.72014334,1562.3,1562.0,7.94104]
["bitfinex","ETHUSD",1673954053789,1.50500378,1562.4,1562.0,14.34308]
["bitfinex","ETHUSD",1673954054039,3.63368122,1562.4,1562.0,14.34308]
["bitfinex","ETHUSD",1673954054377,3.63368122,1562.4,1562.0,20.74512]
["bitfinex","ETHUSD",1673954054378,1.71977498,1562.3,1562.0,20.74512]
["bitfinex","ETHUSD",1673954054526,2.45831002,1562.4,1562.0,20.74512]
["bitfinex","ETHUSD",1673954054740,2.39231002,1562.4,1562.1,2.074512]
["bitfinex","ETHUSD",1673954055011,3.15331249,1562.4,1562.1,8.475912]
["bitfinex","ETHUSD",1673954055242,3.15331249,1562.4,1562.1,8.541912]
["bitfinex","ETHUSD",1673954055971,0.95870378,1562.4,1562.1,8.541912]
["bitfinex","ETHUSD",1673954056182,1.71981151,1562.4,1562.1,22.818172]
["bitfinex","ETHUSD",1673954056395,0.95870378,1562.5,1562.3,1.462]
["bitfinex","ETHUSD",1673954056544,1.71958042,1562.5,1562.4,6.4004]
["bitfinex","ETHUSD",1673954056760,1.71958042,1562.5,1562.4,6.4664]
["bitfinex","ETHUSD",1673954060608,1.71958042,1562.5,1562.4,6.46302268]
["bitfinex","ETHUSD",1673954061486,0.95870378,1562.5,1562.4,0.066]
["bitfinex","ETHUSD",1673954061746,1.71958042,1562.5,1562.3,20.72999]
["bitfinex","ETHUSD",1673954062749,1.71958042,1562.5,1562.3,23.658079]
["bitfinex","ETHUSD",1673954062977,0.95870378,1562.5,1562.3,23.658079]
["bitfinex","ETHUSD",1673954063864,1.71927374,1562.5,1562.3,23.658079]
["bitfinex","ETHUSD",1673954064078,0.95870378,1562.5,1562.3,23.658079]
["bitfinex","ETHUSD",1673954064232,2.48354904,1562.6,1562.3,23.658079]
["bitfinex","ETHUSD",1673954064449,2.48354904,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1673954064689,1.81061756,1562.6,1562.5,6.466]
["bitfinex","ETHUSD",1673954065292,3.2442238,1562.6,1562.5,6.466]
["bitfinex","ETHUSD",1673954066329,3.2442238,1562.6,1562.5,4.466]
["bitfinex","ETHUSD",1673954066537,3.2442238,1562.6,1562.5,4.4]
["bitfinex","ETHUSD",1673954068158,1.81061756,1562.6,1562.5,4.4]
["bitfinex","ETHUSD",1673954070066,0.09123902,1562.6,1562.5,18.659]
["bitfinex","ETHUSD",1673954070247,0.09123902,1562.6,1562.5,21.384615]
["bitfinex","ETHUSD",1673954070946,0.09323902,1562.6,1562.5,14.982615]
["bitfinex","ETHUSD",1673954071212,0.09123902,1562.6,1562.5,12.325]
["bitfinex","ETHUSD",1673954072471,1.81033101,1562.6,1562.5,0.066]
["bitfinex","ETHUSD",1673954072681,0.85162723,1562.6,1562.5,25.31662407]
["bitfinex","ETHUSD",1673954072842,0.85162723,1562.6,1562.5,26.85562407]
["bitfinex","ETHUSD",1673954072843,0.09123902,1562.6,1562.5,26.85562407]
["bitfinex","ETHUSD",1673954073686,0.09123902,1562.6,1562.5,27.26540707]
["bitfinex","ETHUSD",1673954073897,0.09123902,1562.6,1562.5,30.77816278]
["bitfinex","ETHUSD",1673954074308,0.10076982,1562.7,1562.6,12.82294098]
["bitfinex","ETHUSD",1673954074513,0.10076982,1562.7,1562.6,17.47656505]
["bitfinex","ETHUSD",1673954074788,0.10076982,1562.7,1562.6,20.88634805]
["bitfinex","ETHUSD",1673954075313,0.10076982,1562.7,1562.6,27.28593805]
["bitfinex","ETHUSD",1673954075525,0.10076982,1562.7,1562.6,32.88394743]
["bitfinex","ETHUSD",1673954075834,0.10076982,1562.7,1562.6,33.45220224]
["bitfinex","ETHUSD",1673954080050,0.10076982,1562.7,1562.6,33.04241924]
["bitfinex","ETHUSD",1673954083309,0.10076982,1562.7,1562.6,24.32778579]
["bitfinex","ETHUSD",1673954084741,0.10076982,1562.7,1562.6,27.85419286]
["bitfinex","ETHUSD",1673954089724,0.10076982,1562.7,1562.6,32.82419286]
["bitfinex","ETHUSD",1673954089935,0.10076982,1562.7,1562.6,34.08198385]
["bitfinex","ETHUSD",1673954090144,0.10076982,1562.7,1562.6,35.61536802]
["bitfinex","ETHUSD",1673954090298,0.10076982,1562.7,1562.6,39.3457696]
["bitfinex","ETHUSD",1673954090783,0.10076982,1562.7,1562.6,40.60335369]
["bitfinex","ETHUSD",1673954091385,0.08829342,1562.9,1562.6,40.60335369]
["bitfinex","ETHUSD",1673954091575,0.08829342,1562.9,1562.8,27.06808]
["bitfinex","ETHUSD",1673954091776,0.08829342,1562.9,1562.8,33.24870407]
["bitfinex","ETHUSD",1673954092029,0.08829342,1562.9,1562.8,38.68406226]
["bitfinex","ETHUSD",1673954092241,0.08829342,1562.9,1562.8,38.27573837]
["bitfinex","ETHUSD",1673954100536,0.11630202,1563.2,1562.9,1.0]
["bitfinex","ETHUSD",1673954100766,0.11630202,1563.2,1563.0,25.5918]
["bitfinex","ETHUSD",1673954100996,0.11630202,1563.2,1563.1,3.0]
["bitfinex","ETHUSD",1673954101148,0.11630202,1563.2,1563.1,8.98220407]
["bitfinex","ETHUSD",1673954101357,0.11630202,1563.2,1563.1,25.37324407]
["bitfinex","ETHUSD",1673954101848,0.59630202,1563.2,1563.1,22.25662]
["bitfinex","ETHUSD",1673954102095,0.11630202,1563.2,1563.1,22.25662]
["bitfinex","ETHUSD",1673954104419,0.11630202,1563.2,1563.1,3.064]
["bitfinex","ETHUSD",1673954104636,0.11630202,1563.2,1563.0,12.86169]
["bitfinex","ETHUSD",1673954104844,0.42949407,1563.2,1563.0,12.85969]
["bitfinex","ETHUSD",1673954105480,1.38819785,1563.2,1563.0,12.85969]
["bitfinex","ETHUSD",1673954105681,0.42949407,1563.2,1563.0,12.85969]
["bitfinex","ETHUSD",1673954106526,0.11630202,1563.2,1563.0,19.25764]
["bitfinex","ETHUSD",1673954106734,0.11630202,1563.2,1563.0,22.37426407]
["bitfinex","ETHUSD",1673954108742,1.0750058,1563.2,1563.0,22.37426407]
["bitfinex","ETHUSD",1673954109724,0.11630202,1563.2,1563.0,22.37426407]
["bitfinex","ETHUSD",1673954110347,1.3940997,1563.2,1563.0,22.37426407]
["bitfinex","ETHUSD",1673954110559,1.0750058,1563.2,1563.0,22.37426407]
["bitfinex","ETHUSD",1673954111043,0.11630202,1563.2,1563.0,22.37426407]
["bitfinex","ETHUSD",1673954111263,0.11630202,1563.2,1563.0,25.70430148]
["bitfinex","ETHUSD",1673954112936,0.11630202,1563.2,1563.1,3.11662407]
["bitfinex","ETHUSD",1673954113313,0.11630202,1563.2,1563.1,22.30924407]
["bitfinex","ETHUSD",1673954113528,0.11630202,1563.2,1563.1,22.37324407]
["bitfinex","ETHUSD",1673954113673,0.11630202,1563.2,1563.1,23.63525154]
["bitfinex","ETHUSD",1673954114128,0.11630202,1563.2,1563.1,19.25662]
["bitfinex","ETHUSD",1673954114788,1.0750058,1563.2,1563.1,19.25662]
["bitfinex","ETHUSD",1673954115728,1.39409358,1563.2,1563.1,19.25662]
["bitfinex","ETHUSD",1673954122964,0.11630202,1563.2,1563.1,19.25662]
["bitfinex","ETHUSD",1673954123177,0.11630202,1563.2,1563.1,19.25314857]
["bitfinex","ETHUSD",1673954123499,1.39412017,1563.2,1563.1,19.25314857]
["bitfinex","ETHUSD",1673954125252,2.82772641,1563.2,1563.1,19.25314857]
["bitfinex","ETHUSD",1673954128260,1.86902263,1563.2,1563.1,19.25314857]
["bitfinex","ETHUSD",1673954130722,3.78049762,1563.2,1563.1,19.25314857]
["bitfinex","ETHUSD",1673954131729,2.34689138,1563.2,1563.1,19.25314857]
["bitfinex","ETHUSD",1673954132311,4.7394854,1563.2,1563.1,19.25314857]
["bitfinex","ETHUSD",1673954132516,4.7394854,1563.2,1563.1,6.45806857]
["bitfinex","ETHUSD",1673954132749,5.23436479,1563.2,1563.1,6.45806857]
["bitfinex","ETHUSD",1673954132936,5.30036479,1563.2,1563.1,6.45806857]
["bitfinex","ETHUSD",1673954133487,5.30036479,1563.2,1563.1,0.064]
["bitfinex","ETHUSD",1673954133693,1.9397217,1563.2,1563.1,19.19262]
["bitfinex","ETHUSD",1673954133901,1.8737217,1563.2,1563.1,19.25662]
["bitfinex","ETHUSD",1673954134109,3.78519669,1563.2,1563.1,19.25662]
["bitfinex","ETHUSD",1673954134349,2.34689138,1563.2,1563.1,19.25662]
["bitfinex","ETHUSD",1673954134673,2.84177077,1563.2,1563.1,0.064]
["bitfinex","ETHUSD",1673954134994,2.84177077,1563.2,1563.1,6.39754]
["bitfinex","ETHUSD",1673954135307,2.84177077,1563.2,1563.1,6.46154]
["bitfinex","ETHUSD",1673954137308,5.23436479,1563.2,1563.1,6.46154]
["bitfinex","ETHUSD",1673954137606,3.3888898,1563.2,1563.1,6.46154]
["bitfinex","ETHUSD",1673954137825,3.3228898,1563.2,1563.1,6.46154]
["bitfinex","ETHUSD",1673954138979,5.24104249,1563.2,1563.1,6.46154]
["bitfinex","ETHUSD",1673954139292,5.30704249,1563.2,1563.1,6.46154]
["bitfinex","ETHUSD",1673954140108,2.91444847,1563.2,1563.1,6.46154]
["bitfinex","ETHUSD",1673954140317,2.84844847,1563.2,1563.1,6.46154]
["bitfinex","ETHUSD",1673954144375,5.24104249,1563.2,1563.1,6.46154]
["bitfinex","ETHUSD",1673954144534,1.93988668,1563.2,1563.1,19.25662]
["bitfinex","ETHUSD",1673954144744,1.87388668,1563.2,1563.1,19.25662]
["bitfinex","ETHUSD",1673954145629,3.79190686,1563.2,1563.1,19.25662]
["bitfinex","ETHUSD",1673954146453,1.87388668,1563.2,1563.1,19.25662]
["bitfinex","ETHUSD",1673954146792,3.79190686,1563.2,1563.1,19.25662]
["bitfinex","ETHUSD",1673954147112,1.87388668,1563.2,1563.1,19.25662]
["bitfinex","ETHUSD",1673954152650,1.87388668,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954153480,3.79190686,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954154594,2.35343657,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954154751,3.47290332,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954154976,3.79201769,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954155197,2.35343657,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954157742,2.35543657,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954157974,2.35343657,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954158627,3.47291893,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954158875,3.7920333,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954159087,2.35343657,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954159304,3.47289056,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954161374,2.35343657,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954162373,3.47289399,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954162519,3.79200836,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954163522,2.35343657,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954163927,3.47296463,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954164323,3.792079,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954165686,1.87405882,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954165904,3.792079,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954166130,1.87405882,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954167419,3.792079,1563.2,1563.1,19.25029969]
["bitfinex","ETHUSD",1673954168563,0.11630202,1563.2,1563.1,25.33494649]
["bitfinex","ETHUSD",1673954168720,0.11630202,1563.2,1563.1,31.78294602]
["bitfinex","ETHUSD",1673954168939,0.11630202,1563.2,1563.1,32.36590997]
["bitfinex","ETHUSD",1673954170290,0.11630202,1563.2,1563.1,32.33990997]
["bitfinex","ETHUSD",1673954171723,0.11630202,1563.2,1563.1,31.93688721]
["bitfinex","ETHUSD",1673954171953,0.11630202,1563.2,1563.1,30.39507681]
["bitfinex","ETHUSD",1673954172138,0.11630202,1563.2,1563.1,36.6923568]
["bitfinex","ETHUSD",1673954172462,0.11630202,1563.2,1563.1,33.77272356]
["bitfinex","ETHUSD",1673954173027,0.11630202,1563.2,1563.1,33.29214776]
["bitfinex","ETHUSD",1673954174226,0.11630202,1563.2,1563.1,32.889125]
["bitfinex","ETHUSD",1673954177020,0.11630202,1563.2,1563.1,33.78332408]
["bitfinex","ETHUSD",1673954177823,0.11630202,1563.2,1563.1,32.8284891]
["bitfinex","ETHUSD",1673954184518,0.11630202,1563.2,1563.1,31.28927589]
["bitfinex","ETHUSD",1673954185329,0.11630202,1563.2,1563.1,32.82585416]
["bitfinex","ETHUSD",1673954186286,0.11630202,1563.2,1563.1,31.28927589]
["bitfinex","ETHUSD",1673954188592,0.11630202,1563.2,1563.1,30.02512281]
["bitfinex","ETHUSD",1673954189456,0.11630202,1563.2,1563.1,28.80012281]
["bitfinex","ETHUSD",1673954189669,0.11630202,1563.2,1563.1,30.03112281]
["bitfinex","ETHUSD",1673954193065,0.11630202,1563.2,1563.1,28.80012281]
["bitfinex","ETHUSD",1673954193370,0.11232057,1563.2,1563.1,30.03112281]
["bitfinex","ETHUSD",1673954193588,0.11232057,1563.2,1563.1,31.29060736]
["bitfinex","ETHUSD",1673954195208,0.11232057,1563.2,1563.1,32.82673953]
["bitfinex","ETHUSD",1673954195473,0.11232057,1563.2,1563.1,31.29060736]
["bitfinex","ETHUSD",1673954197157,0.11232057,1563.2,1563.1,16.72095877]
["bitfinex","ETHUSD",1673954197486,0.11232057,1563.2,1563.1,13.72095877]
["bitfinex","ETHUSD",1673954200628,0.11232057,1563.2,1563.1,20.11849877]
["bitfinex","ETHUSD",1673954201305,0.11232057,1563.2,1563.1,23.23512284]
["bitfinex","ETHUSD",1673954206333,0.11232057,1563.2,1563.1,24.49618475]
["bitfinex","ETHUSD",1673954206494,0.11232057,1563.2,1563.1,23.23512284]
["bitfinex","ETHUSD",1673954206705,0.11232057,1563.2,1563.1,24.49617231]
["bitfinex","ETHUSD",1673954207499,0.11232057,1563.2,1563.1,33.2252137]
["bitfinex","ETHUSD",1673954207808,0.11232057,1563.2,1563.1,33.80776769]
["bitfinex","ETHUSD",1673954208125,0.11232057,1563.2,1563.1,34.76230777]
["bitfinex","ETHUSD",1673954208490,0.11232057,1563.2,1563.1,34.76223006]
["bitfinex","ETHUSD",1673954208874,0.11232057,1563.2,1563.1,33.80776769]
["bitfinex","ETHUSD",1673954209017,0.11232057,1563.2,1563.1,34.76228953]
["bitfinex","ETHUSD",1673954209223,0.11232057,1563.2,1563.1,33.80776769]
["bitfinex","ETHUSD",1673954209481,0.11232057,1563.2,1563.1,35.03876769]
["bitfinex","ETHUSD",1673954209697,0.11232057,1563.2,1563.1,40.45272453]
["bitfinex","ETHUSD",1673954209853,0.11232057,1563.2,1563.1,37.35574729]
["bitfinex","ETHUSD",1673954210062,0.11232057,1563.2,1563.1,36.95272453]
["bitfinex","ETHUSD",1673954210530,0.11232057,1563.2,1563.1,35.03495026]
["bitfinex","ETHUSD",1673954212501,0.11232057,1563.2,1563.1,35.98937581]
["bitfinex","ETHUSD",1673954212852,0.11232057,1563.2,1563.1,33.32678246]
["bitfinex","ETHUSD",1673954217119,0.10980688,1563.2,1563.1,33.80395026]
["bitfinex","ETHUSD",1673954217701,0.10980688,1563.2,1563.1,34.75811985]
["bitfinex","ETHUSD",1673954218024,0.10980688,1563.2,1563.1,34.75814058]
["bitfinex","ETHUSD",1673954218234,0.10980688,1563.2,1563.1,33.32654723]
["bitfinex","ETHUSD",1673954219681,0.10980688,1563.2,1563.1,33.80395026]
["bitfinex","ETHUSD",1673954220065,0.10980688,1563.2,1563.1,35.02495026]
["bitfinex","ETHUSD",1673954221906,0.10980688,1563.2,1563.1,32.02495026]
["bitfinex","ETHUSD",1673954222271,0.14330845,1563.3,1563.2,1.03283358]
["bitfinex","ETHUSD",1673954222570,0.14330845,1563.3,1563.2,28.91033754]
["bitfinex","ETHUSD",1673954222689,0.14330845,1563.3,1563.2,30.51172651]
["bitfinex","ETHUSD",1673954222900,0.14330845,1563.3,1563.2,31.94279242]
["bitfinex","ETHUSD",1673954223111,0.14330845,1563.3,1563.2,34.94279242]
["bitfinex","ETHUSD",1673954225107,0.14330845,1563.3,1563.2,33.51172651]
["bitfinex","ETHUSD",1673954229968,0.14330845,1563.3,1563.2,32.51172651]
["bitfinex","ETHUSD",1673954230173,0.14330845,1563.3,1563.2,29.15733003]
["bitfinex","ETHUSD",1673954230902,0.14330845,1563.3,1563.2,28.20328609]
["bitfinex","ETHUSD",1673954234127,0.14330845,1563.3,1563.2,29.15733003]
["bitfinex","ETHUSD",1673954236416,0.14330845,1563.3,1563.2,30.58839594]
["bitfinex","ETHUSD",1673954237324,0.14330845,1563.3,1563.2,29.15733003]
["bitfinex","ETHUSD",1673954237535,0.14330845,1563.3,1563.2,34.44432849]
["bitfinex","ETHUSD",1673954239866,0.14330845,1563.3,1563.2,34.92135046]
["bitfinex","ETHUSD",1673954240077,0.11541328,1563.4,1563.3,1.04243883]
["bitfinex","ETHUSD",1673954240310,0.11541328,1563.4,1563.3,28.56348592]
["bitfinex","ETHUSD",1673954240521,0.11541328,1563.4,1563.3,30.16487489]
["bitfinex","ETHUSD",1673954240857,0.11541328,1563.4,1563.3,34.61846517]
["bitfinex","ETHUSD",1673954245906,0.11541328,1563.4,1563.3,36.32431753]
["bitfinex","ETHUSD",1673954246094,0.11541328,1563.4,1563.3,41.7420918]
["bitfinex","ETHUSD",1673954246429,0.11541328,1563.4,1563.3,41.90036474]
["bitfinex","ETHUSD",1673954247649,0.11541328,1563.4,1563.3,38.40036474]
["bitfinex","ETHUSD",1673954248319,0.11541328,1563.4,1563.3,41.90036474]
["bitfinex","ETHUSD",1673954248531,0.11541328,1563.4,1563.3,38.40036474]
["bitfinex","ETHUSD",1673954249150,0.11541328,1563.4,1563.3,39.83004663]
["bitfinex","ETHUSD",1673954249465,0.11541328,1563.4,1563.3,43.33004663]
["bitfinex","ETHUSD",1673954249701,0.11541328,1563.4,1563.3,39.83011343]
["bitfinex","ETHUSD",1673954250083,0.11541328,1563.4,1563.3,38.61121007]
["bitfinex","ETHUSD",1673954250293,0.11541328,1563.4,1563.3,40.68146138]
["bitfinex","ETHUSD",1673954250821,0.11541328,1563.4,1563.3,37.18146138]
["bitfinex","ETHUSD",1673954251044,0.11541328,1563.4,1563.3,42.11090564]
["bitfinex","ETHUSD",1673954251287,0.11541328,1563.4,1563.3,38.61090564]
["bitfinex","ETHUSD",1673954251875,0.11541328,1563.4,1563.3,36.69313137]
["bitfinex","ETHUSD",1673954252199,0.11541328,1563.4,1563.3,38.61090564]
["bitfinex","ETHUSD",1673954252403,0.11541328,1563.4,1563.3,36.69313137]
["bitfinex","ETHUSD",1673954252611,0.11541328,1563.4,1563.3,37.18146138]
["bitfinex","ETHUSD",1673954253189,0.11541328,1563.4,1563.3,40.91146138]
["bitfinex","ETHUSD",1673954253395,0.11541328,1563.4,1563.3,38.84060198]
["bitfinex","ETHUSD",1673954253713,0.11541328,1563.4,1563.3,43.57160198]
["bitfinex","ETHUSD",1673954253873,0.11541328,1563.4,1563.3,38.64246138]
["bitfinex","ETHUSD",1673954254083,0.11541328,1563.4,1563.3,42.14246138]
["bitfinex","ETHUSD",1673954254547,0.11541328,1563.4,1563.3,47.99717067]
["bitfinex","ETHUSD",1673954254765,0.11541328,1563.4,1563.3,56.64339267]
["bitfinex","ETHUSD",1673954254766,3.28e-06,1563.4,1563.3,56.64339267]
["bitfinex","ETHUSD",1673954254973,0.7521873,1563.6,1563.5,0.04195298]
["bitfinex","ETHUSD",1673954255138,0.7521873,1563.6,1563.5,31.02377192]
["bitfinex","ETHUSD",1673954255510,0.7521873,1563.6,1563.5,36.88621036]
["bitfinex","ETHUSD",1673954256535,0.7521873,1563.6,1563.5,37.25364585]
["bitfinex","ETHUSD",1673954256762,0.7521873,1563.6,1563.5,38.48464585]
["bitfinex","ETHUSD",1673954259680,0.7521873,1563.6,1563.5,37.25964585]
["bitfinex","ETHUSD",1673954259896,0.7521873,1563.6,1563.5,37.73584563]
["bitfinex","ETHUSD",1673954260110,0.7521873,1563.6,1563.5,37.36841014]
["bitfinex","ETHUSD",1673954260317,0.7521873,1563.6,1563.5,37.73584563]
["bitfinex","ETHUSD",1673954260631,0.7521873,1563.6,1563.5,38.68828506]
["bitfinex","ETHUSD",1673954262442,0.7521873,1563.6,1563.5,38.68813215]
["bitfinex","ETHUSD",1673954262804,0.7521873,1563.6,1563.5,37.2595328]
["bitfinex","ETHUSD",1673954263908,0.7521873,1563.6,1563.5,43.41913215]
["bitfinex","ETHUSD",1673954264124,0.7521873,1563.6,1563.5,39.91913215]
["bitfinex","ETHUSD",1673954264640,0.7521873,1563.6,1563.5,38.4905328]
["bitfinex","ETHUSD",1673954264853,0.7521873,1563.6,1563.5,39.91913215]
["bitfinex","ETHUSD",1673954265237,0.7521873,1563.6,1563.5,38.4905328]
["bitfinex","ETHUSD",1673954265925,0.7521873,1563.6,1563.5,38.7205328]
["bitfinex","ETHUSD",1673954266220,0.7521873,1563.6,1563.5,43.64913215]
["bitfinex","ETHUSD",1673954266380,0.7521873,1563.6,1563.5,42.69684563]
["bitfinex","ETHUSD",1673954266799,0.7521873,1563.6,1563.5,44.60160905]
["bitfinex","ETHUSD",1673954267024,0.7521873,1563.6,1563.5,42.69684563]
["bitfinex","ETHUSD",1673954267688,0.7521873,1563.6,1563.5,39.19684563]
["bitfinex","ETHUSD",1673954267912,0.7521873,1563.6,1563.5,42.69684563]
["bitfinex","ETHUSD",1673954268055,0.7521873,1563.6,1563.5,39.19684563]
["bitfinex","ETHUSD",1673954268266,0.7521873,1563.6,1563.5,39.19574422]
["bitfinex","ETHUSD",1673954269055,0.7521873,1563.6,1563.5,42.69574422]
["bitfinex","ETHUSD",1673954269265,0.7521873,1563.6,1563.5,44.60050764]
["bitfinex","ETHUSD",1673954269580,7.3e-06,1563.6,1563.5,42.69574422]
["bitfinex","ETHUSD",1673954269731,0.1832099,1563.7,1563.5,44.60050764]
["bitfinex","ETHUSD",1673954269947,0.17959171,1563.8,1563.7,0.23595959]
["bitfinex","ETHUSD",1673954270186,0.24559171,1563.9,1563.7,49.96479655]
["bitfinex","ETHUSD",1673954270187,0.17959171,1563.9,1563.7,49.96479655]
["bitfinex","ETHUSD",1673954270477,0.17959171,1563.9,1563.8,10.09649147]
["bitfinex","ETHUSD",1673954270696,0.17959171,1563.9,1563.8,29.34450147]
["bitfinex","ETHUSD",1673954271015,0.17959171,1563.9,1563.8,29.71083555]
["bitfinex","ETHUSD",1673954271354,0.1832099,1564.0,1563.8,41.60265316]
["bitfinex","ETHUSD",1673954271527,0.1832099,1564.0,1563.9,8.09012288]
["bitfinex","ETHUSD",1673954271738,0.1832099,1564.0,1563.9,23.94266288]
["bitfinex","ETHUSD",1673954271739,0.18052019,1564.0,1563.9,23.94266288]
["bitfinex","ETHUSD",1673954272060,0.18052019,1564.0,1563.9,22.99160251]
["bitfinex","ETHUSD",1673954273360,0.18052019,1564.0,1563.9,23.35793659]
["bitfinex","ETHUSD",1673954273572,0.18052019,1564.0,1563.9,28.68424891]
["bitfinex","ETHUSD",1673954274584,0.18052019,1564.0,1563.9,35.07851891]
["bitfinex","ETHUSD",1673954276234,0.18052019,1564.0,1563.9,35.08467579]
["bitfinex","ETHUSD",1673954276827,0.18052019,1564.0,1563.9,35.31467579]
["bitfinex","ETHUSD",1673954277459,0.14083783,1564.1,1563.9,38.81467579]
["bitfinex","ETHUSD",1673954277619,0.16249243,1564.2,1564.1,1.0]
["bitfinex","ETHUSD",1673954277826,0.16249243,1564.2,1564.1,30.92042407]
["bitfinex","ETHUSD",1673954278106,0.16249243,1564.2,1564.1,34.35075815]
["bitfinex","ETHUSD",1673954278802,0.16249243,1564.2,1564.1,34.58075815]
["bitfinex","ETHUSD",1673954279746,0.16249243,1564.2,1564.1,34.35175815]
["bitfinex","ETHUSD",1673954280103,0.16249243,1564.2,1564.1,37.29838072]
["bitfinex","ETHUSD",1673954280686,0.16249243,1564.2,1564.1,33.35175815]
["bitfinex","ETHUSD",1673954280889,0.16249243,1564.2,1564.1,32.12075815]
["bitfinex","ETHUSD",1673954281327,0.16249243,1564.2,1564.1,25.36097407]
["bitfinex","ETHUSD",1673954281520,0.16249243,1564.2,1564.1,9.45745]
["bitfinex","ETHUSD",1673954281725,0.64219243,1564.2,1564.1,9.45745]
["bitfinex","ETHUSD",1673954283890,0.64219243,1564.2,1564.1,25.36097407]
["bitfinex","ETHUSD",1673954284884,0.16249243,1564.2,1564.1,27.69198796]
["bitfinex","ETHUSD",1673954288409,0.16249243,1564.2,1564.1,25.36097407]
["bitfinex","ETHUSD",1673954288929,0.16249243,1564.2,1564.1,15.8509]
["bitfinex","ETHUSD",1673954289294,0.64219243,1564.2,1564.1,15.8509]
["bitfinex","ETHUSD",1673954289541,0.64219243,1564.2,1564.1,22.24435]
["bitfinex","ETHUSD",1673954290262,0.16249243,1564.2,1564.1,22.24435]
["bitfinex","ETHUSD",1673954293715,0.16249243,1564.2,1564.1,28.22495907]
["bitfinex","ETHUSD",1673954295653,0.16249243,1564.2,1564.1,30.09386667]
["bitfinex","ETHUSD",1673954295865,0.16249243,1564.2,1564.1,36.08904312]
["bitfinex","ETHUSD",1673954296107,0.00581,1564.3,1564.2,1.05025437]
["bitfinex","ETHUSD",1673954296325,0.00581,1564.3,1564.2,27.38768804]
["bitfinex","ETHUSD",1673954296548,0.00581,1564.3,1564.2,35.0865598]
["bitfinex","ETHUSD",1673954297584,0.00581,1564.3,1564.2,35.3165598]
["bitfinex","ETHUSD",1673954297923,0.00581,1564.3,1564.2,33.77244372]
["bitfinex","ETHUSD",1673954298126,0.00581,1564.3,1564.2,34.94495592]
["bitfinex","ETHUSD",1673954298435,0.00581,1564.3,1564.2,30.0448702]
["bitfinex","ETHUSD",1673954300434,0.00581,1564.3,1564.2,29.67853612]
["bitfinex","ETHUSD",1673954300963,0.00581,1564.3,1564.2,30.94411767]
["bitfinex","ETHUSD",1673954301273,0.00581,1564.3,1564.2,32.48293561]
["bitfinex","ETHUSD",1673954301469,0.00581,1564.3,1564.2,32.84926969]
["bitfinex","ETHUSD",1673954302076,0.00581,1564.3,1564.2,32.84901713]
["bitfinex","ETHUSD",1673954302293,0.00581,1564.3,1564.2,32.84904898]
["bitfinex","ETHUSD",1673954303007,0.00581,1564.3,1564.2,32.84893734]
["bitfinex","ETHUSD",1673954303217,0.00581,1564.3,1564.2,32.84934299]
["bitfinex","ETHUSD",1673954304585,0.00581,1564.3,1564.2,30.0448702]
["bitfinex","ETHUSD",1673954304814,0.00581,1564.3,1564.2,29.67853612]
["bitfinex","ETHUSD",1673954306797,0.00581,1564.3,1564.2,32.48472327]
["bitfinex","ETHUSD",1673954308301,0.00581,1564.3,1564.2,34.3479133]
["bitfinex","ETHUSD",1673954308515,0.00581,1564.3,1564.2,33.98157922]
["bitfinex","ETHUSD",1673954309540,0.00581,1564.3,1564.2,28.89258984]
["bitfinex","ETHUSD",1673954309724,0.00581,1564.3,1564.2,26.98828037]
["bitfinex","ETHUSD",1673954310097,0.00581,1564.3,1564.2,26.62194629]
["bitfinex","ETHUSD",1673954310308,0.00581,1564.3,1564.2,35.22668037]
["bitfinex","ETHUSD",1673954310518,0.00581,1564.3,1564.2,28.48568037]
["bitfinex","ETHUSD",1673954310777,0.00581,1564.3,1564.2,24.98568037]
["bitfinex","ETHUSD",1673954311000,0.00581,1564.3,1564.2,23.44595859]
["bitfinex","ETHUSD",1673954311146,0.00581,1564.3,1564.2,24.98568037]
["bitfinex","ETHUSD",1673954311358,0.00581,1564.3,1564.2,23.44595859]
["bitfinex","ETHUSD",1673954312127,0.00581,1564.3,1564.2,23.07962451]
["bitfinex","ETHUSD",1673954312339,0.00581,1564.3,1564.2,23.44595859]
["bitfinex","ETHUSD",1673954312667,0.00581,1564.3,1564.2,24.39741257]
["bitfinex","ETHUSD",1673954312883,0.00581,1564.3,1564.2,23.44595859]
["bitfinex","ETHUSD",1673954313037,0.00581,1564.3,1564.2,25.93712734]
["bitfinex","ETHUSD",1673954313383,0.00581,1564.3,1564.2,24.46912734]
["bitfinex","ETHUSD",1673954313598,0.00581,1564.3,1564.2,22.92940556]
["bitfinex","ETHUSD",1673954313811,0.00581,1564.3,1564.2,21.50180817]
["bitfinex","ETHUSD",1673954314841,0.00581,1564.3,1564.2,21.50380817]
["bitfinex","ETHUSD",1673954315094,0.00581,1564.3,1564.2,21.50180817]
["bitfinex","ETHUSD",1673954315297,0.00581,1564.3,1564.2,21.27180817]
["bitfinex","ETHUSD",1673954315516,0.00581,1564.3,1564.2,22.81152995]
["bitfinex","ETHUSD",1673954315886,0.00581,1564.3,1564.2,21.27180817]
["bitfinex","ETHUSD",1673954316060,0.00581,1564.3,1564.2,20.3203612]
["bitfinex","ETHUSD",1673954316209,0.00581,1564.3,1564.2,19.95402712]
["bitfinex","ETHUSD",1673954316415,0.00581,1564.3,1564.2,4.44708944]
["bitfinex","ETHUSD",1673954316663,0.48216922,1564.3,1564.2,3.11662407]
["bitfinex","ETHUSD",1673954318067,0.48216922,1564.3,1564.2,6.11662407]
["bitfinex","ETHUSD",1673954318269,0.48216922,1564.3,1564.2,6.18062407]
["bitfinex","ETHUSD",1673954319995,0.48216922,1564.3,1564.2,7.4474994]
["bitfinex","ETHUSD",1673954320453,0.48216922,1564.3,1564.2,6.18062407]
["bitfinex","ETHUSD",1673954320667,0.48216922,1564.3,1564.2,7.4475121]
["bitfinex","ETHUSD",1673954320834,0.48216922,1564.3,1564.2,6.18062407]
["bitfinex","ETHUSD",1673954321881,0.48216922,1564.3,1564.2,7.44782017]
["bitfinex","ETHUSD",1673954322097,0.48216922,1564.3,1564.2,8.42458029]
["bitfinex","ETHUSD",1673954322308,0.00246922,1564.3,1564.2,8.42458029]
["bitfinex","ETHUSD",1673954322679,0.00246922,1564.3,1564.2,8.42453103]
["bitfinex","ETHUSD",1673954322998,0.00246922,1564.3,1564.2,8.42473007]
["bitfinex","ETHUSD",1673954323161,0.00246922,1564.3,1564.2,6.18062407]
["bitfinex","ETHUSD",1673954323606,0.00246922,1564.3,1564.2,7.44807303]
["bitfinex","ETHUSD",1673954325945,0.00246922,1564.3,1564.2,6.18062407]
["bitfinex","ETHUSD",1673954327265,0.00246922,1564.3,1564.2,7.44784714]
["bitfinex","ETHUSD",1673954328541,0.00246922,1564.3,1564.2,7.44770718]
["bitfinex","ETHUSD",1673954328748,0.00246922,1564.3,1564.2,8.28782259]
["bitfinex","ETHUSD",1673954330830,0.00246922,1564.3,1564.2,8.65415667]
["bitfinex","ETHUSD",1673954332967,0.00246922,1564.3,1564.2,9.60560364]
["bitfinex","ETHUSD",1673954333828,0.00246922,1564.3,1564.2,8.65415667]
["bitfinex","ETHUSD",1673954336246,0.00246922,1564.3,1564.2,8.28782259]
["bitfinex","ETHUSD",1673954336393,0.00246922,1564.3,1564.2,8.65415667]
["bitfinex","ETHUSD",1673954338871,0.00246922,1564.3,1564.2,9.60560364]
["bitfinex","ETHUSD",1673954340632,0.00039948,1564.3,1564.2,10.08175406]
["bitfinex","ETHUSD",1673954340854,0.00039948,1564.3,1564.2,10.31175406]
["bitfinex","ETHUSD",1673954341175,0.00039948,1564.3,1564.2,11.31175406]
["bitfinex","ETHUSD",1673954341387,0.00039948,1564.3,1564.2,11.26403319]
["bitfinex","ETHUSD",1673954341751,0.00039948,1564.3,1564.2,9.8364358]
["bitfinex","ETHUSD",1673954342711,0.00039948,1564.3,1564.2,10.31175406]
["bitfinex","ETHUSD",1673954342922,0.00039948,1564.3,1564.2,11.26410355]
["bitfinex","ETHUSD",1673954343285,0.00039948,1564.3,1564.2,9.60650616]
["bitfinex","ETHUSD",1673954343438,0.00039948,1564.3,1564.2,27.94551075]
["bitfinex","ETHUSD",1673954343651,0.00039948,1564.3,1564.2,23.18530653]
["bitfinex","ETHUSD",1673954343877,0.25313782,1564.3,1564.2,23.18530653]
["bitfinex","ETHUSD",1673954344187,0.25313782,1564.3,1564.2,22.81897245]
["bitfinex","ETHUSD",1673954344796,0.25313782,1564.3,1564.2,24.27695224]
["bitfinex","ETHUSD",1673954344797,2.39175511,1564.3,1564.2,24.27695224]
["bitfinex","ETHUSD",1673954345042,0.00039948,1564.3,1564.2,22.81897245]
["bitfinex","ETHUSD",1673954345807,1.46839948,1564.3,1564.2,0.064]
["bitfinex","ETHUSD",1673954346159,2.41522699,1564.3,1564.1,6.45722]
["bitfinex","ETHUSD",1673954346325,2.41522699,1564.3,1564.1,9.57384407]
["bitfinex","ETHUSD",1673954347227,2.41522699,1564.3,1564.2,3.0]
["bitfinex","ETHUSD",1673954347474,2.41522699,1564.3,1564.0,3.066]
["bitfinex","ETHUSD",1673954347687,2.41522699,1564.3,1564.0,9.39386]
["bitfinex","ETHUSD",1673954348015,1.6955227,1564.2,1564.0,0.064]
["bitfinex","ETHUSD",1673954348222,1.9477,1564.1,1563.7,15.49195205]
["bitfinex","ETHUSD",1673954348375,1.455,1564.0,1563.8,10.970276]
["bitfinex","ETHUSD",1673954348584,1.455,1564.0,1563.8,9.57524407]
["bitfinex","ETHUSD",1673954349924,1.455,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673954350098,0.19347,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673954351318,1.65947,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1673954351545,8.05333,1564.0,1563.7,3.066]
["bitfinex","ETHUSD",1673954351785,1.468,1563.9,1563.7,6.11662407]
["bitfinex","ETHUSD",1673954352110,1.468,1563.9,1563.7,6.18062407]
["bitfinex","ETHUSD",1673954352427,2.280133,1563.9,1563.7,3.064]
["bitfinex","ETHUSD",1673954352576,2.280133,1563.9,1563.7,3.0]
["bitfinex","ETHUSD",1673954353584,2.280133,1563.9,1563.7,9.39508]
["bitfinex","ETHUSD",1673954353822,2.280133,1563.9,1563.7,9.45908]
["bitfinex","ETHUSD",1673954354305,1.72747,1564.0,1563.7,25.36586407]
["bitfinex","ETHUSD",1673954354517,1.66147,1564.0,1563.7,25.36586407]
["bitfinex","ETHUSD",1673954354728,1.468,1564.0,1563.7,25.36586407]
["bitfinex","ETHUSD",1673954355277,1.468,1564.0,1563.8,3.11662407]
["bitfinex","ETHUSD",1673954355447,1.454,1564.1,1564.0,6.39386]
["bitfinex","ETHUSD",1673954355657,1.454,1564.1,1564.0,6.45786]
["bitfinex","ETHUSD",1673954360409,1.454,1564.1,1564.0,12.85172]
["bitfinex","ETHUSD",1673954361028,1.454,1564.1,1564.0,15.85172]
["bitfinex","ETHUSD",1673954361859,1.454,1564.1,1564.0,9.45786]
["bitfinex","ETHUSD",1673954364554,1.9347,1564.2,1564.0,9.45786]
["bitfinex","ETHUSD",1673954364725,20.84172,1564.1,1564.0,3.064]
["bitfinex","ETHUSD",1673954365088,14.51427,1564.1,1563.9,0.78239561]
["bitfinex","ETHUSD",1673954365254,1.468,1564.0,1563.9,0.71639561]
["bitfinex","ETHUSD",1673954365471,3.066227,1564.0,1563.9,0.71639561]
["bitfinex","ETHUSD",1673954366009,1.468,1564.0,1563.9,7.11066561]
["bitfinex","ETHUSD",1673954366218,1.468,1564.0,1563.9,10.17466561]
["bitfinex","ETHUSD",1673954366435,1.46580559,1564.0,1563.9,10.17466561]
["bitfinex","ETHUSD",1673954366787,9.8495,1564.2,1563.9,16.56893561]
["bitfinex","ETHUSD",1673954367079,2.0007,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1673954367252,1.9347,1564.2,1564.0,9.39365]
["bitfinex","ETHUSD",1673954367462,1.9347,1564.2,1564.0,9.45765]
["bitfinex","ETHUSD",1673954368027,9.40619948,1564.3,1564.0,26.18952806]
["bitfinex","ETHUSD",1673954368239,0.06639948,1564.3,1564.1,3.11662407]
["bitfinex","ETHUSD",1673954368554,0.00039948,1564.3,1564.2,18.90270407]
["bitfinex","ETHUSD",1673954368723,0.00039948,1564.3,1564.2,18.96670407]
["bitfinex","ETHUSD",1673954369505,0.00039948,1564.3,1564.2,26.73729777]
["bitfinex","ETHUSD",1673954378430,0.00039948,1564.3,1564.2,25.35974407]
["bitfinex","ETHUSD",1673954391426,0.1716546,1564.4,1564.3,0.00192938]
["bitfinex","ETHUSD",1673954391633,0.1716546,1564.4,1564.3,15.90381345]
["bitfinex","ETHUSD",1673954391963,0.1716546,1564.4,1564.3,18.96781345]
["bitfinex","ETHUSD",1673954394986,0.1716546,1564.4,1564.3,18.96781345]
["bitfinex","ETHUSD",1673954398971,1.12794566,1564.4,1564.3,3.06592938]
["bitfinex","ETHUSD",1673954399178,1.12794566,1564.4,1564.3,3.00192938]
["bitfinex","ETHUSD",1673954399179,0.28504219,1564.4,1564.3,3.00192938]
["bitfinex","ETHUSD",1673954401012,1.35719091,1564.4,1564.3,3.00192938]
["bitfinex","ETHUSD",1673954402496,0.1716546,1564.4,1564.3,3.00192938]
["bitfinex","ETHUSD",1673954403229,1.24381988,1564.4,1564.3,3.00192938]
["bitfinex","ETHUSD",1673954404398,9.07047647,1564.4,1564.3,0.00192938]
["bitfinex","ETHUSD",1673954404557,9.13647647,1564.4,1564.3,0.00192938]
["bitfinex","ETHUSD",1673954404769,14.57240541,1564.4,1564.3,0.00192938]
["bitfinex","ETHUSD",1673954405101,19.65943603,1564.4,1564.3,0.00192938]
["bitfinex","ETHUSD",1673954405923,21.095961,1564.4,1564.3,0.00192938]
["bitfinex","ETHUSD",1673954406184,19.65943603,1564.4,1564.3,0.00192938]
["bitfinex","ETHUSD",1673954406501,20.62943603,1564.4,1564.3,0.00192938]
["bitfinex","ETHUSD",1673954406641,20.15334838,1564.4,1564.3,0.00192938]
["bitfinex","ETHUSD",1673954406852,18.93434838,1564.4,1564.3,0.00192938]
["bitfinex","ETHUSD",1673954407096,20.84693051,1564.4,1564.3,0.00192938]
["bitfinex","ETHUSD",1673954408341,19.41043603,1564.4,1564.3,0.00192938]
["bitfinex","ETHUSD",1673954408549,14.45543605,1564.4,1564.3,0.00192938]
["bitfinex","ETHUSD",1673954408766,2.74883398,1564.4,1564.3,6.39455938]
["bitfinex","ETHUSD",1673954409110,2.68283398,1564.4,1564.3,9.45855938]
["bitfinex","ETHUSD",1673954409274,1.72474884,1564.4,1564.3,9.45855938]
["bitfinex","ETHUSD",1673954410254,2.68288057,1564.4,1564.3,9.45855938]
["bitfinex","ETHUSD",1673954410948,2.68289853,1564.4,1564.3,9.45663]
["bitfinex","ETHUSD",1673954411159,1.72474884,1564.4,1564.3,9.45663]
["bitfinex","ETHUSD",1673954413787,1.24564621,1564.4,1564.3,25.35851407]
["bitfinex","ETHUSD",1673954414207,0.1716546,1564.4,1564.3,29.99512976]
["bitfinex","ETHUSD",1673954414380,0.1716546,1564.4,1564.3,31.68275594]
["bitfinex","ETHUSD",1673954414588,0.1716546,1564.4,1564.3,29.99512976]
["bitfinex","ETHUSD",1673954414804,0.1716546,1564.4,1564.3,31.68220954]
["bitfinex","ETHUSD",1673954416218,0.1716546,1564.4,1564.3,25.28957954]
["bitfinex","ETHUSD",1673954416426,0.1716546,1564.4,1564.3,22.14121348]
["bitfinex","ETHUSD",1673954416427,1.12977199,1564.4,1564.3,22.14121348]
["bitfinex","ETHUSD",1673954416707,1.2456601,1564.4,1564.3,22.14121348]
["bitfinex","ETHUSD",1673954417722,0.1716546,1564.4,1564.3,29.99485977]
["bitfinex","ETHUSD",1673954420416,0.1716546,1564.4,1564.3,31.68146325]
["bitfinex","ETHUSD",1673954423147,0.1716546,1564.4,1564.3,31.68097391]
["bitfinex","ETHUSD",1673954424886,0.1716546,1564.4,1564.3,38.78092079]
["bitfinex","ETHUSD",1673954424887,0.16838435,1564.4,1564.3,38.78092079]
["bitfinex","ETHUSD",1673954425032,0.16838435,1564.4,1564.3,35.28095381]
["bitfinex","ETHUSD",1673954425248,0.16838435,1564.4,1564.3,32.90097391]
["bitfinex","ETHUSD",1673954425538,0.16838435,1564.4,1564.3,35.28095381]
["bitfinex","ETHUSD",1673954425721,0.16838435,1564.4,1564.3,33.85335642]
["bitfinex","ETHUSD",1673954427906,0.16838435,1564.4,1564.3,34.20965404]
["bitfinex","ETHUSD",1673954428459,0.16838435,1564.4,1564.3,35.63725143]
["bitfinex","ETHUSD",1673954428776,0.16838435,1564.4,1564.3,35.63701961]
["bitfinex","ETHUSD",1673954428926,0.16838435,1564.4,1564.3,36.58918823]
["bitfinex","ETHUSD",1673954429136,0.16838435,1564.4,1564.3,35.16159084]
["bitfinex","ETHUSD",1673954429385,0.16838435,1564.4,1564.3,36.58918823]
["bitfinex","ETHUSD",1673954429759,0.16838435,1564.4,1564.3,35.16159084]
["bitfinex","ETHUSD",1673954429972,0.16838435,1564.4,1564.3,45.09239084]
["bitfinex","ETHUSD",1673954430859,0.16838435,1564.4,1564.3,43.87239084]
["bitfinex","ETHUSD",1673954431355,0.16838435,1564.4,1564.3,42.92022222]
["bitfinex","ETHUSD",1673954431555,0.16838435,1564.4,1564.3,35.02146476]
["bitfinex","ETHUSD",1673954436976,0.16838435,1564.4,1564.3,4.01615069]
["bitfinex","ETHUSD",1673954437187,0.16838435,1564.4,1564.3,3.95215069]
["bitfinex","ETHUSD",1673954438180,1.24405915,1564.4,1564.3,3.95215069]
["bitfinex","ETHUSD",1673954438915,1.24405915,1564.4,1564.3,0.95215069]
["bitfinex","ETHUSD",1673954439124,1.24394358,1564.4,1564.3,0.95215069]
["bitfinex","ETHUSD",1673954439770,2.32939797,1564.4,1564.3,0.95215069]
["bitfinex","ETHUSD",1673954443764,2.80909797,1564.4,1564.3,0.95215069]
["bitfinex","ETHUSD",1673954445049,4.24631799,1564.4,1564.3,0.94857246]
["bitfinex","ETHUSD",1673954445243,2.80909797,1564.4,1564.3,0.94857246]
["bitfinex","ETHUSD",1673954445867,9.20131797,1564.4,1564.3,0.94857246]
["bitfinex","ETHUSD",1673954446074,1.79953874,1564.4,1564.3,0.94857246]
["bitfinex","ETHUSD",1673954446274,0.64808435,1564.4,1564.3,0.94857246]
["bitfinex","ETHUSD",1673954446493,0.16838435,1564.4,1564.3,7.34120246]
["bitfinex","ETHUSD",1673954446856,0.16838435,1564.4,1564.3,10.40520246]
["bitfinex","ETHUSD",1673954452049,0.16838435,1564.4,1564.3,16.79783246]
["bitfinex","ETHUSD",1673954452738,0.16838435,1564.4,1564.3,23.19046246]
["bitfinex","ETHUSD",1673954458469,0.16838435,1564.4,1564.3,16.79783246]
["bitfinex","ETHUSD",1673954461152,0.16838435,1564.4,1564.3,23.19046246]
["bitfinex","ETHUSD",1673954461308,0.16838435,1564.4,1564.3,26.14897371]
["bitfinex","ETHUSD",1673954469616,0.16838435,1564.4,1564.3,23.19046246]
["bitfinex","ETHUSD",1673954471474,0.16838435,1564.4,1564.3,16.79783246]
["bitfinex","ETHUSD",1673954472414,0.16838435,1564.4,1564.3,10.40520246]
["bitfinex","ETHUSD",1673954472980,0.16838435,1564.4,1564.3,4.01257246]
["bitfinex","ETHUSD",1673954473247,0.16838435,1564.4,1564.3,10.34120246]
["bitfinex","ETHUSD",1673954473475,0.16838435,1564.4,1564.3,10.40520246]
["bitfinex","ETHUSD",1673954474192,0.16838435,1564.4,1564.3,11.16982828]
["bitfinex","ETHUSD",1673954474507,1.24185999,1564.4,1564.3,11.16982828]
["bitfinex","ETHUSD",1673954474842,1.35510485,1564.4,1564.3,11.16982828]
["bitfinex","ETHUSD",1673954475141,1.35510485,1564.4,1564.3,4.77719828]
["bitfinex","ETHUSD",1673954475294,1.35510485,1564.4,1564.3,4.71319828]
["bitfinex","ETHUSD",1673954475922,2.67696496,1564.4,1564.3,4.71319828]
["bitfinex","ETHUSD",1673954476131,2.79232487,1564.4,1564.3,4.71319828]
["bitfinex","ETHUSD",1673954477527,1.83420748,1564.4,1564.3,4.71319828]
["bitfinex","ETHUSD",1673954478080,3.6314297,1564.4,1564.3,4.71319828]
["bitfinex","ETHUSD",1673954478292,11.36883277,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954478536,11.43483277,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954479187,5.04261277,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954480017,3.81261277,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954480230,3.74661277,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954480706,10.13883277,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954480861,10.20483277,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954481070,8.29225064,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954482601,10.20483277,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954483707,8.77371985,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954483946,10.21036179,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954484591,8.29777966,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954485402,10.21036179,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954485757,8.29777966,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954485912,10.21036179,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954486372,8.77371985,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954486743,10.21022785,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954488675,8.29764572,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954489269,1.90542572,1564.4,1564.3,1.71019107]
["bitfinex","ETHUSD",1673954489480,1.2471651,1564.4,1564.3,4.71019107]
["bitfinex","ETHUSD",1673954489755,1.2471651,1564.4,1564.3,11.10282107]
["bitfinex","ETHUSD",1673954490062,1.2471651,1564.4,1564.3,11.16682107]
["bitfinex","ETHUSD",1673954491960,1.2491651,1564.4,1564.3,11.16682107]
["bitfinex","ETHUSD",1673954492274,1.2471651,1564.4,1564.3,11.16682107]
["bitfinex","ETHUSD",1673954498369,0.17431461,1564.4,1564.3,17.55945107]
["bitfinex","ETHUSD",1673954499092,1.24687892,1564.4,1564.3,17.55945107]
["bitfinex","ETHUSD",1673954499256,0.17431461,1564.4,1564.3,17.55945107]
["bitfinex","ETHUSD",1673954499467,1.24687684,1564.4,1564.3,17.55945107]
["bitfinex","ETHUSD",1673954501357,1.24687684,1564.4,1564.3,11.16682107]
["bitfinex","ETHUSD",1673954502514,2.84365167,1564.4,1564.3,4.77419107]
["bitfinex","ETHUSD",1673954502723,2.95872332,1564.4,1564.3,4.71019107]
["bitfinex","ETHUSD",1673954505274,2.68338484,1564.4,1564.3,4.71019107]
["bitfinex","ETHUSD",1673954505489,1.24687684,1564.4,1564.3,11.10282107]
["bitfinex","ETHUSD",1673954505702,1.24716761,1564.4,1564.3,17.55945107]
["bitfinex","ETHUSD",1673954506109,1.24716761,1564.4,1564.3,23.95208107]
["bitfinex","ETHUSD",1673954506321,0.17431461,1564.4,1564.3,23.95208107]
["bitfinex","ETHUSD",1673954506932,0.17431461,1564.4,1564.3,31.5618383]
["bitfinex","ETHUSD",1673954507139,0.17147402,1564.4,1564.3,39.05919817]
["bitfinex","ETHUSD",1673954507349,0.15849952,1564.7,1564.4,1.0]
["bitfinex","ETHUSD",1673954507617,0.15849952,1564.7,1564.5,4.33662407]
["bitfinex","ETHUSD",1673954507835,0.15849952,1564.7,1564.6,25.29082407]
["bitfinex","ETHUSD",1673954507977,0.15849952,1564.7,1564.6,28.0414256]
["bitfinex","ETHUSD",1673954508575,0.15849952,1564.7,1564.6,30.77039568]
["bitfinex","ETHUSD",1673954508774,0.15849952,1564.7,1564.6,29.2714256]
["bitfinex","ETHUSD",1673954521907,0.15849952,1564.7,1564.6,24.92480153]
["bitfinex","ETHUSD",1673954522061,0.15849952,1564.7,1564.6,22.2382]
["bitfinex","ETHUSD",1673954522941,0.15849952,1564.7,1564.6,25.35482407]
["bitfinex","ETHUSD",1673954525175,0.15849952,1564.7,1564.6,26.94001532]
["bitfinex","ETHUSD",1673954525339,0.15849952,1564.7,1564.6,27.17001532]
["bitfinex","ETHUSD",1673954530055,0.15849952,1564.7,1564.6,28.40001532]
["bitfinex","ETHUSD",1673954530281,0.15849952,1564.7,1564.6,33.63035385]
["bitfinex","ETHUSD",1673954532260,0.15530669,1564.7,1564.6,33.63035385]
["bitfinex","ETHUSD",1673954532681,0.15530669,1564.7,1564.6,38.66311381]
["bitfinex","ETHUSD",1673954533556,0.15530669,1564.7,1564.6,35.16311381]
["bitfinex","ETHUSD",1673954534359,0.15530669,1564.7,1564.6,33.63035385]
["bitfinex","ETHUSD",1673954535423,0.15530669,1564.7,1564.6,35.16331001]
["bitfinex","ETHUSD",1673954535629,0.15530669,1564.7,1564.6,41.35157245]
["bitfinex","ETHUSD",1673954535900,0.15849952,1564.8,1564.7,19.40250932]
["bitfinex","ETHUSD",1673954536111,0.17181847,1564.9,1564.7,47.86250924]
["bitfinex","ETHUSD",1673954536260,0.17439084,1565.0,1564.8,26.11146607]
["bitfinex","ETHUSD",1673954536478,1.27326162,1565.2,1564.9,8.14763238]
["bitfinex","ETHUSD",1673954536753,1.27326162,1565.2,1565.1,3.11662407]
["bitfinex","ETHUSD",1673954536913,0.19112932,1565.5,1565.1,41.75383562]
["bitfinex","ETHUSD",1673954537109,0.19112932,1565.5,1565.4,2.456]
["bitfinex","ETHUSD",1673954537312,9.22829058,1565.8,1565.4,21.62042]
["bitfinex","ETHUSD",1673954537313,0.42042932,1565.7,1565.4,21.62042]
["bitfinex","ETHUSD",1673954537534,1.02349058,1565.8,1565.5,4.228]
["bitfinex","ETHUSD",1673954537535,1.43669058,1565.8,1565.5,4.228]
["bitfinex","ETHUSD",1673954537840,0.4792,1565.8,1565.6,12.77464]
["bitfinex","ETHUSD",1673954538045,0.4792,1565.8,1565.6,9.56794407]
["bitfinex","ETHUSD",1673954538320,1.43669058,1565.8,1565.6,9.56794407]
["bitfinex","ETHUSD",1673954538632,0.4792,1565.8,1565.6,9.56794407]
["bitfinex","ETHUSD",1673954539053,0.4792,1565.8,1565.6,9.37102196]
["bitfinex","ETHUSD",1673954539209,0.4792,1565.8,1565.6,0.064]
["bitfinex","ETHUSD",1673954539427,0.4792,1565.8,1565.5,9.45139]
["bitfinex","ETHUSD",1673954539747,0.4792,1565.8,1565.5,18.95574407]
["bitfinex","ETHUSD",1673954539956,0.62286906,1565.8,1565.5,3.064]
["bitfinex","ETHUSD",1673954540222,0.95749058,1565.7,1565.5,3.0]
["bitfinex","ETHUSD",1673954540367,0.4793,1565.6,1565.4,3.066]
["bitfinex","ETHUSD",1673954540574,0.4793,1565.6,1565.3,0.066]
["bitfinex","ETHUSD",1673954540941,0.4793,1565.6,1565.3,9.50502407]
["bitfinex","ETHUSD",1673954541092,0.4793,1565.7,1565.3,9.56902407]
["bitfinex","ETHUSD",1673954541308,3.98164056,1565.7,1565.3,9.56902407]
["bitfinex","ETHUSD",1673954541516,3.90238734,1565.7,1565.3,9.56902407]
["bitfinex","ETHUSD",1673954542499,2.94489676,1565.7,1565.3,9.56902407]
["bitfinex","ETHUSD",1673954542800,2.67238734,1565.7,1565.3,9.56902407]
["bitfinex","ETHUSD",1673954543007,1.71489676,1565.7,1565.3,9.56902407]
["bitfinex","ETHUSD",1673954543254,2.67238734,1565.7,1565.3,9.56902407]
["bitfinex","ETHUSD",1673954543467,0.26723873,1565.6,1565.3,9.56902407]
["bitfinex","ETHUSD",1673954544008,0.4793,1565.5,1565.3,9.56902407]
["bitfinex","ETHUSD",1673954544604,0.74653873,1565.6,1565.3,6.4524]
["bitfinex","ETHUSD",1673954545534,0.74853873,1565.6,1565.3,6.4524]
["bitfinex","ETHUSD",1673954545846,0.74653873,1565.6,1565.3,6.4524]
["bitfinex","ETHUSD",1673954546060,0.74653873,1565.6,1565.3,12.84095]
["bitfinex","ETHUSD",1673954546305,0.4793,1565.6,1565.3,15.95757407]
["bitfinex","ETHUSD",1673954546545,0.4793,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1673954546751,0.4793,1565.6,1565.4,9.38783]
["bitfinex","ETHUSD",1673954546896,0.4793,1565.6,1565.4,9.45183]
["bitfinex","ETHUSD",1673954548001,0.4793,1565.6,1565.4,15.84028]
["bitfinex","ETHUSD",1673954548213,0.4793,1565.6,1565.4,17.85917041]
["bitfinex","ETHUSD",1673954548366,0.4793,1565.7,1565.4,17.85917041]
["bitfinex","ETHUSD",1673954549518,1.51604467,1565.7,1565.4,9.45214]
["bitfinex","ETHUSD",1673954549725,2.66679058,1565.7,1565.4,9.45214]
["bitfinex","ETHUSD",1673954550623,15.44088058,1565.7,1565.4,3.064]
["bitfinex","ETHUSD",1673954550838,2.73279058,1565.7,1565.4,6.38807]
["bitfinex","ETHUSD",1673954551049,6.18533495,1565.7,1565.4,19.22835]
["bitfinex","ETHUSD",1673954551204,2.73279058,1565.7,1565.4,19.22835]
["bitfinex","ETHUSD",1673954551418,2.66679058,1565.7,1565.4,12.84021]
["bitfinex","ETHUSD",1673954553540,2.66679058,1565.7,1565.4,6.45207]
["bitfinex","ETHUSD",1673954553782,3.70325735,1565.6,1565.4,0.064]
["bitfinex","ETHUSD",1673954553998,3.70325735,1565.6,1565.3,3.0]
["bitfinex","ETHUSD",1673954553999,16.39897858,1565.6,1565.3,3.0]
["bitfinex","ETHUSD",1673954554306,16.39897858,1565.6,1565.2,0.066]
["bitfinex","ETHUSD",1673954554307,2.23,1565.4,1565.2,0.066]
["bitfinex","ETHUSD",1673954554520,9.57565058,1565.4,1564.9,0.066]
["bitfinex","ETHUSD",1673954554677,9.57565058,1565.4,1564.8,12.84458]
["bitfinex","ETHUSD",1673954554678,0.4794,1565.3,1564.8,12.84458]
["bitfinex","ETHUSD",1673954555987,0.4794,1565.3,1564.9,9.3899]
["bitfinex","ETHUSD",1673954556210,0.4794,1565.3,1564.9,18.37919041]
["bitfinex","ETHUSD",1673954557097,12.16775193,1565.5,1565.0,3.11662407]
["bitfinex","ETHUSD",1673954557098,0.4793,1565.4,1565.0,3.11662407]
["bitfinex","ETHUSD",1673954557343,0.4793,1565.4,1565.1,22.16786]
["bitfinex","ETHUSD",1673954557566,9.16029058,1565.5,1565.1,22.23186]
["bitfinex","ETHUSD",1673954557923,0.5453,1565.5,1565.1,22.23186]
["bitfinex","ETHUSD",1673954558053,0.4793,1565.5,1565.1,22.23186]
["bitfinex","ETHUSD",1673954558827,1.43679058,1565.5,1565.1,22.23186]
["bitfinex","ETHUSD",1673954559015,0.4793,1565.5,1565.1,22.23186]
["bitfinex","ETHUSD",1673954559227,1.51605074,1565.5,1565.1,22.23186]
["bitfinex","ETHUSD",1673954559437,1.43679058,1565.5,1565.1,22.23186]
["bitfinex","ETHUSD",1673954559676,3.40911945,1565.5,1565.1,22.23186]
["bitfinex","ETHUSD",1673954560974,3.40911945,1565.5,1565.1,22.22965722]
["bitfinex","ETHUSD",1673954560975,4.40911945,1565.5,1565.1,22.22965722]
["bitfinex","ETHUSD",1673954561185,3.40911945,1565.5,1565.1,22.22965722]
["bitfinex","ETHUSD",1673954561444,9.79687945,1565.5,1565.1,22.22965722]
["bitfinex","ETHUSD",1673954561705,0.97968795,1565.4,1565.1,22.22965722]
["bitfinex","ETHUSD",1673954561827,9.86287945,1565.5,1565.1,22.22965722]
["bitfinex","ETHUSD",1673954562276,1.03675427,1565.4,1565.1,22.22965722]
["bitfinex","ETHUSD",1673954562467,0.95749058,1565.4,1565.1,15.84035722]
["bitfinex","ETHUSD",1673954562694,1.03675478,1565.4,1565.1,15.84035722]
["bitfinex","ETHUSD",1673954563302,7.42490478,1565.4,1565.1,9.45107722]
["bitfinex","ETHUSD",1673954563518,9.82710875,1565.4,1565.1,9.45107722]
["bitfinex","ETHUSD",1673954564565,9.82710875,1565.4,1565.2,0.004]
["bitfinex","ETHUSD",1673954565669,3.43895875,1565.4,1565.2,0.004]
["bitfinex","ETHUSD",1673954565820,3.37295875,1565.4,1565.2,0.004]
["bitfinex","ETHUSD",1673954566345,4.80946675,1565.4,1565.2,0.004]
["bitfinex","ETHUSD",1673954567434,5.80946675,1565.4,1565.2,0.004]
["bitfinex","ETHUSD",1673954567598,4.87546675,1565.4,1565.2,0.004]
["bitfinex","ETHUSD",1673954567813,5.80946675,1565.4,1565.2,0.004]
["bitfinex","ETHUSD",1673954568147,5.87546675,1565.4,1565.2,0.004]
["bitfinex","ETHUSD",1673954568368,0.07926445,1565.3,1565.2,0.004]
["bitfinex","ETHUSD",1673954568546,0.95749058,1565.3,1565.2,0.004]
["bitfinex","ETHUSD",1673954568964,1.03675678,1565.3,1565.2,0.004]
["bitfinex","ETHUSD",1673954569183,2.39399858,1565.4,1565.2,6.39295]
["bitfinex","ETHUSD",1673954569450,2.39399858,1565.4,1565.2,6.45695]
["bitfinex","ETHUSD",1673954569761,0.95749058,1565.4,1565.2,6.45695]
["bitfinex","ETHUSD",1673954569909,1.03675309,1565.4,1565.2,6.45695]
["bitfinex","ETHUSD",1673954570329,2.47326109,1565.4,1565.2,6.45695]
["bitfinex","ETHUSD",1673954570588,0.95749058,1565.3,1565.2,6.45695]
["bitfinex","ETHUSD",1673954570809,2.39399858,1565.4,1565.2,9.45695]
["bitfinex","ETHUSD",1673954570965,2.47326101,1565.4,1565.2,6.45695]
["bitfinex","ETHUSD",1673954572458,1.03675301,1565.3,1565.2,6.45695]
["bitfinex","ETHUSD",1673954572682,1.03675301,1565.3,1565.2,9.45695]
["bitfinex","ETHUSD",1673954572863,0.95749058,1565.3,1565.2,9.45695]
["bitfinex","ETHUSD",1673954573293,2.39399858,1565.4,1565.2,24.458595]
["bitfinex","ETHUSD",1673954573535,2.47325915,1565.4,1565.2,24.458595]
["bitfinex","ETHUSD",1673954574241,2.47325915,1565.4,1565.2,22.23485]
["bitfinex","ETHUSD",1673954574596,1.03675115,1565.3,1565.2,22.23485]
["bitfinex","ETHUSD",1673954574972,0.95749058,1565.3,1565.2,22.23485]
["bitfinex","ETHUSD",1673954576670,1.03675131,1565.3,1565.2,22.23485]
["bitfinex","ETHUSD",1673954576859,0.95749058,1565.3,1565.2,22.23485]
["bitfinex","ETHUSD",1673954578141,0.95949058,1565.3,1565.2,22.23485]
["bitfinex","ETHUSD",1673954578373,1.03675255,1565.3,1565.2,22.23485]
["bitfinex","ETHUSD",1673954578583,0.95749058,1565.3,1565.2,23.05803992]
["bitfinex","ETHUSD",1673954580224,0.95749058,1565.3,1565.2,22.23485]
["bitfinex","ETHUSD",1673954580679,0.95749058,1565.3,1565.2,22.24219078]
["bitfinex","ETHUSD",1673954580848,1.51576997,1565.3,1565.2,3.07534078]
["bitfinex","ETHUSD",1673954581059,1.51576997,1565.3,1565.2,3.01134078]
["bitfinex","ETHUSD",1673954581473,1.51776997,1565.3,1565.2,3.01134078]
["bitfinex","ETHUSD",1673954581678,1.51576997,1565.3,1565.2,3.01134078]
["bitfinex","ETHUSD",1673954582337,3.4283521,1565.3,1565.2,3.01134078]
["bitfinex","ETHUSD",1673954583325,2.58041487,1565.3,1565.2,0.01134078]
["bitfinex","ETHUSD",1673954583475,13.29654742,1565.3,1565.2,0.00906149]
["bitfinex","ETHUSD",1673954583676,11.44913837,1565.3,1565.2,0.00906149]
["bitfinex","ETHUSD",1673954586038,11.44913837,1565.3,1565.2,0.00432742]
["bitfinex","ETHUSD",1673954586039,11.449225,1565.3,1565.2,0.00432742]
["bitfinex","ETHUSD",1673954586251,10.05778274,1565.3,1565.2,0.00432742]
["bitfinex","ETHUSD",1673954587315,10.05778274,1565.3,1565.2,0.00032742]
["bitfinex","ETHUSD",1673954587316,21.02995681,1565.3,1565.2,0.00032742]
["bitfinex","ETHUSD",1673954587467,21.02995681,1565.3,1565.0,10.8582372]
["bitfinex","ETHUSD",1673954587468,0.00262205,1565.1,1565.0,10.8582372]
["bitfinex","ETHUSD",1673954587679,18.98255167,1565.1,1565.0,10.8582372]
["bitfinex","ETHUSD",1673954587910,19.04855167,1565.1,1565.0,10.8582372]
["bitfinex","ETHUSD",1673954588139,19.04855167,1565.1,1565.0,10.7799372]
["bitfinex","ETHUSD",1673954588362,16.65726623,1565.1,1565.0,10.7799372]
["bitfinex","ETHUSD",1673954589201,19.04742521,1565.1,1565.0,10.7799372]
["bitfinex","ETHUSD",1673954590098,19.04742521,1565.1,1565.0,11.62219137]
["bitfinex","ETHUSD",1673954590306,16.65726623,1565.1,1565.0,11.57129137]
["bitfinex","ETHUSD",1673954590768,19.52680876,1565.1,1565.0,11.57129137]
["bitfinex","ETHUSD",1673954590933,22.64343283,1565.1,1565.0,11.57129137]
["bitfinex","ETHUSD",1673954592311,20.39134508,1565.1,1565.0,11.57129137]
["bitfinex","ETHUSD",1673954592523,23.26088761,1565.1,1565.0,11.57129137]
["bitfinex","ETHUSD",1673954592765,23.26088761,1565.1,1565.0,8.51138022]
["bitfinex","ETHUSD",1673954592988,23.25870775,1565.1,1565.0,8.51138022]
["bitfinex","ETHUSD",1673954593135,20.38916522,1565.1,1565.0,8.51138022]
["bitfinex","ETHUSD",1673954593807,26.77852522,1565.1,1565.0,8.51138022]
["bitfinex","ETHUSD",1673954593982,29.64806775,1565.1,1565.0,8.51138022]
["bitfinex","ETHUSD",1673954594869,36.38906775,1565.1,1565.0,8.5157797]
["bitfinex","ETHUSD",1673954595098,29.16542368,1565.1,1565.0,8.5157797]
["bitfinex","ETHUSD",1673954597345,29.16542368,1565.1,1565.0,5.13264232]
["bitfinex","ETHUSD",1673954597606,29.08616171,1565.1,1565.0,5.10464232]
["bitfinex","ETHUSD",1673954597780,28.46870693,1565.1,1565.0,5.10464232]
["bitfinex","ETHUSD",1673954597988,29.08616171,1565.1,1565.0,5.10464232]
["bitfinex","ETHUSD",1673954600088,28.46870693,1565.1,1565.0,5.10464232]
["bitfinex","ETHUSD",1673954600303,29.08616171,1565.1,1565.0,5.10464232]
["bitfinex","ETHUSD",1673954600969,29.08616171,1565.1,1565.0,2.87263148]
["bitfinex","ETHUSD",1673954601290,29.08616171,1565.1,1565.0,2.80863148]
["bitfinex","ETHUSD",1673954601502,27.63216171,1565.1,1565.0,2.80863148]
["bitfinex","ETHUSD",1673954601659,27.01470693,1565.1,1565.0,2.80863148]
["bitfinex","ETHUSD",1673954602906,27.01470693,1565.1,1564.7,0.29550932]
["bitfinex","ETHUSD",1673954603134,27.01470693,1565.1,1564.7,0.22950932]
["bitfinex","ETHUSD",1673954603135,0.9538164,1564.8,1564.7,0.22950932]
["bitfinex","ETHUSD",1673954603380,20.3555864,1564.8,1564.7,0.22950932]
["bitfinex","ETHUSD",1673954603611,20.4215864,1564.8,1564.7,0.22950932]
["bitfinex","ETHUSD",1673954604426,23.53821047,1564.8,1564.7,0.22950932]
["bitfinex","ETHUSD",1673954605321,20.4215864,1564.8,1564.7,0.22950932]
["bitfinex","ETHUSD",1673954605532,6.68659,1564.8,1564.7,0.22950932]
["bitfinex","ETHUSD",1673954606383,0.296,1564.8,1564.7,0.22950932]
["bitfinex","ETHUSD",1673954606588,1.0198164,1564.9,1564.7,0.22950932]
["bitfinex","ETHUSD",1673954606809,0.9538164,1564.9,1564.7,0.22950932]
["bitfinex","ETHUSD",1673954607441,23.82013,1565.0,1564.7,0.22950932]
["bitfinex","ETHUSD",1673954607632,7.4097864,1565.0,1564.7,0.22950932]
["bitfinex","ETHUSD",1673954607888,0.066,1565.0,1564.7,14.96171594]
["bitfinex","ETHUSD",1673954608104,0.95425859,1565.1,1564.8,1.467]
["bitfinex","ETHUSD",1673954608105,0.00044219,1565.1,1564.8,1.467]
["bitfinex","ETHUSD",1673954608425,0.00044219,1565.1,1564.8,7.85736]
["bitfinex","ETHUSD",1673954608644,0.00044219,1565.1,1564.8,14.31195]
["bitfinex","ETHUSD",1673954609963,0.00044219,1565.1,1564.8,20.70254]
["bitfinex","ETHUSD",1673954610178,0.00044219,1565.1,1564.9,14.850324]
["bitfinex","ETHUSD",1673954610396,0.00044219,1565.1,1564.9,14.914324]
["bitfinex","ETHUSD",1673954610746,8.77309099,1565.3,1564.9,14.914324]
["bitfinex","ETHUSD",1673954610955,0.9538164,1565.2,1564.9,14.914324]
["bitfinex","ETHUSD",1673954611580,0.9538164,1565.2,1564.9,8.524144]
["bitfinex","ETHUSD",1673954612782,8.83909099,1565.3,1564.9,8.524144]
["bitfinex","ETHUSD",1673954612994,0.9538164,1565.2,1564.9,8.524144]
["bitfinex","ETHUSD",1673954615741,0.9558164,1565.2,1564.9,8.524144]
["bitfinex","ETHUSD",1673954615973,0.9538164,1565.2,1564.9,14.914324]
["bitfinex","ETHUSD",1673954622308,2.38454099,1565.2,1564.9,12.84407]
["bitfinex","ETHUSD",1673954623768,0.9538164,1565.1,1564.9,12.84407]
["bitfinex","ETHUSD",1673954624142,2.38454099,1565.2,1564.9,12.84407]
["bitfinex","ETHUSD",1673954624600,0.9538164,1565.2,1564.9,19.23425]
["bitfinex","ETHUSD",1673954625818,2.45054099,1565.4,1565.1,20.63508]
["bitfinex","ETHUSD",1673954626029,0.9538164,1565.4,1565.1,20.69908]
["bitfinex","ETHUSD",1673954626686,2.38454099,1565.4,1565.1,20.69908]
["bitfinex","ETHUSD",1673954626898,2.38454099,1565.4,1565.1,20.59388]
["bitfinex","ETHUSD",1673954627221,0.9538164,1565.4,1565.1,20.59388]
["bitfinex","ETHUSD",1673954627604,0.9538164,1565.4,1565.1,22.953468]
["bitfinex","ETHUSD",1673954632346,2.38454099,1565.5,1565.1,22.953468]
["bitfinex","ETHUSD",1673954632762,2.38454099,1565.5,1565.2,1.467]
["bitfinex","ETHUSD",1673954632763,0.9538164,1565.5,1565.2,1.467]
["bitfinex","ETHUSD",1673954632969,1.0198164,1565.6,1565.4,12.77628]
["bitfinex","ETHUSD",1673954633181,11.78212459,1565.7,1565.4,12.84028]
["bitfinex","ETHUSD",1673954633182,3.37754619,1565.7,1565.4,12.84028]
["bitfinex","ETHUSD",1673954633385,0.9538164,1565.7,1565.4,20.68742]
["bitfinex","ETHUSD",1673954635170,2.38454099,1565.8,1565.6,12.83864]
["bitfinex","ETHUSD",1673954636259,0.9538164,1565.8,1565.6,12.83864]
["bitfinex","ETHUSD",1673954636805,0.9538164,1565.8,1565.6,6.45132]
["bitfinex","ETHUSD",1673954636973,2.38454099,1565.8,1565.6,6.45132]
["bitfinex","ETHUSD",1673954637182,0.9538164,1565.7,1565.6,0.064]
["bitfinex","ETHUSD",1673954637408,0.9538164,1565.7,1565.5,12.83892]
["bitfinex","ETHUSD",1673954638671,2.38454099,1565.8,1565.5,19.22665]
["bitfinex","ETHUSD",1673954639063,0.9538164,1565.8,1565.5,19.22665]
["bitfinex","ETHUSD",1673954639276,0.9538164,1565.8,1565.5,24.426009]
["bitfinex","ETHUSD",1673954639480,2.5921116,1565.9,1565.5,24.426009]
["bitfinex","ETHUSD",1673954640277,1.16138701,1565.9,1565.5,24.426009]
["bitfinex","ETHUSD",1673954640439,2.5921116,1565.9,1565.5,24.426009]
["bitfinex","ETHUSD",1673954640801,0.9538164,1565.8,1565.5,24.426009]
["bitfinex","ETHUSD",1673954642056,0.9538164,1565.8,1565.5,20.69365]
["bitfinex","ETHUSD",1673954643293,2.38454099,1565.8,1565.5,20.69365]
["bitfinex","ETHUSD",1673954643511,0.9538164,1565.8,1565.5,20.69365]
["bitfinex","ETHUSD",1673954644607,0.9538164,1565.8,1565.5,19.22665]
["bitfinex","ETHUSD",1673954645329,0.9538164,1565.7,1565.5,19.22665]
["bitfinex","ETHUSD",1673954646771,0.9538164,1565.7,1565.5,12.83892]
["bitfinex","ETHUSD",1673954647276,2.82035837,1565.7,1565.5,6.45143]
["bitfinex","ETHUSD",1673954647486,0.9538164,1565.6,1565.5,0.064]
["bitfinex","ETHUSD",1673954647697,0.9538164,1565.6,1565.4,23.08774]
["bitfinex","ETHUSD",1673954647902,0.9538164,1565.6,1565.4,10.3118]
["bitfinex","ETHUSD",1673954648118,2.38454099,1565.6,1565.4,10.3118]
["bitfinex","ETHUSD",1673954648435,0.2384541,1565.5,1565.4,6.45211]
["bitfinex","ETHUSD",1673954648690,0.9538164,1565.6,1565.4,6.45211]
["bitfinex","ETHUSD",1673954648863,0.9538164,1565.6,1565.4,12.84025]
["bitfinex","ETHUSD",1673954649496,0.9538164,1565.6,1565.4,19.22839]
["bitfinex","ETHUSD",1673954649871,0.9538164,1565.6,1565.4,19.22500562]
["bitfinex","ETHUSD",1673954650609,0.9538164,1565.7,1565.4,19.22500562]
["bitfinex","ETHUSD",1673954650822,0.9538164,1565.6,1565.4,19.22500562]
["bitfinex","ETHUSD",1673954651638,2.38454099,1565.6,1565.4,19.22500562]
["bitfinex","ETHUSD",1673954651873,2.81375837,1565.6,1565.4,12.83686562]
["bitfinex","ETHUSD",1673954652757,0.9538164,1565.5,1565.4,12.83686562]
["bitfinex","ETHUSD",1673954655495,2.81375837,1565.6,1565.4,19.22500562]
["bitfinex","ETHUSD",1673954655699,0.9538164,1565.5,1565.4,19.22500562]
["bitfinex","ETHUSD",1673954656211,2.38454099,1565.6,1565.4,19.22500562]
["bitfinex","ETHUSD",1673954656586,0.9538164,1565.5,1565.4,19.22500562]
["bitfinex","ETHUSD",1673954656804,2.38454099,1565.6,1565.4,19.22500562]
["bitfinex","ETHUSD",1673954657543,0.9538164,1565.6,1565.4,19.22500562]
["bitfinex","ETHUSD",1673954657960,0.9538164,1565.7,1565.5,7.58362407]
["bitfinex","ETHUSD",1673954658148,0.9538164,1565.7,1565.6,19.16196]
["bitfinex","ETHUSD",1673954658359,0.9538164,1565.7,1565.6,19.22257562]
["bitfinex","ETHUSD",1673954661213,2.38454099,1565.7,1565.6,19.22257562]
["bitfinex","ETHUSD",1673954661629,0.9538164,1565.7,1565.6,22.33919969]
["bitfinex","ETHUSD",1673954661850,0.9538164,1565.7,1565.6,25.51208066]
["bitfinex","ETHUSD",1673954662769,0.9538164,1565.7,1565.6,19.22257562]
["bitfinex","ETHUSD",1673954664455,0.9538164,1565.7,1565.6,6.44793562]
["bitfinex","ETHUSD",1673954664664,1.43072459,1565.7,1565.6,6.44793562]
["bitfinex","ETHUSD",1673954664977,0.95564975,1565.7,1565.6,19.22257562]
["bitfinex","ETHUSD",1673954665226,2.38637434,1565.7,1565.6,19.22257562]
["bitfinex","ETHUSD",1673954665981,0.95564975,1565.7,1565.6,19.22257562]
["bitfinex","ETHUSD",1673954666207,0.95564975,1565.7,1565.6,22.08379418]
["bitfinex","ETHUSD",1673954667513,3.33835738,1565.8,1565.6,28.20041825]
["bitfinex","ETHUSD",1673954667514,2.45237434,1565.8,1565.6,28.20041825]
["bitfinex","ETHUSD",1673954667725,2.45237434,1565.8,1565.7,0.00201302]
["bitfinex","ETHUSD",1673954667726,1.43072459,1565.8,1565.7,0.00201302]
["bitfinex","ETHUSD",1673954667955,2.38682813,1565.8,1565.7,19.16274302]
["bitfinex","ETHUSD",1673954668289,0.95610354,1565.8,1565.7,25.52891077]
["bitfinex","ETHUSD",1673954668869,2.38682813,1565.8,1565.7,25.52891077]
["bitfinex","ETHUSD",1673954669558,1.43072459,1565.8,1565.7,25.52891077]
["bitfinex","ETHUSD",1673954669714,1.43072459,1565.8,1565.7,22.22335864]
["bitfinex","ETHUSD",1673954674756,1.90763279,1565.8,1565.7,15.83644864]
["bitfinex","ETHUSD",1673954674963,1.90763279,1565.8,1565.7,3.06262864]
["bitfinex","ETHUSD",1673954675232,1.90763279,1565.8,1565.7,3.00201302]
["bitfinex","ETHUSD",1673954675545,2.46444298,1565.8,1565.7,3.00201302]
["bitfinex","ETHUSD",1673954675720,2.46444298,1565.8,1565.7,0.00201302]
["bitfinex","ETHUSD",1673954676160,4.85134144,1565.8,1565.7,0.00201302]
["bitfinex","ETHUSD",1673954676391,3.17370865,1565.8,1565.7,0.00201302]
["bitfinex","ETHUSD",1673954679174,2.94370865,1565.8,1565.7,6.38892302]
["bitfinex","ETHUSD",1673954679383,2.94370865,1565.8,1565.7,6.44953864]
["bitfinex","ETHUSD",1673954679644,2.94370865,1565.8,1565.7,0.06262864]
["bitfinex","ETHUSD",1673954679799,2.94370865,1565.8,1565.7,0.00201302]
["bitfinex","ETHUSD",1673954680006,4.85625314,1565.8,1565.7,12.77583302]
["bitfinex","ETHUSD",1673954680269,2.46935468,1565.8,1565.7,12.83644864]
["bitfinex","ETHUSD",1673954680479,4.85625314,1565.8,1565.7,19.22335864]
["bitfinex","ETHUSD",1673954680700,2.46935468,1565.8,1565.7,19.22335864]
["bitfinex","ETHUSD",1673954680906,4.85625314,1565.8,1565.7,19.22335864]
["bitfinex","ETHUSD",1673954681217,1.91254449,1565.8,1565.7,19.22335864]
["bitfinex","ETHUSD",1673954682846,3.34694726,1565.8,1565.7,19.22335864]
["bitfinex","ETHUSD",1673954684423,1.43440277,1565.8,1565.7,19.22335864]
["bitfinex","ETHUSD",1673954686259,1.43640277,1565.8,1565.7,19.22335864]
["bitfinex","ETHUSD",1673954686441,1.43440277,1565.8,1565.7,19.22335864]
["bitfinex","ETHUSD",1673954689168,2.39067841,1565.8,1565.7,19.21965931]
["bitfinex","ETHUSD",1673954689526,1.43440277,1565.8,1565.7,19.21965931]
["bitfinex","ETHUSD",1673954693997,3.34694726,1565.8,1565.7,19.21965931]
["bitfinex","ETHUSD",1673954694339,1.91254449,1565.8,1565.7,19.21965931]
["bitfinex","ETHUSD",1673954694545,3.34784888,1565.8,1565.7,19.21965931]
["bitfinex","ETHUSD",1673954694755,1.91254449,1565.8,1565.7,19.21965931]
["bitfinex","ETHUSD",1673954695010,3.34783894,1565.8,1565.7,24.89714631]
["bitfinex","ETHUSD",1673954695161,1.43529445,1565.8,1565.7,19.21965931]
["bitfinex","ETHUSD",1673954695849,3.34783894,1565.8,1565.7,19.21965931]
["bitfinex","ETHUSD",1673954696213,1.91254449,1565.8,1565.7,19.21965931]
["bitfinex","ETHUSD",1673954697956,4.29944295,1565.8,1565.7,19.21965931]
["bitfinex","ETHUSD",1673954698248,0.95717453,1565.8,1565.7,26.12841961]
["bitfinex","ETHUSD",1673954698437,3.62187689,1565.9,1565.7,26.12841961]
["bitfinex","ETHUSD",1673954698438,2.66644162,1565.9,1565.7,29.12841961]
["bitfinex","ETHUSD",1673954698794,1.16467983,1565.9,1565.8,26.50315407]
["bitfinex","ETHUSD",1673954699030,1.16467983,1565.9,1565.8,30.41518265]
["bitfinex","ETHUSD",1673954700842,0.19975593,1566.0,1565.9,1.0]
["bitfinex","ETHUSD",1673954701117,0.19975593,1566.0,1565.9,19.91822498]
["bitfinex","ETHUSD",1673954701283,0.19975593,1566.0,1565.9,20.16743969]
["bitfinex","ETHUSD",1673954701912,1.15678284,1566.0,1565.9,20.16743969]
["bitfinex","ETHUSD",1673954702182,1.15678284,1566.0,1565.9,23.96932695]
["bitfinex","ETHUSD",1673954702183,0.19975593,1566.0,1565.9,23.96932695]
["bitfinex","ETHUSD",1673954702331,0.19975593,1566.0,1565.9,14.46660288]
["bitfinex","ETHUSD",1673954702545,0.19975593,1566.0,1565.9,10.66471562]
["bitfinex","ETHUSD",1673954703020,0.19975593,1566.0,1565.9,9.44671562]
["bitfinex","ETHUSD",1673954703021,1.15678284,1566.0,1565.9,9.44671562]
["bitfinex","ETHUSD",1673954703403,2.59254463,1566.0,1565.9,9.44671562]
["bitfinex","ETHUSD",1673954704381,1.15678284,1566.0,1565.9,9.44671562]
["bitfinex","ETHUSD",1673954704545,2.59254463,1566.0,1565.9,9.44671562]
["bitfinex","ETHUSD",1673954705245,1.15678284,1566.0,1565.9,15.83281562]
["bitfinex","ETHUSD",1673954705541,1.15678284,1566.0,1565.9,17.53883818]
["bitfinex","ETHUSD",1673954706383,1.15678284,1566.0,1565.9,11.15273818]
["bitfinex","ETHUSD",1673954706628,1.15678284,1566.0,1565.9,9.44671562]
["bitfinex","ETHUSD",1673954706805,2.59254463,1566.0,1565.9,9.44671562]
["bitfinex","ETHUSD",1673954707837,1.15678284,1566.0,1565.9,9.38631562]
["bitfinex","ETHUSD",1673954708056,2.59254463,1566.0,1565.9,9.38631562]
["bitfinex","ETHUSD",1673954708212,1.15397576,1566.0,1565.9,9.38631562]
["bitfinex","ETHUSD",1673954709056,1.15397576,1566.0,1565.9,15.77241562]
["bitfinex","ETHUSD",1673954710053,1.15397576,1566.0,1565.9,18.74962918]
["bitfinex","ETHUSD",1673954711211,1.15397576,1566.0,1565.9,15.77241562]
["bitfinex","ETHUSD",1673954711608,1.15397576,1566.0,1565.9,22.15851562]
["bitfinex","ETHUSD",1673954712372,0.19694885,1566.0,1565.9,26.49813969]
["bitfinex","ETHUSD",1673954715921,0.19694885,1566.0,1565.9,27.72313969]
["bitfinex","ETHUSD",1673954716514,0.19694885,1566.0,1565.9,32.67513969]
["bitfinex","ETHUSD",1673954716773,0.19694885,1566.0,1565.9,34.32067466]
["bitfinex","ETHUSD",1673954717454,0.19694885,1566.0,1565.9,32.40484218]
["bitfinex","ETHUSD",1673954718083,0.19694885,1566.0,1565.9,32.04667466]
["bitfinex","ETHUSD",1673954718266,8.85e-06,1566.0,1565.9,32.04667466]
["bitfinex","ETHUSD",1673954720477,8.85e-06,1566.0,1565.9,30.59067466]
["bitfinex","ETHUSD",1673954721418,8.85e-06,1566.0,1565.9,32.04667466]
["bitfinex","ETHUSD",1673954721669,8.85e-06,1566.0,1565.9,30.59067466]
["bitfinex","ETHUSD",1673954727632,8.85e-06,1566.0,1565.9,25.27513969]
["bitfinex","ETHUSD",1673954728011,8.85e-06,1566.0,1565.9,22.27513969]
["bitfinex","ETHUSD",1673954728852,0.86461512,1566.1,1565.9,22.27513969]
["bitfinex","ETHUSD",1673954729281,0.86461512,1566.1,1565.9,6.38631562]
["bitfinex","ETHUSD",1673954729491,1.43576179,1566.1,1565.9,6.38631562]
["bitfinex","ETHUSD",1673954729908,0.14357618,1566.0,1565.9,6.38631562]
["bitfinex","ETHUSD",1673954730119,1.43576179,1566.1,1565.9,6.38631562]
["bitfinex","ETHUSD",1673954732149,3.34830628,1566.1,1565.9,6.38631562]
["bitfinex","ETHUSD",1673954732584,3.34830628,1566.1,1565.9,12.77241562]
["bitfinex","ETHUSD",1673954732784,1.43576179,1566.1,1565.9,12.77241562]
["bitfinex","ETHUSD",1673954732999,3.34830628,1566.1,1565.9,6.38631562]
["bitfinex","ETHUSD",1673954733205,4.78108269,1566.1,1565.9,6.38631562]
["bitfinex","ETHUSD",1673954734218,1.43576179,1566.0,1565.9,0.06061562]
["bitfinex","ETHUSD",1673954734447,1.43576179,1566.0,1565.8,12.77442]
["bitfinex","ETHUSD",1673954734448,1.91496179,1566.0,1565.8,19.21936562]
["bitfinex","ETHUSD",1673954736376,3.82750628,1566.0,1565.8,19.21936562]
["bitfinex","ETHUSD",1673954736867,1.91496179,1566.0,1565.8,19.21936562]
["bitfinex","ETHUSD",1673954737052,1.43576179,1566.0,1565.8,19.21936562]
["bitfinex","ETHUSD",1673954737258,1.43576179,1566.0,1565.8,6.44682562]
["bitfinex","ETHUSD",1673954737468,4.11961439,1566.0,1565.8,0.06061562]
["bitfinex","ETHUSD",1673954737736,1.43576179,1565.9,1565.7,0.06061562]
["bitfinex","ETHUSD",1673954737950,1.91496179,1565.9,1565.6,12.83483562]
["bitfinex","ETHUSD",1673954738160,3.80478623,1565.9,1565.6,12.83483562]
["bitfinex","ETHUSD",1673954738901,1.50176179,1566.0,1565.7,3.11662407]
["bitfinex","ETHUSD",1673954739113,2.39160838,1566.0,1565.8,15.77302]
["bitfinex","ETHUSD",1673954739362,0.95584659,1566.0,1565.8,15.83363562]
["bitfinex","ETHUSD",1673954770349,0.20757936,1566.2,1566.1,15.83117562]
["bitfinex","ETHUSD",1673954770559,0.20757936,1566.2,1566.1,9.44589562]
["bitfinex","ETHUSD",1673954770776,1.16385536,1566.2,1566.1,3.06061562]
["bitfinex","ETHUSD",1673954770936,1.16385536,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1673954771148,1.64203631,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1673954771362,2.64254739,1566.2,1566.0,3.06261562]
["bitfinex","ETHUSD",1673954771598,0.95554851,1566.1,1565.9,8.66931562]
["bitfinex","ETHUSD",1673954771828,0.95554851,1566.0,1565.9,8.66731562]
["bitfinex","ETHUSD",1673954771993,0.95554851,1566.0,1565.9,0.06061562]
["bitfinex","ETHUSD",1673954772207,0.95554851,1566.0,1565.8,12.83883562]
["bitfinex","ETHUSD",1673954772435,1.43445695,1566.1,1565.8,15.95545969]
["bitfinex","ETHUSD",1673954772436,2.39000546,1566.1,1565.8,15.95545969]
["bitfinex","ETHUSD",1673954772773,2.66358482,1566.2,1565.8,25.36788725]
["bitfinex","ETHUSD",1673954772941,0.95554851,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1673954773133,0.95554851,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1673954773346,0.95554851,1566.1,1566.0,9.44630562]
["bitfinex","ETHUSD",1673954773866,2.59758482,1566.2,1566.0,15.83199562]
["bitfinex","ETHUSD",1673954774549,0.20757936,1566.2,1566.0,24.43967518]
["bitfinex","ETHUSD",1673954775187,0.20757936,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1673954775342,0.20757936,1566.2,1566.1,15.77056]
["bitfinex","ETHUSD",1673954775552,1.16312787,1566.2,1566.1,15.83117562]
["bitfinex","ETHUSD",1673954775765,0.20757936,1566.2,1566.1,15.83117562]
["bitfinex","ETHUSD",1673954776299,0.20757936,1566.2,1566.1,24.66054114]
["bitfinex","ETHUSD",1673954777609,0.20757936,1566.2,1566.1,27.77716521]
["bitfinex","ETHUSD",1673954784118,1.16312787,1566.2,1566.1,27.77716521]
["bitfinex","ETHUSD",1673954784273,1.16312787,1566.2,1566.1,25.33307969]
["bitfinex","ETHUSD",1673954784679,0.20757936,1566.2,1566.1,25.33307969]
["bitfinex","ETHUSD",1673954785482,1.91039686,1566.5,1566.2,2.53330797]
["bitfinex","ETHUSD",1673954785702,0.25957061,1566.6,1566.5,1.68937788]
["bitfinex","ETHUSD",1673954785864,0.20757061,1566.6,1566.5,11.53600195]
["bitfinex","ETHUSD",1673954786088,0.20757061,1566.6,1566.5,38.00532041]
["bitfinex","ETHUSD",1673954786287,0.20757061,1566.6,1566.5,39.46792521]
["bitfinex","ETHUSD",1673954786483,0.20757061,1566.6,1566.5,41.64961536]
["bitfinex","ETHUSD",1673954786689,0.20757061,1566.6,1566.5,39.7332289]
["bitfinex","ETHUSD",1673954786905,0.20757061,1566.6,1566.5,38.14961536]
["bitfinex","ETHUSD",1673954787166,0.20757061,1566.6,1566.5,41.64961536]
["bitfinex","ETHUSD",1673954787317,6.1e-07,1566.6,1566.5,52.90425019]
["bitfinex","ETHUSD",1673954787526,6.1e-07,1566.6,1566.5,55.27963746]
["bitfinex","ETHUSD",1673954787782,6.1e-07,1566.6,1566.5,51.7525397]
["bitfinex","ETHUSD",1673954788003,6.1e-07,1566.6,1566.5,49.37705161]
["bitfinex","ETHUSD",1673954788216,6.1e-07,1566.6,1566.5,52.87705161]
["bitfinex","ETHUSD",1673954788372,6.1e-07,1566.6,1566.5,50.64215743]
["bitfinex","ETHUSD",1673954788581,6.1e-07,1566.6,1566.5,50.64215522]
["bitfinex","ETHUSD",1673954788793,6.1e-07,1566.6,1566.5,50.64215402]
["bitfinex","ETHUSD",1673954789247,6.1e-07,1566.6,1566.5,50.64215333]
["bitfinex","ETHUSD",1673954789454,0.00581,1566.7,1566.5,39.24621009]
["bitfinex","ETHUSD",1673954789670,0.00581,1566.7,1566.6,7.14244508]
["bitfinex","ETHUSD",1673954789888,0.00581,1566.7,1566.6,22.8703607]
["bitfinex","ETHUSD",1673954790944,0.00581,1566.7,1566.6,22.87463154]
["bitfinex","ETHUSD",1673954791261,0.00581,1566.7,1566.6,30.72288154]
["bitfinex","ETHUSD",1673954791687,0.00581,1566.7,1566.6,31.39538905]
["bitfinex","ETHUSD",1673954794060,0.00581,1566.7,1566.6,32.86038905]
["bitfinex","ETHUSD",1673954795896,1.33162861,1566.8,1566.7,20.14852]
["bitfinex","ETHUSD",1673954796119,1.33162861,1566.8,1566.7,29.70195754]
["bitfinex","ETHUSD",1673954796290,1.33162861,1566.8,1566.7,33.18055533]
["bitfinex","ETHUSD",1673954797356,1.33162861,1566.8,1566.7,31.47195754]
["bitfinex","ETHUSD",1673954798904,1.33162861,1566.8,1566.7,30.00695754]
["bitfinex","ETHUSD",1673954799321,1.33162861,1566.8,1566.7,31.46795754]
["bitfinex","ETHUSD",1673954799577,1.33162861,1566.8,1566.7,31.46995754]
["bitfinex","ETHUSD",1673954800888,1.33162861,1566.8,1566.7,31.47576754]
["bitfinex","ETHUSD",1673954802389,1.33162861,1566.8,1566.7,37.07576754]
["bitfinex","ETHUSD",1673954803071,1.33162861,1566.8,1566.7,37.55751917]
["bitfinex","ETHUSD",1673954803753,1.33162861,1566.8,1566.7,37.07576754]
["bitfinex","ETHUSD",1673954804577,1.33162861,1566.8,1566.7,35.61276754]
["bitfinex","ETHUSD",1673954804831,1.33162861,1566.8,1566.7,30.94659261]
["bitfinex","ETHUSD",1673954805165,1.33162861,1566.8,1566.7,0.062]
["bitfinex","ETHUSD",1673954805352,1.33162861,1566.8,1566.5,8.07275788]
["bitfinex","ETHUSD",1673954805353,1.81052861,1566.8,1566.5,8.07275788]
["bitfinex","ETHUSD",1673954805525,1.81052861,1566.8,1566.5,8.13675788]
["bitfinex","ETHUSD",1673954805526,0.479,1566.7,1566.5,8.13675788]
["bitfinex","ETHUSD",1673954805946,0.479,1566.7,1566.6,9.49987407]
["bitfinex","ETHUSD",1673954806208,1.33162861,1566.8,1566.6,15.94712407]
["bitfinex","ETHUSD",1673954806364,1.33162861,1566.8,1566.7,3.11662407]
["bitfinex","ETHUSD",1673954806574,1.33162861,1566.8,1566.7,15.88230407]
["bitfinex","ETHUSD",1673954806902,1.33162861,1566.8,1566.7,15.94630407]
["bitfinex","ETHUSD",1673954807442,1.33162861,1566.8,1566.7,18.94630407]
["bitfinex","ETHUSD",1673954809003,1.33162861,1566.8,1566.7,25.32914407]
["bitfinex","ETHUSD",1673954809275,1.33162861,1566.8,1566.7,28.93562938]
["bitfinex","ETHUSD",1673954810302,1.33162861,1566.8,1566.7,34.53562938]
["bitfinex","ETHUSD",1673954817161,1.33162861,1566.8,1566.7,30.92914407]
["bitfinex","ETHUSD",1673954817379,1.33162861,1566.8,1566.7,15.16346407]
["bitfinex","ETHUSD",1673954818274,1.33162861,1566.8,1566.7,21.54630407]
["bitfinex","ETHUSD",1673954819101,1.33162861,1566.8,1566.7,24.54630407]
["bitfinex","ETHUSD",1673954819582,1.33162861,1566.8,1566.7,15.04684]
["bitfinex","ETHUSD",1673954820420,1.48871737,1566.8,1566.7,15.04684]
["bitfinex","ETHUSD",1673954820778,1.48871737,1566.8,1566.7,8.664]
["bitfinex","ETHUSD",1673954822358,2.4439158,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954822531,1.96761737,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954822752,1.48871737,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954823107,2.4439158,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954823476,3.4439158,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954823626,2.4439158,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954823836,4.38651501,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954824046,5.38651501,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954824258,23.25673794,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954824515,21.34647344,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954825049,7.11661344,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954825265,9.02663984,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954826051,7.11661344,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954826264,9.02688527,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954826471,5.1612048,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954826682,5.8862445,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954826934,4.4212445,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954827157,2.92265707,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954827825,4.3552445,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954828043,3.4002048,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954828496,4.4002048,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954828916,3.4002048,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954829132,4.35508868,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954829509,13.15590663,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954829720,11.7893192,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954830412,18.1717492,1566.8,1566.7,5.664]
["bitfinex","ETHUSD",1673954830622,18.87947344,1566.8,1566.7,5.66137154]
["bitfinex","ETHUSD",1673954831152,14.40598872,1566.8,1566.7,5.66137154]
["bitfinex","ETHUSD",1673954831515,12.49704344,1566.8,1566.7,5.66137154]
["bitfinex","ETHUSD",1673954831726,18.87947344,1566.8,1566.7,5.66137154]
["bitfinex","ETHUSD",1673954832813,12.01787247,1566.8,1566.7,5.66137154]
["bitfinex","ETHUSD",1673954835533,18.40030247,1566.8,1566.7,5.66137154]
["bitfinex","ETHUSD",1673954836167,27.17072854,1566.8,1566.7,5.66137154]
["bitfinex","ETHUSD",1673954836393,27.17014922,1566.8,1566.7,5.66137154]
["bitfinex","ETHUSD",1673954836603,26.72390344,1566.8,1566.7,5.66137154]
["bitfinex","ETHUSD",1673954836940,29.84052751,1566.8,1566.7,5.66137154]
["bitfinex","ETHUSD",1673954837246,29.84052751,1566.8,1566.1,6.44507]
["bitfinex","ETHUSD",1673954837247,1.03380215,1566.6,1566.1,6.44507]
["bitfinex","ETHUSD",1673954837521,1.03380215,1566.6,1566.1,6.44707]
["bitfinex","ETHUSD",1673954837522,1.455,1566.4,1566.1,6.44707]
["bitfinex","ETHUSD",1673954837694,7.83914,1566.4,1566.1,6.44707]
["bitfinex","ETHUSD",1673954837848,7.90514,1566.4,1566.1,6.44707]
["bitfinex","ETHUSD",1673954840318,1.521,1566.4,1566.1,19.21763]
["bitfinex","ETHUSD",1673954840495,1.944,1566.5,1566.1,22.100622]
["bitfinex","ETHUSD",1673954840683,1.944,1566.5,1566.2,3.11662407]
["bitfinex","ETHUSD",1673954840893,1.944,1566.5,1566.3,12.76894]
["bitfinex","ETHUSD",1673954841105,1.944,1566.5,1566.3,12.83094]
["bitfinex","ETHUSD",1673954841344,1.465,1566.5,1566.3,6.44647]
["bitfinex","ETHUSD",1673954844310,1.465,1566.5,1566.3,12.83094]
["bitfinex","ETHUSD",1673954844466,2.56480215,1566.6,1566.3,24.56567948]
["bitfinex","ETHUSD",1673954844678,2.49880215,1566.6,1566.3,24.56567948]
["bitfinex","ETHUSD",1673954847408,1.465,1566.5,1566.3,0.062]
["bitfinex","ETHUSD",1673954847630,1.465,1566.4,1566.2,0.062]
["bitfinex","ETHUSD",1673954847907,7.84914,1566.4,1566.1,0.062]
["bitfinex","ETHUSD",1673954848054,6.45014,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673954848265,0.066,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673954848522,8.59559753,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673954848687,10.61539288,1566.4,1566.0,13.01691]
["bitfinex","ETHUSD",1673954849043,10.61539288,1566.4,1566.0,6.62739]
["bitfinex","ETHUSD",1673954849215,9.61539288,1566.4,1566.0,6.62739]
["bitfinex","ETHUSD",1673954850007,15.99947288,1566.4,1566.0,6.62739]
["bitfinex","ETHUSD",1673954850162,1.59994729,1566.3,1566.0,6.62739]
["bitfinex","ETHUSD",1673954851414,8.98443729,1566.3,1566.0,6.62739]
["bitfinex","ETHUSD",1673954851661,9.05043729,1566.3,1566.0,6.62739]
["bitfinex","ETHUSD",1673954852055,9.05043729,1566.3,1566.0,0.062]
["bitfinex","ETHUSD",1673954852270,9.05043729,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1673954852560,0.90504373,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1673954854466,0.90504373,1566.2,1566.0,2.7]
["bitfinex","ETHUSD",1673954855847,8.05043729,1566.3,1566.0,15.47132]
["bitfinex","ETHUSD",1673954855848,0.066,1566.3,1566.0,15.47132]
["bitfinex","ETHUSD",1673954856045,7.40387535,1566.4,1566.0,15.53332]
["bitfinex","ETHUSD",1673954857055,6.45008,1566.4,1566.0,15.53332]
["bitfinex","ETHUSD",1673954857455,6.45008,1566.4,1566.1,0.2133]
["bitfinex","ETHUSD",1673954857621,7.40387535,1566.4,1566.1,0.2133]
["bitfinex","ETHUSD",1673954858788,10.77630819,1566.4,1566.1,0.2133]
["bitfinex","ETHUSD",1673954859001,11.25530819,1566.4,1566.1,0.2133]
["bitfinex","ETHUSD",1673954859213,17.16058819,1566.4,1566.0,15.76712]
["bitfinex","ETHUSD",1673954859434,17.16058819,1566.4,1566.0,15.76312]
["bitfinex","ETHUSD",1673954859826,18.59128122,1566.4,1566.0,15.76312]
["bitfinex","ETHUSD",1673954860078,1.71641486,1566.3,1566.1,5.6]
["bitfinex","ETHUSD",1673954860361,1.71641486,1566.3,1566.1,5.662]
["bitfinex","ETHUSD",1673954860582,2.48479535,1566.4,1566.1,18.43238]
["bitfinex","ETHUSD",1673954860798,2.41879535,1566.4,1566.1,18.43238]
["bitfinex","ETHUSD",1673954862413,2.41879535,1566.4,1566.1,27.93428407]
["bitfinex","ETHUSD",1673954862414,0.95379535,1566.4,1566.1,27.93428407]
["bitfinex","ETHUSD",1673954862572,19.49158838,1566.5,1566.1,27.93428407]
["bitfinex","ETHUSD",1673954862781,19.49158838,1566.5,1566.1,31.25871454]
["bitfinex","ETHUSD",1673954865112,0.95379535,1566.4,1566.1,31.25871454]
["bitfinex","ETHUSD",1673954867515,0.95579535,1566.4,1566.1,31.25871454]
["bitfinex","ETHUSD",1673954867780,0.95379535,1566.4,1566.1,31.25871454]
["bitfinex","ETHUSD",1673954869046,10.52609535,1566.5,1566.1,33.63484984]
["bitfinex","ETHUSD",1673954869269,11.95678838,1566.5,1566.1,33.63484984]
["bitfinex","ETHUSD",1673954869565,0.95379535,1566.4,1566.1,33.63484984]
["bitfinex","ETHUSD",1673954870721,11.95678838,1566.5,1566.1,33.63484984]
["bitfinex","ETHUSD",1673954871031,0.95379535,1566.4,1566.1,33.63484984]
["bitfinex","ETHUSD",1673954872291,0.95379535,1566.4,1566.1,30.31041937]
["bitfinex","ETHUSD",1673954872498,0.95379535,1566.4,1566.2,0.1629]
["bitfinex","ETHUSD",1673954872689,0.95379535,1566.4,1566.1,30.47641937]
["bitfinex","ETHUSD",1673954872912,0.95379535,1566.4,1566.1,30.47241937]
["bitfinex","ETHUSD",1673954873103,0.95579535,1566.4,1566.1,30.47241937]
["bitfinex","ETHUSD",1673954873449,0.95379535,1566.4,1566.1,35.67488685]
["bitfinex","ETHUSD",1673954873607,0.95379535,1566.4,1566.1,33.29875155]
["bitfinex","ETHUSD",1673954874870,2.38448838,1566.5,1566.2,4.58407639]
["bitfinex","ETHUSD",1673954875183,2.38448838,1566.5,1566.3,19.15341]
["bitfinex","ETHUSD",1673954875395,0.95379535,1566.4,1566.3,19.21541]
["bitfinex","ETHUSD",1673954875661,2.38448838,1566.5,1566.3,19.21541]
["bitfinex","ETHUSD",1673954875824,2.38448838,1566.5,1566.3,19.21329639]
["bitfinex","ETHUSD",1673954879597,0.95379535,1566.4,1566.3,19.21329639]
["bitfinex","ETHUSD",1673954880970,0.95379535,1566.4,1566.3,12.82882639]
["bitfinex","ETHUSD",1673954881802,0.80379535,1566.4,1566.3,12.82882639]
["bitfinex","ETHUSD",1673954882302,2.45793722,1566.4,1566.3,0.062]
["bitfinex","ETHUSD",1673954882599,8.03820187,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1673954882835,8.10420187,1566.4,1566.1,12.2131]
["bitfinex","ETHUSD",1673954883050,8.10420187,1566.4,1566.1,12.2091]
["bitfinex","ETHUSD",1673954884376,8.10420187,1566.4,1566.1,12.0471]
["bitfinex","ETHUSD",1673954884733,0.81042019,1566.3,1566.1,12.0471]
["bitfinex","ETHUSD",1673954886263,0.81042019,1566.3,1566.1,5.662]
["bitfinex","ETHUSD",1673954891100,1.81042019,1566.3,1566.1,5.662]
["bitfinex","ETHUSD",1673954891314,0.81042019,1566.3,1566.1,5.662]
["bitfinex","ETHUSD",1673954891580,2.24111322,1566.3,1566.1,5.662]
["bitfinex","ETHUSD",1673954891941,3.19764745,1566.3,1566.1,5.662]
["bitfinex","ETHUSD",1673954893164,3.21545777,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954893467,6.12304847,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954893627,4.28145777,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954893835,4.21545777,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954894099,12.50792847,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954894257,10.66633777,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954895242,12.57392847,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954895623,11.14323544,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954895829,12.57738776,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954896264,11.57738776,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954896514,10.62586681,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954897120,9.66979706,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954897971,10.66979706,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954899042,17.05467706,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954899356,17.28467706,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954900080,23.66955706,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954900461,27.99248382,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954900781,26.08489312,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954900988,26.56399312,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954901666,26.09073895,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954902554,31.5918514,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954903569,29.68061719,1566.2,1566.1,5.662]
["bitfinex","ETHUSD",1673954903715,3.15918514,1566.1,1566.0,0.014]
["bitfinex","ETHUSD",1673954903925,30.97622355,1566.1,1565.9,0.02695894]
["bitfinex","ETHUSD",1673954904254,9.18091403,1566.0,1565.9,0.02695894]
["bitfinex","ETHUSD",1673954904466,23.8099719,1566.0,1565.9,0.02695894]
["bitfinex","ETHUSD",1673954904679,25.11476697,1566.0,1565.9,0.02695894]
["bitfinex","ETHUSD",1673954905090,33.11066697,1566.0,1565.9,0.02695894]
["bitfinex","ETHUSD",1673954906898,26.72497697,1566.0,1565.9,0.02695894]
["bitfinex","ETHUSD",1673954907125,17.91958507,1566.0,1565.9,0.02695894]
["bitfinex","ETHUSD",1673954907343,17.21038507,1566.0,1565.9,0.02695894]
["bitfinex","ETHUSD",1673954907509,10.82469507,1566.0,1565.9,0.02695894]
["bitfinex","ETHUSD",1673954908124,2.82879507,1566.0,1565.9,0.02695894]
["bitfinex","ETHUSD",1673954908334,2.76279507,1566.0,1565.9,0.02695894]
["bitfinex","ETHUSD",1673954910248,7.69048507,1566.0,1565.9,0.02695894]
["bitfinex","ETHUSD",1673954910464,7.75648507,1566.0,1565.9,0.02695894]
["bitfinex","ETHUSD",1673954912815,14.14217507,1566.0,1565.9,0.02695894]
["bitfinex","ETHUSD",1673954915593,0.066,1566.0,1565.9,0.02695894]
["bitfinex","ETHUSD",1673954915812,2.45279186,1566.3,1566.0,0.066]
["bitfinex","ETHUSD",1673954916018,2.45279186,1566.4,1566.1,6.48747]
["bitfinex","ETHUSD",1673954916226,2.45279186,1566.4,1566.1,6.53947]
["bitfinex","ETHUSD",1673954916227,0.9547019,1566.4,1566.1,6.53947]
["bitfinex","ETHUSD",1673954917275,0.9547019,1566.4,1566.1,9.94103541]
["bitfinex","ETHUSD",1673954917549,1.49808996,1566.5,1566.2,3.11662407]
["bitfinex","ETHUSD",1673954917550,0.9547019,1566.5,1566.2,3.11662407]
["bitfinex","ETHUSD",1673954917872,1.49808996,1566.6,1566.2,3.11662407]
["bitfinex","ETHUSD",1673954917873,2.38679186,1566.6,1566.3,0.1132]
["bitfinex","ETHUSD",1673954918494,0.9547019,1566.6,1566.3,0.1132]
["bitfinex","ETHUSD",1673954919015,0.9547019,1566.6,1566.4,3.11662407]
["bitfinex","ETHUSD",1673954919205,0.9547019,1566.6,1566.5,13.07896241]
["bitfinex","ETHUSD",1673954919421,2.38679186,1566.7,1566.5,13.13096241]
["bitfinex","ETHUSD",1673954919754,0.9547019,1566.7,1566.5,13.13096241]
["bitfinex","ETHUSD",1673954920079,0.9547019,1566.7,1566.6,0.1408]
["bitfinex","ETHUSD",1673954920243,0.9547019,1566.7,1566.5,13.27376241]
["bitfinex","ETHUSD",1673954920454,0.9547019,1566.7,1566.5,6.57845]
["bitfinex","ETHUSD",1673954920455,2.38679186,1566.7,1566.5,6.57845]
["bitfinex","ETHUSD",1673954920683,2.38679186,1566.7,1566.5,0.1948]
["bitfinex","ETHUSD",1673954920894,2.38679186,1566.7,1566.5,3.1428]
["bitfinex","ETHUSD",1673954921588,0.9547019,1566.7,1566.5,3.1428]
["bitfinex","ETHUSD",1673954924170,0.9547019,1566.7,1566.5,9.52637]
["bitfinex","ETHUSD",1673954924319,0.9547019,1566.7,1566.5,12.12603441]
["bitfinex","ETHUSD",1673954925451,0.9547019,1566.7,1566.5,9.57837]
["bitfinex","ETHUSD",1673954927378,0.9547019,1566.7,1566.5,15.96202]
["bitfinex","ETHUSD",1673954927596,2.76371857,1566.8,1566.5,25.46229407]
["bitfinex","ETHUSD",1673954927597,3.71842047,1566.8,1566.5,25.46229407]
["bitfinex","ETHUSD",1673954928157,3.71842047,1566.8,1566.5,25.45995869]
["bitfinex","ETHUSD",1673954929388,2.28633051,1566.8,1566.5,25.45995869]
["bitfinex","ETHUSD",1673954931259,2.28633051,1566.8,1566.5,28.64573556]
["bitfinex","ETHUSD",1673954931677,1.33162861,1566.8,1566.5,28.64573556]
["bitfinex","ETHUSD",1673954932098,1.33162861,1566.8,1566.7,19.14852]
["bitfinex","ETHUSD",1673954932303,1.33162861,1566.8,1566.7,22.31714407]
["bitfinex","ETHUSD",1673954932883,1.33162861,1566.8,1566.7,22.49214407]
["bitfinex","ETHUSD",1673954933282,1.33162861,1566.8,1566.7,22.31714407]
["bitfinex","ETHUSD",1673954936313,1.33162861,1566.8,1566.7,24.56821848]
["bitfinex","ETHUSD",1673954937284,1.33162861,1566.8,1566.7,22.31714407]
["bitfinex","ETHUSD",1673954939066,1.33162861,1566.8,1566.7,25.31714407]
["bitfinex","ETHUSD",1673954939998,1.33162861,1566.8,1566.7,3.052]
["bitfinex","ETHUSD",1673954940259,1.33162861,1566.8,1566.7,3.0]
["bitfinex","ETHUSD",1673954940880,1.33162861,1566.8,1566.6,0.066]
["bitfinex","ETHUSD",1673954941048,0.13316286,1566.7,1566.5,6.38344]
["bitfinex","ETHUSD",1673954941244,0.13316286,1566.7,1566.5,6.43544]
["bitfinex","ETHUSD",1673954942347,0.13029128,1566.7,1566.5,0.052]
["bitfinex","ETHUSD",1673954942537,0.13029128,1566.7,1566.4,22.37953]
["bitfinex","ETHUSD",1673954942538,0.13029128,1566.7,1566.4,22.41753]
["bitfinex","ETHUSD",1673954942754,0.13029128,1566.7,1566.4,25.53415407]
["bitfinex","ETHUSD",1673954943087,19.27881128,1566.7,1566.4,3.2663]
["bitfinex","ETHUSD",1673954943229,19.27881128,1566.7,1566.3,26.58231]
["bitfinex","ETHUSD",1673954943230,1.92788113,1566.6,1566.3,16.63431]
["bitfinex","ETHUSD",1673954943443,1.92788113,1566.6,1566.3,16.62031]
["bitfinex","ETHUSD",1673954943708,8.31120113,1566.6,1566.3,16.62031]
["bitfinex","ETHUSD",1673954943869,8.37720113,1566.6,1566.3,16.62031]
["bitfinex","ETHUSD",1673954947018,8.37720113,1566.6,1566.3,22.22031]
["bitfinex","ETHUSD",1673954947579,0.83772011,1566.5,1566.3,22.22612]
["bitfinex","ETHUSD",1673954947807,8.37720113,1566.6,1566.3,22.22612]
["bitfinex","ETHUSD",1673954948478,9.33190303,1566.6,1566.3,22.22612]
["bitfinex","ETHUSD",1673954949337,8.37720113,1566.6,1566.3,25.34274407]
["bitfinex","ETHUSD",1673954949542,8.37720113,1566.6,1566.3,38.11168407]
["bitfinex","ETHUSD",1673954949543,0.066,1566.6,1566.3,38.11168407]
["bitfinex","ETHUSD",1673954949910,3.98208314,1566.7,1566.3,38.11168407]
["bitfinex","ETHUSD",1673954950227,2.51708314,1566.7,1566.3,38.11168407]
["bitfinex","ETHUSD",1673954950411,2.38679186,1566.7,1566.3,38.11168407]
["bitfinex","ETHUSD",1673954951323,8.76965186,1566.7,1566.3,38.11168407]
["bitfinex","ETHUSD",1673954951549,0.9547019,1566.6,1566.3,38.11168407]
["bitfinex","ETHUSD",1673954953046,8.83565186,1566.7,1566.3,38.11168407]
["bitfinex","ETHUSD",1673954953744,0.9547019,1566.6,1566.3,38.11168407]
["bitfinex","ETHUSD",1673954953955,0.9547019,1566.6,1566.3,42.24746248]
["bitfinex","ETHUSD",1673954956065,2.38679186,1566.6,1566.3,42.24746248]
["bitfinex","ETHUSD",1673954956852,0.9547019,1566.6,1566.3,42.24746248]
["bitfinex","ETHUSD",1673954957164,2.38679186,1566.6,1566.3,42.24746248]
["bitfinex","ETHUSD",1673954957544,0.9547019,1566.6,1566.3,42.24746248]
["bitfinex","ETHUSD",1673954957943,2.38679186,1566.6,1566.4,0.2101]
["bitfinex","ETHUSD",1673954958359,2.38679186,1566.6,1566.4,6.59397]
["bitfinex","ETHUSD",1673954958504,2.38679186,1566.6,1566.4,6.43587]
["bitfinex","ETHUSD",1673954958967,2.38679186,1566.6,1566.4,17.06720625]
["bitfinex","ETHUSD",1673954959127,0.9547019,1566.6,1566.4,17.06720625]
["bitfinex","ETHUSD",1673954960732,0.9547019,1566.6,1566.4,26.56789032]
["bitfinex","ETHUSD",1673954960949,0.3003019,1566.7,1566.5,4.79352407]
["bitfinex","ETHUSD",1673954961107,0.3003019,1566.7,1566.6,6.59597648]
["bitfinex","ETHUSD",1673954961317,0.3003019,1566.7,1566.6,6.64797648]
["bitfinex","ETHUSD",1673954961560,2.76371857,1566.8,1566.6,6.64797648]
["bitfinex","ETHUSD",1673954961728,2.76371857,1566.8,1566.7,9.49946407]
["bitfinex","ETHUSD",1673954961942,2.76371857,1566.8,1566.7,9.55146407]
["bitfinex","ETHUSD",1673954962177,2.76371857,1566.8,1566.7,11.49423272]
["bitfinex","ETHUSD",1673954963177,2.76371857,1566.8,1566.7,0.052]
["bitfinex","ETHUSD",1673954963390,2.76371857,1566.8,1566.6,22.20085]
["bitfinex","ETHUSD",1673954963544,2.76371857,1566.8,1566.6,25.31747407]
["bitfinex","ETHUSD",1673954964212,2.76152572,1566.8,1566.6,18.93446407]
["bitfinex","ETHUSD",1673954964649,2.76152572,1566.8,1566.6,12.55149407]
["bitfinex","ETHUSD",1673954965010,2.76152572,1566.8,1566.6,25.31799407]
["bitfinex","ETHUSD",1673954965220,2.76152572,1566.8,1566.6,27.85119348]
["bitfinex","ETHUSD",1673954965484,1.32943576,1566.8,1566.6,27.85119348]
["bitfinex","ETHUSD",1673954967046,1.32943576,1566.8,1566.7,3.11662407]
["bitfinex","ETHUSD",1673954967241,1e-08,1566.8,1566.7,27.73441465]
["bitfinex","ETHUSD",1673954967448,1e-08,1566.8,1566.7,26.78641465]
["bitfinex","ETHUSD",1673954967636,1e-08,1566.8,1566.7,30.50456306]
["bitfinex","ETHUSD",1673954986139,1e-08,1566.8,1566.7,34.23456306]
["bitfinex","ETHUSD",1673954986573,1e-08,1566.8,1566.7,30.50456306]
["bitfinex","ETHUSD",1673954987243,0.23925901,1566.9,1566.8,0.00199999]
["bitfinex","ETHUSD",1673954987457,0.23925901,1566.9,1566.8,26.71791406]
["bitfinex","ETHUSD",1673954987670,0.23925901,1566.9,1566.8,30.75743136]
["bitfinex","ETHUSD",1673955000995,0.18925901,1566.9,1566.8,30.75743136]
["bitfinex","ETHUSD",1673955001950,0.18925901,1566.9,1566.8,35.89495918]
["bitfinex","ETHUSD",1673955003460,0.23925901,1567.0,1566.8,37.09060087]
["bitfinex","ETHUSD",1673955003621,0.23925901,1567.0,1566.9,8.53784389]
["bitfinex","ETHUSD",1673955003841,0.23925901,1567.0,1566.9,27.65188635]
["bitfinex","ETHUSD",1673955004050,0.23925901,1567.0,1566.9,30.65188635]
["bitfinex","ETHUSD",1673955004717,0.23925901,1567.0,1566.9,33.25680897]
["bitfinex","ETHUSD",1673955006035,0.23925901,1567.0,1566.9,33.01280897]
["bitfinex","ETHUSD",1673955007201,1e-08,1567.1,1566.9,32.78280897]
["bitfinex","ETHUSD",1673955007431,1e-08,1567.1,1567.0,7.61990497]
["bitfinex","ETHUSD",1673955007643,1e-08,1567.1,1567.0,29.81676497]
["bitfinex","ETHUSD",1673955010233,1e-08,1567.1,1567.0,30.40019368]
["bitfinex","ETHUSD",1673955010964,1e-08,1567.1,1567.0,39.30408493]
["bitfinex","ETHUSD",1673955011176,1e-08,1567.1,1567.0,46.01808493]
["bitfinex","ETHUSD",1673955011381,1e-08,1567.1,1567.0,45.68570493]
["bitfinex","ETHUSD",1673955012327,1e-08,1567.1,1567.0,42.18570493]
["bitfinex","ETHUSD",1673955014568,1e-08,1567.1,1567.0,37.99781368]
["bitfinex","ETHUSD",1673955016708,1e-08,1567.1,1567.0,38.22781368]
["bitfinex","ETHUSD",1673955017197,1e-08,1567.1,1567.0,33.49453278]
["bitfinex","ETHUSD",1673955019143,1e-08,1567.1,1567.0,33.53123278]
["bitfinex","ETHUSD",1673955019291,1e-08,1567.1,1567.0,35.11437129]
["bitfinex","ETHUSD",1673955019506,1e-08,1567.1,1567.0,35.30767129]
["bitfinex","ETHUSD",1673955020297,1e-08,1567.1,1567.0,36.52267129]
["bitfinex","ETHUSD",1673955020486,1e-08,1567.1,1567.0,57.30942909]
["bitfinex","ETHUSD",1673955020676,1e-08,1567.1,1567.0,44.71207679]
["bitfinex","ETHUSD",1673955020888,1e-08,1567.1,1567.0,44.21191926]
["bitfinex","ETHUSD",1673955021924,1e-08,1567.1,1567.0,41.83737708]
["bitfinex","ETHUSD",1673955022171,1e-08,1567.1,1567.0,30.51353278]
["bitfinex","ETHUSD",1673955023442,1e-08,1567.1,1567.0,33.51353278]
["bitfinex","ETHUSD",1673955023980,0.19323386,1567.2,1567.0,33.51353278]
["bitfinex","ETHUSD",1673955024288,0.19323386,1567.2,1567.1,25.26025407]
["bitfinex","ETHUSD",1673955024601,0.19323386,1567.2,1567.1,25.31225407]
["bitfinex","ETHUSD",1673955028546,1.14782445,1567.2,1567.1,18.93104407]
["bitfinex","ETHUSD",1673955030122,0.19323386,1567.2,1567.1,18.93104407]
["bitfinex","ETHUSD",1673955030592,0.19323386,1567.2,1567.1,25.31225407]
["bitfinex","ETHUSD",1673955030959,0.19323386,1567.2,1567.1,12.54983407]
["bitfinex","ETHUSD",1673955031379,1.14782445,1567.2,1567.1,12.54983407]
["bitfinex","ETHUSD",1673955032240,1.90490738,1567.2,1567.1,3.052]
["bitfinex","ETHUSD",1673955032457,3.33699734,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1673955032696,1.90490738,1567.2,1567.0,10.03082871]
["bitfinex","ETHUSD",1673955032912,1.90490738,1567.2,1567.0,19.51485278]
["bitfinex","ETHUSD",1673955033435,1.90490738,1567.2,1567.0,13.13345278]
["bitfinex","ETHUSD",1673955033742,3.33699734,1567.2,1567.0,13.13345278]
["bitfinex","ETHUSD",1673955034296,0.95459059,1567.1,1567.0,6.75205278]
["bitfinex","ETHUSD",1673955035545,0.95459059,1567.1,1567.0,3.63542871]
["bitfinex","ETHUSD",1673955035758,3.99738969,1567.1,1567.0,0.58342871]
["bitfinex","ETHUSD",1673955036084,6.17757407,1567.1,1567.0,0.58342871]
["bitfinex","ETHUSD",1673955036296,6.24357407,1567.1,1567.0,0.58342871]
["bitfinex","ETHUSD",1673955036462,12.62478407,1567.1,1567.0,0.58342871]
["bitfinex","ETHUSD",1673955036678,13.05802584,1567.1,1567.0,0.58342871]
["bitfinex","ETHUSD",1673955037289,11.62478407,1567.1,1567.0,0.58342871]
["bitfinex","ETHUSD",1673955037492,13.05768343,1567.1,1567.0,0.58342871]
["bitfinex","ETHUSD",1673955038344,11.62478407,1567.1,1567.0,0.58342871]
["bitfinex","ETHUSD",1673955039159,13.05721917,1567.1,1567.0,0.58342871]
["bitfinex","ETHUSD",1673955039464,11.14774483,1567.1,1567.0,0.58342871]
["bitfinex","ETHUSD",1673955039925,13.05721917,1567.1,1567.0,0.58342871]
["bitfinex","ETHUSD",1673955041243,11.14728988,1567.1,1567.0,0.58342871]
["bitfinex","ETHUSD",1673955041459,13.05676422,1567.1,1567.0,0.58342871]
["bitfinex","ETHUSD",1673955041679,11.83176422,1567.1,1567.0,0.58342871]
["bitfinex","ETHUSD",1673955044176,16.30349988,1567.1,1567.0,0.58342871]
["bitfinex","ETHUSD",1673955044557,18.21297422,1567.1,1567.0,0.58342871]
["bitfinex","ETHUSD",1673955044785,19.43357253,1567.1,1567.0,0.58342871]
["bitfinex","ETHUSD",1673955045196,17.52409819,1567.1,1567.0,0.58342871]
["bitfinex","ETHUSD",1673955047617,17.52409819,1567.1,1567.0,0.58020964]
["bitfinex","ETHUSD",1673955050187,16.30009819,1567.1,1567.0,0.58020964]
["bitfinex","ETHUSD",1673955053554,3.53767819,1567.1,1567.0,0.58020964]
["bitfinex","ETHUSD",1673955053705,2.6535265,1567.1,1567.0,0.58020964]
["bitfinex","ETHUSD",1673955055636,9.0347365,1567.1,1567.0,0.58020964]
["bitfinex","ETHUSD",1673955055832,10.53231496,1567.1,1567.0,0.58020964]
["bitfinex","ETHUSD",1673955059166,9.57858846,1567.1,1567.0,0.58020964]
["bitfinex","ETHUSD",1673955060357,10.53270574,1567.1,1567.0,0.58020964]
["bitfinex","ETHUSD",1673955060564,12.26866115,1567.1,1567.0,0.58020964]
["bitfinex","ETHUSD",1673955061394,14.17813549,1567.1,1567.0,0.58020964]
["bitfinex","ETHUSD",1673955063341,12.74655703,1567.1,1567.0,0.58020964]
["bitfinex","ETHUSD",1673955063952,19.12776703,1567.1,1567.0,0.58020964]
["bitfinex","ETHUSD",1673955064603,21.51460996,1567.1,1567.0,0.58020964]
["bitfinex","ETHUSD",1673955065245,19.12776703,1567.1,1567.0,0.58020964]
["bitfinex","ETHUSD",1673955065384,21.51460996,1567.1,1567.0,0.58020964]
["bitfinex","ETHUSD",1673955065591,13.22392562,1567.1,1567.0,0.58020964]
["bitfinex","ETHUSD",1673955066859,18.43929269,1567.1,1566.4,0.06]
["bitfinex","ETHUSD",1673955067070,0.95511718,1566.7,1566.4,8.0939]
["bitfinex","ETHUSD",1673955067281,0.95511718,1566.6,1566.4,8.0939]
["bitfinex","ETHUSD",1673955067963,0.95511718,1566.6,1566.3,5.666]
["bitfinex","ETHUSD",1673955068133,0.95511718,1566.6,1566.3,8.71662407]
["bitfinex","ETHUSD",1673955068345,1.19389647,1566.6,1566.4,3.0]
["bitfinex","ETHUSD",1673955068551,1.19389647,1566.6,1566.3,8.78262407]
["bitfinex","ETHUSD",1673955068802,1.19389647,1566.6,1566.3,8.71662407]
["bitfinex","ETHUSD",1673955069024,1.19389647,1566.6,1566.3,5.6]
["bitfinex","ETHUSD",1673955069336,2.62657224,1566.6,1566.3,5.6]
["bitfinex","ETHUSD",1673955069487,0.26265722,1566.5,1566.3,5.6]
["bitfinex","ETHUSD",1673955070379,1.2177744,1566.5,1566.3,5.6]
["bitfinex","ETHUSD",1673955070779,0.26265722,1566.5,1566.3,5.6]
["bitfinex","ETHUSD",1673955070996,2.2177744,1566.5,1566.3,5.6]
["bitfinex","ETHUSD",1673955071599,7.6015444,1566.5,1566.3,5.6]
["bitfinex","ETHUSD",1673955071817,1.2837744,1566.5,1566.3,5.6]
["bitfinex","ETHUSD",1673955072029,0.26265722,1566.5,1566.3,5.6]
["bitfinex","ETHUSD",1673955073000,1.19389647,1566.6,1566.3,5.6]
["bitfinex","ETHUSD",1673955073533,7.57714647,1566.6,1566.3,5.6]
["bitfinex","ETHUSD",1673955073726,7.64314647,1566.6,1566.3,5.6]
["bitfinex","ETHUSD",1673955075390,7.40436718,1566.6,1566.3,5.6]
["bitfinex","ETHUSD",1673955076438,13.78761718,1566.6,1566.3,5.6]
["bitfinex","ETHUSD",1673955076681,21.39386718,1566.6,1566.3,5.6]
["bitfinex","ETHUSD",1673955076891,22.82654295,1566.6,1566.3,5.6]
["bitfinex","ETHUSD",1673955077738,0.95511718,1566.5,1566.3,5.6]
["bitfinex","ETHUSD",1673955077909,6.47957172,1566.4,1566.3,5.6]
["bitfinex","ETHUSD",1673955078128,6.54557172,1566.4,1566.3,5.6]
["bitfinex","ETHUSD",1673955079107,12.92963172,1566.4,1566.3,5.6]
["bitfinex","ETHUSD",1673955079909,0.16151172,1566.4,1566.3,5.6]
["bitfinex","ETHUSD",1673955080117,0.09551172,1566.4,1566.3,5.6]
["bitfinex","ETHUSD",1673955080321,6.44983,1566.5,1566.3,5.6]
["bitfinex","ETHUSD",1673955080533,0.066,1566.5,1566.3,5.6]
["bitfinex","ETHUSD",1673955080793,20.43934,1566.6,1566.3,5.6]
["bitfinex","ETHUSD",1673955080953,21.39445718,1566.6,1566.3,5.6]
["bitfinex","ETHUSD",1673955081358,20.43934,1566.6,1566.3,5.6]
["bitfinex","ETHUSD",1673955081569,2.043934,1566.5,1566.3,5.6]
["bitfinex","ETHUSD",1673955082974,0.066,1566.6,1566.3,21.48528407]
["bitfinex","ETHUSD",1673955083184,15.21988295,1566.7,1566.3,21.48528407]
["bitfinex","ETHUSD",1673955083520,13.78720718,1566.7,1566.3,21.48528407]
["bitfinex","ETHUSD",1673955084151,6.44898,1566.7,1566.3,27.86975407]
["bitfinex","ETHUSD",1673955084362,0.545,1566.7,1566.4,3.11662407]
["bitfinex","ETHUSD",1673955084579,31.55593718,1566.8,1566.4,15.88444407]
["bitfinex","ETHUSD",1673955086361,35.01441799,1566.8,1566.4,15.88444407]
["bitfinex","ETHUSD",1673955087038,35.01441799,1566.8,1566.4,9.50040407]
["bitfinex","ETHUSD",1673955087991,28.63176799,1566.8,1566.4,9.50040407]
["bitfinex","ETHUSD",1673955091372,28.63176799,1566.8,1566.4,9.49648412]
["bitfinex","ETHUSD",1673955092224,7.88248718,1566.8,1566.5,3.11662407]
["bitfinex","ETHUSD",1673955092433,0.066,1566.8,1566.6,9.49947407]
["bitfinex","ETHUSD",1673955092653,0.95511718,1566.9,1566.6,9.49947407]
["bitfinex","ETHUSD",1673955093296,0.95511718,1566.9,1566.6,15.88258407]
["bitfinex","ETHUSD",1673955094432,1.50001718,1567.0,1566.7,3.11662407]
["bitfinex","ETHUSD",1673955094639,1.02111718,1567.1,1566.9,1.225]
["bitfinex","ETHUSD",1673955094906,1.21435104,1567.2,1567.0,15.87986407]
["bitfinex","ETHUSD",1673955095061,1.14835104,1567.2,1567.1,3.11662407]
["bitfinex","ETHUSD",1673955095476,1.14835104,1567.2,1567.1,9.49783407]
["bitfinex","ETHUSD",1673955097475,0.19323386,1567.2,1567.1,22.26025407]
["bitfinex","ETHUSD",1673955097688,0.19323386,1567.2,1567.1,24.49287948]
["bitfinex","ETHUSD",1673955098474,0.19323386,1567.2,1567.0,6.44742]
["bitfinex","ETHUSD",1673955098686,1.14835104,1567.2,1567.0,3.11662407]
["bitfinex","ETHUSD",1673955099952,2.58102681,1567.2,1567.0,3.11662407]
["bitfinex","ETHUSD",1673955100645,1.14835104,1567.2,1566.9,15.82961]
["bitfinex","ETHUSD",1673955100839,1.14835104,1567.2,1566.9,18.88023407]
["bitfinex","ETHUSD",1673955101055,9.91955665,1567.2,1566.9,3.0]
["bitfinex","ETHUSD",1673955101323,11.41823242,1567.2,1566.9,3.0]
["bitfinex","ETHUSD",1673955101475,11.41823242,1567.2,1566.9,9.38199]
["bitfinex","ETHUSD",1673955102522,9.98555665,1567.2,1566.9,9.38199]
["bitfinex","ETHUSD",1673955106210,1.21435104,1567.2,1567.0,3.11662407]
["bitfinex","ETHUSD",1673955106419,1.21435104,1567.2,1566.9,22.14603]
["bitfinex","ETHUSD",1673955106420,1.14835104,1567.2,1567.1,3.11662407]
["bitfinex","ETHUSD",1673955106625,1.14835104,1567.2,1567.1,9.49783407]
["bitfinex","ETHUSD",1673955106626,0.19323386,1567.2,1567.1,9.49783407]
["bitfinex","ETHUSD",1673955107045,0.19323386,1567.2,1567.1,26.85478348]
["bitfinex","ETHUSD",1673955108880,0.19323386,1567.2,1567.1,28.30978348]
["bitfinex","ETHUSD",1673955109202,0.19323386,1567.2,1567.1,29.53478348]
["bitfinex","ETHUSD",1673955109634,0.20291492,1567.3,1567.1,29.53478348]
["bitfinex","ETHUSD",1673955109847,0.20291492,1567.3,1567.2,27.69802407]
["bitfinex","ETHUSD",1673955110062,0.20291492,1567.3,1567.2,31.58840042]
["bitfinex","ETHUSD",1673955110440,0.20291492,1567.3,1567.2,31.81840042]
["bitfinex","ETHUSD",1673955117020,0.20291492,1567.3,1567.2,31.58840042]
["bitfinex","ETHUSD",1673955117180,0.20291492,1567.3,1567.2,25.25902407]
["bitfinex","ETHUSD",1673955117392,0.20291492,1567.3,1567.2,18.87822407]
["bitfinex","ETHUSD",1673955118995,0.20291492,1567.3,1567.2,25.25902407]
["bitfinex","ETHUSD",1673955119832,0.20291492,1567.3,1567.2,26.48402407]
["bitfinex","ETHUSD",1673955120047,0.20291492,1567.3,1567.2,26.71402407]
["bitfinex","ETHUSD",1673955120276,0.20291492,1567.3,1567.2,30.03011148]
["bitfinex","ETHUSD",1673955120421,0.20291492,1567.3,1567.2,29.80011148]
["bitfinex","ETHUSD",1673955122732,0.20291492,1567.3,1567.2,30.03011148]
["bitfinex","ETHUSD",1673955128423,0.20291492,1567.3,1567.2,31.25511148]
["bitfinex","ETHUSD",1673955129576,0.20884365,1567.5,1567.2,31.25511148]
["bitfinex","ETHUSD",1673955129789,0.20884365,1567.5,1567.4,19.13997]
["bitfinex","ETHUSD",1673955130005,0.20884365,1567.5,1567.4,25.25659407]
["bitfinex","ETHUSD",1673955138367,0.20884365,1567.5,1567.4,25.48659407]
["bitfinex","ETHUSD",1673955139088,0.20884365,1567.5,1567.4,30.44859407]
["bitfinex","ETHUSD",1673955139320,0.20884365,1567.5,1567.4,26.94859407]
["bitfinex","ETHUSD",1673955139669,0.20884365,1567.5,1567.4,31.39751959]
["bitfinex","ETHUSD",1673955141905,0.20884365,1567.5,1567.4,31.93349158]
["bitfinex","ETHUSD",1673955145186,0.20884365,1567.5,1567.4,31.70349158]
["bitfinex","ETHUSD",1673955145359,0.20884365,1567.5,1567.4,31.16751959]
["bitfinex","ETHUSD",1673955146617,0.20884365,1567.5,1567.4,31.39751959]
["bitfinex","ETHUSD",1673955148672,0.20884365,1567.5,1567.4,12.25754959]
["bitfinex","ETHUSD",1673955148866,0.20884365,1567.5,1567.4,18.63753959]
["bitfinex","ETHUSD",1673955149076,0.20884365,1567.5,1567.4,26.94859407]
["bitfinex","ETHUSD",1673955149561,2.21802397,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955149562,0.30778961,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955149776,0.24178961,1567.8,1567.7,5.28251063]
["bitfinex","ETHUSD",1673955150045,0.24178961,1567.8,1567.7,30.79759063]
["bitfinex","ETHUSD",1673955150191,0.24178961,1567.8,1567.7,36.88394969]
["bitfinex","ETHUSD",1673955158311,0.25151551,1567.9,1567.7,52.0950703]
["bitfinex","ETHUSD",1673955158687,0.25151551,1567.9,1567.8,10.27062407]
["bitfinex","ETHUSD",1673955158834,0.25151551,1567.9,1567.8,29.40570407]
["bitfinex","ETHUSD",1673955159519,0.25151551,1567.9,1567.8,29.94167606]
["bitfinex","ETHUSD",1673955159691,0.25151551,1567.9,1567.8,36.10609223]
["bitfinex","ETHUSD",1673955159904,0.25151551,1567.9,1567.8,34.10812024]
["bitfinex","ETHUSD",1673955161391,5.51e-06,1567.9,1567.8,40.48648024]
["bitfinex","ETHUSD",1673955161575,5.51e-06,1567.9,1567.8,41.02245223]
["bitfinex","ETHUSD",1673955161787,5.51e-06,1567.9,1567.8,40.48648024]
["bitfinex","ETHUSD",1673955162952,0.24956045,1568.0,1567.9,1.0]
["bitfinex","ETHUSD",1673955163156,0.24956045,1568.0,1567.9,27.62912209]
["bitfinex","ETHUSD",1673955163390,0.24956045,1568.0,1567.9,30.62912209]
["bitfinex","ETHUSD",1673955164422,0.24956045,1568.0,1567.9,29.62912209]
["bitfinex","ETHUSD",1673955165034,0.24956045,1568.0,1567.9,6.11662407]
["bitfinex","ETHUSD",1673955165035,1.34556045,1568.0,1567.9,6.11662407]
["bitfinex","ETHUSD",1673955166727,0.24956045,1568.0,1567.9,18.87252407]
["bitfinex","ETHUSD",1673955169449,0.24956045,1568.0,1567.9,25.25047407]
["bitfinex","ETHUSD",1673955170500,0.24956045,1568.0,1567.9,18.87252407]
["bitfinex","ETHUSD",1673955172913,1.34556045,1568.0,1567.9,6.11662407]
["bitfinex","ETHUSD",1673955173174,2.63770505,1568.0,1567.9,6.11662407]
["bitfinex","ETHUSD",1673955173384,4.07031159,1568.0,1567.9,6.11662407]
["bitfinex","ETHUSD",1673955174069,1.54170505,1568.0,1567.9,6.11662407]
["bitfinex","ETHUSD",1673955174858,1.20463148,1568.0,1567.9,12.49457407]
["bitfinex","ETHUSD",1673955175227,1.20463148,1568.0,1567.9,12.32007245]
["bitfinex","ETHUSD",1673955175717,2.63723802,1568.0,1567.9,12.32007245]
["bitfinex","ETHUSD",1673955177223,1.68216699,1568.0,1567.9,12.32007245]
["bitfinex","ETHUSD",1673955177434,2.63598526,1568.0,1567.9,12.32007245]
["bitfinex","ETHUSD",1673955179081,3.17055699,1568.0,1567.9,12.32007245]
["bitfinex","ETHUSD",1673955179214,2.21673872,1568.0,1567.9,5.94212245]
["bitfinex","ETHUSD",1673955180637,2.21673872,1568.0,1567.9,3.0]
["bitfinex","ETHUSD",1673955181425,4.12697308,1568.0,1567.9,3.0]
["bitfinex","ETHUSD",1673955182425,2.69436654,1568.0,1567.9,3.50662561]
["bitfinex","ETHUSD",1673955186861,2.69636654,1568.0,1567.9,3.50662561]
["bitfinex","ETHUSD",1673955187189,2.69436654,1568.0,1567.9,3.50662561]
["bitfinex","ETHUSD",1673955187410,5.08215949,1568.0,1567.9,3.50662561]
["bitfinex","ETHUSD",1673955187751,2.6689097,1568.0,1567.9,3.50662561]
["bitfinex","ETHUSD",1673955187910,2.6029097,1568.0,1567.9,3.50662561]
["bitfinex","ETHUSD",1673955188122,4.99070265,1568.0,1567.9,3.50662561]
["bitfinex","ETHUSD",1673955188529,4.53946829,1568.0,1567.9,0.50662561]
["bitfinex","ETHUSD",1673955189280,10.91701829,1568.0,1567.9,0.50662561]
["bitfinex","ETHUSD",1673955189474,10.98301829,1568.0,1567.9,0.50662561]
["bitfinex","ETHUSD",1673955191526,14.97277534,1568.0,1567.9,0.50662561]
["bitfinex","ETHUSD",1673955191994,17.83955833,1568.0,1567.9,0.50662561]
["bitfinex","ETHUSD",1673955192360,17.83955833,1568.0,1567.7,3.47388656]
["bitfinex","ETHUSD",1673955192645,2.3880698,1567.8,1567.7,3.47388656]
["bitfinex","ETHUSD",1673955193603,2.3880262,1567.9,1567.7,3.47388656]
["bitfinex","ETHUSD",1673955193814,3.35748589,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955194062,4.83608589,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955194389,6.2036191,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955194599,6.2766191,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955194755,5.2766191,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955196591,6.2766191,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955198279,5.2766191,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955198431,6.2766191,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955198888,12.6549791,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955199636,14.1169791,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955199794,13.1169791,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955200006,11.6699791,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955201679,18.0483391,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955201887,19.5103391,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955202197,27.70947649,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955204187,30.57520533,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955204353,27.70947649,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955205293,30.57520533,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955206243,27.70947649,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955207093,32.28810056,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955207609,35.1538294,1567.8,1567.7,0.47388656]
["bitfinex","ETHUSD",1673955208030,35.1538294,1567.8,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955208350,21.55602656,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955208560,22.10772656,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955209348,26.30213542,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955209500,24.49242045,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955209711,28.20980103,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955209921,29.57733424,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955210131,28.14669691,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955211323,24.42931633,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955211662,28.14669691,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955212288,29.5757351,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955212446,28.14669691,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955213118,29.57573159,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955213335,25.85835681,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955213719,23.95024369,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955214141,25.85835681,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955214376,23.95024369,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955214582,27.66762427,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955215492,23.95024369,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955215854,25.85835681,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955216177,25.8573511,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955216401,32.69135575,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955217612,32.69148861,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955217804,31.26332098,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955218344,31.49332098,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955218768,32.95132098,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955219518,35.33646238,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955219926,31.48932098,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955220682,32.91678562,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955220919,29.19940504,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955221085,27.06129192,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955221432,28.01288303,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955221603,28.01288409,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955221816,27.06129192,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955222687,30.7786725,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955222909,27.06129192,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955223064,28.96940504,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955223301,32.68678562,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955223701,27.5419404,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955223945,34.29080156,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955224124,36.25902762,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955224329,37.07468844,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955224740,35.26043283,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955224955,36.59267201,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955225689,32.87529143,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955226836,36.59267201,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955227528,34.30270413,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955227692,30.94157916,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955228119,30.29523998,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955228329,32.19836495,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955228772,30.29523998,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955229100,30.06523998,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955230350,31.96836495,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955230568,30.54095225,1567.4,1567.3,0.04466314]
["bitfinex","ETHUSD",1673955231468,31.96926239,1567.4,1567.3,0.04878934]
["bitfinex","ETHUSD",1673955232026,31.96926239,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955232451,30.54095225,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955232846,30.06678222,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955233200,20.64192494,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955233528,2.45456219,1567.4,1567.3,1.14098989]
["bitfinex","ETHUSD",1673955233834,7.40538725,1567.5,1567.3,1.14098989]
["bitfinex","ETHUSD",1673955233999,8.83434219,1567.5,1567.3,1.14098989]
["bitfinex","ETHUSD",1673955234549,0.95260725,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955238758,0.95260725,1567.4,1567.3,4.90019195]
["bitfinex","ETHUSD",1673955238930,0.95260725,1567.5,1567.3,25.50236195]
["bitfinex","ETHUSD",1673955239136,2.38156219,1567.6,1567.4,15.87610407]
["bitfinex","ETHUSD",1673955239349,2.38156219,1567.6,1567.4,15.92810407]
["bitfinex","ETHUSD",1673955240472,0.95260725,1567.5,1567.4,15.92810407]
["bitfinex","ETHUSD",1673955240617,0.95260725,1567.5,1567.4,19.53731027]
["bitfinex","ETHUSD",1673955242197,0.95260725,1567.5,1567.4,0.052]
["bitfinex","ETHUSD",1673955242412,0.95260725,1567.5,1567.3,11.71798989]
["bitfinex","ETHUSD",1673955242413,2.38156219,1567.5,1567.3,11.71798989]
["bitfinex","ETHUSD",1673955243047,0.95260725,1567.4,1567.3,11.71798989]
["bitfinex","ETHUSD",1673955244028,0.95260725,1567.4,1567.3,0.09698989]
["bitfinex","ETHUSD",1673955244346,0.95260725,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955244866,7.80894494,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955245087,7.88194494,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955245292,11.64005204,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955245446,16.5910871,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955246442,23.45309353,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955246668,21.06795213,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955246817,24.78533271,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955247025,32.22968562,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955247240,39.83778562,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955249251,40.31648562,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955250088,36.59910504,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955252413,40.31648562,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955252626,43.31648562,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955252978,47.19200973,1567.4,1567.3,0.04498989]
["bitfinex","ETHUSD",1673955253403,47.19200973,1567.4,1567.1,0.01720132]
["bitfinex","ETHUSD",1673955253404,1.0,1567.3,1567.1,0.01720132]
["bitfinex","ETHUSD",1673955253551,1.0,1567.1,1566.9,0.01720132]
["bitfinex","ETHUSD",1673955253766,1.43217646,1567.0,1566.9,0.01720132]
["bitfinex","ETHUSD",1673955254087,20.57703646,1567.0,1566.9,0.01720132]
["bitfinex","ETHUSD",1673955254297,22.50501859,1567.0,1566.9,0.01720132]
["bitfinex","ETHUSD",1673955255554,22.50501859,1567.0,1566.9,0.01720132]
["bitfinex","ETHUSD",1673955258237,24.4145872,1567.0,1566.9,0.01720132]
["bitfinex","ETHUSD",1673955258449,27.56103481,1567.0,1566.9,0.01720132]
["bitfinex","ETHUSD",1673955259699,33.43480755,1567.0,1566.9,0.01720132]
["bitfinex","ETHUSD",1673955259910,33.43480755,1567.0,1566.5,11.90762647]
["bitfinex","ETHUSD",1673955259911,19.14753,1566.8,1566.5,11.90762647]
["bitfinex","ETHUSD",1673955260153,6.38325,1566.6,1566.5,11.90762647]
["bitfinex","ETHUSD",1673955260320,6.45625,1566.6,1566.5,0.06282647]
["bitfinex","ETHUSD",1673955260599,6.45625,1566.6,1566.5,0.01082647]
["bitfinex","ETHUSD",1673955260933,0.073,1566.6,1566.5,0.01082647]
["bitfinex","ETHUSD",1673955261137,7.40989312,1566.8,1566.5,0.01082647]
["bitfinex","ETHUSD",1673955261388,7.40989312,1566.8,1566.5,6.39435647]
["bitfinex","ETHUSD",1673955261389,0.073,1566.8,1566.5,6.39435647]
["bitfinex","ETHUSD",1673955261715,15.15021781,1566.9,1566.5,8.3700257]
["bitfinex","ETHUSD",1673955261716,15.22321781,1566.9,1566.5,8.3700257]
["bitfinex","ETHUSD",1673955262138,15.22321781,1566.9,1566.5,19.5263257]
["bitfinex","ETHUSD",1673955262286,13.79164312,1566.9,1566.5,19.5263257]
["bitfinex","ETHUSD",1673955262982,7.40941312,1566.9,1566.5,19.5263257]
["bitfinex","ETHUSD",1673955263173,6.45503,1566.9,1566.5,25.9099757]
["bitfinex","ETHUSD",1673955263351,0.073,1566.9,1566.6,2.59099757]
["bitfinex","ETHUSD",1673955263566,13.79095312,1567.0,1566.6,8.97415757]
["bitfinex","ETHUSD",1673955263884,7.40910312,1567.0,1566.6,9.02615757]
["bitfinex","ETHUSD",1673955268240,13.79091312,1567.0,1566.6,9.02615757]
["bitfinex","ETHUSD",1673955269493,13.79091312,1567.0,1566.6,15.40940757]
["bitfinex","ETHUSD",1673955271063,12.83653,1567.0,1566.6,15.40940757]
["bitfinex","ETHUSD",1673955271433,13.79091312,1567.0,1566.6,15.40940757]
["bitfinex","ETHUSD",1673955271902,13.79091312,1567.0,1566.7,1.54094076]
["bitfinex","ETHUSD",1673955272076,13.79091312,1567.0,1566.6,21.80665757]
["bitfinex","ETHUSD",1673955272289,13.79091312,1567.0,1566.6,21.79265757]
["bitfinex","ETHUSD",1673955273694,7.40910312,1567.0,1566.6,21.79265757]
["bitfinex","ETHUSD",1673955274067,6.45472,1567.0,1566.6,21.79265757]
["bitfinex","ETHUSD",1673955274848,15.22229781,1567.0,1566.6,21.79265757]
["bitfinex","ETHUSD",1673955275065,16.98292953,1567.0,1566.6,19.20166]
["bitfinex","ETHUSD",1673955275806,16.98292953,1567.0,1566.6,28.91926]
["bitfinex","ETHUSD",1673955276865,0.95438312,1566.9,1566.6,9.7696]
["bitfinex","ETHUSD",1673955277164,19.14729,1566.8,1566.6,9.7696]
["bitfinex","ETHUSD",1673955277379,19.22029,1566.8,1566.6,9.7696]
["bitfinex","ETHUSD",1673955277525,20.27438523,1566.8,1566.6,9.7696]
["bitfinex","ETHUSD",1673955278210,21.22876835,1566.8,1566.6,9.7696]
["bitfinex","ETHUSD",1673955278365,20.27438523,1566.8,1566.6,9.7696]
["bitfinex","ETHUSD",1673955278582,21.22876835,1566.8,1566.6,0.052]
["bitfinex","ETHUSD",1673955278929,21.22876835,1566.8,1566.5,11.21912647]
["bitfinex","ETHUSD",1673955279119,14.88891684,1566.7,1566.5,11.21912647]
["bitfinex","ETHUSD",1673955279328,22.29943996,1566.7,1566.5,11.21912647]
["bitfinex","ETHUSD",1673955279736,22.29943996,1566.7,1566.5,0.06282647]
["bitfinex","ETHUSD",1673955279944,22.29943996,1566.7,1566.5,0.01082647]
["bitfinex","ETHUSD",1673955280910,15.91629996,1566.7,1566.5,0.01082647]
["bitfinex","ETHUSD",1673955281102,1.06932957,1566.6,1566.5,0.01082647]
["bitfinex","ETHUSD",1673955284624,8.40696269,1566.6,1566.5,0.01082647]
["bitfinex","ETHUSD",1673955284782,8.47996269,1566.6,1566.5,0.01082647]
["bitfinex","ETHUSD",1673955289936,8.47996269,1566.6,1566.5,0.00697018]
["bitfinex","ETHUSD",1673955291451,21.72365426,1566.6,1566.5,0.00697018]
["bitfinex","ETHUSD",1673955291616,24.11142051,1566.6,1566.5,0.00697018]
["bitfinex","ETHUSD",1673955292297,32.40742516,1566.6,1566.5,0.00697018]
["bitfinex","ETHUSD",1673955292457,33.59371172,1566.6,1566.5,0.00097018]
["bitfinex","ETHUSD",1673955292681,35.05571172,1566.6,1566.5,0.00097018]
["bitfinex","ETHUSD",1673955293452,31.4054234,1566.6,1566.5,0.00097018]
["bitfinex","ETHUSD",1673955293674,36.79231547,1566.6,1566.5,0.00097018]
["bitfinex","ETHUSD",1673955295402,36.79099543,1566.6,1566.5,0.00097018]
["bitfinex","ETHUSD",1673955297917,38.69866949,1566.6,1566.5,0.00097018]
["bitfinex","ETHUSD",1673955298134,1.0,1566.5,1566.4,0.02176596]
["bitfinex","ETHUSD",1673955298473,27.92146045,1566.5,1566.4,0.02176596]
["bitfinex","ETHUSD",1673955298689,28.47346045,1566.5,1566.4,0.02176596]
["bitfinex","ETHUSD",1673955299238,29.90424418,1566.5,1566.4,0.02176596]
["bitfinex","ETHUSD",1673955299389,27.99645303,1566.5,1566.4,0.02176596]
["bitfinex","ETHUSD",1673955302706,31.95132138,1566.5,1566.4,0.02176596]
["bitfinex","ETHUSD",1673955302891,31.47352292,1566.5,1566.4,0.02176596]
["bitfinex","ETHUSD",1673955303111,28.47260978,1566.5,1566.4,0.02176596]
["bitfinex","ETHUSD",1673955303437,34.57401045,1566.5,1566.4,0.02176596]
["bitfinex","ETHUSD",1673955303644,38.61268471,1566.5,1566.4,0.02176596]
["bitfinex","ETHUSD",1673955304332,36.22794577,1566.5,1566.4,0.00076596]
["bitfinex","ETHUSD",1673955304753,42.94194577,1566.5,1566.4,0.00076596]
["bitfinex","ETHUSD",1673955304969,42.94194577,1566.5,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955304970,1.09723404,1566.3,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955305204,39.46503416,1566.3,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955305415,44.25293005,1566.3,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955305647,46.15806085,1566.3,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955305924,40.0575882,1566.3,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955306090,45.2037475,1566.3,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955306302,42.65227752,1566.3,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955306528,43.71885161,1566.3,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955306691,41.81372081,1566.3,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955307093,39.04881853,1566.3,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955307298,38.09634023,1566.3,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955307622,39.0473751,1566.3,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955307823,38.09510619,1566.3,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955308160,21.64066659,1566.3,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955308373,12.84194,1566.3,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955312209,0.073,1566.3,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955312361,6.45711,1566.4,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955315717,0.073,1566.4,1566.2,6.40864276]
["bitfinex","ETHUSD",1673955315979,0.073,1566.5,1566.2,14.12717561]
["bitfinex","ETHUSD",1673955316185,8.83733531,1566.6,1566.2,14.12717561]
["bitfinex","ETHUSD",1673955316792,2.45403531,1566.6,1566.2,30.32595561]
["bitfinex","ETHUSD",1673955316983,0.95225659,1566.6,1566.2,30.32595561]
["bitfinex","ETHUSD",1673955317181,2.38103531,1566.6,1566.2,30.32595561]
["bitfinex","ETHUSD",1673955318165,8.76428531,1566.6,1566.2,30.32595561]
["bitfinex","ETHUSD",1673955318360,8.83728531,1566.6,1566.2,30.32595561]
["bitfinex","ETHUSD",1673955319390,0.95225659,1566.5,1566.2,9.88970276]
["bitfinex","ETHUSD",1673955319710,6.38406,1566.4,1566.2,9.88970276]
["bitfinex","ETHUSD",1673955319928,12.84112,1566.4,1566.2,9.88970276]
["bitfinex","ETHUSD",1673955320393,13.79337659,1566.4,1566.2,9.88970276]
["bitfinex","ETHUSD",1673955320565,15.68879762,1566.4,1566.2,0.07580276]
["bitfinex","ETHUSD",1673955320912,15.68879762,1566.4,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955321283,0.073,1566.4,1566.2,0.02380276]
["bitfinex","ETHUSD",1673955321494,0.95225659,1566.5,1566.2,19.17843276]
["bitfinex","ETHUSD",1673955321748,0.95225659,1566.5,1566.2,19.23043276]
["bitfinex","ETHUSD",1673955322982,2.38103531,1566.6,1566.2,19.23043276]
["bitfinex","ETHUSD",1673955323200,2.38103531,1566.6,1566.2,21.79567261]
["bitfinex","ETHUSD",1673955323387,0.95225659,1566.5,1566.2,21.79567261]
["bitfinex","ETHUSD",1673955323599,0.95225659,1566.5,1566.2,31.49837261]
["bitfinex","ETHUSD",1673955325086,0.95225659,1566.5,1566.2,31.49607105]
["bitfinex","ETHUSD",1673955328962,0.95225659,1566.5,1566.2,32.95807105]
["bitfinex","ETHUSD",1673955333412,0.95225659,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1673955333662,0.95225659,1566.5,1566.4,6.43606]
["bitfinex","ETHUSD",1673955335374,2.38103531,1566.6,1566.4,6.43606]
["bitfinex","ETHUSD",1673955335624,4.09355892,1566.6,1566.4,6.43606]
["bitfinex","ETHUSD",1673955335829,0.95225659,1566.5,1566.4,6.43606]
["bitfinex","ETHUSD",1673955337970,4.16655892,1566.6,1566.4,6.43606]
["bitfinex","ETHUSD",1673955338179,4.09355892,1566.6,1566.4,6.43606]
["bitfinex","ETHUSD",1673955338335,2.38103531,1566.6,1566.4,6.43606]
["bitfinex","ETHUSD",1673955338704,0.95225659,1566.5,1566.4,6.43606]
["bitfinex","ETHUSD",1673955339288,2.38103531,1566.6,1566.4,6.43606]
["bitfinex","ETHUSD",1673955339745,2.38103531,1566.6,1566.4,12.82012]
["bitfinex","ETHUSD",1673955339981,0.95225659,1566.6,1566.4,12.82012]
["bitfinex","ETHUSD",1673955340284,1.50177872,1566.7,1566.5,1.462]
["bitfinex","ETHUSD",1673955340285,0.95225659,1566.7,1566.5,1.462]
["bitfinex","ETHUSD",1673955340439,0.95225659,1566.7,1566.6,12.7665]
["bitfinex","ETHUSD",1673955340649,0.95225659,1566.7,1566.6,12.8185]
["bitfinex","ETHUSD",1673955341547,2.38103531,1566.8,1566.6,12.8185]
["bitfinex","ETHUSD",1673955342758,0.95225659,1566.7,1566.6,12.8185]
["bitfinex","ETHUSD",1673955343803,0.95225659,1566.7,1566.6,0.052]
["bitfinex","ETHUSD",1673955343979,2.61913884,1566.7,1566.4,22.18623]
["bitfinex","ETHUSD",1673955344690,0.95225659,1566.6,1566.4,22.18623]
["bitfinex","ETHUSD",1673955345285,0.95225659,1566.6,1566.5,3.11662407]
["bitfinex","ETHUSD",1673955345525,4.28822287,1566.9,1566.7,19.14852]
["bitfinex","ETHUSD",1673955345526,1.02525659,1566.9,1566.7,19.14852]
["bitfinex","ETHUSD",1673955345701,0.95225659,1566.9,1566.7,23.77914407]
["bitfinex","ETHUSD",1673955345911,0.95225659,1566.9,1566.7,27.37468414]
["bitfinex","ETHUSD",1673955347614,2.38103531,1566.9,1566.7,27.37468414]
["bitfinex","ETHUSD",1673955347824,0.95225659,1566.9,1566.7,27.37468414]
["bitfinex","ETHUSD",1673955348904,0.95225659,1566.9,1566.7,27.37186181]
["bitfinex","ETHUSD",1673955350350,2.38103531,1567.0,1566.7,27.37186181]
["bitfinex","ETHUSD",1673955350542,0.95225659,1566.9,1566.8,20.60829]
["bitfinex","ETHUSD",1673955350754,0.95225659,1566.9,1566.8,20.66029]
["bitfinex","ETHUSD",1673955350961,2.38103531,1567.0,1566.8,24.03693718]
["bitfinex","ETHUSD",1673955351209,0.95225659,1567.0,1566.9,20.60806]
["bitfinex","ETHUSD",1673955351416,0.95225659,1567.0,1566.9,20.66006]
["bitfinex","ETHUSD",1673955351587,1.42877872,1567.0,1566.9,6.43402]
["bitfinex","ETHUSD",1673955351801,2.38299688,1567.0,1566.9,6.43402]
["bitfinex","ETHUSD",1673955352047,2.38299688,1567.0,1566.9,0.052]
["bitfinex","ETHUSD",1673955352270,2.38299688,1567.0,1566.9,6.38202]
["bitfinex","ETHUSD",1673955352490,2.38299688,1567.0,1566.9,6.43402]
["bitfinex","ETHUSD",1673955354449,0.95421816,1567.0,1566.9,6.43402]
["bitfinex","ETHUSD",1673955355297,0.95421816,1567.0,1566.9,0.052]
["bitfinex","ETHUSD",1673955355514,2.02845393,1567.0,1566.8,7.88925]
["bitfinex","ETHUSD",1673955355832,0.95421816,1566.9,1566.8,0.052]
["bitfinex","ETHUSD",1673955356067,0.95421816,1566.9,1566.8,6.38242]
["bitfinex","ETHUSD",1673955356242,0.95421816,1566.9,1566.8,6.43442]
["bitfinex","ETHUSD",1673955356995,0.95421816,1566.9,1566.8,0.052]
["bitfinex","ETHUSD",1673955357331,0.95421816,1566.9,1566.7,12.77928]
["bitfinex","ETHUSD",1673955357332,1.29994143,1566.9,1566.7,12.81728]
["bitfinex","ETHUSD",1673955358188,2.72872015,1566.9,1566.7,6.43462]
["bitfinex","ETHUSD",1673955359562,0.95421816,1566.8,1566.7,6.43462]
["bitfinex","ETHUSD",1673955361958,0.95721816,1566.8,1566.7,6.43462]
["bitfinex","ETHUSD",1673955362128,0.95421816,1566.8,1566.7,6.43462]
["bitfinex","ETHUSD",1673955364262,0.003,1566.8,1566.7,6.43462]
["bitfinex","ETHUSD",1673955364436,2.38299688,1566.9,1566.7,12.81746]
["bitfinex","ETHUSD",1673955365327,3.56469523,1566.9,1566.7,12.81746]
["bitfinex","ETHUSD",1673955366117,0.95421816,1566.8,1566.7,12.81746]
["bitfinex","ETHUSD",1673955366997,2.38299688,1566.9,1566.7,12.81746]
["bitfinex","ETHUSD",1673955370739,0.95421816,1566.8,1566.7,12.81746]
["bitfinex","ETHUSD",1673955371176,2.38299688,1566.9,1566.7,12.81746]
["bitfinex","ETHUSD",1673955371598,0.95421816,1566.8,1566.7,12.81746]
["bitfinex","ETHUSD",1673955377771,2.38299688,1566.8,1566.7,12.81746]
["bitfinex","ETHUSD",1673955379828,1.42877872,1566.8,1566.7,12.81746]
["bitfinex","ETHUSD",1673955380802,1.42877872,1566.8,1566.7,6.43462]
["bitfinex","ETHUSD",1673955380989,4.86722303,1566.8,1566.7,0.04921865]
["bitfinex","ETHUSD",1673955381204,4.86722303,1566.8,1566.6,12.29637523]
["bitfinex","ETHUSD",1673955381377,3.33999769,1566.7,1566.6,12.29637523]
["bitfinex","ETHUSD",1673955381801,1.9051308,1566.7,1566.6,12.29637523]
["bitfinex","ETHUSD",1673955382057,2.4991531,1566.7,1566.6,12.29637523]
["bitfinex","ETHUSD",1673955382274,2.4991531,1566.7,1566.6,1.00147523]
["bitfinex","ETHUSD",1673955382591,2.4991531,1566.7,1566.6,0.95225658]
["bitfinex","ETHUSD",1673955383691,4.88224517,1566.7,1566.6,0.95225658]
["bitfinex","ETHUSD",1673955383955,5.88224517,1566.7,1566.6,0.95225658]
["bitfinex","ETHUSD",1673955384286,3.5721531,1566.7,1566.6,0.95225658]
["bitfinex","ETHUSD",1673955384430,3.4991531,1566.7,1566.6,0.95225658]
["bitfinex","ETHUSD",1673955385180,4.88224517,1566.7,1566.6,0.95225658]
["bitfinex","ETHUSD",1673955385387,2.4991531,1566.7,1566.6,0.95225658]
["bitfinex","ETHUSD",1673955387525,4.88224517,1566.7,1566.6,0.95225658]
["bitfinex","ETHUSD",1673955387739,2.4991531,1566.7,1566.6,0.95225658]
["bitfinex","ETHUSD",1673955391378,2.4991531,1566.7,1566.6,1.57036821]
["bitfinex","ETHUSD",1673955392341,15.2648331,1566.7,1566.6,1.57036821]
["bitfinex","ETHUSD",1673955392554,17.72092517,1566.7,1566.6,1.57036821]
["bitfinex","ETHUSD",1673955393620,15.81579437,1566.7,1566.6,1.57036821]
["bitfinex","ETHUSD",1673955394106,16.29479437,1566.7,1566.6,1.57036821]
["bitfinex","ETHUSD",1673955398229,18.20592047,1566.7,1566.6,1.57036821]
["bitfinex","ETHUSD",1673955400521,17.72692047,1566.7,1566.6,1.57036821]
["bitfinex","ETHUSD",1673955401053,15.81579437,1566.7,1566.6,1.57036821]
["bitfinex","ETHUSD",1673955401295,16.29479437,1566.7,1566.6,1.57036821]
["bitfinex","ETHUSD",1673955403835,18.20554969,1566.7,1566.6,1.56637412]
["bitfinex","ETHUSD",1673955405880,16.29479437,1566.7,1566.6,1.56637412]
["bitfinex","ETHUSD",1673955406523,16.29479437,1566.7,1566.6,0.61811163]
["bitfinex","ETHUSD",1673955407365,18.20537955,1566.7,1566.6,0.61811163]
["bitfinex","ETHUSD",1673955408456,5.43969955,1566.7,1566.6,0.61811163]
["bitfinex","ETHUSD",1673955408616,1.98358518,1566.7,1566.6,7.00136163]
["bitfinex","ETHUSD",1673955408824,1.98358518,1566.7,1566.6,7.05058028]
["bitfinex","ETHUSD",1673955408825,1.91058518,1566.7,1566.6,7.05058028]
["bitfinex","ETHUSD",1673955409027,1.91058518,1566.7,1566.6,0.66733028]
["bitfinex","ETHUSD",1673955409239,1.91058518,1566.7,1566.6,0.61811163]
["bitfinex","ETHUSD",1673955410104,4.29367725,1566.7,1566.6,0.61811163]
["bitfinex","ETHUSD",1673955410539,1.91058518,1566.7,1566.6,0.61811163]
["bitfinex","ETHUSD",1673955412999,4.29367725,1566.7,1566.6,0.61811163]
["bitfinex","ETHUSD",1673955415204,6.85251786,1566.7,1566.6,0.61811163]
["bitfinex","ETHUSD",1673955415415,29.49430089,1566.7,1566.6,0.61811163]
["bitfinex","ETHUSD",1673955415785,28.03430089,1566.7,1566.6,0.61811163]
["bitfinex","ETHUSD",1673955416935,29.25130089,1566.7,1566.6,0.61811163]
["bitfinex","ETHUSD",1673955417202,32.96868147,1566.7,1566.6,0.55630047]
["bitfinex","ETHUSD",1673955417516,29.25130089,1566.7,1566.6,0.55630047]
["bitfinex","ETHUSD",1673955418212,30.10432637,1566.7,1566.6,0.55630047]
["bitfinex","ETHUSD",1673955418451,26.38694579,1566.7,1566.6,0.55630047]
["bitfinex","ETHUSD",1673955419681,33.10432637,1566.7,1566.6,0.55630047]
["bitfinex","ETHUSD",1673955420035,34.33032637,1566.7,1566.6,0.55630047]
["bitfinex","ETHUSD",1673955420245,37.67356305,1566.7,1566.6,0.55630047]
["bitfinex","ETHUSD",1673955424617,33.95618247,1566.7,1566.6,0.55630047]
["bitfinex","ETHUSD",1673955425044,29.48131157,1566.7,1566.6,0.55630047]
["bitfinex","ETHUSD",1673955425393,28.26431157,1566.7,1566.6,0.55630047]
["bitfinex","ETHUSD",1673955425610,2.94136578,1566.7,1566.6,0.55630047]
["bitfinex","ETHUSD",1673955425821,2.39011876,1566.7,1566.6,0.55630047]
["bitfinex","ETHUSD",1673955425975,17.41151578,1566.8,1566.6,0.55630047]
["bitfinex","ETHUSD",1673955426710,23.79419578,1566.8,1566.6,0.55630047]
["bitfinex","ETHUSD",1673955426922,2.86836578,1566.7,1566.6,0.55630047]
["bitfinex","ETHUSD",1673955427162,11.63062536,1566.7,1566.6,0.55630047]
["bitfinex","ETHUSD",1673955427393,25.92530536,1566.7,1566.6,0.55630047]
["bitfinex","ETHUSD",1673955429495,29.04192943,1566.7,1566.6,0.55630047]
["bitfinex","ETHUSD",1673955429812,30.25692943,1566.7,1566.6,0.50067043]
["bitfinex","ETHUSD",1673955431239,27.86756365,1566.7,1566.6,0.50067043]
["bitfinex","ETHUSD",1673955434182,25.42656365,1566.7,1566.6,0.50067043]
["bitfinex","ETHUSD",1673955434376,26.65256365,1566.7,1566.6,0.50067043]
["bitfinex","ETHUSD",1673955435134,29.99580033,1566.7,1566.6,0.50067043]
["bitfinex","ETHUSD",1673955435658,26.65256365,1566.7,1566.6,0.50067043]
["bitfinex","ETHUSD",1673955436552,29.52081881,1566.7,1566.6,0.50067043]
["bitfinex","ETHUSD",1673955437443,26.65256365,1566.7,1566.6,0.50067043]
["bitfinex","ETHUSD",1673955437634,25.42656365,1566.7,1566.6,0.50067043]
["bitfinex","ETHUSD",1673955437845,26.16856365,1566.7,1566.6,0.50067043]
["bitfinex","ETHUSD",1673955439646,29.51180033,1566.7,1566.6,0.45060339]
["bitfinex","ETHUSD",1673955444736,36.22918091,1566.7,1566.6,0.45060339]
["bitfinex","ETHUSD",1673955444892,2.60278603,1566.6,1566.3,0.06521865]
["bitfinex","ETHUSD",1673955445104,2.86876012,1566.4,1566.2,0.0215012]
["bitfinex","ETHUSD",1673955445351,21.54405773,1566.3,1566.2,0.0215012]
["bitfinex","ETHUSD",1673955445523,21.84705773,1566.3,1566.2,0.0215012]
["bitfinex","ETHUSD",1673955445753,24.22647731,1566.3,1566.2,0.0215012]
["bitfinex","ETHUSD",1673955449617,26.13803381,1566.3,1566.2,0.0215012]
["bitfinex","ETHUSD",1673955449853,27.34310138,1566.3,1566.2,0.0215012]
["bitfinex","ETHUSD",1673955450208,28.66983423,1566.3,1566.2,0.0215012]
["bitfinex","ETHUSD",1673955450376,24.95245365,1566.3,1566.2,0.0215012]
["bitfinex","ETHUSD",1673955450723,31.53859435,1566.3,1566.2,0.0215012]
["bitfinex","ETHUSD",1673955451101,36.89003353,1566.3,1566.2,0.0215012]
["bitfinex","ETHUSD",1673955451312,36.24369435,1566.3,1566.2,0.01935109]
["bitfinex","ETHUSD",1673955453199,34.02127341,1566.3,1566.2,0.01935109]
["bitfinex","ETHUSD",1673955453409,37.02268532,1566.3,1566.2,0.01935109]
["bitfinex","ETHUSD",1673955453667,39.8888447,1566.3,1566.2,0.01935109]
["bitfinex","ETHUSD",1673955453858,37.02268532,1566.3,1566.2,0.01935109]
["bitfinex","ETHUSD",1673955455145,36.37634614,1566.3,1566.2,0.01935109]
["bitfinex","ETHUSD",1673955455354,37.02268532,1566.3,1566.2,0.01935109]
["bitfinex","ETHUSD",1673955455569,39.88832448,1566.3,1566.2,0.01935109]
["bitfinex","ETHUSD",1673955455724,39.88832012,1566.3,1566.2,0.01935109]
["bitfinex","ETHUSD",1673955456555,44.96168532,1566.3,1566.0,1.56779041]
["bitfinex","ETHUSD",1673955456877,44.96168532,1566.3,1566.0,0.35599267]
["bitfinex","ETHUSD",1673955456878,34.96675157,1566.1,1566.0,0.35599267]
["bitfinex","ETHUSD",1673955457092,42.00601985,1566.1,1566.0,0.35599267]
["bitfinex","ETHUSD",1673955457304,39.14001235,1566.1,1566.0,0.35599267]
["bitfinex","ETHUSD",1673955457510,42.65021483,1566.1,1566.0,0.35599267]
["bitfinex","ETHUSD",1673955457721,45.02963441,1566.1,1566.0,0.35599267]
["bitfinex","ETHUSD",1673955458409,42.16577111,1566.1,1566.0,0.35599267]
["bitfinex","ETHUSD",1673955458635,38.47052283,1566.1,1566.0,0.35599267]
["bitfinex","ETHUSD",1673955459140,42.16577111,1566.1,1566.0,0.35599267]
["bitfinex","ETHUSD",1673955459451,44.55124223,1566.1,1566.0,0.35599267]
["bitfinex","ETHUSD",1673955462059,38.62999395,1566.1,1566.0,0.35599267]
["bitfinex","ETHUSD",1673955462251,39.89140645,1566.1,1566.0,0.35599267]
["bitfinex","ETHUSD",1673955462461,37.50593533,1566.1,1566.0,0.35599267]
["bitfinex","ETHUSD",1673955468291,41.67890305,1566.1,1566.0,0.32039341]
["bitfinex","ETHUSD",1673955468498,42.32524223,1566.1,1566.0,0.32039341]
["bitfinex","ETHUSD",1673955469063,38.62999395,1566.1,1566.0,0.32039341]
["bitfinex","ETHUSD",1673955470945,45.34399395,1566.1,1566.0,0.32039341]
["bitfinex","ETHUSD",1673955471103,46.65377111,1566.1,1566.0,0.32039341]
["bitfinex","ETHUSD",1673955471312,49.65566249,1566.1,1566.0,0.32039341]
["bitfinex","ETHUSD",1673955473531,45.96041421,1566.1,1566.0,0.32039341]
["bitfinex","ETHUSD",1673955474530,49.65566249,1566.1,1566.0,0.32039341]
["bitfinex","ETHUSD",1673955476463,39.93977111,1566.1,1566.0,0.03039341]
["bitfinex","ETHUSD",1673955476670,42.94167421,1566.1,1566.0,0.03039341]
["bitfinex","ETHUSD",1673955476992,39.24642593,1566.1,1566.0,0.03039341]
["bitfinex","ETHUSD",1673955477234,42.94167421,1566.1,1566.0,0.03039341]
["bitfinex","ETHUSD",1673955477405,45.80553751,1566.1,1566.0,0.03039341]
["bitfinex","ETHUSD",1673955478400,45.80553751,1566.1,1566.0,0.02735407]
["bitfinex","ETHUSD",1673955479208,53.74553751,1566.1,1566.0,0.00035407]
["bitfinex","ETHUSD",1673955479421,7.714,1566.0,1565.9,0.0095029]
["bitfinex","ETHUSD",1673955479660,44.32068648,1566.0,1565.9,0.0095029]
["bitfinex","ETHUSD",1673955479912,44.96702566,1566.0,1565.9,0.0095029]
["bitfinex","ETHUSD",1673955480190,43.31434693,1566.0,1565.9,0.0095029]
["bitfinex","ETHUSD",1673955480381,46.1779714,1566.0,1565.9,0.0095029]
["bitfinex","ETHUSD",1673955480603,43.31434693,1566.0,1565.9,0.0095029]
["bitfinex","ETHUSD",1673955481455,44.23028471,1566.0,1565.9,0.0095029]
["bitfinex","ETHUSD",1673955481678,40.53503643,1566.0,1565.9,0.0095029]
["bitfinex","ETHUSD",1673955482263,44.23028471,1566.0,1565.9,0.0095029]
["bitfinex","ETHUSD",1673955483451,44.71628471,1566.0,1565.9,0.0095029]
["bitfinex","ETHUSD",1673955483662,41.85265021,1566.0,1565.9,0.0095029]
["bitfinex","ETHUSD",1673955484183,44.85490797,1566.0,1565.9,0.0095029]
["bitfinex","ETHUSD",1673955485076,45.58660469,1566.0,1565.9,0.0095029]
["bitfinex","ETHUSD",1673955485552,48.9302801,1566.0,1565.9,0.0095029]
["bitfinex","ETHUSD",1673955486245,45.58660469,1566.0,1565.9,2.9e-06]
["bitfinex","ETHUSD",1673955486455,56.6290801,1566.0,1565.8,0.01698417]
["bitfinex","ETHUSD",1673955486706,23.49630375,1565.9,1565.8,0.01698417]
["bitfinex","ETHUSD",1673955487024,42.72760375,1565.9,1565.8,0.01698417]
["bitfinex","ETHUSD",1673955487177,43.37394293,1565.9,1565.8,0.01698417]
["bitfinex","ETHUSD",1673955487610,43.37489415,1565.9,1565.8,0.01698417]
["bitfinex","ETHUSD",1673955487868,40.50795111,1565.9,1565.8,0.01698417]
["bitfinex","ETHUSD",1673955488387,40.50795111,1565.9,1565.8,0.01498417]
["bitfinex","ETHUSD",1673955488572,43.37439237,1565.9,1565.8,0.01498417]
["bitfinex","ETHUSD",1673955489394,46.37682233,1565.9,1565.8,0.01498417]
["bitfinex","ETHUSD",1673955489605,43.51038107,1565.9,1565.8,0.01498417]
["bitfinex","ETHUSD",1673955490924,46.85405648,1565.9,1565.8,0.01498417]
["bitfinex","ETHUSD",1673955492719,47.5857532,1565.9,1565.8,0.01498417]
["bitfinex","ETHUSD",1673955493394,47.5857532,1565.9,1565.8,0.00841283]
["bitfinex","ETHUSD",1673955493395,48.0649532,1565.9,1565.8,0.00841283]
["bitfinex","ETHUSD",1673955494599,45.06252324,1565.9,1565.8,0.00841283]
["bitfinex","ETHUSD",1673955494810,48.06502272,1565.9,1565.8,0.00841283]
["bitfinex","ETHUSD",1673955495763,47.333326,1565.9,1565.8,0.00841283]
["bitfinex","ETHUSD",1673955498119,48.06502272,1565.9,1565.8,0.00841283]
["bitfinex","ETHUSD",1673955498484,48.06502272,1565.9,1565.8,0.00370133]
["bitfinex","ETHUSD",1673955498825,47.58582272,1565.9,1565.8,0.00370133]
["bitfinex","ETHUSD",1673955499834,44.58332324,1565.9,1565.8,0.00370133]
["bitfinex","ETHUSD",1673955500053,47.58597311,1565.9,1565.8,1.33e-06]
["bitfinex","ETHUSD",1673955500275,7.714,1565.8,1565.7,2.18e-06]
["bitfinex","ETHUSD",1673955500445,32.26164,1565.7,1565.6,0.01083588]
["bitfinex","ETHUSD",1673955500634,46.75071008,1565.7,1565.6,0.01083588]
["bitfinex","ETHUSD",1673955500845,47.39704926,1565.7,1565.6,0.01083588]
["bitfinex","ETHUSD",1673955501520,47.39706034,1565.7,1565.6,0.01083588]
["bitfinex","ETHUSD",1673955502119,44.53090153,1565.7,1565.6,0.01083588]
["bitfinex","ETHUSD",1673955502372,46.91032111,1565.7,1565.6,0.01083588]
["bitfinex","ETHUSD",1673955502641,49.77589473,1565.7,1565.6,0.01083588]
["bitfinex","ETHUSD",1673955503753,53.05335039,1565.7,1565.4,0.06339779]
["bitfinex","ETHUSD",1673955503968,14.64178274,1565.5,1565.4,0.06339779]
["bitfinex","ETHUSD",1673955504124,18.87807103,1565.5,1565.4,0.06339779]
["bitfinex","ETHUSD",1673955504332,48.16986838,1565.5,1565.4,0.06339779]
["bitfinex","ETHUSD",1673955504575,54.55759838,1565.5,1565.4,0.06339779]
["bitfinex","ETHUSD",1673955505278,57.56098623,1565.5,1565.4,0.06339779]
["bitfinex","ETHUSD",1673955505863,38.42066877,1565.5,1565.4,0.06339779]
["bitfinex","ETHUSD",1673955506016,35.5561306,1565.5,1565.4,0.06339779]
["bitfinex","ETHUSD",1673955506461,37.94302687,1565.5,1565.4,0.06339779]
["bitfinex","ETHUSD",1673955507304,38.17302687,1565.5,1565.4,0.06339779]
["bitfinex","ETHUSD",1673955507712,32.78274275,1565.5,1565.4,0.06339779]
["bitfinex","ETHUSD",1673955508278,35.16994375,1565.5,1565.4,0.06339779]
["bitfinex","ETHUSD",1673955509380,35.81628293,1565.5,1565.4,0.06339779]
["bitfinex","ETHUSD",1673955510364,24.30370978,1565.5,1565.4,0.06339779]
["bitfinex","ETHUSD",1673955511806,24.53370978,1565.5,1565.4,0.06339779]
["bitfinex","ETHUSD",1673955512716,9.84418942,1565.5,1565.4,0.06339779]
["bitfinex","ETHUSD",1673955513739,8.41162571,1565.5,1565.4,0.06339779]
["bitfinex","ETHUSD",1673955514594,9.84457109,1565.5,1565.4,1.52039779]
["bitfinex","ETHUSD",1673955515166,3.45684109,1565.5,1565.4,1.67462966]
["bitfinex","ETHUSD",1673955515538,1.02824252,1565.6,1565.4,22.30604966]
["bitfinex","ETHUSD",1673955515848,0.95524252,1565.6,1565.5,1.467]
["bitfinex","ETHUSD",1673955516171,0.95524252,1565.6,1565.5,7.85473]
["bitfinex","ETHUSD",1673955516481,0.95524252,1565.6,1565.5,7.90594865]
["bitfinex","ETHUSD",1673955516638,0.95524252,1565.6,1565.5,3.75628248]
["bitfinex","ETHUSD",1673955517012,0.95524252,1565.6,1565.5,1.467]
["bitfinex","ETHUSD",1673955518372,8.89993411,1565.7,1565.5,7.85473]
["bitfinex","ETHUSD",1673955518582,8.89993411,1565.7,1565.6,1.453]
["bitfinex","ETHUSD",1673955518740,7.46698873,1565.7,1565.6,1.453]
["bitfinex","ETHUSD",1673955519282,8.89993411,1565.7,1565.6,1.453]
["bitfinex","ETHUSD",1673955519503,7.94469159,1565.7,1565.6,1.453]
["bitfinex","ETHUSD",1673955519846,8.90004299,1565.7,1565.6,1.453]
["bitfinex","ETHUSD",1673955520034,7.94469159,1565.7,1565.6,1.453]
["bitfinex","ETHUSD",1673955520229,8.899921,1565.7,1565.6,1.453]
["bitfinex","ETHUSD",1673955521281,2.46117479,1565.7,1565.6,1.453]
["bitfinex","ETHUSD",1673955521645,0.95522941,1565.7,1565.6,1.453]
["bitfinex","ETHUSD",1673955524028,2.46117479,1565.8,1565.6,8.63091287]
["bitfinex","ETHUSD",1673955524246,0.95522941,1565.8,1565.7,1.457]
["bitfinex","ETHUSD",1673955527540,2.38817479,1565.9,1565.8,1.464]
["bitfinex","ETHUSD",1673955528471,0.95522941,1565.9,1565.8,1.464]
["bitfinex","ETHUSD",1673955529063,0.073,1566.0,1565.8,22.08217839]
["bitfinex","ETHUSD",1673955529219,0.95522941,1566.1,1565.9,5.14221784]
["bitfinex","ETHUSD",1673955529426,0.95522941,1566.1,1566.0,2.92]
["bitfinex","ETHUSD",1673955530354,2.38817479,1566.2,1566.0,2.92]
["bitfinex","ETHUSD",1673955530729,1.43294538,1566.2,1566.1,1.467]
["bitfinex","ETHUSD",1673955531061,0.9533521,1566.2,1566.1,1.467]
["bitfinex","ETHUSD",1673955531193,2.38629748,1566.2,1566.1,1.467]
["bitfinex","ETHUSD",1673955531646,7.81782538,1566.2,1566.1,1.467]
["bitfinex","ETHUSD",1673955531862,8.84419054,1566.2,1566.1,1.467]
["bitfinex","ETHUSD",1673955532074,7.41124516,1566.2,1566.1,1.467]
["bitfinex","ETHUSD",1673955534369,13.79612516,1566.2,1566.1,1.467]
["bitfinex","ETHUSD",1673955535243,8.84419054,1566.2,1566.1,1.467]
["bitfinex","ETHUSD",1673955535683,7.41124516,1566.2,1566.1,1.467]
["bitfinex","ETHUSD",1673955535899,8.84419054,1566.2,1566.1,1.467]
["bitfinex","ETHUSD",1673955536641,7.41124516,1566.2,1566.1,1.467]
["bitfinex","ETHUSD",1673955537045,13.79612516,1566.2,1566.1,1.467]
["bitfinex","ETHUSD",1673955537624,15.22907054,1566.2,1566.1,1.467]
["bitfinex","ETHUSD",1673955538278,13.79612516,1566.2,1566.1,1.467]
["bitfinex","ETHUSD",1673955538629,15.22907054,1566.2,1566.1,1.467]
["bitfinex","ETHUSD",1673955539148,8.84419054,1566.2,1566.1,1.467]
["bitfinex","ETHUSD",1673955539366,7.41124516,1566.2,1566.1,1.467]
["bitfinex","ETHUSD",1673955540360,7.41124516,1566.2,1566.1,7.85228]
["bitfinex","ETHUSD",1673955540361,0.073,1566.2,1566.1,7.85228]
["bitfinex","ETHUSD",1673955540573,0.95336516,1566.3,1566.1,9.32526265]
["bitfinex","ETHUSD",1673955540814,0.95336516,1566.3,1566.2,1.453]
["bitfinex","ETHUSD",1673955541048,23.22339923,1566.3,1566.2,1.453]
["bitfinex","ETHUSD",1673955541210,24.72934461,1566.3,1566.2,1.453]
["bitfinex","ETHUSD",1673955542068,1.02636516,1566.3,1566.2,1.453]
["bitfinex","ETHUSD",1673955542286,0.95336516,1566.3,1566.2,1.453]
["bitfinex","ETHUSD",1673955543355,16.72299319,1566.4,1566.2,1.453]
["bitfinex","ETHUSD",1673955543515,19.83961726,1566.4,1566.2,1.453]
["bitfinex","ETHUSD",1673955543731,19.83961726,1566.4,1566.0,28.34385865]
["bitfinex","ETHUSD",1673955543941,19.83961726,1566.4,1566.1,2.83438587]
["bitfinex","ETHUSD",1673955545341,0.056,1566.3,1566.1,17.07187587]
["bitfinex","ETHUSD",1673955545534,0.056,1566.3,1566.1,17.12109452]
["bitfinex","ETHUSD",1673955548192,6.44054,1566.3,1566.1,2.88360452]
["bitfinex","ETHUSD",1673955548358,12.89808,1566.3,1566.0,15.57283865]
["bitfinex","ETHUSD",1673955548574,12.89808,1566.3,1566.0,15.55683865]
["bitfinex","ETHUSD",1673955549117,6.51354,1566.3,1566.0,15.55683865]
["bitfinex","ETHUSD",1673955549452,0.129,1566.3,1566.0,28.32821865]
["bitfinex","ETHUSD",1673955549641,0.056,1566.3,1566.0,28.32821865]
["bitfinex","ETHUSD",1673955549855,0.056,1566.3,1566.1,2.83282187]
["bitfinex","ETHUSD",1673955550050,0.056,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1673955550248,0.056,1566.3,1566.2,6.43409865]
["bitfinex","ETHUSD",1673955550519,0.056,1566.3,1566.2,19.20385865]
["bitfinex","ETHUSD",1673955550674,0.056,1566.3,1566.2,14.27597865]
["bitfinex","ETHUSD",1673955553745,0.059,1566.3,1566.2,20.66085865]
["bitfinex","ETHUSD",1673955553934,0.056,1566.3,1566.2,23.36684752]
["bitfinex","ETHUSD",1673955558966,0.95354893,1566.4,1566.2,23.36684752]
["bitfinex","ETHUSD",1673955558967,0.94154185,1566.4,1566.2,23.36684752]
["bitfinex","ETHUSD",1673955560112,2.37186971,1566.4,1566.2,0.04921865]
["bitfinex","ETHUSD",1673955560327,1.43032786,1566.3,1566.0,28.32800865]
["bitfinex","ETHUSD",1673955563350,3.34017357,1566.3,1566.0,28.32800865]
["bitfinex","ETHUSD",1673955563508,1.43032786,1566.3,1566.0,28.32800865]
["bitfinex","ETHUSD",1673955563715,1.43032786,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1673955563932,1.43032786,1566.3,1566.2,6.43409865]
["bitfinex","ETHUSD",1673955564141,3.34017357,1566.3,1566.2,6.43409865]
["bitfinex","ETHUSD",1673955564934,1.43032786,1566.3,1566.2,19.20385865]
["bitfinex","ETHUSD",1673955565241,1.98284571,1566.4,1566.2,19.20385865]
["bitfinex","ETHUSD",1673955565242,1.43032786,1566.4,1566.2,19.20385865]
["bitfinex","ETHUSD",1673955565430,1.43032786,1566.4,1566.3,14.68932587]
["bitfinex","ETHUSD",1673955565778,3.34017357,1566.5,1566.3,14.73854452]
["bitfinex","ETHUSD",1673955566080,3.34017357,1566.5,1566.3,21.12301452]
["bitfinex","ETHUSD",1673955566620,1.43032786,1566.4,1566.3,21.12301452]
["bitfinex","ETHUSD",1673955567431,3.34017357,1566.5,1566.3,21.12301452]
["bitfinex","ETHUSD",1673955567653,1.43032786,1566.5,1566.3,21.12301452]
["bitfinex","ETHUSD",1673955567870,3.34017357,1566.5,1566.4,2.11230145]
["bitfinex","ETHUSD",1673955568027,1.43032786,1566.5,1566.4,14.88042145]
["bitfinex","ETHUSD",1673955568241,1.90984571,1566.5,1566.4,14.8650401]
["bitfinex","ETHUSD",1673955568923,1.90984571,1566.5,1566.4,8.4809801]
["bitfinex","ETHUSD",1673955569237,1.90984571,1566.5,1566.4,6.43327865]
["bitfinex","ETHUSD",1673955573337,1.90984571,1566.5,1566.4,7.13489721]
["bitfinex","ETHUSD",1673955576352,4.29704671,1566.5,1566.4,7.13489721]
["bitfinex","ETHUSD",1673955576676,2.387201,1566.5,1566.4,0.75564616]
["bitfinex","ETHUSD",1673955576895,2.387201,1566.5,1566.4,0.70642751]
["bitfinex","ETHUSD",1673955577107,1.9113583,1566.5,1566.4,13.47454751]
["bitfinex","ETHUSD",1673955577312,0.95560402,1566.5,1566.4,20.24593831]
["bitfinex","ETHUSD",1673955577644,2.57280523,1566.6,1566.4,21.71293831]
["bitfinex","ETHUSD",1673955577976,2.49980523,1566.6,1566.4,21.71293831]
["bitfinex","ETHUSD",1673955578344,1.54420121,1566.6,1566.5,1.0]
["bitfinex","ETHUSD",1673955578558,1.54420121,1566.6,1566.5,16.03859383]
["bitfinex","ETHUSD",1673955578802,1.54420121,1566.6,1566.5,16.08781248]
["bitfinex","ETHUSD",1673955579135,2.49970497,1566.6,1566.5,15.08781248]
["bitfinex","ETHUSD",1673955579504,2.49945,1566.6,1566.5,15.08781248]
["bitfinex","ETHUSD",1673955580388,1.54420121,1566.6,1566.5,15.08781248]
["bitfinex","ETHUSD",1673955580595,2.49954208,1566.6,1566.5,15.08781248]
["bitfinex","ETHUSD",1673955582134,1.54420121,1566.6,1566.5,15.08781248]
["bitfinex","ETHUSD",1673955582898,2.49936839,1566.6,1566.5,15.08781248]
["bitfinex","ETHUSD",1673955583703,1.06595983,1566.6,1566.5,15.08781248]
["bitfinex","ETHUSD",1673955584178,2.49936839,1566.6,1566.5,21.47146248]
["bitfinex","ETHUSD",1673955584338,2.49936839,1566.6,1566.5,0.04921865]
["bitfinex","ETHUSD",1673955584549,3.45555951,1566.6,1566.3,12.83369865]
["bitfinex","ETHUSD",1673955584871,0.95516923,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1673955585079,2.38857779,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1673955585306,1.43340856,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1673955586504,1.43340856,1566.5,1566.3,12.83369865]
["bitfinex","ETHUSD",1673955586803,1.43340856,1566.5,1566.3,6.43340865]
["bitfinex","ETHUSD",1673955586804,0.955328,1566.4,1566.3,6.43340865]
["bitfinex","ETHUSD",1673955587180,2.38873656,1566.4,1566.3,6.43340865]
["bitfinex","ETHUSD",1673955587652,2.38873656,1566.4,1566.3,12.81787865]
["bitfinex","ETHUSD",1673955588753,1.43340856,1566.4,1566.3,12.81787865]
["bitfinex","ETHUSD",1673955589118,1.43340856,1566.4,1566.3,6.43340865]
["bitfinex","ETHUSD",1673955589488,1.43340856,1566.4,1566.3,0.04921865]
["bitfinex","ETHUSD",1673955589698,3.34476686,1566.4,1566.2,33.48194865]
["bitfinex","ETHUSD",1673955589914,0.95572616,1566.3,1566.2,39.86662865]
["bitfinex","ETHUSD",1673955590172,0.95572616,1566.3,1566.2,42.86662865]
["bitfinex","ETHUSD",1673955590700,3.34476686,1566.3,1566.2,0.04921865]
["bitfinex","ETHUSD",1673955590918,4.56368465,1566.3,1566.0,15.82021865]
["bitfinex","ETHUSD",1673955591225,4.56368465,1566.3,1566.0,12.82021865]
["bitfinex","ETHUSD",1673955591226,0.95579753,1566.2,1566.0,12.82021865]
["bitfinex","ETHUSD",1673955591375,2.38920609,1566.2,1566.0,12.82021865]
["bitfinex","ETHUSD",1673955591584,2.38920609,1566.2,1566.0,6.43469865]
["bitfinex","ETHUSD",1673955592273,0.95579753,1566.1,1566.0,6.43469865]
["bitfinex","ETHUSD",1673955592589,0.95579753,1566.1,1566.0,0.04921865]
["bitfinex","ETHUSD",1673955592800,0.95579753,1566.1,1565.9,27.60173865]
["bitfinex","ETHUSD",1673955593332,0.95579753,1566.1,1566.0,0.01598]
["bitfinex","ETHUSD",1673955594236,0.95579753,1566.1,1566.0,0.034]
["bitfinex","ETHUSD",1673955595104,0.95579753,1566.1,1565.9,16.03167865]
["bitfinex","ETHUSD",1673955595317,0.95579753,1566.1,1565.9,22.41757865]
["bitfinex","ETHUSD",1673955597331,0.95579753,1566.1,1565.9,16.03167865]
["bitfinex","ETHUSD",1673955598214,2.38920609,1566.1,1565.9,6.48797865]
["bitfinex","ETHUSD",1673955598642,0.95579753,1566.1,1565.9,6.48797865]
["bitfinex","ETHUSD",1673955600063,0.95579753,1566.1,1565.9,12.92753865]
["bitfinex","ETHUSD",1673955602515,0.95579753,1566.1,1565.9,6.54143865]
["bitfinex","ETHUSD",1673955602887,0.95579753,1566.0,1565.9,1.14521865]
["bitfinex","ETHUSD",1673955603093,0.073,1566.2,1566.1,0.95064543]
["bitfinex","ETHUSD",1673955603422,2.86830609,1566.3,1566.1,7.33592543]
["bitfinex","ETHUSD",1673955603783,0.95579753,1566.3,1566.1,20.15570408]
["bitfinex","ETHUSD",1673955603994,0.95579753,1566.3,1566.1,24.37398424]
["bitfinex","ETHUSD",1673955604329,0.95579753,1566.3,1566.1,23.42333881]
["bitfinex","ETHUSD",1673955604457,2.38920609,1566.4,1566.1,23.42333881]
["bitfinex","ETHUSD",1673955605195,0.95579753,1566.4,1566.1,23.42333881]
["bitfinex","ETHUSD",1673955605530,0.95579753,1566.4,1566.2,8.72697388]
["bitfinex","ETHUSD",1673955605882,0.95579753,1566.4,1566.2,15.16107253]
["bitfinex","ETHUSD",1673955606237,2.86820609,1566.5,1566.2,15.16107253]
["bitfinex","ETHUSD",1673955606453,0.95579753,1566.4,1566.2,15.16107253]
["bitfinex","ETHUSD",1673955606682,0.95579753,1566.4,1566.2,21.54595253]
["bitfinex","ETHUSD",1673955608298,0.95579753,1566.4,1566.3,2.15459525]
["bitfinex","ETHUSD",1673955608536,0.073,1566.5,1566.3,8.19421932]
["bitfinex","ETHUSD",1673955608751,1.06659018,1566.6,1566.4,1.467]
["bitfinex","ETHUSD",1673955609076,1.54420121,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1673955609232,1.54420121,1566.6,1566.5,0.04921865]
["bitfinex","ETHUSD",1673955609444,2.24724335,1566.6,1566.4,6.43321865]
["bitfinex","ETHUSD",1673955609652,0.95480139,1566.5,1566.4,0.04921865]
["bitfinex","ETHUSD",1673955609861,0.95480139,1566.5,1566.3,19.20218865]
["bitfinex","ETHUSD",1673955610115,0.95480139,1566.4,1566.3,12.81771865]
["bitfinex","ETHUSD",1673955610326,0.95480139,1566.4,1566.3,6.43346865]
["bitfinex","ETHUSD",1673955610654,1.19362238,1566.4,1566.3,6.43346865]
["bitfinex","ETHUSD",1673955612668,4.06258785,1566.4,1566.3,0.04921865]
["bitfinex","ETHUSD",1673955612852,12.83570606,1566.4,1566.0,0.06521865]
["bitfinex","ETHUSD",1673955613173,2.3877448,1566.2,1565.9,0.04921865]
["bitfinex","ETHUSD",1673955613387,0.95509792,1566.1,1565.8,0.04921865]
["bitfinex","ETHUSD",1673955613535,10.93664199,1566.0,1565.6,0.07135011]
["bitfinex","ETHUSD",1673955613749,5.50436887,1565.9,1565.6,0.07135011]
["bitfinex","ETHUSD",1673955614012,1.98473481,1565.8,1565.6,0.07135011]
["bitfinex","ETHUSD",1673955614227,1.02963689,1565.8,1565.6,0.07135011]
["bitfinex","ETHUSD",1673955616300,1.02963689,1565.8,1565.6,0.06748933]
["bitfinex","ETHUSD",1673955616531,5.59926096,1565.8,1565.6,0.06748933]
["bitfinex","ETHUSD",1673955616702,5.67226096,1565.8,1565.6,0.06748933]
["bitfinex","ETHUSD",1673955616916,6.9541361,1565.7,1565.6,0.06748933]
["bitfinex","ETHUSD",1673955617127,7.0271361,1565.7,1565.6,0.06748933]
["bitfinex","ETHUSD",1673955621112,7.0271361,1565.7,1565.6,0.03550547]
["bitfinex","ETHUSD",1673955627960,13.4140461,1565.7,1565.6,0.03550547]
["bitfinex","ETHUSD",1673955636196,14.8750461,1565.7,1565.6,0.03550547]
["bitfinex","ETHUSD",1673955640326,13.4140461,1565.7,1565.6,0.03550547]
["bitfinex","ETHUSD",1673955641113,13.1640461,1565.7,1565.6,0.0317745]
["bitfinex","ETHUSD",1673955643431,22.66758017,1565.7,1565.6,0.0317745]
["bitfinex","ETHUSD",1673955643643,22.89758017,1565.7,1565.6,0.0317745]
["bitfinex","ETHUSD",1673955644191,33.49654618,1565.7,1565.6,0.0317745]
["bitfinex","ETHUSD",1673955644421,32.10670033,1565.7,1565.6,0.0317745]
["bitfinex","ETHUSD",1673955644599,39.87050033,1565.7,1565.6,0.0317745]
["bitfinex","ETHUSD",1673955646206,39.86727839,1565.7,1565.6,0.0317745]
["bitfinex","ETHUSD",1673955646388,40.34482736,1565.7,1565.6,0.0317745]
["bitfinex","ETHUSD",1673955646782,41.77545765,1565.7,1565.6,0.0317745]
["bitfinex","ETHUSD",1673955647203,40.34482736,1565.7,1565.6,0.0317745]
["bitfinex","ETHUSD",1673955647430,40.34482736,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955647681,34.01165743,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955648012,32.58102736,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955649337,34.96822836,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955650038,33.05803251,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955651504,31.0491479,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955651759,25.26338615,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955651980,24.61704697,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955652133,25.09460772,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955652344,2.02394949,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955652587,1.43441382,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955652817,2.39064159,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955653181,0.95622777,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955655461,0.95622777,1565.7,1565.6,7.30748629]
["bitfinex","ETHUSD",1673955655608,0.95622777,1565.7,1565.6,9.37969404]
["bitfinex","ETHUSD",1673955655813,0.95622777,1565.7,1565.6,15.76701404]
["bitfinex","ETHUSD",1673955658463,2.39064159,1565.8,1565.6,15.76701404]
["bitfinex","ETHUSD",1673955662708,0.95622777,1565.7,1565.6,15.76701404]
["bitfinex","ETHUSD",1673955663287,0.95622777,1565.8,1565.6,22.15433404]
["bitfinex","ETHUSD",1673955663536,0.95622777,1565.8,1565.7,2.2154334]
["bitfinex","ETHUSD",1673955663848,0.95622777,1565.8,1565.7,14.9892534]
["bitfinex","ETHUSD",1673955664184,0.95622777,1565.8,1565.7,15.03847205]
["bitfinex","ETHUSD",1673955666145,2.39064159,1565.9,1565.7,15.03847205]
["bitfinex","ETHUSD",1673955666477,0.95622777,1565.8,1565.7,15.03847205]
["bitfinex","ETHUSD",1673955667298,2.39064159,1565.9,1565.7,15.03847205]
["bitfinex","ETHUSD",1673955667504,0.95622777,1565.9,1565.8,0.95082452]
["bitfinex","ETHUSD",1673955677591,0.95622777,1565.9,1565.8,7.33733452]
["bitfinex","ETHUSD",1673955677911,0.95622777,1565.9,1565.8,7.38655317]
["bitfinex","ETHUSD",1673955686525,0.95622777,1565.9,1565.8,9.40419049]
["bitfinex","ETHUSD",1673955686773,2.09522777,1566.0,1565.8,23.63421049]
["bitfinex","ETHUSD",1673955686983,2.02222777,1566.0,1565.8,23.63421049]
["bitfinex","ETHUSD",1673955687530,1.066,1566.0,1565.8,23.63421049]
["bitfinex","ETHUSD",1673955687742,1.066,1566.0,1565.9,2.36342105]
["bitfinex","ETHUSD",1673955687886,1.066,1566.0,1565.9,21.52172105]
["bitfinex","ETHUSD",1673955688096,2.02222777,1566.0,1565.9,21.5709397]
["bitfinex","ETHUSD",1673955688890,2.02222777,1566.0,1565.9,0.04921865]
["bitfinex","ETHUSD",1673955689125,3.45664159,1566.0,1565.8,1.00004317]
["bitfinex","ETHUSD",1673955689293,0.9556665,1565.9,1565.8,7.33729452]
["bitfinex","ETHUSD",1673955689473,0.9556665,1565.9,1565.8,7.38651317]
["bitfinex","ETHUSD",1673955689678,3.45608032,1566.0,1565.8,7.38651317]
["bitfinex","ETHUSD",1673955690250,0.9556665,1565.9,1565.8,7.38651317]
["bitfinex","ETHUSD",1673955690639,0.9556665,1565.9,1565.8,8.44615129]
["bitfinex","ETHUSD",1673955691199,1.43441382,1565.9,1565.8,1.00004317]
["bitfinex","ETHUSD",1673955691359,1.43441382,1565.9,1565.8,0.95082452]
["bitfinex","ETHUSD",1673955692033,3.34431331,1565.9,1565.8,0.95082452]
["bitfinex","ETHUSD",1673955692595,1.43441382,1565.9,1565.8,0.95082452]
["bitfinex","ETHUSD",1673955692881,2.39136324,1565.9,1565.8,0.95082452]
["bitfinex","ETHUSD",1673955694566,1.43441382,1565.9,1565.8,0.95082452]
["bitfinex","ETHUSD",1673955695371,1.43441382,1565.9,1565.8,7.33733452]
["bitfinex","ETHUSD",1673955695676,1.43441382,1565.9,1565.8,7.38655317]
["bitfinex","ETHUSD",1673955699813,1.43441382,1565.9,1565.8,9.40413549]
["bitfinex","ETHUSD",1673955699971,1.43441382,1565.9,1565.8,7.38655317]
["bitfinex","ETHUSD",1673955700183,3.34431331,1565.9,1565.8,1.00004317]
["bitfinex","ETHUSD",1673955700406,3.34431331,1565.9,1565.8,0.95082452]
["bitfinex","ETHUSD",1673955702975,1.90989949,1565.9,1565.8,0.95082452]
["bitfinex","ETHUSD",1673955703814,1.90989949,1565.9,1565.7,6.45212865]
["bitfinex","ETHUSD",1673955704129,2.39392746,1565.8,1565.7,6.43612865]
["bitfinex","ETHUSD",1673955704338,2.39392746,1565.8,1565.7,9.84009531]
["bitfinex","ETHUSD",1673955704703,2.39392746,1565.8,1565.7,6.43612865]
["bitfinex","ETHUSD",1673955706489,0.95757098,1565.8,1565.7,6.43612865]
["bitfinex","ETHUSD",1673955706696,0.95757098,1565.8,1565.7,12.82303865]
["bitfinex","ETHUSD",1673955707471,3.41925597,1565.9,1565.7,12.82303865]
["bitfinex","ETHUSD",1673955707676,0.95757609,1565.8,1565.7,12.82303865]
["bitfinex","ETHUSD",1673955707852,3.41925597,1565.9,1565.7,16.2269852]
["bitfinex","ETHUSD",1673955708063,0.95757569,1565.8,1565.7,16.2269852]
["bitfinex","ETHUSD",1673955708274,0.95757588,1565.8,1565.7,16.2269852]
["bitfinex","ETHUSD",1673955708483,0.95757584,1565.8,1565.7,16.2269852]
["bitfinex","ETHUSD",1673955708738,1.91514429,1565.8,1565.7,16.2269852]
["bitfinex","ETHUSD",1673955708961,1.91514419,1565.8,1565.7,16.2269852]
["bitfinex","ETHUSD",1673955709167,0.95757584,1565.8,1565.7,16.2269852]
["bitfinex","ETHUSD",1673955709384,1.91514049,1565.8,1565.7,16.2269852]
["bitfinex","ETHUSD",1673955709602,1.91514754,1565.8,1565.7,16.2269852]
["bitfinex","ETHUSD",1673955709903,1.91514736,1565.8,1565.7,16.2269852]
["bitfinex","ETHUSD",1673955710119,0.95757584,1565.8,1565.7,16.2269852]
["bitfinex","ETHUSD",1673955710287,1.91514715,1565.8,1565.7,16.2269852]
["bitfinex","ETHUSD",1673955710496,0.95757584,1565.8,1565.7,24.19860271]
["bitfinex","ETHUSD",1673955710716,0.95757584,1565.8,1565.7,33.56212962]
["bitfinex","ETHUSD",1673955714191,0.95757584,1565.8,1565.7,33.56212962]
["bitfinex","ETHUSD",1673955714636,0.95757584,1565.8,1565.7,32.09512962]
["bitfinex","ETHUSD",1673955716012,0.95757584,1565.8,1565.7,28.03152424]
["bitfinex","ETHUSD",1673955716436,0.95757584,1565.8,1565.7,25.65460271]
["bitfinex","ETHUSD",1673955717536,0.95757584,1565.8,1565.7,20.79465616]
["bitfinex","ETHUSD",1673955717804,0.95757584,1565.8,1565.7,6.43612865]
["bitfinex","ETHUSD",1673955720957,1.91509077,1565.8,1565.7,6.43612865]
["bitfinex","ETHUSD",1673955721172,0.95757584,1565.8,1565.7,6.43612865]
["bitfinex","ETHUSD",1673955721769,1.91509077,1565.8,1565.7,6.43612865]
["bitfinex","ETHUSD",1673955723081,0.95757584,1565.8,1565.7,6.43612865]
["bitfinex","ETHUSD",1673955723286,1.91509077,1565.8,1565.7,6.43612865]
["bitfinex","ETHUSD",1673955725966,1.91509077,1565.8,1565.7,0.04627811]
["bitfinex","ETHUSD",1673955725967,4.30383931,1565.8,1565.7,0.04627811]
["bitfinex","ETHUSD",1673955726180,9.5964308,1565.8,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955726448,2.39244496,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955728136,3.34915559,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955729347,1.91368861,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955729779,1.91368861,1565.7,1565.6,7.30748629]
["bitfinex","ETHUSD",1673955730039,1.91368861,1565.7,1565.6,7.3537644]
["bitfinex","ETHUSD",1673955730804,1.91368861,1565.7,1565.6,0.9664444]
["bitfinex","ETHUSD",1673955730805,3.86929328,1565.7,1565.6,0.9664444]
["bitfinex","ETHUSD",1673955731049,4.36958265,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955731281,5.32614438,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955731500,5.39915096,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955731649,5.39909506,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955733536,3.96362808,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955733751,3.89062808,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955733962,2.43362808,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955738225,5.55025215,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955738385,27.6052759,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955738588,26.95893672,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955742587,14.18511672,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955742915,15.14085822,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955743759,13.70539124,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955744214,7.31848124,1565.7,1565.6,0.92016629]
["bitfinex","ETHUSD",1673955744383,1.98571948,1565.7,1565.6,13.69480629]
["bitfinex","ETHUSD",1673955744583,1.98571948,1565.7,1565.6,13.7410844]
["bitfinex","ETHUSD",1673955744584,0.95697798,1565.7,1565.6,13.7410844]
["bitfinex","ETHUSD",1673955744791,0.95697798,1565.7,1565.6,20.1284044]
["bitfinex","ETHUSD",1673955748396,0.95697798,1565.7,1565.6,22.15108045]
["bitfinex","ETHUSD",1673955749316,0.95697798,1565.7,1565.6,2.98912045]
["bitfinex","ETHUSD",1673955749522,0.95697798,1565.7,1565.6,20.08212629]
["bitfinex","ETHUSD",1673955749866,0.95697798,1565.7,1565.6,20.1284044]
["bitfinex","ETHUSD",1673955752179,0.95697798,1565.7,1565.6,32.98361265]
["bitfinex","ETHUSD",1673955752411,0.95697798,1565.7,1565.6,35.36065508]
["bitfinex","ETHUSD",1673955752938,0.95697798,1565.7,1565.6,31.67367306]
["bitfinex","ETHUSD",1673955753361,0.95697798,1565.7,1565.6,35.72706885]
["bitfinex","ETHUSD",1673955753675,0.95697798,1565.7,1565.6,36.67405016]
["bitfinex","ETHUSD",1673955756197,0.95697798,1565.7,1565.6,36.69505016]
["bitfinex","ETHUSD",1673955757773,0.95697798,1565.7,1565.6,36.72286016]
["bitfinex","ETHUSD",1673955757988,1.139,1566.0,1565.7,1.99859451]
["bitfinex","ETHUSD",1673955758143,0.11535377,1566.0,1565.9,19.1583]
["bitfinex","ETHUSD",1673955758349,0.11535377,1566.0,1565.9,25.59067811]
["bitfinex","ETHUSD",1673955758607,0.11535377,1566.0,1565.9,28.59067811]
["bitfinex","ETHUSD",1673955759206,0.11535377,1566.0,1565.9,31.70730218]
["bitfinex","ETHUSD",1673955759439,0.11535377,1566.0,1565.9,35.84105134]
["bitfinex","ETHUSD",1673955761395,0.11535377,1566.0,1565.9,37.30805134]
["bitfinex","ETHUSD",1673955764280,0.11535377,1566.0,1565.9,35.84105134]
["bitfinex","ETHUSD",1673955767403,0.11535377,1566.0,1565.9,32.72442727]
["bitfinex","ETHUSD",1673955768701,0.11535377,1566.0,1565.9,32.72442727]
["bitfinex","ETHUSD",1673955771748,0.11535377,1566.0,1565.9,35.84105134]
["bitfinex","ETHUSD",1673955771905,1e-08,1566.0,1565.9,35.84105134]
["bitfinex","ETHUSD",1673955780066,1e-08,1566.0,1565.9,37.29805134]
["bitfinex","ETHUSD",1673955782617,1e-08,1566.0,1565.9,40.9603544]
["bitfinex","ETHUSD",1673955782772,2.5767532,1566.5,1565.9,44.92091179]
["bitfinex","ETHUSD",1673955782981,0.11254472,1566.5,1566.1,1.467]
["bitfinex","ETHUSD",1673955783184,0.11254472,1566.5,1566.2,4.58162407]
["bitfinex","ETHUSD",1673955783517,0.11254472,1566.5,1566.3,3.0]
["bitfinex","ETHUSD",1673955783731,0.11254472,1566.5,1566.4,19.15218]
["bitfinex","ETHUSD",1673955783940,0.11254472,1566.5,1566.4,19.19845811]
["bitfinex","ETHUSD",1673955784774,0.11254472,1566.5,1566.4,22.05833092]
["bitfinex","ETHUSD",1673955789588,1.06828622,1566.5,1566.4,6.43033811]
["bitfinex","ETHUSD",1673955790208,1.06828622,1566.5,1566.4,19.19845811]
["bitfinex","ETHUSD",1673955792057,2.5037532,1566.5,1566.4,19.19845811]
["bitfinex","ETHUSD",1673955792401,1.06828622,1566.5,1566.4,19.19845811]
["bitfinex","ETHUSD",1673955793262,1.07128622,1566.5,1566.4,19.19845811]
["bitfinex","ETHUSD",1673955793348,0.11254472,1566.5,1566.4,22.05813092]
["bitfinex","ETHUSD",1673955794296,0.11254472,1566.5,1566.4,25.05813092]
["bitfinex","ETHUSD",1673955795214,0.11254472,1566.5,1566.4,25.19363092]
["bitfinex","ETHUSD",1673955795522,0.11254472,1566.5,1566.4,25.05813092]
["bitfinex","ETHUSD",1673955795735,0.11254472,1566.5,1566.4,28.31715499]
["bitfinex","ETHUSD",1673955795946,0.11079265,1566.6,1566.5,1.0]
["bitfinex","ETHUSD",1673955796205,0.11079265,1566.6,1566.5,29.34568957]
["bitfinex","ETHUSD",1673955796206,9.265e-05,1566.6,1566.5,29.34568957]
["bitfinex","ETHUSD",1673955796422,9.265e-05,1566.6,1566.5,29.53926768]
["bitfinex","ETHUSD",1673955797297,9.265e-05,1566.6,1566.5,31.00626768]
["bitfinex","ETHUSD",1673955797939,0.11466093,1566.7,1566.6,1.0]
["bitfinex","ETHUSD",1673955798200,1e-08,1566.7,1566.6,18.52382407]
["bitfinex","ETHUSD",1673955798417,1e-08,1566.7,1566.6,26.38512395]
["bitfinex","ETHUSD",1673955801458,1e-08,1566.7,1566.6,32.77726199]
["bitfinex","ETHUSD",1673955802943,9.6e-07,1566.8,1566.6,38.13056505]
["bitfinex","ETHUSD",1673955803078,0.1319846,1566.9,1566.7,12.60512713]
["bitfinex","ETHUSD",1673955803289,0.1319846,1566.9,1566.8,35.03615984]
["bitfinex","ETHUSD",1673955803658,0.11079265,1567.0,1566.9,20.61306]
["bitfinex","ETHUSD",1673955803826,0.11079265,1567.0,1566.9,25.24296218]
["bitfinex","ETHUSD",1673955804046,0.11079265,1567.0,1566.9,28.38836218]
["bitfinex","ETHUSD",1673955804231,0.11079265,1567.0,1566.9,26.92136218]
["bitfinex","ETHUSD",1673955804441,0.11079265,1567.0,1566.9,31.34700267]
["bitfinex","ETHUSD",1673955804860,0.11079265,1567.0,1566.9,31.355889]
["bitfinex","ETHUSD",1673955806473,0.11079265,1567.0,1566.9,29.743489]
["bitfinex","ETHUSD",1673955806717,0.11079265,1567.0,1566.9,26.62686493]
["bitfinex","ETHUSD",1673955809322,0.11079265,1567.0,1566.9,29.743489]
["bitfinex","ETHUSD",1673955810463,0.11580821,1567.2,1566.9,29.743489]
["bitfinex","ETHUSD",1673955810730,0.11580821,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1673955810948,0.11580821,1567.2,1567.1,12.76242]
["bitfinex","ETHUSD",1673955811263,0.11580821,1567.2,1567.1,15.80869811]
["bitfinex","ETHUSD",1673955811616,0.11580821,1567.2,1567.1,6.42748811]
["bitfinex","ETHUSD",1673955811823,0.28678294,1567.2,1567.1,0.04627811]
["bitfinex","ETHUSD",1673955812036,5.18432444,1567.2,1567.0,12.80913811]
["bitfinex","ETHUSD",1673955812247,0.4788,1567.1,1567.0,12.80913811]
["bitfinex","ETHUSD",1673955812519,4.18832444,1567.2,1567.0,12.80913811]
["bitfinex","ETHUSD",1673955812661,3.18832444,1567.2,1567.0,12.80913811]
["bitfinex","ETHUSD",1673955814400,3.18832444,1567.2,1567.0,19.19075811]
["bitfinex","ETHUSD",1673955814401,1.72132444,1567.2,1567.0,19.19075811]
["bitfinex","ETHUSD",1673955814614,0.59460821,1567.2,1567.0,19.19075811]
["bitfinex","ETHUSD",1673955815328,0.59460821,1567.2,1567.1,0.91258286]
["bitfinex","ETHUSD",1673955815544,0.59460821,1567.2,1567.1,13.67500286]
["bitfinex","ETHUSD",1673955815716,0.59460821,1567.2,1567.1,20.10249097]
["bitfinex","ETHUSD",1673955815717,0.11580821,1567.2,1567.1,20.10249097]
["bitfinex","ETHUSD",1673955818177,0.11580821,1567.2,1567.1,23.10249097]
["bitfinex","ETHUSD",1673955818338,0.11580821,1567.2,1567.1,27.22851307]
["bitfinex","ETHUSD",1673955823367,0.11580821,1567.2,1567.1,30.34513714]
["bitfinex","ETHUSD",1673955825449,0.11580821,1567.2,1567.1,30.46473714]
["bitfinex","ETHUSD",1673955825764,0.11580821,1567.2,1567.1,30.34513714]
["bitfinex","ETHUSD",1673955829311,1e-08,1567.2,1567.1,34.0074402]
["bitfinex","ETHUSD",1673955829621,1e-08,1567.2,1567.1,35.6260402]
["bitfinex","ETHUSD",1673955829772,1e-08,1567.2,1567.1,23.10249097]
["bitfinex","ETHUSD",1673955829976,1e-08,1567.2,1567.1,20.10249097]
["bitfinex","ETHUSD",1673955830841,1e-08,1567.2,1567.1,13.72128097]
["bitfinex","ETHUSD",1673955831096,1e-08,1567.2,1567.1,7.34007097]
["bitfinex","ETHUSD",1673955831304,1e-08,1567.2,1567.1,13.72128097]
["bitfinex","ETHUSD",1673955831716,1e-08,1567.2,1567.1,7.34007097]
["bitfinex","ETHUSD",1673955832108,0.95574151,1567.2,1567.1,7.34007097]
["bitfinex","ETHUSD",1673955832745,0.95574151,1567.2,1567.1,8.71382107]
["bitfinex","ETHUSD",1673955832968,1e-08,1567.2,1567.1,15.09503107]
["bitfinex","ETHUSD",1673955833476,0.82513907,1567.3,1567.1,15.09503107]
["bitfinex","ETHUSD",1673955833685,0.82513907,1567.3,1567.1,13.72128097]
["bitfinex","ETHUSD",1673955834157,1.43546698,1567.3,1567.1,20.10249097]
["bitfinex","ETHUSD",1673955834726,2.15196397,1567.4,1567.2,3.0]
["bitfinex","ETHUSD",1673955834950,2.15196397,1567.4,1567.3,19.14117]
["bitfinex","ETHUSD",1673955834951,0.16479699,1567.4,1567.3,19.14117]
["bitfinex","ETHUSD",1673955835268,0.16479699,1567.4,1567.3,25.46790659]
["bitfinex","ETHUSD",1673955836461,0.16479699,1567.4,1567.3,28.46790659]
["bitfinex","ETHUSD",1673955839375,0.16479699,1567.4,1567.3,25.35128252]
["bitfinex","ETHUSD",1673955839581,0.16479699,1567.4,1567.3,22.18744811]
["bitfinex","ETHUSD",1673955839929,0.16479699,1567.4,1567.3,25.30407218]
["bitfinex","ETHUSD",1673955841142,0.14863433,1567.5,1567.3,25.30407218]
["bitfinex","ETHUSD",1673955841349,0.14863433,1567.5,1567.4,3.0]
["bitfinex","ETHUSD",1673955841704,0.14863433,1567.5,1567.4,22.13997]
["bitfinex","ETHUSD",1673955841922,0.14863433,1567.5,1567.4,25.35617433]
["bitfinex","ETHUSD",1673955842241,0.14863433,1567.5,1567.4,28.4727984]
["bitfinex","ETHUSD",1673955842777,0.14863433,1567.5,1567.4,28.5927984]
["bitfinex","ETHUSD",1673955843324,0.14863433,1567.5,1567.4,28.4727984]
["bitfinex","ETHUSD",1673955845497,0.14863433,1567.5,1567.4,25.35617433]
["bitfinex","ETHUSD",1673955845712,0.14863433,1567.5,1567.4,22.18624811]
["bitfinex","ETHUSD",1673955846003,1.10281959,1567.5,1567.4,22.18624811]
["bitfinex","ETHUSD",1673955847000,1.10581959,1567.5,1567.4,22.18624811]
["bitfinex","ETHUSD",1673955847172,1.10281959,1567.5,1567.4,22.18624811]
["bitfinex","ETHUSD",1673955849002,1.10281959,1567.5,1567.4,9.42626811]
["bitfinex","ETHUSD",1673955849314,1.10281959,1567.5,1567.4,6.42626811]
["bitfinex","ETHUSD",1673955849538,2.53828657,1567.5,1567.4,6.42626811]
["bitfinex","ETHUSD",1673955850261,1.10281959,1567.5,1567.4,12.80625811]
["bitfinex","ETHUSD",1673955850511,1.10281959,1567.5,1567.4,19.18624811]
["bitfinex","ETHUSD",1673955850839,0.14863433,1567.5,1567.4,19.18624811]
["bitfinex","ETHUSD",1673955851204,0.14863433,1567.5,1567.4,21.74451192]
["bitfinex","ETHUSD",1673955852576,0.14863433,1567.5,1567.4,19.18624811]
["bitfinex","ETHUSD",1673955857075,0.14863433,1567.5,1567.4,22.18624811]
["bitfinex","ETHUSD",1673955857719,0.17025856,1567.6,1567.4,22.18624811]
["bitfinex","ETHUSD",1673955857914,0.17025856,1567.6,1567.5,3.0]
["bitfinex","ETHUSD",1673955858079,0.17025856,1567.6,1567.5,22.13874]
["bitfinex","ETHUSD",1673955858286,0.17025856,1567.6,1567.5,25.34311892]
["bitfinex","ETHUSD",1673955861014,1.12444382,1567.6,1567.5,22.18501811]
["bitfinex","ETHUSD",1673955861135,2.5599108,1567.6,1567.5,0.04627811]
["bitfinex","ETHUSD",1673955861364,2.5599108,1567.6,1567.4,0.04627811]
["bitfinex","ETHUSD",1673955861365,3.07272554,1567.6,1567.4,0.04627811]
["bitfinex","ETHUSD",1673955861565,0.95422836,1567.5,1567.3,15.80652811]
["bitfinex","ETHUSD",1673955861820,0.95422836,1567.5,1567.3,9.42636811]
["bitfinex","ETHUSD",1673955862025,2.38969534,1567.5,1567.3,9.42636811]
["bitfinex","ETHUSD",1673955864695,0.95422836,1567.4,1567.3,9.42636811]
["bitfinex","ETHUSD",1673955866524,2.38969534,1567.5,1567.3,9.42636811]
["bitfinex","ETHUSD",1673955866698,0.95422836,1567.4,1567.3,9.42636811]
["bitfinex","ETHUSD",1673955867116,0.75422836,1567.4,1567.3,9.42636811]
["bitfinex","ETHUSD",1673955867978,2.18969534,1567.4,1567.3,9.42636811]
["bitfinex","ETHUSD",1673955868333,2.18969534,1567.4,1567.3,15.80675811]
["bitfinex","ETHUSD",1673955869115,2.18969534,1567.4,1567.3,12.80675811]
["bitfinex","ETHUSD",1673955869332,2.09942646,1567.4,1567.3,0.04627811]
["bitfinex","ETHUSD",1673955869542,5.46632595,1567.4,1567.2,6.42692811]
["bitfinex","ETHUSD",1673955869743,5.53932595,1567.4,1567.2,6.42692811]
["bitfinex","ETHUSD",1673955870758,6.01802595,1567.4,1567.2,6.42692811]
["bitfinex","ETHUSD",1673955871779,2.03726957,1567.3,1567.2,6.42692811]
["bitfinex","ETHUSD",1673955873252,0.60180259,1567.3,1567.2,6.42692811]
["bitfinex","ETHUSD",1673955873409,1.98716698,1567.4,1567.2,19.18852811]
["bitfinex","ETHUSD",1673955873612,0.4787,1567.4,1567.2,19.18852811]
["bitfinex","ETHUSD",1673955874084,1.43546698,1567.4,1567.2,19.18852811]
["bitfinex","ETHUSD",1673955874252,3.89706647,1567.5,1567.2,22.13834621]
["bitfinex","ETHUSD",1673955874470,3.82406647,1567.5,1567.2,22.13834621]
["bitfinex","ETHUSD",1673955875757,1.91416698,1567.5,1567.2,22.13834621]
["bitfinex","ETHUSD",1673955875948,3.82406647,1567.5,1567.2,22.13834621]
["bitfinex","ETHUSD",1673955876347,1.91416698,1567.5,1567.2,22.13834621]
["bitfinex","ETHUSD",1673955876838,1.43546698,1567.5,1567.2,22.13834621]
["bitfinex","ETHUSD",1673955877137,0.95505159,1567.4,1567.2,22.13834621]
["bitfinex","ETHUSD",1673955877350,0.95505159,1567.3,1567.2,19.18852811]
["bitfinex","ETHUSD",1673955881545,2.39051857,1567.3,1567.2,6.42692811]
["bitfinex","ETHUSD",1673955881710,0.95505159,1567.3,1567.2,6.42692811]
["bitfinex","ETHUSD",1673955883865,2.39051857,1567.3,1567.2,6.42692811]
["bitfinex","ETHUSD",1673955884612,2.39051857,1567.3,1567.2,0.04627811]
["bitfinex","ETHUSD",1673955884807,2.39051857,1567.3,1567.1,16.69069286]
["bitfinex","ETHUSD",1673955884808,3.9469413,1567.3,1567.1,0.95886097]
["bitfinex","ETHUSD",1673955884970,1.43383728,1567.2,1567.1,0.91258286]
["bitfinex","ETHUSD",1673955885389,0.95503728,1567.2,1567.1,0.91258286]
["bitfinex","ETHUSD",1673955885590,0.95503728,1567.2,1567.1,7.29379286]
["bitfinex","ETHUSD",1673955885801,0.95503728,1567.2,1567.1,7.34007097]
["bitfinex","ETHUSD",1673955887339,4.976435,1567.3,1567.1,13.72128097]
["bitfinex","ETHUSD",1673955887483,4.903435,1567.3,1567.1,13.72128097]
["bitfinex","ETHUSD",1673955889111,0.95503728,1567.2,1567.1,13.72128097]
["bitfinex","ETHUSD",1673955889271,0.95503728,1567.2,1567.1,7.34007097]
["bitfinex","ETHUSD",1673955889750,4.976435,1567.3,1567.1,7.34007097]
["bitfinex","ETHUSD",1673955890065,3.450435,1567.3,1567.1,7.33613375]
["bitfinex","ETHUSD",1673955890222,0.95503728,1567.2,1567.1,7.33613375]
["bitfinex","ETHUSD",1673955891497,3.450435,1567.3,1567.1,7.33613375]
["bitfinex","ETHUSD",1673955891710,2.86639319,1567.3,1567.1,7.33613375]
["bitfinex","ETHUSD",1673955892610,2.86639319,1567.3,1567.1,13.71734375]
["bitfinex","ETHUSD",1673955893385,0.95503728,1567.2,1567.1,7.33613375]
["bitfinex","ETHUSD",1673955894033,0.95803728,1567.2,1567.1,7.33613375]
["bitfinex","ETHUSD",1673955894211,0.95503728,1567.2,1567.1,7.33613375]
["bitfinex","ETHUSD",1673955896310,1.48478655,1567.2,1567.1,7.33613375]
["bitfinex","ETHUSD",1673955897087,0.95503728,1567.2,1567.1,7.33613375]
["bitfinex","ETHUSD",1673955899620,1.43255591,1567.2,1567.1,7.33613375]
["bitfinex","ETHUSD",1673955900830,1.43555591,1567.2,1567.1,7.33613375]
["bitfinex","ETHUSD",1673955901042,1.43255591,1567.2,1567.1,7.33613375]
["bitfinex","ETHUSD",1673955902632,18.52470049,1567.2,1567.1,0.95492375]
["bitfinex","ETHUSD",1673955902847,18.52470049,1567.2,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955902848,20.62566613,1567.2,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955903409,18.23846513,1567.2,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955904947,11.28469949,1567.2,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955905310,2.46262816,1567.2,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955905460,2.38962816,1567.2,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955907095,0.95583853,1567.2,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955907266,2.38962816,1567.2,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955908475,0.95583853,1567.2,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955908624,2.38962816,1567.2,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955908829,0.95583853,1567.2,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955909091,0.95583853,1567.2,1567.1,8.66323401]
["bitfinex","ETHUSD",1673955909248,2.46279392,1567.3,1567.1,15.09072212]
["bitfinex","ETHUSD",1673955909454,2.38979392,1567.3,1567.1,15.09072212]
["bitfinex","ETHUSD",1673955909668,0.95600429,1567.3,1567.1,21.47193212]
["bitfinex","ETHUSD",1673955909915,0.95600429,1567.3,1567.2,14.90879321]
["bitfinex","ETHUSD",1673955910130,0.95600429,1567.3,1567.2,14.95507132]
["bitfinex","ETHUSD",1673955911998,2.38979392,1567.3,1567.2,2.19347132]
["bitfinex","ETHUSD",1673955912210,2.38979392,1567.3,1567.1,13.73334375]
["bitfinex","ETHUSD",1673955912453,2.38979392,1567.3,1567.1,7.33613375]
["bitfinex","ETHUSD",1673955912770,1.43378963,1567.3,1567.1,7.33613375]
["bitfinex","ETHUSD",1673955912923,0.9559029,1567.2,1567.1,7.33613375]
["bitfinex","ETHUSD",1673955913134,0.95588909,1567.3,1567.1,10.33613375]
["bitfinex","ETHUSD",1673955913378,0.95588909,1567.3,1567.1,20.40834332]
["bitfinex","ETHUSD",1673955913591,0.86243782,1567.3,1567.1,23.52496739]
["bitfinex","ETHUSD",1673955913825,0.86243782,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955913973,1.43378963,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955914326,3.34368912,1567.4,1567.3,1.98295685]
["bitfinex","ETHUSD",1673955914505,3.34368912,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955915215,1.90989949,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955915394,2.387201,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955915764,3.387201,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955916194,17.16419817,1567.5,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955916453,8.57510982,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955916623,9.64810982,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955917445,12.51264799,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955917686,20.34563799,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955918104,23.46226206,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955919366,20.59772389,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955922104,23.46549094,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955923774,29.84548094,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955924598,30.07548094,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955926415,27.20771389,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955926649,30.867119,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955926799,30.86711899,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955927225,33.73395373,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955927709,35.19395373,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955928065,32.32711899,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955928333,35.19384611,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955928502,32.32711899,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955928727,35.1937124,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955928938,31.5343073,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955929128,30.0813073,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955929486,29.6026073,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955930060,33.26237936,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955930323,30.39578595,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955930710,29.60231083,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955931254,26.73601389,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955932006,31.85315058,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955933852,32.33185058,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955934305,28.67171389,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955934521,32.33220963,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955934695,28.67171389,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955935063,32.33220963,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955935450,32.33220917,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955935654,35.67636784,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955936281,38.67582776,1567.4,1567.3,0.94990623]
["bitfinex","ETHUSD",1673955936809,38.67582776,1567.4,1567.3,0.94719459]
["bitfinex","ETHUSD",1673955940740,35.01533248,1567.4,1567.3,0.94719459]
["bitfinex","ETHUSD",1673955941197,38.67510811,1567.4,1567.3,0.94719459]
["bitfinex","ETHUSD",1673955941374,32.01587256,1567.4,1567.3,0.94719459]
["bitfinex","ETHUSD",1673955941796,38.67512278,1567.4,1567.3,0.94719459]
["bitfinex","ETHUSD",1673955942457,38.6751197,1567.4,1567.3,0.94719459]
["bitfinex","ETHUSD",1673955943454,35.01535171,1567.4,1567.3,0.94719459]
["bitfinex","ETHUSD",1673955943671,38.67511869,1567.4,1567.3,0.94719459]
["bitfinex","ETHUSD",1673955943992,38.67511869,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955944518,33.55535171,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955944741,37.21548098,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955944954,33.55535171,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955946162,37.21511935,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955946732,34.2156402,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955946943,37.21510508,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955947301,33.55533744,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955948054,34.20167662,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955948203,40.86144367,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955948835,37.517285,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955949717,40.85893617,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955950622,33.85751795,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955951011,37.51765744,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955951999,33.87185338,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955952359,36.8715214,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955952581,36.87116035,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955953198,33.21138191,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955953387,36.87151914,1567.4,1567.3,0.9365333]
["bitfinex","ETHUSD",1673955953994,0.436,1567.3,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955954206,35.39549766,1567.2,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955954453,39.26978647,1567.2,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955954661,42.49978647,1567.2,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955955376,43.33412599,1567.2,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955955606,45.05054581,1567.2,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955956453,45.05248506,1567.2,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955957718,48.05245465,1567.2,1567.1,0.90864564]
["bitfinex","ETHUSD",1673955958088,48.53125465,1567.2,1567.1,0.74007451]
["bitfinex","ETHUSD",1673955959301,44.89750502,1567.2,1567.1,0.74007451]
["bitfinex","ETHUSD",1673955959928,48.53125852,1567.2,1567.1,0.74007451]
["bitfinex","ETHUSD",1673955962637,45.53128893,1567.2,1567.1,0.74007451]
["bitfinex","ETHUSD",1673955962859,48.53130033,1567.2,1567.1,0.74007451]
["bitfinex","ETHUSD",1673955965173,48.53130033,1567.2,1567.1,0.60406815]
["bitfinex","ETHUSD",1673955965391,48.53130033,1567.2,1566.7,0.06227811]
["bitfinex","ETHUSD",1673955965392,6.98539,1567.1,1566.7,0.06227811]
["bitfinex","ETHUSD",1673955965591,6.98539,1567.1,1566.6,0.0481174]
["bitfinex","ETHUSD",1673955965592,7.45080918,1566.8,1566.6,0.0481174]
["bitfinex","ETHUSD",1673955965840,32.49432854,1566.7,1566.6,0.0481174]
["bitfinex","ETHUSD",1673955966167,32.79732854,1566.7,1566.6,0.0481174]
["bitfinex","ETHUSD",1673955967426,33.44366772,1566.7,1566.6,0.0481174]
["bitfinex","ETHUSD",1673955967758,35.16008754,1566.7,1566.6,0.0481174]
["bitfinex","ETHUSD",1673955967918,34.51374836,1566.7,1566.6,0.0481174]
["bitfinex","ETHUSD",1673955968965,36.42410976,1566.7,1566.6,0.0481174]
["bitfinex","ETHUSD",1673955969176,35.16008754,1566.7,1566.6,7.4e-06]
["bitfinex","ETHUSD",1673955969381,45.49610738,1566.7,1566.5,0.0481174]
["bitfinex","ETHUSD",1673955969641,25.5346,1566.5,1566.4,0.0481174]
["bitfinex","ETHUSD",1673955969851,32.2976372,1566.5,1566.4,0.0481174]
["bitfinex","ETHUSD",1673955970066,31.34374586,1566.5,1566.4,0.0481174]
["bitfinex","ETHUSD",1673955970220,34.34374586,1566.5,1566.4,0.0481174]
["bitfinex","ETHUSD",1673955970431,33.86474586,1566.5,1566.4,0.0481174]
["bitfinex","ETHUSD",1673955970660,35.58116568,1566.5,1566.4,0.0481174]
["bitfinex","ETHUSD",1673955971099,37.01337338,1566.5,1566.4,0.0481174]
["bitfinex","ETHUSD",1673955973426,35.10285159,1566.5,1566.4,0.0481174]
["bitfinex","ETHUSD",1673955973803,37.01337338,1566.5,1566.4,0.0481174]
["bitfinex","ETHUSD",1673955974440,35.58116568,1566.5,1566.4,0.0481174]
["bitfinex","ETHUSD",1673955974903,40.67123498,1566.5,1566.4,0.0481174]
["bitfinex","ETHUSD",1673955975058,47.05488498,1566.5,1566.4,0.0481174]
["bitfinex","ETHUSD",1673955975268,43.43181568,1566.5,1566.4,0.0481174]
["bitfinex","ETHUSD",1673955975480,47.05488498,1566.5,1566.4,0.0481174]
["bitfinex","ETHUSD",1673955975802,1.0,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955976015,31.59702205,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955976216,31.67002205,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955977911,30.20302205,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955979309,36.91702205,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955980582,36.44185236,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955981002,37.87240005,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955981653,41.49546935,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955982035,40.87377514,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955982249,34.15978889,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955982590,31.1584138,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955983220,29.24789201,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955984791,29.24789201,1566.4,1566.3,2.49891706]
["bitfinex","ETHUSD",1673955984792,12.84112,1566.4,1566.3,2.49891706]
["bitfinex","ETHUSD",1673955984994,0.073,1566.4,1566.3,3.96491706]
["bitfinex","ETHUSD",1673955985207,7.41010426,1566.6,1566.3,3.96491706]
["bitfinex","ETHUSD",1673955985450,7.41010426,1566.6,1566.5,1.465]
["bitfinex","ETHUSD",1673955985892,13.79366426,1566.6,1566.5,1.465]
["bitfinex","ETHUSD",1673955987133,15.2242257,1566.6,1566.5,1.465]
["bitfinex","ETHUSD",1673955987589,13.79366426,1566.6,1566.5,1.465]
["bitfinex","ETHUSD",1673955987800,20.17722426,1566.6,1566.5,1.465]
["bitfinex","ETHUSD",1673955988015,23.29384833,1566.6,1566.5,1.465]
["bitfinex","ETHUSD",1673955988227,23.29384833,1566.6,1566.3,14.32089517]
["bitfinex","ETHUSD",1673955988388,24.72440977,1566.6,1566.3,14.30489517]
["bitfinex","ETHUSD",1673955989401,0.95354426,1566.5,1566.3,14.30489517]
["bitfinex","ETHUSD",1673955989644,12.76812,1566.4,1566.3,14.30489517]
["bitfinex","ETHUSD",1673955989909,19.22518,1566.4,1566.3,13.30889517]
["bitfinex","ETHUSD",1673955990486,19.22518,1566.4,1566.3,1.56219517]
["bitfinex","ETHUSD",1673955990741,19.22518,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955990957,24.3596765,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955991173,25.31322076,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955991381,24.3596765,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955991697,25.31322076,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955992063,25.79023794,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955992532,27.70075973,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955993182,26.27019829,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955993331,32.51261206,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955993537,30.60209027,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955993757,31.24842945,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955993957,31.08109027,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955994208,28.6917458,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955994534,25.0686765,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955995150,27.45540265,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955995328,25.0686765,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955995536,27.45541742,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955995736,25.0686765,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955997002,27.45534178,1566.4,1566.3,0.04991706]
["bitfinex","ETHUSD",1673955997249,27.45534178,1566.4,1566.3,0.04646469]
["bitfinex","ETHUSD",1673955998386,25.0686765,1566.4,1566.3,0.04646469]
["bitfinex","ETHUSD",1673955999014,27.45554815,1566.4,1566.3,0.04646469]
["bitfinex","ETHUSD",1673956001366,29.36490694,1566.4,1566.3,0.04646469]
["bitfinex","ETHUSD",1673956001637,27.45554815,1566.4,1566.3,0.04646469]
["bitfinex","ETHUSD",1673956001959,29.36491588,1566.4,1566.3,0.04646469]
["bitfinex","ETHUSD",1673956002106,27.45554815,1566.4,1566.3,0.04646469]
["bitfinex","ETHUSD",1673956002937,25.0686765,1566.4,1566.3,0.04646469]
["bitfinex","ETHUSD",1673956003573,31.4527365,1566.4,1566.3,0.04646469]
["bitfinex","ETHUSD",1673956004860,31.4527365,1566.4,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956005055,5.29069796,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956005418,26.90516117,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956005581,24.51710796,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956006176,26.90516283,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956007359,27.5855319,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956007566,27.5855319,1566.3,1566.2,1.16455988]
["bitfinex","ETHUSD",1673956007567,24.25340314,1566.3,1566.2,1.16455988]
["bitfinex","ETHUSD",1673956007824,23.77574379,1566.3,1566.2,1.16455988]
["bitfinex","ETHUSD",1673956008257,23.77574379,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956008462,26.64145801,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956008935,26.87145801,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956012087,24.96108894,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956014313,24.73108894,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956014526,22.56988237,1566.3,1566.2,1.16455988]
["bitfinex","ETHUSD",1673956014735,20.65930538,1566.3,1566.2,1.28101587]
["bitfinex","ETHUSD",1673956014947,23.77592945,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956015153,24.25361106,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956015580,26.64166593,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956016130,26.87166593,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956016925,24.48361106,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956017136,26.87166593,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956017395,26.87182523,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956017609,24.96108894,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956019383,22.57303407,1566.3,1566.2,0.05755988]
["bitfinex","ETHUSD",1673956019807,1.0,1566.2,1565.9,11.60013799]
["bitfinex","ETHUSD",1673956020046,27.93126473,1566.0,1565.9,11.58413799]
["bitfinex","ETHUSD",1673956020187,31.1208888,1566.0,1565.9,0.04627811]
["bitfinex","ETHUSD",1673956020397,31.1208888,1566.0,1565.8,9.72282346]
["bitfinex","ETHUSD",1673956020924,31.1208888,1566.0,1565.8,0.10292346]
["bitfinex","ETHUSD",1673956021131,0.95540189,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956021344,20.11370189,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956021554,20.18670189,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956022990,19.2313,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956023360,20.18670189,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956023792,19.2313,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956024973,20.18670189,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956025722,20.66440284,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956026409,21.6196145,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956026843,24.73623857,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956027145,25.69183069,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956027344,25.68905842,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956027550,23.77825464,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956028447,24.73366984,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956028656,24.73366618,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956028869,23.77825464,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956029085,20.18394695,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956030852,20.18394695,1565.9,1565.8,1.16364535]
["bitfinex","ETHUSD",1673956032431,20.18394695,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956033450,25.68905842,1565.9,1565.8,0.05664535]
["bitfinex","ETHUSD",1673956033647,1.0,1565.8,1565.7,0.06205697]
["bitfinex","ETHUSD",1673956033858,15.78168072,1565.8,1565.7,0.06205697]
["bitfinex","ETHUSD",1673956034111,15.78168072,1565.8,1565.6,0.0317745]
["bitfinex","ETHUSD",1673956034112,25.76051561,1565.8,1565.6,0.0317745]
["bitfinex","ETHUSD",1673956034320,22.3818193,1565.7,1565.6,0.0317745]
["bitfinex","ETHUSD",1673956034484,23.20681337,1565.7,1565.6,0.0317745]
["bitfinex","ETHUSD",1673956034694,23.85315255,1565.7,1565.6,0.0317745]
["bitfinex","ETHUSD",1673956034960,20.23008325,1565.7,1565.6,0.0317745]
["bitfinex","ETHUSD",1673956036321,21.9707167,1565.7,1565.6,0.0317745]
["bitfinex","ETHUSD",1673956037059,28.3576267,1565.7,1565.6,0.0317745]
["bitfinex","ETHUSD",1673956038218,30.26606153,1565.7,1565.6,0.0317745]
["bitfinex","ETHUSD",1673956038436,30.26606153,1565.7,1565.5,4.83667945]
["bitfinex","ETHUSD",1673956038742,27.30935838,1565.6,1565.5,4.83667945]
["bitfinex","ETHUSD",1673956038904,27.38235838,1565.6,1565.5,4.83667945]
["bitfinex","ETHUSD",1673956039574,25.47392355,1565.6,1565.5,4.83667945]
["bitfinex","ETHUSD",1673956041445,26.42767942,1565.6,1565.5,4.83667945]
["bitfinex","ETHUSD",1673956041890,26.42767786,1565.6,1565.5,4.83667945]
["bitfinex","ETHUSD",1673956042106,25.47392355,1565.6,1565.5,4.83667945]
["bitfinex","ETHUSD",1673956042272,26.42742481,1565.6,1565.5,4.83667945]
["bitfinex","ETHUSD",1673956043126,26.64742481,1565.6,1565.5,4.83667945]
["bitfinex","ETHUSD",1673956043351,25.69392355,1565.6,1565.5,4.83667945]
["bitfinex","ETHUSD",1673956043572,26.64737077,1565.6,1565.5,4.83667945]
["bitfinex","ETHUSD",1673956043740,23.75503129,1565.6,1565.5,4.83667945]
["bitfinex","ETHUSD",1673956046146,23.75503129,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956051514,23.53503129,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956058118,23.30503129,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956058910,22.35158407,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956059120,23.30503129,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956059554,23.53503129,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956060346,12.84764,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956060636,12.84764,1565.6,1565.5,5.27846498]
["bitfinex","ETHUSD",1673956060637,6.46032,1565.6,1565.5,5.27846498]
["bitfinex","ETHUSD",1673956060844,6.46032,1565.6,1565.5,5.32674309]
["bitfinex","ETHUSD",1673956061760,0.073,1565.6,1565.5,5.32674309]
["bitfinex","ETHUSD",1673956061976,12.8471,1565.7,1565.5,5.32674309]
["bitfinex","ETHUSD",1673956062327,15.96372407,1565.7,1565.5,5.32674309]
["bitfinex","ETHUSD",1673956062538,6.45991,1565.7,1565.6,0.53267431]
["bitfinex","ETHUSD",1673956063901,6.45991,1565.7,1565.5,5.34074309]
["bitfinex","ETHUSD",1673956063902,12.8471,1565.7,1565.5,5.34074309]
["bitfinex","ETHUSD",1673956064068,12.8471,1565.7,1565.5,5.32674309]
["bitfinex","ETHUSD",1673956064275,13.80054722,1565.7,1565.5,5.32674309]
["bitfinex","ETHUSD",1673956067542,12.79054722,1565.7,1565.5,5.32674309]
["bitfinex","ETHUSD",1673956067757,19.17773722,1565.7,1565.6,0.53267431]
["bitfinex","ETHUSD",1673956068000,19.17773722,1565.7,1565.5,5.34074309]
["bitfinex","ETHUSD",1673956068158,19.17773722,1565.7,1565.5,5.32674309]
["bitfinex","ETHUSD",1673956070581,20.6090767,1565.7,1565.5,5.32674309]
["bitfinex","ETHUSD",1673956070793,20.6090767,1565.7,1565.5,4.83545756]
["bitfinex","ETHUSD",1673956071148,20.6090767,1565.7,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956072316,0.95344722,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956072537,20.11540722,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956072682,20.18840722,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956073691,21.6197467,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956076833,24.73637077,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956078475,23.78292355,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956078949,24.73929134,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956080434,24.7393248,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956080631,23.78292355,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956081397,24.73932405,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956081534,23.78292355,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956084532,25.69135838,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956084745,24.73952484,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956085572,8.84826077,1565.6,1565.5,4.78717945]
["bitfinex","ETHUSD",1673956085772,1.02960129,1565.6,1565.5,5.27846498]
["bitfinex","ETHUSD",1673956085984,0.95660129,1565.6,1565.5,5.32674309]
["bitfinex","ETHUSD",1673956086700,1.02960129,1565.7,1565.6,0.95093673]
["bitfinex","ETHUSD",1673956086914,0.95660129,1565.7,1565.6,9.80525673]
["bitfinex","ETHUSD",1673956087260,0.95660129,1565.8,1565.6,11.64368082]
["bitfinex","ETHUSD",1673956087471,0.95660129,1565.8,1565.7,1.464]
["bitfinex","ETHUSD",1673956087894,2.38794077,1565.8,1565.7,1.464]
["bitfinex","ETHUSD",1673956088209,1.43133948,1565.8,1565.7,1.16566808]
["bitfinex","ETHUSD",1673956088427,1.43133948,1565.8,1565.6,5.25836082]
["bitfinex","ETHUSD",1673956088574,0.95650942,1565.7,1565.6,5.24236082]
["bitfinex","ETHUSD",1673956089521,0.95650942,1565.7,1565.6,5.24000022]
["bitfinex","ETHUSD",1673956092264,0.95650942,1565.7,1565.6,3.78700022]
["bitfinex","ETHUSD",1673956092483,2.6178489,1565.8,1565.6,3.74072211]
["bitfinex","ETHUSD",1673956093247,2.6178238,1565.8,1565.7,1.48107221]
["bitfinex","ETHUSD",1673956093407,2.6178238,1565.8,1565.7,1.107]
["bitfinex","ETHUSD",1673956093770,8.04784948,1565.8,1565.7,1.107]
["bitfinex","ETHUSD",1673956093968,1.73433948,1565.8,1565.7,1.107]
["bitfinex","ETHUSD",1673956094175,1.66133948,1565.8,1565.6,3.80300022]
["bitfinex","ETHUSD",1673956094363,0.95659584,1565.7,1565.6,3.74072211]
["bitfinex","ETHUSD",1673956094577,0.95659584,1565.7,1565.6,10.12804211]
["bitfinex","ETHUSD",1673956094823,2.61793532,1565.8,1565.6,10.17432022]
["bitfinex","ETHUSD",1673956095356,1.66133948,1565.8,1565.7,7.40434202]
["bitfinex","ETHUSD",1673956095559,2.61792434,1565.8,1565.7,7.45062013]
["bitfinex","ETHUSD",1673956096161,1.66133948,1565.8,1565.7,7.45062013]
["bitfinex","ETHUSD",1673956096343,2.61802399,1565.8,1565.7,7.45062013]
["bitfinex","ETHUSD",1673956098163,1.66133948,1565.8,1565.7,7.45062013]
["bitfinex","ETHUSD",1673956099400,1.43133948,1565.8,1565.7,7.45062013]
["bitfinex","ETHUSD",1673956100722,0.95668742,1565.8,1565.7,7.45062013]
["bitfinex","ETHUSD",1673956102965,0.95668742,1565.8,1565.7,13.83753013]
["bitfinex","ETHUSD",1673956104662,2.3880269,1565.9,1565.7,13.83753013]
["bitfinex","ETHUSD",1673956105278,0.95668742,1565.9,1565.8,1.01710153]
["bitfinex","ETHUSD",1673956105487,1.02968742,1566.0,1565.8,2.48210153]
["bitfinex","ETHUSD",1673956105700,0.95668742,1566.0,1565.9,21.6153]
["bitfinex","ETHUSD",1673956105930,0.95668742,1566.0,1565.9,24.22481826]
["bitfinex","ETHUSD",1673956106236,1.43133948,1566.1,1565.9,24.22481826]
["bitfinex","ETHUSD",1673956106237,0.95668742,1566.1,1565.9,24.22481826]
["bitfinex","ETHUSD",1673956106467,0.95668742,1566.1,1566.0,1.464]
["bitfinex","ETHUSD",1673956106676,0.95668742,1566.1,1566.0,15.23538]
["bitfinex","ETHUSD",1673956106893,0.95668742,1566.1,1566.0,17.70635794]
["bitfinex","ETHUSD",1673956107795,0.95668742,1566.1,1566.0,24.09204794]
["bitfinex","ETHUSD",1673956108006,2.3880269,1566.2,1566.0,24.09204794]
["bitfinex","ETHUSD",1673956108276,0.95668742,1566.2,1566.0,24.09204794]
["bitfinex","ETHUSD",1673956109904,0.95668742,1566.2,1566.0,24.08854146]
["bitfinex","ETHUSD",1673956110114,0.95668742,1566.2,1566.1,2.40885415]
["bitfinex","ETHUSD",1673956110344,2.3880269,1566.3,1566.1,8.79413415]
["bitfinex","ETHUSD",1673956110594,2.3880269,1566.3,1566.1,8.84041226]
["bitfinex","ETHUSD",1673956110899,2.3880269,1566.3,1566.1,15.22569226]
["bitfinex","ETHUSD",1673956111484,0.95668742,1566.3,1566.1,15.22569226]
["bitfinex","ETHUSD",1673956111699,0.95668742,1566.3,1566.2,1.52256923]
["bitfinex","ETHUSD",1673956113212,2.48368763,1566.4,1566.2,14.29232923]
["bitfinex","ETHUSD",1673956113525,2.48368763,1566.4,1566.2,14.33860734]
["bitfinex","ETHUSD",1673956113730,0.95668742,1566.3,1566.2,14.33860734]
["bitfinex","ETHUSD",1673956114517,2.48368763,1566.4,1566.2,14.33860734]
["bitfinex","ETHUSD",1673956114973,0.95668742,1566.3,1566.2,14.33860734]
["bitfinex","ETHUSD",1673956115162,0.95668742,1566.3,1566.2,7.95372734]
["bitfinex","ETHUSD",1673956116235,2.48368763,1566.4,1566.2,14.33860734]
["bitfinex","ETHUSD",1673956117283,2.48368763,1566.4,1566.2,12.81603811]
["bitfinex","ETHUSD",1673956118128,0.95668742,1566.3,1566.2,12.81603811]
["bitfinex","ETHUSD",1673956118337,2.48368763,1566.4,1566.2,12.81603811]
["bitfinex","ETHUSD",1673956122833,1.05234815,1566.4,1566.2,19.20091811]
["bitfinex","ETHUSD",1673956123085,1.05234815,1566.4,1566.2,23.11928834]
["bitfinex","ETHUSD",1673956123317,1.05234815,1566.4,1566.2,3.96464834]
["bitfinex","ETHUSD",1673956123514,2.48368763,1566.4,1566.2,6.38483]
["bitfinex","ETHUSD",1673956123675,2.48368763,1566.4,1566.2,0.04627811]
["bitfinex","ETHUSD",1673956124034,2.48368763,1566.4,1566.1,30.37442811]
["bitfinex","ETHUSD",1673956124244,0.95668742,1566.3,1566.1,30.37442811]
["bitfinex","ETHUSD",1673956124715,0.95668742,1566.3,1566.1,23.98928811]
["bitfinex","ETHUSD",1673956124928,0.95668742,1566.2,1566.1,11.21927811]
["bitfinex","ETHUSD",1673956125359,2.3880269,1566.2,1566.1,0.04627811]
["bitfinex","ETHUSD",1673956125612,8.7729069,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1673956125781,8.8459069,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1673956126147,8.8459069,1566.2,1565.9,9.38607]
["bitfinex","ETHUSD",1673956126342,0.95668742,1566.1,1565.9,9.43234811]
["bitfinex","ETHUSD",1673956128879,2.3880269,1566.1,1565.9,9.43234811]
["bitfinex","ETHUSD",1673956130396,0.95668742,1566.0,1565.9,9.43234811]
["bitfinex","ETHUSD",1673956130713,2.3880269,1566.1,1565.9,9.43234811]
["bitfinex","ETHUSD",1673956132237,0.95668742,1566.1,1565.9,9.43234811]
["bitfinex","ETHUSD",1673956132408,2.3880269,1566.1,1565.9,9.4285251]
["bitfinex","ETHUSD",1673956133391,0.95668742,1566.0,1565.9,3.0424551]
["bitfinex","ETHUSD",1673956133592,0.95668742,1566.0,1565.9,2.99617699]
["bitfinex","ETHUSD",1673956134865,0.95668742,1566.0,1565.9,9.38227699]
["bitfinex","ETHUSD",1673956135183,0.95668742,1566.0,1565.9,9.4285551]
["bitfinex","ETHUSD",1673956135415,2.3880269,1566.1,1565.9,9.4285551]
["bitfinex","ETHUSD",1673956135585,2.3880269,1566.1,1565.9,15.8146551]
["bitfinex","ETHUSD",1673956135758,2.3880269,1566.1,1565.9,27.17466061]
["bitfinex","ETHUSD",1673956136721,0.95668742,1566.0,1565.9,27.17466061]
["bitfinex","ETHUSD",1673956137075,2.3880269,1566.1,1565.9,27.17466061]
["bitfinex","ETHUSD",1673956137385,0.95668742,1566.0,1565.9,27.17466061]
["bitfinex","ETHUSD",1673956137752,2.3880269,1566.1,1565.9,27.17466061]
["bitfinex","ETHUSD",1673956138009,2.3880269,1566.1,1565.9,22.2007551]
["bitfinex","ETHUSD",1673956138179,0.95668742,1566.0,1565.9,22.2007551]
["bitfinex","ETHUSD",1673956140406,0.95668742,1566.0,1565.9,19.20457811]
["bitfinex","ETHUSD",1673956144110,3.33977431,1566.0,1565.9,0.04627811]
["bitfinex","ETHUSD",1673956144337,1.90843483,1566.0,1565.8,27.56845811]
["bitfinex","ETHUSD",1673956144479,2.3907179,1565.9,1565.8,27.56845811]
["bitfinex","ETHUSD",1673956144848,2.3907179,1565.9,1565.8,6.43245811]
["bitfinex","ETHUSD",1673956145427,0.95628716,1565.9,1565.8,6.43245811]
["bitfinex","ETHUSD",1673956150654,2.3907179,1566.0,1565.8,12.81896811]
["bitfinex","ETHUSD",1673956151180,0.95628716,1565.9,1565.8,12.81896811]
["bitfinex","ETHUSD",1673956151903,2.3907179,1566.0,1565.8,12.81896811]
["bitfinex","ETHUSD",1673956152118,0.95628716,1565.9,1565.8,12.81896811]
["bitfinex","ETHUSD",1673956157385,0.95628716,1565.9,1565.8,12.81676494]
["bitfinex","ETHUSD",1673956160367,2.3907179,1565.9,1565.8,12.81676494]
["bitfinex","ETHUSD",1673956161153,0.95628716,1565.9,1565.8,12.81676494]
["bitfinex","ETHUSD",1673956161318,2.3907179,1565.9,1565.8,12.81676494]
["bitfinex","ETHUSD",1673956161976,0.95628716,1565.9,1565.8,12.81676494]
["bitfinex","ETHUSD",1673956162330,2.3907179,1565.9,1565.8,12.81676494]
["bitfinex","ETHUSD",1673956164309,1.43443074,1565.9,1565.8,12.81676494]
["bitfinex","ETHUSD",1673956164799,2.39184266,1565.9,1565.8,12.81676494]
["bitfinex","ETHUSD",1673956165003,1.43443074,1565.9,1565.8,12.81676494]
["bitfinex","ETHUSD",1673956165430,3.34286557,1566.0,1565.8,12.81676494]
["bitfinex","ETHUSD",1673956165622,0.95740666,1565.9,1565.8,12.81676494]
["bitfinex","ETHUSD",1673956165979,1.50743074,1566.0,1565.8,19.20327494]
["bitfinex","ETHUSD",1673956166142,1.43443074,1566.0,1565.8,19.20327494]
["bitfinex","ETHUSD",1673956166612,0.95743077,1565.9,1565.8,19.20327494]
["bitfinex","ETHUSD",1673956166831,1.43443074,1566.0,1565.8,22.7985292]
["bitfinex","ETHUSD",1673956167090,0.95739347,1565.9,1565.8,21.21392477]
["bitfinex","ETHUSD",1673956167313,1.43443074,1566.0,1565.8,22.79852876]
["bitfinex","ETHUSD",1673956167552,0.95739609,1565.9,1565.8,21.21392477]
["bitfinex","ETHUSD",1673956167730,1.43443074,1566.0,1565.8,21.21392477]
["bitfinex","ETHUSD",1673956167944,0.9573643,1565.9,1565.8,21.21392477]
["bitfinex","ETHUSD",1673956168183,2.46473615,1566.1,1566.0,0.95067613]
["bitfinex","ETHUSD",1673956168359,2.39173615,1566.1,1566.0,20.10774613]
["bitfinex","ETHUSD",1673956168567,2.39173615,1566.1,1566.0,20.15402424]
["bitfinex","ETHUSD",1673956168568,0.95730541,1566.1,1566.0,20.15402424]
["bitfinex","ETHUSD",1673956168834,0.95730541,1566.1,1566.0,23.47690392]
["bitfinex","ETHUSD",1673956169955,0.95730541,1566.1,1566.0,26.47690392]
["bitfinex","ETHUSD",1673956170166,0.95730541,1566.1,1566.0,27.69590392]
["bitfinex","ETHUSD",1673956170916,2.39173615,1566.2,1566.0,27.69590392]
["bitfinex","ETHUSD",1673956171109,2.39173615,1566.2,1566.1,22.15584]
["bitfinex","ETHUSD",1673956171301,0.95730541,1566.2,1566.1,25.6101545]
["bitfinex","ETHUSD",1673956172189,0.95730541,1566.2,1566.1,26.8311545]
["bitfinex","ETHUSD",1673956172413,0.95730541,1566.2,1566.1,29.94777857]
["bitfinex","ETHUSD",1673956174723,2.39173615,1566.3,1566.1,29.94777857]
["bitfinex","ETHUSD",1673956174949,0.95730541,1566.3,1566.1,29.94777857]
["bitfinex","ETHUSD",1673956175121,0.95730541,1566.3,1566.2,22.14941786]
["bitfinex","ETHUSD",1673956175336,0.95730541,1566.3,1566.2,25.19569597]
["bitfinex","ETHUSD",1673956176170,1.05296614,1566.4,1566.2,25.19569597]
["bitfinex","ETHUSD",1673956176364,1.05296614,1566.4,1566.2,26.42269597]
["bitfinex","ETHUSD",1673956177052,0.09566073,1566.4,1566.2,26.42269597]
["bitfinex","ETHUSD",1673956177239,0.09566073,1566.4,1566.3,2.6422696]
["bitfinex","ETHUSD",1673956177421,0.09566073,1566.4,1566.3,21.7956796]
["bitfinex","ETHUSD",1673956177626,0.09566073,1566.4,1566.3,21.84195771]
["bitfinex","ETHUSD",1673956177891,0.09566073,1566.4,1566.3,21.8379999]
["bitfinex","ETHUSD",1673956179437,1.05296614,1566.4,1566.3,21.8379999]
["bitfinex","ETHUSD",1673956179902,0.09566073,1566.4,1566.3,21.8379999]
["bitfinex","ETHUSD",1673956182311,0.09566073,1566.4,1566.3,19.19968811]
["bitfinex","ETHUSD",1673956182503,1.05296614,1566.4,1566.3,19.19968811]
["bitfinex","ETHUSD",1673956183429,0.09566073,1566.4,1566.3,19.19968811]
["bitfinex","ETHUSD",1673956187992,1.05296614,1566.4,1566.3,19.19968811]
["bitfinex","ETHUSD",1673956188625,1.05296614,1566.4,1566.3,6.43074811]
["bitfinex","ETHUSD",1673956189402,2.48739688,1566.4,1566.3,6.43074811]
["bitfinex","ETHUSD",1673956190617,1.55731538,1566.4,1566.3,0.04627811]
["bitfinex","ETHUSD",1673956190771,2.03444071,1566.4,1566.2,9.43094811]
["bitfinex","ETHUSD",1673956190984,0.95430661,1566.3,1566.2,9.43094811]
["bitfinex","ETHUSD",1673956191525,0.95430661,1566.3,1566.2,6.43094811]
["bitfinex","ETHUSD",1673956193874,0.95430661,1566.3,1566.2,12.81582811]
["bitfinex","ETHUSD",1673956198715,0.95430661,1566.3,1566.2,6.43094811]
["bitfinex","ETHUSD",1673956198910,2.38873735,1566.3,1566.2,6.43094811]
["bitfinex","ETHUSD",1673956199235,2.38873735,1566.3,1566.2,6.42887126]
["bitfinex","ETHUSD",1673956199652,1.43443074,1566.3,1566.2,6.42887126]
["bitfinex","ETHUSD",1673956200236,2.3895897,1566.3,1566.2,6.42887126]
["bitfinex","ETHUSD",1673956200471,0.95515896,1566.3,1566.2,6.42887126]
["bitfinex","ETHUSD",1673956200901,1.43443074,1566.3,1566.2,6.42887126]
["bitfinex","ETHUSD",1673956201134,1.83601829,1566.3,1566.2,0.04627811]
["bitfinex","ETHUSD",1673956201437,1.83601829,1566.3,1566.1,12.81645811]
["bitfinex","ETHUSD",1673956201607,0.95545136,1566.2,1566.1,12.81645811]
["bitfinex","ETHUSD",1673956201818,0.95545136,1566.2,1566.1,15.81645811]
["bitfinex","ETHUSD",1673956202075,0.95545136,1566.2,1566.1,12.81645811]
["bitfinex","ETHUSD",1673956204858,1.43443074,1566.2,1566.1,0.04627811]
["bitfinex","ETHUSD",1673956205086,1.67341895,1566.2,1566.0,19.52168424]
["bitfinex","ETHUSD",1673956205295,0.95628202,1566.1,1566.0,10.38238424]
["bitfinex","ETHUSD",1673956207693,0.95628202,1566.1,1566.0,9.43170811]
["bitfinex","ETHUSD",1673956208556,1.43443074,1566.1,1566.0,3.04627811]
["bitfinex","ETHUSD",1673956208913,1.79991612,1566.1,1566.0,3.0]
["bitfinex","ETHUSD",1673956209430,1.79991612,1566.1,1565.9,23.80733811]
["bitfinex","ETHUSD",1673956209587,0.95630636,1566.0,1565.9,23.79133811]
["bitfinex","ETHUSD",1673956209801,0.95630636,1566.0,1565.9,26.79133811]
["bitfinex","ETHUSD",1673956210334,0.073,1566.1,1565.9,25.32086218]
["bitfinex","ETHUSD",1673956210566,2.3907371,1566.2,1566.1,20.26883999]
["bitfinex","ETHUSD",1673956210758,2.3907371,1566.2,1566.1,20.3271181]
["bitfinex","ETHUSD",1673956210759,0.95630636,1566.2,1566.1,20.3271181]
["bitfinex","ETHUSD",1673956211422,2.3907371,1566.2,1566.1,20.3271181]
["bitfinex","ETHUSD",1673956212480,0.95630636,1566.2,1566.1,20.3271181]
["bitfinex","ETHUSD",1673956213960,2.3907371,1566.3,1566.1,22.91343853]
["bitfinex","ETHUSD",1673956215059,0.95630636,1566.3,1566.1,26.52815418]
["bitfinex","ETHUSD",1673956215301,0.09566073,1566.4,1566.2,5.445]
["bitfinex","ETHUSD",1673956215635,0.09566073,1566.4,1566.3,20.37141]
["bitfinex","ETHUSD",1673956215852,1.05196709,1566.4,1566.3,22.89535692]
["bitfinex","ETHUSD",1673956216206,0.09566073,1566.4,1566.3,22.89535692]
["bitfinex","ETHUSD",1673956217917,0.09566073,1566.4,1566.3,25.89535692]
["bitfinex","ETHUSD",1673956217918,0.09866073,1566.4,1566.3,25.89535692]
["bitfinex","ETHUSD",1673956218159,0.09566073,1566.4,1566.3,25.89535692]
["bitfinex","ETHUSD",1673956219012,0.09566073,1566.4,1566.3,5.52394692]
["bitfinex","ETHUSD",1673956219324,1.05196709,1566.4,1566.3,3.05827811]
["bitfinex","ETHUSD",1673956219532,1.05196709,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1673956220901,0.09566073,1566.4,1566.3,9.38447]
["bitfinex","ETHUSD",1673956221094,0.09566073,1566.4,1566.3,9.44274811]
["bitfinex","ETHUSD",1673956221302,1.05196709,1566.4,1566.3,11.66437892]
["bitfinex","ETHUSD",1673956221693,0.09566073,1566.4,1566.3,18.04884892]
["bitfinex","ETHUSD",1673956224881,0.09566073,1566.4,1566.3,28.77694299]
["bitfinex","ETHUSD",1673956225207,1e-08,1566.4,1566.3,50.66031892]
["bitfinex","ETHUSD",1673956225416,1e-08,1566.4,1566.3,49.43331892]
["bitfinex","ETHUSD",1673956226423,1e-08,1566.4,1566.3,52.54994299]
["bitfinex","ETHUSD",1673956226641,1e-08,1566.4,1566.3,49.45192892]
["bitfinex","ETHUSD",1673956227981,1e-08,1566.4,1566.3,54.02555299]
["bitfinex","ETHUSD",1673956228158,1e-08,1566.4,1566.3,54.04727299]
["bitfinex","ETHUSD",1673956228531,1e-08,1566.4,1566.3,55.63119743]
["bitfinex","ETHUSD",1673956229673,1e-08,1566.4,1566.3,54.04727299]
["bitfinex","ETHUSD",1673956229844,1e-08,1566.4,1566.3,58.00694122]
["bitfinex","ETHUSD",1673956230771,0.09566073,1566.5,1566.3,58.00694122]
["bitfinex","ETHUSD",1673956231015,0.09566073,1566.5,1566.4,13.36431819]
["bitfinex","ETHUSD",1673956231233,0.09566073,1566.5,1566.4,32.5747763]
["bitfinex","ETHUSD",1673956232210,0.09566073,1566.5,1566.4,32.8217763]
["bitfinex","ETHUSD",1673956240200,0.09566073,1566.5,1566.4,31.3577763]
["bitfinex","ETHUSD",1673956247412,1e-08,1566.5,1566.4,31.3577763]
["bitfinex","ETHUSD",1673956250600,1e-08,1566.6,1566.4,31.3577763]
["bitfinex","ETHUSD",1673956250735,1e-08,1566.6,1566.5,22.28672763]
["bitfinex","ETHUSD",1673956250940,1e-08,1566.6,1566.5,25.34500574]
["bitfinex","ETHUSD",1673956255387,0.95630637,1566.6,1566.5,25.34500574]
["bitfinex","ETHUSD",1673956255913,1e-08,1566.6,1566.5,25.34500574]
["bitfinex","ETHUSD",1673956258981,0.95630637,1566.6,1566.5,25.34500574]
["bitfinex","ETHUSD",1673956259500,1e-08,1566.6,1566.5,25.34500574]
["bitfinex","ETHUSD",1673956260335,1e-08,1566.6,1566.5,26.92884371]
["bitfinex","ETHUSD",1673956261636,1e-08,1566.6,1566.5,29.30460878]
["bitfinex","ETHUSD",1673956261844,1e-08,1566.6,1566.5,26.92884371]
["bitfinex","ETHUSD",1673956262583,0.95630637,1566.6,1566.5,25.34500574]
["bitfinex","ETHUSD",1673956262765,0.95630637,1566.6,1566.5,22.20922811]
["bitfinex","ETHUSD",1673956264033,0.95630637,1566.6,1566.5,23.79311242]
["bitfinex","ETHUSD",1673956264858,0.95630637,1566.6,1566.5,22.20922811]
["bitfinex","ETHUSD",1673956265277,0.95630637,1566.6,1566.5,23.79311717]
["bitfinex","ETHUSD",1673956265497,1e-08,1566.6,1566.5,23.79311717]
["bitfinex","ETHUSD",1673956265666,0.95630637,1566.6,1566.5,29.58603271]
["bitfinex","ETHUSD",1673956265876,1e-08,1566.6,1566.5,31.96180083]
["bitfinex","ETHUSD",1673956268607,1e-08,1566.6,1566.5,26.16888529]
["bitfinex","ETHUSD",1673956268813,0.95630637,1566.6,1566.5,22.20922811]
["bitfinex","ETHUSD",1673956274644,2.65343075,1566.6,1566.5,6.43960857]
["bitfinex","ETHUSD",1673956274804,5.04086558,1566.6,1566.5,0.05827811]
["bitfinex","ETHUSD",1673956275019,5.10886558,1566.6,1566.4,12.82639811]
["bitfinex","ETHUSD",1673956275231,0.957128,1566.5,1566.4,12.82639811]
["bitfinex","ETHUSD",1673956275432,2.39155874,1566.5,1566.4,15.82639811]
["bitfinex","ETHUSD",1673956275648,2.39155874,1566.5,1566.4,9.44233811]
["bitfinex","ETHUSD",1673956275839,2.66043074,1566.5,1566.4,3.05827811]
["bitfinex","ETHUSD",1673956276078,3.13443483,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1673956276414,4.1142358,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1673956276574,4.1142358,1566.5,1566.3,25.06227811]
["bitfinex","ETHUSD",1673956276786,2.18271522,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956276995,2.18271522,1566.4,1566.3,28.05827811]
["bitfinex","ETHUSD",1673956279647,1.226,1566.4,1566.3,47.21168811]
["bitfinex","ETHUSD",1673956280076,3.61781593,1566.5,1566.3,47.21168811]
["bitfinex","ETHUSD",1673956280267,4.34704101,1566.5,1566.3,28.05827811]
["bitfinex","ETHUSD",1673956280626,2.18271522,1566.4,1566.3,28.05827811]
["bitfinex","ETHUSD",1673956282722,2.18271522,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956282947,15.77521961,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956283105,15.84321961,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956283313,18.07989866,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956284215,18.0782404,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956285190,16.16980557,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956285836,22.55386557,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956286303,30.16392557,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956286484,38.69745575,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956286659,39.34379493,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956287716,31.98679493,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956288160,31.50935367,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956289320,24.89529367,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956289492,24.24895449,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956290182,17.86489449,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956290341,17.38691244,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956291011,11.00285244,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956291218,11.95717195,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956291599,11.95712125,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956291816,10.73112125,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956292127,9.29957193,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956295856,8.32057193,1566.4,1566.3,25.05827811]
["bitfinex","ETHUSD",1673956297855,8.32057193,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956298954,2.96726881,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956299165,1.466,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956302763,10.28951813,1566.5,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956302999,13.4061422,1566.5,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956303321,0.95426881,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956304668,4.39928903,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956306100,4.87656954,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956308056,5.83128504,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956308362,4.94456954,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956308576,4.67656954,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956308901,27.42335566,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956309042,34.39621006,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956309900,30.7811361,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956311831,30.13479692,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956313211,27.74782429,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956314139,30.61462063,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956314310,33.46323743,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956314871,32.71613595,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956315235,28.91679677,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956315448,28.43856614,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956317135,26.04882429,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956317778,28.43868378,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956318019,26.04882429,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956322862,28.43994155,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956325146,27.96094155,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956325871,25.56982429,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956326023,27.96099461,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956326215,25.56982429,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956326829,27.96099627,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956327193,25.56982429,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956328247,27.96101661,1566.4,1566.3,25.05470012]
["bitfinex","ETHUSD",1673956329515,25.56982429,1566.4,1566.3,25.052357]
["bitfinex","ETHUSD",1673956329725,27.96108864,1566.4,1566.3,25.052357]
["bitfinex","ETHUSD",1673956331052,28.95408864,1566.4,1566.3,25.052357]
["bitfinex","ETHUSD",1673956332983,27.72708864,1566.4,1566.3,25.052357]
["bitfinex","ETHUSD",1673956334658,19.56400842,1566.4,1566.3,25.052357]
["bitfinex","ETHUSD",1673956334869,1.98087927,1566.4,1566.3,25.052357]
["bitfinex","ETHUSD",1673956335091,3.34749094,1566.4,1566.3,25.052357]
["bitfinex","ETHUSD",1673956335551,1.43461167,1566.4,1566.3,25.052357]
["bitfinex","ETHUSD",1673956335968,1.43461167,1566.4,1566.3,31.436827]
["bitfinex","ETHUSD",1673956336227,1.43461167,1566.4,1566.3,35.9804387]
["bitfinex","ETHUSD",1673956337337,2.39082289,1566.4,1566.3,35.9804387]
["bitfinex","ETHUSD",1673956337758,0.95621122,1566.4,1566.3,43.5839087]
["bitfinex","ETHUSD",1673956337970,2.39076731,1566.5,1566.3,49.9683787]
["bitfinex","ETHUSD",1673956338181,2.39076731,1566.5,1566.4,25.37601787]
["bitfinex","ETHUSD",1673956338182,0.95615564,1566.5,1566.4,25.37601787]
["bitfinex","ETHUSD",1673956338457,0.95615564,1566.5,1566.4,25.43429598]
["bitfinex","ETHUSD",1673956339701,2.39076732,1566.6,1566.4,28.43429598]
["bitfinex","ETHUSD",1673956339854,0.95615565,1566.6,1566.5,3.8434296]
["bitfinex","ETHUSD",1673956340075,0.95615565,1566.6,1566.5,16.6107296]
["bitfinex","ETHUSD",1673956340289,0.95615565,1566.6,1566.5,23.05265771]
["bitfinex","ETHUSD",1673956340500,0.95615565,1566.6,1566.5,22.05265771]
["bitfinex","ETHUSD",1673956340700,0.95615565,1566.6,1566.5,9.28535771]
["bitfinex","ETHUSD",1673956342651,0.95615565,1566.6,1566.5,0.05827811]
["bitfinex","ETHUSD",1673956342802,1.43461168,1566.6,1566.3,42.167527]
["bitfinex","ETHUSD",1673956343014,0.9552726,1566.5,1566.3,42.163527]
["bitfinex","ETHUSD",1673956343676,0.9552726,1566.5,1566.3,34.552057]
["bitfinex","ETHUSD",1673956344013,2.38988427,1566.5,1566.3,34.552057]
["bitfinex","ETHUSD",1673956345639,0.9552726,1566.5,1566.3,34.552057]
["bitfinex","ETHUSD",1673956345866,2.38988427,1566.5,1566.3,34.552057]
["bitfinex","ETHUSD",1673956346334,0.9552726,1566.5,1566.3,34.552057]
["bitfinex","ETHUSD",1673956347059,0.9552726,1566.5,1566.3,51.04284402]
["bitfinex","ETHUSD",1673956347589,0.9552726,1566.5,1566.3,57.42731402]
["bitfinex","ETHUSD",1673956348272,2.38988428,1566.6,1566.3,57.42731402]
["bitfinex","ETHUSD",1673956350108,2.38988428,1566.6,1566.3,39.49492402]
["bitfinex","ETHUSD",1673956350428,2.38988428,1566.6,1566.3,58.64831402]
["bitfinex","ETHUSD",1673956350601,0.9552726,1566.5,1566.3,58.64831402]
["bitfinex","ETHUSD",1673956351001,0.9552726,1566.5,1566.4,5.8648314]
["bitfinex","ETHUSD",1673956351262,0.9552726,1566.5,1566.4,12.30716951]
["bitfinex","ETHUSD",1673956351644,2.38988428,1566.6,1566.4,12.30716951]
["bitfinex","ETHUSD",1673956352079,2.38988428,1566.6,1566.4,5.92310951]
["bitfinex","ETHUSD",1673956352080,0.9552726,1566.5,1566.4,5.92310951]
["bitfinex","ETHUSD",1673956352403,0.9552726,1566.5,1566.4,0.05827811]
["bitfinex","ETHUSD",1673956352583,0.9552726,1566.5,1566.3,52.26384402]
["bitfinex","ETHUSD",1673956353589,0.9552726,1566.5,1566.3,45.87937402]
["bitfinex","ETHUSD",1673956354577,0.9552726,1566.5,1566.3,42.157507]
["bitfinex","ETHUSD",1673956354892,2.38988427,1566.5,1566.3,42.157507]
["bitfinex","ETHUSD",1673956355103,0.9552726,1566.5,1566.3,42.157507]
["bitfinex","ETHUSD",1673956355420,2.38988427,1566.5,1566.3,42.157507]
["bitfinex","ETHUSD",1673956356135,2.38988427,1566.5,1566.3,40.936507]
["bitfinex","ETHUSD",1673956359359,0.9552726,1566.4,1566.3,40.936507]
["bitfinex","ETHUSD",1673956359553,0.9552726,1566.4,1566.3,43.936507]
["bitfinex","ETHUSD",1673956359727,2.38988427,1566.5,1566.3,43.936507]
["bitfinex","ETHUSD",1673956360903,2.38988427,1566.5,1566.3,50.45881329]
["bitfinex","ETHUSD",1673956361121,0.9552726,1566.5,1566.3,64.69175329]
["bitfinex","ETHUSD",1673956362608,2.38988427,1566.5,1566.3,64.69175329]
["bitfinex","ETHUSD",1673956362823,0.9552726,1566.4,1566.3,28.04956349]
["bitfinex","ETHUSD",1673956368651,2.38988427,1566.5,1566.3,47.20297349]
["bitfinex","ETHUSD",1673956368862,0.9552726,1566.5,1566.3,47.20297349]
["bitfinex","ETHUSD",1673956370161,0.9552726,1566.5,1566.4,1.464]
["bitfinex","ETHUSD",1673956370377,0.9552726,1566.5,1566.4,25.84438475]
["bitfinex","ETHUSD",1673956370592,0.9552726,1566.5,1566.4,25.90266286]
["bitfinex","ETHUSD",1673956371284,0.9552726,1566.5,1566.4,28.90266286]
["bitfinex","ETHUSD",1673956371542,2.39082311,1566.6,1566.4,28.90266286]
["bitfinex","ETHUSD",1673956371706,2.39082312,1566.6,1566.4,28.90266286]
["bitfinex","ETHUSD",1673956372076,2.39082312,1566.6,1566.5,22.04121629]
["bitfinex","ETHUSD",1673956372077,2.39082161,1566.6,1566.5,22.04121629]
["bitfinex","ETHUSD",1673956372225,2.39082161,1566.6,1566.5,22.0994944]
["bitfinex","ETHUSD",1673956373502,1.43461168,1566.6,1566.5,22.0994944]
["bitfinex","ETHUSD",1673956375603,2.39111383,1566.6,1566.5,22.0994944]
["bitfinex","ETHUSD",1673956376671,1.43461168,1566.6,1566.5,22.0994944]
["bitfinex","ETHUSD",1673956377020,2.39110224,1566.6,1566.5,22.0994944]
["bitfinex","ETHUSD",1673956382756,0.95649057,1566.6,1566.5,22.0994944]
["bitfinex","ETHUSD",1673956384861,0.95619391,1566.6,1566.5,19.20922811]
["bitfinex","ETHUSD",1673956397076,2.50120172,1566.7,1566.6,0.94797763]
["bitfinex","ETHUSD",1673956397285,1.06659005,1566.7,1566.6,2.17397763]
["bitfinex","ETHUSD",1673956397508,1.06659005,1566.7,1566.6,23.4624482]
["bitfinex","ETHUSD",1673956397738,1.06659005,1566.7,1566.6,23.52072631]
["bitfinex","ETHUSD",1673956399437,0.11039615,1566.7,1566.6,23.52072631]
["bitfinex","ETHUSD",1673956400453,2.50120172,1566.7,1566.6,1.00625574]
["bitfinex","ETHUSD",1673956400663,2.50084632,1566.7,1566.6,0.94797763]
["bitfinex","ETHUSD",1673956400873,2.50083623,1566.7,1566.6,0.94797763]
["bitfinex","ETHUSD",1673956404419,2.50083623,1566.7,1566.6,7.33122763]
["bitfinex","ETHUSD",1673956404551,2.50083623,1566.7,1566.6,7.38950574]
["bitfinex","ETHUSD",1673956405562,1.54500782,1566.7,1566.6,7.38950574]
["bitfinex","ETHUSD",1673956406663,1.54500782,1566.7,1566.6,1.00625574]
["bitfinex","ETHUSD",1673956406898,3.45788709,1566.7,1566.6,0.94797763]
["bitfinex","ETHUSD",1673956408478,3.45788709,1566.7,1566.5,19.21253811]
["bitfinex","ETHUSD",1673956408693,0.95669061,1566.6,1566.5,19.20853811]
["bitfinex","ETHUSD",1673956408884,0.95669061,1566.6,1566.5,22.20853811]
["bitfinex","ETHUSD",1673956409656,2.39130228,1566.6,1566.5,22.20853811]
["bitfinex","ETHUSD",1673956410548,0.95669061,1566.6,1566.5,24.43068084]
["bitfinex","ETHUSD",1673956412240,0.003,1566.6,1566.5,26.01455321]
["bitfinex","ETHUSD",1673956412452,2.50169843,1566.7,1566.5,26.01455321]
["bitfinex","ETHUSD",1673956412679,2.50169843,1566.7,1566.5,24.43068084]
["bitfinex","ETHUSD",1673956413614,1.06708676,1566.7,1566.5,24.43068084]
["bitfinex","ETHUSD",1673956413811,1.06708676,1566.7,1566.6,21.59281808]
["bitfinex","ETHUSD",1673956414021,1.06708676,1566.7,1566.6,21.65109619]
["bitfinex","ETHUSD",1673956415958,0.11039615,1566.7,1566.6,21.65109619]
["bitfinex","ETHUSD",1673956417057,0.11039615,1566.7,1566.6,24.65109619]
["bitfinex","ETHUSD",1673956422530,1e-08,1566.7,1566.6,28.61027438]
["bitfinex","ETHUSD",1673956423583,1e-08,1566.7,1566.6,29.82527438]
["bitfinex","ETHUSD",1673956424263,1e-08,1566.7,1566.6,29.82529348]
["bitfinex","ETHUSD",1673956425278,2.86797249,1566.7,1566.6,25.86609619]
["bitfinex","ETHUSD",1673956425477,2.86797249,1566.7,1566.6,24.65109619]
["bitfinex","ETHUSD",1673956426312,1e-08,1566.7,1566.6,24.65109619]
["bitfinex","ETHUSD",1673956426554,1e-08,1566.7,1566.6,28.61010832]
["bitfinex","ETHUSD",1673956427223,1e-08,1566.7,1566.6,29.56169248]
["bitfinex","ETHUSD",1673956428222,1e-08,1566.7,1566.6,28.61010832]
["bitfinex","ETHUSD",1673956430322,1e-08,1566.7,1566.6,29.56169248]
["bitfinex","ETHUSD",1673956431389,1e-08,1566.7,1566.6,28.61010832]
["bitfinex","ETHUSD",1673956434002,1e-08,1566.7,1566.6,29.56169248]
["bitfinex","ETHUSD",1673956434417,1e-08,1566.7,1566.6,28.61010832]
["bitfinex","ETHUSD",1673956438732,0.61236296,1567.2,1567.1,19.65276347]
["bitfinex","ETHUSD",1673956438937,0.60936296,1567.2,1567.1,19.65276347]
["bitfinex","ETHUSD",1673956439208,0.60936296,1567.2,1567.1,0.50913347]
["bitfinex","ETHUSD",1673956439422,0.60936296,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956439948,0.60936296,1567.2,1567.1,6.83006536]
["bitfinex","ETHUSD",1673956440261,0.60936296,1567.2,1567.1,0.50913347]
["bitfinex","ETHUSD",1673956440415,0.77843121,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956441748,7.15923121,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956441884,7.22623121,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956442305,0.84543121,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956442567,0.77843121,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956442782,7.15923121,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956442969,7.22623121,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956443186,0.84543121,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956443368,0.77843121,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956444137,0.60649193,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956445432,0.60649193,1567.2,1567.1,6.83006536]
["bitfinex","ETHUSD",1673956445656,0.60649193,1567.2,1567.1,6.89034347]
["bitfinex","ETHUSD",1673956447060,0.12769193,1567.2,1567.1,19.65276347]
["bitfinex","ETHUSD",1673956452737,0.12769193,1567.2,1567.1,13.27155347]
["bitfinex","ETHUSD",1673956452948,0.12769193,1567.2,1567.1,6.89034347]
["bitfinex","ETHUSD",1673956454896,0.12769193,1567.2,1567.1,0.50913347]
["bitfinex","ETHUSD",1673956455088,0.12769193,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956456055,0.07769193,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956457069,0.98443308,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956457722,2.44643308,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956458133,2.92523308,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956458764,9.30603308,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956458979,9.37303308,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956459848,2.99223308,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956460002,2.92523308,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956463071,2.44643308,1567.2,1567.1,0.44885536]
["bitfinex","ETHUSD",1673956465566,3.97759208,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956466209,6.36597438,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956466437,6.43297438,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956467559,5.52623323,1567.2,1567.1,6.78006536]
["bitfinex","ETHUSD",1673956467775,2.63120385,1567.2,1567.1,6.84034347]
["bitfinex","ETHUSD",1673956467986,2.56420385,1567.2,1567.1,6.84034347]
["bitfinex","ETHUSD",1673956468301,2.56420385,1567.2,1567.1,0.45913347]
["bitfinex","ETHUSD",1673956468516,5.25837088,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956468759,5.32537088,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956468928,12.18384735,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956469457,5.80304735,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956469609,5.32644105,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956470365,4.56995048,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956470571,4.50295048,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956471438,6.41365633,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956471607,6.48065633,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956472096,7.46765633,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956472261,6.03355678,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956472473,7.46815982,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956472884,6.24715982,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956474994,6.24723801,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956476507,4.81255678,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956476696,4.74555678,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956476863,6.11630735,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956477070,12.56410735,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956478020,6.18330735,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956479384,6.24737022,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956479852,11.19335678,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956480070,18.80015678,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956480274,25.18095678,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956480699,25.65863324,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956481387,28.77525731,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956482781,29.25405731,1567.2,1567.1,0.39885536]
["bitfinex","ETHUSD",1673956486428,29.25405731,1567.2,1567.1,0.39540077]
["bitfinex","ETHUSD",1673956486952,29.73364748,1567.2,1567.1,0.39540077]
["bitfinex","ETHUSD",1673956487179,26.865675,1567.2,1567.1,0.39540077]
["bitfinex","ETHUSD",1673956487797,29.73364748,1567.2,1567.1,0.39540077]
["bitfinex","ETHUSD",1673956488441,26.865675,1567.2,1567.1,0.39540077]
["bitfinex","ETHUSD",1673956488652,6.99653765,1567.2,1567.1,0.39540077]
["bitfinex","ETHUSD",1673956488870,8.42957037,1567.2,1567.1,0.39540077]
["bitfinex","ETHUSD",1673956489333,6.03968365,1567.2,1567.1,0.39540077]
["bitfinex","ETHUSD",1673956489543,4.81368365,1567.2,1567.1,0.39540077]
["bitfinex","ETHUSD",1673956489700,4.74668365,1567.2,1567.1,0.39540077]
["bitfinex","ETHUSD",1673956490916,6.18061661,1567.2,1567.1,0.39540077]
["bitfinex","ETHUSD",1673956491225,6.24761661,1567.2,1567.1,0.39540077]
["bitfinex","ETHUSD",1673956491904,5.29169241,1567.2,1567.1,0.39540077]
["bitfinex","ETHUSD",1673956492323,5.29169241,1567.2,1567.1,8.73683366]
["bitfinex","ETHUSD",1673956492324,4.06569241,1567.2,1567.1,8.73683366]
["bitfinex","ETHUSD",1673956492543,2.56475945,1567.2,1567.1,15.17832177]
["bitfinex","ETHUSD",1673956497074,2.56466438,1567.2,1567.1,21.55953177]
["bitfinex","ETHUSD",1673956497404,1.60885093,1567.2,1567.1,21.55953177]
["bitfinex","ETHUSD",1673956498071,1.60885093,1567.2,1567.1,33.82302018]
["bitfinex","ETHUSD",1673956498208,1.15926434,1567.5,1567.4,0.70607636]
["bitfinex","ETHUSD",1673956498412,1.15926434,1567.5,1567.4,13.536664]
["bitfinex","ETHUSD",1673956498413,0.13745197,1567.5,1567.4,13.536664]
["bitfinex","ETHUSD",1673956498676,0.13745197,1567.5,1567.4,13.59894211]
["bitfinex","ETHUSD",1673956499415,0.13745197,1567.5,1567.4,16.59894211]
["bitfinex","ETHUSD",1673956499627,0.13745197,1567.5,1567.4,19.40778623]
["bitfinex","ETHUSD",1673956499993,5.197e-05,1567.5,1567.4,22.5244103]
["bitfinex","ETHUSD",1673956500203,0.95581237,1567.8,1567.6,6.37917]
["bitfinex","ETHUSD",1673956500468,2.45574533,1567.9,1567.7,0.637917]
["bitfinex","ETHUSD",1673956500623,2.08132838,1568.0,1567.8,1.226]
["bitfinex","ETHUSD",1673956500624,0.23549566,1568.0,1567.8,1.226]
["bitfinex","ETHUSD",1673956500836,0.23549566,1568.0,1567.8,7.60436]
["bitfinex","ETHUSD",1673956500837,0.16949566,1568.0,1567.8,7.60436]
["bitfinex","ETHUSD",1673956501043,1.12530803,1568.0,1567.9,3.0]
["bitfinex","ETHUSD",1673956501309,1.12306291,1568.0,1567.9,3.0]
["bitfinex","ETHUSD",1673956501459,0.16725054,1568.0,1567.9,3.94406381]
["bitfinex","ETHUSD",1673956501924,1.12306291,1568.0,1567.9,3.94406381]
["bitfinex","ETHUSD",1673956502110,2.12306291,1568.0,1567.8,3.06227811]
["bitfinex","ETHUSD",1673956502321,0.95581237,1567.9,1567.7,0.70019511]
["bitfinex","ETHUSD",1673956502565,0.95581237,1567.9,1567.7,3.637917]
["bitfinex","ETHUSD",1673956502931,0.95581237,1567.9,1567.6,19.27927811]
["bitfinex","ETHUSD",1673956502932,0.95581237,1567.8,1567.6,19.27927811]
["bitfinex","ETHUSD",1673956503147,3.61574533,1567.8,1567.6,0.06227811]
["bitfinex","ETHUSD",1673956503372,3.61574533,1567.8,1567.5,11.5307]
["bitfinex","ETHUSD",1673956503373,3.61574533,1567.8,1567.5,11.59297811]
["bitfinex","ETHUSD",1673956503618,0.88181237,1567.8,1567.5,11.59297811]
["bitfinex","ETHUSD",1673956503934,2.31574533,1567.8,1567.5,11.59297811]
["bitfinex","ETHUSD",1673956504145,1.78517017,1567.8,1567.5,11.59097811]
["bitfinex","ETHUSD",1673956504360,1.78317017,1567.8,1567.5,11.59297811]
["bitfinex","ETHUSD",1673956504527,3.21710313,1567.8,1567.5,11.59297811]
["bitfinex","ETHUSD",1673956504720,1.78317017,1567.8,1567.5,11.59297811]
["bitfinex","ETHUSD",1673956504931,1.36041237,1567.8,1567.5,11.59297811]
["bitfinex","ETHUSD",1673956505458,0.23325054,1568.0,1567.5,19.19429811]
["bitfinex","ETHUSD",1673956505701,0.16725054,1568.0,1567.6,3.0]
["bitfinex","ETHUSD",1673956505915,0.16725054,1568.0,1567.6,19.1152]
["bitfinex","ETHUSD",1673956506279,0.16725054,1568.0,1567.7,1.91152]
["bitfinex","ETHUSD",1673956506576,0.16725054,1568.0,1567.7,8.2902]
["bitfinex","ETHUSD",1673956506759,0.16725054,1568.0,1567.7,9.35247811]
["bitfinex","ETHUSD",1673956507318,0.16725054,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1673956507492,0.16725054,1568.0,1567.8,9.37829]
["bitfinex","ETHUSD",1673956507697,0.16725054,1568.0,1567.9,0.937829]
["bitfinex","ETHUSD",1673956508953,0.16725054,1568.0,1567.9,1.937829]
["bitfinex","ETHUSD",1673956509149,0.16725054,1568.0,1567.9,0.937829]
["bitfinex","ETHUSD",1673956510907,0.16725054,1568.0,1567.8,14.75427811]
["bitfinex","ETHUSD",1673956513143,0.16725054,1568.0,1567.8,27.51064811]
["bitfinex","ETHUSD",1673956514085,0.16725054,1568.0,1567.8,21.13228811]
["bitfinex","ETHUSD",1673956514730,0.16725054,1568.0,1567.8,27.51064811]
["bitfinex","ETHUSD",1673956515268,0.16725054,1568.0,1567.8,28.96964811]
["bitfinex","ETHUSD",1673956515471,0.16725054,1568.0,1567.9,2.89696481]
["bitfinex","ETHUSD",1673956515697,0.16725054,1568.0,1567.9,18.65286481]
["bitfinex","ETHUSD",1673956515945,0.16725054,1568.0,1567.9,18.71514292]
["bitfinex","ETHUSD",1673956517727,0.18771562,1568.1,1568.0,1.0]
["bitfinex","ETHUSD",1673956518067,1e-08,1568.1,1568.0,14.67891712]
["bitfinex","ETHUSD",1673956518215,1e-08,1568.1,1568.0,17.74119523]
["bitfinex","ETHUSD",1673956518628,1e-08,1568.1,1568.0,17.97119523]
["bitfinex","ETHUSD",1673956518831,1e-08,1568.1,1568.0,18.61753441]
["bitfinex","ETHUSD",1673956519929,1e-08,1568.1,1568.0,18.63526441]
["bitfinex","ETHUSD",1673956520254,0.17384624,1568.3,1568.0,29.79109012]
["bitfinex","ETHUSD",1673956520474,0.17384624,1568.3,1568.2,20.57919]
["bitfinex","ETHUSD",1673956520811,0.17384624,1568.3,1568.2,26.75809218]
["bitfinex","ETHUSD",1673956521353,0.17384624,1568.3,1568.2,37.85134094]
["bitfinex","ETHUSD",1673956521780,0.17384624,1568.3,1568.2,36.40234094]
["bitfinex","ETHUSD",1673956522530,0.17384624,1568.3,1568.2,25.30909218]
["bitfinex","ETHUSD",1673956522853,0.17384624,1568.3,1568.2,28.2841123]
["bitfinex","ETHUSD",1673956524985,0.17384624,1568.3,1568.2,28.3525323]
["bitfinex","ETHUSD",1673956525204,0.17384624,1568.3,1568.2,28.2841123]
["bitfinex","ETHUSD",1673956526725,0.17384624,1568.3,1568.2,34.6608423]
["bitfinex","ETHUSD",1673956527386,0.17384624,1568.3,1568.2,36.76918148]
["bitfinex","ETHUSD",1673956527387,4.624e-05,1568.3,1568.2,36.76918148]
["bitfinex","ETHUSD",1673956527995,4.624e-05,1568.3,1568.2,40.35850584]
["bitfinex","ETHUSD",1673956528209,4.624e-05,1568.3,1568.2,36.99918148]
["bitfinex","ETHUSD",1673956529026,4.624e-05,1568.3,1568.2,40.58850584]
["bitfinex","ETHUSD",1673956529239,4.624e-05,1568.3,1568.2,42.04450584]
["bitfinex","ETHUSD",1673956529447,0.23984624,1568.6,1568.3,5.20645058]
["bitfinex","ETHUSD",1673956529689,0.18548586,1568.8,1568.6,19.12533]
["bitfinex","ETHUSD",1673956529936,0.18548586,1568.8,1568.7,12.72132407]
["bitfinex","ETHUSD",1673956530080,0.18548586,1568.8,1568.7,31.41564136]
["bitfinex","ETHUSD",1673956533461,0.0059158,1568.9,1568.7,31.41564136]
["bitfinex","ETHUSD",1673956533651,0.0059158,1568.9,1568.8,21.10210739]
["bitfinex","ETHUSD",1673956533870,0.0059158,1568.9,1568.8,22.06904632]
["bitfinex","ETHUSD",1673956534529,0.0059158,1568.9,1568.8,28.67333632]
["bitfinex","ETHUSD",1673956535538,0.0059158,1568.9,1568.8,28.44333632]
["bitfinex","ETHUSD",1673956535787,5.8e-06,1568.9,1568.8,28.44333632]
["bitfinex","ETHUSD",1673956536019,0.0102339,1569.0,1568.8,34.37177929]
["bitfinex","ETHUSD",1673956536190,0.0102339,1569.0,1568.9,30.354472]
["bitfinex","ETHUSD",1673956536405,0.0102339,1569.0,1568.9,31.0480427]
["bitfinex","ETHUSD",1673956537282,0.196216,1569.1,1568.9,34.65319308]
["bitfinex","ETHUSD",1673956537475,0.4781,1569.5,1569.0,5.57862407]
["bitfinex","ETHUSD",1673956537808,0.4781,1569.5,1569.1,33.29910407]
["bitfinex","ETHUSD",1673956537997,0.4781,1569.5,1569.3,19.11678]
["bitfinex","ETHUSD",1673956538169,0.4781,1569.5,1569.3,19.17905811]
["bitfinex","ETHUSD",1673956538855,0.4781,1569.5,1569.3,6.43453811]
["bitfinex","ETHUSD",1673956539461,1.4781,1569.5,1569.3,6.43453811]
["bitfinex","ETHUSD",1673956539779,4.59472407,1569.5,1569.3,0.06227811]
["bitfinex","ETHUSD",1673956539995,0.45947241,1569.4,1569.2,6.43454811]
["bitfinex","ETHUSD",1673956540236,0.4782,1569.3,1569.2,6.43454811]
["bitfinex","ETHUSD",1673956540450,0.4782,1569.3,1569.2,0.06227811]
["bitfinex","ETHUSD",1673956540770,1.4782,1569.3,1569.1,6.43522811]
["bitfinex","ETHUSD",1673956541687,0.4782,1569.3,1569.1,12.80830811]
["bitfinex","ETHUSD",1673956542446,0.4782,1569.3,1569.1,19.18138811]
["bitfinex","ETHUSD",1673956542600,0.4781,1569.4,1569.1,12.80830811]
["bitfinex","ETHUSD",1673956542812,3.74253407,1569.4,1569.1,6.43522811]
["bitfinex","ETHUSD",1673956543232,1.449,1569.2,1569.1,0.06227811]
["bitfinex","ETHUSD",1673956543440,6.50582407,1569.2,1568.8,6.43634811]
["bitfinex","ETHUSD",1673956543689,1.462,1568.9,1568.8,6.43634811]
["bitfinex","ETHUSD",1673956543866,0.51296274,1568.9,1568.8,6.43634811]
["bitfinex","ETHUSD",1673956544281,0.51296274,1568.9,1568.8,12.81063811]
["bitfinex","ETHUSD",1673956545552,0.51296274,1568.9,1568.8,19.18492811]
["bitfinex","ETHUSD",1673956545970,0.31296274,1568.9,1568.8,19.18492811]
["bitfinex","ETHUSD",1673956546432,2.9352,1569.1,1568.8,19.18492811]
["bitfinex","ETHUSD",1673956546649,2.64698241,1569.1,1568.8,19.18492811]
["bitfinex","ETHUSD",1673956546871,1.9352,1569.1,1568.8,19.18492811]
["bitfinex","ETHUSD",1673956548554,1.0,1569.0,1568.8,19.18292811]
["bitfinex","ETHUSD",1673956548739,1.0,1569.0,1568.8,19.18492811]
["bitfinex","ETHUSD",1673956549490,1.0,1569.0,1568.8,6.43634811]
["bitfinex","ETHUSD",1673956550014,1.449,1568.9,1568.8,0.06227811]
["bitfinex","ETHUSD",1673956550220,1.449,1568.9,1568.7,12.81149811]
["bitfinex","ETHUSD",1673956550717,1.449,1568.9,1568.7,6.43688811]
["bitfinex","ETHUSD",1673956551069,1.6939,1568.9,1568.7,6.43688811]
["bitfinex","ETHUSD",1673956551649,1.451,1568.8,1568.7,6.43688811]
["bitfinex","ETHUSD",1673956552845,1.451,1568.8,1568.7,0.06227811]
["bitfinex","ETHUSD",1673956553174,1.451,1568.8,1568.6,12.77403811]
["bitfinex","ETHUSD",1673956555487,1.9353,1568.9,1568.6,12.77403811]
["bitfinex","ETHUSD",1673956555701,0.066,1569.0,1568.7,1.27740381]
["bitfinex","ETHUSD",1673956556003,21.52378784,1569.2,1568.8,12.74858]
["bitfinex","ETHUSD",1673956556168,7.50631191,1569.2,1568.8,12.77285811]
["bitfinex","ETHUSD",1673956556376,6.07237895,1569.2,1568.8,12.77285811]
["bitfinex","ETHUSD",1673956556642,1.94955488,1569.1,1568.8,12.77285811]
["bitfinex","ETHUSD",1673956556799,0.94955488,1569.1,1568.8,12.77285811]
["bitfinex","ETHUSD",1673956557141,9.23125737,1569.2,1568.8,12.77285811]
["bitfinex","ETHUSD",1673956557359,0.94955488,1569.1,1568.8,12.77285811]
["bitfinex","ETHUSD",1673956557691,0.94955488,1569.1,1568.8,19.14714811]
["bitfinex","ETHUSD",1673956557863,0.94955488,1569.1,1568.8,21.06186292]
["bitfinex","ETHUSD",1673956558788,1.01555488,1569.2,1568.8,21.06186292]
["bitfinex","ETHUSD",1673956558997,0.94955488,1569.3,1568.8,21.69315551]
["bitfinex","ETHUSD",1673956559208,0.94955488,1569.3,1568.9,2.16931555]
["bitfinex","ETHUSD",1673956559418,0.94955488,1569.3,1569.0,12.74682]
["bitfinex","ETHUSD",1673956559686,0.94955488,1569.3,1569.0,12.77109811]
["bitfinex","ETHUSD",1673956560277,0.94955488,1569.3,1569.0,6.39767811]
["bitfinex","ETHUSD",1673956560691,1.01555488,1569.4,1569.1,3.11662407]
["bitfinex","ETHUSD",1673956560898,0.94955488,1569.4,1569.2,19.42967241]
["bitfinex","ETHUSD",1673956561117,0.94955488,1569.4,1569.2,19.45395052]
["bitfinex","ETHUSD",1673956561528,0.94955488,1569.4,1569.2,6.39694811]
["bitfinex","ETHUSD",1673956561862,2.38348784,1569.4,1569.2,6.39694811]
["bitfinex","ETHUSD",1673956562478,0.94955488,1569.4,1569.2,6.39694811]
["bitfinex","ETHUSD",1673956563215,2.38348784,1569.4,1569.2,6.39694811]
["bitfinex","ETHUSD",1673956563430,0.94955488,1569.3,1569.2,6.39694811]
["bitfinex","ETHUSD",1673956564256,2.39855488,1569.3,1569.2,0.02427811]
["bitfinex","ETHUSD",1673956564467,4.45866502,1569.3,1569.0,6.39767811]
["bitfinex","ETHUSD",1673956564729,0.95194958,1569.2,1569.0,6.39767811]
["bitfinex","ETHUSD",1673956565241,0.95194958,1569.2,1569.0,6.39774811]
["bitfinex","ETHUSD",1673956565624,3.90088254,1569.3,1569.0,6.39774811]
["bitfinex","ETHUSD",1673956565835,0.95194958,1569.2,1569.0,14.34836692]
["bitfinex","ETHUSD",1673956566223,0.95194958,1569.3,1569.0,14.34836692]
["bitfinex","ETHUSD",1673956567212,0.95194958,1569.2,1569.0,14.34836692]
["bitfinex","ETHUSD",1673956567417,2.38588254,1569.2,1569.0,20.72184692]
["bitfinex","ETHUSD",1673956567932,0.95194958,1569.1,1569.0,12.77122811]
["bitfinex","ETHUSD",1673956568995,0.95194958,1569.2,1569.0,19.14470811]
["bitfinex","ETHUSD",1673956569439,2.38588254,1569.3,1569.0,19.14470811]
["bitfinex","ETHUSD",1673956569607,0.95194958,1569.2,1569.0,19.14470811]
["bitfinex","ETHUSD",1673956569822,0.95194958,1569.2,1569.0,21.99653992]
["bitfinex","ETHUSD",1673956570282,2.38588254,1569.3,1569.0,21.99653992]
["bitfinex","ETHUSD",1673956570467,0.95194958,1569.3,1569.2,19.11801]
["bitfinex","ETHUSD",1673956570682,0.95194958,1569.3,1569.2,19.14228811]
["bitfinex","ETHUSD",1673956570931,2.38588254,1569.3,1569.2,19.14228811]
["bitfinex","ETHUSD",1673956571455,0.95194958,1569.3,1569.2,19.14228811]
["bitfinex","ETHUSD",1673956571878,0.95194958,1569.3,1569.2,21.05651692]
["bitfinex","ETHUSD",1673956572704,0.95194958,1569.4,1569.2,24.05651692]
["bitfinex","ETHUSD",1673956572872,0.95194958,1569.5,1569.2,33.54581099]
["bitfinex","ETHUSD",1673956573289,2.59820452,1569.6,1569.3,4.11662407]
["bitfinex","ETHUSD",1673956573555,2.59820452,1569.6,1569.4,19.52724241]
["bitfinex","ETHUSD",1673956573709,1.16427156,1569.6,1569.4,19.55152052]
["bitfinex","ETHUSD",1673956574185,2.59820452,1569.6,1569.4,19.55152052]
["bitfinex","ETHUSD",1673956574380,0.21232198,1569.6,1569.4,22.66814459]
["bitfinex","ETHUSD",1673956575032,0.21232198,1569.6,1569.5,3.0]
["bitfinex","ETHUSD",1673956575246,0.21232198,1569.6,1569.5,18.51874372]
["bitfinex","ETHUSD",1673956575438,0.21232198,1569.6,1569.5,19.17431442]
["bitfinex","ETHUSD",1673956576162,0.21232198,1569.6,1569.5,19.17108788]
["bitfinex","ETHUSD",1673956576503,0.21232198,1569.6,1569.5,21.65641936]
["bitfinex","ETHUSD",1673956578025,0.21232198,1569.6,1569.5,18.53979529]
["bitfinex","ETHUSD",1673956578347,0.21232198,1569.6,1569.5,9.39250157]
["bitfinex","ETHUSD",1673956578540,0.21232198,1569.6,1569.5,3.02105157]
["bitfinex","ETHUSD",1673956578751,0.21232198,1569.6,1569.4,0.02427811]
["bitfinex","ETHUSD",1673956579020,2.16427156,1569.6,1569.3,12.76858811]
["bitfinex","ETHUSD",1673956579235,2.61427156,1569.6,1569.3,6.39632811]
["bitfinex","ETHUSD",1673956579384,1.16427156,1569.6,1569.3,6.39632811]
["bitfinex","ETHUSD",1673956579593,1.16427156,1569.6,1569.3,12.76858811]
["bitfinex","ETHUSD",1673956580192,1.16427156,1569.6,1569.3,0.02427811]
["bitfinex","ETHUSD",1673956580193,4.48150914,1569.6,1569.3,0.02427811]
["bitfinex","ETHUSD",1673956580512,4.04720452,1569.6,1569.2,22.11427811]
["bitfinex","ETHUSD",1673956580653,4.04720452,1569.6,1569.2,25.23090218]
["bitfinex","ETHUSD",1673956580654,1.16427156,1569.6,1569.2,25.23090218]
["bitfinex","ETHUSD",1673956580859,0.21232198,1569.6,1569.2,31.60357218]
["bitfinex","ETHUSD",1673956582014,0.21232198,1569.6,1569.3,3.11662407]
["bitfinex","ETHUSD",1673956582225,0.21232198,1569.6,1569.4,3.0]
["bitfinex","ETHUSD",1673956582473,0.21232198,1569.6,1569.5,18.24742792]
["bitfinex","ETHUSD",1673956582664,0.21232198,1569.6,1569.5,21.27170603]
["bitfinex","ETHUSD",1673956584166,0.21232198,1569.6,1569.5,8.22880603]
["bitfinex","ETHUSD",1673956584550,1.31932198,1569.6,1569.5,0.02427811]
["bitfinex","ETHUSD",1673956584904,0.21232198,1569.6,1569.4,12.76737811]
["bitfinex","ETHUSD",1673956585533,0.21232198,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1673956585850,0.21232198,1569.6,1569.5,6.39572811]
["bitfinex","ETHUSD",1673956586009,0.21232198,1569.6,1569.5,12.76717811]
["bitfinex","ETHUSD",1673956587315,0.21232198,1569.6,1569.5,15.31820592]
["bitfinex","ETHUSD",1673956588101,0.21232198,1569.6,1569.5,12.76717811]
["bitfinex","ETHUSD",1673956590483,0.21232198,1569.6,1569.5,19.13862811]
["bitfinex","ETHUSD",1673956591539,0.21232198,1569.6,1569.5,22.13862811]
["bitfinex","ETHUSD",1673956591723,0.23084168,1569.7,1569.6,0.21232196]
["bitfinex","ETHUSD",1673956592110,0.23084168,1569.7,1569.6,25.98465672]
["bitfinex","ETHUSD",1673956592228,0.23084168,1569.7,1569.6,30.84426331]
["bitfinex","ETHUSD",1673956592439,0.23084168,1569.7,1569.6,29.84426331]
["bitfinex","ETHUSD",1673956592875,0.23084168,1569.7,1569.6,26.25392521]
["bitfinex","ETHUSD",1673956594589,0.23084168,1569.7,1569.6,31.76367262]
["bitfinex","ETHUSD",1673956594811,1.68e-06,1569.7,1569.6,31.99367262]
["bitfinex","ETHUSD",1673956595125,1.68e-06,1569.7,1569.6,29.27834114]
["bitfinex","ETHUSD",1673956595306,1.68e-06,1569.7,1569.6,27.81634114]
["bitfinex","ETHUSD",1673956595687,1.68e-06,1569.7,1569.6,22.34972007]
["bitfinex","ETHUSD",1673956595947,1.68e-06,1569.7,1569.6,19.34972007]
["bitfinex","ETHUSD",1673956596278,1.68e-06,1569.7,1569.6,12.97868007]
["bitfinex","ETHUSD",1673956597794,1.68e-06,1569.7,1569.6,0.23660007]
["bitfinex","ETHUSD",1673956598004,1.47800168,1569.7,1569.6,0.21232196]
["bitfinex","ETHUSD",1673956598249,2.83578854,1569.7,1569.6,0.21232196]
["bitfinex","ETHUSD",1673956599195,9.62417641,1569.7,1569.6,0.21232196]
["bitfinex","ETHUSD",1673956599529,8.26471813,1569.7,1569.6,0.21232196]
["bitfinex","ETHUSD",1673956599683,1.0,1569.6,1569.2,0.02227811]
["bitfinex","ETHUSD",1673956599893,1.42951804,1569.5,1569.0,17.57477811]
["bitfinex","ETHUSD",1673956600149,1.4389518,1569.4,1569.0,17.57477811]
["bitfinex","ETHUSD",1673956600379,1.4389518,1569.4,1569.0,23.94825811]
["bitfinex","ETHUSD",1673956600380,0.1429518,1569.4,1569.0,23.94825811]
["bitfinex","ETHUSD",1673956600737,0.4781,1569.5,1569.0,23.94825811]
["bitfinex","ETHUSD",1673956601421,0.4781,1569.5,1569.0,33.43836218]
["bitfinex","ETHUSD",1673956602120,4.14802812,1569.7,1569.0,33.43836218]
["bitfinex","ETHUSD",1673956602334,3.67454678,1569.7,1569.0,33.43836218]
["bitfinex","ETHUSD",1673956602542,0.95141804,1569.6,1569.0,33.43836218]
["bitfinex","ETHUSD",1673956602757,0.4781,1569.5,1569.1,3.34383622]
["bitfinex","ETHUSD",1673956602986,0.4781,1569.5,1569.2,19.11777]
["bitfinex","ETHUSD",1673956603195,0.4781,1569.5,1569.2,19.14204811]
["bitfinex","ETHUSD",1673956603403,0.95141804,1569.6,1569.2,22.25867218]
["bitfinex","ETHUSD",1673956603624,0.95141972,1569.7,1569.2,22.25867218]
["bitfinex","ETHUSD",1673956603784,2.37854678,1569.7,1569.3,2.22586722]
["bitfinex","ETHUSD",1673956603998,2.37854678,1569.7,1569.4,19.11535]
["bitfinex","ETHUSD",1673956604205,0.4781,1569.6,1569.4,19.13962811]
["bitfinex","ETHUSD",1673956604776,1.42941972,1569.7,1569.4,19.13962811]
["bitfinex","ETHUSD",1673956607100,0.95141972,1569.7,1569.4,25.51148811]
["bitfinex","ETHUSD",1673956607271,0.95141972,1569.7,1569.4,28.28522364]
["bitfinex","ETHUSD",1673956607694,1.68e-06,1569.7,1569.4,28.28522364]
["bitfinex","ETHUSD",1673956608538,0.95141972,1569.7,1569.4,28.28522364]
["bitfinex","ETHUSD",1673956610361,2.37854678,1569.7,1569.4,28.28522364]
["bitfinex","ETHUSD",1673956611461,2.37854678,1569.7,1569.4,31.40184771]
["bitfinex","ETHUSD",1673956611674,2.37854678,1569.7,1569.5,3.14018477]
["bitfinex","ETHUSD",1673956611897,0.95141972,1569.7,1569.6,19.11312]
["bitfinex","ETHUSD",1673956612103,0.95141972,1569.7,1569.6,19.13739811]
["bitfinex","ETHUSD",1673956612313,2.37854678,1569.7,1569.6,19.13739811]
["bitfinex","ETHUSD",1673956612527,1.42712874,1569.7,1569.6,0.02427811]
["bitfinex","ETHUSD",1673956612756,3.32773978,1569.7,1569.5,6.39553811]
["bitfinex","ETHUSD",1673956613012,2.38059074,1569.6,1569.5,6.39553811]
["bitfinex","ETHUSD",1673956613500,2.38059074,1569.6,1569.5,12.76698811]
["bitfinex","ETHUSD",1673956613721,0.95346368,1569.6,1569.5,19.13843811]
["bitfinex","ETHUSD",1673956614054,0.95346368,1569.6,1569.5,12.76698811]
["bitfinex","ETHUSD",1673956614268,1.42712706,1569.6,1569.5,0.02427811]
["bitfinex","ETHUSD",1673956614457,1.75990104,1569.6,1569.4,6.39587811]
["bitfinex","ETHUSD",1673956614808,0.95347914,1569.5,1569.4,6.39587811]
["bitfinex","ETHUSD",1673956615015,0.95347914,1569.5,1569.4,15.76773811]
["bitfinex","ETHUSD",1673956615231,0.95347914,1569.5,1569.4,0.02427811]
["bitfinex","ETHUSD",1673956615407,0.95347914,1569.5,1569.3,12.76824811]
["bitfinex","ETHUSD",1673956618052,0.95347914,1569.5,1569.3,19.14050811]
["bitfinex","ETHUSD",1673956620164,0.95347914,1569.5,1569.3,21.69180592]
["bitfinex","ETHUSD",1673956621229,0.95347914,1569.5,1569.3,19.14050811]
["bitfinex","ETHUSD",1673956622215,2.3806062,1569.6,1569.3,19.14050811]
["bitfinex","ETHUSD",1673956622682,0.95347914,1569.5,1569.3,19.14050811]
["bitfinex","ETHUSD",1673956624250,0.95347914,1569.5,1569.3,19.13850758]
["bitfinex","ETHUSD",1673956625818,0.95347914,1569.5,1569.3,12.76624758]
["bitfinex","ETHUSD",1673956626049,1.19153976,1569.5,1569.3,12.76624758]
["bitfinex","ETHUSD",1673956626414,0.95347914,1569.5,1569.3,19.13850758]
["bitfinex","ETHUSD",1673956627085,0.95347914,1569.6,1569.3,19.13850758]
["bitfinex","ETHUSD",1673956627691,0.95347914,1569.6,1569.5,12.7429]
["bitfinex","ETHUSD",1673956627986,0.95347914,1569.6,1569.5,12.76717811]
["bitfinex","ETHUSD",1673956629522,2.3806062,1569.6,1569.5,0.02427811]
["bitfinex","ETHUSD",1673956629681,2.81532809,1569.6,1569.4,15.76737811]
["bitfinex","ETHUSD",1673956629889,2.3806062,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1673956630100,2.3806062,1569.6,1569.5,6.39572811]
["bitfinex","ETHUSD",1673956630355,1.42712706,1569.6,1569.5,0.02427811]
["bitfinex","ETHUSD",1673956630568,10.04575104,1569.6,1569.4,0.02427811]
["bitfinex","ETHUSD",1673956630743,2.43487595,1569.5,1569.3,6.39636811]
["bitfinex","ETHUSD",1673956630955,0.953535,1569.4,1569.3,0.02427811]
["bitfinex","ETHUSD",1673956631177,0.953535,1569.4,1569.2,12.76930811]
["bitfinex","ETHUSD",1673956633061,0.953535,1569.3,1569.2,12.76930811]
["bitfinex","ETHUSD",1673956634000,0.953535,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956634211,0.953535,1569.4,1569.3,7.32098787]
["bitfinex","ETHUSD",1673956634435,2.38383585,1569.4,1569.3,7.34526598]
["bitfinex","ETHUSD",1673956634939,1.43030085,1569.4,1569.3,0.97300598]
["bitfinex","ETHUSD",1673956635140,2.38474666,1569.5,1569.3,22.07456047]
["bitfinex","ETHUSD",1673956635358,0.95444581,1569.4,1569.3,22.09883858]
["bitfinex","ETHUSD",1673956636612,0.95444581,1569.5,1569.3,22.09883858]
["bitfinex","ETHUSD",1673956637914,2.38474666,1569.5,1569.3,22.09883858]
["bitfinex","ETHUSD",1673956638256,0.95444581,1569.5,1569.3,15.72657858]
["bitfinex","ETHUSD",1673956638776,0.0020001,1569.4,1569.3,15.72657858]
["bitfinex","ETHUSD",1673956638921,0.0020001,1569.4,1569.3,18.72657858]
["bitfinex","ETHUSD",1673956639136,1e-08,1569.4,1569.3,24.8841542]
["bitfinex","ETHUSD",1673956639605,1e-08,1569.4,1569.3,23.30320265]
["bitfinex","ETHUSD",1673956640047,1e-08,1569.4,1569.3,23.42418353]
["bitfinex","ETHUSD",1673956640216,1e-08,1569.4,1569.3,25.82489516]
["bitfinex","ETHUSD",1673956640639,1e-08,1569.4,1569.3,27.4776715]
["bitfinex","ETHUSD",1673956641327,1e-08,1569.4,1569.3,27.4756715]
["bitfinex","ETHUSD",1673956641481,1e-08,1569.4,1569.3,18.72657858]
["bitfinex","ETHUSD",1673956643897,1e-08,1569.4,1569.3,23.42413615]
["bitfinex","ETHUSD",1673956644173,1e-08,1569.4,1569.3,25.79572488]
["bitfinex","ETHUSD",1673956645586,1e-08,1569.4,1569.3,27.25572488]
["bitfinex","ETHUSD",1673956648223,1e-08,1569.4,1569.3,27.48572488]
["bitfinex","ETHUSD",1673956648897,1e-08,1569.4,1569.3,33.85798488]
["bitfinex","ETHUSD",1673956650414,1e-08,1569.4,1569.3,41.91191676]
["bitfinex","ETHUSD",1673956650674,1e-08,1569.4,1569.3,41.91191663]
["bitfinex","ETHUSD",1673956650830,1e-08,1569.4,1569.3,40.96673886]
["bitfinex","ETHUSD",1673956651037,1e-08,1569.4,1569.3,41.90939227]
["bitfinex","ETHUSD",1673956651250,1e-08,1569.4,1569.3,41.91139227]
["bitfinex","ETHUSD",1673956651457,1.68e-06,1569.7,1569.5,19.11435]
["bitfinex","ETHUSD",1673956651673,0.223048,1569.8,1569.6,11.16505907]
["bitfinex","ETHUSD",1673956651989,0.223048,1569.8,1569.7,18.31190407]
["bitfinex","ETHUSD",1673956652233,0.223048,1569.8,1569.7,22.19700067]
["bitfinex","ETHUSD",1673956652571,0.223048,1569.8,1569.7,21.19700067]
["bitfinex","ETHUSD",1673956653142,1.0956306,1569.9,1569.7,21.19700067]
["bitfinex","ETHUSD",1673956653469,1.0956306,1569.9,1569.8,11.55714263]
["bitfinex","ETHUSD",1673956653824,1.0956306,1569.9,1569.8,24.32188074]
["bitfinex","ETHUSD",1673956655053,1.0956306,1569.9,1569.8,23.32188074]
["bitfinex","ETHUSD",1673956655354,1.0956306,1569.9,1569.8,12.14502667]
["bitfinex","ETHUSD",1673956655638,1.0956306,1569.9,1569.8,15.76473811]
["bitfinex","ETHUSD",1673956657269,1.09334555,1569.9,1569.8,15.76473811]
["bitfinex","ETHUSD",1673956658559,1.09334555,1569.9,1569.8,3.02427811]
["bitfinex","ETHUSD",1673956658719,3.0016464,1569.9,1569.7,0.02427811]
["bitfinex","ETHUSD",1673956658928,2.39958282,1569.8,1569.5,0.02427811]
["bitfinex","ETHUSD",1673956659136,0.478,1569.7,1569.4,26.77995811]
["bitfinex","ETHUSD",1673956659456,0.478,1569.7,1569.4,23.98385811]
["bitfinex","ETHUSD",1673956659696,0.478,1569.7,1569.4,27.10048218]
["bitfinex","ETHUSD",1673956659922,4.02022922,1569.9,1569.4,27.73130067]
["bitfinex","ETHUSD",1673956660135,2.52592837,1569.9,1569.6,12.74192]
["bitfinex","ETHUSD",1673956660295,2.52392837,1569.9,1569.7,3.11662407]
["bitfinex","ETHUSD",1673956660504,2.04592837,1569.9,1569.6,14.02783509]
["bitfinex","ETHUSD",1673956660712,2.04592837,1569.9,1569.7,3.0]
["bitfinex","ETHUSD",1673956661189,3.47622922,1569.9,1569.6,6.39523811]
["bitfinex","ETHUSD",1673956661763,0.95258282,1569.8,1569.6,0.02427811]
["bitfinex","ETHUSD",1673956661973,0.95258282,1569.8,1569.6,3.0]
["bitfinex","ETHUSD",1673956662237,0.95258282,1569.8,1569.6,9.371]
["bitfinex","ETHUSD",1673956662425,0.95258282,1569.8,1569.6,9.39527811]
["bitfinex","ETHUSD",1673956663934,2.86088367,1569.8,1569.6,9.39527811]
["bitfinex","ETHUSD",1673956664297,0.95258282,1569.7,1569.6,3.02427811]
["bitfinex","ETHUSD",1673956664509,0.95258282,1569.7,1569.6,3.0]
["bitfinex","ETHUSD",1673956664876,0.95258282,1569.7,1569.5,22.76656811]
["bitfinex","ETHUSD",1673956665031,1.43058282,1569.8,1569.5,28.07664092]
["bitfinex","ETHUSD",1673956665243,2.86088367,1569.8,1569.5,22.76656811]
["bitfinex","ETHUSD",1673956665757,0.95258282,1569.7,1569.5,16.39537811]
["bitfinex","ETHUSD",1673956665907,0.95258282,1569.7,1569.5,10.02427811]
["bitfinex","ETHUSD",1673956666135,2.38288367,1569.7,1569.5,0.02427811]
["bitfinex","ETHUSD",1673956666309,0.95258282,1569.6,1569.4,20.61263811]
["bitfinex","ETHUSD",1673956666514,0.95258282,1569.6,1569.4,12.00231092]
["bitfinex","ETHUSD",1673956666750,0.95258282,1569.6,1569.4,9.39803811]
["bitfinex","ETHUSD",1673956666958,0.95258282,1569.7,1569.4,9.39803811]
["bitfinex","ETHUSD",1673956667386,0.95258282,1569.7,1569.4,15.76989811]
["bitfinex","ETHUSD",1673956667551,0.95258282,1569.7,1569.4,16.4007166]
["bitfinex","ETHUSD",1673956667761,0.95258282,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1673956668013,0.95258282,1569.7,1569.6,6.39531811]
["bitfinex","ETHUSD",1673956668811,0.95258282,1569.8,1569.6,6.39531811]
["bitfinex","ETHUSD",1673956669393,0.95258282,1569.8,1569.6,12.76635811]
["bitfinex","ETHUSD",1673956669983,0.95458282,1569.8,1569.6,12.76435811]
["bitfinex","ETHUSD",1673956670200,0.95258282,1569.8,1569.7,1.27643581]
["bitfinex","ETHUSD",1673956670414,0.95258282,1569.8,1569.7,14.01771581]
["bitfinex","ETHUSD",1673956670791,0.95258282,1569.8,1569.7,12.76555811]
["bitfinex","ETHUSD",1673956671125,0.95258282,1569.8,1569.7,6.39491811]
["bitfinex","ETHUSD",1673956671441,1.43030085,1569.8,1569.7,0.02427811]
["bitfinex","ETHUSD",1673956671790,1.90061104,1569.8,1569.6,0.02427811]
["bitfinex","ETHUSD",1673956671980,1.90061104,1569.8,1569.5,0.02427811]
["bitfinex","ETHUSD",1673956671981,2.38300623,1569.7,1569.5,0.02427811]
["bitfinex","ETHUSD",1673956672193,2.38300623,1569.7,1569.4,9.39810811]
["bitfinex","ETHUSD",1673956672399,0.95320249,1569.6,1569.4,9.39810811]
["bitfinex","ETHUSD",1673956672632,0.95320249,1569.7,1569.4,22.14182811]
["bitfinex","ETHUSD",1673956672848,0.95320249,1569.7,1569.5,2.21418281]
["bitfinex","ETHUSD",1673956673171,2.38300623,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1673956673331,2.38300623,1569.7,1569.6,19.13739811]
["bitfinex","ETHUSD",1673956673332,0.95320249,1569.7,1569.6,19.13739811]
["bitfinex","ETHUSD",1673956673763,2.44900623,1569.8,1569.6,19.13739811]
["bitfinex","ETHUSD",1673956673999,2.38300623,1569.8,1569.6,19.13739811]
["bitfinex","ETHUSD",1673956674208,0.95320249,1569.8,1569.7,14.65501981]
["bitfinex","ETHUSD",1673956674442,0.95320249,1569.8,1569.7,14.67929792]
["bitfinex","ETHUSD",1673956674607,1.42980374,1569.8,1569.7,8.30865792]
["bitfinex","ETHUSD",1673956675010,1.42980374,1569.8,1569.7,14.67929792]
["bitfinex","ETHUSD",1673956675011,2.38335533,1569.8,1569.7,14.67929792]
["bitfinex","ETHUSD",1673956675261,1.42980374,1569.8,1569.7,12.76555811]
["bitfinex","ETHUSD",1673956675774,1.42980374,1569.8,1569.7,6.39491811]
["bitfinex","ETHUSD",1673956675976,2.3835438,1569.8,1569.7,6.39491811]
["bitfinex","ETHUSD",1673956676381,3.05995659,1569.9,1569.7,22.13619811]
["bitfinex","ETHUSD",1673956676382,3.54288935,1569.9,1569.7,22.13619811]
["bitfinex","ETHUSD",1673956676592,3.47682244,1569.9,1569.8,14.95407981]
["bitfinex","ETHUSD",1673956676811,3.47682244,1569.9,1569.8,14.97835792]
["bitfinex","ETHUSD",1673956678704,3.47682244,1569.9,1569.8,21.34858792]
["bitfinex","ETHUSD",1673956678921,3.47682244,1569.9,1569.8,21.34619805]
["bitfinex","ETHUSD",1673956679576,2.0470187,1569.9,1569.8,27.46282212]
["bitfinex","ETHUSD",1673956679914,2.0470187,1569.9,1569.8,24.34619805]
["bitfinex","ETHUSD",1673956682278,2.0470187,1569.9,1569.8,27.46282212]
["bitfinex","ETHUSD",1673956682488,0.14499395,1569.9,1569.8,27.46282212]
["bitfinex","ETHUSD",1673956682741,1.18063685,1570.1,1569.8,27.46282212]
["bitfinex","ETHUSD",1673956682953,0.95367315,1570.0,1569.9,5.74628221]
["bitfinex","ETHUSD",1673956683271,0.95367315,1570.0,1569.9,18.50988032]
["bitfinex","ETHUSD",1673956683913,0.95367315,1570.0,1569.9,9.39380811]
["bitfinex","ETHUSD",1673956684078,3.33041478,1570.0,1569.9,0.02427811]
["bitfinex","ETHUSD",1673956684278,3.33099572,1570.0,1569.8,6.39429811]
["bitfinex","ETHUSD",1673956684493,0.95358848,1569.9,1569.8,6.39429811]
["bitfinex","ETHUSD",1673956684692,0.95358848,1569.9,1569.8,9.39429811]
["bitfinex","ETHUSD",1673956685539,2.38397316,1569.9,1569.8,15.76452811]
["bitfinex","ETHUSD",1673956685749,1.43038468,1569.9,1569.8,15.76452811]
["bitfinex","ETHUSD",1673956686430,3.33099572,1569.9,1569.8,0.02427811]
["bitfinex","ETHUSD",1673956686648,2.57788699,1569.9,1569.7,0.03019391]
["bitfinex","ETHUSD",1673956686954,3.38422248,1569.8,1569.7,0.0059158]
["bitfinex","ETHUSD",1673956687273,1.43053349,1569.8,1569.7,0.0059158]
["bitfinex","ETHUSD",1673956687641,1.90061104,1569.8,1569.7,0.0059158]
["bitfinex","ETHUSD",1673956687901,6.86103992,1569.8,1569.7,0.0059158]
["bitfinex","ETHUSD",1673956688054,6.02642888,1569.8,1569.7,0.0059158]
["bitfinex","ETHUSD",1673956688520,6.93404313,1569.8,1569.7,0.0059158]
["bitfinex","ETHUSD",1673956688731,5.47404313,1569.8,1569.7,0.0059158]
["bitfinex","ETHUSD",1673956688946,6.47404313,1569.8,1569.7,0.0059158]
["bitfinex","ETHUSD",1673956690278,5.47404313,1569.8,1569.7,0.0059158]
["bitfinex","ETHUSD",1673956690923,6.47404313,1569.8,1569.7,0.0059158]
["bitfinex","ETHUSD",1673956691101,9.12905295,1569.8,1569.7,0.0059158]
["bitfinex","ETHUSD",1673956691320,19.72374915,1569.8,1569.7,0.0059158]
["bitfinex","ETHUSD",1673956691679,21.18374915,1569.8,1569.7,0.0059158]
["bitfinex","ETHUSD",1673956692045,24.03466571,1569.8,1569.7,0.0059158]
["bitfinex","ETHUSD",1673956692293,6.37104,1569.6,1569.4,0.002]
["bitfinex","ETHUSD",1673956692484,20.32970523,1569.5,1569.4,0.002]
["bitfinex","ETHUSD",1673956692704,23.00942668,1569.5,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956692940,12.36480478,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956693156,12.43080478,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956693678,18.80266478,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956693838,22.12339437,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956694053,24.26037153,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956694296,22.35339437,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956695203,24.26037153,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956695415,22.35339437,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956695626,22.83005082,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956696479,25.21377227,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956696947,23.76777227,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956697155,25.21777227,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956697326,5.32921263,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956697539,1.49612011,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956697752,1.43012011,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956698007,2.43012011,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956698217,11.69011558,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956698392,13.75959885,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956699125,12.75959885,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956699352,11.33146338,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956699568,17.70332338,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956699945,16.24332338,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956700190,17.70332338,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956701271,8.37596,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956702721,0.066,1569.4,1569.3,13.69324787]
["bitfinex","ETHUSD",1673956702938,2.85825558,1569.6,1569.3,13.71752598]
["bitfinex","ETHUSD",1673956703153,20.54327011,1569.6,1569.3,0.97300598]
["bitfinex","ETHUSD",1673956703473,6.84958,1569.5,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956703687,6.43748,1569.5,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956705669,23.24905418,1569.5,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956705833,1.46,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956706044,16.67462542,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956706254,16.74062542,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956706537,23.11248542,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956706835,27.1811296,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956706992,26.22910949,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956707205,27.4111296,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956708043,27.8892296,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956708490,21.5173696,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956708931,19.04646418,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956709466,1.49612011,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956709658,0.4781,1569.4,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956709819,20.61112011,1569.5,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956710033,23.72774418,1569.5,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956710454,7.86757011,1569.5,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956710664,1.01802011,1569.5,1569.3,0.94872787]
["bitfinex","ETHUSD",1673956710906,0.95202011,1569.5,1569.3,8.05304766]
["bitfinex","ETHUSD",1673956711182,0.95202011,1569.6,1569.3,8.07732577]
["bitfinex","ETHUSD",1673956711348,4.06864418,1569.6,1569.3,7.34522598]
["bitfinex","ETHUSD",1673956711985,10.43980418,1569.6,1569.3,7.34522598]
["bitfinex","ETHUSD",1673956712152,10.50580418,1569.6,1569.3,6.39649811]
["bitfinex","ETHUSD",1673956712505,1.01802011,1569.6,1569.3,6.39649811]
["bitfinex","ETHUSD",1673956712664,0.95202011,1569.6,1569.4,0.63964981]
["bitfinex","ETHUSD",1673956712876,2.85815558,1569.7,1569.4,7.00737977]
["bitfinex","ETHUSD",1673956713123,1.43002011,1569.7,1569.4,7.03165788]
["bitfinex","ETHUSD",1673956713447,2.85815558,1569.7,1569.4,7.03165788]
["bitfinex","ETHUSD",1673956714027,1.43002011,1569.7,1569.4,7.03165788]
["bitfinex","ETHUSD",1673956716233,1.43002011,1569.7,1569.4,13.40351788]
["bitfinex","ETHUSD",1673956718791,0.478,1569.7,1569.5,1.34035179]
["bitfinex","ETHUSD",1673956719041,0.478,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1673956719265,0.95202011,1569.7,1569.6,0.02427811]
["bitfinex","ETHUSD",1673956719427,2.85815558,1569.8,1569.5,20.4786899]
["bitfinex","ETHUSD",1673956719783,2.38215558,1569.8,1569.5,20.4766899]
["bitfinex","ETHUSD",1673956719973,2.38015558,1569.8,1569.5,20.4786899]
["bitfinex","ETHUSD",1673956720164,7.32226011,1569.8,1569.5,7.7358299]
["bitfinex","ETHUSD",1673956720380,7.38826011,1569.8,1569.5,7.7358299]
["bitfinex","ETHUSD",1673956720573,8.81639558,1569.8,1569.5,6.39547811]
["bitfinex","ETHUSD",1673956721013,0.95202011,1569.7,1569.5,6.39547811]
["bitfinex","ETHUSD",1673956721225,15.18677558,1569.8,1569.5,6.39547811]
["bitfinex","ETHUSD",1673956722609,2.44615558,1569.8,1569.5,6.39547811]
["bitfinex","ETHUSD",1673956722798,2.38015558,1569.8,1569.5,12.76692811]
["bitfinex","ETHUSD",1673956723009,2.38015558,1569.8,1569.5,15.8997149]
["bitfinex","ETHUSD",1673956723569,0.95202011,1569.7,1569.5,22.2711649]
["bitfinex","ETHUSD",1673956726068,0.95202011,1569.7,1569.5,9.5282649]
["bitfinex","ETHUSD",1673956726280,0.95202011,1569.7,1569.5,0.02427811]
["bitfinex","ETHUSD",1673956726281,0.95202011,1569.6,1569.5,0.02427811]
["bitfinex","ETHUSD",1673956726476,0.95202011,1569.6,1569.4,17.94952811]
["bitfinex","ETHUSD",1673956726700,0.95202011,1569.6,1569.4,11.57787811]
["bitfinex","ETHUSD",1673956728506,2.38015558,1569.6,1569.4,11.57787811]
["bitfinex","ETHUSD",1673956728819,0.95202011,1569.5,1569.4,11.57787811]
["bitfinex","ETHUSD",1673956729624,0.95202011,1569.5,1569.4,5.3928178]
["bitfinex","ETHUSD",1673956730080,0.95202011,1569.5,1569.4,0.02427811]
["bitfinex","ETHUSD",1673956730266,0.95202011,1569.5,1569.3,12.76852811]
["bitfinex","ETHUSD",1673956730681,7.32351011,1569.5,1569.3,0.02427811]
["bitfinex","ETHUSD",1673956730943,9.19249738,1569.5,1569.2,27.46096811]
["bitfinex","ETHUSD",1673956731736,15.56398738,1569.5,1569.2,27.46096811]
["bitfinex","ETHUSD",1673956731947,16.99212285,1569.5,1569.2,27.46096811]
["bitfinex","ETHUSD",1673956733414,15.18913558,1569.5,1569.2,27.46096811]
["bitfinex","ETHUSD",1673956733625,8.81764558,1569.5,1569.2,27.46096811]
["bitfinex","ETHUSD",1673956733889,7.38951011,1569.5,1569.2,27.46096811]
["bitfinex","ETHUSD",1673956735206,8.81764558,1569.5,1569.2,27.46096811]
["bitfinex","ETHUSD",1673956736214,0.066,1569.5,1569.2,40.85264729]
["bitfinex","ETHUSD",1673956736391,0.95202011,1569.6,1569.3,4.08526473]
["bitfinex","ETHUSD",1673956736601,0.95202011,1569.6,1569.4,12.74372]
["bitfinex","ETHUSD",1673956736786,0.95202011,1569.6,1569.4,12.76799811]
["bitfinex","ETHUSD",1673956739461,0.95202011,1569.6,1569.4,19.13985811]
["bitfinex","ETHUSD",1673956740049,0.95402011,1569.6,1569.4,19.13785811]
["bitfinex","ETHUSD",1673956740299,0.95202011,1569.6,1569.5,1.91378581]
["bitfinex","ETHUSD",1673956740476,0.95202011,1569.6,1569.5,21.02813581]
["bitfinex","ETHUSD",1673956740788,0.95202011,1569.6,1569.5,21.05241392]
["bitfinex","ETHUSD",1673956741630,2.38202483,1569.6,1569.5,14.68096392]
["bitfinex","ETHUSD",1673956741854,2.38200886,1569.6,1569.5,12.76717811]
["bitfinex","ETHUSD",1673956742295,2.44800886,1569.7,1569.5,19.13862811]
["bitfinex","ETHUSD",1673956742533,0.95387339,1569.7,1569.6,0.9485361]
["bitfinex","ETHUSD",1673956742681,0.95387339,1569.7,1569.6,20.0616561]
["bitfinex","ETHUSD",1673956742884,2.38200886,1569.8,1569.6,22.87767263]
["bitfinex","ETHUSD",1673956743401,0.95387339,1569.7,1569.6,22.87767263]
["bitfinex","ETHUSD",1673956744062,0.95387339,1569.7,1569.6,10.13559263]
["bitfinex","ETHUSD",1673956744288,0.95387339,1569.7,1569.6,7.34385421]
["bitfinex","ETHUSD",1673956744497,2.38200886,1569.7,1569.6,7.34385421]
["bitfinex","ETHUSD",1673956744926,0.95387339,1569.7,1569.6,7.34385421]
["bitfinex","ETHUSD",1673956745082,2.38200886,1569.7,1569.6,0.97281421]
["bitfinex","ETHUSD",1673956745454,1.42813547,1569.7,1569.6,0.9485361]
["bitfinex","ETHUSD",1673956746978,3.33511263,1569.7,1569.6,0.9485361]
["bitfinex","ETHUSD",1673956747182,5.18766404,1569.7,1569.6,0.9485361]
["bitfinex","ETHUSD",1673956747413,29.43779409,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956747624,28.97981693,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956748235,29.20981693,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956748668,26.82609548,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956749117,29.21112119,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956749285,22.84047655,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956749508,16.23983655,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956750130,15.26883655,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956750867,14.26883655,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956752185,2.45102107,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956752496,1.43139149,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956752715,2.38561721,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956752870,1.43139149,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956753070,2.38564021,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956754128,1.43139149,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956756124,3.34003743,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956756373,3.91254328,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956757325,2.48115179,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956757534,2.48315179,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956757751,2.48115179,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956758803,3.91242594,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956759265,1.90864594,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956759594,3.33997465,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956760792,3.3399928,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956761159,3.33998457,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956761328,3.33992925,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956761539,1.90864594,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956762313,1.43125366,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956764411,15.22241801,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956764614,15.28841801,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956764791,17.67343908,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956765218,1.97464594,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956765565,1.90864594,1569.7,1569.6,0.94621302]
["bitfinex","ETHUSD",1673956766710,1.02010865,1569.8,1569.6,20.05933302]
["bitfinex","ETHUSD",1673956766887,0.95410865,1569.8,1569.6,21.53761113]
["bitfinex","ETHUSD",1673956767091,0.95410865,1569.8,1569.7,2.15376111]
["bitfinex","ETHUSD",1673956767531,0.95410865,1569.8,1569.6,14.35891031]
["bitfinex","ETHUSD",1673956768626,1.02010865,1570.0,1569.8,13.69456865]
["bitfinex","ETHUSD",1673956768807,1.18107235,1570.1,1569.8,23.20570083]
["bitfinex","ETHUSD",1673956769016,1.18107235,1570.1,1569.9,2.32057008]
["bitfinex","ETHUSD",1673956769017,2.61223532,1570.1,1569.9,2.32057008]
["bitfinex","ETHUSD",1673956769207,2.61223532,1570.1,1569.8,25.60304676]
["bitfinex","ETHUSD",1673956769208,0.95410865,1570.0,1569.8,25.60304676]
["bitfinex","ETHUSD",1673956769648,2.61223532,1570.1,1569.8,25.60304676]
["bitfinex","ETHUSD",1673956770089,2.61223532,1570.1,1569.8,26.24727671]
["bitfinex","ETHUSD",1673956771010,0.95410865,1570.0,1569.8,12.86047753]
["bitfinex","ETHUSD",1673956771205,2.38527162,1570.0,1569.8,12.86047753]
["bitfinex","ETHUSD",1673956771509,0.95410865,1569.9,1569.8,0.97627753]
["bitfinex","ETHUSD",1673956771649,0.95410865,1569.9,1569.8,0.95199942]
["bitfinex","ETHUSD",1673956773264,2.38527162,1569.9,1569.8,0.95199942]
["bitfinex","ETHUSD",1673956773567,0.952776,1569.9,1569.8,0.95199942]
["bitfinex","ETHUSD",1673956773722,0.952776,1569.9,1569.8,7.32222942]
["bitfinex","ETHUSD",1673956773932,2.38393897,1570.0,1569.8,7.34650753]
["bitfinex","ETHUSD",1673956776411,0.952776,1569.9,1569.8,7.34650753]
["bitfinex","ETHUSD",1673956776569,2.38393897,1570.0,1569.8,7.34650753]
["bitfinex","ETHUSD",1673956777350,0.952776,1569.9,1569.8,7.34650753]
["bitfinex","ETHUSD",1673956780756,0.952776,1569.9,1569.8,13.71673753]
["bitfinex","ETHUSD",1673956781327,0.954776,1569.9,1569.8,13.71473753]
["bitfinex","ETHUSD",1673956781572,0.952776,1569.9,1569.8,13.71673753]
["bitfinex","ETHUSD",1673956781764,1.43116297,1570.0,1569.8,22.09568428]
["bitfinex","ETHUSD",1673956781765,2.38393897,1570.0,1569.8,22.09568428]
["bitfinex","ETHUSD",1673956781978,0.952776,1569.9,1569.8,20.08696753]
["bitfinex","ETHUSD",1673956782852,2.38393897,1570.0,1569.8,20.08696753]
["bitfinex","ETHUSD",1673956783078,0.952776,1569.9,1569.8,20.08696753]
["bitfinex","ETHUSD",1673956783425,2.38393897,1570.0,1569.8,20.08696753]
["bitfinex","ETHUSD",1673956784387,0.952776,1569.9,1569.8,20.08696753]
["bitfinex","ETHUSD",1673956785473,2.38393897,1570.0,1569.8,20.08696753]
["bitfinex","ETHUSD",1673956786584,0.952776,1569.9,1569.8,20.08696753]
["bitfinex","ETHUSD",1673956787324,0.952776,1569.9,1569.8,19.98696753]
["bitfinex","ETHUSD",1673956787627,2.38393897,1569.9,1569.8,7.24650753]
["bitfinex","ETHUSD",1673956787782,2.81979746,1569.9,1569.8,7.24650753]
["bitfinex","ETHUSD",1673956787997,1.38863449,1569.9,1569.8,7.24650753]
["bitfinex","ETHUSD",1673956788386,1.018776,1570.0,1569.8,7.24650753]
["bitfinex","ETHUSD",1673956788683,0.952776,1570.0,1569.8,7.24650753]
["bitfinex","ETHUSD",1673956788893,2.38393897,1570.0,1569.8,7.24650753]
["bitfinex","ETHUSD",1673956789419,0.952776,1569.9,1569.8,7.24650753]
["bitfinex","ETHUSD",1673956789591,2.38393897,1570.0,1569.8,7.24650753]
["bitfinex","ETHUSD",1673956790734,0.952776,1569.9,1569.8,13.61673753]
["bitfinex","ETHUSD",1673956791570,0.952776,1569.9,1569.8,19.98696753]
["bitfinex","ETHUSD",1673956791775,0.952776,1569.9,1569.8,7.24650753]
["bitfinex","ETHUSD",1673956792029,0.952776,1569.9,1569.8,0.87627753]
["bitfinex","ETHUSD",1673956792250,0.952776,1569.9,1569.8,0.85199942]
["bitfinex","ETHUSD",1673956793145,2.38393897,1569.9,1569.8,0.85199942]
["bitfinex","ETHUSD",1673956793792,1.43116297,1569.9,1569.8,0.85199942]
["bitfinex","ETHUSD",1673956795256,4.06668191,1569.9,1569.8,0.85199942]
["bitfinex","ETHUSD",1673956795467,5.06668191,1569.9,1569.8,0.85199942]
["bitfinex","ETHUSD",1673956795714,5.62689407,1569.9,1569.8,0.85199942]
["bitfinex","ETHUSD",1673956797778,11.99672407,1569.9,1569.8,0.85199942]
["bitfinex","ETHUSD",1673956798031,27.85300814,1569.9,1569.8,0.85199942]
["bitfinex","ETHUSD",1673956798245,25.94598707,1569.9,1569.8,0.85199942]
["bitfinex","ETHUSD",1673956800512,28.32978002,1569.9,1569.8,0.85199942]
["bitfinex","ETHUSD",1673956800834,6.10366595,1569.9,1569.8,0.85199942]
["bitfinex","ETHUSD",1673956801367,12.47349595,1569.9,1569.8,0.85199942]
["bitfinex","ETHUSD",1673956802056,18.84332595,1569.9,1569.8,0.85199942]
["bitfinex","ETHUSD",1673956802683,28.32978002,1569.9,1569.8,0.85199942]
["bitfinex","ETHUSD",1673956803466,27.32978002,1569.9,1569.8,0.85199942]
["bitfinex","ETHUSD",1673956804874,17.36532595,1569.9,1569.8,0.85199942]
["bitfinex","ETHUSD",1673956806450,17.36532595,1569.9,1569.8,7.8685686]
["bitfinex","ETHUSD",1673956806451,2.45009535,1569.9,1569.8,7.8685686]
["bitfinex","ETHUSD",1673956806662,2.38408015,1569.9,1569.8,1.52261671]
["bitfinex","ETHUSD",1673956807003,2.38408015,1569.9,1569.8,13.59245942]
["bitfinex","ETHUSD",1673956807004,0.95358528,1569.9,1569.8,13.59245942]
["bitfinex","ETHUSD",1673956807347,0.95558528,1569.9,1569.8,13.61473753]
["bitfinex","ETHUSD",1673956807519,0.95358528,1569.9,1569.8,8.87143517]
["bitfinex","ETHUSD",1673956808089,2.38408015,1570.0,1569.8,18.24166517]
["bitfinex","ETHUSD",1673956808404,2.38408015,1570.0,1569.8,15.24166517]
["bitfinex","ETHUSD",1673956809688,2.38408015,1570.0,1569.8,8.87143517]
["bitfinex","ETHUSD",1673956809820,0.95358528,1569.9,1569.8,8.87143517]
["bitfinex","ETHUSD",1673956810040,0.95358528,1569.9,1569.8,11.87143517]
["bitfinex","ETHUSD",1673956812028,2.67704385,1570.1,1569.9,0.94832444]
["bitfinex","ETHUSD",1673956812243,2.61304385,1570.1,1569.9,2.2303004]
["bitfinex","ETHUSD",1673956812571,2.61104385,1570.1,1569.9,2.2303004]
["bitfinex","ETHUSD",1673956812805,0.95358528,1570.0,1569.9,2.2303004]
["bitfinex","ETHUSD",1673956813535,0.95358528,1570.0,1569.9,1.28197596]
["bitfinex","ETHUSD",1673956815189,2.38408015,1570.0,1569.9,1.28197596]
["bitfinex","ETHUSD",1673956815394,2.38408015,1570.0,1569.9,7.65180596]
["bitfinex","ETHUSD",1673956815706,2.33408015,1570.0,1569.9,7.67608407]
["bitfinex","ETHUSD",1673956815915,1.43049487,1570.0,1569.9,7.67608407]
["bitfinex","ETHUSD",1673956819189,1.42772662,1570.0,1569.9,6.39410811]
["bitfinex","ETHUSD",1673956819401,1.42772662,1570.0,1569.9,0.02427811]
["bitfinex","ETHUSD",1673956819621,3.33507277,1570.0,1569.8,6.39416811]
["bitfinex","ETHUSD",1673956819922,3.33507277,1570.0,1569.8,19.13447811]
["bitfinex","ETHUSD",1673956819923,1.42772662,1570.0,1569.8,19.13447811]
["bitfinex","ETHUSD",1673956820124,0.2929637,1570.1,1569.8,19.13447811]
["bitfinex","ETHUSD",1673956820325,0.2269637,1570.1,1570.0,12.73884]
["bitfinex","ETHUSD",1673956820575,0.2269637,1570.1,1570.0,12.76311811]
["bitfinex","ETHUSD",1673956823305,0.2269637,1570.1,1570.0,19.13253811]
["bitfinex","ETHUSD",1673956824142,0.2269637,1570.1,1570.0,6.39369811]
["bitfinex","ETHUSD",1673956824589,0.20991338,1570.1,1570.0,6.39369811]
["bitfinex","ETHUSD",1673956825112,2.11725953,1570.1,1570.0,6.39369811]
["bitfinex","ETHUSD",1673956825511,2.11725953,1570.1,1570.0,0.02427811]
["bitfinex","ETHUSD",1673956825842,2.11725953,1570.1,1569.9,12.76370811]
["bitfinex","ETHUSD",1673956826063,0.20991338,1570.1,1570.0,1.27637081]
["bitfinex","ETHUSD",1673956826245,0.20991338,1570.1,1570.0,7.64579081]
["bitfinex","ETHUSD",1673956826461,0.20991338,1570.1,1570.0,7.67006892]
["bitfinex","ETHUSD",1673956827308,1.16295746,1570.1,1570.0,14.03948892]
["bitfinex","ETHUSD",1673956828141,2.59250754,1570.1,1570.0,14.03948892]
["bitfinex","ETHUSD",1673956830268,2.59250754,1570.1,1570.0,20.40890892]
["bitfinex","ETHUSD",1673956830579,2.59250754,1570.1,1570.0,14.03948892]
["bitfinex","ETHUSD",1673956830746,2.59250754,1570.1,1570.0,7.67006892]
["bitfinex","ETHUSD",1673956832207,1.16295746,1570.1,1570.0,14.03948892]
["bitfinex","ETHUSD",1673956832410,2.59250754,1570.1,1570.0,14.03948892]
["bitfinex","ETHUSD",1673956832630,2.59250754,1570.1,1570.0,7.67006892]
["bitfinex","ETHUSD",1673956833624,4.99280961,1570.1,1570.0,0.02427811]
["bitfinex","ETHUSD",1673956833832,4.99280961,1570.1,1569.7,24.14376811]
["bitfinex","ETHUSD",1673956833833,10.41017953,1570.1,1569.7,24.14376811]
["bitfinex","ETHUSD",1673956833988,2.38235251,1570.0,1569.7,24.14176811]
["bitfinex","ETHUSD",1673956834315,0.952941,1569.9,1569.7,24.14376811]
["bitfinex","ETHUSD",1673956834528,1.42941151,1570.0,1569.7,17.77331811]
["bitfinex","ETHUSD",1673956834529,2.38235251,1570.0,1569.7,17.77331811]
["bitfinex","ETHUSD",1673956834760,0.952941,1569.9,1569.7,11.40297811]
["bitfinex","ETHUSD",1673956834972,7.800781,1569.9,1569.7,11.40297811]
["bitfinex","ETHUSD",1673956835145,1.018941,1569.9,1569.7,11.40297811]
["bitfinex","ETHUSD",1673956835360,0.952941,1569.9,1569.7,11.40297811]
["bitfinex","ETHUSD",1673956835625,1.430941,1569.9,1569.7,11.40297811]
["bitfinex","ETHUSD",1673956836676,0.952941,1569.9,1569.7,11.40297811]
["bitfinex","ETHUSD",1673956836889,2.38235251,1569.9,1569.7,11.40297811]
["bitfinex","ETHUSD",1673956837413,0.952941,1569.9,1569.7,19.55094492]
["bitfinex","ETHUSD",1673956837570,2.38235251,1569.9,1569.7,11.40297811]
["bitfinex","ETHUSD",1673956838048,0.952941,1569.8,1569.7,11.40297811]
["bitfinex","ETHUSD",1673956838410,0.952941,1569.9,1569.7,0.02427811]
["bitfinex","ETHUSD",1673956838620,0.952941,1569.9,1569.6,6.39526811]
["bitfinex","ETHUSD",1673956838887,2.38235251,1569.9,1569.6,10.22957792]
["bitfinex","ETHUSD",1673956839269,0.952941,1569.9,1569.6,10.22957792]
["bitfinex","ETHUSD",1673956839494,2.38235251,1569.9,1569.6,16.60061792]
["bitfinex","ETHUSD",1673956840368,0.952941,1569.9,1569.6,22.97165792]
["bitfinex","ETHUSD",1673956841040,0.954941,1569.9,1569.6,23.6159971]
["bitfinex","ETHUSD",1673956841251,0.952941,1569.9,1569.8,12.74046]
["bitfinex","ETHUSD",1673956841464,0.952941,1569.9,1569.8,12.76473811]
["bitfinex","ETHUSD",1673956841721,0.952941,1569.9,1569.8,6.39450811]
["bitfinex","ETHUSD",1673956841928,0.952941,1569.9,1569.8,8.20716089]
["bitfinex","ETHUSD",1673956843353,2.38235251,1569.9,1569.8,8.20716089]
["bitfinex","ETHUSD",1673956843669,0.952941,1569.9,1569.8,8.20716089]
["bitfinex","ETHUSD",1673956844097,2.38235251,1569.9,1569.8,0.02427811]
["bitfinex","ETHUSD",1673956844320,1.42941151,1569.9,1569.7,9.39469811]
["bitfinex","ETHUSD",1673956844633,0.95410869,1569.8,1569.7,6.39469811]
["bitfinex","ETHUSD",1673956846609,0.95410869,1569.8,1569.7,19.13597811]
["bitfinex","ETHUSD",1673956847263,1.42941151,1569.9,1569.7,19.13597811]
["bitfinex","ETHUSD",1673956847264,0.95410869,1569.9,1569.7,19.13255986]
["bitfinex","ETHUSD",1673956847472,0.95410869,1569.9,1569.7,22.30344766]
["bitfinex","ETHUSD",1673956847737,0.95410869,1569.8,1569.7,22.30344766]
["bitfinex","ETHUSD",1673956847952,0.95410869,1569.9,1569.7,22.30344766]
["bitfinex","ETHUSD",1673956849259,0.95410869,1569.9,1569.7,25.42007173]
["bitfinex","ETHUSD",1673956849522,0.95410869,1569.9,1569.8,21.65269717]
["bitfinex","ETHUSD",1673956849674,0.95410869,1569.9,1569.8,24.67697528]
["bitfinex","ETHUSD",1673956850747,2.3835202,1570.0,1569.8,24.67697528]
["bitfinex","ETHUSD",1673956850971,0.95410869,1569.9,1569.8,24.67697528]
["bitfinex","ETHUSD",1673956851155,2.3835202,1570.0,1569.8,24.67697528]
["bitfinex","ETHUSD",1673956851363,2.3835202,1570.0,1569.9,2.46769753]
["bitfinex","ETHUSD",1673956851569,2.3835202,1570.0,1569.9,19.10949]
["bitfinex","ETHUSD",1673956851840,2.3835202,1570.0,1569.9,19.13376811]
["bitfinex","ETHUSD",1673956856246,2.3798956,1570.0,1569.9,19.13376811]
["bitfinex","ETHUSD",1673956857822,12.1205591,1570.0,1569.9,0.02427811]
["bitfinex","ETHUSD",1673956858041,17.12653295,1570.0,1569.5,36.50662811]
["bitfinex","ETHUSD",1673956858208,0.95451312,1569.8,1569.5,36.50662811]
["bitfinex","ETHUSD",1673956858399,4.16567953,1569.9,1569.5,36.50662811]
["bitfinex","ETHUSD",1673956858711,4.09967953,1569.9,1569.5,36.50662811]
["bitfinex","ETHUSD",1673956858919,0.95451951,1569.7,1569.5,36.50662811]
["bitfinex","ETHUSD",1673956859125,0.95452042,1569.7,1569.5,16.39542811]
["bitfinex","ETHUSD",1673956859398,4.16567953,1569.9,1569.5,16.39542811]
["bitfinex","ETHUSD",1673956859597,0.95433949,1569.7,1569.5,27.59322811]
["bitfinex","ETHUSD",1673956859769,2.45302623,1569.9,1569.5,27.75998292]
["bitfinex","ETHUSD",1673956859986,0.95433762,1569.7,1569.5,33.96467811]
["bitfinex","ETHUSD",1673956860180,0.9543386,1569.7,1569.5,22.76687811]
["bitfinex","ETHUSD",1673956860387,0.95434228,1569.7,1569.5,22.76687811]
["bitfinex","ETHUSD",1673956860812,0.95434228,1569.7,1569.5,29.13832811]
["bitfinex","ETHUSD",1673956861056,0.95434228,1569.7,1569.5,34.76853992]
["bitfinex","ETHUSD",1673956861544,8.82286623,1569.9,1569.5,34.76853992]
["bitfinex","ETHUSD",1673956861800,8.82286623,1569.9,1569.5,29.13832811]
["bitfinex","ETHUSD",1673956862019,0.95433913,1569.7,1569.5,29.13832811]
["bitfinex","ETHUSD",1673956862177,0.9543363,1569.7,1569.5,29.13832811]
["bitfinex","ETHUSD",1673956862387,0.95428242,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956862821,0.95428629,1569.8,1569.7,13.6956163]
["bitfinex","ETHUSD",1673956863068,2.45292623,1570.0,1569.7,13.71989441]
["bitfinex","ETHUSD",1673956863222,2.38692623,1570.0,1569.7,13.71989441]
["bitfinex","ETHUSD",1673956863437,0.95435936,1569.8,1569.7,13.71989441]
["bitfinex","ETHUSD",1673956863661,2.45292623,1570.0,1569.7,15.22627972]
["bitfinex","ETHUSD",1673956863890,0.95436916,1569.8,1569.7,13.71989441]
["bitfinex","ETHUSD",1673956865031,0.95436916,1569.8,1569.7,0.97861441]
["bitfinex","ETHUSD",1673956865388,0.95436916,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956865389,2.8916341,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956865595,9.2618641,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956865907,9.3278641,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956866113,11.32691643,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956867138,13.23594266,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956867385,28.13615935,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956867697,28.61415935,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956870755,13.23294308,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956871424,19.60317308,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956871748,20.08117308,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956871996,18.65078175,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956872895,21.76740582,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956873106,28.13763582,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956873350,21.76740582,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956874259,24.15119877,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956874469,22.69119877,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956874719,20.30740582,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956876314,17.19078175,1569.8,1569.7,0.9543363]
["bitfinex","ETHUSD",1673956876621,12.25043235,1569.8,1569.7,0.95210794]
["bitfinex","ETHUSD",1673956877097,5.40220235,1569.8,1569.7,0.95210794]
["bitfinex","ETHUSD",1673956877841,3.49493293,1569.8,1569.7,0.95210794]
["bitfinex","ETHUSD",1673956878096,3.42893293,1569.8,1569.7,0.95210794]
["bitfinex","ETHUSD",1673956879356,9.79916293,1569.8,1569.7,0.95210794]
["bitfinex","ETHUSD",1673956879576,9.86516293,1569.8,1569.7,0.95210794]
["bitfinex","ETHUSD",1673956880152,1.01901401,1569.8,1569.7,0.95210794]
["bitfinex","ETHUSD",1673956880362,0.95301401,1569.8,1569.7,13.69338794]
["bitfinex","ETHUSD",1673956880632,0.95301401,1569.8,1569.7,13.71766605]
["bitfinex","ETHUSD",1673956880991,0.95301401,1569.8,1569.7,0.97638605]
["bitfinex","ETHUSD",1673956880992,7.32324401,1569.8,1569.7,0.97638605]
["bitfinex","ETHUSD",1673956881220,8.81912461,1569.8,1569.7,0.95210794]
["bitfinex","ETHUSD",1673956881445,11.31038401,1569.8,1569.7,0.95210794]
["bitfinex","ETHUSD",1673956882120,17.68061401,1569.8,1569.7,0.95210794]
["bitfinex","ETHUSD",1673956882271,17.6806715,1569.8,1569.7,0.95210794]
["bitfinex","ETHUSD",1673956883462,16.2507909,1569.8,1569.7,0.95210794]
["bitfinex","ETHUSD",1673956884570,9.8805609,1569.8,1569.7,0.95210794]
["bitfinex","ETHUSD",1673956888304,11.3104415,1569.8,1569.7,0.95210794]
["bitfinex","ETHUSD",1673956889137,29.57172349,1569.8,1569.7,0.95210794]
["bitfinex","ETHUSD",1673956889347,28.14184289,1569.8,1569.7,0.95210794]
["bitfinex","ETHUSD",1673956889563,28.61984289,1569.8,1569.7,0.95210794]
["bitfinex","ETHUSD",1673956890987,31.00363584,1569.8,1569.7,0.95210794]
["bitfinex","ETHUSD",1673956891204,31.00363584,1569.8,1569.7,4.94741194]
["bitfinex","ETHUSD",1673956891205,31.23363584,1569.8,1569.7,4.94741194]
["bitfinex","ETHUSD",1673956891432,31.23318055,1569.8,1569.7,4.94741194]
["bitfinex","ETHUSD",1673956892656,28.8493876,1569.8,1569.7,4.94741194]
["bitfinex","ETHUSD",1673956893111,30.27943454,1569.8,1569.7,4.94741194]
["bitfinex","ETHUSD",1673956893396,28.8493876,1569.8,1569.7,4.94741194]
["bitfinex","ETHUSD",1673956893809,29.32636642,1569.8,1569.7,4.94741194]
["bitfinex","ETHUSD",1673956895726,26.94257347,1569.8,1569.7,4.94741194]
["bitfinex","ETHUSD",1673956897077,29.79349003,1569.8,1569.7,4.94741194]
["bitfinex","ETHUSD",1673956897309,31.24049003,1569.8,1569.7,4.94741194]
["bitfinex","ETHUSD",1673956897500,28.38957347,1569.8,1569.7,4.94741194]
["bitfinex","ETHUSD",1673956898975,31.73462277,1569.8,1569.7,4.94741194]
["bitfinex","ETHUSD",1673956899190,28.38957347,1569.8,1569.7,4.94425739]
["bitfinex","ETHUSD",1673956899869,31.73462277,1569.8,1569.7,0.66016443]
["bitfinex","ETHUSD",1673956900914,28.38957347,1569.8,1569.7,0.66016443]
["bitfinex","ETHUSD",1673956901545,31.25040074,1569.8,1569.7,0.66016443]
["bitfinex","ETHUSD",1673956902285,28.38957347,1569.8,1569.7,0.66016443]
["bitfinex","ETHUSD",1673956902459,0.0991935,1569.6,1569.2,0.02427811]
["bitfinex","ETHUSD",1673956902670,0.0991935,1569.6,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956902671,6.24328049,1569.3,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956903031,10.94929407,1569.2,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956903194,11.01529407,1569.2,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956903598,1.526,1569.2,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956903969,1.46,1569.2,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956904352,15.19367782,1569.3,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956904893,21.56618782,1569.3,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956905086,27.52851454,1569.3,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956905554,0.95314221,1569.2,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956906433,8.82116782,1569.3,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956906642,13.76381221,1569.3,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956907264,0.95314221,1569.2,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956907590,15.19357782,1569.3,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956907841,13.76381221,1569.3,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956908273,15.19357782,1569.3,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956908482,0.95314221,1569.2,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956908811,6.37267,1569.2,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956909114,6.43867,1569.2,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956910320,0.066,1569.2,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956910530,13.76381221,1569.3,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956912165,13.76058593,1569.3,1569.1,0.02935985]
["bitfinex","ETHUSD",1673956913211,13.76058593,1569.3,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956914728,12.80744372,1569.3,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956914944,12.80744372,1569.3,1569.0,1.28465933]
["bitfinex","ETHUSD",1673956915262,0.066,1569.3,1569.0,7.65802933]
["bitfinex","ETHUSD",1673956915472,13.76349221,1569.4,1569.0,14.05578744]
["bitfinex","ETHUSD",1673956917203,20.13559221,1569.4,1569.0,7.68230744]
["bitfinex","ETHUSD",1673956917396,22.48593799,1569.4,1569.0,6.40168695]
["bitfinex","ETHUSD",1673956917606,25.60256206,1569.4,1569.0,0.02831695]
["bitfinex","ETHUSD",1673956917847,1.0,1569.3,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956918076,6.37308,1569.1,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956918390,0.066,1569.1,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956918553,0.066,1569.2,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956918770,7.91665,1569.3,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956919320,7.43845,1569.3,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956920182,7.39159221,1569.3,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956921220,6.43845,1569.3,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956922726,7.43845,1569.3,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956922873,6.43845,1569.3,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956923396,7.43845,1569.3,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956923811,13.8109,1569.3,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956924298,1.0,1569.2,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956924505,6.37308,1569.1,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956924811,6.43908,1569.1,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956929896,13.76530221,1569.1,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956930025,20.13838221,1569.1,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956931425,26.14909306,1569.1,1569.0,0.00403884]
["bitfinex","ETHUSD",1673956931651,2.009,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956931964,9.94235546,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956932135,1.49787678,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956932325,7.80535678,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956932539,7.87135678,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956932787,9.72826228,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956933413,15.72941774,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956933646,21.14922096,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956933832,22.1031663,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956934380,32.4986463,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956934605,32.25168445,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956934928,25.40150934,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956936262,31.54498934,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956937740,32.49898294,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956938336,31.54498934,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956938542,31.77498934,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956939155,32.25168445,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956939392,34.63607805,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956940374,26.35508317,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956940523,28.26261871,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956941085,28.26277824,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956941483,28.26278784,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956941692,26.35508317,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956942587,28.26226887,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956943933,25.87787527,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956944749,26.35508317,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956945022,28.26171112,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956945169,26.35508317,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956945407,24.90108317,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956945602,26.35008317,1569.0,1568.9,0.03053797]
["bitfinex","ETHUSD",1673956945815,29.00331227,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956946004,42.45632778,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956946542,36.01743277,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956946746,38.39979215,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956947895,36.01743277,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956948427,42.39091277,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956949524,44.77218937,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956949839,43.68065053,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956950362,41.29937393,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956950761,18.08530614,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956950969,23.23706614,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956951355,25.1420705,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956952145,31.5155505,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956952467,31.7455505,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956952680,31.76297393,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956953946,24.91306663,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956954099,26.81807099,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956954795,25.86779393,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956955475,28.24907053,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956956884,28.24953816,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956957412,25.86826156,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956957600,32.24174156,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956958879,34.62301816,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956959796,32.71754617,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956960682,33.33273935,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956960839,33.97907853,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956963191,36.84035084,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956963838,36.19401166,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956964029,33.33273935,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956964416,36.19401166,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956965640,33.19754188,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956965987,36.19406505,1569.0,1568.9,0.00053797]
["bitfinex","ETHUSD",1673956967052,36.19406505,1569.0,1568.8,0.03347466]
["bitfinex","ETHUSD",1673956967411,28.47187948,1568.9,1568.8,0.03347466]
["bitfinex","ETHUSD",1673956967777,28.53787948,1568.9,1568.8,0.03347466]
["bitfinex","ETHUSD",1673956967950,28.53787948,1568.9,1568.8,0.02981338]
["bitfinex","ETHUSD",1673956968313,26.15370057,1568.9,1568.8,0.02981338]
["bitfinex","ETHUSD",1673956969467,27.61370057,1568.9,1568.8,0.02981338]
["bitfinex","ETHUSD",1673956969887,30.47497288,1568.9,1568.8,0.02981338]
["bitfinex","ETHUSD",1673956970098,30.95327288,1568.9,1568.8,0.02981338]
["bitfinex","ETHUSD",1673956970344,28.09200057,1568.9,1568.8,0.02981338]
["bitfinex","ETHUSD",1673956972623,30.95530849,1568.9,1568.8,0.02981338]
["bitfinex","ETHUSD",1673956978977,30.95631706,1568.9,1568.8,0.02981338]
["bitfinex","ETHUSD",1673956979149,28.09200057,1568.9,1568.8,0.02981338]
["bitfinex","ETHUSD",1673956980131,26.63200057,1568.9,1568.8,0.02981338]
["bitfinex","ETHUSD",1673956985025,26.15370057,1568.9,1568.8,0.02981338]
["bitfinex","ETHUSD",1673956988079,29.01817736,1568.9,1568.8,0.02981338]
["bitfinex","ETHUSD",1673956988423,29.01817736,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673956989236,26.15370057,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673956992134,26.10370057,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673956993810,28.96817736,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673956993997,29.44647736,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673956997270,28.96817736,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673956999273,22.48429407,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673956999587,24.64255566,1568.9,1568.8,1.03180899]
["bitfinex","ETHUSD",1673957000115,24.64255566,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673957000426,22.25429407,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673957000581,22.48429407,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673957001246,25.86071916,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673957003030,28.72519595,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673957003951,29.70875725,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673957004440,28.72519595,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673957006210,25.34877086,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673957006428,22.48429407,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673957006738,25.34877086,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673957008365,26.81063216,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673957008827,26.33233216,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673957009034,30.18875848,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673957010886,29.20519718,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673957011097,25.34877086,1568.9,1568.8,0.02680899]
["bitfinex","ETHUSD",1673957014397,25.34877086,1568.9,1568.8,0.02456947]
["bitfinex","ETHUSD",1673957014708,26.33233216,1568.9,1568.8,0.02456947]
["bitfinex","ETHUSD",1673957014919,23.46785537,1568.9,1568.8,0.02456947]
["bitfinex","ETHUSD",1673957015797,26.8060064,1568.9,1568.8,0.02456947]
["bitfinex","ETHUSD",1673957015989,23.94615537,1568.9,1568.8,0.02456947]
["bitfinex","ETHUSD",1673957016198,30.64070443,1568.9,1568.8,0.02456947]
["bitfinex","ETHUSD",1673957016869,29.60908147,1568.9,1568.8,0.02456947]
["bitfinex","ETHUSD",1673957017230,28.62552017,1568.9,1568.8,0.02456947]
["bitfinex","ETHUSD",1673957017670,28.62552017,1568.9,1568.8,0.01995492]
["bitfinex","ETHUSD",1673957017982,51.6798958,1568.9,1568.8,0.01995492]
["bitfinex","ETHUSD",1673957018205,51.6798958,1568.9,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957018206,1.0,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957018405,28.99315067,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957018761,30.11142845,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957019072,33.04271197,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957019224,29.46508927,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957019646,31.89808927,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957020276,34.89507649,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957020486,38.23707287,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957021014,41.81469557,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957021371,38.23707287,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957021749,34.89507649,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957022209,38.23601412,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957022745,41.81363682,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957022991,38.8823533,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957023887,35.54141567,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957025485,35.5413681,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957026213,38.88230573,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957026440,35.5413681,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957026808,38.88230573,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957027014,35.5413681,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957027262,36.47847379,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957027580,34.49491249,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957028682,34.72491249,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957029035,34.07857331,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957030579,31.08163366,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957031349,28.21922797,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957031559,24.92053065,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957032677,22.53549407,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957035662,26.04423894,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957035827,27.02780024,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957036037,31.59196433,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957036461,34.72630965,1568.8,1568.7,0.02793287]
["bitfinex","ETHUSD",1673957038245,49.58186998,1568.8,1568.7,0.02296336]
["bitfinex","ETHUSD",1673957038574,50.61349294,1568.8,1568.7,0.02296336]
["bitfinex","ETHUSD",1673957038794,49.58186998,1568.8,1568.7,0.02296336]
["bitfinex","ETHUSD",1673957039144,39.28905026,1568.8,1568.7,0.02296336]
["bitfinex","ETHUSD",1673957039303,39.76735026,1568.8,1568.7,0.02296336]
["bitfinex","ETHUSD",1673957039944,39.28905026,1568.8,1568.7,0.02296336]
["bitfinex","ETHUSD",1673957040694,39.76735026,1568.8,1568.7,0.02296336]
["bitfinex","ETHUSD",1673957041564,36.77059925,1568.8,1568.7,0.02296336]
["bitfinex","ETHUSD",1673957041748,39.76759231,1568.8,1568.7,0.02296336]
["bitfinex","ETHUSD",1673957042715,37.59863424,1568.8,1568.7,0.02296336]
["bitfinex","ETHUSD",1673957042868,36.95229506,1568.8,1568.7,0.02296336]
["bitfinex","ETHUSD",1673957043316,32.4928633,1568.8,1568.7,0.02296336]
["bitfinex","ETHUSD",1673957043517,34.9208633,1568.8,1568.7,0.02296336]
["bitfinex","ETHUSD",1673957043966,32.70455864,1568.8,1568.7,0.02296336]
["bitfinex","ETHUSD",1673957044292,36.27429925,1568.8,1568.7,0.02296336]
["bitfinex","ETHUSD",1673957044452,39.74953679,1568.8,1568.7,0.02296336]
["bitfinex","ETHUSD",1673957045328,39.74953679,1568.8,1568.7,0.01887957]
["bitfinex","ETHUSD",1673957047022,37.32153679,1568.8,1568.7,0.01887957]
["bitfinex","ETHUSD",1673957047237,39.76753679,1568.8,1568.7,0.01887957]
["bitfinex","ETHUSD",1673957047756,46.48153679,1568.8,1568.7,0.01887957]
["bitfinex","ETHUSD",1673957047950,56.43344949,1568.8,1568.7,0.01887957]
["bitfinex","ETHUSD",1673957048349,53.09370888,1568.8,1568.7,0.01887957]
["bitfinex","ETHUSD",1673957049378,50.09677134,1568.8,1568.7,0.01887957]
["bitfinex","ETHUSD",1673957049839,53.09383534,1568.8,1568.7,0.01887957]
["bitfinex","ETHUSD",1673957051115,49.51621264,1568.8,1568.7,0.01887957]
["bitfinex","ETHUSD",1673957051341,57.04377415,1568.8,1568.7,0.01887957]
["bitfinex","ETHUSD",1673957052239,57.04377415,1568.8,1568.7,0.00989235]
["bitfinex","ETHUSD",1673957053319,49.51621264,1568.8,1568.7,0.00989235]
["bitfinex","ETHUSD",1673957053536,42.80221264,1568.8,1568.7,0.00989235]
["bitfinex","ETHUSD",1673957053842,42.15587346,1568.8,1568.7,0.00989235]
["bitfinex","ETHUSD",1673957054003,52.81981227,1568.8,1568.7,0.00989235]
["bitfinex","ETHUSD",1673957054412,56.39743497,1568.8,1568.6,0.03164736]
["bitfinex","ETHUSD",1673957054689,28.29251998,1568.7,1568.6,0.03164736]
["bitfinex","ETHUSD",1673957054843,31.70054873,1568.7,1568.6,0.03164736]
["bitfinex","ETHUSD",1673957057106,32.68411003,1568.7,1568.6,0.03164736]
["bitfinex","ETHUSD",1673957057435,29.34208128,1568.7,1568.6,0.03164736]
["bitfinex","ETHUSD",1673957058308,40.85670398,1568.7,1568.6,7.36e-06]
["bitfinex","ETHUSD",1673957058571,1.0,1568.6,1568.5,0.02710939]
["bitfinex","ETHUSD",1673957058786,39.54974086,1568.6,1568.5,0.02710939]
["bitfinex","ETHUSD",1673957059004,44.63099208,1568.6,1568.5,0.02710939]
["bitfinex","ETHUSD",1673957059152,44.39550154,1568.6,1568.5,0.02710939]
["bitfinex","ETHUSD",1673957060043,43.36387858,1568.6,1568.5,0.02710939]
["bitfinex","ETHUSD",1673957060210,47.39285362,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957060432,46.36123066,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957061048,38.6636024,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957061254,32.87651692,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957061507,35.74038394,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957062774,33.74038394,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957063172,30.39921985,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957064735,30.62921985,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957065206,24.53535283,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957065354,10.73629327,1568.6,1568.5,1.24118171]
["bitfinex","ETHUSD",1673957065562,10.73629327,1568.6,1568.5,1.49106139]
["bitfinex","ETHUSD",1673957065778,8.82742375,1568.6,1568.5,1.49106139]
["bitfinex","ETHUSD",1673957066028,10.73633219,1568.6,1568.5,1.49106139]
["bitfinex","ETHUSD",1673957066358,10.73633219,1568.6,1568.5,1.24118171]
["bitfinex","ETHUSD",1673957066521,10.73632611,1568.6,1568.5,1.24118171]
["bitfinex","ETHUSD",1673957066742,8.82742375,1568.6,1568.5,1.24118171]
["bitfinex","ETHUSD",1673957069924,10.7363512,1568.6,1568.5,1.24118171]
["bitfinex","ETHUSD",1673957070079,26.83319527,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957070751,24.92426782,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957071096,22.53795407,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957072232,25.40182109,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957073524,28.5794732,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957074044,32.05769166,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957074412,28.71560618,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957074993,32.05769166,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957077056,31.58098835,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957079467,28.17333624,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957081307,28.40333624,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957081521,25.53795407,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957081714,28.40360085,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957082542,25.53795407,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957082754,29.36314553,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957084366,32.22872944,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957085891,28.40353798,1568.6,1568.5,0.02218171]
["bitfinex","ETHUSD",1673957086670,28.40353798,1568.6,1568.5,0.01992124]
["bitfinex","ETHUSD",1673957086833,25.53795407,1568.6,1568.5,0.01992124]
["bitfinex","ETHUSD",1673957089301,32.25195407,1568.6,1568.5,0.01992124]
["bitfinex","ETHUSD",1673957095028,35.11792013,1568.6,1568.5,0.01992124]
["bitfinex","ETHUSD",1673957095246,28.17392013,1568.6,1568.5,1.13792124]
["bitfinex","ETHUSD",1673957095506,18.79881013,1568.6,1568.5,1.25517488]
["bitfinex","ETHUSD",1673957095822,18.32091616,1568.6,1568.5,2.70217488]
["bitfinex","ETHUSD",1673957096610,11.94580616,1568.6,1568.5,2.70217488]
["bitfinex","ETHUSD",1673957097291,11.94580616,1568.6,1568.5,2.58492124]
["bitfinex","ETHUSD",1673957100236,18.32091616,1568.6,1568.5,2.58492124]
["bitfinex","ETHUSD",1673957101020,18.32091616,1568.6,1568.5,1.13792124]
["bitfinex","ETHUSD",1673957103661,11.94580616,1568.6,1568.5,1.13792124]
["bitfinex","ETHUSD",1673957104844,1.97604506,1568.6,1568.5,1.13792124]
["bitfinex","ETHUSD",1673957105066,3.34257885,1568.6,1568.5,2.86227488]
["bitfinex","ETHUSD",1673957105221,1.43253379,1568.6,1568.5,2.86227488]
["bitfinex","ETHUSD",1673957108605,1.43253379,1568.6,1568.5,2.85913162]
["bitfinex","ETHUSD",1673957110599,2.38682371,1568.6,1568.5,18.07115162]
["bitfinex","ETHUSD",1673957110814,1.02028992,1568.7,1568.6,0.94916561]
["bitfinex","ETHUSD",1673957111046,0.95428992,1568.7,1568.6,25.52850614]
["bitfinex","ETHUSD",1673957111254,0.95428992,1568.8,1568.7,7.3747]
["bitfinex","ETHUSD",1673957111517,2.39677442,1568.9,1568.7,23.06537811]
["bitfinex","ETHUSD",1673957111837,0.96424063,1568.9,1568.8,2.922]
["bitfinex","ETHUSD",1673957112050,0.96424063,1568.9,1568.8,18.12341781]
["bitfinex","ETHUSD",1673957112358,0.96424063,1568.9,1568.8,18.14769592]
["bitfinex","ETHUSD",1673957113048,0.00995071,1568.9,1568.8,18.14769592]
["bitfinex","ETHUSD",1673957118311,0.00995071,1568.9,1568.8,18.18941781]
["bitfinex","ETHUSD",1673957118584,2.04600001,1569.0,1568.9,1.0]
["bitfinex","ETHUSD",1673957118799,2.04600001,1569.0,1568.9,18.72682178]
["bitfinex","ETHUSD",1673957119016,2.04600001,1569.0,1568.9,18.79282178]
["bitfinex","ETHUSD",1673957124136,0.066,1569.3,1569.1,19.11924]
["bitfinex","ETHUSD",1673957124342,0.14783427,1569.4,1569.2,1.461]
["bitfinex","ETHUSD",1673957124695,0.14783427,1569.4,1569.3,7.81926]
["bitfinex","ETHUSD",1673957124866,0.14783427,1569.4,1569.3,1.513]
["bitfinex","ETHUSD",1673957125215,1.14783427,1569.4,1569.3,1.447]
["bitfinex","ETHUSD",1673957125645,0.14783427,1569.4,1569.3,1.447]
["bitfinex","ETHUSD",1673957126317,1.10212419,1569.4,1569.3,1.447]
["bitfinex","ETHUSD",1673957127383,1.10212419,1569.4,1569.2,6.43865]
["bitfinex","ETHUSD",1673957127601,1.10212419,1569.4,1569.2,8.357098]
["bitfinex","ETHUSD",1673957128209,0.14783427,1569.4,1569.2,8.357098]
["bitfinex","ETHUSD",1673957128421,0.14783427,1569.4,1569.2,14.729768]
["bitfinex","ETHUSD",1673957128877,0.14983427,1569.4,1569.2,14.727768]
["bitfinex","ETHUSD",1673957129104,0.14783427,1569.4,1569.2,14.729768]
["bitfinex","ETHUSD",1673957129753,0.14783427,1569.4,1569.3,1.4729768]
["bitfinex","ETHUSD",1673957129903,0.14783427,1569.4,1569.3,7.8452368]
["bitfinex","ETHUSD",1673957130112,0.14783427,1569.4,1569.3,7.9112368]
["bitfinex","ETHUSD",1673957131821,0.14783427,1569.4,1569.3,14.2834968]
["bitfinex","ETHUSD",1673957132266,0.14783427,1569.4,1569.3,20.6557568]
["bitfinex","ETHUSD",1673957132705,0.14783427,1569.4,1569.3,21.11889731]
["bitfinex","ETHUSD",1673957136574,0.14783427,1569.4,1569.3,22.57989731]
["bitfinex","ETHUSD",1673957138681,0.14783427,1569.4,1569.3,8.37437731]
["bitfinex","ETHUSD",1673957138901,0.14783427,1569.4,1569.3,6.90140051]
["bitfinex","ETHUSD",1673957139629,0.14783427,1569.4,1569.3,13.27366051]
["bitfinex","ETHUSD",1673957143060,0.14783427,1569.4,1569.3,19.64592051]
["bitfinex","ETHUSD",1673957145610,1.10212419,1569.4,1569.3,19.64592051]
["bitfinex","ETHUSD",1673957145821,0.14783427,1569.4,1569.3,22.39384456]
["bitfinex","ETHUSD",1673957146533,0.14783427,1569.4,1569.3,23.69384456]
["bitfinex","ETHUSD",1673957147356,1.10212419,1569.4,1569.3,17.32158456]
["bitfinex","ETHUSD",1673957147572,2.53465798,1569.4,1569.3,14.57366051]
["bitfinex","ETHUSD",1673957147816,2.53465798,1569.4,1569.3,22.40692051]
["bitfinex","ETHUSD",1673957148026,0.14783427,1569.4,1569.3,22.40692051]
["bitfinex","ETHUSD",1673957148945,0.14783427,1569.4,1569.3,26.9823674]
["bitfinex","ETHUSD",1673957150137,3.427e-05,1569.4,1569.3,26.9823674]
["bitfinex","ETHUSD",1673957150471,0.14276706,1569.5,1569.4,13.89155426]
["bitfinex","ETHUSD",1673957150637,0.14276706,1569.5,1569.4,25.36803833]
["bitfinex","ETHUSD",1673957150987,0.15839273,1569.6,1569.4,25.36803833]
["bitfinex","ETHUSD",1673957151143,0.15839273,1569.6,1569.5,27.24616091]
["bitfinex","ETHUSD",1673957151357,0.15839273,1569.6,1569.5,27.31216091]
["bitfinex","ETHUSD",1673957151563,0.15839273,1569.6,1569.5,30.82534643]
["bitfinex","ETHUSD",1673957151988,0.15839273,1569.6,1569.5,32.12534643]
["bitfinex","ETHUSD",1673957152461,0.15839273,1569.6,1569.5,32.35534643]
["bitfinex","ETHUSD",1673957154351,0.15839273,1569.6,1569.5,32.12534643]
["bitfinex","ETHUSD",1673957156733,3.17e-06,1569.7,1569.6,1.0]
["bitfinex","ETHUSD",1673957157061,3.17e-06,1569.7,1569.6,31.11997814]
["bitfinex","ETHUSD",1673957157256,3.17e-06,1569.7,1569.6,33.8487913]
["bitfinex","ETHUSD",1673957157692,3.17e-06,1569.7,1569.6,35.1487913]
["bitfinex","ETHUSD",1673957159124,3.17e-06,1569.7,1569.6,34.58160446]
["bitfinex","ETHUSD",1673957159988,3.17e-06,1569.7,1569.6,35.1487913]
["bitfinex","ETHUSD",1673957160936,3.17e-06,1569.7,1569.6,36.6017913]
["bitfinex","ETHUSD",1673957161994,3.17e-06,1569.7,1569.6,35.1407913]
["bitfinex","ETHUSD",1673957164783,3.17e-06,1569.7,1569.6,38.70304882]
["bitfinex","ETHUSD",1673957164939,0.16881942,1569.8,1569.6,35.1407913]
["bitfinex","ETHUSD",1673957165149,0.16881942,1569.8,1569.7,11.3217032]
["bitfinex","ETHUSD",1673957165404,0.16881942,1569.8,1569.7,30.4996232]
["bitfinex","ETHUSD",1673957166109,0.16881942,1569.8,1569.7,31.7996232]
["bitfinex","ETHUSD",1673957166313,0.16881942,1569.8,1569.7,31.8211732]
["bitfinex","ETHUSD",1673957168671,0.16881942,1569.8,1569.7,31.7996232]
["bitfinex","ETHUSD",1673957170199,1e-08,1569.8,1569.7,31.7996232]
["bitfinex","ETHUSD",1673957171135,1e-08,1569.8,1569.7,40.7368232]
["bitfinex","ETHUSD",1673957171825,1e-08,1569.8,1569.7,40.5068232]
["bitfinex","ETHUSD",1673957172179,1e-08,1569.8,1569.7,40.5926132]
["bitfinex","ETHUSD",1673957172467,1e-08,1569.8,1569.7,40.5068232]
["bitfinex","ETHUSD",1673957173288,1e-08,1569.8,1569.7,41.07401004]
["bitfinex","ETHUSD",1673957174496,1e-08,1569.8,1569.7,41.30401004]
["bitfinex","ETHUSD",1673957175102,1e-08,1569.8,1569.7,39.84301004]
["bitfinex","ETHUSD",1673957176863,1e-08,1569.8,1569.7,39.61301004]
["bitfinex","ETHUSD",1673957177231,1e-08,1569.8,1569.7,39.84101004]
["bitfinex","ETHUSD",1673957177429,1e-08,1569.8,1569.7,39.84301004]
["bitfinex","ETHUSD",1673957178290,0.2108959,1570.0,1569.7,51.58026756]
["bitfinex","ETHUSD",1673957178503,1.16959331,1570.4,1569.7,51.58026756]
["bitfinex","ETHUSD",1673957178504,0.014,1570.5,1569.9,6.02662407]
["bitfinex","ETHUSD",1673957178709,0.22605121,1570.7,1570.3,0.33253766]
["bitfinex","ETHUSD",1673957178925,0.22605121,1570.7,1570.5,19.10217]
["bitfinex","ETHUSD",1673957179163,0.22605121,1570.7,1570.6,6.11662407]
["bitfinex","ETHUSD",1673957179387,0.22799852,1570.8,1570.6,18.91660407]
["bitfinex","ETHUSD",1673957179698,0.22799852,1570.8,1570.7,7.45628448]
["bitfinex","ETHUSD",1673957179868,0.22799852,1570.8,1570.7,20.25544448]
["bitfinex","ETHUSD",1673957180079,0.22799852,1570.8,1570.7,23.25544448]
["bitfinex","ETHUSD",1673957180316,0.22799852,1570.8,1570.7,24.55544448]
["bitfinex","ETHUSD",1673957180524,0.22799852,1570.8,1570.7,22.00600725]
["bitfinex","ETHUSD",1673957180697,0.22799852,1570.8,1570.7,20.55800725]
["bitfinex","ETHUSD",1673957181133,0.22799852,1570.8,1570.7,18.99082041]
["bitfinex","ETHUSD",1673957181853,0.22799852,1570.8,1570.7,6.25766041]
["bitfinex","ETHUSD",1673957183157,0.22799852,1570.8,1570.7,9.37428448]
["bitfinex","ETHUSD",1673957183326,0.22799852,1570.8,1570.7,22.33744448]
["bitfinex","ETHUSD",1673957183536,0.22799852,1570.8,1570.7,22.10744448]
["bitfinex","ETHUSD",1673957184731,0.01302685,1571.1,1570.8,1.0]
["bitfinex","ETHUSD",1673957185057,0.01102685,1571.1,1571.0,1.461]
["bitfinex","ETHUSD",1673957185269,0.01102685,1571.1,1571.0,17.30836407]
["bitfinex","ETHUSD",1673957185456,0.01102685,1571.1,1571.0,20.37436407]
["bitfinex","ETHUSD",1673957185814,0.01102685,1571.1,1571.0,20.21336407]
["bitfinex","ETHUSD",1673957186013,0.01102685,1571.1,1571.0,10.73137]
["bitfinex","ETHUSD",1673957186323,0.01102685,1571.1,1571.0,4.366]
["bitfinex","ETHUSD",1673957186475,2.59002685,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957186691,3.42662953,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957187685,3.42862953,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957187906,3.42662953,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957188220,1.94962685,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957189310,0.48862685,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957191356,0.48862685,1571.1,1571.0,7.66537]
["bitfinex","ETHUSD",1673957191512,0.48862685,1571.1,1571.0,7.73137]
["bitfinex","ETHUSD",1673957191727,0.48862685,1571.1,1571.0,1.366]
["bitfinex","ETHUSD",1673957191983,0.48862685,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957193218,1.94162685,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957194258,9.78029153,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957194476,3.48133153,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957194705,1.94162685,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957195269,16.13254685,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957195565,16.19854685,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957195775,25.68013092,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957195929,1.0,1571.0,1570.6,0.066]
["bitfinex","ETHUSD",1673957196139,3.59432407,1570.9,1570.3,0.066]
["bitfinex","ETHUSD",1673957196410,3.59432407,1570.9,1570.2,23.66264]
["bitfinex","ETHUSD",1673957196411,1.461,1570.6,1570.2,23.66264]
["bitfinex","ETHUSD",1673957196628,0.51300031,1570.6,1570.2,23.66264]
["bitfinex","ETHUSD",1673957196983,0.51300031,1570.6,1570.2,24.96264]
["bitfinex","ETHUSD",1673957197194,1.9387,1570.7,1570.3,6.61288807]
["bitfinex","ETHUSD",1673957197512,0.4777,1570.7,1570.4,12.73544]
["bitfinex","ETHUSD",1673957197717,0.4777,1570.8,1570.4,12.80144]
["bitfinex","ETHUSD",1673957197965,0.4777,1570.8,1570.5,14.014454]
["bitfinex","ETHUSD",1673957198135,0.4777,1570.8,1570.6,1.0]
["bitfinex","ETHUSD",1673957198345,0.4776,1571.0,1570.6,1.0]
["bitfinex","ETHUSD",1673957198609,0.4776,1571.0,1570.7,6.36657]
["bitfinex","ETHUSD",1673957198827,0.4776,1571.0,1570.7,6.43257]
["bitfinex","ETHUSD",1673957198976,0.4796,1571.0,1570.7,7.810516]
["bitfinex","ETHUSD",1673957199182,0.4776,1571.0,1570.7,7.812516]
["bitfinex","ETHUSD",1673957199832,1.47202685,1571.1,1570.7,7.812516]
["bitfinex","ETHUSD",1673957199833,0.01102685,1571.1,1570.7,14.179096]
["bitfinex","ETHUSD",1673957200031,0.01102685,1571.1,1570.7,7.812516]
["bitfinex","ETHUSD",1673957200242,0.4776,1571.0,1570.7,7.812516]
["bitfinex","ETHUSD",1673957200492,0.01102685,1571.1,1570.8,10.26390567]
["bitfinex","ETHUSD",1673957200678,0.01102685,1571.1,1570.8,10.32990567]
["bitfinex","ETHUSD",1673957200888,0.01102685,1571.1,1570.9,6.36572]
["bitfinex","ETHUSD",1673957201102,0.01102685,1571.1,1570.9,6.43172]
["bitfinex","ETHUSD",1673957202906,0.01102685,1571.1,1570.9,0.066]
["bitfinex","ETHUSD",1673957203118,0.01102685,1571.1,1570.8,14.8794616]
["bitfinex","ETHUSD",1673957203352,0.01102685,1571.1,1570.8,13.5794616]
["bitfinex","ETHUSD",1673957203704,0.01102685,1571.1,1570.8,8.5132816]
["bitfinex","ETHUSD",1673957204130,0.01102685,1571.1,1570.8,2.1472516]
["bitfinex","ETHUSD",1673957204388,1.47202685,1571.1,1570.8,11.4470716]
["bitfinex","ETHUSD",1673957204602,1.47202685,1571.1,1570.8,11.5130716]
["bitfinex","ETHUSD",1673957206260,1.47202685,1571.1,1570.8,10.73182]
["bitfinex","ETHUSD",1673957206476,0.01102685,1571.1,1570.8,17.098]
["bitfinex","ETHUSD",1673957206661,0.01102685,1571.1,1570.8,10.73182]
["bitfinex","ETHUSD",1673957207440,0.01102685,1571.1,1570.8,17.098]
["bitfinex","ETHUSD",1673957207600,0.01102685,1571.1,1570.8,20.21462407]
["bitfinex","ETHUSD",1673957207807,0.01102685,1571.1,1570.9,3.02146241]
["bitfinex","ETHUSD",1673957208071,0.01102685,1571.1,1570.8,4.366]
["bitfinex","ETHUSD",1673957208281,0.01102685,1571.1,1570.8,3.0]
["bitfinex","ETHUSD",1673957208431,0.01102685,1571.1,1570.9,1.3]
["bitfinex","ETHUSD",1673957208637,0.01102685,1571.1,1570.9,6.36564]
["bitfinex","ETHUSD",1673957208916,0.01102685,1571.1,1570.9,6.43164]
["bitfinex","ETHUSD",1673957209152,0.01102685,1571.1,1571.0,0.643164]
["bitfinex","ETHUSD",1673957209272,0.01102685,1571.1,1570.9,7.73164]
["bitfinex","ETHUSD",1673957209486,0.01102685,1571.1,1570.9,6.43164]
["bitfinex","ETHUSD",1673957209910,0.01102685,1571.1,1570.9,7.73164]
["bitfinex","ETHUSD",1673957210238,0.01102685,1571.1,1570.9,1.366]
["bitfinex","ETHUSD",1673957210464,0.01102685,1571.1,1570.9,1.3]
["bitfinex","ETHUSD",1673957211073,0.96531677,1571.1,1570.9,1.3]
["bitfinex","ETHUSD",1673957211286,1.99338568,1571.1,1570.9,1.3]
["bitfinex","ETHUSD",1673957211498,1.461,1571.0,1570.9,1.3]
["bitfinex","ETHUSD",1673957211958,7.82637,1571.0,1570.9,1.3]
["bitfinex","ETHUSD",1673957212114,15.21202992,1571.0,1570.9,1.3]
["bitfinex","ETHUSD",1673957212325,15.68962992,1571.0,1570.9,1.3]
["bitfinex","ETHUSD",1673957212541,18.47752903,1571.0,1570.9,1.3]
["bitfinex","ETHUSD",1673957212794,18.94794144,1571.0,1570.9,1.3]
["bitfinex","ETHUSD",1673957213326,24.21546629,1571.0,1570.9,1.3]
["bitfinex","ETHUSD",1673957213636,26.60353838,1571.0,1570.9,1.3]
["bitfinex","ETHUSD",1673957214562,24.70393527,1571.0,1570.9,1.3]
["bitfinex","ETHUSD",1673957214745,22.31586318,1571.0,1570.9,1.3]
["bitfinex","ETHUSD",1673957215484,25.16526785,1571.0,1570.9,1.3]
["bitfinex","ETHUSD",1673957216785,22.31586318,1571.0,1570.9,1.3]
["bitfinex","ETHUSD",1673957217403,32.02331866,1571.0,1570.9,1.3]
["bitfinex","ETHUSD",1673957218623,35.02331866,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957219287,34.53907494,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957220054,31.53907494,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957220410,20.87294168,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957220687,28.90893575,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957220991,28.90539405,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957221152,26.52409148,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957221362,27.98509148,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957221812,28.21509148,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957222618,18.50309741,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957222842,27.57828315,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957223069,25.19719237,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957223456,22.0805683,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957223706,18.09620352,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957224335,24.46157352,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957224549,26.08432956,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957226636,28.51094841,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957226846,31.84639017,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957234508,15.17747317,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957234724,8.33595562,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957234985,3.39895506,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957235193,3.33295506,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957235404,1.42842118,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957235644,2.38068669,1571.0,1570.9,1.2978396]
["bitfinex","ETHUSD",1673957235813,2.38068669,1571.0,1570.9,1.42762356]
["bitfinex","ETHUSD",1673957236217,1.42842118,1571.0,1570.9,1.42762356]
["bitfinex","ETHUSD",1673957236423,2.3806883,1571.0,1570.9,1.42762356]
["bitfinex","ETHUSD",1673957236847,1.42842118,1571.0,1570.9,1.42762356]
["bitfinex","ETHUSD",1673957238503,2.38066105,1571.0,1570.9,1.42762356]
["bitfinex","ETHUSD",1673957238767,0.95223987,1571.0,1570.9,2.42762356]
["bitfinex","ETHUSD",1673957239143,0.96326672,1571.1,1570.9,2.42762356]
["bitfinex","ETHUSD",1673957239354,2.3916879,1571.1,1571.0,0.24276236]
["bitfinex","ETHUSD",1673957239926,0.96326672,1571.1,1571.0,1.24276236]
["bitfinex","ETHUSD",1673957240138,0.96326672,1571.1,1571.0,1.54276236]
["bitfinex","ETHUSD",1673957240497,1.43944803,1571.1,1571.0,1.54276236]
["bitfinex","ETHUSD",1673957240711,1.43944803,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957241553,2.39135197,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957241814,2.39135197,1571.1,1571.0,2.3]
["bitfinex","ETHUSD",1673957242035,0.96293079,1571.1,1571.0,2.3]
["bitfinex","ETHUSD",1673957242181,0.96293079,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957242652,1.43944803,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957244720,2.39132173,1571.1,1571.0,1.3]
["bitfinex","ETHUSD",1673957245118,0.96290055,1571.1,1571.0,7.66537]
["bitfinex","ETHUSD",1673957245335,0.96290055,1571.1,1571.0,7.73137]
["bitfinex","ETHUSD",1673957245650,0.96490055,1571.1,1571.0,7.72713016]
["bitfinex","ETHUSD",1673957245876,0.96290055,1571.1,1571.0,7.72913016]
["bitfinex","ETHUSD",1673957246436,0.01102685,1571.1,1571.0,16.24050718]
["bitfinex","ETHUSD",1673957248344,1e-08,1571.1,1571.0,17.70150718]
["bitfinex","ETHUSD",1673957248487,1e-08,1571.1,1571.0,9.87513718]
["bitfinex","ETHUSD",1673957249014,2.37654507,1571.2,1571.0,9.87513718]
["bitfinex","ETHUSD",1673957249559,1.49442118,1571.3,1571.1,0.98751372]
["bitfinex","ETHUSD",1673957249760,1.42842118,1571.3,1571.1,7.35221372]
["bitfinex","ETHUSD",1673957249974,1.42842118,1571.3,1571.1,13.78317372]
["bitfinex","ETHUSD",1673957250412,1.42842118,1571.3,1571.1,15.08317372]
["bitfinex","ETHUSD",1673957251113,1.44133698,1571.4,1571.1,15.08317372]
["bitfinex","ETHUSD",1673957251322,1.44133698,1571.4,1571.2,1.50831737]
["bitfinex","ETHUSD",1673957251570,3.3459226,1571.4,1571.1,15.08317372]
["bitfinex","ETHUSD",1673957251780,3.3459226,1571.4,1571.1,13.78317372]
["bitfinex","ETHUSD",1673957251986,3.3459226,1571.4,1571.1,15.08317372]
["bitfinex","ETHUSD",1673957253314,1.44133698,1571.4,1571.1,15.08317372]
["bitfinex","ETHUSD",1673957254331,1.44133698,1571.4,1571.2,1.50831737]
["bitfinex","ETHUSD",1673957254567,1.44133698,1571.4,1571.1,7.41821372]
["bitfinex","ETHUSD",1673957254684,1.44133698,1571.4,1571.1,0.066]
["bitfinex","ETHUSD",1673957254685,1.42842118,1571.3,1571.1,0.066]
["bitfinex","ETHUSD",1673957254894,1.42842118,1571.3,1571.2,1.3]
["bitfinex","ETHUSD",1673957255368,1.42842118,1571.3,1571.0,27.05414]
["bitfinex","ETHUSD",1673957255572,1.42842118,1571.3,1571.1,16.735164]
["bitfinex","ETHUSD",1673957255802,1.44133698,1571.4,1571.1,16.801164]
["bitfinex","ETHUSD",1673957257010,3.3459226,1571.4,1571.1,16.801164]
["bitfinex","ETHUSD",1673957257648,1.44133698,1571.4,1571.1,16.801164]
["bitfinex","ETHUSD",1673957257851,1.44133698,1571.4,1571.1,23.166124]
["bitfinex","ETHUSD",1673957258064,0.0129158,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1673957258276,0.0129158,1571.4,1571.3,6.43015]
["bitfinex","ETHUSD",1673957258850,1.44133698,1571.4,1571.3,7.73015]
["bitfinex","ETHUSD",1673957258991,2.39221755,1571.4,1571.3,7.73015]
["bitfinex","ETHUSD",1673957259658,2.39221755,1571.4,1571.3,1.366]
["bitfinex","ETHUSD",1673957259874,2.39221755,1571.4,1571.3,1.3]
["bitfinex","ETHUSD",1673957260271,1.44133698,1571.4,1571.3,1.3]
["bitfinex","ETHUSD",1673957260782,2.39211176,1571.4,1571.3,1.3]
["bitfinex","ETHUSD",1673957261201,1.44133698,1571.4,1571.3,1.3]
["bitfinex","ETHUSD",1673957261431,0.0129158,1571.4,1571.3,8.43718]
["bitfinex","ETHUSD",1673957261636,0.9636238,1571.4,1571.3,8.50318]
["bitfinex","ETHUSD",1673957261850,0.0129158,1571.4,1571.3,21.23148]
["bitfinex","ETHUSD",1673957264216,0.0129158,1571.4,1571.3,8.50318]
["bitfinex","ETHUSD",1673957265051,0.0129158,1571.4,1571.3,14.86733]
["bitfinex","ETHUSD",1673957265371,0.0129158,1571.4,1571.3,8.50318]
["bitfinex","ETHUSD",1673957265685,0.0129158,1571.4,1571.3,9.50318]
["bitfinex","ETHUSD",1673957265914,0.0129158,1571.4,1571.3,15.86733]
["bitfinex","ETHUSD",1673957266469,0.0129158,1571.4,1571.3,20.44495407]
["bitfinex","ETHUSD",1673957266680,33.42227772,1571.8,1571.5,1.29663032]
["bitfinex","ETHUSD",1673957266681,0.066,1571.7,1571.5,1.29663032]
["bitfinex","ETHUSD",1673957266940,0.21927092,1571.8,1571.6,3.2462871]
["bitfinex","ETHUSD",1673957267160,0.21927092,1571.8,1571.6,6.49260303]
["bitfinex","ETHUSD",1673957267472,0.21927092,1571.8,1571.7,6.11662407]
["bitfinex","ETHUSD",1673957267685,0.21927092,1571.8,1571.7,10.09362407]
["bitfinex","ETHUSD",1673957267838,0.21927092,1571.8,1571.7,10.92710683]
["bitfinex","ETHUSD",1673957268211,0.21927092,1571.8,1571.7,14.07166582]
["bitfinex","ETHUSD",1673957268530,0.01,1572.3,1572.0,1.31562551]
["bitfinex","ETHUSD",1673957268671,0.01,1572.3,1572.1,0.23]
["bitfinex","ETHUSD",1673957268672,0.056,1572.3,1572.1,0.23]
["bitfinex","ETHUSD",1673957268885,0.0009158,1572.6,1572.2,11.28762407]
["bitfinex","ETHUSD",1673957269118,0.0009158,1572.6,1572.4,6.3597]
["bitfinex","ETHUSD",1673957269365,0.0009158,1572.6,1572.4,0.066]
["bitfinex","ETHUSD",1673957269743,0.066,1572.9,1572.5,15.83522407]
["bitfinex","ETHUSD",1673957269908,1.423652,1572.9,1572.3,11.4605]
["bitfinex","ETHUSD",1673957270119,4.900752,1572.8,1572.4,1.0]
["bitfinex","ETHUSD",1673957270338,4.900752,1572.8,1572.1,0.82596255]
["bitfinex","ETHUSD",1673957270339,3.0,1572.7,1572.1,0.066]
["bitfinex","ETHUSD",1673957270500,1.448,1572.4,1572.3,1.3]
["bitfinex","ETHUSD",1673957270711,1.9252,1572.4,1572.3,1.3]
["bitfinex","ETHUSD",1673957271047,10.39247918,1572.4,1571.9,0.066]
["bitfinex","ETHUSD",1673957271258,10.39247918,1572.4,1572.1,1.3]
["bitfinex","ETHUSD",1673957271259,5.58453918,1572.3,1572.1,1.3]
["bitfinex","ETHUSD",1673957271590,6.59051,1572.2,1571.8,0.96123058]
["bitfinex","ETHUSD",1673957271802,4.136351,1572.1,1571.8,0.96123058]
["bitfinex","ETHUSD",1673957271953,2.912,1571.9,1571.8,0.96123058]
["bitfinex","ETHUSD",1673957272165,6.6194,1571.9,1571.8,0.96123058]
["bitfinex","ETHUSD",1673957272379,7.33173918,1571.9,1571.5,1.29663032]
["bitfinex","ETHUSD",1673957272604,1.453,1571.6,1571.5,1.29663032]
["bitfinex","ETHUSD",1673957272816,2.4519,1571.6,1571.5,1.29663032]
["bitfinex","ETHUSD",1673957273278,4.55623918,1571.6,1571.5,1.29663032]
["bitfinex","ETHUSD",1673957273470,3.9099,1571.6,1571.5,1.86213032]
["bitfinex","ETHUSD",1673957273888,4.9099,1571.6,1571.5,1.86213032]
["bitfinex","ETHUSD",1673957274329,3.9099,1571.6,1571.5,1.86213032]
["bitfinex","ETHUSD",1673957274643,2.4569,1571.6,1571.5,1.86213032]
["bitfinex","ETHUSD",1673957274802,6.9179,1571.6,1571.5,1.86213032]
["bitfinex","ETHUSD",1673957275008,8.4449,1571.6,1571.5,1.86213032]
["bitfinex","ETHUSD",1673957275277,8.4449,1571.6,1570.9,0.126]
["bitfinex","ETHUSD",1673957275278,1.0,1571.5,1570.9,0.126]
["bitfinex","ETHUSD",1673957275446,1.0,1571.5,1570.5,0.02920002]
["bitfinex","ETHUSD",1673957275447,1.46,1571.0,1570.5,0.02920002]
["bitfinex","ETHUSD",1673957275953,1.461,1571.1,1570.9,1.3]
["bitfinex","ETHUSD",1673957276169,1.452,1571.0,1570.9,1.3]
["bitfinex","ETHUSD",1673957276423,2.452,1571.0,1570.9,1.3]
["bitfinex","ETHUSD",1673957276595,2.9296,1571.0,1570.5,0.09520002]
["bitfinex","ETHUSD",1673957276786,1.46,1570.9,1570.5,1.32920002]
["bitfinex","ETHUSD",1673957277023,1.46,1570.9,1570.5,1.56212002]
["bitfinex","ETHUSD",1673957277278,0.4776,1571.0,1570.5,1.56212002]
["bitfinex","ETHUSD",1673957277492,4.9286,1571.2,1570.6,1.0]
["bitfinex","ETHUSD",1673957277721,1.9286,1571.2,1570.6,1.0]
["bitfinex","ETHUSD",1673957277942,0.4776,1571.2,1570.6,1.0]
["bitfinex","ETHUSD",1673957278109,0.4776,1571.2,1570.7,0.1]
["bitfinex","ETHUSD",1673957278833,0.4776,1571.2,1570.6,1.98727416]
["bitfinex","ETHUSD",1673957279079,1.453,1571.0,1570.6,1.3]
["bitfinex","ETHUSD",1673957279588,1.0,1571.1,1570.6,1.3]
["bitfinex","ETHUSD",1673957279589,1.46,1571.1,1570.6,1.3]
["bitfinex","ETHUSD",1673957280024,0.4776,1571.0,1570.6,1.3]
["bitfinex","ETHUSD",1673957280456,1.46,1571.1,1570.6,1.3]
["bitfinex","ETHUSD",1673957280780,1.64476,1571.1,1570.6,1.3]
["bitfinex","ETHUSD",1673957281097,1.453,1570.8,1570.6,1.3]
["bitfinex","ETHUSD",1673957282408,7.13902,1571.0,1570.6,1.3]
["bitfinex","ETHUSD",1673957282409,1.461,1570.9,1570.6,1.3]
["bitfinex","ETHUSD",1673957283186,3.11662407,1570.8,1570.6,1.3]
["bitfinex","ETHUSD",1673957283403,3.11662407,1570.7,1570.6,1.3]
["bitfinex","ETHUSD",1673957283558,5.02538648,1570.7,1570.6,1.3]
["bitfinex","ETHUSD",1673957283770,7.36699,1570.6,1570.5,0.02920002]
["bitfinex","ETHUSD",1673957283996,12.71741407,1570.6,1570.5,0.02920002]
["bitfinex","ETHUSD",1673957284427,17.17741407,1570.6,1570.5,1.32920002]
["bitfinex","ETHUSD",1673957284643,26.24460772,1570.6,1570.5,1.32920002]
["bitfinex","ETHUSD",1673957284883,26.24460772,1570.6,1570.3,0.0326407]
["bitfinex","ETHUSD",1673957284884,1.0,1570.5,1570.3,0.0326407]
["bitfinex","ETHUSD",1673957285190,18.02102407,1570.4,1570.3,0.0326407]
["bitfinex","ETHUSD",1673957285337,18.08702407,1570.4,1570.3,1.3326407]
["bitfinex","ETHUSD",1673957285552,22.54802407,1570.4,1570.3,1.3326407]
["bitfinex","ETHUSD",1673957285813,24.94095801,1570.4,1570.3,1.3326407]
["bitfinex","ETHUSD",1673957286913,31.65495801,1570.4,1570.1,0.03366202]
["bitfinex","ETHUSD",1673957287125,6.03362407,1570.2,1570.1,0.03366202]
["bitfinex","ETHUSD",1673957287339,29.91335407,1570.2,1570.1,0.03366202]
["bitfinex","ETHUSD",1673957287581,29.91335407,1570.2,1570.1,1.33366202]
["bitfinex","ETHUSD",1673957287803,33.00468948,1570.2,1570.1,1.33366202]
["bitfinex","ETHUSD",1673957288337,7.36902,1570.1,1570.0,0.03366202]
["bitfinex","ETHUSD",1673957288498,23.54956407,1570.1,1570.0,0.03366202]
["bitfinex","ETHUSD",1673957288708,23.54956407,1570.1,1570.0,1.33366202]
["bitfinex","ETHUSD",1673957289071,26.20288866,1570.1,1570.0,1.33366202]
["bitfinex","ETHUSD",1673957290170,27.66188866,1570.1,1570.0,1.33366202]
["bitfinex","ETHUSD",1673957290437,1.333,1570.0,1569.7,0.04549362]
["bitfinex","ETHUSD",1673957290595,6.03262407,1569.8,1569.7,0.04549362]
["bitfinex","ETHUSD",1673957290810,5.62812892,1569.8,1569.7,0.04549362]
["bitfinex","ETHUSD",1673957291118,8.56199081,1569.8,1569.7,0.04549362]
["bitfinex","ETHUSD",1673957291342,11.13799081,1569.8,1569.5,0.04984795]
["bitfinex","ETHUSD",1673957291586,17.91866407,1569.6,1569.5,0.04984795]
["bitfinex","ETHUSD",1673957291758,21.46276407,1569.6,1569.5,0.04984795]
["bitfinex","ETHUSD",1673957291967,21.69276407,1569.6,1569.5,0.04984795]
["bitfinex","ETHUSD",1673957292179,15.85076407,1569.6,1569.5,0.04984795]
["bitfinex","ETHUSD",1673957292438,14.55376407,1569.6,1569.5,0.04984795]
["bitfinex","ETHUSD",1673957293479,18.58026848,1569.6,1569.5,0.04984795]
["bitfinex","ETHUSD",1673957294294,24.95130848,1569.6,1569.5,0.04984795]
["bitfinex","ETHUSD",1673957296307,19.63280407,1569.6,1569.5,0.04984795]
["bitfinex","ETHUSD",1673957296483,19.15470407,1569.6,1569.5,0.04984795]
["bitfinex","ETHUSD",1673957296905,17.46833599,1569.6,1569.5,0.04984795]
["bitfinex","ETHUSD",1673957297147,14.46833599,1569.6,1569.5,0.04984795]
["bitfinex","ETHUSD",1673957297320,8.09729599,1569.6,1569.5,0.04984795]
["bitfinex","ETHUSD",1673957298745,14.46833599,1569.6,1569.5,0.04984795]
["bitfinex","ETHUSD",1673957299127,19.01133599,1569.6,1569.5,0.04984795]
["bitfinex","ETHUSD",1673957301300,2.07997013,1569.6,1569.5,1.16784795]
["bitfinex","ETHUSD",1673957301514,6.36877,1570.2,1569.6,1.0]
["bitfinex","ETHUSD",1673957301515,0.002,1569.9,1569.6,1.0]
["bitfinex","ETHUSD",1673957301830,0.002,1569.9,1569.5,9.77646744]
["bitfinex","ETHUSD",1673957301831,0.014,1569.9,1569.5,9.77646744]
["bitfinex","ETHUSD",1673957302189,6.43464,1570.2,1569.5,9.77646744]
["bitfinex","ETHUSD",1673957302436,3.11662407,1570.1,1569.5,9.14303515]
["bitfinex","ETHUSD",1673957302659,3.11662407,1570.1,1569.6,0.91430351]
["bitfinex","ETHUSD",1673957303026,6.43464,1570.2,1569.7,1.0]
["bitfinex","ETHUSD",1673957303244,0.066,1570.2,1569.8,1.288]
["bitfinex","ETHUSD",1673957303449,6.36763,1570.5,1569.8,1.288]
["bitfinex","ETHUSD",1673957303450,0.066,1570.5,1570.0,6.36942]
["bitfinex","ETHUSD",1673957303724,3.11662407,1570.5,1570.0,6.43542]
["bitfinex","ETHUSD",1673957303888,3.11662407,1570.5,1570.1,0.643542]
["bitfinex","ETHUSD",1673957304098,3.11662407,1570.5,1570.1,1.643542]
["bitfinex","ETHUSD",1673957304307,3.11662407,1570.5,1570.1,0.643542]
["bitfinex","ETHUSD",1673957304501,3.11662407,1570.5,1569.9,2.297]
["bitfinex","ETHUSD",1673957304721,3.11662407,1570.4,1570.0,1.0]
["bitfinex","ETHUSD",1673957305174,3.11662407,1570.3,1569.8,3.563]
["bitfinex","ETHUSD",1673957305500,3.11662407,1570.3,1569.7,14.8864]
["bitfinex","ETHUSD",1673957305868,3.11662407,1570.3,1569.7,5.351]
["bitfinex","ETHUSD",1673957306076,3.11662407,1570.3,1569.8,0.5351]
["bitfinex","ETHUSD",1673957306933,3.11662407,1570.3,1569.9,1.0]
["bitfinex","ETHUSD",1673957307141,0.066,1570.4,1569.9,1.0]
["bitfinex","ETHUSD",1673957307441,3.11662407,1570.4,1570.0,0.00886879]
["bitfinex","ETHUSD",1673957308304,3.11662407,1570.3,1570.0,0.00886879]
["bitfinex","ETHUSD",1673957310423,3.11662407,1570.3,1569.8,0.5351]
["bitfinex","ETHUSD",1673957310424,3.11662407,1570.2,1569.8,0.5351]
["bitfinex","ETHUSD",1673957310842,3.11662407,1570.2,1569.6,19.17840351]
["bitfinex","ETHUSD",1673957311034,3.11662407,1570.2,1569.7,2.288]
["bitfinex","ETHUSD",1673957311444,9.48526407,1570.2,1569.7,2.288]
["bitfinex","ETHUSD",1673957311653,9.55126407,1570.2,1569.7,1.288]
["bitfinex","ETHUSD",1673957311867,9.55126407,1570.2,1569.8,1.0]
["bitfinex","ETHUSD",1673957312117,9.55126407,1570.2,1569.8,0.2288]
["bitfinex","ETHUSD",1673957312513,9.55126407,1570.2,1569.8,1.2288]
["bitfinex","ETHUSD",1673957312750,9.55126407,1570.2,1569.8,0.2288]
["bitfinex","ETHUSD",1673957313129,3.11662407,1570.1,1569.8,0.2288]
["bitfinex","ETHUSD",1673957313649,9.48565407,1570.1,1569.6,8.63908351]
["bitfinex","ETHUSD",1673957313858,0.066,1570.1,1569.8,1.0]
["bitfinex","ETHUSD",1673957314072,0.4779,1570.3,1569.8,1.297]
["bitfinex","ETHUSD",1673957314328,3.11662407,1570.2,1569.8,7.66696]
["bitfinex","ETHUSD",1673957314536,3.11862407,1570.2,1569.8,7.73096]
["bitfinex","ETHUSD",1673957314751,3.11662407,1570.2,1569.9,0.773096]
["bitfinex","ETHUSD",1673957315872,9.48523407,1570.2,1569.9,0.773096]
["bitfinex","ETHUSD",1673957316126,9.55123407,1570.2,1569.7,14.09484]
["bitfinex","ETHUSD",1673957316307,9.55123407,1570.2,1569.7,14.10371048]
["bitfinex","ETHUSD",1673957317064,0.066,1570.2,1569.7,14.10371048]
["bitfinex","ETHUSD",1673957317271,6.43385,1570.4,1569.7,14.10371048]
["bitfinex","ETHUSD",1673957317502,12.73733,1570.2,1569.7,7.73315048]
["bitfinex","ETHUSD",1673957317658,3.11662407,1570.1,1569.7,7.73315048]
["bitfinex","ETHUSD",1673957317868,4.11662407,1570.0,1569.7,0.07487048]
["bitfinex","ETHUSD",1673957318115,3.11662407,1569.9,1569.5,9.26010035]
["bitfinex","ETHUSD",1673957318392,9.48686407,1569.8,1569.5,0.11060035]
["bitfinex","ETHUSD",1673957318606,9.55286407,1569.8,1569.5,0.04460035]
["bitfinex","ETHUSD",1673957320278,0.066,1569.8,1569.5,0.04460035]
["bitfinex","ETHUSD",1673957320488,6.8474,1570.0,1569.5,0.04460035]
["bitfinex","ETHUSD",1673957320489,0.5439,1570.0,1569.5,14.06776178]
["bitfinex","ETHUSD",1673957320824,0.5439,1570.0,1569.5,14.13376178]
["bitfinex","ETHUSD",1673957320825,3.59452407,1570.0,1569.5,14.13376178]
["bitfinex","ETHUSD",1673957321049,9.96400407,1570.0,1569.5,7.76231178]
["bitfinex","ETHUSD",1673957321265,6.37031,1569.8,1569.5,0.11060035]
["bitfinex","ETHUSD",1673957321451,9.55293407,1569.8,1569.5,0.04460035]
["bitfinex","ETHUSD",1673957321851,10.03093407,1569.8,1569.5,0.04460035]
["bitfinex","ETHUSD",1673957323066,3.66062407,1569.8,1569.5,0.04460035]
["bitfinex","ETHUSD",1673957323278,3.59462407,1569.8,1569.5,0.04460035]
["bitfinex","ETHUSD",1673957323996,9.96494407,1569.8,1569.5,0.04460035]
["bitfinex","ETHUSD",1673957324226,3.11662407,1569.7,1569.5,0.04460035]
["bitfinex","ETHUSD",1673957324432,9.48735407,1569.7,1569.5,0.04460035]
["bitfinex","ETHUSD",1673957324751,9.55335407,1569.7,1569.5,0.04460035]
["bitfinex","ETHUSD",1673957325666,3.18262407,1569.7,1569.5,0.04460035]
["bitfinex","ETHUSD",1673957325851,3.11662407,1569.7,1569.5,0.04460035]
["bitfinex","ETHUSD",1673957326791,6.43632,1569.8,1569.5,0.04460035]
["bitfinex","ETHUSD",1673957327044,9.55294407,1569.8,1569.5,0.04460035]
["bitfinex","ETHUSD",1673957327666,3.18262407,1569.8,1569.5,0.78747065]
["bitfinex","ETHUSD",1673957327881,3.11662407,1569.8,1569.5,7.16773227]
["bitfinex","ETHUSD",1673957328094,0.066,1569.9,1569.5,13.60518227]
["bitfinex","ETHUSD",1673957328322,3.11662407,1569.9,1569.5,19.97663227]
["bitfinex","ETHUSD",1673957329065,9.48646407,1569.9,1569.5,7.23373227]
["bitfinex","ETHUSD",1673957329227,9.48646407,1569.9,1569.5,0.86234227]
["bitfinex","ETHUSD",1673957329228,9.55246407,1569.9,1569.5,0.86234227]
["bitfinex","ETHUSD",1673957329424,15.92230407,1569.9,1569.5,0.79634227]
["bitfinex","ETHUSD",1673957329630,15.92230407,1569.9,1569.5,0.05347197]
["bitfinex","ETHUSD",1673957329631,3.11662407,1569.8,1569.5,0.05347197]
["bitfinex","ETHUSD",1673957329842,0.066,1569.9,1569.5,12.79615197]
["bitfinex","ETHUSD",1673957330145,3.11662407,1569.9,1569.5,19.23360197]
["bitfinex","ETHUSD",1673957331035,2.1682023,1569.9,1569.5,19.23360197]
["bitfinex","ETHUSD",1673957332281,2.1682023,1569.9,1569.5,16.49070197]
["bitfinex","ETHUSD",1673957332515,2.1682023,1569.9,1569.5,18.77760335]
["bitfinex","ETHUSD",1673957333053,8.5380923,1569.9,1569.5,18.77760335]
["bitfinex","ETHUSD",1673957333369,8.6040923,1569.9,1569.5,18.77760335]
["bitfinex","ETHUSD",1673957335204,14.9739823,1569.9,1569.5,18.77760335]
["bitfinex","ETHUSD",1673957335415,14.9739823,1569.9,1569.5,25.14905335]
["bitfinex","ETHUSD",1673957335416,8.6040923,1569.9,1569.5,25.14905335]
["bitfinex","ETHUSD",1673957335623,0.066,1569.9,1569.7,1.0]
["bitfinex","ETHUSD",1673957335958,0.4779,1570.1,1569.8,6.37023]
["bitfinex","ETHUSD",1673957336174,3.11662407,1570.1,1569.8,6.43623]
["bitfinex","ETHUSD",1673957336729,0.066,1570.2,1569.9,1.297]
["bitfinex","ETHUSD",1673957336903,0.94766,1570.2,1569.9,14.03623]
["bitfinex","ETHUSD",1673957337124,0.94766,1570.2,1570.0,1.403623]
["bitfinex","ETHUSD",1673957337469,1.423652,1570.3,1570.0,7.772983]
["bitfinex","ETHUSD",1673957337470,0.94766,1570.3,1570.0,7.772983]
["bitfinex","ETHUSD",1673957337620,1.49146,1570.4,1570.1,1.0]
["bitfinex","ETHUSD",1673957337830,1.42546,1570.4,1570.0,14.208403]
["bitfinex","ETHUSD",1673957338037,0.94766,1570.4,1570.1,12.73759]
["bitfinex","ETHUSD",1673957338250,0.94766,1570.4,1570.2,1.273759]
["bitfinex","ETHUSD",1673957338515,0.94766,1570.4,1570.2,7.642349]
["bitfinex","ETHUSD",1673957338724,4.27602328,1570.6,1570.4,12.7356]
["bitfinex","ETHUSD",1673957338725,1.01366,1570.6,1570.4,12.7356]
["bitfinex","ETHUSD",1673957338937,0.94766,1570.6,1570.4,12.8016]
["bitfinex","ETHUSD",1673957339092,0.94766,1570.6,1570.5,1.28016]
["bitfinex","ETHUSD",1673957340405,2.371312,1570.6,1570.5,1.28016]
["bitfinex","ETHUSD",1673957340612,2.371312,1570.6,1570.3,12.81082709]
["bitfinex","ETHUSD",1673957340825,2.371312,1570.6,1570.4,1.289]
["bitfinex","ETHUSD",1673957340995,0.94766,1570.5,1570.3,1.29386709]
["bitfinex","ETHUSD",1673957343715,0.94766,1570.4,1570.2,0.066]
["bitfinex","ETHUSD",1673957344008,4.06428407,1570.3,1570.1,0.064]
["bitfinex","ETHUSD",1673957344140,4.06428407,1570.3,1569.9,6.4356]
["bitfinex","ETHUSD",1673957344350,0.94766,1570.3,1569.9,12.80543]
["bitfinex","ETHUSD",1673957344993,0.94766,1570.3,1569.9,0.066]
["bitfinex","ETHUSD",1673957344994,0.94766,1570.2,1569.9,0.066]
["bitfinex","ETHUSD",1673957345220,0.94766,1570.2,1569.8,6.43595]
["bitfinex","ETHUSD",1673957345221,1.042426,1570.2,1569.8,6.43595]
["bitfinex","ETHUSD",1673957345849,1.042426,1570.2,1569.8,12.80618]
["bitfinex","ETHUSD",1673957346059,0.94766,1570.2,1569.8,12.80618]
["bitfinex","ETHUSD",1673957347110,0.94766,1570.2,1569.8,12.81504992]
["bitfinex","ETHUSD",1673957348408,0.94766,1570.2,1569.9,1.0]
["bitfinex","ETHUSD",1673957348621,0.94766,1570.2,1569.9,7.36971]
["bitfinex","ETHUSD",1673957348936,10.43294407,1570.2,1569.9,0.066]
["bitfinex","ETHUSD",1673957349255,14.62585669,1570.2,1569.8,0.00886992]
["bitfinex","ETHUSD",1673957349472,13.20220469,1570.2,1569.8,0.00886992]
["bitfinex","ETHUSD",1673957349619,14.62585669,1570.2,1569.8,0.00886992]
["bitfinex","ETHUSD",1673957349831,0.94766,1570.1,1569.7,6.43632]
["bitfinex","ETHUSD",1673957350088,10.43341407,1570.1,1569.7,6.43632]
["bitfinex","ETHUSD",1673957350262,0.4779,1570.0,1569.7,6.43632]
["bitfinex","ETHUSD",1673957350613,0.4779,1570.0,1569.7,0.066]
["bitfinex","ETHUSD",1673957350614,9.48611407,1570.0,1569.7,0.066]
["bitfinex","ETHUSD",1673957350790,9.55211407,1570.0,1569.6,6.43688]
["bitfinex","ETHUSD",1673957351209,0.066,1570.0,1569.7,1.295]
["bitfinex","ETHUSD",1673957351428,1.42556,1570.1,1569.8,6.49961]
["bitfinex","ETHUSD",1673957351664,4.54218407,1570.1,1569.8,6.56561]
["bitfinex","ETHUSD",1673957351824,3.11662407,1570.1,1569.8,6.56561]
["bitfinex","ETHUSD",1673957352028,4.06428407,1570.1,1569.8,6.56561]
["bitfinex","ETHUSD",1673957352842,3.11662407,1570.1,1569.8,6.56561]
["bitfinex","ETHUSD",1673957352990,4.06428407,1570.1,1569.8,6.56561]
["bitfinex","ETHUSD",1673957355113,4.06428407,1570.1,1569.8,6.56222744]
["bitfinex","ETHUSD",1673957355763,2.915212,1570.2,1569.8,19.30268744]
["bitfinex","ETHUSD",1673957355932,0.94766,1570.2,1569.9,0.65622274]
["bitfinex","ETHUSD",1673957356145,0.002,1570.2,1570.0,19.10826]
["bitfinex","ETHUSD",1673957356461,1.42556,1570.3,1570.1,1.297]
["bitfinex","ETHUSD",1673957356462,0.94766,1570.3,1570.1,1.297]
["bitfinex","ETHUSD",1673957356674,0.94766,1570.3,1570.0,6.43542]
["bitfinex","ETHUSD",1673957356862,0.94766,1570.3,1570.0,8.21085027]
["bitfinex","ETHUSD",1673957357337,2.371312,1570.3,1570.0,8.21085027]
["bitfinex","ETHUSD",1673957357551,2.373312,1570.3,1570.0,8.20885027]
["bitfinex","ETHUSD",1673957357745,2.371312,1570.3,1570.0,8.21085027]
["bitfinex","ETHUSD",1673957358339,0.94766,1570.3,1570.0,8.21085027]
["bitfinex","ETHUSD",1673957359009,0.94766,1570.3,1570.0,20.94969027]
["bitfinex","ETHUSD",1673957359227,1.01366,1570.4,1570.2,6.36861]
["bitfinex","ETHUSD",1673957359397,0.94766,1570.4,1570.2,6.43461]
["bitfinex","ETHUSD",1673957359613,2.371312,1570.4,1570.2,6.43461]
["bitfinex","ETHUSD",1673957359824,2.371312,1570.4,1570.2,7.73461]
["bitfinex","ETHUSD",1673957361297,2.371312,1570.4,1570.2,1.366]
["bitfinex","ETHUSD",1673957361521,2.371312,1570.3,1570.2,1.3]
["bitfinex","ETHUSD",1673957362469,1.423652,1570.3,1570.2,1.3]
["bitfinex","ETHUSD",1673957362690,2.37581745,1570.3,1570.2,1.3]
["bitfinex","ETHUSD",1673957362916,0.95216545,1570.3,1570.2,1.3]
["bitfinex","ETHUSD",1673957363074,2.37581745,1570.3,1570.2,1.3]
["bitfinex","ETHUSD",1673957363283,0.95216545,1570.3,1570.2,1.3]
["bitfinex","ETHUSD",1673957363914,1.423652,1570.3,1570.2,1.3]
["bitfinex","ETHUSD",1673957364144,1.423652,1570.3,1570.0,0.066]
["bitfinex","ETHUSD",1673957364145,5.93421711,1570.3,1570.0,0.066]
["bitfinex","ETHUSD",1673957364332,5.93421711,1570.3,1569.8,6.37001]
["bitfinex","ETHUSD",1673957364333,2.38073317,1570.1,1569.8,0.066]
["bitfinex","ETHUSD",1673957364547,2.38073317,1570.1,1569.5,11.41060035]
["bitfinex","ETHUSD",1673957364548,1.42874821,1569.9,1569.5,11.41060035]
["bitfinex","ETHUSD",1673957364752,4.21199068,1569.8,1569.5,11.41060035]
["bitfinex","ETHUSD",1673957365012,5.64073889,1569.8,1569.5,11.41060035]
["bitfinex","ETHUSD",1673957365174,12.07701889,1569.8,1569.5,10.11060035]
["bitfinex","ETHUSD",1673957365380,4.06911586,1569.7,1569.5,10.11060035]
["bitfinex","ETHUSD",1673957366962,10.43980586,1569.7,1569.5,10.11060035]
["bitfinex","ETHUSD",1673957367220,13.03543575,1569.7,1569.5,10.11060035]
["bitfinex","ETHUSD",1673957368174,3.11662407,1569.6,1569.5,10.11060035]
["bitfinex","ETHUSD",1673957368488,9.48766407,1569.6,1569.5,10.11060035]
["bitfinex","ETHUSD",1673957368695,9.55366407,1569.6,1569.5,10.11060035]
["bitfinex","ETHUSD",1673957369374,3.18262407,1569.6,1569.5,10.11060035]
["bitfinex","ETHUSD",1673957369712,3.11662407,1569.6,1569.5,10.11060035]
["bitfinex","ETHUSD",1673957370139,0.4781,1569.6,1569.5,10.11060035]
["bitfinex","ETHUSD",1673957370670,6.91469,1569.7,1569.5,10.11060035]
["bitfinex","ETHUSD",1673957370882,10.03131407,1569.7,1569.5,10.11060035]
["bitfinex","ETHUSD",1673957371802,12.54726714,1569.7,1569.5,10.11060035]
["bitfinex","ETHUSD",1673957372226,12.54726714,1569.7,1569.5,10.10860035]
["bitfinex","ETHUSD",1673957372437,12.54726714,1569.7,1569.5,10.11060035]
["bitfinex","ETHUSD",1673957372997,18.91795714,1569.7,1569.5,10.11060035]
["bitfinex","ETHUSD",1673957373538,25.28864714,1569.7,1569.5,10.11060035]
["bitfinex","ETHUSD",1673957373844,1.69527363,1569.6,1569.5,10.11060035]
["bitfinex","ETHUSD",1673957373993,8.06631363,1569.6,1569.5,10.11060035]
["bitfinex","ETHUSD",1673957374206,8.06631363,1569.6,1569.5,1.05313514]
["bitfinex","ETHUSD",1673957374207,32.18775087,1569.6,1569.5,1.05313514]
["bitfinex","ETHUSD",1673957374442,32.18775087,1569.6,1569.5,0.44208705]
["bitfinex","ETHUSD",1673957374443,32.18710063,1569.6,1569.5,0.44208705]
["bitfinex","ETHUSD",1673957374658,34.5678338,1569.6,1569.5,0.44208705]
["bitfinex","ETHUSD",1673957374895,36.09940008,1569.6,1569.5,0.44208705]
["bitfinex","ETHUSD",1673957375050,32.66585087,1569.6,1569.5,0.44208705]
["bitfinex","ETHUSD",1673957375269,36.10342183,1569.6,1569.5,0.44208705]
["bitfinex","ETHUSD",1673957375605,32.66585087,1569.6,1569.5,0.44208705]
["bitfinex","ETHUSD",1673957375784,1.0,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957376083,25.22642867,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957376296,24.34241394,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957376487,26.24244414,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957376699,23.86725174,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957376878,29.23870174,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957377298,28.28884184,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957379078,29.23870174,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957379288,28.28884184,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957379780,28.05884184,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957380351,0.066,1569.5,1569.4,1.19359111]
["bitfinex","ETHUSD",1673957380680,0.066,1569.8,1569.4,1.19359111]
["bitfinex","ETHUSD",1673957380861,3.11662407,1569.8,1569.4,1.19359111]
["bitfinex","ETHUSD",1673957381074,4.06648397,1569.8,1569.4,1.19359111]
["bitfinex","ETHUSD",1673957381302,3.11662407,1569.8,1569.4,1.19359111]
["bitfinex","ETHUSD",1673957381704,3.11662407,1569.8,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957382234,9.48689407,1569.8,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957382447,3.11662407,1569.7,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957382711,15.85808407,1569.7,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957382861,16.40208407,1569.7,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957383071,3.11662407,1569.6,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957383332,6.37145,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957383523,6.43745,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957383866,9.55407407,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957387169,11.78373948,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957387606,9.55407407,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957388953,15.92552407,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957391637,22.29697407,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957393950,22.77507407,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957394142,22.29697407,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957394366,25.21160448,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957395683,26.73060448,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957395895,27.20870448,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957396328,26.97870448,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957396542,27.20870448,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957397385,28.15856438,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957398301,29.58358648,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957398632,28.15856438,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957398837,29.93072658,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957399100,37.18233797,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957399262,37.65734607,1569.5,1569.4,0.07559111]
["bitfinex","ETHUSD",1673957399929,37.66013029,1569.5,1569.4,0.07296748]
["bitfinex","ETHUSD",1673957400331,36.60536509,1569.5,1569.4,0.07296748]
["bitfinex","ETHUSD",1673957400551,37.66046446,1569.5,1569.4,0.07296748]
["bitfinex","ETHUSD",1673957400797,35.78646785,1569.5,1569.4,0.07296748]
["bitfinex","ETHUSD",1673957401520,33.88643765,1569.5,1569.4,0.07296748]
["bitfinex","ETHUSD",1673957402744,31.50570448,1569.5,1569.4,0.07296748]
["bitfinex","ETHUSD",1673957402986,45.33332484,1569.5,1569.3,0.05488541]
["bitfinex","ETHUSD",1673957403199,45.33332484,1569.5,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957403200,23.12026161,1569.4,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957403519,30.98907682,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957403735,34.76327682,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957404309,36.66939079,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957404522,39.58239079,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957404733,42.4970212,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957404977,40.11360845,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957405590,37.46779591,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957407952,41.7778212,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957408161,42.0078212,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957408796,41.39880447,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957409000,44.83380293,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957409565,40.57990723,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957410786,21.56457338,1569.3,1569.2,1.17542374]
["bitfinex","ETHUSD",1673957411015,7.39097735,1569.3,1569.2,1.17542374]
["bitfinex","ETHUSD",1673957411354,7.39097735,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957411718,7.39097735,1569.3,1569.2,1.17542374]
["bitfinex","ETHUSD",1673957411982,1.01871735,1569.3,1569.2,1.17542374]
["bitfinex","ETHUSD",1673957412140,4.06934142,1569.3,1569.2,1.17542374]
["bitfinex","ETHUSD",1673957412351,3.11662407,1569.3,1569.2,1.17542374]
["bitfinex","ETHUSD",1673957413452,3.11662407,1569.3,1569.2,1.29296611]
["bitfinex","ETHUSD",1673957414029,1.01871735,1569.4,1569.2,1.29296611]
["bitfinex","ETHUSD",1673957414238,4.06934142,1569.4,1569.2,1.29296611]
["bitfinex","ETHUSD",1673957415139,0.95271735,1569.4,1569.2,1.29296611]
["bitfinex","ETHUSD",1673957415453,1.49507603,1569.5,1569.2,1.29296611]
["bitfinex","ETHUSD",1673957415454,0.95271735,1569.5,1569.2,1.29296611]
["bitfinex","ETHUSD",1673957415818,0.95271735,1569.5,1569.3,1.0]
["bitfinex","ETHUSD",1673957416621,0.95271735,1569.4,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957419764,2.38179338,1569.4,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957419919,0.95271735,1569.4,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957421663,3.11662407,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957421877,5.49841745,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957422047,4.13534142,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957422245,5.49841745,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957422456,5.56441745,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957422703,7.64144969,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957423290,14.01370969,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957423676,26.75121222,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957423978,27.22941222,1569.3,1569.2,0.05742374]
["bitfinex","ETHUSD",1673957424867,27.22941222,1569.3,1569.2,0.05535333]
["bitfinex","ETHUSD",1673957425864,25.32378906,1569.3,1569.2,0.05535333]
["bitfinex","ETHUSD",1673957426384,37.05008936,1569.3,1569.2,0.05535333]
["bitfinex","ETHUSD",1673957426591,37.2794007,1569.3,1569.2,0.05535333]
["bitfinex","ETHUSD",1673957426819,1.0,1569.2,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957426975,15.63512363,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957427175,18.8177477,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957429333,19.77087181,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957430229,18.31287181,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957430543,16.88270818,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957430754,18.39910455,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957430959,9.55610407,1569.0,1568.9,1.16593986]
["bitfinex","ETHUSD",1673957431207,0.066,1569.0,1568.9,1.16593986]
["bitfinex","ETHUSD",1673957431379,7.32659411,1569.1,1568.9,1.16593986]
["bitfinex","ETHUSD",1673957431380,7.39259411,1569.1,1568.9,1.16593986]
["bitfinex","ETHUSD",1673957431588,10.50921818,1569.1,1568.9,1.16593986]
["bitfinex","ETHUSD",1673957432011,9.55609407,1569.1,1568.9,1.16593986]
["bitfinex","ETHUSD",1673957432231,10.50921818,1569.1,1568.9,1.16593986]
["bitfinex","ETHUSD",1673957432431,3.18262407,1569.1,1568.9,1.28837284]
["bitfinex","ETHUSD",1673957432829,0.066,1569.2,1569.1,0.94886778]
["bitfinex","ETHUSD",1673957433124,8.75554774,1569.3,1569.1,0.94886778]
["bitfinex","ETHUSD",1673957433125,8.82154774,1569.3,1569.1,0.94886778]
["bitfinex","ETHUSD",1673957433272,11.93817181,1569.3,1569.1,0.94886778]
["bitfinex","ETHUSD",1673957433479,11.93817181,1569.3,1569.1,1.17729248]
["bitfinex","ETHUSD",1673957434059,0.95312411,1569.2,1569.1,0.94886778]
["bitfinex","ETHUSD",1673957436007,4.13574818,1569.3,1569.1,0.94886778]
["bitfinex","ETHUSD",1673957436192,4.06974818,1569.3,1569.1,0.94886778]
["bitfinex","ETHUSD",1673957436362,3.11662407,1569.3,1569.1,0.94886778]
["bitfinex","ETHUSD",1673957437283,4.06974818,1569.3,1569.1,0.94886778]
["bitfinex","ETHUSD",1673957437856,3.11662407,1569.3,1569.1,0.94886778]
["bitfinex","ETHUSD",1673957438383,4.06974818,1569.3,1569.1,0.94886778]
["bitfinex","ETHUSD",1673957439703,15.19333774,1569.4,1569.1,0.94886778]
["bitfinex","ETHUSD",1673957439952,11.93784181,1569.4,1569.1,1.17817992]
["bitfinex","ETHUSD",1673957442005,10.50767818,1569.4,1569.1,1.17817992]
["bitfinex","ETHUSD",1673957442429,1.01912411,1569.4,1569.1,2.63917992]
["bitfinex","ETHUSD",1673957442746,0.95512411,1569.4,1569.1,15.38528992]
["bitfinex","ETHUSD",1673957442965,3.40104847,1569.5,1569.1,15.38528992]
["bitfinex","ETHUSD",1673957442966,2.44928774,1569.5,1569.1,15.45128992]
["bitfinex","ETHUSD",1673957443195,5.49991181,1569.5,1569.2,7.91773899]
["bitfinex","ETHUSD",1673957443383,5.56591181,1569.5,1569.2,7.98373899]
["bitfinex","ETHUSD",1673957443621,5.56591181,1569.5,1569.2,1.61112899]
["bitfinex","ETHUSD",1673957443880,11.93739181,1569.5,1569.2,1.54512899]
["bitfinex","ETHUSD",1673957444733,5.56591181,1569.5,1569.2,7.91772899]
["bitfinex","ETHUSD",1673957444889,5.56591181,1569.5,1569.2,7.98372899]
["bitfinex","ETHUSD",1673957445660,11.93737181,1569.5,1569.2,7.98372899]
["bitfinex","ETHUSD",1673957446190,2.44928774,1569.5,1569.2,7.98372899]
["bitfinex","ETHUSD",1673957446346,0.95312411,1569.5,1569.3,0.7983729]
["bitfinex","ETHUSD",1673957447127,0.95312411,1569.5,1569.2,20.72906899]
["bitfinex","ETHUSD",1673957447708,2.38328774,1569.5,1569.2,20.72906899]
["bitfinex","ETHUSD",1673957448250,0.95312411,1569.5,1569.2,20.72906899]
["bitfinex","ETHUSD",1673957448468,2.38328774,1569.5,1569.2,20.72906899]
["bitfinex","ETHUSD",1673957448677,0.95312411,1569.5,1569.2,20.72906899]
["bitfinex","ETHUSD",1673957449547,0.95312411,1569.5,1569.2,14.35639899]
["bitfinex","ETHUSD",1673957449761,7.32458411,1569.5,1569.2,14.35639899]
["bitfinex","ETHUSD",1673957449975,7.39058411,1569.5,1569.2,14.35639899]
["bitfinex","ETHUSD",1673957450124,8.82074774,1569.5,1569.2,14.35639899]
["bitfinex","ETHUSD",1673957451571,2.44928774,1569.5,1569.3,1.4356399]
["bitfinex","ETHUSD",1673957451782,2.44928774,1569.6,1569.3,20.5521699]
["bitfinex","ETHUSD",1673957451932,0.95312411,1569.6,1569.3,22.0751699]
["bitfinex","ETHUSD",1673957456450,7.32419411,1569.6,1569.3,9.3306499]
["bitfinex","ETHUSD",1673957456720,7.39019411,1569.6,1569.3,6.43801]
["bitfinex","ETHUSD",1673957457723,0.95312411,1569.5,1569.3,0.066]
["bitfinex","ETHUSD",1673957457935,0.95312411,1569.5,1569.2,9.42957899]
["bitfinex","ETHUSD",1673957458136,7.32467411,1569.5,1569.2,9.42957899]
["bitfinex","ETHUSD",1673957458345,7.39067411,1569.5,1569.2,9.42957899]
["bitfinex","ETHUSD",1673957458626,7.39067411,1569.5,1569.2,7.88445]
["bitfinex","ETHUSD",1673957459119,6.43755,1569.5,1569.2,7.88445]
["bitfinex","ETHUSD",1673957460059,7.39067411,1569.5,1569.2,7.88445]
["bitfinex","ETHUSD",1673957460276,13.76222411,1569.5,1569.2,0.066]
["bitfinex","ETHUSD",1673957460817,13.76222411,1569.5,1569.1,34.13980375]
["bitfinex","ETHUSD",1673957461598,13.76222411,1569.5,1569.1,30.97465778]
["bitfinex","ETHUSD",1673957465817,7.39067411,1569.5,1569.1,30.97465778]
["bitfinex","ETHUSD",1673957466027,7.39067411,1569.5,1569.2,1.0]
["bitfinex","ETHUSD",1673957466028,0.066,1569.5,1569.2,1.0]
["bitfinex","ETHUSD",1673957466260,11.93695181,1569.6,1569.3,6.37226]
["bitfinex","ETHUSD",1673957466442,11.93695181,1569.6,1569.3,6.43826]
["bitfinex","ETHUSD",1673957466679,0.95312411,1569.5,1569.3,0.066]
["bitfinex","ETHUSD",1673957466897,0.95312411,1569.5,1569.2,12.81085]
["bitfinex","ETHUSD",1673957467129,0.95312411,1569.5,1569.2,15.90822178]
["bitfinex","ETHUSD",1673957467283,11.93695181,1569.6,1569.2,22.28089178]
["bitfinex","ETHUSD",1673957467740,10.50678818,1569.6,1569.2,22.28089178]
["bitfinex","ETHUSD",1673957468018,4.13574818,1569.6,1569.2,22.28089178]
["bitfinex","ETHUSD",1673957468229,4.06974818,1569.6,1569.3,1.0]
["bitfinex","ETHUSD",1673957468493,0.95312411,1569.6,1569.3,14.19621]
["bitfinex","ETHUSD",1673957468648,0.95312411,1569.6,1569.3,14.26221]
["bitfinex","ETHUSD",1673957468860,7.32419411,1569.6,1569.3,14.26221]
["bitfinex","ETHUSD",1673957469070,7.39019411,1569.6,1569.3,14.26221]
["bitfinex","ETHUSD",1673957469341,8.82035774,1569.6,1569.3,14.26221]
["bitfinex","ETHUSD",1673957470283,0.95312411,1569.5,1569.3,14.26221]
["bitfinex","ETHUSD",1673957470507,0.95312411,1569.5,1569.3,15.18339918]
["bitfinex","ETHUSD",1673957471854,2.38328774,1569.6,1569.4,1.461]
["bitfinex","ETHUSD",1673957472023,1.97288484,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1673957472024,1.01912411,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1673957472384,2.38328774,1569.8,1569.6,14.26808]
["bitfinex","ETHUSD",1673957472539,0.95312411,1569.8,1569.6,23.34038896]
["bitfinex","ETHUSD",1673957475114,2.38328774,1569.8,1569.6,23.34038896]
["bitfinex","ETHUSD",1673957475437,0.95312411,1569.8,1569.6,23.34038896]
["bitfinex","ETHUSD",1673957475587,0.95312411,1569.8,1569.6,16.96934896]
["bitfinex","ETHUSD",1673957475949,2.38328774,1569.8,1569.6,0.066]
["bitfinex","ETHUSD",1673957476175,2.38328774,1569.8,1569.5,12.81080964]
["bitfinex","ETHUSD",1673957476176,0.95312411,1569.7,1569.5,12.81080964]
["bitfinex","ETHUSD",1673957476322,0.95312411,1569.7,1569.5,6.43951964]
["bitfinex","ETHUSD",1673957476780,2.38328774,1569.7,1569.5,6.43951964]
["bitfinex","ETHUSD",1673957477111,0.95312411,1569.6,1569.5,6.43951964]
["bitfinex","ETHUSD",1673957477880,0.95312411,1569.6,1569.5,0.06845964]
["bitfinex","ETHUSD",1673957477881,2.62821651,1569.6,1569.5,0.06845964]
["bitfinex","ETHUSD",1673957478093,2.62821651,1569.6,1569.5,0.00245964]
["bitfinex","ETHUSD",1673957478264,1.6750924,1569.6,1569.5,0.00245964]
["bitfinex","ETHUSD",1673957479147,2.62860182,1569.6,1569.5,0.00245964]
["bitfinex","ETHUSD",1673957480510,2.38367305,1569.6,1569.5,0.00245964]
["bitfinex","ETHUSD",1673957480699,1.43016363,1569.6,1569.5,0.00245964]
["bitfinex","ETHUSD",1673957482382,2.38390585,1569.6,1569.5,0.00245964]
["bitfinex","ETHUSD",1673957484052,1.43016363,1569.6,1569.5,0.00245964]
["bitfinex","ETHUSD",1673957485079,2.38402312,1569.6,1569.5,0.00245964]
["bitfinex","ETHUSD",1673957485551,0.95385949,1569.6,1569.5,6.37390964]
["bitfinex","ETHUSD",1673957485765,0.95385949,1569.6,1569.5,6.43990964]
["bitfinex","ETHUSD",1673957486868,1.01985949,1569.7,1569.6,0.94854871]
["bitfinex","ETHUSD",1673957487074,3.33704847,1569.8,1569.6,14.69062871]
["bitfinex","ETHUSD",1673957487075,2.45002312,1569.8,1569.6,14.69062871]
["bitfinex","ETHUSD",1673957487315,2.38402312,1569.8,1569.6,13.75662871]
["bitfinex","ETHUSD",1673957487501,0.95385949,1569.7,1569.6,13.75662871]
["bitfinex","ETHUSD",1673957490206,2.38402312,1569.8,1569.6,13.75662871]
["bitfinex","ETHUSD",1673957490363,0.95385949,1569.7,1569.6,13.75662871]
["bitfinex","ETHUSD",1673957490550,2.38402312,1569.8,1569.6,15.99491438]
["bitfinex","ETHUSD",1673957490914,0.95385949,1569.8,1569.6,22.36595438]
["bitfinex","ETHUSD",1673957491233,2.38402312,1569.8,1569.6,22.36595438]
["bitfinex","ETHUSD",1673957491872,0.95385949,1569.8,1569.6,22.36595438]
["bitfinex","ETHUSD",1673957492034,0.95385949,1569.8,1569.6,23.81195438]
["bitfinex","ETHUSD",1673957492250,0.95385949,1569.8,1569.7,2.38119544]
["bitfinex","ETHUSD",1673957492440,0.95385949,1569.8,1569.7,21.49311544]
["bitfinex","ETHUSD",1673957492658,0.95385949,1569.8,1569.7,21.55911544]
["bitfinex","ETHUSD",1673957496643,0.95585949,1569.8,1569.7,21.55711544]
["bitfinex","ETHUSD",1673957496891,0.95385949,1569.8,1569.7,21.55911544]
["bitfinex","ETHUSD",1673957498692,2.39048492,1569.9,1569.7,21.55911544]
["bitfinex","ETHUSD",1673957499609,0.96032129,1569.9,1569.8,1.0]
["bitfinex","ETHUSD",1673957499813,0.96032129,1569.9,1569.8,13.74046]
["bitfinex","ETHUSD",1673957500027,0.96032129,1569.9,1569.8,12.80646]
["bitfinex","ETHUSD",1673957500895,0.96032129,1569.9,1569.8,19.17669]
["bitfinex","ETHUSD",1673957503221,0.96032129,1569.9,1569.8,0.066]
["bitfinex","ETHUSD",1673957503376,0.96032129,1569.9,1569.7,6.43643]
["bitfinex","ETHUSD",1673957503377,1.86636241,1569.9,1569.7,6.43643]
["bitfinex","ETHUSD",1673957503583,0.9531135,1569.8,1569.7,0.066]
["bitfinex","ETHUSD",1673957503830,0.9531135,1569.8,1569.6,15.20238871]
["bitfinex","ETHUSD",1673957504041,2.38327713,1569.8,1569.6,13.75638871]
["bitfinex","ETHUSD",1673957504803,0.9531135,1569.7,1569.6,13.75638871]
["bitfinex","ETHUSD",1673957505704,0.9531135,1569.7,1569.6,7.38539871]
["bitfinex","ETHUSD",1673957506319,0.9531135,1569.7,1569.6,1.01454871]
["bitfinex","ETHUSD",1673957506543,2.62160484,1569.7,1569.6,0.94854871]
["bitfinex","ETHUSD",1673957507029,1.19144121,1569.7,1569.6,0.94854871]
["bitfinex","ETHUSD",1673957507213,2.62160484,1569.7,1569.6,0.94854871]
["bitfinex","ETHUSD",1673957510716,1.66849134,1569.7,1569.6,0.94854871]
["bitfinex","ETHUSD",1673957511096,3.57537618,1569.7,1569.6,2.24854871]
["bitfinex","ETHUSD",1673957511564,3.57537618,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957511931,1.66849134,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957512385,3.57537618,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957512600,1.66849134,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957512794,1.43016363,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957514002,2.38395891,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957515088,1.43016363,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957515871,7.80080363,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957516092,7.86680363,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957516392,12.26349492,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957516610,10.35661008,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957517664,12.26349492,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957518274,10.83333129,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957518486,11.99946193,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957518676,10.56871329,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957518893,11.9995512,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957519451,10.56871329,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957519813,15.11618002,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957520067,22.4395834,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957520448,22.9175834,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957520918,21.01069856,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957521129,32.81102464,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957521339,33.04102464,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957521575,29.54102464,1569.7,1569.6,2.24593143]
["bitfinex","ETHUSD",1673957521914,29.54102464,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957522125,26.45473252,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957524329,29.31102464,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957524791,26.45473252,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957525430,26.68473252,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957525614,29.54102464,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957526924,26.68098966,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957527750,29.53728178,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957528484,32.53728178,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957529066,37.48793359,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957529276,33.98828178,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957529932,29.67498966,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957530381,32.0570616,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957531724,29.67498966,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957532778,32.05642649,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957533239,29.67498966,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957534260,32.53128178,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957534807,29.67498966,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957534963,32.53128178,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957537854,29.67498966,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957538047,32.53128178,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957538598,29.67498966,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957539645,32.53128178,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957539811,29.67498966,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957540785,32.53128178,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957541372,29.67498966,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957541708,32.05663483,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957541870,31.57863483,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957542274,29.19698966,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957544135,32.05328178,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957545622,32.05974358,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957548982,32.05974358,1569.7,1569.6,1.3]
["bitfinex","ETHUSD",1673957549499,29.20345146,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957549917,28.97345146,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957550124,23.48364501,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957550380,25.86757658,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957551503,28.04342834,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957552381,26.13593744,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957552908,26.60829799,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957553064,29.90619079,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957553277,30.13619079,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957555077,33.13619079,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957555304,33.14314433,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957556552,30.27989867,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957556764,30.75789867,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957557167,32.91396803,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957558847,30.04989867,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957560165,32.9150509,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957562625,30.27989867,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957565575,33.62198415,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957565785,34.60698415,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957565997,33.38898415,1569.7,1569.6,1.29659792]
["bitfinex","ETHUSD",1673957567148,39.32024123,1569.7,1569.6,0.00059792]
["bitfinex","ETHUSD",1673957567373,38.97346676,1569.7,1569.6,0.00059792]
["bitfinex","ETHUSD",1673957567583,38.97346676,1569.7,1569.5,0.33677675]
["bitfinex","ETHUSD",1673957567830,33.93039827,1569.6,1569.5,0.33477675]
["bitfinex","ETHUSD",1673957568045,30.34439827,1569.6,1569.5,0.33477675]
["bitfinex","ETHUSD",1673957568208,34.00639827,1569.6,1569.5,0.33477675]
["bitfinex","ETHUSD",1673957568421,29.92320876,1569.6,1569.5,0.33477675]
["bitfinex","ETHUSD",1673957568627,33.42251249,1569.6,1569.3,0.066]
["bitfinex","ETHUSD",1673957568828,33.42251249,1569.6,1569.0,18.3893]
["bitfinex","ETHUSD",1673957568829,7.19928351,1569.4,1569.0,18.3893]
["bitfinex","ETHUSD",1673957569042,1.43228482,1569.1,1569.0,18.3913]
["bitfinex","ETHUSD",1673957569282,23.66814889,1569.1,1569.0,0.066]
["bitfinex","ETHUSD",1673957569496,23.73414889,1569.1,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957569684,16.81844479,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957569896,16.88444479,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957570356,26.55095283,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957570901,20.17747283,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957571245,18.74518801,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957571459,16.88444479,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957572399,23.25792479,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957575762,24.69020961,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957575970,23.96534889,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957576430,23.48689462,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957576604,27.40704614,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957576826,28.3605159,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957577080,28.8388159,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957577408,28.1305159,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957578881,26.69823108,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957579039,27.40704614,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957579644,28.36020496,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957580119,27.40704614,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957581016,28.36012161,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957581256,27.40704614,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957581483,28.36012346,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957581662,27.40704614,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957582690,28.35983306,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957583469,26.92754824,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957583698,28.35983306,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957584576,26.92754824,1569.0,1568.9,0.04793986]
["bitfinex","ETHUSD",1673957584762,26.92754824,1569.0,1568.9,3.24793986]
["bitfinex","ETHUSD",1673957585426,26.69754824,1569.0,1568.9,3.24793986]
["bitfinex","ETHUSD",1673957586521,27.40704614,1569.0,1568.9,3.24793986]
["bitfinex","ETHUSD",1673957586724,28.62234337,1569.0,1568.9,3.24793986]
["bitfinex","ETHUSD",1673957586940,27.40334337,1569.0,1568.9,3.24793986]
["bitfinex","ETHUSD",1673957587848,28.35569152,1569.0,1568.9,3.24793986]
["bitfinex","ETHUSD",1673957588409,26.92710947,1569.0,1568.9,3.24793986]
["bitfinex","ETHUSD",1673957588938,28.35569152,1569.0,1568.9,3.24793986]
["bitfinex","ETHUSD",1673957589804,26.92710947,1569.0,1568.9,3.24793986]
["bitfinex","ETHUSD",1673957590718,26.92710947,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957591517,26.69710947,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957594202,28.12569152,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957594639,27.17334337,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957595705,29.09747442,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957596318,30.52629435,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957596703,29.09747442,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957596914,28.61669583,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957597124,28.38669583,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957597335,27.17369583,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957597604,29.31340893,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957597911,27.88447442,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957598356,31.49361579,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957598859,29.58390269,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957599492,31.48944825,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957600812,29.58390269,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957601264,32.58027431,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957602669,29.58390269,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957604937,27.19676132,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957605984,29.58129757,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957606839,27.19676132,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957608256,29.58264284,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957608569,28.36064284,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957609093,28.13064284,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957610048,22.5271287,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957610252,1.49770077,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957610440,4.54832484,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957610776,10.92180484,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957610992,10.98780484,1569.0,1568.9,3.24591104]
["bitfinex","ETHUSD",1673957611611,5.56885531,1569.0,1568.9,3.70425358]
["bitfinex","ETHUSD",1673957611834,4.13715454,1569.0,1568.9,3.70425358]
["bitfinex","ETHUSD",1673957612146,4.07115454,1569.0,1568.9,3.70425358]
["bitfinex","ETHUSD",1673957613621,0.95453047,1569.0,1568.9,4.70425358]
["bitfinex","ETHUSD",1673957613925,4.54832484,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957614134,20.15845352,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957614305,17.838572,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957614954,20.22445352,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957615758,20.22505891,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957616654,18.31546559,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957617757,21.07078609,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957618004,18.91490457,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957618923,23.24056401,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957619998,18.91490457,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957621713,25.28838457,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957623558,28.15304401,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957628212,25.28838457,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957628422,24.69033158,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957629308,26.60004317,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957629482,12.89798762,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957629716,6.52450762,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957630041,1.49817196,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957630194,2.38677524,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957630405,2.38677524,1569.0,1568.9,3.72282857]
["bitfinex","ETHUSD",1673957630653,0.95460328,1569.0,1568.9,3.72282857]
["bitfinex","ETHUSD",1673957632164,0.95660328,1569.0,1568.9,3.72282857]
["bitfinex","ETHUSD",1673957632457,0.95460328,1569.0,1568.9,3.72282857]
["bitfinex","ETHUSD",1673957633366,4.07122735,1569.0,1568.9,3.72282857]
["bitfinex","ETHUSD",1673957633581,5.50339931,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957633929,4.13722735,1569.0,1568.9,3.24207012]
["bitfinex","ETHUSD",1673957634141,4.07122735,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957634723,11.87687931,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957635035,18.31635931,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957635287,20.97593256,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957635453,17.36175603,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957638033,23.73523603,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957638202,17.36175603,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957640516,10.5103109,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957640736,11.94248286,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957641883,10.5103109,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957642413,11.94248286,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957643020,10.5103109,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957643266,11.94248286,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957643461,10.5103109,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957644238,11.94248286,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957644611,10.5103109,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957645920,11.94248286,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957646139,23.73523603,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957646280,25.64494762,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957646491,23.73523603,1569.0,1568.9,3.23812091]
["bitfinex","ETHUSD",1673957648063,23.73523603,1569.0,1568.9,3.57348444]
["bitfinex","ETHUSD",1673957648064,2.45255278,1569.0,1568.9,3.57348444]
["bitfinex","ETHUSD",1673957648329,1.02038082,1569.1,1568.9,5.02348444]
["bitfinex","ETHUSD",1673957648540,8.83202458,1569.2,1569.0,2.40988717]
["bitfinex","ETHUSD",1673957648757,11.94864865,1569.2,1569.0,1.55382433]
["bitfinex","ETHUSD",1673957649605,11.94864865,1569.2,1569.1,1.461]
["bitfinex","ETHUSD",1673957649771,10.99426783,1569.2,1569.1,1.461]
["bitfinex","ETHUSD",1673957649992,12.90397942,1569.2,1569.0,2.40988717]
["bitfinex","ETHUSD",1673957650346,0.95417104,1569.1,1569.0,0.94888717]
["bitfinex","ETHUSD",1673957651072,0.95417104,1569.1,1569.0,1.55382433]
["bitfinex","ETHUSD",1673957652381,0.95617104,1569.1,1569.0,1.55382433]
["bitfinex","ETHUSD",1673957652581,0.95417104,1569.1,1569.0,1.55382433]
["bitfinex","ETHUSD",1673957652802,10.92187603,1569.1,1569.0,0.94888717]
["bitfinex","ETHUSD",1673957653115,10.98787603,1569.1,1569.0,0.94888717]
["bitfinex","ETHUSD",1673957653949,11.94183297,1569.1,1569.0,0.94888717]
["bitfinex","ETHUSD",1673957654178,10.50966101,1569.1,1569.0,0.94888717]
["bitfinex","ETHUSD",1673957654526,11.94183297,1569.1,1569.0,0.94888717]
["bitfinex","ETHUSD",1673957656494,10.50966101,1569.1,1569.0,0.94888717]
["bitfinex","ETHUSD",1673957657314,4.13658101,1569.1,1569.0,0.94888717]
["bitfinex","ETHUSD",1673957657533,0.95395694,1569.1,1569.0,7.94410058]
["bitfinex","ETHUSD",1673957657742,1.50463376,1569.2,1569.0,15.84458058]
["bitfinex","ETHUSD",1673957657743,0.96041874,1569.2,1569.0,15.84458058]
["bitfinex","ETHUSD",1673957659572,1.01995694,1569.4,1569.2,0.95395694]
["bitfinex","ETHUSD",1673957659785,0.95395694,1569.4,1569.3,2.57239569]
["bitfinex","ETHUSD",1673957660149,2.3861289,1569.5,1569.3,10.40365569]
["bitfinex","ETHUSD",1673957660382,1.01995694,1569.6,1569.4,1.461]
["bitfinex","ETHUSD",1673957660629,0.95395694,1569.6,1569.5,1.461]
["bitfinex","ETHUSD",1673957660780,0.95395694,1569.6,1569.5,1.6071]
["bitfinex","ETHUSD",1673957661470,2.3861289,1569.7,1569.5,1.6071]
["bitfinex","ETHUSD",1673957661618,2.3861289,1569.7,1569.6,1.461]
["bitfinex","ETHUSD",1673957662300,0.95207422,1569.7,1569.6,1.461]
["bitfinex","ETHUSD",1673957664423,2.59002709,1569.8,1569.6,1.461]
["bitfinex","ETHUSD",1673957664611,0.95207422,1569.7,1569.6,1.461]
["bitfinex","ETHUSD",1673957665241,0.95207422,1569.7,1569.6,1.62171]
["bitfinex","ETHUSD",1673957666440,2.52402709,1569.8,1569.6,1.62171]
["bitfinex","ETHUSD",1673957666655,2.52602709,1569.8,1569.6,1.62171]
["bitfinex","ETHUSD",1673957666822,2.52402709,1569.8,1569.6,1.62171]
["bitfinex","ETHUSD",1673957667249,2.52402709,1569.8,1569.7,1.455]
["bitfinex","ETHUSD",1673957668096,1.57195287,1569.8,1569.7,1.455]
["bitfinex","ETHUSD",1673957668315,2.52337007,1569.8,1569.7,1.455]
["bitfinex","ETHUSD",1673957668691,0.13978091,1569.8,1569.7,1.455]
["bitfinex","ETHUSD",1673957669954,1.57195287,1569.8,1569.7,1.455]
["bitfinex","ETHUSD",1673957670399,0.13978091,1569.8,1569.7,1.455]
["bitfinex","ETHUSD",1673957672892,3.25640498,1569.8,1569.7,1.455]
["bitfinex","ETHUSD",1673957673108,18.38697358,1569.8,1569.5,1.526]
["bitfinex","ETHUSD",1673957673368,4.54321037,1569.7,1569.5,1.46]
["bitfinex","ETHUSD",1673957673570,3.11662407,1569.7,1569.5,1.46]
["bitfinex","ETHUSD",1673957674013,2.11036721,1569.8,1569.5,1.46]
["bitfinex","ETHUSD",1673957674183,5.16099128,1569.8,1569.6,1.455]
["bitfinex","ETHUSD",1673957674365,5.22699128,1569.8,1569.6,1.455]
["bitfinex","ETHUSD",1673957674688,4.74899128,1569.8,1569.6,1.455]
["bitfinex","ETHUSD",1673957674900,4.68299128,1569.8,1569.6,1.455]
["bitfinex","ETHUSD",1673957675743,21.33252747,1569.8,1569.6,1.455]
["bitfinex","ETHUSD",1673957675953,21.39852747,1569.8,1569.6,1.455]
["bitfinex","ETHUSD",1673957676186,19.48881588,1569.8,1569.6,1.455]
["bitfinex","ETHUSD",1673957676400,3.11662407,1569.7,1569.5,1.448]
["bitfinex","ETHUSD",1673957676733,12.07343466,1569.7,1569.5,1.448]
["bitfinex","ETHUSD",1673957676951,9.55351407,1569.7,1569.5,1.448]
["bitfinex","ETHUSD",1673957677845,10.98010037,1569.7,1569.5,1.448]
["bitfinex","ETHUSD",1673957678794,0.11539318,1570.0,1569.6,5.57762407]
["bitfinex","ETHUSD",1673957679045,0.12939991,1570.1,1569.7,30.01176407]
["bitfinex","ETHUSD",1673957679301,0.12939991,1570.1,1569.8,8.69814748]
["bitfinex","ETHUSD",1673957679550,0.12939991,1570.2,1569.9,25.27956407]
["bitfinex","ETHUSD",1673957679831,0.12939991,1570.2,1570.1,7.36902]
["bitfinex","ETHUSD",1673957681183,0.12939991,1570.2,1570.1,22.5807601]
["bitfinex","ETHUSD",1673957682705,0.12939991,1570.2,1570.1,22.6561001]
["bitfinex","ETHUSD",1673957682925,9.991e-05,1570.2,1570.1,24.08727353]
["bitfinex","ETHUSD",1673957683816,9.991e-05,1570.2,1570.1,33.5729176]
["bitfinex","ETHUSD",1673957684075,9.991e-05,1570.2,1570.1,32.5729176]
["bitfinex","ETHUSD",1673957684265,9.991e-05,1570.2,1570.1,28.0251201]
["bitfinex","ETHUSD",1673957685288,9.991e-05,1570.2,1570.1,22.91778092]
["bitfinex","ETHUSD",1673957686198,9.991e-05,1570.2,1570.1,22.77178092]
["bitfinex","ETHUSD",1673957686543,9.991e-05,1570.2,1570.1,25.77178092]
["bitfinex","ETHUSD",1673957687191,9.991e-05,1570.2,1570.1,25.88138092]
["bitfinex","ETHUSD",1673957687596,9.991e-05,1570.2,1570.1,25.77178092]
["bitfinex","ETHUSD",1673957688478,0.13948627,1570.3,1570.2,12.73912009]
["bitfinex","ETHUSD",1673957688651,0.13948627,1570.3,1570.2,14.25712009]
["bitfinex","ETHUSD",1673957688868,0.13948627,1570.3,1570.2,16.83410619]
["bitfinex","ETHUSD",1673957690274,0.13948627,1570.3,1570.2,15.38210619]
["bitfinex","ETHUSD",1673957690429,0.13948627,1570.3,1570.2,21.75071619]
["bitfinex","ETHUSD",1673957695478,0.13948627,1570.3,1570.2,23.85805537]
["bitfinex","ETHUSD",1673957698121,0.13948627,1570.3,1570.2,31.43567944]
["bitfinex","ETHUSD",1673957699723,1e-08,1570.3,1570.2,31.43567944]
["bitfinex","ETHUSD",1673957700331,0.12939991,1570.4,1570.2,31.61227944]
["bitfinex","ETHUSD",1673957700535,0.12939991,1570.4,1570.3,24.72582794]
["bitfinex","ETHUSD",1673957700805,0.12939991,1570.4,1570.3,27.90845201]
["bitfinex","ETHUSD",1673957700986,0.12939991,1570.4,1570.3,35.02106712]
["bitfinex","ETHUSD",1673957701161,0.12939991,1570.4,1570.3,35.20296712]
["bitfinex","ETHUSD",1673957701590,0.12939991,1570.4,1570.3,35.02106712]
["bitfinex","ETHUSD",1673957702454,0.12939991,1570.4,1570.3,34.02106712]
["bitfinex","ETHUSD",1673957702693,0.12939991,1570.4,1570.3,33.37472794]
["bitfinex","ETHUSD",1673957703800,9.91e-06,1570.4,1570.3,40.38926712]
["bitfinex","ETHUSD",1673957704100,9.91e-06,1570.4,1570.3,41.92926712]
["bitfinex","ETHUSD",1673957705193,9.91e-06,1570.4,1570.3,32.34636712]
["bitfinex","ETHUSD",1673957705375,9.91e-06,1570.4,1570.3,9.4342]
["bitfinex","ETHUSD",1673957705623,9.91e-06,1570.4,1570.3,6.4342]
["bitfinex","ETHUSD",1673957705959,9.91e-06,1570.4,1570.3,12.8024]
["bitfinex","ETHUSD",1673957707162,9.91e-06,1570.4,1570.3,15.91902407]
["bitfinex","ETHUSD",1673957707373,9.91e-06,1570.4,1570.3,18.23146325]
["bitfinex","ETHUSD",1673957707651,9.91e-06,1570.4,1570.3,25.41202758]
["bitfinex","ETHUSD",1673957708007,9.91e-06,1570.4,1570.3,28.61202758]
["bitfinex","ETHUSD",1673957708763,0.13948627,1570.5,1570.3,28.61202758]
["bitfinex","ETHUSD",1673957708962,0.13948627,1570.5,1570.4,18.1876]
["bitfinex","ETHUSD",1673957709199,0.13948627,1570.5,1570.4,18.4796]
["bitfinex","ETHUSD",1673957709376,0.13948627,1570.5,1570.4,23.36189194]
["bitfinex","ETHUSD",1673957710990,0.13948627,1570.5,1570.4,29.72969194]
["bitfinex","ETHUSD",1673957711152,8.627e-05,1570.5,1570.4,32.86111601]
["bitfinex","ETHUSD",1673957711728,8.627e-05,1570.5,1570.4,42.51471601]
["bitfinex","ETHUSD",1673957712051,0.12939991,1570.6,1570.4,39.39809194]
["bitfinex","ETHUSD",1673957712364,0.12939991,1570.6,1570.5,25.77257919]
["bitfinex","ETHUSD",1673957712572,0.12939991,1570.6,1570.5,28.83857919]
["bitfinex","ETHUSD",1673957712727,0.12939991,1570.6,1570.5,38.30351837]
["bitfinex","ETHUSD",1673957714153,0.12939991,1570.6,1570.5,38.04991837]
["bitfinex","ETHUSD",1673957714509,0.12939991,1570.6,1570.5,37.40357919]
["bitfinex","ETHUSD",1673957715348,0.12939991,1570.6,1570.5,36.38757919]
["bitfinex","ETHUSD",1673957718330,0.12939991,1570.6,1570.5,39.50420326]
["bitfinex","ETHUSD",1673957718682,0.12939991,1570.6,1570.5,44.09980036]
["bitfinex","ETHUSD",1673957719424,0.12939991,1570.6,1570.5,45.03964124]
["bitfinex","ETHUSD",1673957719562,1e-08,1570.7,1570.5,44.09980036]
["bitfinex","ETHUSD",1673957719783,1e-08,1570.7,1570.6,8.40998004]
["bitfinex","ETHUSD",1673957720087,1e-08,1570.7,1570.6,27.57695004]
["bitfinex","ETHUSD",1673957720335,1e-08,1570.7,1570.6,34.64261396]
["bitfinex","ETHUSD",1673957720557,1e-08,1570.7,1570.6,35.28895314]
["bitfinex","ETHUSD",1673957722097,1e-08,1570.7,1570.6,35.28890264]
["bitfinex","ETHUSD",1673957722534,1e-08,1570.7,1570.6,31.33991329]
["bitfinex","ETHUSD",1673957722875,1e-08,1570.7,1570.6,32.91950994]
["bitfinex","ETHUSD",1673957723086,1e-08,1570.7,1570.6,31.33991329]
["bitfinex","ETHUSD",1673957724817,1e-08,1570.7,1570.6,30.33991329]
["bitfinex","ETHUSD",1673957728395,0.14368725,1571.0,1570.9,0.00199999]
["bitfinex","ETHUSD",1673957728646,0.14368725,1571.0,1570.9,19.09930999]
["bitfinex","ETHUSD",1673957728846,0.14368725,1571.0,1570.9,19.16530999]
["bitfinex","ETHUSD",1673957729503,0.14368725,1571.0,1570.9,21.08184099]
["bitfinex","ETHUSD",1673957730766,1.15968725,1571.0,1570.9,0.06799999]
["bitfinex","ETHUSD",1673957730966,3.08528725,1571.0,1570.9,0.00199999]
["bitfinex","ETHUSD",1673957732330,0.62128725,1571.0,1570.9,6.36776999]
["bitfinex","ETHUSD",1673957732538,0.62128725,1571.0,1570.9,6.43376999]
["bitfinex","ETHUSD",1673957735904,0.62128725,1571.0,1570.9,19.16530999]
["bitfinex","ETHUSD",1673957736116,0.14368725,1571.0,1570.9,21.71843899]
["bitfinex","ETHUSD",1673957736736,0.62780847,1571.1,1571.0,0.85631275]
["bitfinex","ETHUSD",1673957736952,0.62780847,1571.1,1571.0,19.95242275]
["bitfinex","ETHUSD",1673957737118,0.62780847,1571.1,1571.0,20.01842275]
["bitfinex","ETHUSD",1673957739227,0.62780847,1571.1,1571.0,20.01642275]
["bitfinex","ETHUSD",1673957739228,0.62980847,1571.1,1571.0,20.01642275]
["bitfinex","ETHUSD",1673957739422,0.62780847,1571.1,1571.0,20.01842275]
["bitfinex","ETHUSD",1673957740062,0.62780847,1571.1,1571.0,23.21842275]
["bitfinex","ETHUSD",1673957741755,0.15020847,1571.1,1571.0,23.21842275]
["bitfinex","ETHUSD",1673957742537,0.15020847,1571.1,1571.0,10.48768275]
["bitfinex","ETHUSD",1673957743258,0.15020847,1571.1,1571.0,4.12231275]
["bitfinex","ETHUSD",1673957743467,1.5717984,1571.1,1571.0,4.05631275]
["bitfinex","ETHUSD",1673957743627,2.13385113,1571.1,1571.0,4.05631275]
["bitfinex","ETHUSD",1673957743837,3.59485113,1571.1,1571.0,4.05631275]
["bitfinex","ETHUSD",1673957744417,4.07245113,1571.1,1571.0,4.05631275]
["bitfinex","ETHUSD",1673957744790,5.07245113,1571.1,1571.0,4.05631275]
["bitfinex","ETHUSD",1673957745039,11.50341113,1571.1,1571.0,4.05631275]
["bitfinex","ETHUSD",1673957745360,11.50341113,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957745361,10.83401459,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957745941,4.46905459,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957746147,4.40305459,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957747299,3.84100186,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957748209,3.84100186,1571.1,1571.0,9.56537]
["bitfinex","ETHUSD",1673957748414,1.90240186,1571.1,1571.0,9.63137]
["bitfinex","ETHUSD",1673957749205,6.41748089,1571.2,1571.0,15.99674]
["bitfinex","ETHUSD",1673957749567,4.04772889,1571.2,1571.0,15.99674]
["bitfinex","ETHUSD",1673957749786,2.05712889,1571.2,1571.0,24.598559]
["bitfinex","ETHUSD",1673957750462,0.15472703,1571.2,1571.0,24.598559]
["bitfinex","ETHUSD",1673957751569,0.15472703,1571.2,1571.0,28.36152225]
["bitfinex","ETHUSD",1673957751716,0.15472703,1571.2,1571.1,16.72992]
["bitfinex","ETHUSD",1673957751922,0.15472703,1571.2,1571.1,15.79592]
["bitfinex","ETHUSD",1673957752173,0.15472703,1571.2,1571.1,19.56852723]
["bitfinex","ETHUSD",1673957753684,0.15472703,1571.2,1571.1,22.6851513]
["bitfinex","ETHUSD",1673957755345,0.15472703,1571.2,1571.1,19.56852723]
["bitfinex","ETHUSD",1673957755974,0.15472703,1571.2,1571.1,22.6851513]
["bitfinex","ETHUSD",1673957756183,0.15472703,1571.2,1571.1,19.56852723]
["bitfinex","ETHUSD",1673957757113,0.15472703,1571.2,1571.1,25.93348723]
["bitfinex","ETHUSD",1673957759204,1e-08,1571.2,1571.1,25.93348723]
["bitfinex","ETHUSD",1673957761994,1e-08,1571.2,1571.1,25.95452723]
["bitfinex","ETHUSD",1673957762684,1e-08,1571.2,1571.1,25.93348723]
["bitfinex","ETHUSD",1673957763057,1e-08,1571.2,1571.1,22.16088]
["bitfinex","ETHUSD",1673957763497,1e-08,1571.2,1571.1,19.16088]
["bitfinex","ETHUSD",1673957763715,1e-08,1571.2,1571.1,12.79592]
["bitfinex","ETHUSD",1673957763884,1e-08,1571.2,1571.1,6.43096]
["bitfinex","ETHUSD",1673957764094,1e-08,1571.2,1571.1,0.066]
["bitfinex","ETHUSD",1673957764467,1e-08,1571.2,1571.0,15.99652]
["bitfinex","ETHUSD",1673957765932,0.47760001,1571.2,1571.0,15.99652]
["bitfinex","ETHUSD",1673957766284,1e-08,1571.2,1571.0,15.99652]
["bitfinex","ETHUSD",1673957766495,0.39949649,1571.2,1571.0,3.266]
["bitfinex","ETHUSD",1673957766714,1.458,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957767294,0.4776,1571.1,1571.0,22.29611]
["bitfinex","ETHUSD",1673957767506,0.4776,1571.1,1571.0,9.63137]
["bitfinex","ETHUSD",1673957767712,0.4776,1571.1,1571.0,3.266]
["bitfinex","ETHUSD",1673957767887,0.4776,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957768097,0.47760001,1571.2,1571.0,3.2]
["bitfinex","ETHUSD",1673957768438,2.15546849,1571.2,1571.0,3.2]
["bitfinex","ETHUSD",1673957769630,0.4776,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957769966,1.45100001,1571.2,1571.0,22.29611]
["bitfinex","ETHUSD",1673957770181,1.45100001,1571.2,1571.0,22.36211]
["bitfinex","ETHUSD",1673957770182,1e-08,1571.2,1571.0,22.36211]
["bitfinex","ETHUSD",1673957771240,0.4776,1571.1,1571.0,9.63137]
["bitfinex","ETHUSD",1673957771825,0.87709649,1571.2,1571.0,9.63137]
["bitfinex","ETHUSD",1673957772289,0.87709649,1571.2,1571.0,15.99674]
["bitfinex","ETHUSD",1673957772847,0.47760001,1571.2,1571.0,15.99674]
["bitfinex","ETHUSD",1673957773221,0.47760001,1571.2,1571.0,22.36211]
["bitfinex","ETHUSD",1673957773436,1e-08,1571.2,1571.0,22.36211]
["bitfinex","ETHUSD",1673957778722,0.63156289,1571.3,1571.2,0.00199999]
["bitfinex","ETHUSD",1673957778952,0.63156289,1571.3,1571.2,6.36655999]
["bitfinex","ETHUSD",1673957779102,0.63156289,1571.3,1571.2,6.43255999]
["bitfinex","ETHUSD",1673957779611,0.15406289,1571.3,1571.2,6.43255999]
["bitfinex","ETHUSD",1673957779824,0.15406289,1571.3,1571.2,12.79711999]
["bitfinex","ETHUSD",1673957782885,0.15406289,1571.3,1571.2,6.43255999]
["bitfinex","ETHUSD",1673957783666,0.15406289,1571.3,1571.2,6.42255999]
["bitfinex","ETHUSD",1673957784184,8.24861367,1571.3,1571.2,0.066]
["bitfinex","ETHUSD",1673957784399,10.21701553,1571.3,1571.0,9.63122]
["bitfinex","ETHUSD",1673957786661,1.458,1571.2,1571.0,9.63122]
["bitfinex","ETHUSD",1673957786913,1.458,1571.2,1571.0,3.266]
["bitfinex","ETHUSD",1673957787090,1.458,1571.2,1571.0,3.2]
["bitfinex","ETHUSD",1673957787292,3.35281175,1571.2,1571.0,3.2]
["bitfinex","ETHUSD",1673957787611,2.451,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957787811,2.912,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957789673,1.461,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957790282,1.463,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957790444,1.461,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957790655,3.26635536,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957791620,1.514,1571.2,1571.0,15.93074]
["bitfinex","ETHUSD",1673957791808,1.448,1571.2,1571.0,22.36211]
["bitfinex","ETHUSD",1673957792926,3.57346475,1571.3,1571.0,22.36211]
["bitfinex","ETHUSD",1673957793111,3.50746475,1571.3,1571.0,22.36211]
["bitfinex","ETHUSD",1673957794825,3.49004715,1571.3,1571.0,22.36211]
["bitfinex","ETHUSD",1673957795802,1.58764529,1571.3,1571.0,22.36211]
["bitfinex","ETHUSD",1673957796009,3.49004715,1571.3,1571.0,25.235078]
["bitfinex","ETHUSD",1673957796326,0.13664529,1571.3,1571.0,25.235078]
["bitfinex","ETHUSD",1673957803213,0.13664529,1571.3,1571.0,12.504338]
["bitfinex","ETHUSD",1673957803214,1.448,1571.2,1571.0,12.504338]
["bitfinex","ETHUSD",1673957803366,1.448,1571.2,1571.0,9.63137]
["bitfinex","ETHUSD",1673957804420,2.448,1571.2,1571.0,9.63137]
["bitfinex","ETHUSD",1673957804631,1.448,1571.2,1571.0,9.63137]
["bitfinex","ETHUSD",1673957805366,1.451,1571.1,1571.0,9.63137]
["bitfinex","ETHUSD",1673957806736,18.65128915,1571.3,1571.0,9.63137]
["bitfinex","ETHUSD",1673957806948,1.86512892,1571.2,1571.0,9.63137]
["bitfinex","ETHUSD",1673957807156,9.91721715,1571.3,1571.0,9.63137]
["bitfinex","ETHUSD",1673957807584,18.65128915,1571.3,1571.0,3.266]
["bitfinex","ETHUSD",1673957807823,18.65128915,1571.3,1571.0,3.2]
["bitfinex","ETHUSD",1673957808130,11.38369593,1571.2,1571.0,3.2]
["bitfinex","ETHUSD",1673957808347,9.54729407,1571.2,1571.0,3.2]
["bitfinex","ETHUSD",1673957809413,3.18262407,1571.2,1571.0,3.2]
["bitfinex","ETHUSD",1673957809631,3.11662407,1571.2,1571.0,3.2]
["bitfinex","ETHUSD",1673957809984,5.01902593,1571.2,1571.0,3.2]
["bitfinex","ETHUSD",1673957810153,3.18262407,1571.2,1571.0,3.2]
["bitfinex","ETHUSD",1673957810344,3.11662407,1571.2,1571.0,3.2]
["bitfinex","ETHUSD",1673957811097,13.56040725,1571.2,1571.0,3.2]
["bitfinex","ETHUSD",1673957811271,21.44099725,1571.2,1571.0,3.2]
["bitfinex","ETHUSD",1673957811489,1.0,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957811833,30.65319925,1571.2,1571.0,3.2]
["bitfinex","ETHUSD",1673957811986,27.80584725,1571.2,1571.0,3.2]
["bitfinex","ETHUSD",1673957812199,30.17559925,1571.2,1571.0,3.2]
["bitfinex","ETHUSD",1673957813199,27.80584725,1571.2,1571.0,3.2]
["bitfinex","ETHUSD",1673957813407,2.78058472,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957813566,11.04794658,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957813786,11.11394658,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957815804,25.88062165,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957816023,30.81644079,1571.1,1571.0,3.2]
["bitfinex","ETHUSD",1673957816396,30.81644079,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957816609,32.72314993,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957816851,30.35339793,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957817075,17.62347793,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957817294,15.71676879,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957817461,14.71247793,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957817674,11.59585386,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957820230,21.07743793,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957820661,19.17072879,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957821039,19.12072879,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957822618,21.02743793,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957823399,27.39239793,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957824437,28.84239793,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957827128,30.73454993,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957827602,28.82784079,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957829043,29.28312323,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957829303,29.28312729,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957829464,29.28311316,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957829937,26.91336116,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957830147,28.37436116,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957832617,26.46908879,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957832828,28.37436116,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957835720,32.43511316,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957835885,30.06536116,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957836294,32.43511316,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957836714,31.00744079,1571.1,1571.0,3.19703578]
["bitfinex","ETHUSD",1673957839869,28.63768879,1571.1,1571.0,1.75623439]
["bitfinex","ETHUSD",1673957840941,31.50234823,1571.1,1571.0,1.75623439]
["bitfinex","ETHUSD",1673957842177,34.50234823,1571.1,1571.0,1.75623439]
["bitfinex","ETHUSD",1673957843279,1.0,1571.0,1570.7,0.066]
["bitfinex","ETHUSD",1673957843457,4.82719154,1570.8,1570.4,9.6164]
["bitfinex","ETHUSD",1673957843647,1.451,1570.6,1570.4,9.6824]
["bitfinex","ETHUSD",1673957843857,11.78678517,1570.5,1570.4,0.066]
["bitfinex","ETHUSD",1673957844113,11.78678517,1570.5,1570.3,10.12252629]
["bitfinex","ETHUSD",1673957844114,10.16746495,1570.5,1570.3,0.11932629]
["bitfinex","ETHUSD",1673957844330,0.066,1570.5,1570.3,7.49449947]
["bitfinex","ETHUSD",1673957844541,3.11662407,1570.6,1570.3,13.92869947]
["bitfinex","ETHUSD",1673957844862,3.11662407,1570.6,1570.4,1.57990897]
["bitfinex","ETHUSD",1673957845038,3.11662407,1570.6,1570.3,13.92869947]
["bitfinex","ETHUSD",1673957845382,9.48363407,1570.6,1570.3,13.92869947]
["bitfinex","ETHUSD",1673957845537,9.54963407,1570.6,1570.4,1.39286995]
["bitfinex","ETHUSD",1673957848576,6.43232,1570.8,1570.4,14.31503705]
["bitfinex","ETHUSD",1673957848790,6.43232,1570.8,1570.4,12.80116]
["bitfinex","ETHUSD",1673957848944,6.43232,1570.8,1570.5,1.280116]
["bitfinex","ETHUSD",1673957849156,6.43232,1570.8,1570.5,7.647506]
["bitfinex","ETHUSD",1673957849475,6.43232,1570.8,1570.5,7.713506]
["bitfinex","ETHUSD",1673957849836,6.43232,1570.8,1570.5,0.066]
["bitfinex","ETHUSD",1673957849837,23.71068028,1570.8,1570.5,0.066]
["bitfinex","ETHUSD",1673957849994,3.11662407,1570.7,1570.4,9.6266]
["bitfinex","ETHUSD",1673957850204,12.73398,1570.6,1570.4,9.6266]
["bitfinex","ETHUSD",1673957850452,12.79998,1570.6,1570.4,9.6266]
["bitfinex","ETHUSD",1673957852527,6.43299,1570.6,1570.4,12.8266]
["bitfinex","ETHUSD",1673957852884,6.43299,1570.6,1570.4,15.09879504]
["bitfinex","ETHUSD",1673957856931,6.43299,1570.6,1570.4,11.89879504]
["bitfinex","ETHUSD",1673957858941,0.066,1570.6,1570.5,1.57984476]
["bitfinex","ETHUSD",1673957859193,14.22722621,1570.9,1570.5,15.77562476]
["bitfinex","ETHUSD",1673957859500,0.066,1570.9,1570.6,4.61332097]
["bitfinex","ETHUSD",1673957859815,1.49523621,1571.0,1570.7,1.57967112]
["bitfinex","ETHUSD",1673957860042,4.54586028,1571.0,1570.7,1.57967112]
["bitfinex","ETHUSD",1673957860358,4.54586028,1571.0,1570.8,0.15796711]
["bitfinex","ETHUSD",1673957860561,4.54586028,1571.0,1570.6,21.14675578]
["bitfinex","ETHUSD",1673957860708,4.54586028,1571.0,1570.6,18.77690248]
["bitfinex","ETHUSD",1673957860919,4.54786028,1571.0,1570.6,12.40796248]
["bitfinex","ETHUSD",1673957861166,1.42923621,1570.9,1570.6,10.95396248]
["bitfinex","ETHUSD",1673957861333,14.16110621,1570.9,1570.6,10.95396248]
["bitfinex","ETHUSD",1673957861550,14.22710621,1570.9,1570.6,10.95396248]
["bitfinex","ETHUSD",1673957861823,17.34373028,1570.9,1570.6,10.95396248]
["bitfinex","ETHUSD",1673957863700,17.34373028,1570.9,1570.6,12.5764]
["bitfinex","ETHUSD",1673957863916,0.066,1570.9,1570.6,12.5764]
["bitfinex","ETHUSD",1673957864071,9.76679775,1571.0,1570.6,12.5764]
["bitfinex","ETHUSD",1673957864281,12.88342182,1571.0,1570.6,12.5764]
["bitfinex","ETHUSD",1673957864546,10.97723028,1571.0,1570.6,12.5764]
["bitfinex","ETHUSD",1673957864757,12.88342182,1571.0,1570.6,15.72542755]
["bitfinex","ETHUSD",1673957864974,10.97723028,1571.0,1570.6,15.72542755]
["bitfinex","ETHUSD",1673957865141,12.88342182,1571.0,1570.6,15.72542755]
["bitfinex","ETHUSD",1673957865683,10.97723028,1571.0,1570.6,15.72542755]
["bitfinex","ETHUSD",1673957865892,10.97723028,1571.0,1570.7,1.57967823]
["bitfinex","ETHUSD",1673957866066,10.97723028,1571.0,1570.7,3.26299893]
["bitfinex","ETHUSD",1673957866277,10.97723028,1571.0,1570.7,1.67973178]
["bitfinex","ETHUSD",1673957867239,17.34266028,1571.0,1570.7,1.67973178]
["bitfinex","ETHUSD",1673957868962,14.22603621,1571.0,1570.7,1.67973178]
["bitfinex","ETHUSD",1673957869538,7.86060621,1571.0,1570.7,1.67973178]
["bitfinex","ETHUSD",1673957870761,14.22603621,1571.0,1570.7,1.67973178]
["bitfinex","ETHUSD",1673957874896,20.59146621,1571.0,1570.7,1.67973178]
["bitfinex","ETHUSD",1673957875634,24.18569028,1571.0,1570.6,25.91371084]
["bitfinex","ETHUSD",1673957876474,23.70809028,1571.0,1570.6,25.91371084]
["bitfinex","ETHUSD",1673957877066,23.70809028,1571.0,1570.6,23.54420755]
["bitfinex","ETHUSD",1673957877420,23.70809028,1571.0,1570.6,25.91371084]
["bitfinex","ETHUSD",1673957877892,23.70809028,1571.0,1570.6,25.91171084]
["bitfinex","ETHUSD",1673957878114,23.70809028,1571.0,1570.6,25.91371084]
["bitfinex","ETHUSD",1673957879790,15.91342407,1571.0,1570.7,4.0079032]
["bitfinex","ETHUSD",1673957879989,15.91342407,1571.0,1570.7,2.4283001]
["bitfinex","ETHUSD",1673957880957,16.39102407,1571.0,1570.7,2.4283001]
["bitfinex","ETHUSD",1673957881529,16.39102407,1571.0,1570.7,4.79769999]
["bitfinex","ETHUSD",1673957881785,15.91342407,1571.0,1570.7,2.4283001]
["bitfinex","ETHUSD",1673957882468,17.34266028,1571.0,1570.7,2.4283001]
["bitfinex","ETHUSD",1673957882950,17.34266028,1571.0,1570.6,36.27818755]
["bitfinex","ETHUSD",1673957883100,3.11662407,1570.9,1570.6,12.5764]
["bitfinex","ETHUSD",1673957883322,22.21516407,1570.8,1570.6,3.266]
["bitfinex","ETHUSD",1673957883636,22.21516407,1570.8,1570.6,3.2]
["bitfinex","ETHUSD",1673957883637,15.91498407,1570.8,1570.6,3.2]
["bitfinex","ETHUSD",1673957886265,21.00527621,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957886468,24.18790028,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957886832,23.71020028,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957888515,24.18715561,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957888686,29.94403359,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957889101,28.03677216,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957889760,29.9438721,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957890143,8.81686994,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957890354,16.61324959,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957890627,15.18297994,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957890790,16.61325467,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957891199,15.18297994,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957891516,19.73007643,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957891784,27.5135466,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957893042,28.94401376,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957893271,28.94400243,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957893634,14.22887069,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957894943,16.13597063,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957895155,14.22887069,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957895532,12.29818,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957895743,0.066,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957895958,7.86220069,1571.0,1570.8,1.07003829]
["bitfinex","ETHUSD",1673957896157,6.43151,1571.0,1570.8,1.07003829]
["bitfinex","ETHUSD",1673957896810,7.86220069,1571.0,1570.8,1.07003829]
["bitfinex","ETHUSD",1673957898575,1.43069069,1570.9,1570.8,1.07003829]
["bitfinex","ETHUSD",1673957898784,1.43069069,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957899450,22.50057063,1571.0,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957899661,1.43069069,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957899850,20.59347069,1571.0,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957900595,14.22783069,1571.0,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957901159,14.22783069,1571.0,1570.8,0.97003829]
["bitfinex","ETHUSD",1673957901766,16.13493063,1571.0,1570.8,0.97003829]
["bitfinex","ETHUSD",1673957903756,19.2515547,1571.0,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957904597,17.34445476,1571.0,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957907711,23.71007476,1571.0,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957908822,23.64462476,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957908988,23.71062476,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957909846,0.066,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957910056,8.33980069,1571.0,1570.8,1.60669629]
["bitfinex","ETHUSD",1673957911024,4.54731476,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957911355,17.27885476,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957911503,17.34485476,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957911714,23.71062476,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957911924,24.18703401,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957912184,27.52832235,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957912501,28.00602235,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957912708,23.07115111,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957912865,21.16405117,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957913556,23.07115111,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957914124,21.16405117,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957914338,23.07115111,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957915602,21.64025235,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957915872,27.52832235,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957918028,22.59346744,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957918245,20.6863675,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957918579,17.34507916,1570.9,1570.8,0.88185299]
["bitfinex","ETHUSD",1673957918982,17.34507916,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957919554,23.71084916,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957919855,25.6179491,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957920704,23.71084916,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957921066,25.6179491,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957921253,23.71084916,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957921435,25.6179491,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957922397,17.34507916,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957922614,0.066,1570.9,1570.8,0.96565554]
["bitfinex","ETHUSD",1673957922938,7.86242509,1571.0,1570.8,0.96565554]
["bitfinex","ETHUSD",1673957923097,1.43091509,1570.9,1570.8,0.96565554]
["bitfinex","ETHUSD",1673957923753,9.76952503,1571.0,1570.8,0.96565554]
["bitfinex","ETHUSD",1673957924191,1.43091509,1570.9,1570.8,0.96565554]
["bitfinex","ETHUSD",1673957926161,4.54753916,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957926374,10.91330916,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957926691,10.97930916,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957927353,17.34507916,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957927756,10.97930916,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957928094,9.54839407,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957928250,10.97930916,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957929297,28.22746201,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957929538,29.17928635,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957929747,29.6583983,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957930275,27.27565887,1570.9,1570.8,0.87786867]
["bitfinex","ETHUSD",1673957930690,27.27565887,1570.9,1570.6,12.2292]
["bitfinex","ETHUSD",1673957930691,20.90988887,1570.9,1570.6,12.2292]
["bitfinex","ETHUSD",1673957930900,1.43135193,1570.8,1570.6,12.2292]
["bitfinex","ETHUSD",1673957932948,7.79754193,1570.8,1570.6,12.2292]
["bitfinex","ETHUSD",1673957933107,7.86354193,1570.8,1570.6,12.2292]
["bitfinex","ETHUSD",1673957935948,6.43219,1570.8,1570.6,12.2292]
["bitfinex","ETHUSD",1673957936576,7.86354193,1570.8,1570.6,12.2292]
["bitfinex","ETHUSD",1673957936785,1.49735193,1570.8,1570.6,14.9625639]
["bitfinex","ETHUSD",1673957937025,1.43135193,1570.8,1570.6,14.9625639]
["bitfinex","ETHUSD",1673957937467,26.09775789,1570.9,1570.6,14.9625639]
["bitfinex","ETHUSD",1673957937684,25.62005789,1570.9,1570.6,14.9625639]
["bitfinex","ETHUSD",1673957937893,17.345516,1570.9,1570.6,21.3295239]
["bitfinex","ETHUSD",1673957938113,17.345516,1570.9,1570.6,23.69917115]
["bitfinex","ETHUSD",1673957939687,17.345516,1570.9,1570.6,17.33221115]
["bitfinex","ETHUSD",1673957939908,17.345516,1570.9,1570.6,14.9625639]
["bitfinex","ETHUSD",1673957940119,1.49735193,1570.9,1570.6,30.06618115]
["bitfinex","ETHUSD",1673957940275,1.43135193,1570.9,1570.7,3.00661811]
["bitfinex","ETHUSD",1673957940487,14.16298193,1570.9,1570.6,14.9625639]
["bitfinex","ETHUSD",1673957940713,14.22898193,1570.9,1570.6,14.9625639]
["bitfinex","ETHUSD",1673957940921,14.22898193,1570.9,1570.6,17.33221115]
["bitfinex","ETHUSD",1673957941376,14.21202864,1570.9,1570.6,17.33221115]
["bitfinex","ETHUSD",1673957942141,1.48039864,1570.9,1570.6,36.43314115]
["bitfinex","ETHUSD",1673957942288,8.81754189,1571.0,1570.7,5.22300836]
["bitfinex","ETHUSD",1673957942675,8.81754189,1571.0,1570.7,10.07574411]
["bitfinex","ETHUSD",1673957946938,8.81754189,1571.0,1570.7,12.44524212]
["bitfinex","ETHUSD",1673957946939,6.43143,1571.0,1570.7,12.44524212]
["bitfinex","ETHUSD",1673957947121,8.33994189,1571.0,1570.7,18.81182189]
["bitfinex","ETHUSD",1673957947492,0.066,1571.0,1570.8,1.88118219]
["bitfinex","ETHUSD",1673957947806,15.18241189,1571.1,1570.8,1.88118219]
["bitfinex","ETHUSD",1673957948020,20.68177539,1571.1,1570.8,1.88118219]
["bitfinex","ETHUSD",1673957948749,11.93386596,1571.1,1570.8,8.24734219]
["bitfinex","ETHUSD",1673957948959,10.02535407,1571.1,1570.8,8.31334219]
["bitfinex","ETHUSD",1673957949328,10.02535407,1571.1,1570.9,0.83133422]
["bitfinex","ETHUSD",1673957949862,10.02535407,1571.1,1570.8,14.67950219]
["bitfinex","ETHUSD",1673957950391,10.97874363,1571.1,1570.8,14.67950219]
["bitfinex","ETHUSD",1673957950610,0.066,1571.1,1570.9,2.79844688]
["bitfinex","ETHUSD",1673957950959,1.63363485,1571.3,1571.1,0.94766813]
["bitfinex","ETHUSD",1673957951127,0.13664529,1571.3,1571.2,1.11076681]
["bitfinex","ETHUSD",1673957951477,0.13664529,1571.3,1571.2,8.69432681]
["bitfinex","ETHUSD",1673957951693,0.13664529,1571.3,1571.2,8.76032681]
["bitfinex","ETHUSD",1673957953317,0.13664529,1571.3,1571.2,9.97732681]
["bitfinex","ETHUSD",1673957953578,0.13664529,1571.3,1571.2,10.97732681]
["bitfinex","ETHUSD",1673957953789,0.13664529,1571.3,1571.2,13.97732681]
["bitfinex","ETHUSD",1673957954011,0.13664529,1571.3,1571.2,12.97732681]
["bitfinex","ETHUSD",1673957955346,0.13664529,1571.3,1571.2,19.34188681]
["bitfinex","ETHUSD",1673957955593,0.13664529,1571.3,1571.2,19.95422315]
["bitfinex","ETHUSD",1673957960325,0.13664529,1571.3,1571.2,18.73522315]
["bitfinex","ETHUSD",1673957960627,0.13664529,1571.3,1571.2,18.73722315]
["bitfinex","ETHUSD",1673957961066,0.13664529,1571.3,1571.2,17.51822315]
["bitfinex","ETHUSD",1673957961214,0.13664529,1571.3,1571.2,3.066]
["bitfinex","ETHUSD",1673957961424,0.13664529,1571.3,1571.2,3.0]
["bitfinex","ETHUSD",1673957961864,0.13664529,1571.3,1571.1,1.01366813]
["bitfinex","ETHUSD",1673957962217,0.13664529,1571.3,1571.1,0.94766813]
["bitfinex","ETHUSD",1673957964001,0.13664529,1571.3,1571.1,4.14766813]
["bitfinex","ETHUSD",1673957965883,0.13664529,1571.3,1571.1,6.47435494]
["bitfinex","ETHUSD",1673957966101,0.13664529,1571.3,1571.1,6.54035494]
["bitfinex","ETHUSD",1673957966251,0.13664529,1571.3,1571.1,12.90531494]
["bitfinex","ETHUSD",1673957966733,0.13664529,1571.3,1571.2,3.0]
["bitfinex","ETHUSD",1673957967089,0.13664529,1571.3,1571.2,15.72912]
["bitfinex","ETHUSD",1673957967301,0.13664529,1571.3,1571.2,18.65856349]
["bitfinex","ETHUSD",1673957967777,0.13664529,1571.3,1571.2,19.27089983]
["bitfinex","ETHUSD",1673957968415,0.16004302,1571.4,1571.3,1.0]
["bitfinex","ETHUSD",1673957968608,0.16004302,1571.4,1571.3,14.9373]
["bitfinex","ETHUSD",1673957968895,0.16004302,1571.4,1571.3,19.22797268]
["bitfinex","ETHUSD",1673957969129,0.16004302,1571.4,1571.3,22.19469636]
["bitfinex","ETHUSD",1673957969535,0.16004302,1571.4,1571.3,13.00921002]
["bitfinex","ETHUSD",1673957970194,0.16004302,1571.4,1571.3,9.43015]
["bitfinex","ETHUSD",1673957970618,0.16004302,1571.4,1571.3,15.7943]
["bitfinex","ETHUSD",1673957970774,0.16974091,1571.6,1571.3,15.7943]
["bitfinex","ETHUSD",1673957971188,0.16974091,1571.6,1571.3,29.38741041]
["bitfinex","ETHUSD",1673957971403,0.16974091,1571.6,1571.5,1.219]
["bitfinex","ETHUSD",1673957971645,0.16974091,1571.6,1571.5,21.16438241]
["bitfinex","ETHUSD",1673957971833,0.16974091,1571.6,1571.5,24.23038241]
["bitfinex","ETHUSD",1673957972234,0.16974091,1571.6,1571.5,28.56400648]
["bitfinex","ETHUSD",1673957972451,0.16974091,1571.6,1571.5,28.58197648]
["bitfinex","ETHUSD",1673957972907,0.16974091,1571.6,1571.5,28.82150408]
["bitfinex","ETHUSD",1673957973137,0.16974091,1571.6,1571.5,28.44074028]
["bitfinex","ETHUSD",1673957973329,4.091e-05,1571.6,1571.5,28.44074028]
["bitfinex","ETHUSD",1673957973519,4.091e-05,1571.6,1571.5,28.21074028]
["bitfinex","ETHUSD",1673957974062,4.091e-05,1571.6,1571.5,21.87273028]
["bitfinex","ETHUSD",1673957974459,4.091e-05,1571.6,1571.5,22.10273028]
["bitfinex","ETHUSD",1673957974925,0.16892726,1571.7,1571.6,2.01795909]
["bitfinex","ETHUSD",1673957975092,0.16892726,1571.7,1571.6,18.3635921]
["bitfinex","ETHUSD",1673957975303,0.16892726,1571.7,1571.6,19.0403559]
["bitfinex","ETHUSD",1673957975653,0.16892726,1571.7,1571.6,19.2703559]
["bitfinex","ETHUSD",1673957975880,0.16892726,1571.7,1571.6,16.15373183]
["bitfinex","ETHUSD",1673957976187,0.16642087,1571.7,1571.6,15.92373183]
["bitfinex","ETHUSD",1673957976548,0.16642087,1571.7,1571.6,14.46973183]
["bitfinex","ETHUSD",1673957976878,0.16642087,1571.7,1571.6,5.48002803]
["bitfinex","ETHUSD",1673957977133,0.16642087,1571.7,1571.6,3.06795909]
["bitfinex","ETHUSD",1673957977281,0.16642087,1571.7,1571.6,3.00195909]
["bitfinex","ETHUSD",1673957977751,0.16642087,1571.7,1571.6,0.00195909]
["bitfinex","ETHUSD",1673957980394,0.16642087,1571.7,1571.6,6.36489909]
["bitfinex","ETHUSD",1673957980611,0.16642087,1571.7,1571.6,7.88589909]
["bitfinex","ETHUSD",1673957980818,0.16642087,1571.7,1571.6,6.43089909]
["bitfinex","ETHUSD",1673957980971,0.16642087,1571.7,1571.6,14.373225]
["bitfinex","ETHUSD",1673957981177,0.16642087,1571.7,1571.6,17.373225]
["bitfinex","ETHUSD",1673957981651,0.16642087,1571.7,1571.6,20.48984907]
["bitfinex","ETHUSD",1673957981811,0.16642087,1571.7,1571.6,22.17484907]
["bitfinex","ETHUSD",1673957982817,0.16642087,1571.7,1571.6,28.53778907]
["bitfinex","ETHUSD",1673957983327,2.087e-05,1571.7,1571.6,34.08798015]
["bitfinex","ETHUSD",1673957983491,0.36667674,1571.8,1571.7,1.0]
["bitfinex","ETHUSD",1673957983700,0.36667674,1571.8,1571.7,26.48748208]
["bitfinex","ETHUSD",1673957983908,0.36667674,1571.8,1571.7,26.55348208]
["bitfinex","ETHUSD",1673957984591,0.36667674,1571.8,1571.7,27.16267316]
["bitfinex","ETHUSD",1673957985386,6.74e-06,1571.8,1571.7,27.17951316]
["bitfinex","ETHUSD",1673957986139,0.17261095,1571.9,1571.7,27.17951316]
["bitfinex","ETHUSD",1673957986331,0.17261095,1571.9,1571.8,7.28957539]
["bitfinex","ETHUSD",1673957986542,0.17261095,1571.9,1571.8,23.07983539]
["bitfinex","ETHUSD",1673957987171,0.17261095,1571.9,1571.8,21.62483539]
["bitfinex","ETHUSD",1673957989210,0.17261095,1571.9,1571.8,23.30983539]
["bitfinex","ETHUSD",1673957989973,0.17261095,1571.9,1571.8,23.07983539]
["bitfinex","ETHUSD",1673957990790,0.23435703,1572.2,1572.0,19.08396]
["bitfinex","ETHUSD",1673957991019,0.23435703,1572.2,1572.1,14.630216]
["bitfinex","ETHUSD",1673957991208,0.23435703,1572.2,1572.1,14.696216]
["bitfinex","ETHUSD",1673957991417,0.23435703,1572.2,1572.1,0.066]
["bitfinex","ETHUSD",1673957991643,0.23435703,1572.2,1572.0,6.77493339]
["bitfinex","ETHUSD",1673957991949,0.71165703,1572.2,1572.0,6.77493339]
["bitfinex","ETHUSD",1673957992532,0.23435703,1572.2,1572.0,13.13625339]
["bitfinex","ETHUSD",1673957992743,0.23435703,1572.2,1572.1,1.31362534]
["bitfinex","ETHUSD",1673957992993,0.23435703,1572.2,1572.1,14.03544534]
["bitfinex","ETHUSD",1673957993215,0.16813973,1572.4,1572.1,21.90306941]
["bitfinex","ETHUSD",1673957993403,0.16813973,1572.4,1572.3,19.0803]
["bitfinex","ETHUSD",1673957993616,0.16813973,1572.4,1572.3,28.05061648]
["bitfinex","ETHUSD",1673957994381,0.16813973,1572.4,1572.3,18.57389241]
["bitfinex","ETHUSD",1673957994532,0.16813973,1572.4,1572.3,18.90282407]
["bitfinex","ETHUSD",1673957995953,0.16813973,1572.4,1572.3,15.7862]
["bitfinex","ETHUSD",1673957996164,0.16813973,1572.4,1572.3,3.066]
["bitfinex","ETHUSD",1673957996476,0.16813973,1572.4,1572.3,15.7202]
["bitfinex","ETHUSD",1673957996631,0.16813973,1572.4,1572.3,15.7862]
["bitfinex","ETHUSD",1673957996841,0.16813973,1572.4,1572.3,11.640756]
["bitfinex","ETHUSD",1673957997048,0.16813973,1572.4,1572.3,5.280656]
["bitfinex","ETHUSD",1673957997259,0.16813973,1572.4,1572.3,3.066]
["bitfinex","ETHUSD",1673957997501,0.16813973,1572.4,1572.2,6.42636]
["bitfinex","ETHUSD",1673957999426,0.16813973,1572.4,1572.2,0.066]
["bitfinex","ETHUSD",1673957999779,0.16813973,1572.4,1572.1,0.066]
["bitfinex","ETHUSD",1673957999914,1.9322,1572.3,1572.0,0.34761339]
["bitfinex","ETHUSD",1673958000774,1.8822,1572.3,1572.0,0.34761339]
["bitfinex","ETHUSD",1673958001206,0.4772,1572.3,1572.0,0.34761339]
["bitfinex","ETHUSD",1673958002667,0.4772,1572.3,1572.0,6.70884339]
["bitfinex","ETHUSD",1673958002912,0.64533973,1572.4,1572.0,13.13616339]
["bitfinex","ETHUSD",1673958003124,0.64533973,1572.4,1572.1,2.31361634]
["bitfinex","ETHUSD",1673958003448,0.16813973,1572.4,1572.2,6.36051]
["bitfinex","ETHUSD",1673958003593,0.16813973,1572.4,1572.2,12.78702]
["bitfinex","ETHUSD",1673958004535,0.16813973,1572.4,1572.2,0.066]
["bitfinex","ETHUSD",1673958004749,0.16813973,1572.4,1572.1,0.066]
["bitfinex","ETHUSD",1673958004958,0.16813973,1572.4,1572.0,0.41361339]
["bitfinex","ETHUSD",1673958004959,1.455,1572.2,1572.0,0.41361339]
["bitfinex","ETHUSD",1673958005293,1.455,1572.2,1571.6,0.00195909]
["bitfinex","ETHUSD",1673958005294,10.10033407,1572.1,1571.6,0.00195909]
["bitfinex","ETHUSD",1673958005503,6.11662407,1572.0,1571.6,0.00195909]
["bitfinex","ETHUSD",1673958005713,0.4774,1571.9,1571.6,0.00195909]
["bitfinex","ETHUSD",1673958005942,1.453,1571.7,1571.6,0.00195909]
["bitfinex","ETHUSD",1673958006324,2.0757,1571.7,1571.6,0.00195909]
["bitfinex","ETHUSD",1673958006584,3.5307,1571.7,1571.6,0.00195909]
["bitfinex","ETHUSD",1673958007744,1.0,1571.6,1571.1,1.01366813]
["bitfinex","ETHUSD",1673958007936,1.0,1571.6,1571.1,0.94766813]
["bitfinex","ETHUSD",1673958007937,0.4775,1571.5,1571.1,0.94766813]
["bitfinex","ETHUSD",1673958008270,4.05353648,1571.5,1571.1,0.94766813]
["bitfinex","ETHUSD",1673958008458,3.11662407,1571.4,1571.1,0.94766813]
["bitfinex","ETHUSD",1673958008675,7.30027241,1571.5,1571.1,0.94766813]
["bitfinex","ETHUSD",1673958008676,1.9206,1571.3,1571.1,0.94766813]
["bitfinex","ETHUSD",1673958009002,0.4776,1571.3,1571.1,0.94766813]
["bitfinex","ETHUSD",1673958010228,0.4775,1571.4,1571.1,0.94766813]
["bitfinex","ETHUSD",1673958010528,0.4775,1571.4,1571.1,1.87746476]
["bitfinex","ETHUSD",1673958010968,1.455,1571.5,1571.2,2.57893157]
["bitfinex","ETHUSD",1673958011308,0.4775,1571.6,1571.1,12.29873971]
["bitfinex","ETHUSD",1673958011309,1.9275,1571.6,1571.1,9.24811564]
["bitfinex","ETHUSD",1673958011526,1.9275,1571.6,1571.2,1.57892772]
["bitfinex","ETHUSD",1673958011738,0.4775,1571.6,1571.2,1.57892772]
["bitfinex","ETHUSD",1673958011952,0.4775,1571.6,1571.3,6.52201277]
["bitfinex","ETHUSD",1673958012103,0.066,1571.7,1571.4,1.0]
["bitfinex","ETHUSD",1673958012312,6.768,1571.8,1571.3,6.70481277]
["bitfinex","ETHUSD",1673958012626,8.218,1571.8,1571.3,0.34069277]
["bitfinex","ETHUSD",1673958012875,0.4774,1571.7,1571.3,0.27469277]
["bitfinex","ETHUSD",1673958013092,0.4774,1571.7,1571.3,0.15789277]
["bitfinex","ETHUSD",1673958013306,0.4774,1571.7,1571.2,0.1155]
["bitfinex","ETHUSD",1673958013840,0.4774,1571.7,1571.2,7.08603936]
["bitfinex","ETHUSD",1673958014057,0.4774,1571.7,1571.2,7.15203936]
["bitfinex","ETHUSD",1673958014995,0.4774,1571.7,1571.2,6.54603]
["bitfinex","ETHUSD",1673958014996,1.9184,1571.7,1571.2,6.54603]
["bitfinex","ETHUSD",1673958015310,1.9184,1571.7,1571.2,0.066]
["bitfinex","ETHUSD",1673958015480,1.9184,1571.7,1571.2,1.37864175]
["bitfinex","ETHUSD",1673958016139,1.9204,1571.7,1571.2,8.74319175]
["bitfinex","ETHUSD",1673958016309,1.9184,1571.7,1571.2,8.80919175]
["bitfinex","ETHUSD",1673958016519,1.9184,1571.7,1571.2,7.80919175]
["bitfinex","ETHUSD",1673958016739,1.9184,1571.7,1571.3,0.78091917]
["bitfinex","ETHUSD",1673958016740,0.4774,1571.7,1571.3,0.78091917]
["bitfinex","ETHUSD",1673958016979,6.768,1571.8,1571.5,1.0]
["bitfinex","ETHUSD",1673958017302,6.768,1571.8,1571.6,6.36294]
["bitfinex","ETHUSD",1673958017525,6.768,1571.8,1571.6,0.066]
["bitfinex","ETHUSD",1673958017836,3.11662407,1571.7,1571.3,0.066]
["bitfinex","ETHUSD",1673958018049,3.11662407,1571.7,1571.1,1.01366813]
["bitfinex","ETHUSD",1673958018050,1.45,1571.5,1571.1,1.01366813]
["bitfinex","ETHUSD",1673958018261,1.45,1571.5,1571.1,0.94766813]
["bitfinex","ETHUSD",1673958019149,1.9195,1571.6,1571.1,16.87745813]
["bitfinex","ETHUSD",1673958019413,1.9195,1571.6,1571.2,1.57889053]
["bitfinex","ETHUSD",1673958019414,0.4775,1571.6,1571.2,1.57889053]
["bitfinex","ETHUSD",1673958019582,9.8133,1571.7,1571.3,12.82619]
["bitfinex","ETHUSD",1673958019777,0.066,1571.7,1571.4,1.282619]
["bitfinex","ETHUSD",1673958020158,6.702,1571.8,1571.5,13.72668]
["bitfinex","ETHUSD",1673958020159,6.768,1571.8,1571.5,13.72668]
["bitfinex","ETHUSD",1673958020315,6.768,1571.8,1571.5,7.42934]
["bitfinex","ETHUSD",1673958020974,6.768,1571.8,1571.5,16.90930407]
["bitfinex","ETHUSD",1673958021197,6.768,1571.8,1571.5,17.00510407]
["bitfinex","ETHUSD",1673958021394,6.768,1571.8,1571.6,1.70051041]
["bitfinex","ETHUSD",1673958021723,6.768,1571.8,1571.7,12.72506]
["bitfinex","ETHUSD",1673958021939,6.768,1571.8,1571.7,16.00928407]
["bitfinex","ETHUSD",1673958022155,6.1459,1571.8,1571.7,20.69328407]
["bitfinex","ETHUSD",1673958022301,6.1459,1571.8,1571.7,24.33111351]
["bitfinex","ETHUSD",1673958022508,6.1459,1571.8,1571.7,28.30081999]
["bitfinex","ETHUSD",1673958022970,0.22813973,1572.4,1571.9,19.0842]
["bitfinex","ETHUSD",1673958023161,0.16813973,1572.4,1572.1,19.08253]
["bitfinex","ETHUSD",1673958023367,0.16813973,1572.4,1572.1,22.26515407]
["bitfinex","ETHUSD",1673958023581,0.16813973,1572.4,1572.2,8.58680541]
["bitfinex","ETHUSD",1673958023791,0.16813973,1572.4,1572.2,8.65280541]
["bitfinex","ETHUSD",1673958024844,0.16813973,1572.4,1572.2,2.29251541]
["bitfinex","ETHUSD",1673958025192,0.16813973,1572.4,1572.1,6.42683]
["bitfinex","ETHUSD",1673958025404,0.16813973,1572.4,1572.1,0.066]
["bitfinex","ETHUSD",1673958025573,0.16813973,1572.4,1571.9,15.7174]
["bitfinex","ETHUSD",1673958025574,1.45,1572.3,1571.9,15.9003]
["bitfinex","ETHUSD",1673958025765,1.45,1572.3,1571.9,6.4274]
["bitfinex","ETHUSD",1673958026433,2.07632929,1572.4,1571.9,6.4274]
["bitfinex","ETHUSD",1673958026434,2.10033973,1572.4,1571.9,6.4274]
["bitfinex","ETHUSD",1673958026769,3.53132929,1572.4,1572.0,0.64274]
["bitfinex","ETHUSD",1673958026986,2.07632929,1572.4,1572.0,16.48174407]
["bitfinex","ETHUSD",1673958027193,0.64533973,1572.4,1572.0,16.54774407]
["bitfinex","ETHUSD",1673958027972,0.16813973,1572.4,1572.1,3.11662407]
["bitfinex","ETHUSD",1673958028247,0.16813973,1572.4,1572.2,12.72102]
["bitfinex","ETHUSD",1673958028554,0.16813973,1572.4,1572.2,8.64634841]
["bitfinex","ETHUSD",1673958029086,0.16813973,1572.4,1572.2,15.00685841]
["bitfinex","ETHUSD",1673958029399,0.16813973,1572.4,1572.2,18.12348248]
["bitfinex","ETHUSD",1673958029756,0.16813973,1572.4,1572.2,11.84634841]
["bitfinex","ETHUSD",1673958030415,0.16813973,1572.4,1572.2,18.20685841]
["bitfinex","ETHUSD",1673958030865,0.16813973,1572.4,1572.3,1.82068584]
["bitfinex","ETHUSD",1673958031079,0.16813973,1572.4,1572.3,14.54088584]
["bitfinex","ETHUSD",1673958031289,0.16813973,1572.4,1572.3,14.60688584]
["bitfinex","ETHUSD",1673958032130,1e-08,1572.4,1572.3,14.60688584]
["bitfinex","ETHUSD",1673958032433,1e-08,1572.4,1572.3,24.08360991]
["bitfinex","ETHUSD",1673958032646,0.18426304,1572.5,1572.4,1.01799999]
["bitfinex","ETHUSD",1673958032838,0.18426304,1572.5,1572.4,20.66418505]
["bitfinex","ETHUSD",1673958033055,0.18426304,1572.5,1572.4,20.96018505]
["bitfinex","ETHUSD",1673958033237,0.18426304,1572.5,1572.4,26.00790672]
["bitfinex","ETHUSD",1673958034279,6.304e-05,1572.5,1572.4,26.00790672]
["bitfinex","ETHUSD",1673958034496,0.16772262,1572.6,1572.5,7.3593]
["bitfinex","ETHUSD",1673958034697,0.16772262,1572.6,1572.5,19.27894474]
["bitfinex","ETHUSD",1673958034923,0.16772262,1572.6,1572.5,16.59394474]
["bitfinex","ETHUSD",1673958035180,0.16772262,1572.6,1572.5,0.066]
["bitfinex","ETHUSD",1673958035391,0.16772262,1572.6,1572.3,15.98493]
["bitfinex","ETHUSD",1673958035545,0.16772262,1572.6,1572.3,9.625]
["bitfinex","ETHUSD",1673958036521,0.16772262,1572.6,1572.3,0.066]
["bitfinex","ETHUSD",1673958036740,0.16772262,1572.6,1572.2,3.2]
["bitfinex","ETHUSD",1673958036955,0.4772,1572.5,1572.2,3.2]
["bitfinex","ETHUSD",1673958037145,0.4772,1572.5,1572.2,5.1063597]
["bitfinex","ETHUSD",1673958037364,0.4772,1572.5,1572.2,5.1723597]
["bitfinex","ETHUSD",1673958037533,0.16772262,1572.6,1572.2,5.1723597]
["bitfinex","ETHUSD",1673958037534,0.64492262,1572.6,1572.2,5.1723597]
["bitfinex","ETHUSD",1673958037745,0.59492262,1572.6,1572.2,5.1723597]
["bitfinex","ETHUSD",1673958037962,0.59492262,1572.6,1572.2,3.266]
["bitfinex","ETHUSD",1673958037963,0.81704119,1572.6,1572.2,3.266]
["bitfinex","ETHUSD",1673958038332,3.11662407,1572.5,1572.1,0.066]
["bitfinex","ETHUSD",1673958038491,1.455,1572.2,1571.6,0.066]
["bitfinex","ETHUSD",1673958038694,1.9323,1572.1,1571.5,7.42902]
["bitfinex","ETHUSD",1673958038903,1.455,1572.1,1571.5,9.54564407]
["bitfinex","ETHUSD",1673958039109,1.9303,1572.2,1571.6,4.07118848]
["bitfinex","ETHUSD",1673958039325,1.9303,1572.2,1571.7,3.11662407]
["bitfinex","ETHUSD",1673958039859,0.4773,1572.2,1571.7,3.11662407]
["bitfinex","ETHUSD",1673958040693,0.4793,1572.2,1571.7,3.11662407]
["bitfinex","ETHUSD",1673958040898,0.4773,1572.2,1571.7,9.47912407]
["bitfinex","ETHUSD",1673958041167,0.4773,1572.2,1571.8,0.94791241]
["bitfinex","ETHUSD",1673958041545,0.4793,1572.2,1571.8,0.94791241]
["bitfinex","ETHUSD",1673958041866,0.4773,1572.2,1571.8,1.94791241]
["bitfinex","ETHUSD",1673958042291,0.4773,1572.2,1571.9,3.11662407]
["bitfinex","ETHUSD",1673958042500,0.4772,1572.3,1571.9,3.11662407]
["bitfinex","ETHUSD",1673958042709,0.4772,1572.3,1572.0,0.31166241]
["bitfinex","ETHUSD",1673958042899,0.066,1572.4,1572.0,9.78955648]
["bitfinex","ETHUSD",1673958043109,35.98583075,1572.6,1572.0,9.85555648]
["bitfinex","ETHUSD",1673958043561,0.4772,1572.5,1572.0,9.85555648]
["bitfinex","ETHUSD",1673958043988,4.12350308,1572.5,1572.0,0.37766241]
["bitfinex","ETHUSD",1673958044324,4.12350308,1572.5,1572.0,0.31166241]
["bitfinex","ETHUSD",1673958044478,4.12350308,1572.5,1572.0,9.78944648]
["bitfinex","ETHUSD",1673958044479,0.4772,1572.5,1572.0,9.78944648]
["bitfinex","ETHUSD",1673958044683,0.4772,1572.5,1572.0,9.85544648]
["bitfinex","ETHUSD",1673958044934,0.4772,1572.5,1572.1,3.11662407]
["bitfinex","ETHUSD",1673958045103,0.11772262,1572.6,1572.3,6.36005]
["bitfinex","ETHUSD",1673958045311,0.11772262,1572.6,1572.3,9.54267407]
["bitfinex","ETHUSD",1673958045947,0.11772262,1572.6,1572.3,0.066]
["bitfinex","ETHUSD",1673958046158,0.11772262,1572.6,1572.2,6.73809241]
["bitfinex","ETHUSD",1673958046386,0.11772262,1572.6,1572.2,9.85471648]
["bitfinex","ETHUSD",1673958046754,0.11772262,1572.6,1572.3,0.98547165]
["bitfinex","ETHUSD",1673958046897,0.11772262,1572.6,1572.3,7.34557165]
["bitfinex","ETHUSD",1673958047095,0.11772262,1572.6,1572.3,7.41157165]
["bitfinex","ETHUSD",1673958047307,0.11772262,1572.6,1572.4,3.11662407]
["bitfinex","ETHUSD",1673958047571,0.11772262,1572.6,1572.5,12.7186]
["bitfinex","ETHUSD",1673958047895,0.11772262,1572.6,1572.5,18.12068048]
["bitfinex","ETHUSD",1673958048923,0.11772262,1572.6,1572.5,21.32068048]
["bitfinex","ETHUSD",1673958050256,0.11772262,1572.6,1572.5,21.12068048]
["bitfinex","ETHUSD",1673958051970,0.11772262,1572.6,1572.5,21.35068048]
["bitfinex","ETHUSD",1673958052911,0.18426304,1572.7,1572.6,13.71778]
["bitfinex","ETHUSD",1673958053152,0.18426304,1572.7,1572.6,24.41952012]
["bitfinex","ETHUSD",1673958053507,0.18426304,1572.7,1572.6,23.41952012]
["bitfinex","ETHUSD",1673958053771,0.18426304,1572.7,1572.6,28.25941012]
["bitfinex","ETHUSD",1673958054139,0.18426304,1572.7,1572.6,15.78389605]
["bitfinex","ETHUSD",1673958054348,0.18426304,1572.7,1572.6,12.78378]
["bitfinex","ETHUSD",1673958054930,0.18426304,1572.7,1572.6,22.25929407]
["bitfinex","ETHUSD",1673958056322,0.18426304,1572.7,1572.6,12.78378]
["bitfinex","ETHUSD",1673958057235,0.18426304,1572.7,1572.6,22.25929407]
["bitfinex","ETHUSD",1673958059627,0.18426304,1572.7,1572.6,12.78378]
["bitfinex","ETHUSD",1673958061011,0.18426304,1572.7,1572.6,14.91999264]
["bitfinex","ETHUSD",1673958061219,0.18426304,1572.7,1572.6,18.03661671]
["bitfinex","ETHUSD",1673958061440,0.18426304,1572.7,1572.6,24.39350671]
["bitfinex","ETHUSD",1673958061972,0.18426304,1572.7,1572.6,24.39550671]
["bitfinex","ETHUSD",1673958062566,0.18426304,1572.7,1572.6,25.68150671]
["bitfinex","ETHUSD",1673958062849,0.18426304,1572.7,1572.6,25.91150671]
["bitfinex","ETHUSD",1673958062985,0.18426304,1572.7,1572.6,25.68150671]
["bitfinex","ETHUSD",1673958063194,0.18426304,1572.7,1572.6,24.39550671]
["bitfinex","ETHUSD",1673958063979,0.18426304,1572.7,1572.6,24.39350671]
["bitfinex","ETHUSD",1673958064141,0.18426304,1572.7,1572.6,25.91750671]
["bitfinex","ETHUSD",1673958064558,0.19406187,1573.0,1572.7,3.59175067]
["bitfinex","ETHUSD",1673958064816,0.19406187,1573.0,1572.9,1.282]
["bitfinex","ETHUSD",1673958065035,0.19406187,1573.0,1572.9,11.75630407]
["bitfinex","ETHUSD",1673958065192,0.19406187,1573.0,1572.9,21.40798407]
["bitfinex","ETHUSD",1673958065398,0.19406187,1573.0,1572.9,13.82230407]
["bitfinex","ETHUSD",1673958065660,0.19406187,1573.0,1572.9,15.19415048]
["bitfinex","ETHUSD",1673958065872,0.19406187,1573.0,1572.9,28.26583048]
["bitfinex","ETHUSD",1673958066087,0.19406187,1573.0,1572.9,24.13583048]
["bitfinex","ETHUSD",1673958067244,0.19406187,1573.0,1572.9,24.36583048]
["bitfinex","ETHUSD",1673958067245,6.187e-05,1573.0,1572.9,24.36583048]
["bitfinex","ETHUSD",1673958067483,0.19406187,1573.1,1573.0,1.0]
["bitfinex","ETHUSD",1673958067604,0.19406187,1573.1,1573.0,20.64974712]
["bitfinex","ETHUSD",1673958067923,0.19406187,1573.1,1573.0,22.43374712]
["bitfinex","ETHUSD",1673958068350,0.19406187,1573.1,1573.0,23.95574712]
["bitfinex","ETHUSD",1673958068613,0.19406187,1573.1,1573.0,23.72574712]
["bitfinex","ETHUSD",1673958070290,0.19406187,1573.1,1573.0,0.066]
["bitfinex","ETHUSD",1673958070440,0.67106187,1573.1,1572.8,0.066]
["bitfinex","ETHUSD",1673958070657,0.67106187,1573.1,1572.7,6.42448]
["bitfinex","ETHUSD",1673958070879,0.67106187,1573.1,1572.7,9.54110407]
["bitfinex","ETHUSD",1673958071097,7.02793187,1573.1,1572.7,0.066]
["bitfinex","ETHUSD",1673958071336,2.21179319,1573.0,1572.3,0.066]
["bitfinex","ETHUSD",1673958071654,0.4771,1572.9,1572.4,3.11662407]
["bitfinex","ETHUSD",1673958071886,0.477,1573.0,1572.5,3.11662407]
["bitfinex","ETHUSD",1673958072185,0.477,1573.0,1572.6,0.31166241]
["bitfinex","ETHUSD",1673958072349,0.477,1573.0,1572.6,1.31166241]
["bitfinex","ETHUSD",1673958072705,0.477,1573.0,1572.6,9.78716648]
["bitfinex","ETHUSD",1673958072706,1e-08,1573.0,1572.6,9.78716648]
["bitfinex","ETHUSD",1673958072916,0.477,1573.0,1572.7,3.11662407]
["bitfinex","ETHUSD",1673958073067,0.477,1573.0,1572.6,12.85316648]
["bitfinex","ETHUSD",1673958073281,0.477,1573.0,1572.7,4.28531665]
["bitfinex","ETHUSD",1673958073757,0.19406187,1573.1,1572.7,20.11871072]
["bitfinex","ETHUSD",1673958073918,0.19406187,1573.1,1572.7,13.82622072]
["bitfinex","ETHUSD",1673958074350,0.67106187,1573.1,1572.7,7.46794072]
["bitfinex","ETHUSD",1673958074555,3.11662407,1573.0,1572.7,0.066]
["bitfinex","ETHUSD",1673958074778,6.35768,1572.9,1572.2,38.55140406]
["bitfinex","ETHUSD",1673958075017,0.4771,1572.8,1572.3,19.78102888]
["bitfinex","ETHUSD",1673958075334,0.4771,1572.8,1572.4,3.15293407]
["bitfinex","ETHUSD",1673958075496,0.4771,1572.9,1572.5,3.11662407]
["bitfinex","ETHUSD",1673958075866,0.4771,1572.9,1572.6,9.78706648]
["bitfinex","ETHUSD",1673958076030,0.477,1573.0,1572.6,9.85306648]
["bitfinex","ETHUSD",1673958076224,0.477,1573.0,1572.7,3.11662407]
["bitfinex","ETHUSD",1673958076428,0.19406187,1573.1,1572.8,4.11662407]
["bitfinex","ETHUSD",1673958076687,0.19406187,1573.1,1572.8,9.47465407]
["bitfinex","ETHUSD",1673958076908,0.19406187,1573.1,1572.9,4.06408948]
["bitfinex","ETHUSD",1673958077124,0.19406187,1573.1,1573.0,3.11662407]
["bitfinex","ETHUSD",1673958077429,0.19406187,1573.1,1573.0,6.11662407]
["bitfinex","ETHUSD",1673958077430,1e-08,1573.1,1573.0,6.11662407]
["bitfinex","ETHUSD",1673958077645,1e-08,1573.1,1573.0,6.18262407]
["bitfinex","ETHUSD",1673958078366,1e-08,1573.1,1573.0,12.53989407]
["bitfinex","ETHUSD",1673958078536,1e-08,1573.1,1573.0,14.65349102]
["bitfinex","ETHUSD",1673958079078,1e-08,1573.1,1573.0,21.01076102]
["bitfinex","ETHUSD",1673958079285,1e-08,1573.1,1573.0,22.30276102]
["bitfinex","ETHUSD",1673958079516,1e-08,1573.1,1573.0,22.32420102]
["bitfinex","ETHUSD",1673958079749,1e-08,1573.1,1573.0,0.08744]
["bitfinex","ETHUSD",1673958079937,1e-08,1573.1,1572.9,3.97469541]
["bitfinex","ETHUSD",1673958080126,1e-08,1573.1,1572.9,7.09131948]
["bitfinex","ETHUSD",1673958080342,1e-08,1573.1,1572.9,7.13008948]
["bitfinex","ETHUSD",1673958080768,1e-08,1573.1,1572.9,0.066]
["bitfinex","ETHUSD",1673958080980,1e-08,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1673958081163,1e-08,1573.1,1572.7,3.066]
["bitfinex","ETHUSD",1673958081390,6.35692001,1573.1,1572.7,6.11662407]
["bitfinex","ETHUSD",1673958081743,6.42292001,1573.1,1572.7,6.18262407]
["bitfinex","ETHUSD",1673958083010,6.42292001,1573.1,1572.7,5.92515965]
["bitfinex","ETHUSD",1673958083011,0.06600001,1573.1,1572.7,5.92515965]
["bitfinex","ETHUSD",1673958083174,1e-08,1573.1,1572.7,3.066]
["bitfinex","ETHUSD",1673958083386,12.71379001,1573.1,1572.7,3.0]
["bitfinex","ETHUSD",1673958083598,12.71379001,1573.1,1572.6,0.066]
["bitfinex","ETHUSD",1673958083599,14.07179001,1573.1,1572.6,0.066]
["bitfinex","ETHUSD",1673958083946,14.07179001,1573.1,1572.5,15.38779]
["bitfinex","ETHUSD",1673958083947,7.628809,1573.0,1572.5,15.38779]
["bitfinex","ETHUSD",1673958084139,0.4771,1572.9,1572.5,24.86371407]
["bitfinex","ETHUSD",1673958084681,0.4771,1572.9,1572.6,3.11662407]
["bitfinex","ETHUSD",1673958084840,1.49698957,1573.1,1572.6,3.11662407]
["bitfinex","ETHUSD",1673958084841,0.477,1573.0,1572.7,9.47511407]
["bitfinex","ETHUSD",1673958085059,1e-08,1573.1,1572.8,3.11662407]
["bitfinex","ETHUSD",1673958085395,6.83428,1573.0,1572.7,0.066]
["bitfinex","ETHUSD",1673958085621,6.90028,1573.0,1572.5,16.44247067]
["bitfinex","ETHUSD",1673958085819,6.90028,1573.0,1572.6,4.76087114]
["bitfinex","ETHUSD",1673958089101,1e-08,1573.1,1573.0,11.19189248]
["bitfinex","ETHUSD",1673958089249,1e-08,1573.1,1573.0,11.25789248]
["bitfinex","ETHUSD",1673958090129,1e-08,1573.1,1573.0,18.21488414]
["bitfinex","ETHUSD",1673958090793,1e-08,1573.1,1573.0,19.50088414]
["bitfinex","ETHUSD",1673958092352,1e-08,1573.1,1573.0,19.51837414]
["bitfinex","ETHUSD",1673958093206,1e-08,1573.1,1573.0,24.32554292]
["bitfinex","ETHUSD",1673958093371,1e-08,1573.1,1573.0,22.51837414]
["bitfinex","ETHUSD",1673958093906,1e-08,1573.1,1573.0,22.54170414]
["bitfinex","ETHUSD",1673958094523,1e-08,1573.1,1573.0,21.25570414]
["bitfinex","ETHUSD",1673958095169,1e-08,1573.1,1573.0,20.65598248]
["bitfinex","ETHUSD",1673958096080,1e-08,1573.1,1573.0,22.54470414]
["bitfinex","ETHUSD",1673958096295,1e-08,1573.1,1573.0,28.90197414]
["bitfinex","ETHUSD",1673958096985,1e-08,1573.1,1573.0,28.94530414]
["bitfinex","ETHUSD",1673958097418,0.19406187,1573.2,1573.1,2.01799999]
["bitfinex","ETHUSD",1673958097632,0.14406187,1573.2,1573.1,30.29314947]
["bitfinex","ETHUSD",1673958097845,0.14406187,1573.2,1573.1,30.35914947]
["bitfinex","ETHUSD",1673958098160,0.14406187,1573.2,1573.1,32.47929923]
["bitfinex","ETHUSD",1673958098315,0.14406187,1573.2,1573.1,17.24355923]
["bitfinex","ETHUSD",1673958098934,0.14406187,1573.2,1573.1,16.64540947]
["bitfinex","ETHUSD",1673958099197,0.14406187,1573.2,1573.1,29.35914947]
["bitfinex","ETHUSD",1673958099362,0.14406187,1573.2,1573.1,32.22822045]
["bitfinex","ETHUSD",1673958099571,0.14406187,1573.2,1573.1,23.00227947]
["bitfinex","ETHUSD",1673958099828,0.14406187,1573.2,1573.1,3.18462406]
["bitfinex","ETHUSD",1673958100036,0.14406187,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673958100255,0.62106187,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673958101380,0.14406187,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673958104944,0.14406187,1573.2,1573.1,4.13462406]
["bitfinex","ETHUSD",1673958105204,0.14406187,1573.2,1573.1,4.54808647]
["bitfinex","ETHUSD",1673958106415,0.14406187,1573.2,1573.1,10.90495647]
["bitfinex","ETHUSD",1673958106638,0.14406187,1573.2,1573.1,10.97095647]
["bitfinex","ETHUSD",1673958106960,0.14406187,1573.2,1573.1,17.32782647]
["bitfinex","ETHUSD",1673958107365,0.14406187,1573.2,1573.1,17.92597623]
["bitfinex","ETHUSD",1673958109157,0.14406187,1573.2,1573.1,20.92597623]
["bitfinex","ETHUSD",1673958109425,0.14406187,1573.2,1573.1,21.01037623]
["bitfinex","ETHUSD",1673958109803,0.14406187,1573.2,1573.1,20.92597623]
["bitfinex","ETHUSD",1673958110028,0.14406187,1573.2,1573.1,14.56910623]
["bitfinex","ETHUSD",1673958110361,0.14406187,1573.2,1573.1,23.88366959]
["bitfinex","ETHUSD",1673958110691,0.20605905,1573.3,1573.2,1.28812373]
["bitfinex","ETHUSD",1673958110866,0.20605905,1573.3,1573.2,23.41644571]
["bitfinex","ETHUSD",1673958111077,0.20605905,1573.3,1573.2,22.78859547]
["bitfinex","ETHUSD",1673958112329,0.20605905,1573.3,1573.2,25.64752699]
["bitfinex","ETHUSD",1673958112330,5.905e-05,1573.3,1573.2,25.64752699]
["bitfinex","ETHUSD",1673958112673,0.34440532,1573.4,1573.2,34.83929365]
["bitfinex","ETHUSD",1673958112829,0.34440532,1573.4,1573.3,4.23532407]
["bitfinex","ETHUSD",1673958113040,0.34440532,1573.4,1573.3,23.66267314]
["bitfinex","ETHUSD",1673958113285,0.34440532,1573.4,1573.3,23.13052338]
["bitfinex","ETHUSD",1673958114001,0.34440532,1573.4,1573.3,23.36052338]
["bitfinex","ETHUSD",1673958114244,5.32e-06,1573.4,1573.3,23.36052338]
["bitfinex","ETHUSD",1673958114653,5.32e-06,1573.4,1573.3,2.58492955]
["bitfinex","ETHUSD",1673958114842,6.87963586,1573.6,1573.2,0.35412373]
["bitfinex","ETHUSD",1673958115056,8.12443,1573.5,1573.2,0.28812373]
["bitfinex","ETHUSD",1673958115249,14.54596,1573.5,1573.2,0.28812373]
["bitfinex","ETHUSD",1673958115802,1.292,1573.4,1573.2,0.28812373]
["bitfinex","ETHUSD",1673958116143,6.83296,1573.3,1573.2,0.28812373]
["bitfinex","ETHUSD",1673958116316,0.5429,1573.3,1573.2,0.28812373]
["bitfinex","ETHUSD",1673958116530,0.4769,1573.3,1573.2,0.28812373]
["bitfinex","ETHUSD",1673958117287,8.78839775,1573.6,1573.2,0.4471361]
["bitfinex","ETHUSD",1673958117288,0.4769,1573.4,1573.2,0.4471361]
["bitfinex","ETHUSD",1673958117501,0.4769,1573.5,1573.2,0.4471361]
["bitfinex","ETHUSD",1673958118190,1.00163586,1573.6,1573.2,9.92019017]
["bitfinex","ETHUSD",1673958118399,1.00163586,1573.6,1573.3,3.11662407]
["bitfinex","ETHUSD",1673958119915,0.95163586,1573.6,1573.3,3.11662407]
["bitfinex","ETHUSD",1673958120117,0.47473586,1573.6,1573.4,12.47228407]
["bitfinex","ETHUSD",1673958120349,0.47473586,1573.6,1573.5,3.11662407]
["bitfinex","ETHUSD",1673958120503,9.68298956,1574.0,1573.5,9.47187407]
["bitfinex","ETHUSD",1673958120708,0.4768,1573.9,1573.6,3.11662407]
["bitfinex","ETHUSD",1673958120969,10.02031071,1573.9,1573.5,0.66414976]
["bitfinex","ETHUSD",1673958121132,17.61895071,1573.9,1573.4,3.066]
["bitfinex","ETHUSD",1673958121350,17.61895071,1573.9,1573.4,6.11662407]
["bitfinex","ETHUSD",1673958121576,17.61895071,1573.9,1573.4,6.18262407]
["bitfinex","ETHUSD",1673958121807,9.50642956,1573.9,1573.5,3.11662407]
["bitfinex","ETHUSD",1673958122024,1.87378956,1573.9,1573.5,9.47169407]
["bitfinex","ETHUSD",1673958122349,3.71630145,1573.9,1573.5,0.066]
["bitfinex","ETHUSD",1673958122501,22.77726145,1573.9,1573.3,11.05601202]
["bitfinex","ETHUSD",1673958122708,24.09267365,1573.9,1573.4,3.11662407]
["bitfinex","ETHUSD",1673958122973,20.93474956,1573.9,1573.4,3.11662407]
["bitfinex","ETHUSD",1673958123135,14.58113956,1573.9,1573.4,3.11662407]
["bitfinex","ETHUSD",1673958123348,22.84336145,1573.9,1573.4,3.11662407]
["bitfinex","ETHUSD",1673958123590,6.35445,1573.7,1573.4,3.11662407]
["bitfinex","ETHUSD",1673958123802,6.42045,1573.7,1573.4,3.11662407]
["bitfinex","ETHUSD",1673958124018,6.42045,1573.7,1573.4,4.53389668]
["bitfinex","ETHUSD",1673958124605,0.066,1573.7,1573.5,3.11662407]
["bitfinex","ETHUSD",1673958124815,1.49698956,1573.9,1573.6,3.11662407]
["bitfinex","ETHUSD",1673958125194,1.43098956,1574.0,1573.7,3.11662407]
["bitfinex","ETHUSD",1673958125341,0.4768,1573.9,1573.7,3.11662407]
["bitfinex","ETHUSD",1673958125547,3.81620145,1574.0,1573.7,4.07036048]
["bitfinex","ETHUSD",1673958126007,3.81620145,1574.0,1573.7,0.95373641]
["bitfinex","ETHUSD",1673958126235,1.38098956,1573.9,1573.5,0.066]
["bitfinex","ETHUSD",1673958126390,10.93540145,1573.9,1573.3,20.63038202]
["bitfinex","ETHUSD",1673958126599,10.93540145,1573.9,1573.4,3.11662407]
["bitfinex","ETHUSD",1673958126600,9.62041189,1573.9,1573.4,3.11662407]
["bitfinex","ETHUSD",1673958126810,0.4768,1573.8,1573.4,3.11662407]
["bitfinex","ETHUSD",1673958127093,0.4788,1573.8,1573.4,4.86426668]
["bitfinex","ETHUSD",1673958127288,0.5428,1573.9,1573.5,6.11662407]
["bitfinex","ETHUSD",1673958127603,0.4768,1573.9,1573.6,3.11662407]
["bitfinex","ETHUSD",1673958127758,0.4768,1573.9,1573.7,3.11662407]
["bitfinex","ETHUSD",1673958128119,3.44873943,1574.1,1573.6,0.066]
["bitfinex","ETHUSD",1673958128120,1.97451189,1574.1,1573.6,0.066]
["bitfinex","ETHUSD",1673958128331,8.26150189,1574.1,1573.6,4.18792807]
["bitfinex","ETHUSD",1673958128523,1.97451189,1574.1,1573.6,4.18792807]
["bitfinex","ETHUSD",1673958128736,1.0,1574.0,1573.6,4.18792807]
["bitfinex","ETHUSD",1673958128975,0.4768,1573.9,1573.5,3.066]
["bitfinex","ETHUSD",1673958129124,6.83001,1574.0,1573.6,3.11662407]
["bitfinex","ETHUSD",1673958129338,0.5427,1574.0,1573.6,3.11662407]
["bitfinex","ETHUSD",1673958129560,8.10894,1574.0,1573.5,0.066]
["bitfinex","ETHUSD",1673958129776,1.285,1573.9,1573.4,3.0]
["bitfinex","ETHUSD",1673958129964,6.83087,1573.8,1573.4,3.0]
["bitfinex","ETHUSD",1673958130203,6.89687,1573.8,1573.4,3.0]
["bitfinex","ETHUSD",1673958131087,0.5428,1573.8,1573.5,3.11662407]
["bitfinex","ETHUSD",1673958131307,0.4768,1573.9,1573.6,3.11662407]
["bitfinex","ETHUSD",1673958131516,0.4767,1574.0,1573.6,3.11662407]
["bitfinex","ETHUSD",1673958131823,0.4767,1574.0,1573.6,4.07037948]
["bitfinex","ETHUSD",1673958132201,0.066,1574.1,1573.8,3.11662407]
["bitfinex","ETHUSD",1673958132436,8.73479943,1574.3,1573.9,3.11662407]
["bitfinex","ETHUSD",1673958132437,1.97451189,1574.3,1573.9,3.11662407]
["bitfinex","ETHUSD",1673958132647,1.90851189,1574.3,1573.9,3.11662407]
["bitfinex","ETHUSD",1673958132823,2.38511189,1574.3,1573.9,3.43488648]
["bitfinex","ETHUSD",1673958133054,4.83385132,1574.4,1574.0,3.11662407]
["bitfinex","ETHUSD",1673958133414,13.97000568,1574.7,1573.9,6.67189241]
["bitfinex","ETHUSD",1673958133415,0.254283,1574.7,1574.1,3.11662407]
["bitfinex","ETHUSD",1673958133564,0.254283,1574.7,1574.5,2.51096707]
["bitfinex","ETHUSD",1673958133782,1.0864372,1574.9,1574.6,3.4765]
["bitfinex","ETHUSD",1673958134028,1.0864372,1574.9,1574.6,0.25109671]
["bitfinex","ETHUSD",1673958134029,1.0844372,1574.9,1574.6,0.25109671]
["bitfinex","ETHUSD",1673958134363,0.9844372,1574.9,1574.6,1.0]
["bitfinex","ETHUSD",1673958134504,0.9844372,1574.9,1574.7,1.0]
["bitfinex","ETHUSD",1673958134925,0.9844372,1574.9,1574.5,2.57696707]
["bitfinex","ETHUSD",1673958135187,0.9844372,1574.9,1574.5,2.51096707]
["bitfinex","ETHUSD",1673958135188,1.289,1574.6,1574.5,2.51096707]
["bitfinex","ETHUSD",1673958135404,1.7655,1574.6,1574.5,2.51096707]
["bitfinex","ETHUSD",1673958135597,2.577101,1574.6,1574.5,2.51096707]
["bitfinex","ETHUSD",1673958135975,3.577101,1574.6,1574.5,2.51096707]
["bitfinex","ETHUSD",1673958136309,1.289,1574.6,1574.5,2.51096707]
["bitfinex","ETHUSD",1673958136528,1.7655,1574.6,1574.4,1.67202136]
["bitfinex","ETHUSD",1673958136750,0.066,1574.8,1574.5,1.0]
["bitfinex","ETHUSD",1673958136924,0.9844372,1574.9,1574.4,1.60602136]
["bitfinex","ETHUSD",1673958137357,0.9844372,1574.9,1574.4,7.95748136]
["bitfinex","ETHUSD",1673958137552,0.066,1575.1,1574.7,1.0]
["bitfinex","ETHUSD",1673958137801,0.254194,1575.2,1574.9,1.281]
["bitfinex","ETHUSD",1673958137972,0.254194,1575.2,1575.0,4.88502407]
["bitfinex","ETHUSD",1673958138185,0.254194,1575.2,1575.1,3.11662407]
["bitfinex","ETHUSD",1673958138664,0.254194,1575.2,1575.0,0.5424]
["bitfinex","ETHUSD",1673958138814,0.254194,1575.2,1575.0,0.83064]
["bitfinex","ETHUSD",1673958139024,0.254194,1575.2,1575.0,0.4764]
["bitfinex","ETHUSD",1673958139342,0.254194,1575.2,1575.1,3.11662407]
["bitfinex","ETHUSD",1673958139761,0.254194,1575.2,1575.1,3.59302407]
["bitfinex","ETHUSD",1673958139973,0.254194,1575.2,1575.1,6.59302407]
["bitfinex","ETHUSD",1673958140288,0.254194,1575.2,1575.1,7.95102407]
["bitfinex","ETHUSD",1673958140497,0.254194,1575.2,1575.1,8.97422648]
["bitfinex","ETHUSD",1673958140830,1e-08,1575.2,1575.1,7.68222648]
["bitfinex","ETHUSD",1673958141039,1e-08,1575.2,1575.1,7.20582648]
["bitfinex","ETHUSD",1673958141612,1e-08,1575.2,1575.1,0.066]
["bitfinex","ETHUSD",1673958141759,1e-08,1575.2,1574.6,9.3649]
["bitfinex","ETHUSD",1673958142091,6.82536,1575.1,1574.6,0.066]
["bitfinex","ETHUSD",1673958142445,3.34662407,1575.0,1574.1,0.5427]
["bitfinex","ETHUSD",1673958142670,1.292,1574.8,1574.1,0.4767]
["bitfinex","ETHUSD",1673958142959,0.4765,1574.7,1574.1,7.10504]
["bitfinex","ETHUSD",1673958143181,0.4765,1574.7,1574.1,0.81847]
["bitfinex","ETHUSD",1673958143333,0.4765,1574.7,1574.1,0.27577]
["bitfinex","ETHUSD",1673958143535,0.4765,1574.7,1574.2,1.0]
["bitfinex","ETHUSD",1673958143806,0.4765,1574.7,1574.3,0.4766]
["bitfinex","ETHUSD",1673958144017,0.4765,1574.9,1574.3,0.62426]
["bitfinex","ETHUSD",1673958144230,0.4765,1574.9,1574.3,0.14766]
["bitfinex","ETHUSD",1673958144398,1.292,1574.8,1574.1,0.27577]
["bitfinex","ETHUSD",1673958144592,1.4765,1574.7,1574.1,0.27577]
["bitfinex","ETHUSD",1673958145546,0.4765,1574.7,1574.1,0.27577]
["bitfinex","ETHUSD",1673958146078,0.4765,1574.7,1574.1,7.92049]
["bitfinex","ETHUSD",1673958146235,3.94,1575.0,1574.1,7.92049]
["bitfinex","ETHUSD",1673958146236,0.4765,1574.8,1574.2,3.11662407]
["bitfinex","ETHUSD",1673958148516,2.289,1575.6,1575.1,3.066]
["bitfinex","ETHUSD",1673958148727,2.289,1575.6,1575.0,0.5424]
["bitfinex","ETHUSD",1673958148939,1.9972,1575.5,1575.0,0.4764]
["bitfinex","ETHUSD",1673958149374,1.9972,1575.5,1574.9,0.4738]
["bitfinex","ETHUSD",1673958149564,0.4763,1575.5,1574.9,0.4738]
["bitfinex","ETHUSD",1673958149928,2.7652,1575.6,1574.9,0.4738]
["bitfinex","ETHUSD",1673958150147,2.7652,1575.6,1574.9,3.59042407]
["bitfinex","ETHUSD",1673958150442,0.4762,1575.6,1575.0,6.34881]
["bitfinex","ETHUSD",1673958150657,0.4762,1575.6,1575.0,0.066]
["bitfinex","ETHUSD",1673958150658,1.285,1575.4,1575.0,0.066]
["bitfinex","ETHUSD",1673958150811,1.285,1575.4,1574.8,0.4765]
["bitfinex","ETHUSD",1673958151275,7.64043,1575.2,1574.6,0.066]
["bitfinex","ETHUSD",1673958151488,6.8253,1575.1,1574.3,11.32136241]
["bitfinex","ETHUSD",1673958151701,1.292,1575.0,1574.4,10.60025031]
["bitfinex","ETHUSD",1673958152025,0.4765,1574.9,1574.4,1.67473624]
["bitfinex","ETHUSD",1673958152215,0.4765,1574.9,1574.4,0.4766]
["bitfinex","ETHUSD",1673958152545,0.4765,1574.9,1574.3,0.77856241]
["bitfinex","ETHUSD",1673958152766,0.4765,1574.9,1574.3,3.42828648]
["bitfinex","ETHUSD",1673958153074,0.066,1575.0,1574.5,3.11662407]
["bitfinex","ETHUSD",1673958153384,1.292,1575.1,1574.4,3.5426]
["bitfinex","ETHUSD",1673958153597,1.4764,1575.0,1574.4,3.0]
["bitfinex","ETHUSD",1673958153769,1.4764,1575.0,1574.3,7.20595241]
["bitfinex","ETHUSD",1673958153770,1.4764,1575.0,1574.3,6.41769]
["bitfinex","ETHUSD",1673958153981,3.11662407,1574.9,1574.3,0.066]
["bitfinex","ETHUSD",1673958154184,1.292,1574.7,1574.4,3.11662407]
["bitfinex","ETHUSD",1673958154396,0.066,1575.1,1574.5,0.31166241]
["bitfinex","ETHUSD",1673958154697,7.34851,1575.2,1574.5,0.31166241]
["bitfinex","ETHUSD",1673958154905,0.4764,1575.1,1574.6,3.11662407]
["bitfinex","ETHUSD",1673958155230,1.358,1575.2,1574.6,3.11662407]
["bitfinex","ETHUSD",1673958155231,1.292,1575.2,1574.7,0.4765]
["bitfinex","ETHUSD",1673958155593,0.4763,1575.3,1574.7,10.93773948]
["bitfinex","ETHUSD",1673958155905,31.7023,1575.4,1574.8,9.46660407]
["bitfinex","ETHUSD",1673958156062,0.5423,1575.4,1574.9,3.11662407]
["bitfinex","ETHUSD",1673958156270,1.292,1575.3,1574.8,0.066]
["bitfinex","ETHUSD",1673958156537,2.292,1575.2,1574.7,3.0]
["bitfinex","ETHUSD",1673958156691,1.5212,1575.1,1574.6,0.064]
["bitfinex","ETHUSD",1673958156896,1.5212,1575.1,1574.5,3.31166241]
["bitfinex","ETHUSD",1673958157164,1.5212,1575.1,1574.6,0.4765]
["bitfinex","ETHUSD",1673958157402,1.5212,1575.1,1574.7,3.11662407]
["bitfinex","ETHUSD",1673958157403,1.292,1575.1,1574.7,3.11662407]
["bitfinex","ETHUSD",1673958157530,2.8343,1575.3,1574.6,0.066]
["bitfinex","ETHUSD",1673958157740,2.8343,1575.3,1574.5,0.85426241]
["bitfinex","ETHUSD",1673958157741,1.292,1575.1,1574.5,0.85426241]
["bitfinex","ETHUSD",1673958157986,1.7684,1575.0,1574.5,0.78826241]
["bitfinex","ETHUSD",1673958158160,1.7684,1575.0,1574.4,0.4766]
["bitfinex","ETHUSD",1673958158599,1.7684,1575.0,1574.4,9.94480407]
["bitfinex","ETHUSD",1673958158820,1.7684,1575.0,1574.4,10.01080407]
["bitfinex","ETHUSD",1673958159231,0.4764,1575.0,1574.4,10.01080407]
["bitfinex","ETHUSD",1673958159418,0.4764,1575.0,1574.4,3.65922407]
["bitfinex","ETHUSD",1673958159753,1.7604,1575.0,1574.5,0.36592241]
["bitfinex","ETHUSD",1673958159983,1.7604,1575.0,1574.4,0.4766]
["bitfinex","ETHUSD",1673958160530,1.292,1574.7,1574.3,0.066]
["bitfinex","ETHUSD",1673958160744,1.292,1574.7,1574.2,0.4767]
["bitfinex","ETHUSD",1673958161421,1.292,1574.7,1574.2,6.82904]
["bitfinex","ETHUSD",1673958161789,1.292,1574.7,1574.2,8.219808]
["bitfinex","ETHUSD",1673958162311,0.4765,1574.8,1574.2,8.219808]
["bitfinex","ETHUSD",1673958162464,1.292,1574.7,1574.2,8.219808]
["bitfinex","ETHUSD",1673958163058,0.4765,1574.8,1574.2,17.68886207]
["bitfinex","ETHUSD",1673958163059,1.7685,1574.8,1574.2,17.68886207]
["bitfinex","ETHUSD",1673958163203,7.64253,1574.7,1574.2,0.5427]
["bitfinex","ETHUSD",1673958163412,7.64253,1574.7,1574.1,0.066]
["bitfinex","ETHUSD",1673958163413,1.292,1574.3,1574.1,0.066]
["bitfinex","ETHUSD",1673958163672,5.76762407,1574.6,1573.9,0.09659172]
["bitfinex","ETHUSD",1673958163673,6.35175,1574.4,1573.9,0.09659172]
["bitfinex","ETHUSD",1673958163995,0.066,1574.4,1573.9,13.98964089]
["bitfinex","ETHUSD",1673958164203,3.4765,1574.6,1574.1,6.35275]
["bitfinex","ETHUSD",1673958164419,0.4765,1574.6,1574.3,6.35194]
["bitfinex","ETHUSD",1673958164565,4.7655,1574.8,1574.3,12.76996]
["bitfinex","ETHUSD",1673958164776,4.7655,1574.8,1574.3,6.41794]
["bitfinex","ETHUSD",1673958165044,1.7655,1574.8,1574.3,6.41794]
["bitfinex","ETHUSD",1673958165218,2.34865,1574.8,1574.3,9.53456407]
["bitfinex","ETHUSD",1673958165423,1.289,1574.8,1574.3,9.53456407]
["bitfinex","ETHUSD",1673958165655,4.8345,1574.9,1574.4,3.11662407]
["bitfinex","ETHUSD",1673958165830,4.7685,1574.9,1574.5,6.35114]
["bitfinex","ETHUSD",1673958166040,4.7685,1574.9,1574.5,6.41714]
["bitfinex","ETHUSD",1673958166721,1.7685,1574.9,1574.5,6.41719]
["bitfinex","ETHUSD",1673958166935,1.7685,1574.9,1574.6,0.641719]
["bitfinex","ETHUSD",1673958166936,0.4765,1574.9,1574.6,0.641719]
["bitfinex","ETHUSD",1673958167311,0.4765,1574.9,1574.4,6.41725]
["bitfinex","ETHUSD",1673958167514,0.4765,1574.9,1574.5,3.11662407]
["bitfinex","ETHUSD",1673958167879,16.17285,1575.1,1574.7,12.70042]
["bitfinex","ETHUSD",1673958167880,0.066,1575.1,1574.7,12.70042]
["bitfinex","ETHUSD",1673958168111,1.7613,1575.4,1574.8,0.4765]
["bitfinex","ETHUSD",1673958168417,8.1089,1575.4,1574.8,0.4765]
["bitfinex","ETHUSD",1673958168560,1.292,1575.2,1574.8,2.11245441]
["bitfinex","ETHUSD",1673958168787,1.292,1575.2,1574.7,0.5425]
["bitfinex","ETHUSD",1673958169002,1.292,1575.2,1574.7,9.94321407]
["bitfinex","ETHUSD",1673958169326,2.292,1575.1,1574.7,0.066]
["bitfinex","ETHUSD",1673958169548,1.292,1575.1,1574.5,6.41698]
["bitfinex","ETHUSD",1673958169861,1.292,1575.1,1574.5,9.53360407]
["bitfinex","ETHUSD",1673958170077,1.292,1575.1,1574.6,1.42986041]
["bitfinex","ETHUSD",1673958170735,7.64097,1575.1,1574.6,1.42986041]
["bitfinex","ETHUSD",1673958170944,7.70697,1575.1,1574.6,0.95336041]
["bitfinex","ETHUSD",1673958171129,7.70697,1575.1,1574.5,6.89358]
["bitfinex","ETHUSD",1673958171342,18.17256407,1575.1,1574.5,0.066]
["bitfinex","ETHUSD",1673958171580,1.292,1574.9,1574.4,6.894]
["bitfinex","ETHUSD",1673958171904,0.066,1575.0,1574.5,3.11662407]
["bitfinex","ETHUSD",1673958172051,7.82569,1575.0,1574.4,6.894]
["bitfinex","ETHUSD",1673958172256,7.803159,1575.0,1574.4,9.14798]
["bitfinex","ETHUSD",1673958172695,0.5424,1575.0,1574.5,3.11662407]
["bitfinex","ETHUSD",1673958173000,0.066,1575.1,1574.6,15.81804407]
["bitfinex","ETHUSD",1673958173212,32.64220812,1575.2,1574.7,3.11662407]
["bitfinex","ETHUSD",1673958173552,3.18260812,1575.1,1574.6,0.066]
["bitfinex","ETHUSD",1673958173746,3.18260812,1575.1,1574.5,6.35118]
["bitfinex","ETHUSD",1673958173749,1.29,1574.9,1574.5,6.35118]
["bitfinex","ETHUSD",1673958173960,1.29,1574.9,1574.5,7.919421]
["bitfinex","ETHUSD",1673958174365,1.292,1574.7,1574.5,0.066]
["bitfinex","ETHUSD",1673958174577,1.292,1574.7,1574.2,0.5427]
["bitfinex","ETHUSD",1673958174787,1.292,1574.7,1574.2,0.4767]
["bitfinex","ETHUSD",1673958174788,7.64257,1574.7,1574.2,0.4767]
["bitfinex","ETHUSD",1673958174991,1.358,1574.7,1574.2,0.4767]
["bitfinex","ETHUSD",1673958175242,1.292,1574.7,1574.2,6.82904]
["bitfinex","ETHUSD",1673958175411,1.47545,1574.7,1574.2,0.5427]
["bitfinex","ETHUSD",1673958175617,7.82587,1574.7,1574.2,0.4767]
["bitfinex","ETHUSD",1673958175893,1.358,1574.7,1574.2,9.94571407]
["bitfinex","ETHUSD",1673958176199,7.64249,1574.7,1574.2,6.89509]
["bitfinex","ETHUSD",1673958176459,1.29,1574.6,1574.2,0.5427]
["bitfinex","ETHUSD",1673958176672,9.175748,1574.6,1574.2,0.4767]
["bitfinex","ETHUSD",1673958176830,9.241748,1574.6,1574.2,0.4767]
["bitfinex","ETHUSD",1673958177042,9.241748,1574.6,1574.2,6.82909]
["bitfinex","ETHUSD",1673958177043,0.066,1574.6,1574.2,6.82909]
["bitfinex","ETHUSD",1673958177371,1.292,1574.7,1574.2,6.89509]
["bitfinex","ETHUSD",1673958177567,13.24314,1574.8,1574.3,4.69253393]
["bitfinex","ETHUSD",1673958177568,0.066,1574.8,1574.3,4.69253393]
["bitfinex","ETHUSD",1673958177929,9.8443,1575.0,1574.4,13.17944]
["bitfinex","ETHUSD",1673958178142,0.98443,1574.9,1574.4,6.89402]
["bitfinex","ETHUSD",1673958178753,1.292,1574.8,1574.4,6.89402]
["bitfinex","ETHUSD",1673958178971,1.292,1574.8,1574.4,0.5426]
["bitfinex","ETHUSD",1673958179140,1.292,1574.8,1574.4,16.29636407]
["bitfinex","ETHUSD",1673958179351,1.292,1574.8,1574.4,9.53414407]
["bitfinex","ETHUSD",1673958179602,1.292,1574.8,1574.4,6.41752]
["bitfinex","ETHUSD",1673958179789,1.292,1574.8,1574.4,0.066]
["bitfinex","ETHUSD",1673958180027,9.28770981,1574.8,1574.3,9.89452]
["bitfinex","ETHUSD",1673958180252,1.292,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958181039,7.64241,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958181409,7.70841,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958181713,1.358,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958181924,1.292,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958182295,3.24870812,1574.9,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958182512,1.41420812,1574.9,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958182872,1.131,1574.8,1574.6,0.64180693]
["bitfinex","ETHUSD",1673958183035,1.131,1574.8,1574.6,6.99261693]
["bitfinex","ETHUSD",1673958183234,1.131,1574.8,1574.6,7.05861693]
["bitfinex","ETHUSD",1673958183448,1.131,1574.8,1574.6,0.70780693]
["bitfinex","ETHUSD",1673958183838,1.081,1574.8,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958184133,8.72317,1574.8,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958184306,8.78917,1574.8,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958184970,2.439,1574.8,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958185129,2.373,1574.8,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958185550,3.44093181,1574.8,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958185867,1.292,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958186076,15.27682,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958186342,15.81932,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958186541,16.04932,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958186763,18.8353881,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958187562,23.36622029,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958187769,18.8353881,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958188004,20.24959622,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958188222,23.36622029,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958188437,22.14778728,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958188967,6.43089918,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958189141,4.53270812,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958189346,4.46670812,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958189594,3.17470812,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958189912,9.52511812,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958190130,0.014,1574.7,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958190338,0.01,1574.7,1574.6,16.84034037]
["bitfinex","ETHUSD",1673958190648,2.49520812,1574.8,1574.6,1.75613034]
["bitfinex","ETHUSD",1673958190805,2.49520812,1574.8,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958191866,4.39339918,1574.8,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958192324,2.49520812,1574.8,1574.6,0.0060963]
["bitfinex","ETHUSD",1673958192714,1.081,1574.8,1574.6,6.3569063]
["bitfinex","ETHUSD",1673958193076,1.081,1574.8,1574.7,0.63569063]
["bitfinex","ETHUSD",1673958193964,1.081,1574.8,1574.7,16.4531347]
["bitfinex","ETHUSD",1673958194194,0.13553205,1574.8,1574.7,10.1687247]
["bitfinex","ETHUSD",1673958194428,1.41420812,1575.0,1574.7,10.6452247]
["bitfinex","ETHUSD",1673958194755,1.41420812,1575.0,1574.8,3.59312407]
["bitfinex","ETHUSD",1673958195066,1.41420812,1575.1,1574.9,0.35931241]
["bitfinex","ETHUSD",1673958195594,1.41420812,1575.1,1574.9,3.47593648]
["bitfinex","ETHUSD",1673958195810,1.41420812,1575.1,1574.9,0.35931241]
["bitfinex","ETHUSD",1673958195978,3.31239918,1575.1,1574.9,0.35931241]
["bitfinex","ETHUSD",1673958196184,1.41420812,1575.1,1575.0,0.4764]
["bitfinex","ETHUSD",1673958196432,1.41420812,1575.1,1575.0,0.39523365]
["bitfinex","ETHUSD",1673958196744,1.41420812,1575.1,1574.9,0.83581241]
["bitfinex","ETHUSD",1673958196914,1.41420812,1575.1,1574.9,10.30185648]
["bitfinex","ETHUSD",1673958197129,1.89819106,1575.2,1575.0,3.11662407]
["bitfinex","ETHUSD",1673958197130,1.41420812,1575.2,1575.0,3.11662407]
["bitfinex","ETHUSD",1673958197325,1.48020812,1575.3,1575.1,9.46542407]
["bitfinex","ETHUSD",1673958197536,1.48020812,1575.4,1575.2,3.59302407]
["bitfinex","ETHUSD",1673958197743,1.41420812,1575.4,1575.3,0.35930241]
["bitfinex","ETHUSD",1673958198219,1.89819106,1575.4,1575.3,0.35930241]
["bitfinex","ETHUSD",1673958198436,1.89819106,1575.4,1575.2,0.4764]
["bitfinex","ETHUSD",1673958198437,0.81219106,1575.4,1575.2,0.4764]
["bitfinex","ETHUSD",1673958198602,2.43899924,1575.6,1575.3,3.11662407]
["bitfinex","ETHUSD",1673958198810,2.37299924,1575.6,1575.3,3.11662407]
["bitfinex","ETHUSD",1673958199384,2.37299924,1575.6,1575.2,6.89076]
["bitfinex","ETHUSD",1673958199534,2.37299924,1575.6,1575.2,10.00738407]
["bitfinex","ETHUSD",1673958199753,2.37299924,1575.6,1575.3,4.11736248]
["bitfinex","ETHUSD",1673958199950,2.37299924,1575.6,1575.3,10.46535248]
["bitfinex","ETHUSD",1673958200179,2.37299924,1575.6,1575.3,4.18336248]
["bitfinex","ETHUSD",1673958200422,2.37299924,1575.5,1575.2,0.5424]
["bitfinex","ETHUSD",1673958200627,2.37299924,1575.5,1575.0,9.4363]
["bitfinex","ETHUSD",1673958200843,2.37299924,1575.5,1575.0,0.066]
["bitfinex","ETHUSD",1673958201058,2.37299924,1575.5,1575.0,6.11662407]
["bitfinex","ETHUSD",1673958201213,2.37299924,1575.5,1575.0,12.53180407]
["bitfinex","ETHUSD",1673958201427,2.37299924,1575.5,1575.1,1.25318041]
["bitfinex","ETHUSD",1673958201691,2.37299924,1575.6,1575.2,3.11662407]
["bitfinex","ETHUSD",1673958201996,2.37299924,1575.6,1575.3,3.11662407]
["bitfinex","ETHUSD",1673958202157,2.43899924,1575.7,1575.3,9.46454407]
["bitfinex","ETHUSD",1673958202367,2.37299924,1575.7,1575.3,9.53054407]
["bitfinex","ETHUSD",1673958202577,2.37299924,1575.7,1575.4,7.06967848]
["bitfinex","ETHUSD",1673958202850,3.33548732,1575.9,1575.5,3.11662407]
["bitfinex","ETHUSD",1673958202851,0.5422,1575.9,1575.5,3.11662407]
["bitfinex","ETHUSD",1673958203163,2.37299924,1576.0,1575.6,3.11662407]
["bitfinex","ETHUSD",1673958203333,2.37299924,1576.0,1575.6,9.46324407]
["bitfinex","ETHUSD",1673958203522,2.32299924,1576.0,1575.6,9.52924407]
["bitfinex","ETHUSD",1673958203733,0.066,1576.1,1575.7,0.95292441]
["bitfinex","ETHUSD",1673958203993,3.35236032,1576.2,1575.7,0.95292441]
["bitfinex","ETHUSD",1673958204206,3.35236032,1576.2,1575.8,3.11662407]
["bitfinex","ETHUSD",1673958204426,3.35236032,1576.2,1575.7,10.36523441]
["bitfinex","ETHUSD",1673958204427,0.016973,1576.2,1575.7,10.36523441]
["bitfinex","ETHUSD",1673958204641,0.016973,1576.2,1575.7,8.41654848]
["bitfinex","ETHUSD",1673958204943,15.82238707,1576.2,1575.7,0.066]
["bitfinex","ETHUSD",1673958205106,9.93787407,1576.1,1575.5,0.066]
["bitfinex","ETHUSD",1673958205316,10.00387407,1576.1,1575.4,3.0]
["bitfinex","ETHUSD",1673958205525,7.63728,1576.0,1575.4,3.0]
["bitfinex","ETHUSD",1673958205759,7.70328,1576.0,1575.4,3.0]
["bitfinex","ETHUSD",1673958205977,1.358,1576.0,1575.5,3.41662407]
["bitfinex","ETHUSD",1673958206204,1.358,1576.0,1575.5,0.3]
["bitfinex","ETHUSD",1673958206205,1.292,1576.0,1575.5,0.3]
["bitfinex","ETHUSD",1673958206592,0.23,1575.9,1575.3,8.8543]
["bitfinex","ETHUSD",1673958206771,0.7062,1575.9,1575.3,8.8543]
["bitfinex","ETHUSD",1673958207077,8.05204,1575.9,1575.3,8.8543]
["bitfinex","ETHUSD",1673958207227,1.29,1575.7,1575.3,0.066]
["bitfinex","ETHUSD",1673958207444,7.63886,1575.6,1575.0,0.066]
["bitfinex","ETHUSD",1673958207687,9.151023,1575.6,1575.0,2.465491]
["bitfinex","ETHUSD",1673958208189,12.26764707,1575.6,1575.0,2.465491]
["bitfinex","ETHUSD",1673958208402,12.26764707,1575.6,1574.9,18.3055]
["bitfinex","ETHUSD",1673958208403,8.11575,1575.5,1574.9,18.3055]
["bitfinex","ETHUSD",1673958208610,8.18175,1575.5,1574.9,18.3055]
["bitfinex","ETHUSD",1673958208819,17.64582407,1575.5,1574.9,0.066]
["bitfinex","ETHUSD",1673958209087,17.64582407,1575.5,1574.8,6.34998]
["bitfinex","ETHUSD",1673958209227,1.8343,1575.5,1574.9,3.11662407]
["bitfinex","ETHUSD",1673958209439,1.7703,1575.5,1575.0,0.31166241]
["bitfinex","ETHUSD",1673958209696,1.7683,1575.5,1575.0,6.66069241]
["bitfinex","ETHUSD",1673958209891,17.57930407,1575.5,1575.0,0.066]
["bitfinex","ETHUSD",1673958210095,17.64530407,1575.5,1574.8,6.41593]
["bitfinex","ETHUSD",1673958210440,14.52868,1575.5,1574.8,9.53255407]
["bitfinex","ETHUSD",1673958210656,14.52868,1575.5,1574.8,15.88256407]
["bitfinex","ETHUSD",1673958210805,1.8343,1575.5,1574.9,4.70488048]
["bitfinex","ETHUSD",1673958211017,6.82332,1575.6,1575.0,3.11662407]
["bitfinex","ETHUSD",1673958211273,6.82332,1575.6,1575.1,15.81381407]
["bitfinex","ETHUSD",1673958211274,0.066,1575.6,1575.1,15.81381407]
["bitfinex","ETHUSD",1673958211605,6.88881,1575.7,1575.1,15.87981407]
["bitfinex","ETHUSD",1673958211762,7.88881,1575.7,1575.1,15.87981407]
["bitfinex","ETHUSD",1673958211975,7.88881,1575.7,1575.1,9.57963141]
["bitfinex","ETHUSD",1673958212309,16.35204407,1575.7,1575.1,3.23115141]
["bitfinex","ETHUSD",1673958212524,17.64404407,1575.7,1575.0,9.4887]
["bitfinex","ETHUSD",1673958212692,4.63862407,1575.6,1575.0,0.066]
["bitfinex","ETHUSD",1673958212910,4.63862407,1575.6,1574.8,0.066]
["bitfinex","ETHUSD",1673958212911,1.285,1575.4,1574.8,0.066]
["bitfinex","ETHUSD",1673958213151,6.95284,1575.3,1574.7,31.64008]
["bitfinex","ETHUSD",1673958213374,6.89034,1575.3,1574.7,34.75670407]
["bitfinex","ETHUSD",1673958213623,0.5423,1575.3,1574.8,3.11662407]
["bitfinex","ETHUSD",1673958213908,0.5423,1575.5,1575.0,1.0]
["bitfinex","ETHUSD",1673958214061,0.066,1575.7,1575.1,17.20302407]
["bitfinex","ETHUSD",1673958214274,39.0032,1575.8,1575.2,3.11662407]
["bitfinex","ETHUSD",1673958214481,0.066,1575.8,1575.3,6.34786]
["bitfinex","ETHUSD",1673958214749,0.4762,1575.8,1575.4,0.634786]
["bitfinex","ETHUSD",1673958214918,0.4762,1575.8,1575.4,1.634786]
["bitfinex","ETHUSD",1673958215136,0.066,1575.9,1575.5,3.11662407]
["bitfinex","ETHUSD",1673958215483,0.066,1576.0,1575.5,9.46353407]
["bitfinex","ETHUSD",1673958215642,31.82878792,1576.1,1575.5,9.52953407]
["bitfinex","ETHUSD",1673958215849,4.65897879,1576.0,1575.5,2.48055001]
["bitfinex","ETHUSD",1673958216061,10.00443879,1576.0,1575.4,0.700786]
["bitfinex","ETHUSD",1673958216301,10.07043879,1576.0,1575.4,6.75141007]
["bitfinex","ETHUSD",1673958216514,0.5421,1576.0,1575.5,3.11662407]
["bitfinex","ETHUSD",1673958216739,0.5421,1576.0,1575.5,9.46347407]
["bitfinex","ETHUSD",1673958216740,0.4761,1576.0,1575.5,9.46347407]
["bitfinex","ETHUSD",1673958216956,29.936,1576.1,1575.6,3.11662407]
["bitfinex","ETHUSD",1673958217112,1.95878792,1576.1,1575.5,9.52947407]
["bitfinex","ETHUSD",1673958217321,0.4761,1576.0,1575.5,2.14558501]
["bitfinex","ETHUSD",1673958217531,0.4761,1576.0,1575.5,2.07958501]
["bitfinex","ETHUSD",1673958218216,0.066,1576.1,1575.5,11.54339908]
["bitfinex","ETHUSD",1673958218432,1.308973,1576.2,1575.6,3.11662407]
["bitfinex","ETHUSD",1673958218732,0.016973,1576.2,1575.7,3.11662407]
["bitfinex","ETHUSD",1673958218951,0.016973,1576.2,1575.8,0.31166241]
["bitfinex","ETHUSD",1673958219101,0.016973,1576.2,1575.7,3.0]
["bitfinex","ETHUSD",1673958219585,0.016973,1576.2,1575.6,3.066]
["bitfinex","ETHUSD",1673958219797,0.016973,1576.2,1575.6,6.11662407]
["bitfinex","ETHUSD",1673958219946,0.016973,1576.2,1575.6,12.52934407]
["bitfinex","ETHUSD",1673958220400,0.016973,1576.2,1575.7,4.40862407]
["bitfinex","ETHUSD",1673958220739,0.016973,1576.2,1575.7,2.01681241]
["bitfinex","ETHUSD",1673958220947,15.82239707,1576.2,1575.6,0.066]
["bitfinex","ETHUSD",1673958221271,15.82239707,1576.2,1575.5,0.066]
["bitfinex","ETHUSD",1673958221272,19.71952417,1576.2,1575.5,0.066]
["bitfinex","ETHUSD",1673958221477,1.292,1576.0,1575.4,8.9458521]
["bitfinex","ETHUSD",1673958221787,3.59272407,1576.1,1575.4,8.9458521]
["bitfinex","ETHUSD",1673958221788,8.63826,1575.8,1575.4,0.0749521]
["bitfinex","ETHUSD",1673958222008,0.863826,1575.7,1575.4,0.0089521]
["bitfinex","ETHUSD",1673958222784,0.5422,1575.8,1575.4,0.0089521]
["bitfinex","ETHUSD",1673958223045,0.4762,1575.8,1575.4,0.0089521]
["bitfinex","ETHUSD",1673958223573,0.4762,1575.9,1575.5,3.11662407]
["bitfinex","ETHUSD",1673958223728,6.41077,1576.1,1575.5,3.11662407]
["bitfinex","ETHUSD",1673958223939,0.066,1576.1,1575.6,3.42828648]
["bitfinex","ETHUSD",1673958224194,0.002,1576.1,1575.6,0.31166241]
["bitfinex","ETHUSD",1673958224410,0.4761,1576.0,1575.5,18.7112]
["bitfinex","ETHUSD",1673958224578,0.066,1576.1,1575.6,3.11662407]
["bitfinex","ETHUSD",1673958224789,6.34479,1576.1,1575.5,21.82782407]
["bitfinex","ETHUSD",1673958225002,6.41079,1576.1,1575.5,0.066]
["bitfinex","ETHUSD",1673958225209,0.4761,1576.0,1575.5,3.11662407]
["bitfinex","ETHUSD",1673958225535,0.066,1576.1,1575.6,3.11662407]
["bitfinex","ETHUSD",1673958225750,12.772163,1576.2,1575.6,3.11662407]
["bitfinex","ETHUSD",1673958226075,0.082973,1576.2,1575.7,9.46297407]
["bitfinex","ETHUSD",1673958226284,0.493073,1576.2,1575.7,3.18262407]
["bitfinex","ETHUSD",1673958226497,0.016973,1576.2,1575.8,3.11662407]
["bitfinex","ETHUSD",1673958226672,0.016973,1576.2,1575.9,0.31166241]
["bitfinex","ETHUSD",1673958226884,0.016973,1576.2,1575.9,3.42828648]
["bitfinex","ETHUSD",1673958227113,0.016973,1576.2,1575.9,0.31166241]
["bitfinex","ETHUSD",1673958227320,0.00299781,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1673958228459,0.00299781,1575.9,1575.6,0.066]
["bitfinex","ETHUSD",1673958228669,0.00299781,1575.9,1575.4,12.0598521]
["bitfinex","ETHUSD",1673958228927,6.34863781,1575.9,1575.4,12.1258521]
["bitfinex","ETHUSD",1673958229297,0.06899781,1575.9,1575.5,1.21258521]
["bitfinex","ETHUSD",1673958229446,0.00299781,1575.9,1575.5,13.67622928]
["bitfinex","ETHUSD",1673958229663,0.00299781,1575.9,1575.5,7.39520928]
["bitfinex","ETHUSD",1673958229850,0.00299781,1575.9,1575.5,4.27858521]
["bitfinex","ETHUSD",1673958230064,0.00299781,1575.9,1575.5,4.21258521]
["bitfinex","ETHUSD",1673958230625,6.34860781,1575.9,1575.5,4.21258521]
["bitfinex","ETHUSD",1673958230785,0.06899781,1575.9,1575.5,4.21258521]
["bitfinex","ETHUSD",1673958230985,0.00299781,1575.9,1575.5,4.21258521]
["bitfinex","ETHUSD",1673958231199,0.00299781,1575.9,1575.6,10.46340407]
["bitfinex","ETHUSD",1673958231409,0.00299781,1575.9,1575.6,9.52940407]
["bitfinex","ETHUSD",1673958232054,0.00299781,1575.9,1575.7,3.11662407]
["bitfinex","ETHUSD",1673958232292,0.00299781,1575.9,1575.6,7.70478]
["bitfinex","ETHUSD",1673958232466,0.00299781,1575.9,1575.7,0.770478]
["bitfinex","ETHUSD",1673958232922,0.00299781,1575.9,1575.5,11.90743521]
["bitfinex","ETHUSD",1673958233113,0.00299781,1575.9,1575.5,8.67720928]
["bitfinex","ETHUSD",1673958233563,0.00299781,1575.9,1575.5,7.39520928]
["bitfinex","ETHUSD",1673958234299,0.00499781,1575.9,1575.6,1.0]
["bitfinex","ETHUSD",1673958234453,0.00299781,1575.9,1575.6,1.0]
["bitfinex","ETHUSD",1673958234667,0.00299781,1575.9,1575.7,0.1]
["bitfinex","ETHUSD",1673958235824,0.00299781,1575.9,1575.8,3.11662407]
["bitfinex","ETHUSD",1673958236033,0.00299781,1575.9,1575.7,0.166]
["bitfinex","ETHUSD",1673958236242,0.00299781,1575.9,1575.7,0.102]
["bitfinex","ETHUSD",1673958236505,0.00299781,1575.9,1575.6,0.066]
["bitfinex","ETHUSD",1673958236717,6.34857781,1575.9,1575.5,4.21258521]
["bitfinex","ETHUSD",1673958236928,0.06899781,1575.9,1575.5,4.21258521]
["bitfinex","ETHUSD",1673958237104,0.00299781,1575.9,1575.5,4.21258521]
["bitfinex","ETHUSD",1673958237567,0.00299781,1575.9,1575.5,7.32920928]
["bitfinex","ETHUSD",1673958237735,0.00299781,1575.9,1575.6,0.73292093]
["bitfinex","ETHUSD",1673958238350,6.34865781,1575.9,1575.5,3.066]
["bitfinex","ETHUSD",1673958238607,6.41465781,1575.9,1575.5,3.0]
["bitfinex","ETHUSD",1673958239191,0.06899781,1575.9,1575.5,18.81094407]
["bitfinex","ETHUSD",1673958239399,0.00299781,1575.9,1575.5,18.87694407]
["bitfinex","ETHUSD",1673958239861,6.34857781,1575.9,1575.5,12.52975407]
["bitfinex","ETHUSD",1673958240024,6.34857781,1575.9,1575.6,4.36959948]
["bitfinex","ETHUSD",1673958240025,0.06899781,1575.9,1575.6,4.36959948]
["bitfinex","ETHUSD",1673958240235,0.00299781,1575.9,1575.7,9.46274407]
["bitfinex","ETHUSD",1673958240500,9.23760792,1576.1,1575.7,3.18262407]
["bitfinex","ETHUSD",1673958240669,18.81584022,1576.1,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958241114,1.89278792,1576.0,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958241328,6.34558,1575.9,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958241497,6.41158,1575.9,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958242566,8.30436792,1575.9,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958243533,16.35137028,1575.9,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958243746,22.69695028,1575.9,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958243980,3.66021028,1575.9,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958244290,28.11204999,1575.9,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958244445,2.89278792,1575.8,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958244658,5.21787536,1575.8,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958244866,0.066,1575.8,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958245104,14.86915236,1575.9,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958245278,0.066,1575.9,1575.7,3.12272037]
["bitfinex","ETHUSD",1673958245491,4.32322356,1576.1,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958245755,8.23759792,1576.1,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958245969,4.32322356,1576.1,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958246131,1.89278792,1576.1,1575.7,17.091847]
["bitfinex","ETHUSD",1673958246331,1.89278792,1576.1,1575.7,10.811467]
["bitfinex","ETHUSD",1673958246540,1.89278792,1576.1,1575.8,3.11662407]
["bitfinex","ETHUSD",1673958246788,1.89278792,1576.1,1575.8,9.46231407]
["bitfinex","ETHUSD",1673958246998,8.23768792,1576.1,1575.8,0.066]
["bitfinex","ETHUSD",1673958247170,0.4761,1576.0,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958247839,8.71406792,1576.0,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958248030,17.48968356,1576.0,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958248431,1.89278792,1575.9,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958248649,8.23848792,1575.9,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958248869,6.4117,1575.9,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958249098,1.95878792,1575.9,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958249311,10.66840356,1576.0,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958249524,4.32322356,1576.0,1575.7,0.0060963]
["bitfinex","ETHUSD",1673958249709,4.25722356,1576.0,1575.7,0.64135593]
["bitfinex","ETHUSD",1673958249924,1.89278792,1576.0,1575.7,0.64135593]
["bitfinex","ETHUSD",1673958250171,2.43488792,1576.1,1575.7,3.75798]
["bitfinex","ETHUSD",1673958250359,1.89278792,1576.1,1575.7,16.45054]
["bitfinex","ETHUSD",1673958250731,1.89278792,1576.1,1575.7,16.51654]
["bitfinex","ETHUSD",1673958250881,1.89278792,1576.1,1575.8,1.651654]
["bitfinex","ETHUSD",1673958251301,4.25722356,1576.1,1575.8,1.651654]
["bitfinex","ETHUSD",1673958251937,4.25722356,1576.1,1575.9,3.11662407]
["bitfinex","ETHUSD",1673958252152,1.89278792,1576.1,1575.9,3.11662407]
["bitfinex","ETHUSD",1673958252404,1.89278792,1576.1,1575.8,14.409424]
["bitfinex","ETHUSD",1673958252405,1.89278792,1576.1,1575.8,8.063444]
["bitfinex","ETHUSD",1673958252561,4.25722356,1576.1,1575.9,0.8063444]
["bitfinex","ETHUSD",1673958252774,1.89278792,1576.1,1575.9,0.8063444]
["bitfinex","ETHUSD",1673958253328,1.89278792,1576.1,1576.0,3.11662407]
["bitfinex","ETHUSD",1673958253486,1.89278792,1576.1,1576.0,9.46179407]
["bitfinex","ETHUSD",1673958253695,4.34019656,1576.2,1576.0,9.52779407]
["bitfinex","ETHUSD",1673958253908,1.90976092,1576.2,1576.1,3.11662407]
["bitfinex","ETHUSD",1673958254164,1.90976092,1576.2,1576.0,8.71249325]
["bitfinex","ETHUSD",1673958254490,1.90976092,1576.2,1576.0,5.48394732]
["bitfinex","ETHUSD",1673958254658,4.27419656,1576.2,1576.0,0.066]
["bitfinex","ETHUSD",1673958254873,4.27419656,1576.2,1575.9,7.2058584]
["bitfinex","ETHUSD",1673958255220,1.89278792,1576.1,1575.9,0.8602784]
["bitfinex","ETHUSD",1673958255382,1.89278792,1576.1,1575.9,9.34525]
["bitfinex","ETHUSD",1673958255595,4.25722356,1576.1,1575.9,0.066]
["bitfinex","ETHUSD",1673958255835,4.25722356,1576.1,1575.7,9.4244963]
["bitfinex","ETHUSD",1673958255836,1.89278792,1576.0,1575.7,9.4244963]
["bitfinex","ETHUSD",1673958256275,1.89278792,1576.0,1575.8,3.11662407]
["bitfinex","ETHUSD",1673958256509,2.43043564,1576.1,1575.9,3.42828648]
["bitfinex","ETHUSD",1673958256510,0.51316543,1576.1,1575.9,3.42828648]
["bitfinex","ETHUSD",1673958256637,1.0844372,1576.5,1576.3,0.85294196]
["bitfinex","ETHUSD",1673958256847,0.064,1576.4,1576.3,3.96956603]
["bitfinex","ETHUSD",1673958257530,0.064,1576.4,1576.3,0.85294196]
["bitfinex","ETHUSD",1673958258175,1.0844372,1576.5,1576.3,0.85294196]
["bitfinex","ETHUSD",1673958258331,1.19603705,1576.5,1576.3,0.85294196]
["bitfinex","ETHUSD",1673958258549,1.67203705,1576.5,1576.3,0.85294196]
["bitfinex","ETHUSD",1673958258743,10.87450437,1576.5,1576.3,0.85294196]
["bitfinex","ETHUSD",1673958258952,2.85928732,1576.4,1576.3,0.85294196]
["bitfinex","ETHUSD",1673958259160,14.19484732,1576.4,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958259364,4.40348473,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958259582,7.26277205,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958259795,6.32877205,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958260001,3.23948473,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958260239,3.17348473,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958260451,0.066,1576.4,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958260697,1.1504372,1576.5,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958260855,4.0844372,1576.5,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958261063,1.0844372,1576.5,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958261269,1.78856578,1576.5,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958261533,8.60799578,1576.5,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958261746,12.8122831,1576.5,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958261924,7.62695,1576.4,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958262114,6.40995,1576.4,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958262324,0.476,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958263117,0.0963006,1576.4,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958263366,0.0303006,1576.4,1576.3,1.0]
["bitfinex","ETHUSD",1673958263539,0.0303006,1576.4,1576.2,4.86185268]
["bitfinex","ETHUSD",1673958263698,0.0303006,1576.4,1576.3,0.48618527]
["bitfinex","ETHUSD",1673958263905,0.0303006,1576.4,1576.3,3.60280934]
["bitfinex","ETHUSD",1673958264115,0.0303006,1576.4,1576.3,7.88880934]
["bitfinex","ETHUSD",1673958264322,0.319913,1576.9,1576.4,7.714]
["bitfinex","ETHUSD",1673958264653,0.253913,1576.9,1576.6,7.62055]
["bitfinex","ETHUSD",1673958264846,0.253913,1576.9,1576.7,3.87867907]
["bitfinex","ETHUSD",1673958265168,1.896081,1576.9,1576.7,3.87867907]
["bitfinex","ETHUSD",1673958265372,1.962081,1577.0,1576.7,3.87867907]
["bitfinex","ETHUSD",1673958265584,1.896081,1577.0,1576.7,3.87867907]
["bitfinex","ETHUSD",1673958265837,1.896081,1577.0,1576.6,0.066]
["bitfinex","ETHUSD",1673958266028,1.896081,1577.0,1576.6,3.11662407]
["bitfinex","ETHUSD",1673958266877,2.371881,1577.0,1576.5,1.352]
["bitfinex","ETHUSD",1673958267201,2.371881,1577.0,1576.4,9.0542]
["bitfinex","ETHUSD",1673958267202,1.896081,1576.9,1576.4,9.0542]
["bitfinex","ETHUSD",1673958267409,1.896081,1576.8,1576.4,0.066]
["bitfinex","ETHUSD",1673958267584,0.1896081,1576.7,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958267795,0.4759,1576.8,1576.3,3.11662407]
["bitfinex","ETHUSD",1673958268004,0.4759,1576.8,1576.4,3.11662407]
["bitfinex","ETHUSD",1673958268277,2.437981,1576.9,1576.4,3.11662407]
["bitfinex","ETHUSD",1673958268495,2.371981,1576.9,1576.4,3.11662407]
["bitfinex","ETHUSD",1673958268634,2.371981,1576.9,1576.4,0.95265341]
["bitfinex","ETHUSD",1673958268850,2.371981,1576.9,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958268851,4.695507,1576.9,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958269055,1.277,1576.8,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958269270,9.09731,1576.7,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958269518,9.16331,1576.7,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958269944,17.62234407,1576.7,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958270135,0.5419,1576.7,1576.3,3.11662407]
["bitfinex","ETHUSD",1673958270345,0.5419,1576.7,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958270346,0.4759,1576.7,1576.2,1.74522861]
["bitfinex","ETHUSD",1673958270564,0.4759,1576.7,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958271483,0.4759,1576.7,1576.2,11.14014268]
["bitfinex","ETHUSD",1673958271821,0.4759,1576.7,1576.2,1.74522861]
["bitfinex","ETHUSD",1673958272037,0.4759,1576.7,1576.3,3.11662407]
["bitfinex","ETHUSD",1673958272203,3.066,1576.8,1576.3,3.11662407]
["bitfinex","ETHUSD",1673958272204,3.4759,1576.8,1576.3,3.11662407]
["bitfinex","ETHUSD",1673958272422,0.4759,1576.8,1576.3,3.11662407]
["bitfinex","ETHUSD",1673958272630,6.81799,1576.8,1576.2,1.91975147]
["bitfinex","ETHUSD",1673958272958,20.00023007,1576.8,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958273155,7.62873,1576.7,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958273370,0.4759,1576.6,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958274014,1.349,1576.8,1576.3,3.11662407]
["bitfinex","ETHUSD",1673958274330,0.066,1576.9,1576.4,3.42828648]
["bitfinex","ETHUSD",1673958274538,39.058866,1577.0,1576.4,3.42828648]
["bitfinex","ETHUSD",1673958274539,39.124866,1577.0,1576.4,3.42828648]
["bitfinex","ETHUSD",1673958274744,45.466406,1577.0,1576.4,0.31166241]
["bitfinex","ETHUSD",1673958274979,46.752406,1577.0,1576.4,0.31166241]
["bitfinex","ETHUSD",1673958275169,49.86903007,1577.0,1576.3,0.066]
["bitfinex","ETHUSD",1673958275389,49.86903007,1577.0,1576.2,18.44970861]
["bitfinex","ETHUSD",1673958275628,49.86903007,1577.0,1576.2,27.91070268]
["bitfinex","ETHUSD",1673958276042,32.783326,1577.0,1576.4,6.34323]
["bitfinex","ETHUSD",1673958276201,32.783326,1577.0,1576.4,9.52585407]
["bitfinex","ETHUSD",1673958276412,32.783326,1577.0,1576.4,11.87485948]
["bitfinex","ETHUSD",1673958276661,36.75306,1577.0,1576.4,18.21841948]
["bitfinex","ETHUSD",1673958276869,38.64516719,1577.0,1576.4,18.21841948]
["bitfinex","ETHUSD",1673958277087,41.01669319,1577.0,1576.4,18.21841948]
["bitfinex","ETHUSD",1673958277313,1.95810719,1577.0,1576.6,6.34265]
["bitfinex","ETHUSD",1673958277472,1.89210719,1577.0,1576.6,9.52527407]
["bitfinex","ETHUSD",1673958277678,1.89210719,1577.0,1576.6,11.11209848]
["bitfinex","ETHUSD",1673958278762,1.89210719,1577.0,1576.6,1.65282441]
["bitfinex","ETHUSD",1673958278936,0.4759,1576.9,1576.5,6.40897]
["bitfinex","ETHUSD",1673958279145,6.34159,1576.9,1576.5,0.066]
["bitfinex","ETHUSD",1673958279358,6.40759,1576.9,1576.5,0.87582354]
["bitfinex","ETHUSD",1673958279619,0.066,1576.9,1576.5,16.67830761]
["bitfinex","ETHUSD",1673958279777,2.36790719,1577.0,1576.5,16.74430761]
["bitfinex","ETHUSD",1673958279985,2.36790719,1577.0,1576.6,0.0089521]
["bitfinex","ETHUSD",1673958280198,2.36790719,1577.0,1576.6,6.3515221]
["bitfinex","ETHUSD",1673958280199,0.4758,1577.0,1576.6,6.3515221]
["bitfinex","ETHUSD",1673958280513,0.4758,1577.0,1576.6,8.72710507]
["bitfinex","ETHUSD",1673958280933,0.4758,1577.0,1576.6,15.06986507]
["bitfinex","ETHUSD",1673958281404,1.89149293,1577.0,1576.6,15.06986507]
["bitfinex","ETHUSD",1673958281593,17.690507,1577.0,1576.6,0.0749521]
["bitfinex","ETHUSD",1673958281782,21.45692293,1577.0,1576.6,0.0089521]
["bitfinex","ETHUSD",1673958282139,8.77444293,1577.0,1576.6,0.0089521]
["bitfinex","ETHUSD",1673958282352,0.066,1577.0,1576.6,23.15384617]
["bitfinex","ETHUSD",1673958282508,1.89149293,1577.1,1576.7,2.31538462]
["bitfinex","ETHUSD",1673958282719,1.89149293,1577.1,1576.7,8.65749462]
["bitfinex","ETHUSD",1673958282977,1.89149293,1577.1,1576.7,15.06585462]
["bitfinex","ETHUSD",1673958283569,1.89149293,1577.1,1576.7,24.52483869]
["bitfinex","ETHUSD",1673958283764,2.36729293,1577.2,1576.8,3.11662407]
["bitfinex","ETHUSD",1673958283980,2.36729293,1577.2,1576.9,6.65320241]
["bitfinex","ETHUSD",1673958284188,2.36729293,1577.2,1576.9,6.71920241]
["bitfinex","ETHUSD",1673958284189,1.89149293,1577.2,1576.9,6.71920241]
["bitfinex","ETHUSD",1673958284443,1.89149293,1577.2,1576.9,0.37766241]
["bitfinex","ETHUSD",1673958284780,1.89149293,1577.2,1576.9,0.31166241]
["bitfinex","ETHUSD",1673958285237,14.63774293,1577.3,1576.9,0.31166241]
["bitfinex","ETHUSD",1673958285447,8.70767293,1577.2,1576.8,6.40768]
["bitfinex","ETHUSD",1673958285674,8.77367293,1577.2,1576.8,6.40768]
["bitfinex","ETHUSD",1673958285913,1.95749293,1577.2,1576.8,12.74963]
["bitfinex","ETHUSD",1673958286129,1.89149293,1577.2,1576.8,12.74963]
["bitfinex","ETHUSD",1673958286345,1.89149293,1577.2,1576.9,1.274963]
["bitfinex","ETHUSD",1673958286507,8.23185293,1577.2,1576.8,0.066]
["bitfinex","ETHUSD",1673958286715,8.23185293,1577.2,1576.7,20.34283462]
["bitfinex","ETHUSD",1673958286716,14.63821293,1577.2,1576.7,20.34283462]
["bitfinex","ETHUSD",1673958286962,20.97857293,1577.2,1576.7,11.6851]
["bitfinex","ETHUSD",1673958287153,1.89149293,1577.1,1576.7,11.6851]
["bitfinex","ETHUSD",1673958287363,6.34115,1577.0,1576.7,11.6851]
["bitfinex","ETHUSD",1673958287608,0.066,1577.0,1576.7,24.36979]
["bitfinex","ETHUSD",1673958287813,1.89149293,1577.1,1576.7,24.36979]
["bitfinex","ETHUSD",1673958288032,8.23229293,1577.1,1576.7,21.09954921]
["bitfinex","ETHUSD",1673958288182,8.29829293,1577.1,1576.7,21.09954921]
["bitfinex","ETHUSD",1673958288392,1.95749293,1577.1,1576.7,27.44190921]
["bitfinex","ETHUSD",1673958288661,1.89149293,1577.1,1576.7,27.44190921]
["bitfinex","ETHUSD",1673958288854,14.57301293,1577.1,1576.7,14.75721921]
["bitfinex","ETHUSD",1673958289040,20.97778293,1577.1,1576.7,14.75721921]
["bitfinex","ETHUSD",1673958289249,20.97778293,1577.1,1576.7,0.066]
["bitfinex","ETHUSD",1673958289250,23.31225409,1577.1,1576.7,0.066]
["bitfinex","ETHUSD",1673958289462,1.286,1576.9,1576.6,0.0749521]
["bitfinex","ETHUSD",1673958289678,13.96959,1576.9,1576.6,0.0089521]
["bitfinex","ETHUSD",1673958290011,12.74959,1576.9,1576.6,0.0089521]
["bitfinex","ETHUSD",1673958290970,14.94280386,1576.9,1576.6,0.0089521]
["bitfinex","ETHUSD",1673958291156,21.28473386,1576.9,1576.6,0.0089521]
["bitfinex","ETHUSD",1673958291370,3.11662407,1576.8,1576.6,0.0089521]
["bitfinex","ETHUSD",1673958291559,7.23286272,1576.8,1576.6,0.0089521]
["bitfinex","ETHUSD",1673958291774,19.02708,1576.7,1576.6,0.0089521]
["bitfinex","ETHUSD",1673958291985,20.40694744,1576.7,1576.6,0.0089521]
["bitfinex","ETHUSD",1673958292195,21.68994744,1576.7,1576.6,0.0089521]
["bitfinex","ETHUSD",1673958292407,24.05528609,1576.7,1576.6,0.0089521]
["bitfinex","ETHUSD",1673958293241,27.17191016,1576.7,1576.6,0.0089521]
["bitfinex","ETHUSD",1673958293713,24.80657151,1576.7,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958293917,1.286,1576.4,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958294228,6.34397,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958294448,6.40997,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958294801,14.03694,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958295645,7.69297,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958295852,9.096644,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958296532,15.440614,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958297855,18.55723807,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958298692,20.45333417,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958299015,12.21326807,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958299167,3.228674,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958299539,15.850614,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958299854,15.916614,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958300977,15.440614,1576.3,1576.2,1.67922861]
["bitfinex","ETHUSD",1673958301371,17.3367101,1576.3,1576.2,1.68532491]
["bitfinex","ETHUSD",1673958301852,20.45333417,1576.3,1576.2,1.68532491]
["bitfinex","ETHUSD",1673958302064,23.68333417,1576.3,1576.2,0.0060963]
["bitfinex","ETHUSD",1673958302236,24.63245891,1576.3,1576.2,0.0060963]
["bitfinex","ETHUSD",1673958303281,23.49923807,1576.3,1576.2,0.0060963]
["bitfinex","ETHUSD",1673958303514,1.0,1576.2,1576.0,0.0086272]
["bitfinex","ETHUSD",1673958303841,19.56541437,1576.1,1576.0,0.0086272]
["bitfinex","ETHUSD",1673958304052,19.34826407,1576.1,1576.0,0.0086272]
["bitfinex","ETHUSD",1673958304902,21.24541437,1576.1,1576.0,0.0086272]
["bitfinex","ETHUSD",1673958305417,19.57826407,1576.1,1576.0,0.0086272]
["bitfinex","ETHUSD",1673958305625,21.47541437,1576.1,1576.0,0.0086272]
["bitfinex","ETHUSD",1673958305784,24.85582167,1576.1,1576.0,0.0086272]
["bitfinex","ETHUSD",1673958305995,22.95867137,1576.1,1576.0,0.0086272]
["bitfinex","ETHUSD",1673958306235,24.85582167,1576.1,1576.0,0.0086272]
["bitfinex","ETHUSD",1673958308127,22.95867137,1576.1,1576.0,0.0086272]
["bitfinex","ETHUSD",1673958308771,24.85582167,1576.1,1576.0,0.0086272]
["bitfinex","ETHUSD",1673958308994,22.95867137,1576.1,1576.0,0.0086272]
["bitfinex","ETHUSD",1673958309837,24.24467137,1576.1,1576.0,0.0086272]
["bitfinex","ETHUSD",1673958310218,22.96767137,1576.1,1576.0,0.0086272]
["bitfinex","ETHUSD",1673958310645,1.0,1576.0,1575.8,0.01432809]
["bitfinex","ETHUSD",1673958310889,6.01062407,1575.9,1575.8,0.01432809]
["bitfinex","ETHUSD",1673958311099,25.11336407,1575.9,1575.8,0.01432809]
["bitfinex","ETHUSD",1673958312744,28.75970325,1575.9,1575.8,0.01432809]
["bitfinex","ETHUSD",1673958313043,28.58956407,1575.9,1575.8,0.01432809]
["bitfinex","ETHUSD",1673958313298,28.58956407,1575.9,1575.8,8.09e-06]
["bitfinex","ETHUSD",1673958313490,35.30356407,1575.9,1575.4,0.01490804]
["bitfinex","ETHUSD",1673958313724,1.286,1575.6,1575.4,0.01490804]
["bitfinex","ETHUSD",1673958314014,1.0,1575.7,1575.4,0.01490804]
["bitfinex","ETHUSD",1673958314015,23.67419407,1575.5,1575.4,0.01490804]
["bitfinex","ETHUSD",1673958314249,30.08738407,1575.5,1575.4,0.01490804]
["bitfinex","ETHUSD",1673958314563,31.53338407,1575.5,1575.4,0.01490804]
["bitfinex","ETHUSD",1673958314778,36.29568407,1575.5,1575.4,0.01490804]
["bitfinex","ETHUSD",1673958314993,44.41335807,1575.5,1575.2,0.01584627]
["bitfinex","ETHUSD",1673958315142,5.67362407,1575.3,1575.2,0.01584627]
["bitfinex","ETHUSD",1673958315356,23.73559407,1575.3,1575.2,0.01584627]
["bitfinex","ETHUSD",1673958315699,22.22659407,1575.3,1575.2,0.01584627]
["bitfinex","ETHUSD",1673958316042,21.28142381,1575.3,1575.2,0.01584627]
["bitfinex","ETHUSD",1673958316350,31.53706619,1575.3,1575.0,0.02797325]
["bitfinex","ETHUSD",1673958316554,19.0464,1575.1,1575.0,0.02797325]
["bitfinex","ETHUSD",1673958316764,22.45902407,1575.1,1575.0,0.02797325]
["bitfinex","ETHUSD",1673958317136,30.09382407,1575.1,1575.0,0.02797325]
["bitfinex","ETHUSD",1673958317351,13.6984,1575.0,1574.9,0.01925784]
["bitfinex","ETHUSD",1673958317616,19.92946299,1575.0,1574.9,0.01925784]
["bitfinex","ETHUSD",1673958317931,19.92946299,1575.0,1574.8,0.01925784]
["bitfinex","ETHUSD",1673958318088,16.04582407,1574.9,1574.8,0.01925784]
["bitfinex","ETHUSD",1673958318293,17.40450243,1574.9,1574.8,0.01925784]
["bitfinex","ETHUSD",1673958318509,16.11182407,1574.9,1574.8,0.01925784]
["bitfinex","ETHUSD",1673958318742,18.44629523,1574.9,1574.8,0.01925784]
["bitfinex","ETHUSD",1673958319168,14.661123,1574.9,1574.8,0.01925784]
["bitfinex","ETHUSD",1673958322069,26.131623,1574.9,1574.7,0.01809181]
["bitfinex","ETHUSD",1673958322280,4.62362407,1574.8,1574.7,0.01809181]
["bitfinex","ETHUSD",1673958322493,18.32364407,1574.8,1574.7,0.01809181]
["bitfinex","ETHUSD",1673958322809,41.10259679,1574.8,1574.7,0.01809181]
["bitfinex","ETHUSD",1673958323269,24.82559679,1574.8,1574.7,0.01809181]
["bitfinex","ETHUSD",1673958323488,24.17925761,1574.8,1574.7,0.01809181]
["bitfinex","ETHUSD",1673958324147,23.70275761,1574.8,1574.7,0.01809181]
["bitfinex","ETHUSD",1673958324516,31.70275761,1574.8,1574.7,0.01809181]
["bitfinex","ETHUSD",1673958324725,31.70275761,1574.8,1574.2,0.066]
["bitfinex","ETHUSD",1673958324726,1.0,1574.7,1574.2,0.066]
["bitfinex","ETHUSD",1673958324970,30.12864407,1574.6,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958325179,3.11662407,1574.5,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958325393,22.17172407,1574.4,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958325737,6.4177,1574.4,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958326264,0.279,1574.3,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958326460,12.70285,1574.5,1574.4,2.17645814]
["bitfinex","ETHUSD",1673958326461,0.066,1574.5,1574.4,2.17645814]
["bitfinex","ETHUSD",1673958326771,6.35085,1574.6,1574.4,2.17645814]
["bitfinex","ETHUSD",1673958326988,0.066,1574.6,1574.4,2.17645814]
["bitfinex","ETHUSD",1673958327148,6.41634,1574.8,1574.4,2.17645814]
["bitfinex","ETHUSD",1673958327605,6.41634,1574.8,1574.4,3.17645814]
["bitfinex","ETHUSD",1673958327831,6.41634,1574.8,1574.5,0.31764581]
["bitfinex","ETHUSD",1673958329175,15.88333407,1574.8,1574.5,0.31764581]
["bitfinex","ETHUSD",1673958329392,12.76671,1574.8,1574.4,2.17645814]
["bitfinex","ETHUSD",1673958330120,15.88333407,1574.8,1574.4,2.17645814]
["bitfinex","ETHUSD",1673958330311,17.16833407,1574.8,1574.4,2.17645814]
["bitfinex","ETHUSD",1673958330676,3.11662407,1574.7,1574.4,2.17645814]
["bitfinex","ETHUSD",1673958330859,6.35081,1574.6,1574.4,3.53802395]
["bitfinex","ETHUSD",1673958331188,12.76762,1574.6,1574.4,3.53802395]
["bitfinex","ETHUSD",1673958331507,12.76762,1574.6,1574.4,2.17645814]
["bitfinex","ETHUSD",1673958332036,3.11662407,1574.5,1574.4,2.17645814]
["bitfinex","ETHUSD",1673958332186,12.70244,1574.5,1574.4,2.17645814]
["bitfinex","ETHUSD",1673958332605,12.76844,1574.5,1574.4,2.17645814]
["bitfinex","ETHUSD",1673958333040,6.41722,1574.5,1574.4,2.17645814]
["bitfinex","ETHUSD",1673958333881,12.76844,1574.5,1574.4,2.17645814]
["bitfinex","ETHUSD",1673958334096,17.79698907,1574.5,1574.4,2.17645814]
["bitfinex","ETHUSD",1673958335880,18.27358907,1574.5,1574.4,2.17645814]
["bitfinex","ETHUSD",1673958336737,1.0,1574.4,1574.3,0.837]
["bitfinex","ETHUSD",1673958336963,18.58246407,1574.4,1574.3,0.837]
["bitfinex","ETHUSD",1673958337192,20.14125889,1574.4,1574.3,0.837]
["bitfinex","ETHUSD",1673958337410,20.37125889,1574.4,1574.3,0.837]
["bitfinex","ETHUSD",1673958337676,21.65725889,1574.4,1574.3,0.837]
["bitfinex","ETHUSD",1673958338128,20.42725889,1574.4,1574.3,0.837]
["bitfinex","ETHUSD",1673958338346,16.36246407,1574.4,1574.3,0.837]
["bitfinex","ETHUSD",1673958339146,15.95908979,1574.4,1574.3,0.837]
["bitfinex","ETHUSD",1673958339359,22.89975495,1574.4,1574.3,0.837]
["bitfinex","ETHUSD",1673958339593,16.18575495,1574.4,1574.3,0.837]
["bitfinex","ETHUSD",1673958340140,12.76924,1574.4,1574.3,0.837]
["bitfinex","ETHUSD",1673958340352,0.066,1574.4,1574.3,0.9207]
["bitfinex","ETHUSD",1673958340503,6.41681,1574.6,1574.3,0.9207]
["bitfinex","ETHUSD",1673958340828,6.41681,1574.6,1574.3,0.837]
["bitfinex","ETHUSD",1673958340829,6.35126,1574.5,1574.3,0.837]
["bitfinex","ETHUSD",1673958341044,12.76852,1574.5,1574.3,0.837]
["bitfinex","ETHUSD",1673958341688,6.41726,1574.5,1574.3,0.837]
["bitfinex","ETHUSD",1673958342092,0.066,1574.5,1574.3,0.837]
["bitfinex","ETHUSD",1673958342294,6.35052,1574.7,1574.3,0.837]
["bitfinex","ETHUSD",1673958342512,9.53314407,1574.7,1574.3,0.837]
["bitfinex","ETHUSD",1673958342848,3.11662407,1574.6,1574.3,0.837]
["bitfinex","ETHUSD",1673958343059,15.81906407,1574.5,1574.3,0.837]
["bitfinex","ETHUSD",1673958343401,16.81986407,1574.4,1574.3,0.837]
["bitfinex","ETHUSD",1673958343562,16.88586407,1574.4,1574.3,0.837]
["bitfinex","ETHUSD",1673958343756,15.88586407,1574.4,1574.3,0.837]
["bitfinex","ETHUSD",1673958343973,18.10957248,1574.4,1574.3,0.837]
["bitfinex","ETHUSD",1673958344451,18.10957248,1574.4,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958344593,3.11662407,1574.3,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958344804,9.46905407,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958345018,15.88748407,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958345272,17.86934071,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958346620,18.09934071,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958347967,17.86934071,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958348740,17.86934071,1574.2,1574.1,1.03654036]
["bitfinex","ETHUSD",1673958348741,0.066,1574.2,1574.1,1.03654036]
["bitfinex","ETHUSD",1673958349072,6.41831,1574.3,1574.1,1.03654036]
["bitfinex","ETHUSD",1673958349223,12.77062,1574.3,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958350010,15.88724407,1574.3,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958350481,18.11114848,1574.3,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958350835,3.11662407,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958351093,15.82148407,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958351313,15.88748407,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958351520,0.066,1574.2,1574.1,1.03654036]
["bitfinex","ETHUSD",1673958351750,6.41831,1574.3,1574.1,1.03654036]
["bitfinex","ETHUSD",1673958352051,1.7545,1574.7,1574.1,1.03654036]
["bitfinex","ETHUSD",1673958352052,0.06,1574.8,1574.3,2.45561807]
["bitfinex","ETHUSD",1673958352221,6.3501,1574.8,1574.3,5.45561807]
["bitfinex","ETHUSD",1673958352434,6.4161,1574.8,1574.3,5.52161807]
["bitfinex","ETHUSD",1673958352942,15.88282407,1574.8,1574.3,5.52161807]
["bitfinex","ETHUSD",1673958353157,6.4161,1574.8,1574.4,0.55216181]
["bitfinex","ETHUSD",1673958354624,3.11662407,1574.7,1574.4,0.55216181]
["bitfinex","ETHUSD",1673958354834,6.35089,1574.6,1574.3,5.52161807]
["bitfinex","ETHUSD",1673958355101,6.41689,1574.6,1574.3,5.52161807]
["bitfinex","ETHUSD",1673958355692,6.41689,1574.6,1574.3,6.52161807]
["bitfinex","ETHUSD",1673958356029,5.47131701,1574.6,1574.3,5.52161807]
["bitfinex","ETHUSD",1673958356206,5.47131701,1574.6,1574.3,7.07283988]
["bitfinex","ETHUSD",1673958357785,11.82220701,1574.6,1574.3,4.07283988]
["bitfinex","ETHUSD",1673958357992,3.11662407,1574.5,1574.3,2.45561807]
["bitfinex","ETHUSD",1673958358181,22.17148407,1574.4,1574.3,2.45561807]
["bitfinex","ETHUSD",1673958358398,22.23748407,1574.4,1574.3,2.45561807]
["bitfinex","ETHUSD",1673958358589,22.23748407,1574.4,1574.3,2.45266473]
["bitfinex","ETHUSD",1673958359475,22.71408407,1574.4,1574.3,2.45266473]
["bitfinex","ETHUSD",1673958359840,25.14404448,1574.4,1574.3,2.45266473]
["bitfinex","ETHUSD",1673958361172,1.0,1574.3,1574.1,0.08654036]
["bitfinex","ETHUSD",1673958361316,22.40391407,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958361528,22.46991407,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958361793,28.29206548,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958361959,28.76876548,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958362637,12.83390548,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958362854,6.82864,1574.3,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958363000,0.066,1574.3,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958363346,13.24588,1574.4,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958363517,16.36250407,1574.4,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958363944,0.066,1574.4,1574.2,1.77901045]
["bitfinex","ETHUSD",1673958364169,12.70227,1574.6,1574.2,1.77901045]
["bitfinex","ETHUSD",1673958364170,12.76827,1574.6,1574.2,1.77901045]
["bitfinex","ETHUSD",1673958364410,3.11662407,1574.5,1574.2,1.77901045]
["bitfinex","ETHUSD",1673958365058,0.066,1574.6,1574.2,1.77901045]
["bitfinex","ETHUSD",1673958365210,6.89331,1574.7,1574.2,2.77901045]
["bitfinex","ETHUSD",1673958365417,0.066,1574.7,1574.3,1.56390105]
["bitfinex","ETHUSD",1673958365639,3.11662407,1574.7,1574.3,0.27790105]
["bitfinex","ETHUSD",1673958365978,3.11662407,1574.6,1574.2,1.77901045]
["bitfinex","ETHUSD",1673958366186,6.35122,1574.5,1574.2,1.77901045]
["bitfinex","ETHUSD",1673958366554,6.41722,1574.5,1574.2,1.77901045]
["bitfinex","ETHUSD",1673958366832,9.53384407,1574.5,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958366989,15.88506407,1574.5,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958367693,0.066,1574.5,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958367886,6.41683,1574.6,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958368057,9.53345407,1574.6,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958368274,15.88428407,1574.6,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958368469,18.37788134,1574.6,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958369218,3.11662407,1574.5,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958369437,6.35127,1574.5,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958369639,6.41727,1574.5,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958372252,12.76854,1574.5,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958372600,12.76854,1574.5,1574.2,2.88490045]
["bitfinex","ETHUSD",1673958373301,15.88516407,1574.5,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958373775,3.11662407,1574.4,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958374087,15.82066407,1574.3,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958374405,15.88666407,1574.3,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958376400,16.11666407,1574.3,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958376569,17.53175268,1574.3,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958376789,20.28499698,1574.3,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958378377,18.86990837,1574.3,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958380179,22.05305867,1574.3,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958380342,29.24365867,1574.3,1574.2,1.61541492]
["bitfinex","ETHUSD",1673958380548,13.70486,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958380819,31.99598591,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958381178,22.38483561,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958381648,20.95949223,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958382693,27.67349223,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958383648,20.95949223,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958385648,36.73726561,1574.2,1574.1,0.02054036]
["bitfinex","ETHUSD",1673958385861,7.714,1574.1,1574.0,0.01809181]
["bitfinex","ETHUSD",1673958386013,37.40391255,1574.1,1574.0,0.01809181]
["bitfinex","ETHUSD",1673958386702,39.30106285,1574.1,1573.9,0.02163962]
["bitfinex","ETHUSD",1673958386852,24.16004407,1574.0,1573.9,0.02163962]
["bitfinex","ETHUSD",1673958387062,30.46334407,1574.0,1573.9,0.02163962]
["bitfinex","ETHUSD",1673958387274,34.97596351,1574.0,1573.9,0.02163962]
["bitfinex","ETHUSD",1673958387738,34.97596351,1574.0,1573.6,0.04590079]
["bitfinex","ETHUSD",1673958387949,25.4178,1573.7,1573.6,0.04590079]
["bitfinex","ETHUSD",1673958388169,28.83042407,1573.7,1573.6,0.04590079]
["bitfinex","ETHUSD",1673958389383,30.10542407,1573.7,1573.6,0.04590079]
["bitfinex","ETHUSD",1673958389592,32.85866837,1573.7,1573.5,0.01998169]
["bitfinex","ETHUSD",1673958389803,9.70147407,1573.6,1573.5,0.01998169]
["bitfinex","ETHUSD",1673958390063,20.79515041,1573.6,1573.5,0.01998169]
["bitfinex","ETHUSD",1673958391107,20.56515041,1573.6,1573.5,0.01998169]
["bitfinex","ETHUSD",1673958391945,20.79515041,1573.6,1573.5,0.01998169]
["bitfinex","ETHUSD",1673958392116,23.78543688,1573.6,1573.5,0.01998169]
["bitfinex","ETHUSD",1673958392319,17.20058688,1573.6,1573.5,0.01998169]
["bitfinex","ETHUSD",1673958392580,14.21030041,1573.6,1573.5,0.01998169]
["bitfinex","ETHUSD",1673958393221,14.44030041,1573.6,1573.5,0.01998169]
["bitfinex","ETHUSD",1673958395581,21.15430041,1573.6,1573.5,0.01998169]
["bitfinex","ETHUSD",1673958395732,22.44030041,1573.6,1573.5,0.01998169]
["bitfinex","ETHUSD",1673958396286,28.79515041,1573.6,1573.5,0.01998169]
["bitfinex","ETHUSD",1673958396592,24.31011245,1573.6,1573.5,0.01998169]
["bitfinex","ETHUSD",1673958396954,25.59311245,1573.6,1573.5,0.01998169]
["bitfinex","ETHUSD",1673958397406,32.30711245,1573.6,1573.5,0.01998169]
["bitfinex","ETHUSD",1673958397620,7.714,1573.5,1573.3,0.05083101]
["bitfinex","ETHUSD",1673958397858,12.11562407,1573.4,1573.3,0.05083101]
["bitfinex","ETHUSD",1673958398022,23.76705648,1573.4,1573.3,0.05083101]
["bitfinex","ETHUSD",1673958398234,23.99705648,1573.4,1573.3,0.05083101]
["bitfinex","ETHUSD",1673958399709,30.71105648,1573.4,1573.3,0.05083101]
["bitfinex","ETHUSD",1673958401160,33.71105648,1573.4,1573.3,0.05083101]
["bitfinex","ETHUSD",1673958401952,34.98805648,1573.4,1573.3,0.05083101]
["bitfinex","ETHUSD",1673958402269,58.11129566,1573.4,1573.3,0.05083101]
["bitfinex","ETHUSD",1673958402476,7.52313801,1573.3,1572.8,0.05948058]
["bitfinex","ETHUSD",1673958402689,2.286,1573.1,1572.8,0.05948058]
["bitfinex","ETHUSD",1673958403008,22.41843407,1573.0,1572.8,0.05948058]
["bitfinex","ETHUSD",1673958403160,21.24313002,1572.9,1572.8,0.05948058]
["bitfinex","ETHUSD",1673958403368,21.30913002,1572.9,1572.8,0.05948058]
["bitfinex","ETHUSD",1673958403636,24.32877002,1572.9,1572.8,0.05948058]
["bitfinex","ETHUSD",1673958403823,0.066,1572.9,1572.8,1.07548058]
["bitfinex","ETHUSD",1673958404040,0.066,1573.1,1572.8,1.07548058]
["bitfinex","ETHUSD",1673958404253,0.06,1573.6,1572.9,3.31462407]
["bitfinex","ETHUSD",1673958404254,6.41515,1573.6,1572.9,3.31462407]
["bitfinex","ETHUSD",1673958404416,0.066,1573.6,1573.0,6.11662407]
["bitfinex","ETHUSD",1673958404625,6.35368,1573.9,1573.1,1.61166241]
["bitfinex","ETHUSD",1673958404893,0.066,1573.9,1573.3,1.286]
["bitfinex","ETHUSD",1673958405052,0.066,1574.0,1573.4,1.286]
["bitfinex","ETHUSD",1673958405260,0.066,1574.1,1573.4,1.286]
["bitfinex","ETHUSD",1673958405467,9.53001128,1574.3,1573.6,1.277]
["bitfinex","ETHUSD",1673958405468,6.35246,1574.2,1573.6,1.277]
["bitfinex","ETHUSD",1673958405821,0.635246,1574.1,1573.5,1.283]
["bitfinex","ETHUSD",1673958406154,0.635246,1574.1,1573.4,3.066]
["bitfinex","ETHUSD",1673958406155,6.988296,1574.1,1573.4,3.066]
["bitfinex","ETHUSD",1673958406327,6.988296,1574.1,1573.3,11.0581]
["bitfinex","ETHUSD",1673958406328,19.42192,1573.9,1573.3,11.1241]
["bitfinex","ETHUSD",1673958406540,20.76792,1573.9,1573.3,11.1241]
["bitfinex","ETHUSD",1673958407520,0.23,1573.8,1573.3,11.1241]
["bitfinex","ETHUSD",1673958407734,12.70915,1573.7,1573.3,11.1241]
["bitfinex","ETHUSD",1673958407945,0.23,1573.6,1573.3,11.1241]
["bitfinex","ETHUSD",1673958408094,0.066,1573.7,1573.3,11.1241]
["bitfinex","ETHUSD",1673958408306,9.05593128,1574.0,1573.4,1.284]
["bitfinex","ETHUSD",1673958408307,0.066,1574.0,1573.4,1.284]
["bitfinex","ETHUSD",1673958408645,6.41892,1574.1,1573.4,1.284]
["bitfinex","ETHUSD",1673958408833,6.41892,1574.1,1573.5,0.1284]
["bitfinex","ETHUSD",1673958409162,6.41892,1574.1,1573.5,1.1284]
["bitfinex","ETHUSD",1673958409374,6.89562,1574.1,1573.5,1.1284]
["bitfinex","ETHUSD",1673958409590,0.066,1574.1,1573.8,1.278]
["bitfinex","ETHUSD",1673958409936,7.05421255,1574.5,1573.7,1.0]
["bitfinex","ETHUSD",1673958410147,6.89387,1574.5,1573.8,0.1]
["bitfinex","ETHUSD",1673958410364,7.84158128,1574.5,1573.8,0.1]
["bitfinex","ETHUSD",1673958410715,3.11662407,1574.4,1573.8,0.1]
["bitfinex","ETHUSD",1673958410831,3.11662407,1574.4,1573.9,1.278]
["bitfinex","ETHUSD",1673958411992,3.59322407,1574.4,1573.9,1.278]
["bitfinex","ETHUSD",1673958412209,1.96691128,1574.5,1574.0,0.1278]
["bitfinex","ETHUSD",1673958412417,1.49031128,1574.6,1574.0,1.4118]
["bitfinex","ETHUSD",1673958412679,4.54093535,1574.6,1574.0,1.284]
["bitfinex","ETHUSD",1673958412823,3.11662407,1574.5,1574.0,1.284]
["bitfinex","ETHUSD",1673958413504,0.066,1574.6,1573.9,4.066]
["bitfinex","ETHUSD",1673958413718,1.49031128,1574.7,1574.2,1.284]
["bitfinex","ETHUSD",1673958413876,9.73760158,1574.8,1574.3,0.1284]
["bitfinex","ETHUSD",1673958414085,3.11662407,1574.7,1574.3,0.1284]
["bitfinex","ETHUSD",1673958414296,3.11662407,1574.6,1574.1,1.352]
["bitfinex","ETHUSD",1673958414565,3.11662407,1574.5,1573.9,3.066]
["bitfinex","ETHUSD",1673958414777,3.11662407,1574.5,1573.9,4.278]
["bitfinex","ETHUSD",1673958414778,3.11662407,1574.4,1573.9,4.278]
["bitfinex","ETHUSD",1673958415242,3.11662407,1574.3,1573.9,4.278]
["bitfinex","ETHUSD",1673958415872,3.11662407,1574.3,1573.9,5.78192458]
["bitfinex","ETHUSD",1673958416079,3.11662407,1574.2,1573.9,0.066]
["bitfinex","ETHUSD",1673958416293,3.11662407,1574.2,1573.8,20.4374]
["bitfinex","ETHUSD",1673958416294,3.11662407,1574.1,1573.8,20.4374]
["bitfinex","ETHUSD",1673958416715,3.11662407,1574.0,1573.8,20.4374]
["bitfinex","ETHUSD",1673958416921,3.11662407,1574.0,1573.8,11.5885]
["bitfinex","ETHUSD",1673958417345,3.11662407,1573.9,1573.8,11.5885]
["bitfinex","ETHUSD",1673958417555,3.11662407,1573.9,1573.8,0.066]
["bitfinex","ETHUSD",1673958417794,3.11662407,1573.9,1573.6,0.066]
["bitfinex","ETHUSD",1673958418020,3.11662407,1573.8,1573.4,10.8961]
["bitfinex","ETHUSD",1673958418207,3.59342407,1573.8,1573.4,10.8961]
["bitfinex","ETHUSD",1673958418415,3.11662407,1573.7,1573.4,10.8961]
["bitfinex","ETHUSD",1673958418840,0.052,1573.8,1573.7,1.68166067]
["bitfinex","ETHUSD",1673958419080,0.066,1574.5,1574.1,3.30994918]
["bitfinex","ETHUSD",1673958419303,0.066,1575.0,1574.6,1.01169999]
["bitfinex","ETHUSD",1673958419446,0.16608455,1575.1,1574.6,1.01169999]
["bitfinex","ETHUSD",1673958419659,0.16608455,1575.1,1574.7,1.10117]
["bitfinex","ETHUSD",1673958420121,0.16608455,1575.1,1575.0,2.569]
["bitfinex","ETHUSD",1673958420705,0.16608455,1575.1,1574.9,0.066]
["bitfinex","ETHUSD",1673958420914,0.16608455,1575.1,1574.7,12.67897]
["bitfinex","ETHUSD",1673958421444,1.0,1574.9,1574.7,0.066]
["bitfinex","ETHUSD",1673958421699,8.0,1574.8,1574.6,1.01169999]
["bitfinex","ETHUSD",1673958421897,0.066,1574.8,1574.6,1.01169999]
["bitfinex","ETHUSD",1673958422229,8.4764,1575.0,1574.6,1.01169999]
["bitfinex","ETHUSD",1673958422230,0.066,1575.0,1574.6,1.01169999]
["bitfinex","ETHUSD",1673958422444,0.16608455,1575.1,1574.9,1.286]
["bitfinex","ETHUSD",1673958422658,0.16608455,1575.1,1575.0,13.6984]
["bitfinex","ETHUSD",1673958422870,0.16608455,1575.1,1575.0,22.1234]
["bitfinex","ETHUSD",1673958424309,0.16608455,1575.1,1575.0,25.1234]
["bitfinex","ETHUSD",1673958425241,0.16608455,1575.1,1575.0,24.1234]
["bitfinex","ETHUSD",1673958425591,0.16608455,1575.1,1575.0,23.447117]
["bitfinex","ETHUSD",1673958426086,0.066,1575.8,1575.2,1.0]
["bitfinex","ETHUSD",1673958426279,0.066,1576.0,1575.3,32.00744407]
["bitfinex","ETHUSD",1673958426488,0.19965694,1576.1,1575.9,2.562]
["bitfinex","ETHUSD",1673958426818,0.19965694,1576.1,1576.0,1.286]
["bitfinex","ETHUSD",1673958427750,0.19965694,1576.1,1575.9,1.342]
["bitfinex","ETHUSD",1673958427962,0.19965694,1576.1,1575.9,1.276]
["bitfinex","ETHUSD",1673958428483,0.19965694,1576.1,1575.9,7.62156]
["bitfinex","ETHUSD",1673958428852,3.31628101,1576.1,1575.9,0.066]
["bitfinex","ETHUSD",1673958429059,0.3316281,1576.0,1575.7,15.44359]
["bitfinex","ETHUSD",1673958429214,0.3316281,1576.0,1575.7,6.41219]
["bitfinex","ETHUSD",1673958429425,0.19965694,1576.1,1575.8,3.11662407]
["bitfinex","ETHUSD",1673958429803,0.19965694,1576.1,1576.0,19.03551]
["bitfinex","ETHUSD",1673958430012,0.19965694,1576.1,1576.0,23.49313407]
["bitfinex","ETHUSD",1673958430490,0.19965694,1576.1,1576.0,20.37651]
["bitfinex","ETHUSD",1673958431372,0.19965694,1576.1,1576.0,0.066]
["bitfinex","ETHUSD",1673958431583,0.19965694,1576.1,1575.9,0.066]
["bitfinex","ETHUSD",1673958431584,3.31628101,1576.1,1575.9,0.066]
["bitfinex","ETHUSD",1673958431791,0.3316281,1576.0,1575.7,14.04415]
["bitfinex","ETHUSD",1673958432618,0.19965694,1576.1,1575.8,1.279]
["bitfinex","ETHUSD",1673958432841,0.19965694,1576.1,1575.9,6.34558]
["bitfinex","ETHUSD",1673958432999,0.19965694,1576.1,1575.9,6.41158]
["bitfinex","ETHUSD",1673958433501,0.19965694,1576.1,1575.9,12.75716]
["bitfinex","ETHUSD",1673958433848,0.14965694,1576.1,1575.9,12.75716]
["bitfinex","ETHUSD",1673958434058,0.14965694,1576.1,1575.9,0.066]
["bitfinex","ETHUSD",1673958434059,3.26628101,1576.1,1575.9,0.066]
["bitfinex","ETHUSD",1673958434389,3.26628101,1576.1,1575.8,6.3458]
["bitfinex","ETHUSD",1673958434390,1.3266281,1576.0,1575.8,0.066]
["bitfinex","ETHUSD",1673958434599,4.44325217,1576.0,1575.7,6.41209]
["bitfinex","ETHUSD",1673958434837,4.91935217,1576.0,1575.7,6.41209]
["bitfinex","ETHUSD",1673958435223,3.11662407,1575.9,1575.7,0.066]
["bitfinex","ETHUSD",1673958435434,3.59282407,1575.8,1575.4,17.56242]
["bitfinex","ETHUSD",1673958435642,3.47590648,1575.8,1575.4,6.41332]
["bitfinex","ETHUSD",1673958436541,0.5422,1575.9,1575.4,20.3925]
["bitfinex","ETHUSD",1673958436691,0.4762,1575.9,1575.4,20.3925]
["bitfinex","ETHUSD",1673958437693,3.59282407,1575.9,1575.4,20.3925]
["bitfinex","ETHUSD",1673958437845,3.54282407,1575.9,1575.4,19.1085]
["bitfinex","ETHUSD",1673958438058,0.35428241,1575.8,1575.4,19.1085]
["bitfinex","ETHUSD",1673958438843,0.35628241,1575.8,1575.4,19.1065]
["bitfinex","ETHUSD",1673958439059,0.35428241,1575.8,1575.4,19.1085]
["bitfinex","ETHUSD",1673958439590,3.47090648,1575.8,1575.4,19.1085]
["bitfinex","ETHUSD",1673958441838,0.066,1575.9,1575.4,20.3945]
["bitfinex","ETHUSD",1673958442061,3.11662407,1575.9,1575.4,20.3945]
["bitfinex","ETHUSD",1673958442632,8.8687281,1576.0,1575.4,9.587126]
["bitfinex","ETHUSD",1673958442633,3.11662407,1575.8,1575.4,9.587126]
["bitfinex","ETHUSD",1673958442802,3.11662407,1575.7,1575.4,9.587126]
["bitfinex","ETHUSD",1673958443226,1.0,1575.5,1575.4,3.239806]
["bitfinex","ETHUSD",1673958443447,3.52828648,1575.5,1575.4,3.173806]
["bitfinex","ETHUSD",1673958445280,22.20596648,1575.5,1575.4,3.173806]
["bitfinex","ETHUSD",1673958445583,1.0,1575.4,1575.2,0.066]
["bitfinex","ETHUSD",1673958445761,18.17091407,1575.3,1574.8,6.41571]
["bitfinex","ETHUSD",1673958445971,3.11662407,1575.2,1574.8,0.066]
["bitfinex","ETHUSD",1673958446179,3.11662407,1575.2,1574.7,6.4161]
["bitfinex","ETHUSD",1673958446180,3.42828648,1575.1,1574.7,6.4161]
["bitfinex","ETHUSD",1673958446393,1.74760469,1575.1,1574.7,6.4161]
["bitfinex","ETHUSD",1673958446607,1.74760469,1575.1,1574.7,12.76651]
["bitfinex","ETHUSD",1673958447988,1.43594228,1575.1,1574.7,12.76651]
["bitfinex","ETHUSD",1673958448704,1.43594228,1575.1,1574.7,6.4161]
["bitfinex","ETHUSD",1673958450107,4.39162407,1575.0,1574.7,0.066]
["bitfinex","ETHUSD",1673958450320,4.59312407,1574.9,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958450490,6.11662407,1574.8,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958450681,6.18262407,1574.8,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958451230,3.11662407,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958451939,3.59312407,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958452313,4.35903648,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958452484,4.88253648,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958452905,5.11253648,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958453140,4.17853648,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958453360,3.88253648,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958454059,4.11253648,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958455037,10.46294648,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958455268,18.52894648,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958455480,22.00544648,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958456067,28.35585648,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958456540,35.06985648,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958457367,22.00544648,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958457585,6.65912407,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958457918,14.18262407,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958458604,6.18262407,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958459048,3.18262407,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958459363,3.11662407,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958459714,4.11756248,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958460123,16.04744407,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958460427,9.76303407,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958460599,16.11344407,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958461051,9.76303407,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958461419,30.82744407,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958461692,37.69287348,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958461901,31.45537348,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958462213,37.80578348,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958463632,44.51978348,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958465691,44.04328348,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958466218,30.97887348,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958467424,37.32928348,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958467641,44.04328348,1574.7,1574.6,0.04246947]
["bitfinex","ETHUSD",1673958467856,44.04328348,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958470061,16.62846348,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958470258,12.53303407,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958470466,6.18262407,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958470726,3.066,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958470897,3.066,1574.8,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958471113,3.11662407,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958471358,6.11662407,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958471565,6.18262407,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958471782,3.18262407,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958472002,3.11662407,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958472519,9.46703407,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958472672,11.80402948,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958474803,0.066,1574.7,1574.6,1.05540067]
["bitfinex","ETHUSD",1673958475024,6.41555,1575.0,1574.6,6.39021067]
["bitfinex","ETHUSD",1673958475356,6.41555,1575.0,1574.6,6.45621067]
["bitfinex","ETHUSD",1673958475932,3.11662407,1574.9,1574.6,6.45621067]
["bitfinex","ETHUSD",1673958476298,3.11662407,1574.8,1574.6,6.45621067]
["bitfinex","ETHUSD",1673958476511,3.11662407,1574.7,1574.6,6.45621067]
["bitfinex","ETHUSD",1673958476700,0.066,1574.9,1574.6,6.45621067]
["bitfinex","ETHUSD",1673958476701,0.707555,1574.9,1574.6,6.45621067]
["bitfinex","ETHUSD",1673958476907,3.11662407,1574.8,1574.6,6.45621067]
["bitfinex","ETHUSD",1673958477136,3.11662407,1574.7,1574.6,6.45621067]
["bitfinex","ETHUSD",1673958477301,0.066,1574.8,1574.6,6.45621067]
["bitfinex","ETHUSD",1673958477512,3.11662407,1574.7,1574.6,6.45621067]
["bitfinex","ETHUSD",1673958477753,1.707555,1574.9,1574.6,6.45621067]
["bitfinex","ETHUSD",1673958477962,3.28737957,1574.8,1574.6,0.10540067]
["bitfinex","ETHUSD",1673958478173,9.46703407,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958478388,15.88344407,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958478676,11.77346903,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958479135,5.42305903,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958479345,0.066,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958479572,7.533985,1574.9,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958479790,3.11662407,1574.8,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958479939,3.11662407,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958480427,3.34662407,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958480575,4.72792448,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958481235,11.07833448,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958481461,11.14433448,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958482515,17.49474448,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958482869,30.78915448,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958483075,35.21036339,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958483737,35.68686339,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958484781,35.68686339,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958485190,36.16059969,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958486056,37.58581788,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958486391,18.17099788,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958486567,16.27605267,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958486778,29.34046267,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958486981,36.634336,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958487403,38.53552999,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958487970,36.634336,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958488353,38.53553063,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958488991,36.634336,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958490151,29.920336,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958490327,18.89154052,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958490539,16.046359,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958491533,23.339926,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958491755,29.213836,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958491905,29.690336,1574.7,1574.6,0.03940067]
["bitfinex","ETHUSD",1673958492269,29.690336,1574.7,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958493164,29.920336,1574.7,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958493954,10.639106,1574.7,1574.6,1.05232092]
["bitfinex","ETHUSD",1673958494109,4.49252801,1574.7,1574.6,13.75394092]
["bitfinex","ETHUSD",1673958494423,7.54313292,1574.7,1574.6,0.10232092]
["bitfinex","ETHUSD",1673958494633,7.54313292,1574.7,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958494634,7.60913292,1574.7,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958495999,1.49250885,1574.7,1574.6,13.75394092]
["bitfinex","ETHUSD",1673958496211,1.42650885,1574.8,1574.6,15.10036801]
["bitfinex","ETHUSD",1673958496753,1.42650885,1574.8,1574.6,21.45117801]
["bitfinex","ETHUSD",1673958496987,1.42650885,1574.9,1574.6,21.45117801]
["bitfinex","ETHUSD",1673958497368,3.32859316,1575.0,1574.6,21.45117801]
["bitfinex","ETHUSD",1673958497596,3.32859316,1575.0,1574.7,2.1451178]
["bitfinex","ETHUSD",1673958497787,3.32859316,1575.0,1574.8,12.70002]
["bitfinex","ETHUSD",1673958497998,1.42650885,1574.9,1574.8,12.76602]
["bitfinex","ETHUSD",1673958498327,3.32859316,1575.0,1574.8,12.76602]
["bitfinex","ETHUSD",1673958498695,1.42650885,1575.0,1574.8,12.76602]
["bitfinex","ETHUSD",1673958498839,1.42650885,1575.0,1574.8,14.89214178]
["bitfinex","ETHUSD",1673958501723,1.42650885,1575.0,1574.8,8.54213178]
["bitfinex","ETHUSD",1673958502091,4.54313292,1575.0,1574.8,0.066]
["bitfinex","ETHUSD",1673958502341,4.54313292,1575.0,1574.6,13.81994092]
["bitfinex","ETHUSD",1673958502884,6.44521723,1574.9,1574.6,6.45313092]
["bitfinex","ETHUSD",1673958503036,6.51121723,1574.9,1574.6,0.10232092]
["bitfinex","ETHUSD",1673958503246,4.60913292,1574.9,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958503561,4.54313292,1574.9,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958504193,5.43112279,1574.9,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958504462,5.49712279,1574.9,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958504991,4.54313292,1574.8,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958505302,4.54313292,1574.7,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958505614,11.89354292,1574.7,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958505826,20.4611661,1574.7,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958506188,19.03465725,1574.7,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958506394,18.03465725,1574.7,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958506855,24.38506725,1574.7,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958507065,24.85166446,1574.7,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958507570,38.85166446,1574.7,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958508944,51.19698294,1574.7,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958509370,55.32640076,1574.7,1574.6,0.03632092]
["bitfinex","ETHUSD",1673958509804,12.70287,1574.5,1574.0,20.706]
["bitfinex","ETHUSD",1673958510016,6.51874466,1574.4,1574.0,20.706]
["bitfinex","ETHUSD",1673958510252,3.11662407,1574.3,1574.0,20.706]
["bitfinex","ETHUSD",1673958510483,3.11662407,1574.2,1574.0,0.066]
["bitfinex","ETHUSD",1673958510694,2.17081103,1574.2,1573.8,12.82979346]
["bitfinex","ETHUSD",1673958515887,2.17081103,1574.2,1573.8,15.18846497]
["bitfinex","ETHUSD",1673958516100,2.38789213,1574.2,1573.8,6.47021237]
["bitfinex","ETHUSD",1673958516307,3.38789213,1574.2,1573.8,6.47021237]
["bitfinex","ETHUSD",1673958516560,3.11662407,1574.1,1573.8,6.47021237]
["bitfinex","ETHUSD",1673958516940,0.066,1574.2,1573.8,12.82425237]
["bitfinex","ETHUSD",1673958517145,3.11662407,1574.2,1573.9,1.28242524]
["bitfinex","ETHUSD",1673958517464,3.11662407,1574.2,1573.9,13.98938524]
["bitfinex","ETHUSD",1673958517833,3.11662407,1574.1,1573.9,0.066]
["bitfinex","ETHUSD",1673958518044,3.11662407,1574.1,1573.8,6.47053237]
["bitfinex","ETHUSD",1673958518668,0.066,1574.2,1573.8,12.82457237]
["bitfinex","ETHUSD",1673958518875,3.11662407,1574.2,1573.8,19.17861237]
["bitfinex","ETHUSD",1673958519769,0.066,1574.3,1573.8,19.17861237]
["bitfinex","ETHUSD",1673958520085,3.11662407,1574.3,1573.9,3.19586124]
["bitfinex","ETHUSD",1673958520300,3.11662407,1574.3,1574.0,12.7063]
["bitfinex","ETHUSD",1673958520526,9.46868407,1574.3,1574.0,0.066]
["bitfinex","ETHUSD",1673958520776,9.53468407,1574.3,1573.9,14.05078]
["bitfinex","ETHUSD",1673958521402,3.18262407,1574.3,1573.9,14.05078]
["bitfinex","ETHUSD",1673958521718,20.48082359,1574.4,1574.1,1.289]
["bitfinex","ETHUSD",1673958521719,0.066,1574.4,1574.1,1.289]
["bitfinex","ETHUSD",1673958521931,29.87,1574.5,1574.3,6.35202]
["bitfinex","ETHUSD",1673958521932,0.066,1574.5,1574.3,6.35202]
["bitfinex","ETHUSD",1673958522096,32.24538932,1574.8,1574.3,6.35202]
["bitfinex","ETHUSD",1673958522097,33.26154504,1574.8,1574.3,12.77004]
["bitfinex","ETHUSD",1673958522304,3.11662407,1574.7,1574.3,14.823241]
["bitfinex","ETHUSD",1673958522754,8.15549846,1574.8,1574.3,16.102241]
["bitfinex","ETHUSD",1673958522755,1.96773359,1574.8,1574.3,16.102241]
["bitfinex","ETHUSD",1673958522922,1.42523359,1574.8,1574.3,16.102241]
["bitfinex","ETHUSD",1673958523135,1.42523359,1574.8,1574.5,1.289]
["bitfinex","ETHUSD",1673958524239,4.42523359,1574.8,1574.5,1.289]
["bitfinex","ETHUSD",1673958524400,4.42523359,1574.8,1574.5,7.64021]
["bitfinex","ETHUSD",1673958524607,3.0,1574.8,1574.5,8.476846]
["bitfinex","ETHUSD",1673958524849,4.96773359,1574.9,1574.5,8.476846]
["bitfinex","ETHUSD",1673958525054,3.59312407,1574.9,1574.6,1.285]
["bitfinex","ETHUSD",1673958525290,1.49123359,1575.0,1574.7,0.1285]
["bitfinex","ETHUSD",1673958525600,1.49123359,1575.0,1574.7,7.76362]
["bitfinex","ETHUSD",1673958525601,1.42523359,1575.0,1574.7,7.76362]
["bitfinex","ETHUSD",1673958525809,1.42523359,1575.0,1574.8,1.286]
["bitfinex","ETHUSD",1673958526755,1.42523359,1575.0,1574.7,7.82962]
["bitfinex","ETHUSD",1673958527554,1.42523359,1575.0,1574.7,14.18003]
["bitfinex","ETHUSD",1673958527837,1.96631145,1575.1,1574.7,14.18003]
["bitfinex","ETHUSD",1673958527838,1.42523359,1575.1,1574.8,2.061962]
["bitfinex","ETHUSD",1673958528295,1.42523359,1575.1,1574.8,8.411902]
["bitfinex","ETHUSD",1673958528506,1.42523359,1575.1,1574.8,8.477902]
["bitfinex","ETHUSD",1673958528714,1.42523359,1575.1,1574.9,7.1972602]
["bitfinex","ETHUSD",1673958529085,1.42523359,1575.1,1574.9,7.2632602]
["bitfinex","ETHUSD",1673958529288,4.54185766,1575.1,1574.9,0.066]
["bitfinex","ETHUSD",1673958529453,4.54185766,1575.1,1574.7,7.70121]
["bitfinex","ETHUSD",1673958529799,1.42523359,1575.1,1574.8,1.278]
["bitfinex","ETHUSD",1673958530116,1.42523359,1575.1,1574.9,12.6992]
["bitfinex","ETHUSD",1673958530433,3.11662407,1575.0,1574.9,0.064]
["bitfinex","ETHUSD",1673958530650,3.11662407,1575.0,1574.7,7.7032]
["bitfinex","ETHUSD",1673958532072,3.11662407,1575.0,1574.7,7.70082918]
["bitfinex","ETHUSD",1673958532717,4.54185766,1575.0,1574.7,7.70082918]
["bitfinex","ETHUSD",1673958533550,4.54185766,1575.0,1574.7,6.41382918]
["bitfinex","ETHUSD",1673958533760,0.45418577,1574.9,1574.7,6.41382918]
["bitfinex","ETHUSD",1673958533980,4.60785766,1575.0,1574.7,6.41382918]
["bitfinex","ETHUSD",1673958534189,4.54185766,1575.0,1574.7,6.41382918]
["bitfinex","ETHUSD",1673958536637,1.42523359,1575.0,1574.7,6.41382918]
["bitfinex","ETHUSD",1673958536945,1.49123359,1575.2,1574.7,19.11464918]
["bitfinex","ETHUSD",1673958537155,1.42523359,1575.2,1574.7,7.69482918]
["bitfinex","ETHUSD",1673958537327,3.32554504,1575.3,1575.0,12.6984]
["bitfinex","ETHUSD",1673958537519,3.32554504,1575.3,1575.0,12.7644]
["bitfinex","ETHUSD",1673958538001,1.42523359,1575.3,1575.0,12.7644]
["bitfinex","ETHUSD",1673958538885,1.42523359,1575.3,1575.0,6.4152]
["bitfinex","ETHUSD",1673958539135,1.42523359,1575.3,1575.0,0.066]
["bitfinex","ETHUSD",1673958539366,1.56775695,1575.2,1574.9,6.41532]
["bitfinex","ETHUSD",1673958539539,1.42523359,1575.2,1574.9,6.41532]
["bitfinex","ETHUSD",1673958540829,1.42523359,1575.2,1574.9,0.066]
["bitfinex","ETHUSD",1673958541038,1.42523359,1575.2,1574.8,7.70174]
["bitfinex","ETHUSD",1673958541210,3.32554504,1575.2,1574.8,7.70174]
["bitfinex","ETHUSD",1673958541420,1.42523359,1575.1,1574.8,7.70174]
["bitfinex","ETHUSD",1673958542366,1.75778809,1575.1,1574.8,7.70174]
["bitfinex","ETHUSD",1673958542583,1.75778809,1575.1,1574.8,0.066]
["bitfinex","ETHUSD",1673958542842,4.87441216,1575.1,1574.7,6.41382918]
["bitfinex","ETHUSD",1673958543032,6.77472361,1575.1,1574.7,6.41382918]
["bitfinex","ETHUSD",1673958543208,6.84072361,1575.1,1574.7,6.41382918]
["bitfinex","ETHUSD",1673958543423,4.94041216,1575.1,1574.7,6.41382918]
["bitfinex","ETHUSD",1673958543680,0.49404122,1575.0,1574.7,6.41382918]
["bitfinex","ETHUSD",1673958547573,3.61066529,1575.0,1574.7,6.41382918]
["bitfinex","ETHUSD",1673958547762,3.11662407,1574.9,1574.7,0.066]
["bitfinex","ETHUSD",1673958547980,14.61779481,1575.0,1574.6,11.567]
["bitfinex","ETHUSD",1673958547981,3.11662407,1574.8,1574.6,11.567]
["bitfinex","ETHUSD",1673958548614,2.95301307,1574.9,1574.6,0.066]
["bitfinex","ETHUSD",1673958548826,4.57840355,1574.9,1574.5,6.417]
["bitfinex","ETHUSD",1673958549040,10.92803355,1574.9,1574.5,6.417]
["bitfinex","ETHUSD",1673958549271,1.09280336,1574.8,1574.5,6.417]
["bitfinex","ETHUSD",1673958549415,10.55948743,1574.8,1574.5,0.066]
["bitfinex","ETHUSD",1673958549620,10.62548743,1574.8,1574.4,18.79798]
["bitfinex","ETHUSD",1673958549991,10.62548743,1574.8,1574.4,25.1496]
["bitfinex","ETHUSD",1673958551826,0.066,1574.8,1574.4,35.59960592]
["bitfinex","ETHUSD",1673958552040,1.42523359,1574.9,1574.4,35.59960592]
["bitfinex","ETHUSD",1673958552381,4.54185766,1574.9,1574.4,35.59960592]
["bitfinex","ETHUSD",1673958552622,4.54185766,1574.8,1574.4,11.1576]
["bitfinex","ETHUSD",1673958552829,9.46711407,1574.7,1574.4,11.1576]
["bitfinex","ETHUSD",1673958553138,9.53311407,1574.7,1574.4,0.066]
["bitfinex","ETHUSD",1673958553314,9.53311407,1574.7,1574.3,15.90041922]
["bitfinex","ETHUSD",1673958553523,9.53311407,1574.7,1574.3,6.42371922]
["bitfinex","ETHUSD",1673958553723,0.95331141,1574.6,1574.3,6.42371922]
["bitfinex","ETHUSD",1673958555427,9.53311407,1574.7,1574.3,6.42139164]
["bitfinex","ETHUSD",1673958555622,3.18262407,1574.7,1574.3,12.77341164]
["bitfinex","ETHUSD",1673958555860,3.11662407,1574.7,1574.3,12.77341164]
["bitfinex","ETHUSD",1673958558259,9.46705407,1574.7,1574.3,12.77341164]
["bitfinex","ETHUSD",1673958558488,3.11895166,1574.6,1574.3,0.066]
["bitfinex","ETHUSD",1673958558701,18.04450383,1574.6,1574.2,17.54359]
["bitfinex","ETHUSD",1673958558870,18.11050383,1574.6,1574.2,17.54359]
["bitfinex","ETHUSD",1673958559074,11.75940383,1574.6,1574.2,17.54359]
["bitfinex","ETHUSD",1673958559374,5.40857383,1574.6,1574.2,30.24845]
["bitfinex","ETHUSD",1673958559556,0.06832759,1574.6,1574.2,34.362795]
["bitfinex","ETHUSD",1673958559789,0.00232759,1574.6,1574.2,34.362795]
["bitfinex","ETHUSD",1673958559932,0.00232759,1574.6,1574.2,35.647795]
["bitfinex","ETHUSD",1673958561285,1.42756118,1574.6,1574.2,35.647795]
["bitfinex","ETHUSD",1673958561491,3.11662407,1574.5,1574.2,7.70309]
["bitfinex","ETHUSD",1673958561740,9.46790407,1574.5,1574.2,0.066]
["bitfinex","ETHUSD",1673958561966,9.53390407,1574.5,1574.1,22.38090849]
["bitfinex","ETHUSD",1673958563390,10.95913766,1574.5,1574.1,22.38090849]
["bitfinex","ETHUSD",1673958563634,21.76709478,1574.5,1574.1,16.02826849]
["bitfinex","ETHUSD",1673958563805,21.76709478,1574.5,1574.1,0.066]
["bitfinex","ETHUSD",1673958563806,0.40800001,1574.3,1574.1,0.066]
["bitfinex","ETHUSD",1673958564015,0.40800001,1574.3,1574.0,11.6761232]
["bitfinex","ETHUSD",1673958564225,9.87668408,1574.3,1574.0,11.6761232]
["bitfinex","ETHUSD",1673958564436,9.94268408,1574.3,1574.0,11.6761232]
["bitfinex","ETHUSD",1673958564694,0.99426841,1574.2,1574.0,0.1155232]
["bitfinex","ETHUSD",1673958564868,0.0484734,1574.2,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958565077,3.11662407,1574.1,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958565819,0.1144734,1574.2,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958566169,3.11662407,1574.2,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958567657,0.47400001,1574.3,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958567830,0.40800001,1574.3,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958570549,0.41000001,1574.3,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958570893,0.40800001,1574.3,1574.0,2.10074284]
["bitfinex","ETHUSD",1673958572051,6.76005001,1574.3,1574.0,2.10074284]
["bitfinex","ETHUSD",1673958572362,6.76005001,1574.3,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958572363,6.82605001,1574.3,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958574328,0.47400001,1574.3,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958574551,0.40800001,1574.3,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958575396,0.40800001,1574.3,1574.0,6.4027232]
["bitfinex","ETHUSD",1673958575572,0.40800001,1574.3,1574.0,6.4687232]
["bitfinex","ETHUSD",1673958575783,0.40800001,1574.3,1574.0,8.52011184]
["bitfinex","ETHUSD",1673958576109,6.76005001,1574.3,1574.0,8.52011184]
["bitfinex","ETHUSD",1673958576461,6.76005001,1574.3,1574.0,0.1155232]
["bitfinex","ETHUSD",1673958576462,3.11662407,1574.2,1574.0,0.1155232]
["bitfinex","ETHUSD",1673958576674,15.82168407,1574.2,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958576891,22.24031407,1574.2,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958577782,9.53505407,1574.2,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958581932,11.84745548,1574.2,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958582243,6.41843,1574.2,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958582456,0.066,1574.2,1574.0,14.0449132]
["bitfinex","ETHUSD",1673958582672,6.76003001,1574.3,1574.0,1.4045232]
["bitfinex","ETHUSD",1673958582820,13.17822001,1574.3,1574.0,1.3385232]
["bitfinex","ETHUSD",1673958583718,6.82603001,1574.3,1574.0,1.3385232]
["bitfinex","ETHUSD",1673958584126,6.82603001,1574.3,1574.1,1.278]
["bitfinex","ETHUSD",1673958584127,0.47400001,1574.3,1574.1,1.278]
["bitfinex","ETHUSD",1673958584456,31.36123359,1574.7,1574.3,1.20722255]
["bitfinex","ETHUSD",1673958584829,1.96773359,1574.7,1574.3,1.20722255]
["bitfinex","ETHUSD",1673958585038,3.80204504,1574.7,1574.3,1.20722255]
["bitfinex","ETHUSD",1673958586226,3.80204504,1574.7,1574.3,2.06978781]
["bitfinex","ETHUSD",1673958586575,3.80204504,1574.7,1574.3,1.20722255]
["bitfinex","ETHUSD",1673958586576,1.42523359,1574.6,1574.3,1.20722255]
["bitfinex","ETHUSD",1673958587391,3.32554504,1574.6,1574.3,1.20722255]
["bitfinex","ETHUSD",1673958588324,19.14396911,1574.6,1574.3,1.20722255]
["bitfinex","ETHUSD",1673958588536,19.20996911,1574.6,1574.3,1.20722255]
["bitfinex","ETHUSD",1673958589273,1.42523359,1574.5,1574.3,1.20722255]
["bitfinex","ETHUSD",1673958589486,6.35122,1574.5,1574.3,1.20722255]
["bitfinex","ETHUSD",1673958589679,7.84245359,1574.5,1574.3,1.20722255]
["bitfinex","ETHUSD",1673958589864,9.8111325,1574.5,1574.3,1.20722255]
["bitfinex","ETHUSD",1673958590074,16.1623525,1574.5,1574.3,1.20722255]
["bitfinex","ETHUSD",1673958590763,3.11662407,1574.4,1574.3,1.20722255]
["bitfinex","ETHUSD",1673958590957,9.46824407,1574.4,1574.3,1.20722255]
["bitfinex","ETHUSD",1673958591291,17.31342525,1574.4,1574.3,1.20722255]
["bitfinex","ETHUSD",1673958591503,22.12737402,1574.4,1574.3,1.20722255]
["bitfinex","ETHUSD",1673958591675,20.70214043,1574.4,1574.3,1.20722255]
["bitfinex","ETHUSD",1673958592862,1.0,1574.3,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958593085,12.70566,1574.1,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958593244,19.26977061,1574.1,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958594395,22.26977061,1574.1,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958595765,4.01671138,1574.1,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958595979,7.84612138,1574.2,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958596234,10.96274545,1574.2,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958596384,18.74151298,1574.2,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958596595,21.74101928,1574.2,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958598414,0.95071138,1574.1,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958598590,7.30354138,1574.1,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958598954,7.36954138,1574.1,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958599163,13.72237138,1574.1,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958599846,15.62262253,1574.1,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958601142,17.04868006,1574.1,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958601529,15.62262253,1574.1,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958602530,17.04868006,1574.1,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958603655,15.62262253,1574.1,1574.0,0.0495232]
["bitfinex","ETHUSD",1673958603867,13.72237138,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958605392,13.72017047,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958605862,12.76945909,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958606076,13.72017047,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958606420,24.61568207,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958606631,28.18033228,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958606840,29.13103093,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958607097,28.1816734,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958607266,28.18400099,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958608335,29.3799923,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958608496,10.96049869,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958608706,17.31332869,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958609137,16.83662869,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958609325,17.31207447,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958609539,17.78877447,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958609753,20.39329568,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958611231,22.29470571,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958611428,25.29470571,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958611648,23.39329568,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958612437,24.34354888,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958612792,24.34355016,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958613007,23.39329568,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958613272,29.74612568,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958613793,22.44083718,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958614216,23.86682849,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958615321,28.79366718,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958616106,30.21965849,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958616262,29.26942568,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958616471,31.17083571,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958616835,29.26942568,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958616991,31.40083571,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958617208,31.87753571,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958617585,30.4515444,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958617886,31.42622156,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958618099,33.32763159,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958618435,31.9025444,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958618738,34.27793372,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958618889,32.37652369,1574.1,1574.0,0.50594662]
["bitfinex","ETHUSD",1673958619099,31.89982369,1574.1,1574.0,0.45594662]
["bitfinex","ETHUSD",1673958619766,33.79935494,1574.1,1574.0,0.45594662]
["bitfinex","ETHUSD",1673958620088,31.89982369,1574.1,1574.0,0.45594662]
["bitfinex","ETHUSD",1673958624350,29.52443437,1574.1,1574.0,0.45594662]
["bitfinex","ETHUSD",1673958624560,31.8987212,1574.1,1574.0,0.45594662]
["bitfinex","ETHUSD",1673958624790,29.52443437,1574.1,1574.0,0.45594662]
["bitfinex","ETHUSD",1673958624980,31.89867211,1574.1,1574.0,0.45594662]
["bitfinex","ETHUSD",1673958626366,37.65443437,1574.1,1574.0,0.45594662]
["bitfinex","ETHUSD",1673958626927,40.49685219,1574.1,1574.0,0.45594662]
["bitfinex","ETHUSD",1673958627564,37.65443437,1574.1,1574.0,0.45594662]
["bitfinex","ETHUSD",1673958627927,43.98601968,1574.1,1574.0,6.62e-06]
["bitfinex","ETHUSD",1673958628187,43.98601968,1574.1,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958628188,7.679,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958628342,35.74066867,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958630259,26.21158031,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958630463,28.58681476,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958630970,30.48696458,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958631445,28.58681476,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958635572,30.48748347,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958636054,28.58681476,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958636224,28.11223197,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958636697,17.31448475,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958637070,24.61796807,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958637286,17.31448475,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958637747,25.56837641,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958638448,24.37299573,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958638645,27.98288166,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958639274,28.45746445,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958639480,29.90146445,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958640344,29.90379204,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958642678,27.52855759,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958647634,30.37864595,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958648854,28.93464595,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958649276,35.61364595,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958649525,28.93464595,1574.0,1573.9,0.00393516]
["bitfinex","ETHUSD",1673958652267,37.06464595,1574.0,1573.9,0.00161289]
["bitfinex","ETHUSD",1673958652431,42.16845306,1574.0,1573.9,0.00161289]
["bitfinex","ETHUSD",1673958652636,7.679,1573.9,1573.8,0.05013526]
["bitfinex","ETHUSD",1673958652853,56.71054089,1573.9,1573.8,0.05013526]
["bitfinex","ETHUSD",1673958655593,56.71054089,1573.9,1573.6,0.04847563]
["bitfinex","ETHUSD",1673958655795,29.53442407,1573.7,1573.6,0.04847563]
["bitfinex","ETHUSD",1673958656043,32.45515557,1573.7,1573.6,0.04847563]
["bitfinex","ETHUSD",1673958656268,28.83042407,1573.7,1573.6,0.04847563]
["bitfinex","ETHUSD",1673958656418,32.44031,1573.7,1573.6,0.04847563]
["bitfinex","ETHUSD",1673958657258,24.62482762,1573.7,1573.6,0.04847563]
["bitfinex","ETHUSD",1673958657474,24.14885072,1573.7,1573.6,1.06447563]
["bitfinex","ETHUSD",1673958658585,25.57608424,1573.7,1573.6,0.04847563]
["bitfinex","ETHUSD",1673958659269,24.14885072,1573.7,1573.6,0.04847563]
["bitfinex","ETHUSD",1673958660554,25.57611442,1573.7,1573.6,0.04847563]
["bitfinex","ETHUSD",1673958660744,23.67323777,1573.7,1573.6,1.06447563]
["bitfinex","ETHUSD",1673958661170,24.62471161,1573.7,1573.6,1.06447563]
["bitfinex","ETHUSD",1673958661370,23.67323777,1573.7,1573.6,1.06447563]
["bitfinex","ETHUSD",1673958661734,23.19742479,1573.7,1573.6,1.06447563]
["bitfinex","ETHUSD",1673958661896,1.01745072,1573.7,1573.6,1.17577076]
["bitfinex","ETHUSD",1673958662107,0.95145072,1573.7,1573.6,1.17577076]
["bitfinex","ETHUSD",1673958662323,7.7817137,1573.7,1573.6,1.06447563]
["bitfinex","ETHUSD",1673958662514,7.37189763,1573.7,1573.6,1.06447563]
["bitfinex","ETHUSD",1673958666138,7.37189763,1573.7,1573.6,2.51547563]
["bitfinex","ETHUSD",1673958666139,1.01744763,1573.7,1573.6,2.51547563]
["bitfinex","ETHUSD",1673958666360,1.01744763,1573.8,1573.6,2.51547563]
["bitfinex","ETHUSD",1673958666570,0.95144763,1573.8,1573.7,1.447]
["bitfinex","ETHUSD",1673958666912,0.95144763,1573.8,1573.7,1.69814756]
["bitfinex","ETHUSD",1673958668637,0.95144763,1573.8,1573.6,2.51547563]
["bitfinex","ETHUSD",1673958668638,2.37871133,1573.8,1573.6,2.51547563]
["bitfinex","ETHUSD",1673958668843,0.95144763,1573.7,1573.6,2.51547563]
["bitfinex","ETHUSD",1673958669058,0.95144763,1573.7,1573.6,1.49947563]
["bitfinex","ETHUSD",1673958670126,7.37151763,1573.8,1573.6,1.49947563]
["bitfinex","ETHUSD",1673958670327,7.37151763,1573.8,1573.7,1.451]
["bitfinex","ETHUSD",1673958672494,8.79878133,1573.8,1573.7,1.451]
["bitfinex","ETHUSD",1673958672685,7.37151763,1573.8,1573.7,1.451]
["bitfinex","ETHUSD",1673958673000,8.79878133,1573.8,1573.6,1.45437563]
["bitfinex","ETHUSD",1673958673153,7.37151763,1573.8,1573.6,1.45437563]
["bitfinex","ETHUSD",1673958673531,13.72558763,1573.8,1573.6,1.45437563]
["bitfinex","ETHUSD",1673958674050,0.95144763,1573.7,1573.6,1.45437563]
["bitfinex","ETHUSD",1673958674205,7.30589763,1573.7,1573.6,1.45437563]
["bitfinex","ETHUSD",1673958674422,13.72634763,1573.7,1573.6,1.45437563]
["bitfinex","ETHUSD",1673958674632,13.72634763,1573.7,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958675307,16.70304319,1573.7,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958675514,27.60138096,1573.7,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958675840,26.64993333,1573.7,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958675999,27.60125115,1573.7,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958676421,26.64993333,1573.7,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958676675,27.60124915,1573.7,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958676885,26.64993333,1573.7,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958677076,27.60131037,1573.7,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958677292,26.64993333,1573.7,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958677675,17.31878777,1573.7,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958677885,18.27026753,1573.7,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958678095,15.15364346,1573.7,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958678305,1.01747976,1573.7,1573.6,1.45337563]
["bitfinex","ETHUSD",1673958678524,0.95147976,1573.7,1573.6,1.45337563]
["bitfinex","ETHUSD",1673958678834,0.95147976,1573.7,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958679519,7.84966129,1573.8,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958679520,7.37387735,1573.8,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958679679,1.01747976,1573.8,1573.7,1.447]
["bitfinex","ETHUSD",1673958679888,3.33014035,1573.9,1573.7,1.447]
["bitfinex","ETHUSD",1673958679889,2.44474346,1573.9,1573.7,1.447]
["bitfinex","ETHUSD",1673958680236,0.95147976,1573.8,1573.7,1.447]
["bitfinex","ETHUSD",1673958680451,1.4272637,1573.9,1573.7,1.447]
["bitfinex","ETHUSD",1673958680452,2.37874346,1573.9,1573.7,1.447]
["bitfinex","ETHUSD",1673958680782,0.95147976,1573.8,1573.7,2.31358028]
["bitfinex","ETHUSD",1673958680933,1.4272637,1573.9,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958680934,0.95147976,1573.9,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958681305,2.37853328,1573.9,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958681483,0.95126958,1573.9,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958681831,2.37846581,1573.9,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958681983,0.95120211,1573.9,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958682615,1.01720211,1574.0,1573.8,2.6363461]
["bitfinex","ETHUSD",1673958682831,1.4932637,1574.2,1573.9,2.892]
["bitfinex","ETHUSD",1673958683037,1.4272637,1574.2,1574.1,2.893]
["bitfinex","ETHUSD",1673958683456,1.96887665,1574.3,1574.1,2.893]
["bitfinex","ETHUSD",1673958683457,3.80674035,1574.3,1574.1,2.893]
["bitfinex","ETHUSD",1673958683669,3.33014035,1574.3,1574.2,1.449]
["bitfinex","ETHUSD",1673958684126,1.4272637,1574.3,1574.2,1.449]
["bitfinex","ETHUSD",1673958686327,3.39614035,1574.4,1574.2,1.7381]
["bitfinex","ETHUSD",1673958686565,1.4272637,1574.4,1574.2,1.7381]
["bitfinex","ETHUSD",1673958687164,3.33014035,1574.5,1574.2,1.7381]
["bitfinex","ETHUSD",1673958687364,3.33014035,1574.5,1574.2,1.449]
["bitfinex","ETHUSD",1673958687555,1.4272637,1574.4,1574.2,1.449]
["bitfinex","ETHUSD",1673958688030,7.7790037,1574.4,1574.1,1.442]
["bitfinex","ETHUSD",1673958688185,8.3216037,1574.4,1574.1,1.442]
["bitfinex","ETHUSD",1673958688401,7.8450037,1574.4,1574.1,1.442]
["bitfinex","ETHUSD",1673958688639,14.1967437,1574.4,1574.1,1.442]
["bitfinex","ETHUSD",1673958689275,22.84124774,1574.4,1574.1,1.442]
["bitfinex","ETHUSD",1673958689925,25.95787181,1574.4,1574.1,1.442]
["bitfinex","ETHUSD",1673958690625,27.86074846,1574.4,1574.1,1.442]
["bitfinex","ETHUSD",1673958691160,1.4272637,1574.3,1574.1,1.442]
["bitfinex","ETHUSD",1673958691391,6.35243,1574.2,1574.1,1.442]
["bitfinex","ETHUSD",1673958691575,6.41843,1574.2,1574.1,1.442]
["bitfinex","ETHUSD",1673958692012,19.12329,1574.2,1574.1,1.442]
["bitfinex","ETHUSD",1673958692225,25.72219014,1574.2,1574.0,12.1948]
["bitfinex","ETHUSD",1673958692391,3.11662407,1574.1,1574.0,12.1948]
["bitfinex","ETHUSD",1673958692602,22.17511407,1574.1,1574.0,0.066]
["bitfinex","ETHUSD",1673958692806,22.24111407,1574.1,1573.8,10.08884191]
["bitfinex","ETHUSD",1673958693060,25.08585915,1574.1,1573.8,10.08884191]
["bitfinex","ETHUSD",1673958693545,25.08585915,1574.1,1573.8,1.01204191]
["bitfinex","ETHUSD",1673958693755,25.08585915,1574.1,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958694030,22.24111407,1574.1,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958694178,0.066,1574.1,1573.8,7.30005191]
["bitfinex","ETHUSD",1673958694388,7.8456937,1574.2,1573.9,1.448]
["bitfinex","ETHUSD",1673958694635,6.41843,1574.2,1573.9,1.448]
["bitfinex","ETHUSD",1673958695389,7.8456937,1574.2,1573.9,1.448]
["bitfinex","ETHUSD",1673958695698,7.8456937,1574.2,1573.9,2.96480919]
["bitfinex","ETHUSD",1673958695912,20.5507237,1574.2,1573.9,2.96480919]
["bitfinex","ETHUSD",1673958696083,20.5507237,1574.2,1573.9,1.448]
["bitfinex","ETHUSD",1673958697063,25.57022442,1574.2,1573.9,1.448]
["bitfinex","ETHUSD",1673958697287,23.66734777,1574.2,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958697472,25.57022442,1574.2,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958697637,4.77388777,1574.1,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958697854,19.06092,1573.9,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958698226,22.24354407,1573.9,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958698925,23.67080777,1573.9,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958706374,6.41964,1573.9,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958707361,19.12692,1573.9,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958707676,25.17231398,1573.9,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958708266,6.41964,1573.9,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958708726,12.77328,1573.9,1573.8,0.94604191]
["bitfinex","ETHUSD",1673958708910,25.57368442,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958709893,25.57162042,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958710077,27.67220199,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958712501,27.67452958,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958712667,30.05338313,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958712877,27.67452958,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958713527,30.05338313,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958713776,30.28338313,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958715508,27.90452958,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958716182,30.28338313,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958717565,27.90452958,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958717790,27.67452958,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958718004,23.66822318,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958718352,25.57109983,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958719770,23.66822318,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958721828,22.24354407,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958722195,23.66822318,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958723505,26.9086298,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958724816,29.99568089,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958725026,28.56960424,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958725762,30.46950941,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958726652,29.99270941,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958727080,28.09280424,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958728931,28.08964792,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958729588,25.71079437,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958729920,28.08764197,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958730631,25.71079437,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958731053,30.01652587,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958731391,30.66286505,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958731555,30.01652587,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958731772,33.01652587,1573.9,1573.8,0.94330728]
["bitfinex","ETHUSD",1673958732285,3.63295477,1573.8,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958732491,36.070276,1573.7,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958732820,28.100826,1573.7,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958736106,28.10315359,1573.7,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958738723,30.00616286,1573.7,1573.6,0.00537563]
["bitfinex","ETHUSD",1673958739198,30.00616286,1573.7,1573.2,18.26867412]
["bitfinex","ETHUSD",1673958739199,31.34590633,1573.7,1573.2,17.37927692]
["bitfinex","ETHUSD",1673958739347,5.49533739,1573.6,1573.2,17.37927692]
["bitfinex","ETHUSD",1673958739712,5.49533739,1573.6,1573.2,8.62780692]
["bitfinex","ETHUSD",1673958739713,13.66217131,1573.5,1573.2,8.62780692]
["bitfinex","ETHUSD",1673958739870,13.72817131,1573.5,1573.2,8.62780692]
["bitfinex","ETHUSD",1673958741992,20.08350131,1573.5,1573.2,8.62780692]
["bitfinex","ETHUSD",1673958742201,0.95151131,1573.4,1573.2,8.62780692]
["bitfinex","ETHUSD",1673958742418,13.66331131,1573.4,1573.2,8.62780692]
["bitfinex","ETHUSD",1673958742665,13.72931131,1573.4,1573.2,8.62780692]
["bitfinex","ETHUSD",1673958742833,20.08533131,1573.4,1573.2,8.62780692]
["bitfinex","ETHUSD",1673958743049,20.08533131,1573.4,1573.2,0.066]
["bitfinex","ETHUSD",1673958743303,20.08533131,1573.4,1573.1,12.06401282]
["bitfinex","ETHUSD",1673958743932,21.51269344,1573.4,1573.1,12.06401282]
["bitfinex","ETHUSD",1673958744460,0.95151131,1573.3,1573.1,12.06401282]
["bitfinex","ETHUSD",1673958744777,12.71249,1573.3,1573.1,12.06401282]
["bitfinex","ETHUSD",1673958744929,23.20522002,1573.3,1573.1,12.06401282]
["bitfinex","ETHUSD",1673958745358,23.20522002,1573.3,1573.1,0.13151282]
["bitfinex","ETHUSD",1673958745600,23.20522002,1573.3,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958745815,25.76316716,1573.3,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958747271,1.0,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958747492,19.06941,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958747722,19.13541,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958747865,20.08681836,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958748498,19.13541,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958748710,21.47721303,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958749772,25.54524546,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958750235,26.97260759,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958750447,25.54524546,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958751057,26.02119923,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958751270,26.97219198,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958751481,26.02119923,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958752129,27.9242085,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958752287,27.20384637,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958752500,26.72663876,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958752931,28.62964803,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958753141,26.72663876,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958754125,26.49663876,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958754861,26.72663876,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958755052,26.02096742,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958755241,23.20216439,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958758907,26.20216439,1573.2,1573.1,0.06551282]
["bitfinex","ETHUSD",1673958759780,26.20216439,1573.2,1573.1,0.06181724]
["bitfinex","ETHUSD",1673958760698,27.85762952,1573.2,1573.1,0.06181724]
["bitfinex","ETHUSD",1673958761027,30.56743437,1573.2,1573.1,0.06181724]
["bitfinex","ETHUSD",1673958761644,32.47044364,1573.2,1573.1,0.06181724]
["bitfinex","ETHUSD",1673958761852,30.56743437,1573.2,1573.1,0.06181724]
["bitfinex","ETHUSD",1673958762061,32.94744364,1573.2,1573.1,0.06181724]
["bitfinex","ETHUSD",1673958762326,31.52164198,1573.2,1573.1,0.36824224]
["bitfinex","ETHUSD",1673958762540,32.94641013,1573.2,1573.1,0.36824224]
["bitfinex","ETHUSD",1673958762711,34.39741013,1573.2,1573.1,0.36824224]
["bitfinex","ETHUSD",1673958764532,32.97264198,1573.2,1573.1,0.36824224]
["bitfinex","ETHUSD",1673958764759,34.39750317,1573.2,1573.1,0.36824224]
["bitfinex","ETHUSD",1673958765109,32.4944939,1573.2,1573.1,0.36824224]
["bitfinex","ETHUSD",1673958766422,32.97264198,1573.2,1573.1,0.36824224]
["bitfinex","ETHUSD",1673958767439,39.65164198,1573.2,1573.1,0.36824224]
["bitfinex","ETHUSD",1673958767645,32.97264198,1573.2,1573.1,0.36824224]
["bitfinex","ETHUSD",1673958768585,39.65164198,1573.2,1573.1,0.36824224]
["bitfinex","ETHUSD",1673958768945,32.97264198,1573.2,1573.1,0.36824224]
["bitfinex","ETHUSD",1673958772077,32.49564198,1573.2,1573.1,0.36824224]
["bitfinex","ETHUSD",1673958772254,39.17464198,1573.2,1573.1,0.36824224]
["bitfinex","ETHUSD",1673958772625,7.679,1573.1,1573.0,0.0495232]
["bitfinex","ETHUSD",1673958772801,68.25411004,1573.1,1573.0,0.0495232]
["bitfinex","ETHUSD",1673958774605,70.63288855,1573.1,1573.0,0.0495232]
["bitfinex","ETHUSD",1673958775874,72.87900329,1573.1,1572.8,0.05948058]
["bitfinex","ETHUSD",1673958776092,19.98394987,1572.9,1572.8,0.05948058]
["bitfinex","ETHUSD",1673958776405,57.06243186,1572.9,1572.8,0.05948058]
["bitfinex","ETHUSD",1673958776618,59.0515961,1572.9,1572.8,0.05948058]
["bitfinex","ETHUSD",1673958777144,60.9520305,1572.9,1572.8,0.05948058]
["bitfinex","ETHUSD",1673958777742,66.3731305,1572.9,1572.8,0.00048058]
["bitfinex","ETHUSD",1673958777924,72.4726961,1572.9,1572.8,0.00048058]
["bitfinex","ETHUSD",1673958778135,74.3731305,1572.9,1572.8,0.00048058]
["bitfinex","ETHUSD",1673958778407,78.86657959,1572.9,1572.7,0.06467366]
["bitfinex","ETHUSD",1673958778717,6.679,1572.7,1572.5,0.03264661]
["bitfinex","ETHUSD",1673958778927,46.26171166,1572.6,1572.5,0.03264661]
["bitfinex","ETHUSD",1673958779084,52.52951166,1572.6,1572.5,0.03264661]
["bitfinex","ETHUSD",1673958779520,54.90442507,1572.6,1572.5,0.03264661]
["bitfinex","ETHUSD",1673958779730,1.0,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958779944,20.72482271,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958780189,23.79082271,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958781440,24.74078855,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958783061,26.41293612,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958783277,24.98798855,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958783429,25.21798855,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958783808,23.03802271,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958783960,22.56082271,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958784341,23.51078855,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958784498,23.74078855,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958784858,30.41978855,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958785462,25.19178855,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958786864,31.55108855,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958787372,29.87008855,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958787549,28.92012271,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958788108,29.87008855,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958790260,38.92484794,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958790575,37.72990037,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958790784,39.99623213,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958791011,39.34989295,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958791424,40.29881448,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958791644,32.19638342,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958791858,30.74538342,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958792187,29.86904424,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958792572,28.92012271,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958793043,0.066,1572.5,1572.4,1.03096824]
["bitfinex","ETHUSD",1673958793257,6.3593,1572.5,1572.4,1.03096824]
["bitfinex","ETHUSD",1673958793470,0.066,1572.5,1572.4,1.03096824]
["bitfinex","ETHUSD",1673958793689,0.054,1572.6,1572.5,1.068]
["bitfinex","ETHUSD",1673958796513,15.90040407,1572.6,1572.5,0.052]
["bitfinex","ETHUSD",1673958797209,18.12631748,1572.6,1572.5,0.052]
["bitfinex","ETHUSD",1673958799318,15.90040407,1572.6,1572.5,0.052]
["bitfinex","ETHUSD",1673958802301,16.8493256,1572.6,1572.5,0.052]
["bitfinex","ETHUSD",1673958802698,17.3265256,1572.6,1572.5,0.052]
["bitfinex","ETHUSD",1673958803610,23.6854156,1572.6,1572.5,0.052]
["bitfinex","ETHUSD",1673958804874,24.15992513,1572.6,1572.5,0.052]
["bitfinex","ETHUSD",1673958805071,31.07000117,1572.6,1572.5,0.052]
["bitfinex","ETHUSD",1673958806768,32.97077883,1572.6,1572.5,0.052]
["bitfinex","ETHUSD",1673958807345,32.97270201,1572.6,1572.5,0.052]
["bitfinex","ETHUSD",1673958807546,31.54734777,1572.6,1572.5,0.052]
["bitfinex","ETHUSD",1673958808186,38.45634777,1572.6,1572.5,0.052]
["bitfinex","ETHUSD",1673958808756,13.7186,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958808965,30.44672616,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958809177,30.67672616,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958810700,32.57750382,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958811086,31.62887586,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958812164,24.71987586,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958812354,31.07917586,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958813013,31.08150345,1572.5,1572.4,0.01496824]
["bitfinex","ETHUSD",1673958813240,41.96526879,1572.5,1572.4,8.24e-06]
["bitfinex","ETHUSD",1673958813396,38.46526879,1572.5,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958813614,27.29332356,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958813833,46.43842356,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958814463,45.01123329,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958814866,47.38677629,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958815532,47.86397629,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958816167,51.94545095,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958816369,47.41627777,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958816584,45.03645095,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958816810,47.41676554,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958817332,54.57013106,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958817550,54.80013106,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958818278,51.94545095,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958819648,31.96511464,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958820013,33.39157043,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958820747,31.01190674,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958820957,25.26172407,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958821162,23.68936626,1572.4,1572.3,1.06002077]
["bitfinex","ETHUSD",1673958821376,25.59302205,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958822251,26.54504355,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958822465,29.54504355,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958822705,28.11858776,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958823668,40.45360418,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958824039,36.99442418,1572.4,1572.3,0.04402077]
["bitfinex","ETHUSD",1673958824616,7.679,1572.3,1572.2,0.03510254]
["bitfinex","ETHUSD",1673958824773,35.96416466,1572.3,1572.2,0.03510254]
["bitfinex","ETHUSD",1673958824984,48.91436466,1572.3,1572.2,0.03510254]
["bitfinex","ETHUSD",1673958827717,45.91436466,1572.3,1572.2,0.03510254]
["bitfinex","ETHUSD",1673958828190,43.53546649,1572.3,1572.2,0.03510254]
["bitfinex","ETHUSD",1673958828506,43.53779408,1572.3,1572.2,0.03510254]
["bitfinex","ETHUSD",1673958828681,45.95628318,1572.3,1572.2,0.03510254]
["bitfinex","ETHUSD",1673958828898,49.76728318,1572.3,1572.2,2.54e-06]
["bitfinex","ETHUSD",1673958829122,49.76728318,1572.3,1572.1,0.04452727]
["bitfinex","ETHUSD",1673958829333,13.54617801,1572.2,1572.1,0.04452727]
["bitfinex","ETHUSD",1673958829505,26.33319801,1572.2,1572.1,0.04452727]
["bitfinex","ETHUSD",1673958830479,28.71086711,1572.2,1572.1,0.04452727]
["bitfinex","ETHUSD",1673958830658,26.33319801,1572.2,1572.1,0.04452727]
["bitfinex","ETHUSD",1673958830868,26.33319801,1572.2,1572.0,0.06467366]
["bitfinex","ETHUSD",1673958831130,27.05489322,1572.1,1572.0,0.06467366]
["bitfinex","ETHUSD",1673958831289,27.35089322,1572.1,1572.0,0.06467366]
["bitfinex","ETHUSD",1673958832184,28.77719601,1572.1,1572.0,0.06467366]
["bitfinex","ETHUSD",1673958832421,27.35089322,1572.1,1572.0,0.06467366]
["bitfinex","ETHUSD",1673958832714,31.77684524,1572.1,1572.0,0.06467366]
["bitfinex","ETHUSD",1673958833574,38.13775524,1572.1,1572.0,0.06467366]
["bitfinex","ETHUSD",1673958833923,36.71180322,1572.1,1572.0,0.06467366]
["bitfinex","ETHUSD",1673958834275,41.97280322,1572.1,1571.7,0.10585745]
["bitfinex","ETHUSD",1673958834449,37.61900487,1571.9,1571.7,0.03985745]
["bitfinex","ETHUSD",1673958834667,36.96440455,1571.9,1571.7,0.03985745]
["bitfinex","ETHUSD",1673958834866,41.86620631,1571.9,1571.7,0.03985745]
["bitfinex","ETHUSD",1673958835317,55.86620631,1571.9,1571.7,0.03985745]
["bitfinex","ETHUSD",1673958835929,54.44030583,1571.9,1571.7,0.03985745]
["bitfinex","ETHUSD",1673958836154,55.54061358,1571.9,1571.7,0.03985745]
["bitfinex","ETHUSD",1673958836964,55.58143358,1571.9,1571.7,0.03985745]
["bitfinex","ETHUSD",1673958838018,67.39476117,1571.9,1571.7,0.03985745]
["bitfinex","ETHUSD",1673958838233,14.45071109,1571.8,1571.7,0.03985745]
["bitfinex","ETHUSD",1673958838438,34.12132109,1571.8,1571.7,0.03985745]
["bitfinex","ETHUSD",1673958838807,38.20564089,1571.8,1571.7,0.03985745]
["bitfinex","ETHUSD",1673958838968,38.20564089,1571.8,1571.6,0.08468676]
["bitfinex","ETHUSD",1673958838969,41.51539263,1571.8,1571.6,0.08468676]
["bitfinex","ETHUSD",1673958839188,17.15744407,1571.7,1571.6,0.08468676]
["bitfinex","ETHUSD",1673958839377,36.31103407,1571.7,1571.6,0.08468676]
["bitfinex","ETHUSD",1673958839588,39.31103407,1571.7,1571.6,0.08468676]
["bitfinex","ETHUSD",1673958840363,25.31103407,1571.7,1571.6,0.08468676]
["bitfinex","ETHUSD",1673958840540,15.94850407,1571.7,1571.6,0.08468676]
["bitfinex","ETHUSD",1673958840905,15.90768407,1571.7,1571.6,0.08468676]
["bitfinex","ETHUSD",1673958841657,15.91001166,1571.7,1571.6,0.08468676]
["bitfinex","ETHUSD",1673958842009,29.91001166,1571.7,1571.6,0.08468676]
["bitfinex","ETHUSD",1673958842222,32.91001166,1571.7,1571.6,0.08468676]
["bitfinex","ETHUSD",1673958842431,39.27254166,1571.7,1571.6,0.08468676]
["bitfinex","ETHUSD",1673958843267,1.0,1571.6,1571.2,9.48145745]
["bitfinex","ETHUSD",1673958843517,1.0,1571.6,1571.2,10.93245745]
["bitfinex","ETHUSD",1673958843518,22.20688407,1571.5,1571.2,10.93245745]
["bitfinex","ETHUSD",1673958843734,22.20688407,1571.5,1571.2,9.48145745]
["bitfinex","ETHUSD",1673958843735,19.09245,1571.3,1571.2,9.48145745]
["bitfinex","ETHUSD",1673958843952,19.09245,1571.3,1571.2,0.10585745]
["bitfinex","ETHUSD",1673958843953,13.27906179,1571.3,1571.2,0.10585745]
["bitfinex","ETHUSD",1673958844122,0.066,1571.3,1571.2,0.03985745]
["bitfinex","ETHUSD",1673958844333,9.48077407,1571.3,1571.2,0.03985745]
["bitfinex","ETHUSD",1673958844581,22.27507407,1571.3,1571.2,0.03985745]
["bitfinex","ETHUSD",1673958844949,15.91092407,1571.3,1571.2,1.48085745]
["bitfinex","ETHUSD",1673958846052,22.27507407,1571.3,1571.2,1.48085745]
["bitfinex","ETHUSD",1673958846224,15.91092407,1571.3,1571.2,1.48085745]
["bitfinex","ETHUSD",1673958847842,15.91092407,1571.3,1571.2,0.03985745]
["bitfinex","ETHUSD",1673958848031,18.13862424,1571.3,1571.2,0.03985745]
["bitfinex","ETHUSD",1673958848442,15.91092407,1571.3,1571.2,0.03985745]
["bitfinex","ETHUSD",1673958849189,9.54677407,1571.3,1571.2,0.03985745]
["bitfinex","ETHUSD",1673958849949,3.18262407,1571.3,1571.2,2.50285745]
["bitfinex","ETHUSD",1673958850255,3.11662407,1571.3,1571.2,2.50285745]
["bitfinex","ETHUSD",1673958850801,0.066,1571.4,1571.2,2.50285745]
["bitfinex","ETHUSD",1673958851031,3.11662407,1571.4,1571.3,1.451]
["bitfinex","ETHUSD",1673958851879,0.066,1571.5,1571.3,1.451]
["bitfinex","ETHUSD",1673958852093,7.37795174,1571.8,1571.4,1.451]
["bitfinex","ETHUSD",1673958852300,3.11662407,1571.7,1571.4,1.451]
["bitfinex","ETHUSD",1673958852566,3.11662407,1571.6,1571.4,1.451]
["bitfinex","ETHUSD",1673958852780,3.11662407,1571.6,1571.4,2.48188]
["bitfinex","ETHUSD",1673958854453,3.11662407,1571.5,1571.4,2.48188]
["bitfinex","ETHUSD",1673958855104,3.11662407,1571.5,1571.4,1.451]
["bitfinex","ETHUSD",1673958859367,9.47996407,1571.5,1571.4,1.451]
["bitfinex","ETHUSD",1673958859715,9.54596407,1571.5,1571.4,1.451]
["bitfinex","ETHUSD",1673958860474,9.54596407,1571.5,1571.3,21.6297]
["bitfinex","ETHUSD",1673958860644,3.11662407,1571.4,1571.3,12.8379]
["bitfinex","ETHUSD",1673958861372,3.11662407,1571.4,1571.3,1.517]
["bitfinex","ETHUSD",1673958861590,3.11662407,1571.4,1571.3,1.451]
["bitfinex","ETHUSD",1673958861804,9.48037407,1571.4,1571.3,1.451]
["bitfinex","ETHUSD",1673958861994,9.54637407,1571.4,1571.3,1.451]
["bitfinex","ETHUSD",1673958870414,9.54637407,1571.4,1571.3,1.60008574]
["bitfinex","ETHUSD",1673958870415,3.18262407,1571.4,1571.3,1.60008574]
["bitfinex","ETHUSD",1673958870595,3.11662407,1571.4,1571.3,1.60008574]
["bitfinex","ETHUSD",1673958871749,0.066,1571.5,1571.3,1.60008574]
["bitfinex","ETHUSD",1673958872094,3.11662407,1571.5,1571.4,1.451]
["bitfinex","ETHUSD",1673958872798,4.06637581,1571.5,1571.4,1.451]
["bitfinex","ETHUSD",1673958873010,3.11662407,1571.5,1571.4,1.451]
["bitfinex","ETHUSD",1673958873324,8.80389876,1571.6,1571.4,1.61100857]
["bitfinex","ETHUSD",1673958873325,1.01575174,1571.6,1571.4,1.61100857]
["bitfinex","ETHUSD",1673958873579,4.06637581,1571.6,1571.5,1.451]
["bitfinex","ETHUSD",1673958874235,0.94975174,1571.6,1571.5,1.451]
["bitfinex","ETHUSD",1673958877374,2.37483876,1571.6,1571.5,1.451]
["bitfinex","ETHUSD",1673958877582,1.42508702,1571.6,1571.5,1.451]
["bitfinex","ETHUSD",1673958877737,7.78802702,1571.6,1571.5,1.451]
["bitfinex","ETHUSD",1673958877952,7.85402702,1571.6,1571.5,1.451]
["bitfinex","ETHUSD",1673958879628,9.75582878,1571.6,1571.5,1.451]
["bitfinex","ETHUSD",1673958879843,1.01910954,1571.6,1571.5,7.81434]
["bitfinex","ETHUSD",1673958880170,1.01910954,1571.6,1571.5,7.88034]
["bitfinex","ETHUSD",1673958880171,0.95310954,1571.6,1571.5,7.88034]
["bitfinex","ETHUSD",1673958881437,0.95310954,1571.7,1571.5,7.88034]
["bitfinex","ETHUSD",1673958881652,0.95310954,1571.7,1571.6,1.441]
["bitfinex","ETHUSD",1673958882899,1.43050954,1571.7,1571.6,1.441]
["bitfinex","ETHUSD",1673958883260,0.95310954,1571.7,1571.6,1.441]
["bitfinex","ETHUSD",1673958883413,2.37819656,1571.7,1571.6,1.441]
["bitfinex","ETHUSD",1673958884071,0.95310954,1571.7,1571.6,1.441]
["bitfinex","ETHUSD",1673958884497,0.95310954,1571.7,1571.6,1.43795806]
["bitfinex","ETHUSD",1673958884729,0.95310954,1571.7,1571.6,3.08148247]
["bitfinex","ETHUSD",1673958884903,1.90248702,1571.8,1571.6,3.08148247]
["bitfinex","ETHUSD",1673958884904,2.37819656,1571.8,1571.6,3.08148247]
["bitfinex","ETHUSD",1673958885113,2.37819656,1571.8,1571.7,1.448]
["bitfinex","ETHUSD",1673958885441,0.95310954,1571.8,1571.7,1.448]
["bitfinex","ETHUSD",1673958888070,2.37819656,1571.9,1571.7,1.448]
["bitfinex","ETHUSD",1673958888258,0.95310954,1571.8,1571.7,3.508276]
["bitfinex","ETHUSD",1673958888679,1.42508702,1571.9,1571.8,0.94728359]
["bitfinex","ETHUSD",1673958889366,9.69273653,1571.9,1571.8,0.94728359]
["bitfinex","ETHUSD",1673958889553,9.75873653,1571.9,1571.8,0.94728359]
["bitfinex","ETHUSD",1673958890425,7.85693477,1571.9,1571.8,0.94728359]
["bitfinex","ETHUSD",1673958890836,9.75873653,1571.9,1571.8,0.94728359]
["bitfinex","ETHUSD",1673958891674,7.85693477,1571.9,1571.8,0.94728359]
["bitfinex","ETHUSD",1673958892065,9.75873653,1571.9,1571.8,0.94728359]
["bitfinex","ETHUSD",1673958892272,1.49521477,1571.9,1571.8,0.94728359]
["bitfinex","ETHUSD",1673958892489,1.42921477,1571.9,1571.8,0.94728359]
["bitfinex","ETHUSD",1673958898138,3.33101653,1571.9,1571.8,0.94728359]
["bitfinex","ETHUSD",1673958898487,3.79953908,1571.9,1571.8,0.94728359]
["bitfinex","ETHUSD",1673958899554,5.22821909,1571.9,1571.8,0.94728359]
["bitfinex","ETHUSD",1673958899712,5.29421909,1571.9,1571.8,0.94728359]
["bitfinex","ETHUSD",1673958902236,3.39648177,1571.9,1571.8,0.94728359]
["bitfinex","ETHUSD",1673958902552,3.33048177,1571.9,1571.8,0.94728359]
["bitfinex","ETHUSD",1673958903020,1.42868001,1571.9,1571.8,0.94728359]
["bitfinex","ETHUSD",1673958903395,3.33048177,1571.9,1571.8,0.94728359]
["bitfinex","ETHUSD",1673958904240,1.90180176,1571.9,1571.8,0.94728359]
["bitfinex","ETHUSD",1673958905839,26.92270202,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958906183,28.89383083,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958906401,27.46610202,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958907950,32.39411303,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958909092,33.19816974,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958909846,32.39411303,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958910058,29.76943292,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958910935,32.6282453,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958911396,29.76943292,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958913425,32.62716198,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958913652,29.53943292,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958913976,29.76943292,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958916635,32.39624821,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958917963,40.39624821,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958918761,40.62624821,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958920182,37.76943292,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958921866,32.62527673,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958922055,31.91787673,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958922914,29.06203292,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958923223,31.91787673,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958923622,29.06203292,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958925702,26.06203292,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958925909,11.92370231,1571.9,1571.8,0.94460149]
["bitfinex","ETHUSD",1673958928328,13.82733418,1571.9,1571.8,0.94226761]
["bitfinex","ETHUSD",1673958929406,20.18905418,1571.9,1571.8,0.94226761]
["bitfinex","ETHUSD",1673958929971,10.91487194,1571.9,1571.8,1.03649437]
["bitfinex","ETHUSD",1673958930129,12.34276737,1571.9,1571.8,1.03649437]
["bitfinex","ETHUSD",1673958930325,10.91487194,1571.9,1571.8,1.03649437]
["bitfinex","ETHUSD",1673958934211,10.91487194,1571.9,1571.8,0.94226761]
["bitfinex","ETHUSD",1673958934792,5.98153125,1571.9,1571.8,0.94226761]
["bitfinex","ETHUSD",1673958935157,3.39801118,1571.9,1571.8,0.94226761]
["bitfinex","ETHUSD",1673958935448,1.42837931,1571.9,1571.8,0.94226761]
["bitfinex","ETHUSD",1673958935948,3.33201118,1571.9,1571.8,0.94226761]
["bitfinex","ETHUSD",1673958936140,1.42837931,1571.9,1571.8,1.03649437]
["bitfinex","ETHUSD",1673958936477,3.33201118,1571.9,1571.8,1.03649437]
["bitfinex","ETHUSD",1673958936817,1.42837931,1571.9,1571.8,1.03649437]
["bitfinex","ETHUSD",1673958938180,2.44650468,1572.0,1571.8,1.03649437]
["bitfinex","ETHUSD",1673958938398,2.45627148,1572.1,1571.9,2.57064944]
["bitfinex","ETHUSD",1673958938711,0.96189217,1572.1,1572.0,1.441]
["bitfinex","ETHUSD",1673958939280,0.96189217,1572.1,1571.9,3.63664944]
["bitfinex","ETHUSD",1673958939394,2.38965431,1572.1,1571.9,2.57064944]
["bitfinex","ETHUSD",1673958939601,1.43814611,1572.1,1572.0,0.25706494]
["bitfinex","ETHUSD",1673958939866,4.55477018,1572.1,1571.8,2.45926761]
["bitfinex","ETHUSD",1673958940059,4.55477018,1572.1,1571.8,0.94226761]
["bitfinex","ETHUSD",1673958940060,5.49560944,1572.0,1571.8,0.94226761]
["bitfinex","ETHUSD",1673958940275,5.56160944,1572.0,1571.8,0.94226761]
["bitfinex","ETHUSD",1673958941343,1.01759415,1572.0,1571.8,0.94226761]
["bitfinex","ETHUSD",1673958941504,0.95159415,1572.0,1571.9,1.11022676]
["bitfinex","ETHUSD",1673958942774,2.38875217,1572.1,1571.9,1.11022676]
["bitfinex","ETHUSD",1673958943769,0.96136095,1572.1,1571.9,1.11022676]
["bitfinex","ETHUSD",1673958944436,0.0097668,1572.1,1571.9,1.11022676]
["bitfinex","ETHUSD",1673958944906,0.96136095,1572.1,1571.9,1.11022676]
["bitfinex","ETHUSD",1673958945079,0.96136095,1572.1,1572.0,1.12702268]
["bitfinex","ETHUSD",1673958950041,0.00759979,1572.1,1572.0,1.12702268]
["bitfinex","ETHUSD",1673958950216,0.95919394,1572.1,1572.0,1.12702268]
["bitfinex","ETHUSD",1673958951066,0.00759979,1572.1,1572.0,7.48834268]
["bitfinex","ETHUSD",1673958951280,0.00759979,1572.1,1572.0,7.55434268]
["bitfinex","ETHUSD",1673958951813,0.00759979,1572.1,1572.0,21.72798268]
["bitfinex","ETHUSD",1673958952016,0.00759979,1572.1,1572.0,23.17098268]
["bitfinex","ETHUSD",1673958953577,0.00759979,1572.1,1572.0,16.80966268]
["bitfinex","ETHUSD",1673958954318,0.00759979,1572.1,1572.0,10.44834268]
["bitfinex","ETHUSD",1673958954530,0.00759979,1572.1,1572.0,8.99734268]
["bitfinex","ETHUSD",1673958954771,0.00759979,1572.1,1572.0,7.55434268]
["bitfinex","ETHUSD",1673958956913,0.00759979,1572.1,1572.0,6.53834268]
["bitfinex","ETHUSD",1673958957114,4.07581801,1572.1,1572.0,0.066]
["bitfinex","ETHUSD",1673958957411,26.01527695,1572.1,1571.9,0.066]
["bitfinex","ETHUSD",1673958957627,10.42845076,1572.0,1571.7,20.8319]
["bitfinex","ETHUSD",1673958957796,18.28316198,1572.0,1571.7,20.8319]
["bitfinex","ETHUSD",1673958959170,0.95050669,1571.9,1571.7,20.8319]
["bitfinex","ETHUSD",1673958959382,0.95050669,1571.9,1571.7,24.823934]
["bitfinex","ETHUSD",1673958960146,0.95050669,1571.9,1571.7,13.578034]
["bitfinex","ETHUSD",1673958961474,0.95050669,1571.9,1571.7,19.940564]
["bitfinex","ETHUSD",1673958962001,2.44389791,1572.0,1571.7,26.303094]
["bitfinex","ETHUSD",1673958962145,2.37789791,1572.0,1571.7,26.303094]
["bitfinex","ETHUSD",1673958962383,2.37789791,1572.0,1571.8,2.6303094]
["bitfinex","ETHUSD",1673958962904,0.95050669,1572.0,1571.8,2.6303094]
["bitfinex","ETHUSD",1673958963215,2.37789791,1572.0,1571.8,2.6303094]
["bitfinex","ETHUSD",1673958964805,0.95050669,1571.9,1571.7,15.94853]
["bitfinex","ETHUSD",1673958969328,2.37789791,1571.9,1571.7,15.94853]
["bitfinex","ETHUSD",1673958970855,0.95050669,1571.9,1571.7,15.94853]
["bitfinex","ETHUSD",1673958971065,2.37789791,1571.9,1571.7,15.94853]
["bitfinex","ETHUSD",1673958971272,2.37789791,1571.9,1571.8,1.594853]
["bitfinex","ETHUSD",1673958974744,2.37789791,1571.9,1571.8,1.59241993]
["bitfinex","ETHUSD",1673958975427,1.42739122,1571.9,1571.7,15.94837]
["bitfinex","ETHUSD",1673958975634,0.95288436,1571.8,1571.7,15.94837]
["bitfinex","ETHUSD",1673958976213,0.95288436,1571.8,1571.7,6.42837]
["bitfinex","ETHUSD",1673958981417,0.96048415,1571.8,1571.7,6.42837]
["bitfinex","ETHUSD",1673958983933,0.96048415,1571.8,1571.7,0.066]
["bitfinex","ETHUSD",1673958984140,1.67610614,1571.8,1571.6,0.066]
["bitfinex","ETHUSD",1673958984456,0.9530821,1571.7,1571.5,20.3858]
["bitfinex","ETHUSD",1673958984915,0.9530821,1571.7,1571.5,9.2022]
["bitfinex","ETHUSD",1673958989064,8.8185307,1571.8,1571.5,9.2022]
["bitfinex","ETHUSD",1673958989273,8.8185307,1571.8,1571.5,11.63195399]
["bitfinex","ETHUSD",1673958989633,8.8185307,1571.8,1571.5,17.99527399]
["bitfinex","ETHUSD",1673958990311,7.39113948,1571.8,1571.5,17.99527399]
["bitfinex","ETHUSD",1673958990525,1.02668189,1571.8,1571.5,17.99527399]
["bitfinex","ETHUSD",1673958990787,0.96068189,1571.8,1571.6,8.1624174]
["bitfinex","ETHUSD",1673958990943,0.96068189,1571.8,1571.6,6.42889]
["bitfinex","ETHUSD",1673958991153,0.96068189,1571.8,1571.6,0.066]
["bitfinex","ETHUSD",1673958991380,0.96068189,1571.8,1571.5,21.92886]
["bitfinex","ETHUSD",1673958992371,0.96068189,1571.8,1571.5,28.2922]
["bitfinex","ETHUSD",1673958993086,0.96068189,1571.8,1571.5,29.7392]
["bitfinex","ETHUSD",1673958993404,0.96068189,1571.8,1571.6,9.33671]
["bitfinex","ETHUSD",1673958993567,0.96068189,1571.8,1571.6,9.40271]
["bitfinex","ETHUSD",1673958994047,2.38807311,1571.8,1571.6,9.40271]
["bitfinex","ETHUSD",1673958994329,2.38807311,1571.8,1571.6,6.42879]
["bitfinex","ETHUSD",1673958994954,2.38807311,1571.8,1571.6,6.42486535]
["bitfinex","ETHUSD",1673958995165,0.95358229,1571.7,1571.6,6.42486535]
["bitfinex","ETHUSD",1673958995382,0.95360781,1571.7,1571.6,6.42486535]
["bitfinex","ETHUSD",1673958995734,0.95360812,1571.7,1571.6,6.42486535]
["bitfinex","ETHUSD",1673958995883,0.95360814,1571.7,1571.6,9.6351598]
["bitfinex","ETHUSD",1673958996095,1.90724354,1571.7,1571.6,9.6351598]
["bitfinex","ETHUSD",1673958996304,0.95360814,1571.7,1571.6,9.6351598]
["bitfinex","ETHUSD",1673958996584,1.90724429,1571.7,1571.6,9.6351598]
["bitfinex","ETHUSD",1673958996740,1.90724449,1571.7,1571.6,9.6351598]
["bitfinex","ETHUSD",1673958996950,0.95360814,1571.7,1571.6,9.6351598]
["bitfinex","ETHUSD",1673958997164,1.90747912,1571.7,1571.6,9.6351598]
["bitfinex","ETHUSD",1673958997402,0.95360814,1571.7,1571.6,9.6351598]
["bitfinex","ETHUSD",1673958997778,1.90746372,1571.7,1571.6,9.6351598]
["bitfinex","ETHUSD",1673958998125,1.907462,1571.7,1571.6,9.6351598]
["bitfinex","ETHUSD",1673958998340,1.90746925,1571.7,1571.6,9.6351598]
["bitfinex","ETHUSD",1673958998772,3.33486047,1571.7,1571.6,9.6351598]
["bitfinex","ETHUSD",1673958999203,1.90746925,1571.7,1571.6,9.6351598]
["bitfinex","ETHUSD",1673958999887,1.90746925,1571.7,1571.6,6.42486535]
["bitfinex","ETHUSD",1673959000843,3.33486047,1571.7,1571.6,6.42486535]
["bitfinex","ETHUSD",1673959001480,3.33486047,1571.7,1571.6,0.066]
["bitfinex","ETHUSD",1673959001712,3.33486047,1571.7,1571.5,21.92868]
["bitfinex","ETHUSD",1673959001917,3.33486047,1571.7,1571.5,9.22235]
["bitfinex","ETHUSD",1673959002247,3.33486047,1571.7,1571.5,9.2022]
["bitfinex","ETHUSD",1673959002248,0.9538595,1571.6,1571.5,9.2022]
["bitfinex","ETHUSD",1673959002462,10.71337123,1571.7,1571.5,9.2022]
["bitfinex","ETHUSD",1673959002674,0.95384593,1571.6,1571.5,9.2022]
["bitfinex","ETHUSD",1673959002825,0.9538463,1571.6,1571.5,9.2022]
["bitfinex","ETHUSD",1673959003035,0.9538463,1571.6,1571.5,0.066]
["bitfinex","ETHUSD",1673959003292,0.9538463,1571.6,1571.4,6.42959]
["bitfinex","ETHUSD",1673959005091,0.9538463,1571.6,1571.5,0.04031]
["bitfinex","ETHUSD",1673959005298,8.80973936,1571.7,1571.4,6.47352]
["bitfinex","ETHUSD",1673959005504,0.95354693,1571.6,1571.4,6.47352]
["bitfinex","ETHUSD",1673959005819,0.95355089,1571.6,1571.4,6.47352]
["bitfinex","ETHUSD",1673959006051,0.9535491,1571.6,1571.4,6.47352]
["bitfinex","ETHUSD",1673959006731,15.17247936,1571.7,1571.4,6.47352]
["bitfinex","ETHUSD",1673959006940,0.95354203,1571.6,1571.4,6.47352]
["bitfinex","ETHUSD",1673959007214,15.17247936,1571.7,1571.4,6.47352]
["bitfinex","ETHUSD",1673959007423,0.9534695,1571.6,1571.4,6.47352]
["bitfinex","ETHUSD",1673959007629,15.17247936,1571.7,1571.4,6.42959]
["bitfinex","ETHUSD",1673959007848,0.95346993,1571.6,1571.4,6.42959]
["bitfinex","ETHUSD",1673959008031,15.17247936,1571.7,1571.4,6.42959]
["bitfinex","ETHUSD",1673959008244,0.95346999,1571.6,1571.4,6.42959]
["bitfinex","ETHUSD",1673959008584,11.39249405,1571.7,1571.4,6.42959]
["bitfinex","ETHUSD",1673959008585,15.17248936,1571.7,1571.4,6.42959]
["bitfinex","ETHUSD",1673959008752,0.95347037,1571.6,1571.4,6.42959]
["bitfinex","ETHUSD",1673959008966,0.95347062,1571.6,1571.4,6.42959]
["bitfinex","ETHUSD",1673959009311,0.95347084,1571.6,1571.4,6.42959]
["bitfinex","ETHUSD",1673959009855,0.95347084,1571.6,1571.4,0.066]
["bitfinex","ETHUSD",1673959010003,7.31648084,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1673959010212,7.38248084,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1673959011002,17.42177908,1571.6,1571.3,16.20126666]
["bitfinex","ETHUSD",1673959011383,15.99438786,1571.6,1571.3,13.8328]
["bitfinex","ETHUSD",1673959011602,15.99438786,1571.6,1571.3,16.20134492]
["bitfinex","ETHUSD",1673959012191,15.99438786,1571.6,1571.3,16.20135357]
["bitfinex","ETHUSD",1673959012311,13.74549084,1571.6,1571.3,16.20135357]
["bitfinex","ETHUSD",1673959013357,16.86211491,1571.6,1571.3,16.20135357]
["bitfinex","ETHUSD",1673959013569,23.22512491,1571.6,1571.3,3.88155357]
["bitfinex","ETHUSD",1673959013785,23.22512491,1571.6,1571.3,1.447]
["bitfinex","ETHUSD",1673959014034,23.22512491,1571.6,1571.3,4.447]
["bitfinex","ETHUSD",1673959015570,26.66034728,1571.6,1571.3,4.218]
["bitfinex","ETHUSD",1673959017462,28.0877385,1571.6,1571.3,4.218]
["bitfinex","ETHUSD",1673959018653,28.0877385,1571.6,1571.3,1.218]
["bitfinex","ETHUSD",1673959018654,0.95347084,1571.5,1571.3,1.218]
["bitfinex","ETHUSD",1673959018870,13.68067084,1571.5,1571.3,1.218]
["bitfinex","ETHUSD",1673959019152,13.74667084,1571.5,1571.3,1.218]
["bitfinex","ETHUSD",1673959019384,13.74667084,1571.5,1571.3,1.21565813]
["bitfinex","ETHUSD",1673959021351,13.74642419,1571.5,1571.3,1.21565813]
["bitfinex","ETHUSD",1673959021575,0.066,1571.5,1571.4,1.213]
["bitfinex","ETHUSD",1673959021808,1.01922419,1571.6,1571.4,1.213]
["bitfinex","ETHUSD",1673959022014,0.95324221,1571.6,1571.4,1.213]
["bitfinex","ETHUSD",1673959022273,0.95323925,1571.6,1571.4,1.213]
["bitfinex","ETHUSD",1673959022510,23.15638936,1571.7,1571.4,1.213]
["bitfinex","ETHUSD",1673959022855,23.15638936,1571.7,1571.4,7.57673]
["bitfinex","ETHUSD",1673959023064,9.28713936,1571.7,1571.4,7.64273]
["bitfinex","ETHUSD",1673959023251,9.28713936,1571.7,1571.4,10.11701445]
["bitfinex","ETHUSD",1673959023819,0.95334533,1571.6,1571.4,10.11701445]
["bitfinex","ETHUSD",1673959024133,9.28713936,1571.7,1571.4,10.11701445]
["bitfinex","ETHUSD",1673959024306,0.953342,1571.6,1571.4,10.11701445]
["bitfinex","ETHUSD",1673959024519,0.95334226,1571.6,1571.4,10.11701445]
["bitfinex","ETHUSD",1673959024708,0.95334211,1571.6,1571.4,10.11701445]
["bitfinex","ETHUSD",1673959024917,0.9533419,1571.6,1571.4,10.11701445]
["bitfinex","ETHUSD",1673959025164,15.64982936,1571.7,1571.4,10.11701445]
["bitfinex","ETHUSD",1673959025356,1.90671559,1571.6,1571.4,10.11701445]
["bitfinex","ETHUSD",1673959025550,0.95337793,1571.6,1571.5,1.01170144]
["bitfinex","ETHUSD",1673959025878,0.9499009,1571.6,1571.5,7.37504144]
["bitfinex","ETHUSD",1673959026116,0.9499009,1571.6,1571.5,7.44104144]
["bitfinex","ETHUSD",1673959026704,1.90322449,1571.6,1571.5,1.07770144]
["bitfinex","ETHUSD",1673959026921,1.90322449,1571.6,1571.5,1.01170144]
["bitfinex","ETHUSD",1673959032304,0.9499009,1571.6,1571.5,13.73838144]
["bitfinex","ETHUSD",1673959032509,0.9499009,1571.6,1571.5,21.38572144]
["bitfinex","ETHUSD",1673959032719,0.9499009,1571.6,1571.5,22.96458968]
["bitfinex","ETHUSD",1673959037363,0.9519009,1571.6,1571.5,22.96258968]
["bitfinex","ETHUSD",1673959037579,0.9499009,1571.6,1571.5,22.96458968]
["bitfinex","ETHUSD",1673959038103,0.9499009,1571.6,1571.5,25.96458968]
["bitfinex","ETHUSD",1673959038360,0.9499009,1571.6,1571.5,28.33314325]
["bitfinex","ETHUSD",1673959038583,0.9499009,1571.6,1571.5,29.2691227]
["bitfinex","ETHUSD",1673959038877,0.9499009,1571.6,1571.5,28.33314325]
["bitfinex","ETHUSD",1673959039826,0.9499009,1571.6,1571.5,27.11514325]
["bitfinex","ETHUSD",1673959040250,0.9499009,1571.6,1571.5,28.32614325]
["bitfinex","ETHUSD",1673959041836,0.95750069,1571.6,1571.5,28.32614325]
["bitfinex","ETHUSD",1673959042614,0.95750069,1571.6,1571.5,29.4160227]
["bitfinex","ETHUSD",1673959042833,0.95750069,1571.6,1571.5,28.48004325]
["bitfinex","ETHUSD",1673959043348,0.95750069,1571.6,1571.5,31.59666732]
["bitfinex","ETHUSD",1673959043563,0.95750069,1571.6,1571.5,32.76264677]
["bitfinex","ETHUSD",1673959044997,0.07148881,1571.7,1571.6,0.457]
["bitfinex","ETHUSD",1673959045143,0.066,1572.1,1571.6,44.38893552]
["bitfinex","ETHUSD",1673959045354,0.95332359,1572.2,1572.0,1.218]
["bitfinex","ETHUSD",1673959045727,0.95332359,1572.2,1572.0,13.94032]
["bitfinex","ETHUSD",1673959045880,0.95332359,1572.2,1572.0,14.00632]
["bitfinex","ETHUSD",1673959046086,0.95332359,1572.2,1572.1,1.400632]
["bitfinex","ETHUSD",1673959046540,0.95332359,1572.2,1572.1,2.400632]
["bitfinex","ETHUSD",1673959046942,1.51567776,1572.3,1572.1,2.400632]
["bitfinex","ETHUSD",1673959047149,1.51567776,1572.3,1572.1,1.400632]
["bitfinex","ETHUSD",1673959047377,1.51567776,1572.3,1572.1,2.400632]
["bitfinex","ETHUSD",1673959047577,1.03847776,1572.3,1572.1,2.400632]
["bitfinex","ETHUSD",1673959048245,1.03847776,1572.3,1572.2,1.2560632]
["bitfinex","ETHUSD",1673959048610,1.03847776,1572.3,1572.2,13.9770832]
["bitfinex","ETHUSD",1673959048816,1.03847776,1572.3,1572.2,1.3220632]
["bitfinex","ETHUSD",1673959049027,1.03847776,1572.3,1572.2,1.2560632]
["bitfinex","ETHUSD",1673959049237,0.08515417,1572.3,1572.2,1.2560632]
["bitfinex","ETHUSD",1673959050028,0.08515417,1572.3,1572.2,0.2400632]
["bitfinex","ETHUSD",1673959050186,0.08515417,1572.3,1572.2,1.2400632]
["bitfinex","ETHUSD",1673959050394,0.08515417,1572.3,1572.2,0.2400632]
["bitfinex","ETHUSD",1673959050625,0.08515417,1572.3,1572.2,1.2560632]
["bitfinex","ETHUSD",1673959051338,0.08515417,1572.3,1572.2,2.2560632]
["bitfinex","ETHUSD",1673959052023,0.08515417,1572.3,1572.2,8.6165732]
["bitfinex","ETHUSD",1673959052179,0.08515417,1572.3,1572.2,8.6825732]
["bitfinex","ETHUSD",1673959053214,0.08515417,1572.3,1572.2,15.0430832]
["bitfinex","ETHUSD",1673959054213,0.08515417,1572.3,1572.2,14.0430832]
["bitfinex","ETHUSD",1673959056444,0.08515417,1572.3,1572.2,20.4035932]
["bitfinex","ETHUSD",1673959059296,0.08515417,1572.3,1572.2,21.6215932]
["bitfinex","ETHUSD",1673959060649,0.08515417,1572.3,1572.2,21.6195932]
["bitfinex","ETHUSD",1673959060889,0.08515417,1572.3,1572.2,21.6215932]
["bitfinex","ETHUSD",1673959061278,0.08515417,1572.3,1572.2,24.6215932]
["bitfinex","ETHUSD",1673959061944,0.08515417,1572.5,1572.2,24.6215932]
["bitfinex","ETHUSD",1673959062156,0.08515417,1572.5,1572.3,2.46215932]
["bitfinex","ETHUSD",1673959062367,0.08515417,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1673959062594,0.08515417,1572.5,1572.4,6.4257]
["bitfinex","ETHUSD",1673959067393,0.08515417,1572.5,1572.4,24.5811]
["bitfinex","ETHUSD",1673959067637,0.09117485,1572.6,1572.4,24.5811]
["bitfinex","ETHUSD",1673959067851,0.09117485,1572.6,1572.5,2.45811]
["bitfinex","ETHUSD",1673959068048,0.09117485,1572.6,1572.5,21.53601]
["bitfinex","ETHUSD",1673959068413,0.09117485,1572.6,1572.5,21.60201]
["bitfinex","ETHUSD",1673959069650,0.09117485,1572.6,1572.5,22.81901]
["bitfinex","ETHUSD",1673959073519,0.09117485,1572.6,1572.5,25.93563407]
["bitfinex","ETHUSD",1673959073978,0.09117485,1572.6,1572.5,28.93563407]
["bitfinex","ETHUSD",1673959074168,0.09117485,1572.6,1572.5,29.07433407]
["bitfinex","ETHUSD",1673959075952,0.09117485,1572.6,1572.5,29.31033407]
["bitfinex","ETHUSD",1673959077394,0.09117485,1572.6,1572.5,29.54033407]
["bitfinex","ETHUSD",1673959078237,4.85e-06,1572.6,1572.5,29.54033407]
["bitfinex","ETHUSD",1673959078715,4.85e-06,1572.6,1572.5,38.93833407]
["bitfinex","ETHUSD",1673959078916,0.09117485,1572.7,1572.5,38.93833407]
["bitfinex","ETHUSD",1673959079073,0.09117485,1572.7,1572.6,9.55023341]
["bitfinex","ETHUSD",1673959079282,0.09117485,1572.7,1572.6,28.69290341]
["bitfinex","ETHUSD",1673959080067,0.09117485,1572.7,1572.6,28.48950341]
["bitfinex","ETHUSD",1673959082254,4.85e-06,1572.7,1572.6,28.48950341]
["bitfinex","ETHUSD",1673959082497,0.066,1573.0,1572.7,1.09117]
["bitfinex","ETHUSD",1673959082649,0.10201878,1573.1,1572.8,7.920197]
["bitfinex","ETHUSD",1673959082862,0.10201878,1573.1,1572.8,7.986197]
["bitfinex","ETHUSD",1673959083725,0.10201878,1573.1,1572.8,14.344277]
["bitfinex","ETHUSD",1673959085066,0.10201878,1573.1,1572.9,1.438]
["bitfinex","ETHUSD",1673959085432,0.10201878,1573.1,1573.0,1.1598]
["bitfinex","ETHUSD",1673959085649,0.10201878,1573.1,1573.0,15.32734]
["bitfinex","ETHUSD",1673959085810,0.10201878,1573.1,1573.0,15.39334]
["bitfinex","ETHUSD",1673959086212,0.10201878,1573.1,1573.0,18.39334]
["bitfinex","ETHUSD",1673959087914,0.10201878,1573.1,1573.0,16.94034]
["bitfinex","ETHUSD",1673959090536,0.10201878,1573.1,1573.0,16.93834]
["bitfinex","ETHUSD",1673959090741,0.10201878,1573.1,1573.0,16.94034]
["bitfinex","ETHUSD",1673959092433,0.10201878,1573.1,1573.0,18.39234]
["bitfinex","ETHUSD",1673959093086,0.10201878,1573.1,1573.0,16.94034]
["bitfinex","ETHUSD",1673959093292,0.10201878,1573.1,1573.0,10.58307]
["bitfinex","ETHUSD",1673959094469,0.10201878,1573.1,1573.0,4.2258]
["bitfinex","ETHUSD",1673959094654,0.10201878,1573.1,1573.0,4.1598]
["bitfinex","ETHUSD",1673959095411,0.10201878,1573.1,1573.0,4.016]
["bitfinex","ETHUSD",1673959096665,0.10201878,1573.1,1573.0,10.37327]
["bitfinex","ETHUSD",1673959096853,0.10201878,1573.1,1573.0,10.43927]
["bitfinex","ETHUSD",1673959097072,0.10201878,1573.1,1573.0,18.2802]
["bitfinex","ETHUSD",1673959098301,0.10201878,1573.1,1573.0,17.2642]
["bitfinex","ETHUSD",1673959098569,0.10201878,1573.1,1573.0,20.687207]
["bitfinex","ETHUSD",1673959098950,0.10201878,1573.1,1573.0,17.719827]
["bitfinex","ETHUSD",1673959099279,0.10201878,1573.1,1573.0,17.656547]
["bitfinex","ETHUSD",1673959099494,0.10201878,1573.1,1573.0,16.203547]
["bitfinex","ETHUSD",1673959101835,0.10201878,1573.1,1573.0,19.272317]
["bitfinex","ETHUSD",1673959102137,0.10201878,1573.1,1573.0,25.629587]
["bitfinex","ETHUSD",1673959102355,0.11690461,1573.3,1573.0,25.629587]
["bitfinex","ETHUSD",1673959102513,0.11690461,1573.3,1573.1,5.5629587]
["bitfinex","ETHUSD",1673959102719,0.11690461,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1673959102935,0.11690461,1573.3,1573.2,9.42247]
["bitfinex","ETHUSD",1673959105377,0.11690461,1573.3,1573.2,6.42247]
["bitfinex","ETHUSD",1673959106726,0.11690461,1573.3,1573.2,0.066]
["bitfinex","ETHUSD",1673959106925,15.79366224,1573.3,1572.9,6.42337]
["bitfinex","ETHUSD",1673959107127,15.85966224,1573.3,1572.9,6.42337]
["bitfinex","ETHUSD",1673959108340,14.43227102,1573.3,1572.9,6.42337]
["bitfinex","ETHUSD",1673959108976,14.43227102,1573.3,1572.9,12.78105]
["bitfinex","ETHUSD",1673959111242,15.75263942,1573.3,1572.9,12.78105]
["bitfinex","ETHUSD",1673959111602,15.75263942,1573.3,1572.9,23.70835407]
["bitfinex","ETHUSD",1673959111603,0.65980461,1573.3,1572.9,23.70835407]
["bitfinex","ETHUSD",1673959111817,0.11690461,1573.3,1573.0,1.0]
["bitfinex","ETHUSD",1673959112001,0.11690461,1573.3,1573.1,19.07061]
["bitfinex","ETHUSD",1673959112330,0.11690461,1573.3,1573.1,21.143671]
["bitfinex","ETHUSD",1673959116885,1.0702282,1573.3,1573.1,21.143671]
["bitfinex","ETHUSD",1673959118188,1.0702282,1573.3,1573.1,14.786801]
["bitfinex","ETHUSD",1673959118708,0.95332359,1573.2,1573.1,0.066]
["bitfinex","ETHUSD",1673959118866,0.95332359,1573.2,1573.0,3.0]
["bitfinex","ETHUSD",1673959119287,2.38071481,1573.2,1573.0,3.0]
["bitfinex","ETHUSD",1673959119730,0.95332359,1573.1,1573.0,3.0]
["bitfinex","ETHUSD",1673959120078,0.95215599,1573.1,1573.0,3.0]
["bitfinex","ETHUSD",1673959120330,0.95215632,1573.1,1573.0,3.0]
["bitfinex","ETHUSD",1673959120449,1.42739122,1573.1,1572.9,0.066]
["bitfinex","ETHUSD",1673959120659,1.42739122,1573.1,1572.8,8.7665]
["bitfinex","ETHUSD",1673959121006,0.95222161,1573.0,1572.8,8.7665]
["bitfinex","ETHUSD",1673959121918,0.95222161,1573.0,1572.8,0.066]
["bitfinex","ETHUSD",1673959122125,0.95222161,1573.0,1572.7,0.15517]
["bitfinex","ETHUSD",1673959122126,5.73619818,1573.0,1572.7,0.15517]
["bitfinex","ETHUSD",1673959122376,0.95222161,1572.9,1572.7,0.09117]
["bitfinex","ETHUSD",1673959123607,0.95222161,1572.9,1572.7,3.09117]
["bitfinex","ETHUSD",1673959124788,0.9522197,1572.9,1572.7,3.09117]
["bitfinex","ETHUSD",1673959124959,2.37961092,1573.0,1572.7,3.09117]
["bitfinex","ETHUSD",1673959125424,0.9522197,1572.9,1572.7,3.09117]
["bitfinex","ETHUSD",1673959125855,2.37961092,1573.0,1572.7,3.09117]
["bitfinex","ETHUSD",1673959126957,2.37961092,1573.0,1572.7,3.08895925]
["bitfinex","ETHUSD",1673959127163,0.9522197,1572.9,1572.7,3.08895925]
["bitfinex","ETHUSD",1673959127428,0.9522197,1572.8,1572.7,3.08895925]
["bitfinex","ETHUSD",1673959127616,1.4293197,1572.8,1572.7,0.08895925]
["bitfinex","ETHUSD",1673959127826,0.9522197,1572.8,1572.7,0.08895925]
["bitfinex","ETHUSD",1673959128904,2.4052197,1572.8,1572.7,0.08895925]
["bitfinex","ETHUSD",1673959129332,18.23800377,1572.8,1572.7,0.08895925]
["bitfinex","ETHUSD",1673959129497,22.90816008,1572.8,1572.7,0.08895925]
["bitfinex","ETHUSD",1673959129926,23.85923344,1572.8,1572.7,0.08895925]
["bitfinex","ETHUSD",1673959130485,23.85923978,1572.8,1572.7,0.08895925]
["bitfinex","ETHUSD",1673959131018,23.85923978,1572.8,1572.3,0.082542]
["bitfinex","ETHUSD",1673959131019,6.35897,1572.6,1572.3,0.082542]
["bitfinex","ETHUSD",1673959131326,5.67172107,1572.5,1572.3,0.082542]
["bitfinex","ETHUSD",1673959131478,6.73772107,1572.5,1572.3,0.082542]
["bitfinex","ETHUSD",1673959131689,1.453,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959132165,10.92932407,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959132333,10.99532407,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959132558,13.15841433,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959132950,12.15841433,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959133160,5.79871433,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959134013,6.79871433,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959134787,5.79871433,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959135682,4.85181035,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959135899,4.09992009,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959138745,0.4772,1572.4,1572.3,1.098542]
["bitfinex","ETHUSD",1673959138992,0.066,1572.5,1572.3,1.098542]
["bitfinex","ETHUSD",1673959139153,18.88834855,1572.8,1572.3,1.098542]
["bitfinex","ETHUSD",1673959139154,0.4771,1572.7,1572.3,1.098542]
["bitfinex","ETHUSD",1673959139368,9.95224407,1572.7,1572.3,1.098542]
["bitfinex","ETHUSD",1673959139609,9.95224407,1572.7,1572.4,0.1098542]
["bitfinex","ETHUSD",1673959139610,10.01824407,1572.7,1572.4,0.1098542]
["bitfinex","ETHUSD",1673959140006,11.47124407,1572.7,1572.3,0.082542]
["bitfinex","ETHUSD",1673959140213,1.438,1572.6,1572.3,0.082542]
["bitfinex","ETHUSD",1673959141057,0.4772,1572.5,1572.3,0.082542]
["bitfinex","ETHUSD",1673959141272,10.91354407,1572.6,1572.3,0.082542]
["bitfinex","ETHUSD",1673959141273,17.81588407,1572.6,1572.3,0.082542]
["bitfinex","ETHUSD",1673959141829,1.444,1572.5,1572.3,0.082542]
["bitfinex","ETHUSD",1673959142041,9.54154407,1572.6,1572.3,7.3755804]
["bitfinex","ETHUSD",1673959142042,1.519,1572.6,1572.3,7.3755804]
["bitfinex","ETHUSD",1673959142254,1.453,1572.6,1572.3,7.4415804]
["bitfinex","ETHUSD",1673959143245,1.9302,1572.6,1572.3,7.4415804]
["bitfinex","ETHUSD",1673959143786,1.453,1572.6,1572.3,7.4415804]
["bitfinex","ETHUSD",1673959144932,10.92857407,1572.6,1572.3,1.0815104]
["bitfinex","ETHUSD",1673959145146,1.453,1572.5,1572.3,0.082542]
["bitfinex","ETHUSD",1673959145391,7.8124,1572.5,1572.3,0.082542]
["bitfinex","ETHUSD",1673959145599,7.8784,1572.5,1572.3,0.082542]
["bitfinex","ETHUSD",1673959146242,8.3556,1572.5,1572.3,0.082542]
["bitfinex","ETHUSD",1673959149611,4.56962407,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959149769,19.70812648,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959149973,19.77412648,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959150490,26.13382648,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959150706,26.61102648,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959153751,28.06402648,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959153962,28.29635407,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959155489,31.79635407,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959155727,34.83547395,1572.4,1572.3,0.082542]
["bitfinex","ETHUSD",1673959156011,20.0803,1572.3,1572.2,0.082542]
["bitfinex","ETHUSD",1673959156224,27.6625143,1572.3,1572.2,0.082542]
["bitfinex","ETHUSD",1673959156591,26.6625143,1572.3,1572.2,0.082542]
["bitfinex","ETHUSD",1673959157068,18.8614143,1572.3,1572.2,0.082542]
["bitfinex","ETHUSD",1673959157221,11.49976407,1572.3,1572.2,0.082542]
["bitfinex","ETHUSD",1673959157432,26.58996407,1572.3,1572.2,0.082542]
["bitfinex","ETHUSD",1673959157642,32.19787262,1572.3,1572.2,0.082542]
["bitfinex","ETHUSD",1673959157904,31.2467092,1572.3,1572.2,0.082542]
["bitfinex","ETHUSD",1673959158271,30.76891637,1572.3,1572.2,0.082542]
["bitfinex","ETHUSD",1673959158533,33.32348601,1572.3,1572.2,0.082542]
["bitfinex","ETHUSD",1673959159362,50.82497626,1572.3,1571.9,0.082542]
["bitfinex","ETHUSD",1673959159584,28.97176785,1572.0,1571.6,0.09427814]
["bitfinex","ETHUSD",1673959159769,14.94580785,1571.9,1571.6,0.09427814]
["bitfinex","ETHUSD",1673959160126,3.11662407,1571.8,1571.6,0.09427814]
["bitfinex","ETHUSD",1673959160265,0.47433528,1571.7,1571.6,0.09427814]
["bitfinex","ETHUSD",1673959161247,1.47433528,1571.7,1571.6,0.09427814]
["bitfinex","ETHUSD",1673959161562,2.67624622,1571.7,1571.6,0.09427814]
["bitfinex","ETHUSD",1673959161737,1.67624622,1571.7,1571.6,0.09427814]
["bitfinex","ETHUSD",1673959162410,0.47433528,1571.7,1571.6,0.09427814]
["bitfinex","ETHUSD",1673959162630,9.54477407,1571.8,1571.7,0.47433528]
["bitfinex","ETHUSD",1673959162631,0.066,1571.8,1571.7,0.47433528]
["bitfinex","ETHUSD",1673959162948,9.74804,1571.9,1571.7,0.47433528]
["bitfinex","ETHUSD",1673959163105,19.22639407,1571.9,1571.7,0.47433528]
["bitfinex","ETHUSD",1673959163685,9.58519407,1571.9,1571.7,0.47433528]
["bitfinex","ETHUSD",1673959165858,24.86321371,1571.9,1571.7,0.47433528]
["bitfinex","ETHUSD",1673959166058,3.11662407,1571.8,1571.7,0.47433528]
["bitfinex","ETHUSD",1673959166410,15.84088407,1571.8,1571.7,0.47433528]
["bitfinex","ETHUSD",1673959166621,15.90688407,1571.8,1571.7,0.47433528]
["bitfinex","ETHUSD",1673959167549,39.9061596,1571.8,1571.6,0.00061342]
["bitfinex","ETHUSD",1673959167768,9.69201593,1571.7,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959167976,28.56838407,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959168177,49.84188407,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959168516,49.88272407,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959168670,46.38272407,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959168881,48.93729371,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959169574,50.39029371,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959171717,58.39029371,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959172418,69.07529371,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959172580,61.07529371,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959172772,47.07529371,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959173510,52.07529371,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959174223,66.07529371,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959174409,52.07529371,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959174632,45.62229371,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959180453,42.14479371,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959180605,39.36022407,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959181402,32.99728407,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959183687,32.04987792,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959184820,17.15478,1571.6,1571.5,1.01681601]
["bitfinex","ETHUSD",1673959185140,15.4297582,1571.6,1571.5,1.12978677]
["bitfinex","ETHUSD",1673959187337,15.4297582,1571.6,1571.5,0.11378677]
["bitfinex","ETHUSD",1673959187547,15.4297582,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959188027,15.4297582,1571.6,1571.5,1.01681601]
["bitfinex","ETHUSD",1673959190027,18.54638227,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959190219,31.27458986,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959193444,32.22373364,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959193654,36.22475571,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959198435,37.64846277,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959200482,36.69931899,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959201587,32.69829692,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959201773,33.6501886,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959202560,32.69829692,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959202858,37.85575199,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959203010,38.37409199,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959204328,38.8552881,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959204483,40.76058649,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959204693,38.35711831,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959205257,38.12711831,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959205588,36.69822825,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959206387,37.1722881,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959207695,39.30855926,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959207907,52.8552881,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959208103,52.85889036,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959208275,50.47592986,1571.6,1571.5,0.00081601]
["bitfinex","ETHUSD",1673959208754,0.00301533,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959208927,23.36528023,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959209140,23.43128023,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959210061,29.79462023,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959210274,27.88841542,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959210847,29.79450114,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959211902,28.61122742,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959212953,27.18174512,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959213531,28.61142571,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959213744,27.18174512,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959214071,27.65924512,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959214267,27.41174512,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959215476,27.88841542,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959216540,26.9436594,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959216687,27.4211594,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959218689,27.4619994,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959220050,30.31784321,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959220413,27.4619994,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959225195,26.0239994,1571.5,1571.4,0.11289162]
["bitfinex","ETHUSD",1673959227002,26.0239994,1571.5,1571.0,0.04512729]
["bitfinex","ETHUSD",1673959227003,0.01947916,1571.2,1571.0,0.04512729]
["bitfinex","ETHUSD",1673959227251,26.02341188,1571.1,1571.0,0.04512729]
["bitfinex","ETHUSD",1673959227440,29.08941188,1571.1,1571.0,0.04512729]
["bitfinex","ETHUSD",1673959227974,27.18407475,1571.1,1571.0,0.04512729]
["bitfinex","ETHUSD",1673959228577,29.31941188,1571.1,1571.0,0.04512729]
["bitfinex","ETHUSD",1673959228790,30.16743517,1571.1,1571.0,0.04512729]
["bitfinex","ETHUSD",1673959229113,31.59628284,1571.1,1571.0,0.04512729]
["bitfinex","ETHUSD",1673959229348,31.36628284,1571.1,1571.0,0.04512729]
["bitfinex","ETHUSD",1673959229728,29.46094571,1571.1,1571.0,0.04512729]
["bitfinex","ETHUSD",1673959230397,28.98334571,1571.1,1571.0,0.04512729]
["bitfinex","ETHUSD",1673959230903,46.25272767,1571.1,1571.0,0.04512729]
["bitfinex","ETHUSD",1673959231208,25.729,1571.1,1571.0,1.49812729]
["bitfinex","ETHUSD",1673959231832,39.41121442,1571.1,1571.0,0.04512729]
["bitfinex","ETHUSD",1673959232318,42.52783849,1571.1,1571.0,0.04512729]
["bitfinex","ETHUSD",1673959234260,13.73074,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959234502,23.27873407,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959237647,23.23102849,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959237983,22.27873407,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959239505,19.16211,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959242298,19.16211,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959244175,23.23102849,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959244604,24.65987616,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959244780,23.50186849,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959245280,24.93071616,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959245809,24.70071616,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959249873,24.93124548,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959250083,26.83635216,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959250251,24.45468075,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959250464,25.88330899,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959250819,23.97820231,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959250988,20.63157824,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959251199,23.74820231,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959253212,24.22468075,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959253421,23.74853376,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959254058,24.70114632,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959254230,23.74853376,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959256700,24.70164709,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959256915,24.70164853,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959257069,24.70164698,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959258342,23.74853376,1571.0,1570.9,0.06384602]
["bitfinex","ETHUSD",1673959258811,23.74853376,1571.0,1570.9,0.06058077]
["bitfinex","ETHUSD",1673959261836,23.74976926,1571.0,1570.9,0.06058077]
["bitfinex","ETHUSD",1673959262235,25.65487594,1571.0,1570.9,0.06058077]
["bitfinex","ETHUSD",1673959262428,14.26777519,1571.0,1570.9,0.06058077]
["bitfinex","ETHUSD",1673959262646,13.79108344,1571.0,1570.9,0.06058077]
["bitfinex","ETHUSD",1673959263178,20.15645765,1571.0,1570.9,0.06058077]
["bitfinex","ETHUSD",1673959263413,21.58665284,1571.0,1570.9,0.06058077]
["bitfinex","ETHUSD",1673959264245,21.58669701,1571.0,1570.9,0.06058077]
["bitfinex","ETHUSD",1673959264466,20.63314519,1571.0,1570.9,0.06058077]
["bitfinex","ETHUSD",1673959264669,21.58687965,1571.0,1570.9,0.06058077]
["bitfinex","ETHUSD",1673959265497,20.63314519,1571.0,1570.9,0.06058077]
["bitfinex","ETHUSD",1673959266681,8.38005938,1571.0,1570.9,0.06058077]
["bitfinex","ETHUSD",1673959266894,1.01989948,1571.0,1570.9,1.65479742]
["bitfinex","ETHUSD",1673959267103,15.18022468,1571.1,1570.9,1.65479742]
["bitfinex","ETHUSD",1673959267314,8.81505468,1571.1,1571.0,1.452]
["bitfinex","ETHUSD",1673959267911,7.38485949,1571.1,1571.0,1.452]
["bitfinex","ETHUSD",1673959268340,7.86115519,1571.1,1571.0,1.452]
["bitfinex","ETHUSD",1673959268549,1.01973126,1571.1,1571.0,1.61887974]
["bitfinex","ETHUSD",1673959268809,0.95373126,1571.1,1571.0,1.61887974]
["bitfinex","ETHUSD",1673959270815,0.95349804,1571.1,1571.0,1.61887974]
["bitfinex","ETHUSD",1673959271116,0.95350865,1571.1,1571.0,1.61887974]
["bitfinex","ETHUSD",1673959277175,2.44970384,1571.2,1571.0,1.61887974]
["bitfinex","ETHUSD",1673959277391,2.38370384,1571.2,1571.1,0.16188797]
["bitfinex","ETHUSD",1673959277724,0.95350865,1571.2,1571.1,0.16188797]
["bitfinex","ETHUSD",1673959280323,0.95350865,1571.2,1571.1,1.61488797]
["bitfinex","ETHUSD",1673959280551,0.95350865,1571.2,1571.1,0.16188797]
["bitfinex","ETHUSD",1673959281460,2.38370384,1571.3,1571.1,0.16188797]
["bitfinex","ETHUSD",1673959281889,0.95350865,1571.2,1571.1,0.16188797]
["bitfinex","ETHUSD",1673959284645,0.95350865,1571.2,1571.0,1.453]
["bitfinex","ETHUSD",1673959285191,8.74787384,1571.3,1571.0,1.453]
["bitfinex","ETHUSD",1673959285514,8.81387384,1571.3,1571.0,1.453]
["bitfinex","ETHUSD",1673959288820,0.95350865,1571.2,1571.0,1.453]
["bitfinex","ETHUSD",1673959289831,2.86041572,1571.1,1570.9,0.12658077]
["bitfinex","ETHUSD",1673959289988,0.95508138,1571.0,1570.9,0.06058077]
["bitfinex","ETHUSD",1673959290546,7.32045138,1571.0,1570.9,0.06058077]
["bitfinex","ETHUSD",1673959290751,7.38645138,1571.0,1570.9,0.06058077]
["bitfinex","ETHUSD",1673959293253,8.81664657,1571.0,1570.9,0.06058077]
["bitfinex","ETHUSD",1673959294972,8.81664657,1571.0,1570.9,0.05818892]
["bitfinex","ETHUSD",1673959297277,7.86398737,1571.0,1570.9,0.05818892]
["bitfinex","ETHUSD",1673959297479,8.81722333,1571.0,1570.9,0.05818892]
["bitfinex","ETHUSD",1673959297869,7.38702814,1571.0,1570.9,0.05818892]
["bitfinex","ETHUSD",1673959298131,1.02165814,1571.0,1570.9,0.05818892]
["bitfinex","ETHUSD",1673959298342,0.95565814,1571.0,1570.9,0.05818892]
["bitfinex","ETHUSD",1673959299020,7.32102814,1571.0,1570.9,0.05818892]
["bitfinex","ETHUSD",1673959299277,7.38702814,1571.0,1570.9,0.05818892]
["bitfinex","ETHUSD",1673959335605,24.79619822,1571.1,1571.0,0.00071207]
["bitfinex","ETHUSD",1673959338225,1.97374004,1571.1,1571.0,1.01671207]
["bitfinex","ETHUSD",1673959338379,1.90774004,1571.1,1571.0,1.01671207]
["bitfinex","ETHUSD",1673959338587,3.3385342,1571.1,1571.0,1.01671207]
["bitfinex","ETHUSD",1673959339131,3.3385342,1571.1,1571.0,0.00071207]
["bitfinex","ETHUSD",1673959339655,1.43079416,1571.1,1571.0,0.00071207]
["bitfinex","ETHUSD",1673959340896,2.43079416,1571.1,1571.0,0.00071207]
["bitfinex","ETHUSD",1673959341101,1.43079416,1571.1,1571.0,0.00071207]
["bitfinex","ETHUSD",1673959342309,1.43079416,1571.1,1571.0,1.01671207]
["bitfinex","ETHUSD",1673959342466,0.95368065,1571.1,1571.0,9.24589393]
["bitfinex","ETHUSD",1673959342675,0.95368065,1571.1,1571.0,9.31189393]
["bitfinex","ETHUSD",1673959344937,0.95351295,1571.1,1571.0,9.31189393]
["bitfinex","ETHUSD",1673959347829,2.38412225,1571.2,1571.1,0.94767568]
["bitfinex","ETHUSD",1673959348085,2.38412225,1571.2,1571.1,1.70570795]
["bitfinex","ETHUSD",1673959349141,2.38412225,1571.2,1571.1,8.07066795]
["bitfinex","ETHUSD",1673959349358,2.38412225,1571.2,1571.1,8.13666795]
["bitfinex","ETHUSD",1673959350270,0.95332809,1571.2,1571.1,9.35566795]
["bitfinex","ETHUSD",1673959351560,2.38412225,1571.2,1571.1,9.35566795]
["bitfinex","ETHUSD",1673959351966,2.38612225,1571.2,1571.1,9.35366795]
["bitfinex","ETHUSD",1673959352179,2.38412225,1571.2,1571.1,9.35566795]
["bitfinex","ETHUSD",1673959353651,2.38412225,1571.2,1571.1,1.77170795]
["bitfinex","ETHUSD",1673959354012,9.7030942,1571.2,1571.1,0.94432492]
["bitfinex","ETHUSD",1673959354172,8.33830004,1571.2,1571.1,0.94432492]
["bitfinex","ETHUSD",1673959355479,23.44909145,1571.2,1571.1,0.94432492]
["bitfinex","ETHUSD",1673959355639,23.88626055,1571.2,1571.1,0.94432492]
["bitfinex","ETHUSD",1673959358430,25.79344165,1571.2,1571.1,0.94432492]
["bitfinex","ETHUSD",1673959358749,25.79344165,1571.2,1570.9,19.56227651]
["bitfinex","ETHUSD",1673959358750,23.88626055,1571.2,1570.9,19.56227651]
["bitfinex","ETHUSD",1673959359055,0.9535954,1571.0,1570.9,19.56227651]
["bitfinex","ETHUSD",1673959359197,0.9535954,1571.0,1570.9,0.12167651]
["bitfinex","ETHUSD",1673959359412,0.9535954,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959360415,2.38398851,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959363462,3.13914004,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959363614,9.50451004,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959363827,9.57051004,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959365246,12.47770085,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959365455,23.77855306,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959365792,24.25615306,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959365991,23.25615306,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959366130,24.68687642,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959366350,18.32150642,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959366870,16.89078306,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959368133,26.37510472,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959368341,28.75677613,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959368612,19.27478206,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959371402,16.89311065,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959371617,23.73245593,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959374046,25.63876614,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959375078,23.25709473,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959375295,25.63876614,1571.0,1570.9,0.05567651]
["bitfinex","ETHUSD",1673959375769,25.63876614,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959376656,25.63822017,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959377573,23.25654876,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959378169,25.63822017,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959378397,23.25654876,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959379674,26.37317283,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959380065,16.89117876,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959380693,17.84244784,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959380901,16.41357876,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959381108,22.77894876,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959381569,16.41357876,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959381956,22.77894876,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959382163,24.20780928,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959385217,24.20786042,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959385696,22.77894876,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959386013,24.20787027,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959386161,14.22566151,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959386372,8.81286644,1571.0,1570.9,1.06955583]
["bitfinex","ETHUSD",1673959386621,7.86029151,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959391095,2.44807775,1571.0,1570.9,1.06955583]
["bitfinex","ETHUSD",1673959391306,0.95315624,1571.0,1570.9,1.18136998]
["bitfinex","ETHUSD",1673959392627,2.38207775,1571.0,1570.9,1.18136998]
["bitfinex","ETHUSD",1673959392778,2.38207775,1571.0,1570.9,0.16536998]
["bitfinex","ETHUSD",1673959393152,2.38207775,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959393718,0.95315624,1571.0,1570.9,1.06955583]
["bitfinex","ETHUSD",1673959394567,1.9070512,1571.0,1570.9,1.06955583]
["bitfinex","ETHUSD",1673959394781,0.95352553,1571.0,1570.9,1.06955583]
["bitfinex","ETHUSD",1673959395035,1.9070509,1571.0,1570.9,1.06955583]
["bitfinex","ETHUSD",1673959395283,1.90705895,1571.0,1570.9,2.20335698]
["bitfinex","ETHUSD",1673959395413,0.95352553,1571.0,1570.9,2.20335698]
["bitfinex","ETHUSD",1673959397165,1.90690804,1571.0,1570.9,2.20335698]
["bitfinex","ETHUSD",1673959397452,0.95352553,1571.0,1570.9,2.20335698]
["bitfinex","ETHUSD",1673959402147,0.95352553,1571.0,1570.9,14.93489698]
["bitfinex","ETHUSD",1673959402365,0.95352553,1571.0,1570.9,15.00089698]
["bitfinex","ETHUSD",1673959410664,0.95352553,1571.0,1570.9,16.21189698]
["bitfinex","ETHUSD",1673959410860,0.95352553,1571.0,1570.9,22.57766698]
["bitfinex","ETHUSD",1673959412525,0.95352553,1571.0,1570.9,28.49266351]
["bitfinex","ETHUSD",1673959412666,0.95352553,1571.0,1570.9,32.07371844]
["bitfinex","ETHUSD",1673959413026,0.95352553,1571.0,1570.9,30.85471844]
["bitfinex","ETHUSD",1673959413589,0.95352553,1571.0,1570.9,28.48566351]
["bitfinex","ETHUSD",1673959415704,0.95352553,1571.0,1570.9,23.78966698]
["bitfinex","ETHUSD",1673959417800,0.95352553,1571.0,1570.9,0.11955583]
["bitfinex","ETHUSD",1673959418119,0.95352553,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959418120,1.90689931,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959420296,14.63763931,1571.0,1570.9,0.05355583]
["bitfinex","ETHUSD",1673959420501,14.63763931,1571.0,1570.9,0.05026988]
["bitfinex","ETHUSD",1673959420502,15.17918704,1571.0,1570.9,0.05026988]
["bitfinex","ETHUSD",1673959421030,16.13231608,1571.0,1570.9,0.05026988]
["bitfinex","ETHUSD",1673959421249,15.17918704,1571.0,1570.9,0.05026988]
["bitfinex","ETHUSD",1673959421972,16.13232352,1571.0,1570.9,0.05026988]
["bitfinex","ETHUSD",1673959423506,15.17918704,1571.0,1570.9,0.05026988]
["bitfinex","ETHUSD",1673959424561,9.76445769,1571.0,1570.9,0.05026988]
["bitfinex","ETHUSD",1673959424883,1.97016618,1571.0,1570.9,0.9769258]
["bitfinex","ETHUSD",1673959425043,1.97016618,1571.0,1570.9,1.07947695]
["bitfinex","ETHUSD",1673959425044,1.90416618,1571.0,1570.9,1.07947695]
["bitfinex","ETHUSD",1673959427699,1.90416618,1571.0,1570.9,0.15647695]
["bitfinex","ETHUSD",1673959428500,3.33308769,1571.0,1570.9,0.15647695]
["bitfinex","ETHUSD",1673959430002,2.37980906,1571.0,1570.9,0.15647695]
["bitfinex","ETHUSD",1673959430168,2.37980906,1571.0,1570.9,0.0539258]
["bitfinex","ETHUSD",1673959430547,8.74517906,1571.0,1570.9,0.0539258]
["bitfinex","ETHUSD",1673959430735,8.81117906,1571.0,1570.9,0.0539258]
["bitfinex","ETHUSD",1673959435444,15.17654906,1571.0,1570.9,0.0539258]
["bitfinex","ETHUSD",1673959436630,8.81117906,1571.0,1570.9,0.0539258]
["bitfinex","ETHUSD",1673959436847,15.17654906,1571.0,1570.9,0.0539258]
["bitfinex","ETHUSD",1673959437447,10.7169433,1571.0,1570.9,0.0539258]
["bitfinex","ETHUSD",1673959437664,13.06167063,1571.0,1570.9,0.05026988]
["bitfinex","ETHUSD",1673959438189,11.15590639,1571.0,1570.9,0.05026988]
["bitfinex","ETHUSD",1673959438448,15.17654906,1571.0,1570.9,0.05026988]
["bitfinex","ETHUSD",1673959439292,15.17654906,1571.0,1570.9,0.00026988]
["bitfinex","ETHUSD",1673959439448,17.0823133,1571.0,1570.9,0.00026988]
["bitfinex","ETHUSD",1673959439811,15.17654906,1571.0,1570.9,0.00026988]
["bitfinex","ETHUSD",1673959441236,8.81117906,1571.0,1570.9,0.00026988]
["bitfinex","ETHUSD",1673959447195,20.37979153,1571.0,1570.9,0.00026988]
["bitfinex","ETHUSD",1673959447787,20.37979153,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959448345,17.99812012,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959448505,18.47572012,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959449085,19.90577064,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959449451,19.42817064,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959451438,17.08344231,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959452092,15.65339179,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959452298,17.08348596,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959453703,15.65339179,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959455879,22.01876179,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959456081,27.52473452,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959456712,25.61897028,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959458657,23.23729887,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959458863,22.28641132,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959459028,24.67210021,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959459440,18.30673021,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959459793,17.0906914,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959461023,17.0369904,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959461230,10.6716204,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959461492,8.28593151,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959467379,7.64893151,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959467601,8.12635789,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959467928,10.03491559,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959470183,7.6492267,1571.0,1570.9,1.43515544]
["bitfinex","ETHUSD",1673959471066,16.40028559,1571.0,1570.9,1.43515544]
["bitfinex","ETHUSD",1673959471245,16.40028559,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959477283,14.49172789,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959478016,16.4008066,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959478197,14.49172789,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959478541,20.85709789,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959479543,14.49172789,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959482321,20.85709789,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959485846,14.49172789,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959487318,16.40114023,1571.0,1570.9,1.30026988]
["bitfinex","ETHUSD",1673959490296,16.40114023,1571.0,1570.9,1.29718475]
["bitfinex","ETHUSD",1673959491007,14.01545134,1571.0,1570.9,1.29718475]
["bitfinex","ETHUSD",1673959491222,14.01545134,1571.0,1570.9,1.43176179]
["bitfinex","ETHUSD",1673959491558,15.4473321,1571.0,1570.9,1.43176179]
["bitfinex","ETHUSD",1673959491953,1.49788076,1571.0,1570.9,1.43176179]
["bitfinex","ETHUSD",1673959492210,2.38642016,1571.0,1570.9,1.43176179]
["bitfinex","ETHUSD",1673959492427,2.3863264,1571.0,1570.9,1.43176179]
["bitfinex","ETHUSD",1673959492597,1.43186342,1571.0,1570.9,1.43176179]
["bitfinex","ETHUSD",1673959493215,2.38640892,1571.0,1570.9,1.43176179]
["bitfinex","ETHUSD",1673959493425,0.9545455,1571.0,1570.9,1.43176179]
["bitfinex","ETHUSD",1673959493690,2.38640892,1571.0,1570.9,1.43176179]
["bitfinex","ETHUSD",1673959494062,0.9545455,1571.0,1570.9,1.43176179]
["bitfinex","ETHUSD",1673959494302,3.40727576,1571.1,1570.9,1.43176179]
["bitfinex","ETHUSD",1673959494526,3.34127576,1571.1,1570.9,1.43176179]
["bitfinex","ETHUSD",1673959494849,3.34127576,1571.1,1570.9,0.13457704]
["bitfinex","ETHUSD",1673959495001,0.95422959,1571.0,1570.9,0.13457704]
["bitfinex","ETHUSD",1673959495215,3.40727576,1571.1,1570.9,0.13457704]
["bitfinex","ETHUSD",1673959495463,0.9539903,1571.0,1570.9,0.13457704]
["bitfinex","ETHUSD",1673959495637,1.43186342,1571.1,1570.9,0.13457704]
["bitfinex","ETHUSD",1673959495860,0.95399572,1571.0,1570.9,0.13457704]
["bitfinex","ETHUSD",1673959496047,0.95398737,1571.0,1570.9,0.13457704]
["bitfinex","ETHUSD",1673959496261,0.9539945,1571.0,1570.9,0.13457704]
["bitfinex","ETHUSD",1673959496533,1.43186342,1571.1,1570.9,0.13457704]
["bitfinex","ETHUSD",1673959497153,1.90797377,1571.0,1570.8,8.66965865]
["bitfinex","ETHUSD",1673959497365,1.49786342,1571.1,1570.9,0.88502136]
["bitfinex","ETHUSD",1673959497531,1.43186342,1571.1,1570.9,0.83502136]
["bitfinex","ETHUSD",1673959498206,0.95384187,1571.0,1570.9,0.83502136]
["bitfinex","ETHUSD",1673959498419,1.43186342,1571.1,1570.9,0.83502136]
["bitfinex","ETHUSD",1673959498941,2.38570011,1571.1,1570.9,0.83502136]
["bitfinex","ETHUSD",1673959499097,2.38570011,1571.1,1571.0,0.08350214]
["bitfinex","ETHUSD",1673959499940,2.38570011,1571.1,1570.9,0.83502136]
["bitfinex","ETHUSD",1673959501766,2.38570011,1571.1,1570.8,2.30348865]
["bitfinex","ETHUSD",1673959501767,0.95376723,1571.0,1570.8,2.30348865]
["bitfinex","ETHUSD",1673959502109,0.95376723,1571.0,1570.7,33.09184637]
["bitfinex","ETHUSD",1673959502110,0.95376732,1571.0,1570.7,33.09184637]
["bitfinex","ETHUSD",1673959503259,8.75102074,1571.0,1570.7,26.72543637]
["bitfinex","ETHUSD",1673959503508,8.81702074,1571.0,1570.7,26.72543637]
["bitfinex","ETHUSD",1673959505391,8.81702074,1571.0,1570.7,30.89991738]
["bitfinex","ETHUSD",1673959507006,0.95376732,1570.9,1570.7,30.89991738]
["bitfinex","ETHUSD",1673959507355,7.86325342,1571.0,1570.7,33.26942407]
["bitfinex","ETHUSD",1673959507567,7.86672686,1571.0,1570.7,33.26942407]
["bitfinex","ETHUSD",1673959507728,0.95369651,1570.9,1570.7,33.26942407]
["bitfinex","ETHUSD",1673959508087,0.95373085,1570.9,1570.7,33.26942407]
["bitfinex","ETHUSD",1673959508303,7.86672686,1571.0,1570.7,33.26942407]
["bitfinex","ETHUSD",1673959508824,0.95373074,1570.9,1570.7,33.26942407]
["bitfinex","ETHUSD",1673959509011,7.86672686,1571.0,1570.7,33.26942407]
["bitfinex","ETHUSD",1673959509418,0.95374946,1570.9,1570.7,33.26942407]
["bitfinex","ETHUSD",1673959509622,0.95374992,1570.9,1570.7,33.26942407]
["bitfinex","ETHUSD",1673959509843,0.95374963,1570.9,1570.7,33.26942407]
["bitfinex","ETHUSD",1673959510048,7.86672686,1571.0,1570.7,33.26942407]
["bitfinex","ETHUSD",1673959510276,2.45508284,1571.0,1570.7,33.26942407]
["bitfinex","ETHUSD",1673959510451,2.38908284,1571.0,1570.8,3.32694241]
["bitfinex","ETHUSD",1673959511132,0.95721942,1571.0,1570.8,9.69304241]
["bitfinex","ETHUSD",1673959511322,0.95721942,1571.0,1570.8,9.75904241]
["bitfinex","ETHUSD",1673959517124,0.95713411,1571.0,1570.8,9.75904241]
["bitfinex","ETHUSD",1673959520177,0.95713411,1571.0,1570.8,12.12841846]
["bitfinex","ETHUSD",1673959520385,0.95713411,1571.0,1570.9,7.57861185]
["bitfinex","ETHUSD",1673959520386,0.00347344,1571.0,1570.9,7.57861185]
["bitfinex","ETHUSD",1673959520628,0.00347344,1571.0,1570.9,7.64461185]
["bitfinex","ETHUSD",1673959523616,0.00347344,1571.0,1570.9,1.27884185]
["bitfinex","ETHUSD",1673959523827,0.00347344,1571.0,1570.8,18.49459846]
["bitfinex","ETHUSD",1673959525361,0.00347344,1571.0,1570.9,1.57952073]
["bitfinex","ETHUSD",1673959525507,0.00347344,1571.0,1570.8,19.43989765]
["bitfinex","ETHUSD",1673959525886,0.00347344,1571.0,1570.8,18.49459846]
["bitfinex","ETHUSD",1673959526032,0.00347344,1571.0,1570.8,19.43989765]
["bitfinex","ETHUSD",1673959526771,0.00347344,1571.0,1570.8,18.49459846]
["bitfinex","ETHUSD",1673959527457,0.00347344,1571.0,1570.9,1.57952418]
["bitfinex","ETHUSD",1673959529426,0.95763339,1571.0,1570.9,1.57952418]
["bitfinex","ETHUSD",1673959529615,0.95766393,1571.0,1570.8,15.16765605]
["bitfinex","ETHUSD",1673959529836,2.38952735,1571.0,1570.8,15.16765605]
["bitfinex","ETHUSD",1673959530079,2.38952735,1571.0,1570.8,12.79828]
["bitfinex","ETHUSD",1673959530276,0.95421673,1570.9,1570.8,12.79828]
["bitfinex","ETHUSD",1673959530537,0.95421323,1570.9,1570.8,8.00838772]
["bitfinex","ETHUSD",1673959530680,1.43533686,1571.0,1570.8,6.4287593]
["bitfinex","ETHUSD",1673959530910,0.95424844,1570.9,1570.8,6.4287593]
["bitfinex","ETHUSD",1673959531125,3.4107492,1571.0,1570.8,6.4287593]
["bitfinex","ETHUSD",1673959531451,3.3447492,1571.0,1570.8,6.4287593]
["bitfinex","ETHUSD",1673959531670,0.95429618,1570.9,1570.8,6.4287593]
["bitfinex","ETHUSD",1673959532187,1.43186342,1570.9,1570.8,0.066]
["bitfinex","ETHUSD",1673959532393,2.38617618,1570.9,1570.7,30.3060207]
["bitfinex","ETHUSD",1673959532608,0.95431725,1570.8,1570.7,27.93643637]
["bitfinex","ETHUSD",1673959532820,0.95431769,1570.8,1570.7,9.27286719]
["bitfinex","ETHUSD",1673959532978,1.77862274,1570.9,1570.7,9.27286719]
["bitfinex","ETHUSD",1673959533184,1.77862274,1570.9,1570.7,7.69313637]
["bitfinex","ETHUSD",1673959533393,2.73291229,1570.9,1570.7,7.69313637]
["bitfinex","ETHUSD",1673959533850,1.30104887,1570.9,1570.7,7.69313637]
["bitfinex","ETHUSD",1673959534081,1.30088659,1570.9,1570.7,7.69313637]
["bitfinex","ETHUSD",1673959534257,1.30089857,1570.9,1570.7,7.69313637]
["bitfinex","ETHUSD",1673959534470,2.73276199,1570.9,1570.7,7.69313637]
["bitfinex","ETHUSD",1673959535613,2.73275606,1570.9,1570.7,7.69313637]
["bitfinex","ETHUSD",1673959538880,2.73275606,1570.9,1570.7,14.05971637]
["bitfinex","ETHUSD",1673959539091,2.73275606,1570.9,1570.7,7.69313637]
["bitfinex","ETHUSD",1673959540257,2.73275606,1570.9,1570.7,6.48213637]
["bitfinex","ETHUSD",1673959541397,0.95413332,1570.8,1570.7,6.48213637]
["bitfinex","ETHUSD",1673959541643,1.77862274,1570.9,1570.7,8.77473097]
["bitfinex","ETHUSD",1673959541812,2.7324582,1570.9,1570.7,8.77473097]
["bitfinex","ETHUSD",1673959542612,2.7324582,1570.9,1570.7,6.48213637]
["bitfinex","ETHUSD",1673959543355,2.73245935,1570.9,1570.7,6.48213637]
["bitfinex","ETHUSD",1673959544078,1.30059593,1570.9,1570.7,6.48213637]
["bitfinex","ETHUSD",1673959544240,2.73245935,1570.9,1570.7,6.48213637]
["bitfinex","ETHUSD",1673959544816,1.30059593,1570.9,1570.7,6.48213637]
["bitfinex","ETHUSD",1673959545495,2.73245935,1570.9,1570.7,6.48213637]
["bitfinex","ETHUSD",1673959546710,1.77862274,1570.9,1570.7,6.48213637]
["bitfinex","ETHUSD",1673959546872,2.79091159,1570.9,1570.7,6.48213637]
["bitfinex","ETHUSD",1673959547073,3.74461287,1570.9,1570.7,6.48213637]
["bitfinex","ETHUSD",1673959547287,1.77862274,1570.9,1570.7,6.48213637]
["bitfinex","ETHUSD",1673959547505,2.73229122,1570.9,1570.7,6.48213637]
["bitfinex","ETHUSD",1673959547922,1.3004278,1570.9,1570.7,6.48213637]
["bitfinex","ETHUSD",1673959548173,2.73229122,1570.9,1570.7,6.48213637]
["bitfinex","ETHUSD",1673959550747,1.3004278,1570.9,1570.7,6.48213637]
["bitfinex","ETHUSD",1673959550982,1.2970857,1570.9,1570.7,6.48213637]
["bitfinex","ETHUSD",1673959551188,1.2970857,1570.9,1570.7,8.77473748]
["bitfinex","ETHUSD",1673959551714,1.20808823,1570.9,1570.7,8.77473748]
["bitfinex","ETHUSD",1673959555496,1.20808823,1570.9,1570.7,6.48213637]
["bitfinex","ETHUSD",1673959555932,1.20808823,1570.9,1570.7,0.11580637]
["bitfinex","ETHUSD",1673959556148,0.95356077,1570.8,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959556525,21.80368394,1570.9,1570.8,0.94787152]
["bitfinex","ETHUSD",1673959556737,15.18322419,1570.9,1570.8,0.94787152]
["bitfinex","ETHUSD",1673959556993,13.75136077,1570.9,1570.8,0.94787152]
["bitfinex","ETHUSD",1673959557209,7.38546077,1570.9,1570.8,0.94787152]
["bitfinex","ETHUSD",1673959560373,9.73158377,1570.9,1570.8,0.94787152]
["bitfinex","ETHUSD",1673959560691,7.38546077,1570.9,1570.8,0.94787152]
["bitfinex","ETHUSD",1673959562464,7.38546077,1570.9,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959562624,7.38186334,1570.9,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959563042,8.81372676,1570.9,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959563303,7.38186334,1570.9,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959563508,8.81372676,1570.9,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959566026,0.95356077,1570.8,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959566239,15.17965676,1570.9,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959566843,0.95356077,1570.8,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959567463,0.95356077,1570.8,1570.7,1.62956807]
["bitfinex","ETHUSD",1673959569614,14.16422342,1570.8,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959569960,14.23022342,1570.8,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959570326,2.45270774,1570.8,1570.7,0.97280637]
["bitfinex","ETHUSD",1673959570536,0.95482173,1570.8,1570.7,0.25416438]
["bitfinex","ETHUSD",1673959570743,0.95482173,1570.8,1570.7,1.8339566]
["bitfinex","ETHUSD",1673959571644,8.27559234,1570.8,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959571865,16.14024555,1570.8,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959573353,21.07395234,1570.8,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959576735,1.43146248,1570.8,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959576944,2.38573225,1570.8,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959578981,1.43146248,1570.8,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959579201,9.45916898,1570.8,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959579414,15.89134898,1570.8,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959581153,14.22982248,1570.8,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959585763,2.45154233,1570.8,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959585979,2.38554233,1570.8,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959586224,1.43146248,1570.8,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959586655,2.38557667,1570.8,1570.7,0.04980637]
["bitfinex","ETHUSD",1673959587262,7.79764248,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959587497,7.86364248,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959588492,10.35258287,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959588615,23.56264287,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959588978,23.08494287,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959589560,23.56289273,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959590291,24.03916928,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959591146,25.9473209,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959591760,23.56163201,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959592359,24.03916928,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959592496,26.42480913,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959592708,24.51686928,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959593249,26.42477727,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959593484,24.51686928,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959594968,29.23586928,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959595121,44.48786928,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959595333,38.60218039,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959595542,34.62063138,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959596063,36.52790929,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959596231,22.86114868,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959596946,29.22732868,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959597396,29.70469099,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959597703,29.75006,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959599017,29.74506,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959599486,32.12876188,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959603638,35.24538595,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959604757,34.02638595,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959606931,30.90976188,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959607149,31.60509451,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959607361,28.74369263,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959607697,30.17337622,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959607907,28.74369263,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959608834,22.37751263,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959609049,15.53986726,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959611316,16.49319891,1570.8,1570.7,0.97024552]
["bitfinex","ETHUSD",1673959611560,15.06333165,1570.8,1570.7,1.07981752]
["bitfinex","ETHUSD",1673959611793,13.174131,1570.8,1570.7,1.07981752]
["bitfinex","ETHUSD",1673959612001,13.228131,1570.8,1570.7,0.15681752]
["bitfinex","ETHUSD",1673959612219,14.18146265,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959613174,15.61132991,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959614045,21.97750991,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959614521,21.02417826,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959614731,27.86682363,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959616728,29.29683615,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959617045,27.86682363,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959617359,29.2968327,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959617761,27.86682363,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959618762,31.69837194,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959619625,32.17574119,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959620181,34.08273626,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959620502,30.25118795,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959620686,27.86748607,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959621358,30.25118795,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959621735,38.07581202,1570.8,1570.7,0.04724552]
["bitfinex","ETHUSD",1673959621955,42.54882076,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959622188,35.93219669,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959622352,34.72319669,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959622768,31.865191,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959622978,38.231371,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959623399,41.0922956,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959623653,39.8842956,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959625079,35.804371,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959625296,35.18783604,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959626036,34.71013604,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959629923,36.61732342,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959636215,35.45285838,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959636913,46.27748245,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959637109,53.95871618,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959638211,47.12441858,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959638581,46.4780794,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959639415,53.31136453,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959639623,54.52736453,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959639894,51.028377,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959640044,47.6940794,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959641326,51.028377,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959641540,49.809377,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959641733,46.4750794,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959641945,49.809377,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959642155,43.48218245,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959642631,50.61996016,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959642820,47.12165924,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959643641,53.95293362,1570.8,1570.7,0.00024552]
["bitfinex","ETHUSD",1673959643875,13.73316,1570.7,1570.6,0.12372004]
["bitfinex","ETHUSD",1673959644082,25.67445333,1570.7,1570.6,0.12372004]
["bitfinex","ETHUSD",1673959644317,25.67678092,1570.7,1570.6,0.12372004]
["bitfinex","ETHUSD",1673959647254,29.17248759,1570.7,1570.6,0.00072004]
["bitfinex","ETHUSD",1673959647402,25.67678092,1570.7,1570.6,0.00072004]
["bitfinex","ETHUSD",1673959648262,32.04336092,1570.7,1570.6,0.00072004]
["bitfinex","ETHUSD",1673959652831,29.83173084,1570.7,1570.6,0.00072004]
["bitfinex","ETHUSD",1673959652982,1.0,1570.6,1570.5,0.12419456]
["bitfinex","ETHUSD",1673959653325,32.58925185,1570.6,1570.5,0.12419456]
["bitfinex","ETHUSD",1673959653536,31.43725185,1570.6,1570.5,0.12419456]
["bitfinex","ETHUSD",1673959653748,31.43725185,1570.6,1570.5,0.07419456]
["bitfinex","ETHUSD",1673959657498,32.42451622,1570.6,1570.0,9.5919]
["bitfinex","ETHUSD",1673959657712,3.3342863,1570.3,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959657862,13.69000015,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959658235,13.75600015,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959659129,0.066,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959659339,20.12408015,1570.3,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959659700,20.12408015,1570.3,1570.1,1.081802]
["bitfinex","ETHUSD",1673959659904,21.55304464,1570.3,1570.1,1.081802]
["bitfinex","ETHUSD",1673959660442,20.12408015,1570.3,1570.1,1.081802]
["bitfinex","ETHUSD",1673959662166,21.55304464,1570.3,1570.1,1.081802]
["bitfinex","ETHUSD",1673959662379,1.95278015,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959662622,14.69000015,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959662871,14.75600015,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959663542,12.80322,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959664954,13.75600015,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959665691,12.80322,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959666073,13.75600015,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959666284,12.80322,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959668051,13.75600015,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959668301,16.13806908,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959668472,15.1857148,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959669102,14.23274727,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959669788,13.75618465,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959669941,15.18571192,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959672104,13.75618465,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959672263,14.23274727,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959672475,7.38814583,1570.2,1570.1,0.960302]
["bitfinex","ETHUSD",1673959672742,7.38814583,1570.2,1570.1,4.07692607]
["bitfinex","ETHUSD",1673959672743,0.066,1570.2,1570.1,4.07692607]
["bitfinex","ETHUSD",1673959672929,0.95353583,1570.3,1570.1,5.52292607]
["bitfinex","ETHUSD",1673959673140,0.95353583,1570.3,1570.2,1.211]
["bitfinex","ETHUSD",1673959673346,1.49552727,1570.4,1570.2,1.76939261]
["bitfinex","ETHUSD",1673959673347,2.3830631,1570.4,1570.2,1.76939261]
["bitfinex","ETHUSD",1673959673981,0.95353583,1570.3,1570.2,1.76939261]
["bitfinex","ETHUSD",1673959676528,2.3830631,1570.3,1570.2,1.76939261]
["bitfinex","ETHUSD",1673959676688,0.95353583,1570.3,1570.2,1.76939261]
["bitfinex","ETHUSD",1673959677004,2.3830631,1570.3,1570.1,1.026302]
["bitfinex","ETHUSD",1673959677222,14.16674727,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959677439,14.70854181,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959678625,21.07715181,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959679250,21.55348226,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959679455,23.46239451,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959679995,24.1852017,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959680242,26.56685396,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959680406,26.56672636,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959680821,24.1850741,1570.2,1570.1,0.00101091]
["bitfinex","ETHUSD",1673959681032,24.1850741,1570.2,1569.9,0.13100756]
["bitfinex","ETHUSD",1673959681033,12.73884,1570.0,1569.9,0.13100756]
["bitfinex","ETHUSD",1673959681253,12.80484,1570.0,1569.9,0.13100756]
["bitfinex","ETHUSD",1673959681497,13.75919932,1570.0,1569.9,0.13100756]
["bitfinex","ETHUSD",1673959681662,12.80484,1570.0,1569.9,0.27993079]
["bitfinex","ETHUSD",1673959684976,0.066,1570.0,1569.9,6.18406864]
["bitfinex","ETHUSD",1673959685185,0.00172459,1570.1,1570.0,0.066]
["bitfinex","ETHUSD",1673959685399,0.00172459,1570.1,1570.0,3.59165056]
["bitfinex","ETHUSD",1673959685625,0.00172459,1570.1,1570.0,2.01113678]
["bitfinex","ETHUSD",1673959687076,0.00172459,1570.1,1570.0,0.066]
["bitfinex","ETHUSD",1673959687077,20.06302776,1570.1,1570.0,0.066]
["bitfinex","ETHUSD",1673959687288,20.12902776,1570.1,1570.0,0.066]
["bitfinex","ETHUSD",1673959691861,22.51511246,1570.1,1570.0,0.066]
["bitfinex","ETHUSD",1673959692215,21.08356924,1570.1,1570.0,0.066]
["bitfinex","ETHUSD",1673959692648,26.44860465,1570.1,1570.0,0.066]
["bitfinex","ETHUSD",1673959693115,24.53982,1570.1,1570.0,0.066]
["bitfinex","ETHUSD",1673959693329,1.0,1570.0,1569.9,0.13100756]
["bitfinex","ETHUSD",1673959693517,16.124972,1570.0,1569.9,0.13100756]
["bitfinex","ETHUSD",1673959693688,18.2715598,1570.0,1569.9,0.13100756]
["bitfinex","ETHUSD",1673959693897,20.65730976,1570.0,1569.9,0.13100756]
["bitfinex","ETHUSD",1673959694746,18.7494598,1570.0,1569.9,0.13100756]
["bitfinex","ETHUSD",1673959695192,18.75178739,1570.0,1569.9,0.13100756]
["bitfinex","ETHUSD",1673959695842,20.6586317,1570.0,1569.9,0.13100756]
["bitfinex","ETHUSD",1673959696163,20.65863102,1570.0,1569.9,0.13100756]
["bitfinex","ETHUSD",1673959696730,18.75178739,1570.0,1569.9,0.13100756]
["bitfinex","ETHUSD",1673959696947,19.95978739,1570.0,1569.9,0.13100756]
["bitfinex","ETHUSD",1673959697154,1.0,1569.9,1569.8,0.14122477]
["bitfinex","ETHUSD",1673959697402,1.00232759,1569.8,1569.4,0.066]
["bitfinex","ETHUSD",1673959697616,26.43931805,1569.5,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959697893,25.5518,1569.5,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959698149,25.55412759,1569.5,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959700478,19.18035,1569.5,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959701309,21.2609378,1569.5,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959701457,24.85566187,1569.5,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959701671,15.3675878,1569.5,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959701888,12.74372,1569.4,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959702103,12.80972,1569.4,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959704302,19.18158,1569.4,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959705185,19.17880368,1569.4,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959705999,25.55066368,1569.4,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959706885,19.17880368,1569.4,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959707516,19.18113127,1569.4,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959707681,19.65923127,1569.4,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959708640,21.11923127,1569.4,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959708824,23.8683384,1569.4,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959710579,22.4083384,1569.4,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959710773,19.65923127,1569.4,1569.3,0.1571361]
["bitfinex","ETHUSD",1673959712183,30.59771534,1569.4,1569.3,6.1e-06]
["bitfinex","ETHUSD",1673959712396,21.75557045,1569.4,1569.1,0.1571361]
["bitfinex","ETHUSD",1673959712713,21.10923127,1569.4,1569.1,0.1571361]
["bitfinex","ETHUSD",1673959714238,19.18113127,1569.4,1569.1,0.1571361]
["bitfinex","ETHUSD",1673959714390,19.17880368,1569.4,1569.1,0.1571361]
["bitfinex","ETHUSD",1673959714601,22.51439405,1569.4,1569.1,0.1571361]
["bitfinex","ETHUSD",1673959714879,25.49068,1569.2,1569.1,0.1571361]
["bitfinex","ETHUSD",1673959715033,25.55668,1569.2,1569.1,0.1571361]
["bitfinex","ETHUSD",1673959718614,19.18401,1569.2,1569.1,0.1571361]
["bitfinex","ETHUSD",1673959719343,12.74488,1569.3,1569.2,1.62066053]
["bitfinex","ETHUSD",1673959719545,12.81088,1569.3,1569.2,1.62066053]
["bitfinex","ETHUSD",1673959719749,6.43839,1569.3,1569.2,1.62066053]
["bitfinex","ETHUSD",1673959720211,12.81096,1569.3,1569.2,1.62066053]
["bitfinex","ETHUSD",1673959720554,19.18353,1569.3,1569.2,1.62066053]
["bitfinex","ETHUSD",1673959724725,19.66173,1569.3,1569.2,1.62066053]
["bitfinex","ETHUSD",1673959727683,24.23735407,1569.3,1569.2,5.3e-07]
["bitfinex","ETHUSD",1673959729778,25.19087212,1569.3,1569.2,5.3e-07]
["bitfinex","ETHUSD",1673959730164,23.73187212,1569.3,1569.2,5.3e-07]
["bitfinex","ETHUSD",1673959730507,22.96118668,1569.3,1569.2,5.3e-07]
["bitfinex","ETHUSD",1673959731891,32.45038075,1569.3,1569.2,5.3e-07]
["bitfinex","ETHUSD",1673959732105,31.7169939,1569.3,1569.2,5.3e-07]
["bitfinex","ETHUSD",1673959732411,30.28671683,1569.3,1569.2,5.3e-07]
["bitfinex","ETHUSD",1673959733258,29.80851683,1569.3,1569.2,5.3e-07]
["bitfinex","ETHUSD",1673959733883,31.74583375,1569.3,1569.2,5.3e-07]
["bitfinex","ETHUSD",1673959734099,39.76949391,1569.3,1569.2,5.3e-07]
["bitfinex","ETHUSD",1673959734242,38.81741684,1569.3,1569.2,5.3e-07]
["bitfinex","ETHUSD",1673959736033,39.29417586,1569.3,1569.2,5.3e-07]
["bitfinex","ETHUSD",1673959736242,39.29417586,1569.3,1569.1,6.63e-06]
["bitfinex","ETHUSD",1673959736511,25.49232,1569.1,1568.9,0.964326]
["bitfinex","ETHUSD",1673959736713,0.95405698,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959736872,21.07449698,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959737083,21.14049698,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959737346,21.57158244,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959737536,20.14049698,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959737711,19.18644,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959739140,28.52966641,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959739350,43.00268506,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959739496,43.78742234,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959739862,41.88164582,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959741291,41.38522051,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959741500,34.13834228,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959742089,33.18476759,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959742439,34.13834228,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959742787,33.18476759,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959743000,33.18244,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959743187,33.18244,1569.0,1568.9,1.1190836]
["bitfinex","ETHUSD",1673959743188,25.86001278,1569.0,1568.9,1.1190836]
["bitfinex","ETHUSD",1673959743395,17.79960868,1569.0,1568.9,1.1190836]
["bitfinex","ETHUSD",1673959744488,24.17308868,1569.0,1568.9,1.1190836]
["bitfinex","ETHUSD",1673959744703,14.062,1569.0,1568.9,1.1190836]
["bitfinex","ETHUSD",1673959745397,14.062,1569.0,1568.9,7.27712346]
["bitfinex","ETHUSD",1673959745612,14.062,1569.0,1568.9,8.80285904]
["bitfinex","ETHUSD",1673959745871,14.062,1569.0,1568.9,9.74815823]
["bitfinex","ETHUSD",1673959746700,14.062,1569.0,1568.9,8.28842265]
["bitfinex","ETHUSD",1673959747008,14.062,1569.0,1568.9,9.28842265]
["bitfinex","ETHUSD",1673959747847,14.062,1569.0,1568.9,8.28842265]
["bitfinex","ETHUSD",1673959748248,14.062,1569.0,1568.9,9.28842265]
["bitfinex","ETHUSD",1673959749306,14.062,1569.0,1568.9,8.28842265]
["bitfinex","ETHUSD",1673959751083,11.5881053,1569.0,1568.9,14.09291711]
["bitfinex","ETHUSD",1673959751296,11.5981053,1569.0,1568.9,18.59484821]
["bitfinex","ETHUSD",1673959752177,11.5981053,1569.0,1568.9,24.96873821]
["bitfinex","ETHUSD",1673959752606,11.5981053,1569.0,1568.9,24.50900263]
["bitfinex","ETHUSD",1673959752821,11.5981053,1569.0,1568.9,24.96873821]
["bitfinex","ETHUSD",1673959753816,11.5981053,1569.0,1568.9,24.50900263]
["bitfinex","ETHUSD",1673959754064,11.5981053,1569.0,1568.9,24.04275312]
["bitfinex","ETHUSD",1673959756193,11.5981053,1569.0,1568.9,16.71701346]
["bitfinex","ETHUSD",1673959757387,11.5981053,1569.0,1568.9,17.66886312]
["bitfinex","ETHUSD",1673959758366,11.5981053,1569.0,1568.9,24.04275312]
["bitfinex","ETHUSD",1673959758721,11.5981053,1569.0,1568.9,31.83474229]
["bitfinex","ETHUSD",1673959759944,11.5981053,1569.0,1568.9,30.41664312]
["bitfinex","ETHUSD",1673959760157,11.5981053,1569.0,1568.9,31.83474229]
["bitfinex","ETHUSD",1673959761038,11.5981053,1569.0,1568.9,30.41664312]
["bitfinex","ETHUSD",1673959761330,11.5981053,1569.0,1568.9,24.04275312]
["bitfinex","ETHUSD",1673959761642,11.5981053,1569.0,1568.9,30.41664312]
["bitfinex","ETHUSD",1673959763543,9.91142594,1569.0,1568.9,24.04275312]
["bitfinex","ETHUSD",1673959764696,9.91142594,1569.0,1568.9,30.41664312]
["bitfinex","ETHUSD",1673959764869,9.91142594,1569.0,1568.9,32.78941566]
["bitfinex","ETHUSD",1673959769490,7.38152234,1569.0,1568.9,33.25566517]
["bitfinex","ETHUSD",1673959769699,7.38152234,1569.0,1568.9,35.12762407]
["bitfinex","ETHUSD",1673959770107,7.38152234,1569.0,1568.9,35.18669407]
["bitfinex","ETHUSD",1673959770319,7.38152234,1569.0,1568.9,33.31473517]
["bitfinex","ETHUSD",1673959770563,7.38152234,1569.0,1568.9,35.18669407]
["bitfinex","ETHUSD",1673959771001,7.38152234,1569.0,1568.9,33.31473517]
["bitfinex","ETHUSD",1673959772322,7.38152234,1569.0,1568.9,33.25566517]
["bitfinex","ETHUSD",1673959777003,7.38152234,1569.0,1568.9,34.20718973]
["bitfinex","ETHUSD",1673959777156,7.38152234,1569.0,1568.9,32.78909056]
["bitfinex","ETHUSD",1673959777682,7.38152234,1569.0,1568.9,34.20718973]
["bitfinex","ETHUSD",1673959777973,7.38152234,1569.0,1568.9,35.12762407]
["bitfinex","ETHUSD",1673959779412,7.38152234,1569.0,1568.9,33.25566517]
["bitfinex","ETHUSD",1673959779851,7.38152234,1569.0,1568.9,33.7075249]
["bitfinex","ETHUSD",1673959780156,7.38152234,1569.0,1568.9,39.06387021]
["bitfinex","ETHUSD",1673959780317,7.38152234,1569.0,1568.9,39.21257021]
["bitfinex","ETHUSD",1673959780532,7.38152234,1569.0,1568.9,39.06387021]
["bitfinex","ETHUSD",1673959782723,7.38152234,1569.0,1568.9,12.685679]
["bitfinex","ETHUSD",1673959782964,7.38152234,1569.0,1568.9,11.1114607]
["bitfinex","ETHUSD",1673959783186,6.43270941,1569.0,1568.9,9.6816777]
["bitfinex","ETHUSD",1673959783366,4.74592718,1569.0,1568.9,9.6816777]
["bitfinex","ETHUSD",1673959783618,4.67992718,1569.0,1568.9,9.6816777]
["bitfinex","ETHUSD",1673959784188,4.67992718,1569.0,1568.9,11.1114607]
["bitfinex","ETHUSD",1673959784456,4.67992718,1569.0,1568.9,9.6816777]
["bitfinex","ETHUSD",1673959784667,4.67992718,1569.0,1568.9,6.6816777]
["bitfinex","ETHUSD",1673959785575,17.42688718,1569.0,1568.9,3.56505363]
["bitfinex","ETHUSD",1673959785830,25.0260939,1569.0,1568.9,2.54574179]
["bitfinex","ETHUSD",1673959786350,26.4760939,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959786561,26.9542939,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959787252,27.90786859,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959787472,29.83537036,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959788795,30.78940435,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959789440,29.83537036,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959790337,30.78887451,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959791071,29.35779805,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959792493,28.4042939,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959792913,31.52091797,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959793160,29.35779805,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959793752,30.78887451,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959793962,29.83537036,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959794439,30.78806054,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959795126,33.90468461,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959795384,46.19357854,1569.0,1568.9,0.964326]
["bitfinex","ETHUSD",1673959795559,46.19357854,1569.0,1568.7,1.0844372]
["bitfinex","ETHUSD",1673959795560,1.0,1568.9,1568.7,1.0844372]
["bitfinex","ETHUSD",1673959795776,2.0343,1568.8,1568.7,1.0844372]
["bitfinex","ETHUSD",1673959795988,28.4841375,1568.8,1568.7,1.0844372]
["bitfinex","ETHUSD",1673959796199,28.5501375,1568.8,1568.7,1.0844372]
["bitfinex","ETHUSD",1673959796439,27.59746,1568.8,1568.7,1.0844372]
["bitfinex","ETHUSD",1673959797391,32.17408407,1568.8,1568.7,1.0844372]
["bitfinex","ETHUSD",1673959797543,33.12676157,1568.8,1568.7,1.0844372]
["bitfinex","ETHUSD",1673959797753,36.62676157,1568.8,1568.7,1.0844372]
["bitfinex","ETHUSD",1673959797964,40.14739075,1568.8,1568.7,1.0844372]
["bitfinex","ETHUSD",1673959798919,40.14971834,1568.8,1568.7,1.0844372]
["bitfinex","ETHUSD",1673959799134,30.65880427,1568.8,1568.7,1.0844372]
["bitfinex","ETHUSD",1673959799361,29.05978759,1568.8,1568.7,1.0844372]
["bitfinex","ETHUSD",1673959799550,27.60378759,1568.8,1568.7,1.0844372]
["bitfinex","ETHUSD",1673959800395,33.13208916,1568.8,1568.7,1.0844372]
["bitfinex","ETHUSD",1673959800712,32.17941166,1568.8,1568.7,1.0844372]
["bitfinex","ETHUSD",1673959800929,29.06278759,1568.8,1568.7,1.0844372]
["bitfinex","ETHUSD",1673959801583,29.06278759,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959802318,28.58448759,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959802530,29.06278759,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959802704,28.58448759,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959803132,32.17941166,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959803477,33.13208916,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959804782,33.60842791,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959804998,34.55900413,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959805242,33.12998788,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959808309,29.06046,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959809220,28.58216,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959809642,27.12216,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959810257,28.07273622,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959810954,28.55103622,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959811412,27.60046,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959812582,28.55103622,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959813105,27.60046,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959813318,28.55103622,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959813730,27.60046,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959814364,28.55103622,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959816451,27.60046,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959818556,28.55103622,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959820377,29.98005247,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959820590,28.55103622,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959822076,27.09203622,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959822395,26.51373622,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959823360,19.18887,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959823563,20.13944622,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959823772,13.76515622,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959824109,12.81458,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959824264,13.76515622,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959824476,15.19417247,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959824828,21.56846247,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959825140,21.51846247,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959825627,20.08944622,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959825840,20.08944622,1568.8,1568.7,0.93992847]
["bitfinex","ETHUSD",1673959826257,7.34086622,1568.8,1568.7,0.93992847]
["bitfinex","ETHUSD",1673959827094,20.08944622,1568.8,1568.7,0.93992847]
["bitfinex","ETHUSD",1673959827456,20.08944622,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959827927,7.34086622,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959828328,1.01657622,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959828465,13.76458622,1568.9,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959828666,7.39048622,1568.9,1568.8,1.11037812]
["bitfinex","ETHUSD",1673959829125,7.86892625,1568.9,1568.8,1.11037812]
["bitfinex","ETHUSD",1673959829556,8.822346,1568.9,1568.8,1.11037812]
["bitfinex","ETHUSD",1673959829931,7.39332975,1568.9,1568.8,0.08537812]
["bitfinex","ETHUSD",1673959830468,8.822346,1568.9,1568.8,0.08537812]
["bitfinex","ETHUSD",1673959830695,1.01941975,1568.9,1568.8,1.11037812]
["bitfinex","ETHUSD",1673959830865,0.95341975,1568.9,1568.8,1.11037812]
["bitfinex","ETHUSD",1673959831206,8.8319837,1569.0,1568.8,1.11037812]
["bitfinex","ETHUSD",1673959831552,1.02922745,1569.0,1568.9,1.13603781]
["bitfinex","ETHUSD",1673959831713,0.96322745,1569.0,1568.9,1.13603781]
["bitfinex","ETHUSD",1673959832417,0.0098077,1569.0,1568.9,1.13603781]
["bitfinex","ETHUSD",1673959832712,0.96322745,1569.0,1568.9,1.13603781]
["bitfinex","ETHUSD",1673959833493,0.0098077,1569.0,1568.9,1.13603781]
["bitfinex","ETHUSD",1673959835916,0.0098077,1569.0,1568.9,4.25266188]
["bitfinex","ETHUSD",1673959836121,0.0098077,1569.0,1568.9,12.08655188]
["bitfinex","ETHUSD",1673959836386,2.382436,1569.2,1568.9,18.52644188]
["bitfinex","ETHUSD",1673959836728,2.382436,1569.2,1569.0,1.85264419]
["bitfinex","ETHUSD",1673959838331,0.95341975,1569.2,1569.0,1.85264419]
["bitfinex","ETHUSD",1673959839382,0.95341975,1569.2,1569.0,2.85264419]
["bitfinex","ETHUSD",1673959840006,0.95341975,1569.2,1569.0,1.85264419]
["bitfinex","ETHUSD",1673959841379,15.193156,1569.3,1569.0,1.85264419]
["bitfinex","ETHUSD",1673959841593,15.193156,1569.3,1569.1,0.18526442]
["bitfinex","ETHUSD",1673959843320,13.76413975,1569.3,1569.1,0.18526442]
["bitfinex","ETHUSD",1673959843480,7.39171975,1569.3,1569.1,0.18526442]
["bitfinex","ETHUSD",1673959845620,1.01941975,1569.3,1569.1,0.18526442]
["bitfinex","ETHUSD",1673959845793,0.95341975,1569.3,1569.1,1.64526442]
["bitfinex","ETHUSD",1673959846156,0.95341975,1569.3,1569.2,1.18952644]
["bitfinex","ETHUSD",1673959846688,2.382436,1569.3,1569.2,0.16452644]
["bitfinex","ETHUSD",1673959846902,2.382436,1569.3,1569.1,1.64526442]
["bitfinex","ETHUSD",1673959847050,8.754696,1569.3,1569.1,1.64526442]
["bitfinex","ETHUSD",1673959847431,7.39167975,1569.3,1569.1,1.64526442]
["bitfinex","ETHUSD",1673959848262,8.820696,1569.3,1569.1,0.18526442]
["bitfinex","ETHUSD",1673959848479,0.95341975,1569.2,1568.9,23.39322407]
["bitfinex","ETHUSD",1673959848668,6.37308,1569.1,1568.9,20.2766]
["bitfinex","ETHUSD",1673959848881,6.43908,1569.1,1568.9,20.2766]
["bitfinex","ETHUSD",1673959851100,12.81216,1569.1,1568.9,20.2766]
["bitfinex","ETHUSD",1673959851423,15.92230935,1569.1,1568.9,20.2766]
["bitfinex","ETHUSD",1673959852246,13.76557975,1569.1,1568.9,20.2766]
["bitfinex","ETHUSD",1673959852479,6.43908,1569.1,1568.9,20.2766]
["bitfinex","ETHUSD",1673959852782,0.066,1569.1,1568.9,20.2766]
["bitfinex","ETHUSD",1673959853003,7.87031975,1569.2,1568.9,20.2766]
["bitfinex","ETHUSD",1673959853606,7.39211975,1569.2,1568.9,20.2766]
["bitfinex","ETHUSD",1673959853860,7.39211975,1569.2,1568.9,22.30426]
["bitfinex","ETHUSD",1673959854688,6.4387,1569.2,1568.9,22.30426]
["bitfinex","ETHUSD",1673959854969,7.39211975,1569.2,1568.9,22.30426]
["bitfinex","ETHUSD",1673959857728,1.01941975,1569.2,1568.9,25.42088407]
["bitfinex","ETHUSD",1673959857918,0.95341975,1569.2,1568.9,31.79469407]
["bitfinex","ETHUSD",1673959858123,0.95341975,1569.2,1569.0,3.17946941]
["bitfinex","ETHUSD",1673959859766,8.755236,1569.2,1568.9,22.30426]
["bitfinex","ETHUSD",1673959860068,8.821236,1569.2,1568.9,22.30426]
["bitfinex","ETHUSD",1673959860432,0.95341975,1569.1,1568.9,22.30426]
["bitfinex","ETHUSD",1673959861164,8.755566,1569.1,1568.9,20.27415525]
["bitfinex","ETHUSD",1673959861370,0.95341975,1569.0,1568.9,20.27415525]
["bitfinex","ETHUSD",1673959862267,0.95341975,1569.0,1568.9,0.066]
["bitfinex","ETHUSD",1673959862482,0.95341975,1569.0,1568.8,6.44022]
["bitfinex","ETHUSD",1673959862640,0.95341975,1569.0,1568.8,9.55684407]
["bitfinex","ETHUSD",1673959864228,0.95341975,1569.0,1568.8,12.0188426]
["bitfinex","ETHUSD",1673959865926,2.382436,1569.0,1568.8,0.066]
["bitfinex","ETHUSD",1673959866264,2.382436,1569.0,1568.7,0.9197812]
["bitfinex","ETHUSD",1673959866477,0.95341975,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959866686,13.70199975,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959866993,15.197016,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959867231,16.59153326,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959868193,17.54466302,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959868866,23.91895302,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959869904,24.87190732,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959871275,23.91895302,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959871837,22.96582326,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959872055,23.91868287,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959872933,22.96815085,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959873139,24.87625496,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959874195,24.42815085,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959874406,24.90723871,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959874615,25.86122971,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959875248,32.47785378,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959875461,30.42285378,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959877613,31.06919296,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959878410,32.9699202,1568.8,1568.7,0.8537812]
["bitfinex","ETHUSD",1673959879191,32.96843479,1568.8,1568.7,0.7716812]
["bitfinex","ETHUSD",1673959879344,31.29919296,1568.8,1568.7,0.7716812]
["bitfinex","ETHUSD",1673959879554,33.19860187,1568.8,1568.7,0.7716812]
["bitfinex","ETHUSD",1673959880010,36.19566721,1568.8,1568.7,0.7716812]
["bitfinex","ETHUSD",1673959880198,33.8118721,1568.8,1568.7,0.7716812]
["bitfinex","ETHUSD",1673959880436,36.19566721,1568.8,1568.7,0.7716812]
["bitfinex","ETHUSD",1673959881289,33.8118721,1568.8,1568.7,0.7716812]
["bitfinex","ETHUSD",1673959881529,34.2962583,1568.8,1568.7,0.7716812]
["bitfinex","ETHUSD",1673959882008,34.74941776,1568.8,1568.7,0.7716812]
["bitfinex","ETHUSD",1673959883263,35.8512583,1568.8,1568.7,0.7716812]
["bitfinex","ETHUSD",1673959883467,35.13541016,1568.8,1568.7,0.7716812]
["bitfinex","ETHUSD",1673959883823,37.51920527,1568.8,1568.7,0.7716812]
["bitfinex","ETHUSD",1673959884139,35.13541016,1568.8,1568.7,0.7716812]
["bitfinex","ETHUSD",1673959884452,37.51920527,1568.8,1568.7,0.7716812]
["bitfinex","ETHUSD",1673959884842,35.6212583,1568.8,1568.7,0.7716812]
["bitfinex","ETHUSD",1673959885032,32.62419296,1568.8,1568.7,0.7716812]
["bitfinex","ETHUSD",1673959885235,32.62419296,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959885236,39.12127833,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959885466,44.61075077,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959886238,45.50052377,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959886760,42.47038948,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959887010,44.85418459,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959887126,42.47038948,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959887332,44.85418459,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959887542,42.47038948,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959888917,43.89327491,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959889128,43.89328914,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959889446,45.50052377,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959889866,43.11672866,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959890292,40.11964329,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959891535,41.5423937,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959893242,40.11964329,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959894086,41.54280498,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959894300,41.06450498,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959894716,43.51021084,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959895168,41.6136654,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959896585,42.22705787,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959896852,44.60059824,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959897232,42.22705787,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959897879,41.45028543,1568.8,1568.7,1.2e-06]
["bitfinex","ETHUSD",1673959899106,49.25826814,1568.8,1568.6,0.0006927]
["bitfinex","ETHUSD",1673959899321,49.25826814,1568.8,1568.5,0.16948778]
["bitfinex","ETHUSD",1673959899322,1.0013073,1568.6,1568.5,0.16948778]
["bitfinex","ETHUSD",1673959899605,34.89943828,1568.6,1568.5,0.16948778]
["bitfinex","ETHUSD",1673959899900,38.61156379,1568.6,1568.5,0.16948778]
["bitfinex","ETHUSD",1673959900268,39.73671055,1568.6,1568.5,0.16948778]
["bitfinex","ETHUSD",1673959900480,1.0,1568.5,1568.3,0.18071266]
["bitfinex","ETHUSD",1673959900747,32.94512742,1568.4,1568.3,0.18071266]
["bitfinex","ETHUSD",1673959900955,33.48593079,1568.4,1568.3,0.18071266]
["bitfinex","ETHUSD",1673959901276,36.98593079,1568.4,1568.3,0.18071266]
["bitfinex","ETHUSD",1673959901426,10.21432128,1568.3,1567.9,0.25466106]
["bitfinex","ETHUSD",1673959901640,5.49017646,1568.1,1567.9,0.18866106]
["bitfinex","ETHUSD",1673959901857,24.62660913,1568.0,1567.9,0.18866106]
["bitfinex","ETHUSD",1673959902080,27.21794735,1568.0,1567.9,0.18866106]
["bitfinex","ETHUSD",1673959902311,33.06588436,1568.0,1567.9,0.18866106]
["bitfinex","ETHUSD",1673959903756,30.07375582,1568.0,1567.9,0.18866106]
["bitfinex","ETHUSD",1673959904174,30.55235582,1568.0,1567.9,0.18866106]
["bitfinex","ETHUSD",1673959904380,29.60413867,1568.0,1567.9,0.18866106]
["bitfinex","ETHUSD",1673959904603,32.00235582,1568.0,1567.9,0.18866106]
["bitfinex","ETHUSD",1673959904789,32.648695,1568.0,1567.9,0.18866106]
["bitfinex","ETHUSD",1673959905003,34.07276828,1568.0,1567.5,9.3326]
["bitfinex","ETHUSD",1673959905329,12.75834,1567.6,1567.5,0.066]
["bitfinex","ETHUSD",1673959905540,11.87452572,1567.6,1567.2,11.6139]
["bitfinex","ETHUSD",1673959905774,13.33152572,1567.6,1567.2,11.6139]
["bitfinex","ETHUSD",1673959906310,16.44814979,1567.6,1567.2,0.066]
["bitfinex","ETHUSD",1673959906467,16.45047738,1567.6,1567.1,10.63255282]
["bitfinex","ETHUSD",1673959906684,1.46,1567.5,1567.1,10.63255282]
["bitfinex","ETHUSD",1673959907011,1.46,1567.5,1567.1,1.36595282]
["bitfinex","ETHUSD",1673959907012,1.457,1567.2,1567.1,1.36595282]
["bitfinex","ETHUSD",1673959907239,6.03595166,1567.2,1567.1,1.29995282]
["bitfinex","ETHUSD",1673959907413,26.12069084,1567.2,1567.1,1.29995282]
["bitfinex","ETHUSD",1673959907627,29.12069084,1567.2,1567.1,1.29995282]
["bitfinex","ETHUSD",1673959907885,35.22098639,1567.2,1567.1,1.29995282]
["bitfinex","ETHUSD",1673959908201,35.22098639,1567.2,1566.8,0.04467804]
["bitfinex","ETHUSD",1673959908202,19.14606,1566.9,1566.8,0.04467804]
["bitfinex","ETHUSD",1673959908364,34.85770407,1566.9,1566.8,0.04467804]
["bitfinex","ETHUSD",1673959908571,35.50637084,1566.9,1566.8,0.04467804]
["bitfinex","ETHUSD",1673959908820,39.00637084,1566.9,1566.8,8.04e-06]
["bitfinex","ETHUSD",1673959908993,64.94293936,1566.9,1566.0,0.06]
["bitfinex","ETHUSD",1673959909201,64.94293936,1566.9,1565.8,0.0059279]
["bitfinex","ETHUSD",1673959909202,1.46,1566.4,1565.8,0.0059279]
["bitfinex","ETHUSD",1673959909470,0.066,1566.5,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959909649,13.81556105,1566.8,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959909650,6.44849,1566.8,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959909828,0.066,1566.8,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959910089,6.45034759,1566.9,1566.4,1.60599999]
["bitfinex","ETHUSD",1673959910300,6.45034759,1566.9,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959910301,11.02697166,1566.9,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959910517,0.066,1566.9,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959910726,0.27082325,1567.0,1566.5,1.0]
["bitfinex","ETHUSD",1673959911037,0.20482325,1567.0,1566.5,1.0]
["bitfinex","ETHUSD",1673959911247,0.20482325,1567.0,1566.8,1.46]
["bitfinex","ETHUSD",1673959911409,0.20482325,1567.0,1566.9,1.606]
["bitfinex","ETHUSD",1673959911834,0.20482325,1567.0,1566.9,2.145]
["bitfinex","ETHUSD",1673959912471,0.20482325,1567.0,1566.9,3.145]
["bitfinex","ETHUSD",1673959912668,0.20482325,1567.0,1566.9,2.145]
["bitfinex","ETHUSD",1673959912886,0.20482325,1567.0,1566.8,0.066]
["bitfinex","ETHUSD",1673959913139,0.20482325,1567.0,1566.6,10.9623]
["bitfinex","ETHUSD",1673959913597,0.20482325,1567.0,1566.7,1.0]
["bitfinex","ETHUSD",1673959913761,0.20482325,1567.0,1566.6,10.9623]
["bitfinex","ETHUSD",1673959914502,0.20482325,1567.0,1566.7,1.0]
["bitfinex","ETHUSD",1673959914709,0.20482325,1567.0,1566.7,1.19623]
["bitfinex","ETHUSD",1673959914917,3.11662407,1566.9,1566.6,1.526]
["bitfinex","ETHUSD",1673959915133,1.46032759,1566.9,1566.5,10.7573]
["bitfinex","ETHUSD",1673959915383,0.00232759,1566.9,1566.5,0.066]
["bitfinex","ETHUSD",1673959915600,0.27082325,1567.0,1566.6,1.0]
["bitfinex","ETHUSD",1673959915743,0.20482325,1567.0,1566.7,0.1]
["bitfinex","ETHUSD",1673959916492,0.20482325,1567.0,1566.5,10.8233]
["bitfinex","ETHUSD",1673959916846,6.58653325,1567.0,1566.6,4.46]
["bitfinex","ETHUSD",1673959917041,6.65486084,1567.0,1566.6,3.0]
["bitfinex","ETHUSD",1673959917213,16.15319491,1567.0,1566.6,3.0]
["bitfinex","ETHUSD",1673959917427,6.65486084,1567.0,1566.6,3.0]
["bitfinex","ETHUSD",1673959917636,6.65253325,1567.0,1566.7,0.3]
["bitfinex","ETHUSD",1673959918056,0.27082325,1567.0,1566.7,0.3]
["bitfinex","ETHUSD",1673959918390,0.20482325,1567.0,1566.7,0.3]
["bitfinex","ETHUSD",1673959918796,0.20482325,1567.0,1566.7,1.76]
["bitfinex","ETHUSD",1673959919583,0.20482325,1567.0,1566.7,12.25943407]
["bitfinex","ETHUSD",1673959919759,0.20482325,1567.0,1566.8,2.67494341]
["bitfinex","ETHUSD",1673959919965,0.20482325,1567.0,1566.8,3.67494341]
["bitfinex","ETHUSD",1673959920166,0.20482325,1567.0,1566.8,2.67494341]
["bitfinex","ETHUSD",1673959921002,0.20482325,1567.0,1566.8,1.22594341]
["bitfinex","ETHUSD",1673959921633,0.15482325,1567.0,1566.8,1.22594341]
["bitfinex","ETHUSD",1673959922092,0.15482325,1567.0,1566.9,2.12159434]
["bitfinex","ETHUSD",1673959923226,0.15482325,1567.0,1566.9,1.999]
["bitfinex","ETHUSD",1673959923423,0.15482325,1567.0,1566.8,1.29194341]
["bitfinex","ETHUSD",1673959923634,0.15482325,1567.0,1566.8,1.22594341]
["bitfinex","ETHUSD",1673959925055,6.53646325,1567.0,1566.7,0.366]
["bitfinex","ETHUSD",1673959925206,12.98410325,1567.0,1566.6,8.8672]
["bitfinex","ETHUSD",1673959926171,4.11662407,1566.9,1566.6,0.066]
["bitfinex","ETHUSD",1673959926376,14.22486,1566.8,1566.5,10.8233]
["bitfinex","ETHUSD",1673959926587,14.70252241,1566.8,1566.5,10.8233]
["bitfinex","ETHUSD",1673959926889,0.00232759,1566.7,1566.5,0.066]
["bitfinex","ETHUSD",1673959927128,0.00232759,1566.7,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959927129,6.38539759,1566.7,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959927341,6.45139759,1566.7,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959927569,15.00794651,1566.7,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959927774,18.60357058,1566.7,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959928300,20.06157058,1566.7,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959928753,12.7673,1566.5,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959928976,12.8333,1566.5,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959929159,15.000969,1566.5,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959929371,18.11992066,1566.5,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959929762,8.61964659,1566.5,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959929985,18.11992066,1566.5,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959930831,15.00329659,1566.5,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959931690,8.617319,1566.5,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959931898,6.44965,1566.5,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959932801,0.066,1566.5,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959933015,6.44895,1566.7,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959933609,0.066,1566.7,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959933814,6.44874,1566.8,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959933961,6.44874,1566.8,1566.4,2.49674599]
["bitfinex","ETHUSD",1673959934166,0.066,1566.8,1566.4,2.49674599]
["bitfinex","ETHUSD",1673959934431,6.44824,1566.9,1566.4,2.49674599]
["bitfinex","ETHUSD",1673959934961,12.83048,1566.9,1566.4,2.49674599]
["bitfinex","ETHUSD",1673959935324,1.0,1566.8,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959935595,1.4789,1566.8,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959935745,19.14876,1566.7,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959936174,12.83184,1566.7,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959940235,6.44892,1566.7,1566.4,1.45999999]
["bitfinex","ETHUSD",1673959940438,0.066,1566.7,1566.4,1.60599999]
["bitfinex","ETHUSD",1673959940611,6.86141,1566.8,1566.4,7.99004999]
["bitfinex","ETHUSD",1673959940612,6.44851,1566.8,1566.4,7.99004999]
["bitfinex","ETHUSD",1673959940824,6.44851,1566.8,1566.4,11.17267406]
["bitfinex","ETHUSD",1673959940825,0.066,1566.8,1566.4,11.17267406]
["bitfinex","ETHUSD",1673959941039,0.066,1566.9,1566.6,1.46]
["bitfinex","ETHUSD",1673959941345,6.53645325,1567.0,1566.6,7.84311]
["bitfinex","ETHUSD",1673959941699,6.53645325,1567.0,1566.6,3.56691341]
["bitfinex","ETHUSD",1673959941700,12.98408325,1567.0,1566.6,3.56691341]
["bitfinex","ETHUSD",1673959941916,12.98408325,1567.0,1566.5,4.516]
["bitfinex","ETHUSD",1673959941917,19.36571325,1567.0,1566.5,4.516]
["bitfinex","ETHUSD",1673959942240,0.94410732,1566.8,1566.4,21.06329999]
["bitfinex","ETHUSD",1673959942381,19.14789,1566.8,1566.4,12.13189999]
["bitfinex","ETHUSD",1673959942594,19.21389,1566.8,1566.4,12.13189999]
["bitfinex","ETHUSD",1673959943236,21.27757973,1566.8,1566.4,12.13189999]
["bitfinex","ETHUSD",1673959944274,23.63784803,1566.8,1566.4,12.13189999]
["bitfinex","ETHUSD",1673959944485,22.22168705,1566.8,1566.4,12.13189999]
["bitfinex","ETHUSD",1673959945955,22.22168705,1566.8,1566.4,12.12932336]
["bitfinex","ETHUSD",1673959946269,2.15569137,1566.7,1566.4,12.12932336]
["bitfinex","ETHUSD",1673959946515,15.1915283,1566.8,1566.4,12.12932336]
["bitfinex","ETHUSD",1673959946850,2.15566841,1566.7,1566.4,12.12932336]
["bitfinex","ETHUSD",1673959947159,7.39253732,1566.8,1566.4,12.12932336]
["bitfinex","ETHUSD",1673959947372,1.01010732,1566.8,1566.4,18.51334336]
["bitfinex","ETHUSD",1673959947587,1.01010732,1566.9,1566.6,1.46]
["bitfinex","ETHUSD",1673959947737,2.58109155,1567.0,1566.7,1.456]
["bitfinex","ETHUSD",1673959947944,2.51509155,1567.0,1566.7,1.456]
["bitfinex","ETHUSD",1673959948413,1.09893057,1567.0,1566.7,1.456]
["bitfinex","ETHUSD",1673959948624,1.09893057,1567.0,1566.7,7.83881]
["bitfinex","ETHUSD",1673959948787,1.09893057,1567.0,1566.8,0.783881]
["bitfinex","ETHUSD",1673959949456,2.51509155,1567.0,1566.7,1.456]
["bitfinex","ETHUSD",1673959949631,2.15568984,1566.9,1566.6,4.64262407]
["bitfinex","ETHUSD",1673959949839,2.15568984,1566.9,1566.6,4.57662407]
["bitfinex","ETHUSD",1673959952253,8.53771984,1566.9,1566.6,1.46]
["bitfinex","ETHUSD",1673959952512,1.01010732,1566.9,1566.6,3.11662407]
["bitfinex","ETHUSD",1673959952841,0.94410732,1566.9,1566.7,0.31166241]
["bitfinex","ETHUSD",1673959953006,2.15596587,1566.9,1566.5,14.10583434]
["bitfinex","ETHUSD",1673959953215,8.53804587,1566.9,1566.5,14.10583434]
["bitfinex","ETHUSD",1673959953412,7.39218732,1566.9,1566.5,14.10583434]
["bitfinex","ETHUSD",1673959953941,13.77426732,1566.9,1566.5,14.10583434]
["bitfinex","ETHUSD",1673959954376,15.1904283,1566.9,1566.5,14.10583434]
["bitfinex","ETHUSD",1673959954612,13.77420732,1566.9,1566.5,14.10583434]
["bitfinex","ETHUSD",1673959954956,21.5724483,1566.9,1566.5,14.10583434]
["bitfinex","ETHUSD",1673959955310,2.15583854,1566.8,1566.5,14.10583434]
["bitfinex","ETHUSD",1673959955625,8.53848854,1566.8,1566.5,14.10583434]
["bitfinex","ETHUSD",1673959955848,13.77540732,1566.8,1566.5,14.10583434]
["bitfinex","ETHUSD",1673959956087,7.39275732,1566.8,1566.5,4.91733434]
["bitfinex","ETHUSD",1673959956322,6.44865,1566.8,1566.5,5.85133434]
["bitfinex","ETHUSD",1673959956495,7.39275732,1566.8,1566.5,5.91733434]
["bitfinex","ETHUSD",1673959956705,6.44865,1566.8,1566.5,5.91733434]
["bitfinex","ETHUSD",1673959956887,6.44865,1566.8,1566.5,4.91733434]
["bitfinex","ETHUSD",1673959957095,6.44865,1566.8,1566.5,4.85133434]
["bitfinex","ETHUSD",1673959959771,0.066,1566.8,1566.6,0.48513343]
["bitfinex","ETHUSD",1673959959933,7.39212732,1566.9,1566.6,6.86838343]
["bitfinex","ETHUSD",1673959960145,7.39212732,1566.9,1566.6,6.93438343]
["bitfinex","ETHUSD",1673959960983,7.39212732,1566.9,1566.6,0.55113343]
["bitfinex","ETHUSD",1673959961198,7.39212732,1566.9,1566.6,1.48513343]
["bitfinex","ETHUSD",1673959961769,7.39212732,1566.9,1566.7,0.14851334]
["bitfinex","ETHUSD",1673959962342,0.066,1566.9,1566.7,11.10396741]
["bitfinex","ETHUSD",1673959962662,1.09893057,1567.0,1566.7,17.55280741]
["bitfinex","ETHUSD",1673959963512,1.09893057,1567.0,1566.7,11.16996741]
["bitfinex","ETHUSD",1673959963740,1.09893057,1567.0,1566.7,9.71396741]
["bitfinex","ETHUSD",1673959963955,1.09893057,1567.0,1566.8,0.97139674]
["bitfinex","ETHUSD",1673959965008,2.51509155,1567.0,1566.8,0.97139674]
["bitfinex","ETHUSD",1673959965348,2.51509155,1567.0,1566.7,11.16296741]
["bitfinex","ETHUSD",1673959965659,2.51509155,1567.0,1566.7,4.78013741]
["bitfinex","ETHUSD",1673959965874,2.51509155,1567.0,1566.7,4.71413741]
["bitfinex","ETHUSD",1673959966564,1.09893057,1567.0,1566.7,11.09696741]
["bitfinex","ETHUSD",1673959966760,1.09893057,1567.0,1566.7,11.16296741]
["bitfinex","ETHUSD",1673959966970,1.09893057,1567.0,1566.8,1.11629674]
["bitfinex","ETHUSD",1673959967763,2.51509155,1567.0,1566.8,1.11629674]
["bitfinex","ETHUSD",1673959968301,1.09893057,1567.0,1566.8,1.11629674]
["bitfinex","ETHUSD",1673959968938,1.09893057,1567.0,1566.8,1.11403066]
["bitfinex","ETHUSD",1673959969767,1.09893057,1567.0,1566.7,1.67451334]
["bitfinex","ETHUSD",1673959970074,1.09893057,1567.0,1566.6,0.066]
["bitfinex","ETHUSD",1673959970075,0.94410732,1566.8,1566.6,0.066]
["bitfinex","ETHUSD",1673959970282,0.94410732,1566.8,1566.4,18.44737336]
["bitfinex","ETHUSD",1673959970283,2.13625175,1566.8,1566.4,18.51337336]
["bitfinex","ETHUSD",1673959970494,2.13625175,1566.8,1566.4,28.01381743]
["bitfinex","ETHUSD",1673959970651,2.13625175,1566.8,1566.5,2.80138174]
["bitfinex","ETHUSD",1673959971190,0.94410732,1566.8,1566.5,9.18503174]
["bitfinex","ETHUSD",1673959971546,1.01010732,1566.9,1566.6,1.0]
["bitfinex","ETHUSD",1673959971857,0.94410732,1566.9,1566.6,1.00211896]
["bitfinex","ETHUSD",1673959972026,2.13786677,1566.9,1566.6,21.34519303]
["bitfinex","ETHUSD",1673959972229,2.58109155,1567.0,1566.7,2.1345193]
["bitfinex","ETHUSD",1673959972439,2.51509155,1567.0,1566.7,5.1345193]
["bitfinex","ETHUSD",1673959972663,2.51509155,1567.0,1566.7,11.5833393]
["bitfinex","ETHUSD",1673959973333,0.94410732,1566.9,1566.7,11.5833393]
["bitfinex","ETHUSD",1673959973486,1.57098423,1567.0,1566.7,11.5833393]
["bitfinex","ETHUSD",1673959973487,1.09893057,1567.0,1566.7,11.5833393]
["bitfinex","ETHUSD",1673959973696,1.09893057,1567.0,1566.8,2.15833393]
["bitfinex","ETHUSD",1673959973908,1.09893057,1567.0,1566.8,1.15833393]
["bitfinex","ETHUSD",1673959974117,0.94410732,1567.0,1566.8,1.15833393]
["bitfinex","ETHUSD",1673959974328,0.94410732,1566.9,1566.8,1.15833393]
["bitfinex","ETHUSD",1673959974760,0.94410732,1566.9,1566.7,11.5833393]
["bitfinex","ETHUSD",1673959974972,9.93620142,1566.9,1566.7,3.066]
["bitfinex","ETHUSD",1673959975219,7.39213732,1566.9,1566.6,3.06811896]
["bitfinex","ETHUSD",1673959975519,1.01010732,1566.9,1566.6,3.00211896]
["bitfinex","ETHUSD",1673959975699,0.94410732,1566.9,1566.6,25.26848303]
["bitfinex","ETHUSD",1673959975911,0.94410732,1566.9,1566.7,2.5268483]
["bitfinex","ETHUSD",1673959976136,0.94410732,1566.9,1566.7,8.9095583]
["bitfinex","ETHUSD",1673959976356,0.94410732,1566.9,1566.7,8.9755583]
["bitfinex","ETHUSD",1673959976691,2.3602683,1566.9,1566.7,2.5928483]
["bitfinex","ETHUSD",1673959976887,3.55456994,1566.9,1566.7,2.5268483]
["bitfinex","ETHUSD",1673959977066,9.93661994,1566.9,1566.6,9.45135896]
["bitfinex","ETHUSD",1673959977279,2.13298664,1566.8,1566.6,3.06811896]
["bitfinex","ETHUSD",1673959977521,2.13298664,1566.8,1566.6,3.00211896]
["bitfinex","ETHUSD",1673959978377,16.31423762,1566.8,1566.6,3.0]
["bitfinex","ETHUSD",1673959978690,1.01010732,1566.8,1566.6,3.0]
["bitfinex","ETHUSD",1673959978859,0.94410732,1566.8,1566.6,6.68983]
["bitfinex","ETHUSD",1673959979053,3.54947999,1566.9,1566.6,6.75583]
["bitfinex","ETHUSD",1673959979271,2.3602683,1566.9,1566.6,6.75583]
["bitfinex","ETHUSD",1673959979629,3.549363,1566.9,1566.6,13.13908]
["bitfinex","ETHUSD",1673959980438,2.3602683,1566.9,1566.6,13.13908]
["bitfinex","ETHUSD",1673959980654,3.54933452,1566.9,1566.6,13.13908]
["bitfinex","ETHUSD",1673959981929,3.54933452,1566.9,1566.6,19.52233]
["bitfinex","ETHUSD",1673959982471,0.94410732,1566.9,1566.6,19.52233]
["bitfinex","ETHUSD",1673959982630,0.94410732,1566.8,1566.6,19.52233]
["bitfinex","ETHUSD",1673959982841,2.3602683,1566.9,1566.6,19.52233]
["bitfinex","ETHUSD",1673959983053,0.94410732,1566.9,1566.6,19.52233]
["bitfinex","ETHUSD",1673959983380,2.13313884,1566.9,1566.6,19.52233]
["bitfinex","ETHUSD",1673959983613,2.13313884,1566.9,1566.7,1.952233]
["bitfinex","ETHUSD",1673959983784,2.13313884,1566.9,1566.7,8.334943]
["bitfinex","ETHUSD",1673959983993,2.13313884,1566.9,1566.7,14.783783]
["bitfinex","ETHUSD",1673959984570,2.13313884,1566.8,1566.7,14.783783]
["bitfinex","ETHUSD",1673959984902,0.94410732,1566.8,1566.7,14.783783]
["bitfinex","ETHUSD",1673959985048,2.13313884,1566.8,1566.7,14.783783]
["bitfinex","ETHUSD",1673959985259,0.94410732,1566.8,1566.7,14.783783]
["bitfinex","ETHUSD",1673959985531,2.13313884,1566.8,1566.7,14.783783]
["bitfinex","ETHUSD",1673959988509,2.4262683,1566.9,1566.7,24.6692752]
["bitfinex","ETHUSD",1673959988623,0.94410732,1566.9,1566.8,2.46692752]
["bitfinex","ETHUSD",1673959988996,2.13554277,1566.9,1566.8,15.23178752]
["bitfinex","ETHUSD",1673959989241,2.13554277,1566.9,1566.8,15.29778752]
["bitfinex","ETHUSD",1673959989460,1.48216098,1567.0,1566.8,24.79684159]
["bitfinex","ETHUSD",1673959989665,0.95305555,1567.1,1566.9,29.55479215]
["bitfinex","ETHUSD",1673959989836,0.95305555,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1673959990054,0.95305555,1567.2,1567.1,6.44721]
["bitfinex","ETHUSD",1673959990248,0.96795825,1567.2,1567.1,7.89721]
["bitfinex","ETHUSD",1673959991504,0.96795825,1567.2,1567.1,11.01383407]
["bitfinex","ETHUSD",1673959991714,0.96795825,1567.2,1567.1,14.01383407]
["bitfinex","ETHUSD",1673959992044,0.0149027,1567.2,1567.1,23.3682464]
["bitfinex","ETHUSD",1673959995447,0.0149027,1567.2,1567.1,16.9870364]
["bitfinex","ETHUSD",1673959995656,0.0149027,1567.2,1567.1,23.3682464]
["bitfinex","ETHUSD",1673959995811,0.0149027,1567.2,1567.1,23.3855664]
["bitfinex","ETHUSD",1673959996619,0.0149027,1567.2,1567.1,29.7667764]
["bitfinex","ETHUSD",1673959996795,0.0149027,1567.2,1567.1,29.7647764]
["bitfinex","ETHUSD",1673959997130,0.0149027,1567.2,1567.1,29.7667764]
["bitfinex","ETHUSD",1673959997910,0.0149027,1567.2,1567.1,29.7494564]
["bitfinex","ETHUSD",1673959998592,0.0149027,1567.2,1567.1,29.7983064]
["bitfinex","ETHUSD",1673959999636,0.0149027,1567.2,1567.1,29.7494564]
["bitfinex","ETHUSD",1673960000115,0.0149027,1567.2,1567.1,31.2094564]
["bitfinex","ETHUSD",1673960000331,0.98903252,1567.6,1567.2,1.0]
["bitfinex","ETHUSD",1673960000553,0.98903252,1567.6,1567.5,1.46]
["bitfinex","ETHUSD",1673960000809,0.98903252,1567.6,1567.5,7.83958]
["bitfinex","ETHUSD",1673960001121,0.03597697,1567.6,1567.5,11.02220407]
["bitfinex","ETHUSD",1673960001273,0.03597697,1567.6,1567.5,21.86178407]
["bitfinex","ETHUSD",1673960001480,0.03597697,1567.6,1567.5,22.27284399]
["bitfinex","ETHUSD",1673960001697,0.03597697,1567.6,1567.5,25.87608139]
["bitfinex","ETHUSD",1673960002905,0.03597697,1567.6,1567.5,25.52485147]
["bitfinex","ETHUSD",1673960003854,0.58660642,1568.0,1567.5,25.52485147]
["bitfinex","ETHUSD",1673960004213,0.52060642,1568.0,1567.6,6.11662407]
["bitfinex","ETHUSD",1673960004395,0.52060642,1568.0,1567.7,6.37869]
["bitfinex","ETHUSD",1673960004692,0.52060642,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1673960005298,2.46678345,1567.7,1567.4,6.37971]
["bitfinex","ETHUSD",1673960005654,2.46678345,1567.7,1567.4,0.066]
["bitfinex","ETHUSD",1673960005803,2.46678345,1567.7,1567.3,10.8908]
["bitfinex","ETHUSD",1673960005804,2.94538345,1567.7,1567.3,10.8908]
["bitfinex","ETHUSD",1673960006533,2.94538345,1567.7,1567.3,0.066]
["bitfinex","ETHUSD",1673960006750,2.94538345,1567.7,1567.2,15.28048]
["bitfinex","ETHUSD",1673960006970,2.94538345,1567.7,1567.2,18.33078407]
["bitfinex","ETHUSD",1673960006971,9.32419345,1567.7,1567.2,18.33078407]
["bitfinex","ETHUSD",1673960007192,9.39019345,1567.7,1567.2,29.05558407]
["bitfinex","ETHUSD",1673960007974,9.39019345,1567.7,1567.2,10.7908]
["bitfinex","ETHUSD",1673960008167,2.39901934,1567.6,1567.2,0.066]
["bitfinex","ETHUSD",1673960008322,8.77834934,1567.6,1567.2,3.0]
["bitfinex","ETHUSD",1673960008531,8.84434934,1567.6,1567.2,3.0]
["bitfinex","ETHUSD",1673960010535,0.4787,1567.5,1567.2,3.0]
["bitfinex","ETHUSD",1673960012055,14.68788,1567.5,1567.1,0.066]
["bitfinex","ETHUSD",1673960012366,6.38046,1567.3,1566.8,9.28026]
["bitfinex","ETHUSD",1673960012684,14.76572,1567.3,1566.8,0.066]
["bitfinex","ETHUSD",1673960012898,14.76572,1567.3,1566.7,10.7885]
["bitfinex","ETHUSD",1673960013050,9.76572,1567.3,1566.7,13.95148407]
["bitfinex","ETHUSD",1673960013264,9.76572,1567.3,1566.8,1.39514841]
["bitfinex","ETHUSD",1673960013835,10.71432757,1567.3,1566.8,1.39514841]
["bitfinex","ETHUSD",1673960014201,11.915588,1567.3,1566.8,1.39514841]
["bitfinex","ETHUSD",1673960014412,10.71432757,1567.3,1566.8,1.39514841]
["bitfinex","ETHUSD",1673960014624,10.71432757,1567.3,1566.8,4.39514841]
["bitfinex","ETHUSD",1673960014832,13.1920446,1567.3,1566.8,4.39514841]
["bitfinex","ETHUSD",1673960015248,2.0048,1567.3,1566.8,20.27662248]
["bitfinex","ETHUSD",1673960015479,0.4788,1567.3,1566.9,9.49842407]
["bitfinex","ETHUSD",1673960015694,0.4788,1567.3,1566.9,9.56442407]
["bitfinex","ETHUSD",1673960015937,0.4788,1567.3,1566.9,12.24378932]
["bitfinex","ETHUSD",1673960016535,0.066,1567.4,1567.0,3.11662407]
["bitfinex","ETHUSD",1673960016744,1.42730757,1567.5,1567.1,15.87888407]
["bitfinex","ETHUSD",1673960016745,0.4787,1567.5,1567.1,15.87888407]
["bitfinex","ETHUSD",1673960016955,0.4787,1567.5,1567.1,15.94488407]
["bitfinex","ETHUSD",1673960017166,0.4787,1567.5,1567.2,1.59448841]
["bitfinex","ETHUSD",1673960017429,0.4787,1567.5,1567.2,7.97512841]
["bitfinex","ETHUSD",1673960017640,0.4787,1567.5,1567.2,8.04112841]
["bitfinex","ETHUSD",1673960018232,0.4787,1567.5,1567.2,17.53855248]
["bitfinex","ETHUSD",1673960019335,1.42730757,1567.6,1567.2,17.53855248]
["bitfinex","ETHUSD",1673960019553,1.42730757,1567.6,1567.3,1.75385525]
["bitfinex","ETHUSD",1673960019743,2.23905628,1567.6,1567.3,1.75385525]
["bitfinex","ETHUSD",1673960019929,21.26538347,1567.7,1567.4,3.11662407]
["bitfinex","ETHUSD",1673960019930,6.57927615,1567.7,1567.4,3.11662407]
["bitfinex","ETHUSD",1673960020141,3.95975202,1567.7,1567.4,3.11662407]
["bitfinex","ETHUSD",1673960020371,3.89399102,1567.7,1567.5,12.75916]
["bitfinex","ETHUSD",1673960020611,3.41539102,1567.7,1567.6,1.275916]
["bitfinex","ETHUSD",1673960020757,4.22728157,1567.7,1567.6,1.275916]
["bitfinex","ETHUSD",1673960020971,4.22727944,1567.7,1567.6,1.275916]
["bitfinex","ETHUSD",1673960021303,2.46678345,1567.7,1567.6,1.275916]
["bitfinex","ETHUSD",1673960021738,2.46678345,1567.7,1567.6,7.655086]
["bitfinex","ETHUSD",1673960021915,2.46678345,1567.7,1567.6,7.721086]
["bitfinex","ETHUSD",1673960022129,2.46678345,1567.7,1567.6,17.21688007]
["bitfinex","ETHUSD",1673960022592,2.46678345,1567.7,1567.6,1.341916]
["bitfinex","ETHUSD",1673960022754,2.46678345,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1673960023661,3.41539102,1567.7,1567.5,9.37954]
["bitfinex","ETHUSD",1673960023826,2.46678345,1567.7,1567.5,9.44554]
["bitfinex","ETHUSD",1673960026170,2.46678345,1567.7,1567.5,15.82512]
["bitfinex","ETHUSD",1673960026387,2.46678345,1567.7,1567.6,2.582512]
["bitfinex","ETHUSD",1673960026595,2.46678345,1567.7,1567.6,23.83664607]
["bitfinex","ETHUSD",1673960026745,2.46678345,1567.7,1567.6,23.90264607]
["bitfinex","ETHUSD",1673960027307,2.46678345,1567.7,1567.6,26.90264607]
["bitfinex","ETHUSD",1673960028446,2.46678345,1567.7,1567.6,27.35464607]
["bitfinex","ETHUSD",1673960028675,2.46678345,1567.7,1567.6,26.90264607]
["bitfinex","ETHUSD",1673960029268,2.46678345,1567.7,1567.6,28.36264607]
["bitfinex","ETHUSD",1673960034205,0.065761,1567.9,1567.6,28.36264607]
["bitfinex","ETHUSD",1673960034206,0.065761,1567.9,1567.7,1.0]
["bitfinex","ETHUSD",1673960034421,0.94860757,1568.0,1567.8,19.23508]
["bitfinex","ETHUSD",1673960034634,0.94860757,1568.0,1567.8,19.30108]
["bitfinex","ETHUSD",1673960035057,0.94860757,1568.0,1567.8,0.166]
["bitfinex","ETHUSD",1673960035381,15.19162994,1568.1,1567.7,25.79694407]
["bitfinex","ETHUSD",1673960035742,1.6595228,1568.0,1567.7,25.79694407]
["bitfinex","ETHUSD",1673960035913,1.65937497,1568.0,1567.7,25.79694407]
["bitfinex","ETHUSD",1673960036104,0.94860757,1568.0,1567.7,25.79694407]
["bitfinex","ETHUSD",1673960036519,1.65951212,1568.0,1567.7,25.79694407]
["bitfinex","ETHUSD",1673960036784,1.65951212,1568.0,1567.7,25.31834407]
["bitfinex","ETHUSD",1673960037216,1.65951212,1568.0,1567.7,18.93974407]
["bitfinex","ETHUSD",1673960038018,1.65951212,1568.0,1567.7,21.20738152]
["bitfinex","ETHUSD",1673960038418,0.94860757,1568.0,1567.7,21.20738152]
["bitfinex","ETHUSD",1673960038627,0.94860757,1568.0,1567.7,27.58615152]
["bitfinex","ETHUSD",1673960039317,0.94860757,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1673960039468,0.94860757,1568.0,1567.9,6.44395]
["bitfinex","ETHUSD",1673960039680,0.94860757,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1673960040080,0.94860757,1568.0,1567.8,9.56075407]
["bitfinex","ETHUSD",1673960040209,0.94860757,1568.0,1567.8,0.066]
["bitfinex","ETHUSD",1673960040419,3.08202562,1568.0,1567.7,20.84673]
["bitfinex","ETHUSD",1673960040626,3.08202562,1568.0,1567.7,23.96335407]
["bitfinex","ETHUSD",1673960041255,3.08202562,1568.0,1567.7,27.79377068]
["bitfinex","ETHUSD",1673960042656,0.94860757,1567.9,1567.7,0.066]
["bitfinex","ETHUSD",1673960042871,6.37836,1567.8,1567.5,0.066]
["bitfinex","ETHUSD",1673960043135,0.065761,1567.8,1567.4,12.8255]
["bitfinex","ETHUSD",1673960043463,8.81495994,1567.9,1567.5,6.37942]
["bitfinex","ETHUSD",1673960043603,0.94860757,1567.8,1567.5,6.44542]
["bitfinex","ETHUSD",1673960043810,8.81495994,1567.9,1567.5,6.44542]
["bitfinex","ETHUSD",1673960044070,8.81495994,1567.9,1567.6,3.0]
["bitfinex","ETHUSD",1673960044071,11.50971042,1567.9,1567.6,3.0]
["bitfinex","ETHUSD",1673960045679,0.94860757,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1673960045977,8.0385008,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1673960046119,8.0385008,1567.8,1567.5,0.066]
["bitfinex","ETHUSD",1673960046120,7.39505616,1567.8,1567.5,0.066]
["bitfinex","ETHUSD",1673960046334,15.67464753,1567.8,1567.4,9.56254407]
["bitfinex","ETHUSD",1673960046602,17.86542142,1567.8,1567.4,9.56254407]
["bitfinex","ETHUSD",1673960047124,15.67464753,1567.8,1567.4,9.56254407]
["bitfinex","ETHUSD",1673960047441,1.49529616,1567.8,1567.4,22.32252407]
["bitfinex","ETHUSD",1673960047612,1.42953516,1567.8,1567.4,22.32252407]
["bitfinex","ETHUSD",1673960048439,7.80791516,1567.8,1567.4,22.32252407]
["bitfinex","ETHUSD",1673960048684,7.80791516,1567.8,1567.4,21.79264707]
["bitfinex","ETHUSD",1673960048685,7.87367616,1567.8,1567.4,21.79264707]
["bitfinex","ETHUSD",1673960049541,9.29630753,1567.8,1567.4,12.82591]
["bitfinex","ETHUSD",1673960049855,23.93003656,1567.8,1567.4,6.44592]
["bitfinex","ETHUSD",1673960050076,2.91559994,1567.8,1567.5,3.11662407]
["bitfinex","ETHUSD",1673960050228,1.01436857,1567.9,1567.7,12.75754]
["bitfinex","ETHUSD",1673960050432,10.83469994,1568.0,1567.7,22.31893407]
["bitfinex","ETHUSD",1673960050701,10.83469994,1568.0,1567.7,15.94016407]
["bitfinex","ETHUSD",1673960050909,10.83469994,1568.0,1567.7,22.31893407]
["bitfinex","ETHUSD",1673960051107,1.49296857,1568.0,1567.7,22.31893407]
["bitfinex","ETHUSD",1673960051294,1.42720757,1568.0,1567.8,8.61000341]
["bitfinex","ETHUSD",1673960051504,1.42720757,1568.0,1567.8,8.67600341]
["bitfinex","ETHUSD",1673960051855,1.42710757,1568.1,1567.8,21.43272341]
["bitfinex","ETHUSD",1673960052172,0.94860757,1568.1,1567.8,24.54934748]
["bitfinex","ETHUSD",1673960052396,1.64253127,1568.1,1567.8,24.54934748]
["bitfinex","ETHUSD",1673960052700,1.64253127,1568.1,1567.9,18.32711882]
["bitfinex","ETHUSD",1673960052873,1.64253127,1568.1,1567.9,18.39311882]
["bitfinex","ETHUSD",1673960052874,0.94860757,1568.1,1567.9,18.39311882]
["bitfinex","ETHUSD",1673960054006,1.64255137,1568.1,1567.9,18.39311882]
["bitfinex","ETHUSD",1673960055420,1.64255137,1568.1,1568.0,6.11662407]
["bitfinex","ETHUSD",1673960055631,0.065761,1568.2,1568.1,12.75428]
["bitfinex","ETHUSD",1673960055844,0.94860757,1568.2,1568.1,21.61333548]
["bitfinex","ETHUSD",1673960056063,1.64327513,1568.2,1568.1,21.61333548]
["bitfinex","ETHUSD",1673960056626,2.43015362,1568.3,1568.1,21.61333548]
["bitfinex","ETHUSD",1673960056874,1.00752225,1568.3,1568.2,15.87008407]
["bitfinex","ETHUSD",1673960057115,1.64324131,1568.3,1568.2,21.88024962]
["bitfinex","ETHUSD",1673960057650,1.64297084,1568.3,1568.2,21.88024962]
["bitfinex","ETHUSD",1673960059378,0.05891468,1568.3,1568.2,21.88024962]
["bitfinex","ETHUSD",1673960059755,0.05891468,1568.3,1568.2,28.25697962]
["bitfinex","ETHUSD",1673960060292,0.05891468,1568.3,1568.2,29.71697962]
["bitfinex","ETHUSD",1673960060640,0.05891468,1568.3,1568.2,23.34024962]
["bitfinex","ETHUSD",1673960060856,1.00752225,1568.3,1568.2,23.34024962]
["bitfinex","ETHUSD",1673960061276,1.00752225,1568.3,1568.2,18.93608407]
["bitfinex","ETHUSD",1673960061695,1.57398717,1568.3,1568.2,25.31281407]
["bitfinex","ETHUSD",1673960061907,0.05891468,1568.3,1568.2,26.77281407]
["bitfinex","ETHUSD",1673960062151,0.05891468,1568.3,1568.2,20.39608407]
["bitfinex","ETHUSD",1673960062370,0.05891468,1568.3,1568.2,26.77281407]
["bitfinex","ETHUSD",1673960062532,0.05891468,1568.3,1568.2,22.25107948]
["bitfinex","ETHUSD",1673960062759,1.00752225,1568.3,1568.2,22.25107948]
["bitfinex","ETHUSD",1673960062965,1.57393668,1568.3,1568.2,22.25107948]
["bitfinex","ETHUSD",1673960063687,1.57393668,1568.3,1568.2,3.066]
["bitfinex","ETHUSD",1673960063898,2.99656805,1568.3,1568.2,3.0]
["bitfinex","ETHUSD",1673960064342,1.57393668,1568.3,1568.2,3.0]
["bitfinex","ETHUSD",1673960064617,1.57393668,1568.3,1568.2,9.37673]
["bitfinex","ETHUSD",1673960064910,1.57393668,1568.3,1568.2,9.44273]
["bitfinex","ETHUSD",1673960065214,1.57393668,1568.3,1568.2,27.53246107]
["bitfinex","ETHUSD",1673960065381,0.05891468,1568.3,1568.2,27.53246107]
["bitfinex","ETHUSD",1673960067301,0.05891468,1568.3,1568.2,21.15573107]
["bitfinex","ETHUSD",1673960067514,0.05891468,1568.3,1568.2,18.93608407]
["bitfinex","ETHUSD",1673960067692,0.05891468,1568.3,1568.2,9.44273]
["bitfinex","ETHUSD",1673960068745,1.50677927,1568.3,1568.2,9.44273]
["bitfinex","ETHUSD",1673960069271,1.50677927,1568.3,1568.2,3.066]
["bitfinex","ETHUSD",1673960069272,8.80648362,1568.3,1568.2,3.066]
["bitfinex","ETHUSD",1673960069486,1.57254027,1568.3,1568.0,9.44318]
["bitfinex","ETHUSD",1673960069726,1.00752225,1568.3,1568.0,13.74961554]
["bitfinex","ETHUSD",1673960070448,1.00752225,1568.3,1568.0,20.12688554]
["bitfinex","ETHUSD",1673960071126,1.00752225,1568.3,1568.0,26.50111079]
["bitfinex","ETHUSD",1673960073045,1.00752225,1568.3,1568.1,22.24750407]
["bitfinex","ETHUSD",1673960073180,0.05891468,1568.3,1568.2,3.11662407]
["bitfinex","ETHUSD",1673960073391,0.05891468,1568.3,1568.2,5.347659]
["bitfinex","ETHUSD",1673960073643,0.05891468,1568.3,1568.2,25.30965932]
["bitfinex","ETHUSD",1673960073853,0.05891468,1568.3,1568.2,25.53965932]
["bitfinex","ETHUSD",1673960077481,0.05891468,1568.3,1568.2,25.92407177]
["bitfinex","ETHUSD",1673960078961,0.05891468,1568.3,1568.2,25.53965932]
["bitfinex","ETHUSD",1673960080008,0.05891468,1568.3,1568.2,27.38407177]
["bitfinex","ETHUSD",1673960080227,0.05891468,1568.3,1568.2,43.68550395]
["bitfinex","ETHUSD",1673960080953,0.05891468,1568.3,1568.2,39.8010915]
["bitfinex","ETHUSD",1673960081158,0.05891468,1568.3,1568.2,40.18550395]
["bitfinex","ETHUSD",1673960081795,0.05891468,1568.3,1568.2,33.50650395]
["bitfinex","ETHUSD",1673960082996,0.05891468,1568.3,1568.2,33.1220915]
["bitfinex","ETHUSD",1673960084035,0.05891468,1568.3,1568.2,33.50650395]
["bitfinex","ETHUSD",1673960084848,0.05891468,1568.3,1568.2,43.68550395]
["bitfinex","ETHUSD",1673960085068,0.05891468,1568.3,1568.2,40.18550395]
["bitfinex","ETHUSD",1673960085640,0.05891468,1568.3,1568.2,33.27650395]
["bitfinex","ETHUSD",1673960085800,0.05891468,1568.3,1568.2,31.81650395]
["bitfinex","ETHUSD",1673960086237,0.05891468,1568.3,1568.2,31.4320915]
["bitfinex","ETHUSD",1673960087363,0.05891468,1568.3,1568.2,39.95550395]
["bitfinex","ETHUSD",1673960087784,0.05891468,1568.3,1568.2,33.27650395]
["bitfinex","ETHUSD",1673960088414,0.04985952,1568.8,1568.4,6.679]
["bitfinex","ETHUSD",1673960088670,0.04985952,1568.8,1568.7,4.57662407]
["bitfinex","ETHUSD",1673960088892,0.04985952,1568.8,1568.7,7.57662407]
["bitfinex","ETHUSD",1673960089099,0.04985952,1568.8,1568.7,27.62751625]
["bitfinex","ETHUSD",1673960089510,0.04985952,1568.8,1568.7,28.0119287]
["bitfinex","ETHUSD",1673960090516,0.04985952,1568.8,1568.7,13.41811625]
["bitfinex","ETHUSD",1673960090957,0.04985952,1568.8,1568.7,19.79281625]
["bitfinex","ETHUSD",1673960092211,0.04985952,1568.8,1568.7,26.16751625]
["bitfinex","ETHUSD",1673960092832,0.04985952,1568.8,1568.7,19.79281625]
["bitfinex","ETHUSD",1673960093040,0.04985952,1568.8,1568.7,18.92886932]
["bitfinex","ETHUSD",1673960093452,0.04985952,1568.8,1568.7,12.55416932]
["bitfinex","ETHUSD",1673960093668,0.04985952,1568.8,1568.7,3.06284525]
["bitfinex","ETHUSD",1673960093878,0.04985952,1568.8,1568.6,3.06284525]
["bitfinex","ETHUSD",1673960094149,0.04985952,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1673960094315,0.05485952,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1673960094509,1.00346709,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1673960095397,0.05485952,1568.8,1568.7,3.11662407]
["bitfinex","ETHUSD",1673960095640,0.53315952,1568.8,1568.7,9.49132407]
["bitfinex","ETHUSD",1673960095869,0.53315952,1568.8,1568.7,0.06284525]
["bitfinex","ETHUSD",1673960096181,0.53315952,1568.8,1568.6,9.37498]
["bitfinex","ETHUSD",1673960096182,0.53315952,1568.8,1568.6,9.43782525]
["bitfinex","ETHUSD",1673960096400,0.53315952,1568.8,1568.6,3.06284525]
["bitfinex","ETHUSD",1673960096718,0.53315952,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1673960096719,1.72521051,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1673960096867,1.48176709,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1673960097245,1.48176709,1568.8,1568.6,9.37509]
["bitfinex","ETHUSD",1673960097550,1.48176709,1568.8,1568.6,9.43793525]
["bitfinex","ETHUSD",1673960097760,1.48176709,1568.8,1568.7,3.11662407]
["bitfinex","ETHUSD",1673960097976,0.05485952,1568.8,1568.7,3.11662407]
["bitfinex","ETHUSD",1673960098340,0.05485952,1568.8,1568.6,9.43793525]
["bitfinex","ETHUSD",1673960098558,0.05485952,1568.8,1568.6,12.55455932]
["bitfinex","ETHUSD",1673960098794,0.05485952,1568.8,1568.7,3.11662407]
["bitfinex","ETHUSD",1673960098985,0.05485952,1568.8,1568.7,22.24072407]
["bitfinex","ETHUSD",1673960099303,0.05485952,1568.8,1568.7,22.30356932]
["bitfinex","ETHUSD",1673960099532,0.05485952,1568.8,1568.7,22.53356932]
["bitfinex","ETHUSD",1673960100580,0.05485952,1568.8,1568.7,25.53356932]
["bitfinex","ETHUSD",1673960100767,0.05485952,1568.8,1568.7,29.27746715]
["bitfinex","ETHUSD",1673960100981,0.05485952,1568.8,1568.7,30.72946715]
["bitfinex","ETHUSD",1673960103908,0.05485952,1568.8,1568.7,30.49946715]
["bitfinex","ETHUSD",1673960104112,0.05485952,1568.8,1568.7,29.04746715]
["bitfinex","ETHUSD",1673960108441,0.05485952,1568.8,1568.7,31.96346715]
["bitfinex","ETHUSD",1673960110207,0.05485952,1568.8,1568.7,29.04746715]
["bitfinex","ETHUSD",1673960110961,0.05485952,1568.8,1568.7,25.30356932]
["bitfinex","ETHUSD",1673960111795,0.05485952,1568.8,1568.7,25.30156932]
["bitfinex","ETHUSD",1673960112007,0.05485952,1568.8,1568.7,25.30356932]
["bitfinex","ETHUSD",1673960112788,0.052284,1568.8,1568.7,25.30356932]
["bitfinex","ETHUSD",1673960118013,0.052284,1568.8,1568.7,26.6359936]
["bitfinex","ETHUSD",1673960118268,0.052284,1568.8,1568.7,31.58499504]
["bitfinex","ETHUSD",1673960118484,0.052284,1568.8,1568.7,30.25257076]
["bitfinex","ETHUSD",1673960123958,0.052284,1568.8,1568.7,31.58580603]
["bitfinex","ETHUSD",1673960125338,0.052284,1568.8,1568.7,33.1770687]
["bitfinex","ETHUSD",1673960129095,0.052284,1568.8,1568.7,31.58580603]
["bitfinex","ETHUSD",1673960130257,0.052284,1568.8,1568.7,30.25257076]
["bitfinex","ETHUSD",1673960130583,0.052284,1568.8,1568.7,33.1778443]
["bitfinex","ETHUSD",1673960131794,0.052284,1568.8,1568.7,31.58612989]
["bitfinex","ETHUSD",1673960132010,0.052284,1568.8,1568.7,33.17801174]
["bitfinex","ETHUSD",1673960132211,0.052284,1568.8,1568.7,31.58612989]
["bitfinex","ETHUSD",1673960132420,0.052284,1568.8,1568.7,33.17811465]
["bitfinex","ETHUSD",1673960132633,0.052284,1568.8,1568.7,34.13142649]
["bitfinex","ETHUSD",1673960132876,0.48138613,1568.8,1568.7,34.13142649]
["bitfinex","ETHUSD",1673960136997,0.48138613,1568.8,1568.7,33.17811465]
["bitfinex","ETHUSD",1673960137547,0.48138613,1568.8,1568.7,34.13142649]
["bitfinex","ETHUSD",1673960137995,0.47807344,1568.8,1568.7,42.23959473]
["bitfinex","ETHUSD",1673960138443,0.47807344,1568.8,1568.7,43.67107886]
["bitfinex","ETHUSD",1673960138674,0.47807344,1568.8,1568.7,41.79911996]
["bitfinex","ETHUSD",1673960139532,0.47807344,1568.8,1568.7,43.67107886]
["bitfinex","ETHUSD",1673960140407,0.47807344,1568.8,1568.7,42.23959473]
["bitfinex","ETHUSD",1673960140721,0.47807344,1568.8,1568.7,43.67130847]
["bitfinex","ETHUSD",1673960141044,0.47807344,1568.8,1568.7,43.28690241]
["bitfinex","ETHUSD",1673960141193,0.47807344,1568.8,1568.7,43.66435322]
["bitfinex","ETHUSD",1673960142057,0.04849113,1568.9,1568.8,11.04543532]
["bitfinex","ETHUSD",1673960142365,0.04849113,1568.9,1568.8,46.16093262]
["bitfinex","ETHUSD",1673960142579,0.04849113,1568.9,1568.8,57.85142814]
["bitfinex","ETHUSD",1673960142829,0.04849113,1568.9,1568.8,45.33931302]
["bitfinex","ETHUSD",1673960143042,0.04849113,1568.9,1568.8,58.67275399]
["bitfinex","ETHUSD",1673960143043,1.13e-06,1568.9,1568.8,58.67275399]
["bitfinex","ETHUSD",1673960143189,1.13e-06,1568.9,1568.8,59.15055847]
["bitfinex","ETHUSD",1673960143403,1.13e-06,1568.9,1568.8,60.58147342]
["bitfinex","ETHUSD",1673960143690,1.13e-06,1568.9,1568.8,59.15055847]
["bitfinex","ETHUSD",1673960144199,1.13e-06,1568.9,1568.8,60.58150409]
["bitfinex","ETHUSD",1673960144511,1.13e-06,1568.9,1568.8,60.5809999]
["bitfinex","ETHUSD",1673960146771,1.13e-06,1568.9,1568.8,45.17901304]
["bitfinex","ETHUSD",1673960148400,1.13e-06,1568.9,1568.8,46.13263056]
["bitfinex","ETHUSD",1673960149292,1.13e-06,1568.9,1568.8,45.17901304]
["bitfinex","ETHUSD",1673960149507,1.13e-06,1568.9,1568.8,46.13257248]
["bitfinex","ETHUSD",1673960149732,1.13e-06,1568.9,1568.8,45.17901304]
["bitfinex","ETHUSD",1673960152663,1.13e-06,1568.9,1568.8,53.90194856]
["bitfinex","ETHUSD",1673960152804,1.13e-06,1568.9,1568.8,52.44194856]
["bitfinex","ETHUSD",1673960153017,1.13e-06,1568.9,1568.8,45.17901304]
["bitfinex","ETHUSD",1673960154111,1.13e-06,1568.9,1568.8,52.44201176]
["bitfinex","ETHUSD",1673960154442,1.13e-06,1568.9,1568.8,65.52486033]
["bitfinex","ETHUSD",1673960155334,1.13e-06,1568.9,1568.8,67.86480896]
["bitfinex","ETHUSD",1673960156327,1.13e-06,1568.9,1568.8,65.52486033]
["bitfinex","ETHUSD",1673960156541,1.13e-06,1568.9,1568.8,67.86480896]
["bitfinex","ETHUSD",1673960156697,1.13e-06,1568.9,1568.8,67.86238737]
["bitfinex","ETHUSD",1673960157160,0.04849113,1569.1,1569.0,2.10899887]
["bitfinex","ETHUSD",1673960157381,0.04849113,1569.1,1569.0,14.40210901]
["bitfinex","ETHUSD",1673960157550,0.04849113,1569.1,1569.0,39.95887426]
["bitfinex","ETHUSD",1673960157768,0.04849113,1569.1,1569.0,41.55085902]
["bitfinex","ETHUSD",1673960158174,0.04849113,1569.1,1569.0,45.89179902]
["bitfinex","ETHUSD",1673960159553,0.47659113,1569.4,1569.1,1.0]
["bitfinex","ETHUSD",1673960159796,0.47659113,1569.4,1569.2,28.70730407]
["bitfinex","ETHUSD",1673960160031,0.47659113,1569.4,1569.3,22.23340407]
["bitfinex","ETHUSD",1673960160172,0.47659113,1569.4,1569.3,22.29624932]
["bitfinex","ETHUSD",1673960160382,0.4781,1569.5,1569.3,22.29624932]
["bitfinex","ETHUSD",1673960160630,0.4781,1569.5,1569.4,15.86034407]
["bitfinex","ETHUSD",1673960160841,0.4781,1569.5,1569.4,15.92318932]
["bitfinex","ETHUSD",1673960161462,0.4781,1569.5,1569.4,22.29504932]
["bitfinex","ETHUSD",1673960164922,0.4781,1569.5,1569.4,24.52455425]
["bitfinex","ETHUSD",1673960165144,0.4781,1569.5,1569.4,27.52455425]
["bitfinex","ETHUSD",1673960165875,0.51739423,1569.6,1569.4,27.52455425]
["bitfinex","ETHUSD",1673960166213,0.51739423,1569.6,1569.5,22.23097407]
["bitfinex","ETHUSD",1673960166402,0.51739423,1569.6,1569.5,22.29381932]
["bitfinex","ETHUSD",1673960170004,0.51739423,1569.6,1569.5,15.92236932]
["bitfinex","ETHUSD",1673960172465,0.51739423,1569.6,1569.5,22.29381932]
["bitfinex","ETHUSD",1673960172937,3.5580759,1569.6,1569.5,0.06284525]
["bitfinex","ETHUSD",1673960173147,4.98070727,1569.6,1569.4,9.43434525]
["bitfinex","ETHUSD",1673960173357,3.36092385,1569.6,1569.4,12.55096932]
["bitfinex","ETHUSD",1673960173621,3.36092385,1569.6,1569.4,18.92282932]
["bitfinex","ETHUSD",1673960173853,2.9220018,1569.6,1569.4,18.92282932]
["bitfinex","ETHUSD",1673960174528,2.9220018,1569.6,1569.5,9.48807407]
["bitfinex","ETHUSD",1673960174738,3.11920406,1569.6,1569.5,9.55091932]
["bitfinex","ETHUSD",1673960174981,3.11920406,1569.6,1569.5,15.92236932]
["bitfinex","ETHUSD",1673960175198,2.64110406,1569.6,1569.5,15.92236932]
["bitfinex","ETHUSD",1673960175407,1.18510406,1569.6,1569.5,22.29381932]
["bitfinex","ETHUSD",1673960175630,0.9879018,1569.6,1569.5,22.29381932]
["bitfinex","ETHUSD",1673960175843,1.18510773,1569.6,1569.5,22.29381932]
["bitfinex","ETHUSD",1673960177263,2.6077391,1569.6,1569.5,15.92236932]
["bitfinex","ETHUSD",1673960177492,1.18510773,1569.6,1569.5,22.29381932]
["bitfinex","ETHUSD",1673960177894,1.18510773,1569.6,1569.5,15.92236932]
["bitfinex","ETHUSD",1673960178102,1.66320773,1569.6,1569.5,15.92236932]
["bitfinex","ETHUSD",1673960178680,1.18510773,1569.6,1569.5,15.92236932]
["bitfinex","ETHUSD",1673960179829,1.18510773,1569.6,1569.5,16.15236932]
["bitfinex","ETHUSD",1673960181092,1.18510773,1569.6,1569.5,22.52381932]
["bitfinex","ETHUSD",1673960181322,0.03929423,1569.6,1569.5,22.52381932]
["bitfinex","ETHUSD",1673960182308,0.03929423,1569.6,1569.5,25.71335025]
["bitfinex","ETHUSD",1673960185124,0.03929423,1569.6,1569.5,22.52116424]
["bitfinex","ETHUSD",1673960188560,0.9879018,1569.6,1569.5,16.14971424]
["bitfinex","ETHUSD",1673960188751,1.65905859,1569.6,1569.5,16.14971424]
["bitfinex","ETHUSD",1673960189448,1.15113354,1569.6,1569.5,16.14971424]
["bitfinex","ETHUSD",1673960191660,1.15113354,1569.6,1569.5,22.52116424]
["bitfinex","ETHUSD",1673960191924,1.15113354,1569.6,1569.5,25.71042966]
["bitfinex","ETHUSD",1673960192128,0.17686521,1569.6,1569.5,25.71042966]
["bitfinex","ETHUSD",1673960192444,1.13086576,1569.6,1569.5,25.71042966]
["bitfinex","ETHUSD",1673960193766,0.99458785,1569.7,1569.5,27.11199719]
["bitfinex","ETHUSD",1673960193983,0.99458785,1569.7,1569.6,3.11662407]
["bitfinex","ETHUSD",1673960194338,0.99458785,1569.7,1569.6,22.22974407]
["bitfinex","ETHUSD",1673960194525,0.99458785,1569.7,1569.6,25.50091979]
["bitfinex","ETHUSD",1673960194526,1.17142507,1569.7,1569.6,25.50091979]
["bitfinex","ETHUSD",1673960194916,0.21742452,1569.7,1569.6,25.50091979]
["bitfinex","ETHUSD",1673960195126,1.17206621,1569.7,1569.6,25.50091979]
["bitfinex","ETHUSD",1673960197277,1.17212355,1569.7,1569.6,25.50091979]
["bitfinex","ETHUSD",1673960198389,2.42736568,1569.7,1569.6,25.50091979]
["bitfinex","ETHUSD",1673960198634,2.6042029,1569.7,1569.6,25.50091979]
["bitfinex","ETHUSD",1673960199120,1.17212355,1569.7,1569.6,25.50091979]
["bitfinex","ETHUSD",1673960203589,1.17212355,1569.7,1569.6,28.50091979]
["bitfinex","ETHUSD",1673960205454,0.0405873,1569.7,1569.6,28.50091979]
["bitfinex","ETHUSD",1673960209991,0.0405873,1569.7,1569.6,29.93019154]
["bitfinex","ETHUSD",1673960210686,0.0405873,1569.7,1569.6,28.50091979]
["bitfinex","ETHUSD",1673960213209,0.0405873,1569.7,1569.6,31.59309475]
["bitfinex","ETHUSD",1673960213478,0.03845933,1569.7,1569.6,34.0061218]
["bitfinex","ETHUSD",1673960213791,0.03845933,1569.7,1569.6,34.0470518]
["bitfinex","ETHUSD",1673960214825,0.03845933,1569.7,1569.6,35.90195373]
["bitfinex","ETHUSD",1673960215037,0.03845933,1569.7,1569.6,37.3314943]
["bitfinex","ETHUSD",1673960215198,0.03845933,1569.7,1569.6,36.93659237]
["bitfinex","ETHUSD",1673960215415,0.03845933,1569.7,1569.6,35.5070518]
["bitfinex","ETHUSD",1673960215961,0.03845933,1569.7,1569.6,36.93659237]
["bitfinex","ETHUSD",1673960216297,0.03845933,1569.7,1569.6,35.5070518]
["bitfinex","ETHUSD",1673960218161,0.03845933,1569.7,1569.6,36.93659237]
["bitfinex","ETHUSD",1673960219371,0.03845933,1569.7,1569.6,35.5070518]
["bitfinex","ETHUSD",1673960220206,0.03845933,1569.7,1569.6,42.66256532]
["bitfinex","ETHUSD",1673960221743,0.03845933,1569.7,1569.6,43.61227629]
["bitfinex","ETHUSD",1673960221942,0.03845933,1569.7,1569.6,43.61427629]
["bitfinex","ETHUSD",1673960222151,0.03845933,1569.7,1569.6,43.61437864]
["bitfinex","ETHUSD",1673960222408,0.04316981,1569.8,1569.7,3.23762835]
["bitfinex","ETHUSD",1673960222620,0.04087052,1569.8,1569.7,32.23039542]
["bitfinex","ETHUSD",1673960222839,0.04087052,1569.8,1569.7,38.97224067]
["bitfinex","ETHUSD",1673960223047,0.04087052,1569.8,1569.7,48.07774067]
["bitfinex","ETHUSD",1673960223787,0.04087052,1569.8,1569.7,47.126002]
["bitfinex","ETHUSD",1673960224155,0.04087052,1569.8,1569.7,53.496642]
["bitfinex","ETHUSD",1673960225322,0.04087052,1569.8,1569.7,46.817642]
["bitfinex","ETHUSD",1673960225532,0.04087052,1569.8,1569.7,41.26546704]
["bitfinex","ETHUSD",1673960225751,0.04087052,1569.8,1569.7,42.68991032]
["bitfinex","ETHUSD",1673960226406,0.03755334,1569.9,1569.7,42.68991032]
["bitfinex","ETHUSD",1673960226626,0.03755334,1569.9,1569.8,10.3856151]
["bitfinex","ETHUSD",1673960226955,0.03755334,1569.9,1569.8,29.55915035]
["bitfinex","ETHUSD",1673960227778,0.03755334,1569.9,1569.8,18.91992932]
["bitfinex","ETHUSD",1673960227967,0.03755334,1569.9,1569.8,20.34367157]
["bitfinex","ETHUSD",1673960228299,0.03755334,1569.9,1569.8,22.2294935]
["bitfinex","ETHUSD",1673960228539,0.03755334,1569.9,1569.8,23.88735573]
["bitfinex","ETHUSD",1673960228671,0.03755334,1569.9,1569.8,44.43115573]
["bitfinex","ETHUSD",1673960228888,0.03755334,1569.9,1569.8,39.50464932]
["bitfinex","ETHUSD",1673960229305,0.03755334,1569.9,1569.8,44.09370209]
["bitfinex","ETHUSD",1673960231818,0.03755334,1569.9,1569.8,50.46393209]
["bitfinex","ETHUSD",1673960232677,0.03755334,1569.9,1569.8,9.22575284]
["bitfinex","ETHUSD",1673960232889,10.90978433,1569.9,1569.8,0.066]
["bitfinex","ETHUSD",1673960233081,3.6510163,1569.9,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960233291,1.935,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960233501,2.89202662,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960233750,4.30655429,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960235763,17.52439461,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960235987,18.54292459,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960236131,18.29290975,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960237341,18.5428106,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960237518,19.24556474,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960237944,18.29290975,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960238167,19.24560976,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960239611,24.66313975,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960239967,28.17694128,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960242272,29.60550029,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960242493,27.7082054,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960242661,26.10761941,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960245279,24.65061941,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960245536,24.17161093,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960247059,17.80138093,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960248063,17.09862679,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960248208,16.90983015,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960249313,9.58772203,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960249539,9.10972203,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960252776,15.47995203,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960253031,7.883991,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960253163,1.513761,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960253360,1.448,1569.8,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960253824,1.448,1569.8,1569.7,1.09762835]
["bitfinex","ETHUSD",1673960254037,8.88521246,1569.9,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960254248,1.56331434,1569.9,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960254465,0.03755334,1569.9,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960255418,0.03755334,1569.9,1569.7,6.38625835]
["bitfinex","ETHUSD",1673960255619,0.03755334,1569.9,1569.7,6.45225835]
["bitfinex","ETHUSD",1673960256199,0.03755334,1569.9,1569.7,8.37169218]
["bitfinex","ETHUSD",1673960256622,0.03755334,1569.9,1569.7,2.00106218]
["bitfinex","ETHUSD",1673960256848,0.03755334,1569.9,1569.7,1.93506218]
["bitfinex","ETHUSD",1673960262333,0.03755334,1569.9,1569.7,0.01562835]
["bitfinex","ETHUSD",1673960262647,0.03755334,1569.9,1569.7,9.50287242]
["bitfinex","ETHUSD",1673960262873,0.03755334,1569.9,1569.8,3.11662407]
["bitfinex","ETHUSD",1673960263082,0.03755334,1569.9,1569.8,15.85708407]
["bitfinex","ETHUSD",1673960263297,0.03755334,1569.9,1569.8,15.92308407]
["bitfinex","ETHUSD",1673960263841,0.03755334,1569.9,1569.8,18.15401731]
["bitfinex","ETHUSD",1673960263989,0.03755334,1569.9,1569.8,24.75424731]
["bitfinex","ETHUSD",1673960267565,0.03755334,1569.9,1569.8,26.21424731]
["bitfinex","ETHUSD",1673960267780,0.0338248,1569.9,1569.8,29.21424731]
["bitfinex","ETHUSD",1673960268349,0.0338248,1569.9,1569.8,30.57347918]
["bitfinex","ETHUSD",1673960268777,0.0405873,1570.0,1569.9,10.73634792]
["bitfinex","ETHUSD",1673960268987,0.04588976,1570.1,1570.0,1.0]
["bitfinex","ETHUSD",1673960269154,0.04588976,1570.1,1570.0,22.71161594]
["bitfinex","ETHUSD",1673960269524,0.04588976,1570.1,1570.0,22.77761594]
["bitfinex","ETHUSD",1673960269679,0.04588976,1570.1,1570.0,37.7077222]
["bitfinex","ETHUSD",1673960269871,0.04588976,1570.1,1570.0,39.39217908]
["bitfinex","ETHUSD",1673960270082,0.04588976,1570.1,1570.0,37.7077222]
["bitfinex","ETHUSD",1673960271294,0.09367381,1570.4,1570.1,1.0]
["bitfinex","ETHUSD",1673960271514,0.09367381,1570.4,1570.3,4.57662407]
["bitfinex","ETHUSD",1673960271812,0.09367381,1570.4,1570.3,20.31302407]
["bitfinex","ETHUSD",1673960272027,0.09367381,1570.4,1570.3,20.37902407]
["bitfinex","ETHUSD",1673960275361,0.09367381,1570.4,1570.3,29.15682407]
["bitfinex","ETHUSD",1673960276643,0.09367381,1570.4,1570.3,35.52502407]
["bitfinex","ETHUSD",1673960276856,0.09367381,1570.4,1570.3,39.87447848]
["bitfinex","ETHUSD",1673960277936,0.09367381,1570.4,1570.3,32.04627848]
["bitfinex","ETHUSD",1673960278131,0.09367381,1570.4,1570.3,38.41447848]
["bitfinex","ETHUSD",1673960279302,0.09367381,1570.4,1570.3,27.69682407]
["bitfinex","ETHUSD",1673960281284,0.09367381,1570.4,1570.3,35.51702407]
["bitfinex","ETHUSD",1673960282949,0.09367381,1570.4,1570.3,21.32862407]
["bitfinex","ETHUSD",1673960283408,0.09367381,1570.4,1570.3,3.066]
["bitfinex","ETHUSD",1673960283600,0.09367381,1570.4,1570.2,0.10691]
["bitfinex","ETHUSD",1673960283601,0.0960014,1570.4,1570.2,0.10691]
["bitfinex","ETHUSD",1673960283944,1.23002149,1570.4,1570.2,3.15753407]
["bitfinex","ETHUSD",1673960284163,1.23002149,1570.4,1570.2,3.11662407]
["bitfinex","ETHUSD",1673960285790,0.5738014,1570.4,1570.2,3.11662407]
["bitfinex","ETHUSD",1673960289621,0.57147381,1570.4,1570.3,3.11662407]
["bitfinex","ETHUSD",1673960289838,0.09367381,1570.4,1570.2,0.066]
["bitfinex","ETHUSD",1673960290009,6.52849514,1570.4,1570.1,0.066]
["bitfinex","ETHUSD",1673960290215,7.54613426,1570.4,1570.1,3.11662407]
["bitfinex","ETHUSD",1673960290442,0.4779,1570.3,1570.1,3.11662407]
["bitfinex","ETHUSD",1673960291507,15.73354418,1570.3,1570.0,10.7537]
["bitfinex","ETHUSD",1673960291730,4.09247943,1570.2,1570.0,0.066]
["bitfinex","ETHUSD",1673960292045,0.00324095,1570.0,1569.8,20.091]
["bitfinex","ETHUSD",1673960292252,0.00324095,1570.0,1569.9,3.11662407]
["bitfinex","ETHUSD",1673960292652,0.00324095,1570.0,1569.8,20.091]
["bitfinex","ETHUSD",1673960292846,0.00324095,1570.0,1569.9,3.11662407]
["bitfinex","ETHUSD",1673960293057,0.00324095,1570.0,1569.8,20.091]
["bitfinex","ETHUSD",1673960293272,0.00324095,1570.0,1569.9,3.11662407]
["bitfinex","ETHUSD",1673960293468,0.00324095,1570.0,1569.8,20.091]
["bitfinex","ETHUSD",1673960293700,0.00324095,1570.0,1569.9,3.11662407]
["bitfinex","ETHUSD",1673960293926,0.00324095,1570.0,1569.8,20.091]
["bitfinex","ETHUSD",1673960294094,0.00324095,1570.0,1569.9,3.11662407]
["bitfinex","ETHUSD",1673960294304,0.00324095,1570.0,1569.8,20.091]
["bitfinex","ETHUSD",1673960294535,0.00324095,1570.0,1569.9,3.11662407]
["bitfinex","ETHUSD",1673960294743,0.00324095,1570.0,1569.8,20.091]
["bitfinex","ETHUSD",1673960294953,0.00324095,1570.0,1569.9,3.11662407]
["bitfinex","ETHUSD",1673960295243,0.00324095,1570.0,1569.8,20.091]
["bitfinex","ETHUSD",1673960295506,0.00324095,1570.0,1569.9,3.11662407]
["bitfinex","ETHUSD",1673960295694,0.00324095,1570.0,1569.8,13.88142407]
["bitfinex","ETHUSD",1673960297158,0.00324095,1570.0,1569.8,13.88045113]
["bitfinex","ETHUSD",1673960298333,0.00324095,1570.0,1569.9,4.11662407]
["bitfinex","ETHUSD",1673960298502,0.00324095,1570.0,1569.9,3.11662407]
["bitfinex","ETHUSD",1673960299249,0.00324095,1570.0,1569.9,9.48645407]
["bitfinex","ETHUSD",1673960299604,0.00324095,1570.0,1569.9,9.55148113]
["bitfinex","ETHUSD",1673960300451,0.00324095,1570.0,1569.9,27.04620424]
["bitfinex","ETHUSD",1673960300662,0.00324095,1570.0,1569.9,30.04620424]
["bitfinex","ETHUSD",1673960302138,0.00324095,1570.0,1569.9,39.51860424]
["bitfinex","ETHUSD",1673960302314,0.00324095,1570.0,1569.9,40.98236547]
["bitfinex","ETHUSD",1673960303605,0.00324095,1570.0,1569.9,42.669119]
["bitfinex","ETHUSD",1673960304902,0.09367381,1570.4,1570.1,6.679]
["bitfinex","ETHUSD",1673960305049,0.09367381,1570.4,1570.3,3.11662407]
["bitfinex","ETHUSD",1673960305250,0.09367381,1570.4,1570.3,8.57662407]
["bitfinex","ETHUSD",1673960305492,0.09367381,1570.4,1570.3,21.37805113]
["bitfinex","ETHUSD",1673960306154,0.09367381,1570.4,1570.3,22.84084498]
["bitfinex","ETHUSD",1673960306455,0.09367381,1570.4,1570.3,21.37805113]
["bitfinex","ETHUSD",1673960306666,0.09367381,1570.4,1570.3,27.72271481]
["bitfinex","ETHUSD",1673960308017,0.09367381,1570.4,1570.3,35.86403669]
["bitfinex","ETHUSD",1673960308565,0.09367381,1570.4,1570.3,34.40171481]
["bitfinex","ETHUSD",1673960308959,0.09367381,1570.4,1570.3,37.89859055]
["bitfinex","ETHUSD",1673960309291,0.09367381,1570.4,1570.3,35.90421135]
["bitfinex","ETHUSD",1673960309501,0.09367381,1570.4,1570.3,35.90433378]
["bitfinex","ETHUSD",1673960310500,0.09367381,1570.4,1570.3,34.44262481]
["bitfinex","ETHUSD",1673960311194,0.09367381,1570.4,1570.3,40.81082481]
["bitfinex","ETHUSD",1673960312660,0.09367381,1570.4,1570.3,34.13182481]
["bitfinex","ETHUSD",1673960313248,0.09367381,1570.4,1570.3,47.4536952]
["bitfinex","ETHUSD",1673960313465,0.09367381,1570.4,1570.3,47.83876086]
["bitfinex","ETHUSD",1673960313818,0.09873946,1570.5,1570.3,47.83876086]
["bitfinex","ETHUSD",1673960314127,0.09873946,1570.5,1570.4,19.07041016]
["bitfinex","ETHUSD",1673960314286,0.09873946,1570.5,1570.4,38.23883722]
["bitfinex","ETHUSD",1673960315368,0.09873946,1570.5,1570.4,41.73779568]
["bitfinex","ETHUSD",1673960315707,0.09873946,1570.5,1570.4,38.23883722]
["bitfinex","ETHUSD",1673960316650,0.09873946,1570.5,1570.4,41.73779117]
["bitfinex","ETHUSD",1673960317386,0.1038959,1570.6,1570.4,44.65716268]
["bitfinex","ETHUSD",1673960317555,0.1038959,1570.7,1570.6,32.14696]
["bitfinex","ETHUSD",1673960317918,0.1038959,1570.7,1570.6,33.15051113]
["bitfinex","ETHUSD",1673960318391,0.1038959,1570.7,1570.6,44.19491113]
["bitfinex","ETHUSD",1673960319050,0.1038959,1570.7,1570.6,50.87391113]
["bitfinex","ETHUSD",1673960319224,0.1038959,1570.7,1570.6,56.4451756]
["bitfinex","ETHUSD",1673960320717,0.1038959,1570.7,1570.6,49.7661756]
["bitfinex","ETHUSD",1673960324059,0.1038959,1570.7,1570.6,56.4451756]
["bitfinex","ETHUSD",1673960328752,0.1038959,1570.7,1570.6,48.3061756]
["bitfinex","ETHUSD",1673960328906,0.1038959,1570.7,1570.6,33.36792113]
["bitfinex","ETHUSD",1673960329374,0.1038959,1570.7,1570.6,33.32702113]
["bitfinex","ETHUSD",1673960329909,0.1038959,1570.7,1570.6,9.54864113]
["bitfinex","ETHUSD",1673960330267,0.5815959,1570.7,1570.6,9.54864113]
["bitfinex","ETHUSD",1673960331164,0.5815959,1570.7,1570.6,12.54864113]
["bitfinex","ETHUSD",1673960333269,0.1038959,1570.7,1570.6,12.54864113]
["bitfinex","ETHUSD",1673960335737,0.1038959,1570.7,1570.6,18.91563113]
["bitfinex","ETHUSD",1673960337267,0.1038959,1570.7,1570.6,21.45664021]
["bitfinex","ETHUSD",1673960339457,0.1038959,1570.7,1570.6,18.91563113]
["bitfinex","ETHUSD",1673960342095,0.1038959,1570.7,1570.6,25.28262113]
["bitfinex","ETHUSD",1673960345103,0.1038959,1570.7,1570.6,26.74853467]
["bitfinex","ETHUSD",1673960345572,0.10083463,1570.7,1570.6,26.74853467]
["bitfinex","ETHUSD",1673960345783,0.10083463,1570.7,1570.6,28.43622483]
["bitfinex","ETHUSD",1673960346172,0.10083463,1570.7,1570.6,33.0495419]
["bitfinex","ETHUSD",1673960347123,0.10083463,1570.7,1570.6,33.99603755]
["bitfinex","ETHUSD",1673960347310,0.10083463,1570.7,1570.6,33.0495419]
["bitfinex","ETHUSD",1673960347997,0.10083463,1570.7,1570.6,33.99603755]
["bitfinex","ETHUSD",1673960349114,0.10083463,1570.7,1570.6,30.5989419]
["bitfinex","ETHUSD",1673960352092,0.09812929,1570.7,1570.6,30.5989419]
["bitfinex","ETHUSD",1673960354256,0.09812929,1570.7,1570.6,31.54543755]
["bitfinex","ETHUSD",1673960354459,0.04812929,1570.7,1570.6,31.54543755]
["bitfinex","ETHUSD",1673960354673,0.04812929,1570.7,1570.6,32.97497812]
["bitfinex","ETHUSD",1673960355525,0.04812929,1570.7,1570.6,43.66748247]
["bitfinex","ETHUSD",1673960355746,0.04812929,1570.7,1570.6,44.04654098]
["bitfinex","ETHUSD",1673960355959,0.04812929,1570.7,1570.6,45.89508454]
["bitfinex","ETHUSD",1673960356204,0.04812929,1570.7,1570.6,40.54654098]
["bitfinex","ETHUSD",1673960356690,0.04812929,1570.7,1570.6,51.30004937]
["bitfinex","ETHUSD",1673960356891,0.04812929,1570.7,1570.6,51.30010142]
["bitfinex","ETHUSD",1673960357245,0.04812929,1570.7,1570.6,39.52803376]
["bitfinex","ETHUSD",1673960357433,0.04812929,1570.7,1570.6,44.93206328]
["bitfinex","ETHUSD",1673960357769,0.04812929,1570.7,1570.6,40.00461749]
["bitfinex","ETHUSD",1673960358295,0.04812929,1570.7,1570.6,44.92903133]
["bitfinex","ETHUSD",1673960358502,0.03812929,1570.7,1570.6,41.43077886]
["bitfinex","ETHUSD",1673960358961,0.03812929,1570.7,1570.6,39.52465456]
["bitfinex","ETHUSD",1673960359150,0.03812929,1570.7,1570.6,34.17617178]
["bitfinex","ETHUSD",1673960359691,0.03812929,1570.7,1570.6,39.52462028]
["bitfinex","ETHUSD",1673960359863,0.03812929,1570.7,1570.6,41.43074458]
["bitfinex","ETHUSD",1673960360270,0.03812929,1570.7,1570.6,39.52462028]
["bitfinex","ETHUSD",1673960360482,0.03812929,1570.7,1570.6,34.17617178]
["bitfinex","ETHUSD",1673960361371,0.03812929,1570.7,1570.6,33.79711327]
["bitfinex","ETHUSD",1673960362720,0.03812929,1570.7,1570.6,34.74824621]
["bitfinex","ETHUSD",1673960362931,0.03812929,1570.7,1570.6,33.79711327]
["bitfinex","ETHUSD",1673960363648,0.03812929,1570.7,1570.6,39.14560316]
["bitfinex","ETHUSD",1673960364048,0.0088612,1570.8,1570.7,7.73497524]
["bitfinex","ETHUSD",1673960364258,0.0088612,1570.8,1570.7,53.18568428]
["bitfinex","ETHUSD",1673960364580,0.0088612,1570.8,1570.7,43.03045117]
["bitfinex","ETHUSD",1673960364790,0.0088612,1570.8,1570.7,56.84855117]
["bitfinex","ETHUSD",1673960365410,0.0088612,1570.8,1570.7,56.84655117]
["bitfinex","ETHUSD",1673960365624,0.0088612,1570.8,1570.7,56.84855117]
["bitfinex","ETHUSD",1673960366481,0.0088612,1570.8,1570.7,57.79903067]
["bitfinex","ETHUSD",1673960366689,0.0088612,1570.8,1570.7,56.84855117]
["bitfinex","ETHUSD",1673960366940,0.0088612,1570.8,1570.7,42.78871249]
["bitfinex","ETHUSD",1673960367310,0.0088612,1570.8,1570.7,41.83824376]
["bitfinex","ETHUSD",1673960367521,0.0088612,1570.8,1570.7,43.13824376]
["bitfinex","ETHUSD",1673960368734,0.17228828,1571.2,1570.8,1.0]
["bitfinex","ETHUSD",1673960369046,0.10652728,1571.2,1571.1,22.21150407]
["bitfinex","ETHUSD",1673960369357,0.10652728,1571.2,1571.1,15.91157113]
["bitfinex","ETHUSD",1673960369542,0.10652728,1571.2,1571.1,18.91157113]
["bitfinex","ETHUSD",1673960369720,0.10652728,1571.2,1571.1,20.21157113]
["bitfinex","ETHUSD",1673960370411,0.10652728,1571.2,1571.1,7.48165113]
["bitfinex","ETHUSD",1673960371209,0.30778591,1571.2,1571.1,1.36502706]
["bitfinex","ETHUSD",1673960371453,3.67394492,1571.2,1571.1,1.3]
["bitfinex","ETHUSD",1673960371799,0.58412728,1571.2,1571.1,10.78158407]
["bitfinex","ETHUSD",1673960372013,0.58412728,1571.2,1571.1,17.21157113]
["bitfinex","ETHUSD",1673960374905,0.58412728,1571.2,1571.1,23.57653113]
["bitfinex","ETHUSD",1673960378849,1.53659167,1571.2,1571.1,23.57653113]
["bitfinex","ETHUSD",1673960379850,0.58412728,1571.2,1571.1,26.57068124]
["bitfinex","ETHUSD",1673960380595,0.58412728,1571.2,1571.1,23.57653113]
["bitfinex","ETHUSD",1673960381161,1.53659167,1571.2,1571.1,17.21157113]
["bitfinex","ETHUSD",1673960381921,1.53659167,1571.2,1571.1,10.84661113]
["bitfinex","ETHUSD",1673960382505,2.96515068,1571.2,1571.1,10.84661113]
["bitfinex","ETHUSD",1673960382714,2.60550695,1571.2,1571.1,1.36502706]
["bitfinex","ETHUSD",1673960382922,2.60550695,1571.2,1571.1,1.3]
["bitfinex","ETHUSD",1673960383162,4.50280184,1571.2,1571.1,1.3]
["bitfinex","ETHUSD",1673960383374,4.07424283,1571.2,1571.1,1.3]
["bitfinex","ETHUSD",1673960384517,6.44779522,1571.2,1571.1,1.3]
["bitfinex","ETHUSD",1673960384772,0.55841329,1571.0,1570.9,0.06502706]
["bitfinex","ETHUSD",1673960384978,16.15217516,1571.0,1570.5,0.06502706]
["bitfinex","ETHUSD",1673960385285,0.95326666,1570.7,1570.4,0.06502706]
["bitfinex","ETHUSD",1673960385447,0.4778,1570.6,1570.3,1.0272313]
["bitfinex","ETHUSD",1673960385659,0.4778,1570.6,1570.3,3.19374706]
["bitfinex","ETHUSD",1673960385879,0.76412942,1570.6,1570.3,3.19374706]
["bitfinex","ETHUSD",1673960386332,0.76412942,1570.6,1570.4,1.57993447]
["bitfinex","ETHUSD",1673960387910,1.46,1570.5,1570.3,3.19374706]
["bitfinex","ETHUSD",1673960388064,1.68241294,1570.5,1570.3,0.07712299]
["bitfinex","ETHUSD",1673960388269,1.68241294,1570.5,1570.3,3.07712299]
["bitfinex","ETHUSD",1673960388709,1.68241294,1570.5,1570.3,0.07712299]
["bitfinex","ETHUSD",1673960388938,1.46,1570.5,1570.3,0.07712299]
["bitfinex","ETHUSD",1673960389168,1.46,1570.5,1570.3,3.07712299]
["bitfinex","ETHUSD",1673960391018,1.46,1570.5,1570.3,6.19374706]
["bitfinex","ETHUSD",1673960391229,1.46,1570.5,1570.3,6.25877412]
["bitfinex","ETHUSD",1673960391582,1.462,1570.5,1570.3,6.25677412]
["bitfinex","ETHUSD",1673960391800,0.4778,1570.6,1570.3,6.25877412]
["bitfinex","ETHUSD",1673960391973,1.9378,1570.6,1570.3,6.25877412]
["bitfinex","ETHUSD",1673960392814,0.4778,1570.6,1570.3,8.15835553]
["bitfinex","ETHUSD",1673960393255,0.4778,1570.6,1570.3,14.52650553]
["bitfinex","ETHUSD",1673960393645,1.93602759,1570.7,1570.3,14.52650553]
["bitfinex","ETHUSD",1673960393853,1.93602759,1570.7,1570.3,12.62692412]
["bitfinex","ETHUSD",1673960396274,1.93602759,1570.7,1570.3,18.99512412]
["bitfinex","ETHUSD",1673960396573,1.93602759,1570.7,1570.4,15.85169407]
["bitfinex","ETHUSD",1673960396734,1.45832759,1570.7,1570.4,15.91672113]
["bitfinex","ETHUSD",1673960399949,14.19165759,1570.7,1570.4,0.06502706]
["bitfinex","ETHUSD",1673960400154,1.41916576,1570.6,1570.3,15.87835005]
["bitfinex","ETHUSD",1673960400411,20.62432859,1570.7,1570.3,18.99497412]
["bitfinex","ETHUSD",1673960400629,14.25741859,1570.7,1570.3,19.37403263]
["bitfinex","ETHUSD",1673960401212,14.25741859,1570.7,1570.3,18.99497412]
["bitfinex","ETHUSD",1673960401443,14.25741859,1570.7,1570.3,19.37403263]
["bitfinex","ETHUSD",1673960401652,14.25741859,1570.7,1570.3,0.14215005]
["bitfinex","ETHUSD",1673960401653,1.46,1570.5,1570.3,0.14215005]
["bitfinex","ETHUSD",1673960401867,1.458,1570.4,1570.3,0.07712299]
["bitfinex","ETHUSD",1673960402713,7.893161,1570.5,1570.3,9.56194706]
["bitfinex","ETHUSD",1673960402714,1.525761,1570.5,1570.3,9.56194706]
["bitfinex","ETHUSD",1673960402935,1.90354186,1570.6,1570.4,3.11662407]
["bitfinex","ETHUSD",1673960402936,1.45,1570.6,1570.4,3.11662407]
["bitfinex","ETHUSD",1673960403259,1.45,1570.6,1570.4,9.48420407]
["bitfinex","ETHUSD",1673960403581,1.45,1570.6,1570.4,9.54923113]
["bitfinex","ETHUSD",1673960404159,1.45,1570.6,1570.4,11.78550654]
["bitfinex","ETHUSD",1673960405044,1.45,1570.6,1570.4,18.15330654]
["bitfinex","ETHUSD",1673960406565,1.45,1570.6,1570.5,3.11662407]
["bitfinex","ETHUSD",1673960406776,1.52108859,1570.8,1570.5,22.21879407]
["bitfinex","ETHUSD",1673960406777,0.065761,1570.8,1570.5,22.21879407]
["bitfinex","ETHUSD",1673960407018,18.7995,1570.9,1570.6,3.11662407]
["bitfinex","ETHUSD",1673960407019,9.035261,1570.9,1570.6,3.11662407]
["bitfinex","ETHUSD",1673960407256,1.525761,1570.9,1570.6,16.80518818]
["bitfinex","ETHUSD",1673960407413,1.9377,1570.9,1570.6,16.87021524]
["bitfinex","ETHUSD",1673960407851,1.46,1570.9,1570.6,16.87021524]
["bitfinex","ETHUSD",1673960408906,1.46,1570.9,1570.6,16.86694691]
["bitfinex","ETHUSD",1673960409347,2.49601329,1571.0,1570.7,3.11662407]
["bitfinex","ETHUSD",1673960409550,2.49601329,1571.0,1570.8,9.79446648]
["bitfinex","ETHUSD",1673960409551,0.55841329,1571.0,1570.8,9.79446648]
["bitfinex","ETHUSD",1673960409742,0.55841329,1571.0,1570.8,9.85949354]
["bitfinex","ETHUSD",1673960411043,0.56041329,1571.0,1570.8,9.85749354]
["bitfinex","ETHUSD",1673960411196,0.55841329,1571.0,1570.8,9.85949354]
["bitfinex","ETHUSD",1673960412363,1.46,1570.9,1570.8,0.06502706]
["bitfinex","ETHUSD",1673960412558,1.46,1570.9,1570.6,12.79852706]
["bitfinex","ETHUSD",1673960412768,1.46,1570.9,1570.7,3.11662407]
["bitfinex","ETHUSD",1673960414619,2.41326666,1570.9,1570.7,3.11662407]
["bitfinex","ETHUSD",1673960414790,4.13330851,1570.9,1570.7,3.11662407]
["bitfinex","ETHUSD",1673960414995,2.41326666,1570.9,1570.7,3.11662407]
["bitfinex","ETHUSD",1673960415344,1.46,1570.9,1570.7,3.11662407]
["bitfinex","ETHUSD",1673960415876,15.74041853,1571.0,1570.8,3.11662407]
["bitfinex","ETHUSD",1673960415877,0.62417429,1571.0,1570.8,3.11662407]
["bitfinex","ETHUSD",1673960416027,0.55841329,1571.0,1570.8,3.11662407]
["bitfinex","ETHUSD",1673960416481,0.55841329,1571.0,1570.8,15.84855407]
["bitfinex","ETHUSD",1673960416696,0.55841329,1571.0,1570.8,18.14159724]
["bitfinex","ETHUSD",1673960416905,0.55841329,1571.0,1570.9,3.11662407]
["bitfinex","ETHUSD",1673960417133,0.55841329,1571.0,1570.9,9.48239407]
["bitfinex","ETHUSD",1673960417443,0.55841329,1571.0,1570.9,9.54742113]
["bitfinex","ETHUSD",1673960420158,0.55841329,1571.0,1570.9,15.91319113]
["bitfinex","ETHUSD",1673960420366,0.55841329,1571.0,1570.9,18.36389585]
["bitfinex","ETHUSD",1673960423661,1.51167995,1571.0,1570.9,3.18165113]
["bitfinex","ETHUSD",1673960423872,1.51167995,1571.0,1570.9,3.11662407]
["bitfinex","ETHUSD",1673960424764,1.48251433,1571.0,1570.9,9.48239407]
["bitfinex","ETHUSD",1673960425016,1.48251433,1571.0,1570.9,9.54742113]
["bitfinex","ETHUSD",1673960427813,1.48251433,1571.0,1570.9,15.91319113]
["bitfinex","ETHUSD",1673960428023,0.52924767,1571.0,1570.9,15.91319113]
["bitfinex","ETHUSD",1673960430169,1.48251433,1571.0,1570.9,15.91319113]
["bitfinex","ETHUSD",1673960432639,1.48251433,1571.0,1570.9,0.06502706]
["bitfinex","ETHUSD",1673960432899,5.00603174,1571.0,1570.8,0.06502706]
["bitfinex","ETHUSD",1673960433116,5.00603174,1571.0,1570.7,32.59845706]
["bitfinex","ETHUSD",1673960433117,4.43732265,1571.0,1570.7,32.59845706]
["bitfinex","ETHUSD",1673960433334,4.37156165,1571.0,1570.7,35.71508113]
["bitfinex","ETHUSD",1673960433791,4.37156165,1571.0,1570.8,6.36618]
["bitfinex","ETHUSD",1673960434008,2.94166166,1571.0,1570.8,15.91401113]
["bitfinex","ETHUSD",1673960434869,2.94166166,1571.0,1570.8,22.28019113]
["bitfinex","ETHUSD",1673960435089,1.48166166,1571.0,1570.8,27.12491524]
["bitfinex","ETHUSD",1673960437379,1.48166166,1571.0,1570.9,3.11662407]
["bitfinex","ETHUSD",1673960437629,1.48166166,1571.0,1570.9,15.84816407]
["bitfinex","ETHUSD",1673960437958,1.48166166,1571.0,1570.9,15.91319113]
["bitfinex","ETHUSD",1673960438321,1.48366166,1571.0,1570.9,15.91119113]
["bitfinex","ETHUSD",1673960438567,1.48166166,1571.0,1570.9,15.91319113]
["bitfinex","ETHUSD",1673960441225,1.48166166,1571.0,1570.9,17.33195286]
["bitfinex","ETHUSD",1673960441373,0.52924767,1571.0,1570.9,17.33195286]
["bitfinex","ETHUSD",1673960442158,1.48166166,1571.0,1570.9,17.33195286]
["bitfinex","ETHUSD",1673960442368,0.52924767,1571.0,1570.9,17.33195286]
["bitfinex","ETHUSD",1673960442579,1.48166166,1571.0,1570.9,17.33195286]
["bitfinex","ETHUSD",1673960442838,1.48166166,1571.0,1570.9,23.69772286]
["bitfinex","ETHUSD",1673960443065,0.52924767,1571.0,1570.9,23.69772286]
["bitfinex","ETHUSD",1673960443369,1.48166166,1571.0,1570.9,23.69772286]
["bitfinex","ETHUSD",1673960443740,0.52924767,1571.0,1570.9,23.69772286]
["bitfinex","ETHUSD",1673960444388,1.48166166,1571.0,1570.9,23.69772286]
["bitfinex","ETHUSD",1673960447695,2.91156165,1571.0,1570.9,22.27664837]
["bitfinex","ETHUSD",1673960450599,1.95914766,1571.0,1570.9,22.27664837]
["bitfinex","ETHUSD",1673960450810,1.48298584,1571.0,1570.9,22.27664837]
["bitfinex","ETHUSD",1673960451005,2.91288583,1571.0,1570.9,22.27664837]
["bitfinex","ETHUSD",1673960451195,1.48298584,1571.0,1570.9,22.27664837]
["bitfinex","ETHUSD",1673960452095,2.91288583,1571.0,1570.9,15.91087837]
["bitfinex","ETHUSD",1673960452828,1.95914766,1571.0,1570.9,9.54510837]
["bitfinex","ETHUSD",1673960454666,2.43578098,1571.0,1570.9,0.06502706]
["bitfinex","ETHUSD",1673960454924,2.43578098,1571.0,1570.8,12.79711706]
["bitfinex","ETHUSD",1673960455244,0.95421126,1570.9,1570.8,15.91374113]
["bitfinex","ETHUSD",1673960455401,0.95421126,1570.9,1570.8,20.49334757]
["bitfinex","ETHUSD",1673960455869,2.38552815,1570.9,1570.8,18.91374113]
["bitfinex","ETHUSD",1673960457137,1.43131689,1570.9,1570.8,18.91374113]
["bitfinex","ETHUSD",1673960457348,2.38558556,1570.9,1570.8,18.91374113]
["bitfinex","ETHUSD",1673960457562,0.95426867,1570.9,1570.8,20.49336681]
["bitfinex","ETHUSD",1673960457942,0.95426867,1570.9,1570.8,22.30677402]
["bitfinex","ETHUSD",1673960458871,0.95426867,1570.9,1570.8,22.30678628]
["bitfinex","ETHUSD",1673960463125,0.95426867,1570.9,1570.8,18.91374113]
["bitfinex","ETHUSD",1673960463126,2.38558556,1570.9,1570.8,18.91374113]
["bitfinex","ETHUSD",1673960463285,2.38558556,1570.9,1570.8,20.49336537]
["bitfinex","ETHUSD",1673960464175,0.95426867,1570.9,1570.8,20.49336537]
["bitfinex","ETHUSD",1673960464558,0.95426867,1570.9,1570.8,22.30697506]
["bitfinex","ETHUSD",1673960464773,1.43131689,1570.9,1570.8,18.91374113]
["bitfinex","ETHUSD",1673960467102,2.38590033,1570.9,1570.8,18.91374113]
["bitfinex","ETHUSD",1673960467307,1.43131689,1570.9,1570.8,18.91374113]
["bitfinex","ETHUSD",1673960467756,0.95455287,1570.9,1570.8,22.30676533]
["bitfinex","ETHUSD",1673960467924,0.95455287,1570.9,1570.8,27.24915769]
["bitfinex","ETHUSD",1673960470348,2.38586976,1570.9,1570.8,20.49333583]
["bitfinex","ETHUSD",1673960470700,2.38586976,1570.9,1570.8,14.12724583]
["bitfinex","ETHUSD",1673960470911,2.38586976,1570.9,1570.8,6.18165113]
["bitfinex","ETHUSD",1673960470912,1.43131689,1570.9,1570.8,6.18165113]
["bitfinex","ETHUSD",1673960472123,1.43131689,1570.9,1570.8,6.18173574]
["bitfinex","ETHUSD",1673960472812,3.3378502,1570.9,1570.8,6.18173574]
["bitfinex","ETHUSD",1673960473446,1.43131689,1570.9,1570.8,6.18173574]
["bitfinex","ETHUSD",1673960473603,10.35389862,1570.9,1570.8,0.06511167]
["bitfinex","ETHUSD",1673960473818,19.1685239,1570.9,1570.6,3.0]
["bitfinex","ETHUSD",1673960474041,0.95432333,1570.7,1570.6,3.0]
["bitfinex","ETHUSD",1673960474256,0.95432333,1570.7,1570.6,4.55615501]
["bitfinex","ETHUSD",1673960476372,1.19290416,1570.7,1570.6,4.55615501]
["bitfinex","ETHUSD",1673960476544,1.19290416,1570.7,1570.6,2.97637128]
["bitfinex","ETHUSD",1673960476960,1.19290416,1570.7,1570.5,8.2550958]
["bitfinex","ETHUSD",1673960477201,1.19290416,1570.7,1570.5,0.07397287]
["bitfinex","ETHUSD",1673960477202,0.95432333,1570.6,1570.5,0.07397287]
["bitfinex","ETHUSD",1673960477413,9.05673016,1570.7,1570.5,0.0088612]
["bitfinex","ETHUSD",1673960477718,0.90567302,1570.6,1570.5,0.0088612]
["bitfinex","ETHUSD",1673960477943,7.62524516,1570.7,1570.5,0.0088612]
["bitfinex","ETHUSD",1673960478665,9.05673016,1570.7,1570.5,0.0088612]
["bitfinex","ETHUSD",1673960479243,7.62524516,1570.7,1570.5,0.0088612]
["bitfinex","ETHUSD",1673960481028,0.014,1570.7,1570.6,3.11662407]
["bitfinex","ETHUSD",1673960481238,0.066,1570.9,1570.7,1.0]
["bitfinex","ETHUSD",1673960481458,0.52924767,1571.0,1570.8,15.84898407]
["bitfinex","ETHUSD",1673960481766,0.52924767,1571.0,1570.9,12.48239407]
["bitfinex","ETHUSD",1673960481916,0.52924767,1571.0,1570.9,18.91327574]
["bitfinex","ETHUSD",1673960482126,0.52924767,1571.0,1570.9,23.02058776]
["bitfinex","ETHUSD",1673960482389,0.52924767,1571.0,1570.9,23.97367799]
["bitfinex","ETHUSD",1673960482771,0.52924767,1571.0,1570.9,23.02058776]
["bitfinex","ETHUSD",1673960484788,0.52924767,1571.0,1570.9,24.82793036]
["bitfinex","ETHUSD",1673960485330,0.52924767,1571.0,1570.9,29.38635776]
["bitfinex","ETHUSD",1673960486493,0.10652728,1571.2,1570.9,29.38635776]
["bitfinex","ETHUSD",1673960486702,0.10652728,1571.2,1571.0,3.11662407]
["bitfinex","ETHUSD",1673960486854,1.05931261,1571.2,1571.1,25.21150407]
["bitfinex","ETHUSD",1673960487067,1.05931261,1571.2,1571.1,22.27661574]
["bitfinex","ETHUSD",1673960487330,1.05931261,1571.2,1571.1,25.27661574]
["bitfinex","ETHUSD",1673960490463,0.10652728,1571.2,1571.1,25.27661574]
["bitfinex","ETHUSD",1673960490638,1.05931261,1571.2,1571.1,25.27661574]
["bitfinex","ETHUSD",1673960490844,0.10652728,1571.2,1571.1,25.27661574]
["bitfinex","ETHUSD",1673960492272,0.10652728,1571.2,1571.1,27.80427731]
["bitfinex","ETHUSD",1673960495828,0.10652728,1571.2,1571.1,25.27661574]
["bitfinex","ETHUSD",1673960501900,0.10652728,1571.2,1571.1,26.73661574]
["bitfinex","ETHUSD",1673960502346,0.10652728,1571.2,1571.1,26.73445879]
["bitfinex","ETHUSD",1673960509012,0.10652728,1571.2,1571.1,28.19445879]
["bitfinex","ETHUSD",1673960509535,0.10652728,1571.2,1571.1,26.73445879]
["bitfinex","ETHUSD",1673960509861,0.10652728,1571.2,1571.1,30.04442967]
["bitfinex","ETHUSD",1673960516755,0.10652728,1571.2,1571.1,22.27445879]
["bitfinex","ETHUSD",1673960516756,0.10885487,1571.2,1571.1,22.27445879]
["bitfinex","ETHUSD",1673960517851,0.10885487,1571.2,1571.1,0.06511167]
["bitfinex","ETHUSD",1673960517852,4.9531252,1571.2,1571.1,0.06511167]
["bitfinex","ETHUSD",1673960518064,4.9531252,1571.2,1570.9,6.36544]
["bitfinex","ETHUSD",1673960518065,6.38447318,1571.2,1570.9,0.066]
["bitfinex","ETHUSD",1673960518259,0.95235724,1571.0,1570.8,0.066]
["bitfinex","ETHUSD",1673960518482,0.95235724,1571.0,1570.7,6.4411312]
["bitfinex","ETHUSD",1673960518734,2.65277414,1571.0,1570.7,9.55775527]
["bitfinex","ETHUSD",1673960519308,2.65277414,1571.0,1570.7,0.0748612]
["bitfinex","ETHUSD",1673960519309,0.95235724,1570.8,1570.7,0.0748612]
["bitfinex","ETHUSD",1673960519518,2.88838483,1570.8,1570.7,0.0088612]
["bitfinex","ETHUSD",1673960520674,1.43238483,1570.8,1570.7,0.0088612]
["bitfinex","ETHUSD",1673960522164,1.43005724,1570.8,1570.7,0.0088612]
["bitfinex","ETHUSD",1673960522528,0.4777,1570.8,1570.7,6.3754412]
["bitfinex","ETHUSD",1673960522680,0.4777,1570.8,1570.7,6.4414412]
["bitfinex","ETHUSD",1673960523461,0.95235724,1570.9,1570.7,11.47557639]
["bitfinex","ETHUSD",1673960523677,1.49453585,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1673960523678,2.38089309,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1673960523986,0.95235724,1571.0,1570.9,15.91416407]
["bitfinex","ETHUSD",1673960524514,0.95235724,1571.0,1570.9,0.066]
["bitfinex","ETHUSD",1673960524724,3.83089309,1571.0,1570.7,6.4411212]
["bitfinex","ETHUSD",1673960524951,0.38308931,1570.9,1570.7,6.4411212]
["bitfinex","ETHUSD",1673960526030,1.459,1570.9,1570.7,15.92432527]
["bitfinex","ETHUSD",1673960526245,0.95235724,1571.0,1570.7,15.92432527]
["bitfinex","ETHUSD",1673960526246,2.41235724,1571.0,1570.7,22.29090527]
["bitfinex","ETHUSD",1673960528083,1.49595724,1571.1,1570.8,3.11662407]
["bitfinex","ETHUSD",1673960528301,0.95235724,1571.1,1570.9,22.21393407]
["bitfinex","ETHUSD",1673960528452,0.95235724,1571.1,1571.0,3.11662407]
["bitfinex","ETHUSD",1673960528783,0.95235724,1571.1,1571.0,15.84736407]
["bitfinex","ETHUSD",1673960529134,0.94725593,1571.1,1571.0,15.91336407]
["bitfinex","ETHUSD",1673960530245,1.60106313,1571.2,1571.0,24.50664748]
["bitfinex","ETHUSD",1673960530488,0.10652728,1571.2,1571.1,22.21150407]
["bitfinex","ETHUSD",1673960530703,0.10652728,1571.2,1571.1,22.27750407]
["bitfinex","ETHUSD",1673960530923,0.10652728,1571.2,1571.1,25.36458282]
["bitfinex","ETHUSD",1673960539800,0.10652728,1571.2,1571.1,26.94370995]
["bitfinex","ETHUSD",1673960540113,0.10652728,1571.2,1571.1,29.94370995]
["bitfinex","ETHUSD",1673960540587,0.10652728,1571.2,1571.1,28.36458282]
["bitfinex","ETHUSD",1673960541481,0.10652728,1571.2,1571.1,29.94370242]
["bitfinex","ETHUSD",1673960541691,0.10652728,1571.2,1571.1,28.36458282]
["bitfinex","ETHUSD",1673960541900,0.10652728,1571.2,1571.1,29.94370319]
["bitfinex","ETHUSD",1673960542113,0.10652728,1571.2,1571.1,28.36458282]
["bitfinex","ETHUSD",1673960542745,0.10652728,1571.2,1571.1,31.94761354]
["bitfinex","ETHUSD",1673960542956,0.10652728,1571.2,1571.1,33.40761354]
["bitfinex","ETHUSD",1673960544737,0.10652728,1571.2,1571.1,42.37381354]
["bitfinex","ETHUSD",1673960548139,0.10652728,1571.2,1571.1,40.36986933]
["bitfinex","ETHUSD",1673960548573,0.10652728,1571.2,1571.1,42.37290963]
["bitfinex","ETHUSD",1673960548909,0.10652728,1571.2,1571.1,40.36986691]
["bitfinex","ETHUSD",1673960550267,0.10332264,1571.2,1571.1,40.36986691]
["bitfinex","ETHUSD",1673960551333,0.10332264,1571.2,1571.1,38.79078282]
["bitfinex","ETHUSD",1673960554129,0.10332264,1571.2,1571.1,37.33078282]
["bitfinex","ETHUSD",1673960555303,0.10332264,1571.2,1571.1,18.23590282]
["bitfinex","ETHUSD",1673960555487,0.10332264,1571.2,1571.1,37.33078282]
["bitfinex","ETHUSD",1673960556444,0.10332264,1571.2,1571.1,25.27750407]
["bitfinex","ETHUSD",1673960557215,0.10565023,1571.2,1571.1,9.54758407]
["bitfinex","ETHUSD",1673960557544,2.56565023,1571.2,1571.1,9.54758407]
["bitfinex","ETHUSD",1673960557742,2.56565023,1571.2,1571.1,0.066]
["bitfinex","ETHUSD",1673960557743,3.04325023,1571.2,1571.1,0.066]
["bitfinex","ETHUSD",1673960558054,4.7504112,1571.2,1570.9,0.066]
["bitfinex","ETHUSD",1673960558268,1.9376,1571.1,1570.9,3.11662407]
["bitfinex","ETHUSD",1673960558629,1.9376,1571.1,1570.8,0.066]
["bitfinex","ETHUSD",1673960558948,1.9376,1571.1,1570.7,6.4411412]
["bitfinex","ETHUSD",1673960559299,1.9376,1571.1,1570.7,9.55776527]
["bitfinex","ETHUSD",1673960559505,0.19376,1571.0,1570.7,9.55776527]
["bitfinex","ETHUSD",1673960559889,0.19576,1571.0,1570.7,9.55576527]
["bitfinex","ETHUSD",1673960560100,1.65376,1571.0,1570.7,9.55776527]
["bitfinex","ETHUSD",1673960561004,1.46,1570.8,1570.7,9.55776527]
["bitfinex","ETHUSD",1673960562836,1.9377,1570.9,1570.7,9.55776527]
["bitfinex","ETHUSD",1673960563797,1.46,1570.9,1570.7,9.55776527]
["bitfinex","ETHUSD",1673960565164,1.45,1570.8,1570.7,0.0748612]
["bitfinex","ETHUSD",1673960565375,1.9277,1570.8,1570.7,0.0088612]
["bitfinex","ETHUSD",1673960565790,8.29388,1570.8,1570.7,0.0088612]
["bitfinex","ETHUSD",1673960566147,12.04554286,1570.8,1570.7,0.0088612]
["bitfinex","ETHUSD",1673960567414,12.04787045,1570.8,1570.7,0.0088612]
["bitfinex","ETHUSD",1673960568260,18.41405045,1570.8,1570.7,0.0088612]
["bitfinex","ETHUSD",1673960569435,19.36578303,1570.8,1570.7,0.0088612]
["bitfinex","ETHUSD",1673960569752,1.0,1570.7,1570.3,0.07712299]
["bitfinex","ETHUSD",1673960569907,7.8238,1570.4,1570.3,0.07712299]
["bitfinex","ETHUSD",1673960570152,8.36992759,1570.4,1570.3,0.07712299]
["bitfinex","ETHUSD",1673960570322,2.00212759,1570.4,1570.3,0.07712299]
["bitfinex","ETHUSD",1673960570688,1.93612759,1570.4,1570.3,0.07712299]
["bitfinex","ETHUSD",1673960570881,2.74928041,1570.4,1570.3,0.07712299]
["bitfinex","ETHUSD",1673960574140,9.11708041,1570.4,1570.3,0.07712299]
["bitfinex","ETHUSD",1673960574344,9.18308041,1570.4,1570.3,0.07712299]
["bitfinex","ETHUSD",1673960574614,21.91868041,1570.4,1570.3,0.07712299]
["bitfinex","ETHUSD",1673960577790,15.55088041,1570.4,1570.3,0.07712299]
["bitfinex","ETHUSD",1673960582362,21.91868041,1570.4,1570.3,0.07712299]
["bitfinex","ETHUSD",1673960582587,23.37768041,1570.4,1570.3,0.07712299]
["bitfinex","ETHUSD",1673960582930,27.01442214,1570.4,1570.3,0.07712299]
["bitfinex","ETHUSD",1673960584866,27.01442214,1570.4,1570.3,0.05434758]
["bitfinex","ETHUSD",1673960585536,27.01442214,1570.4,1570.1,0.07964629]
["bitfinex","ETHUSD",1673960585537,0.02844975,1570.3,1570.1,0.07964629]
["bitfinex","ETHUSD",1673960585756,22.48973,1570.2,1570.1,0.07964629]
["bitfinex","ETHUSD",1673960586092,23.19247173,1570.2,1570.1,0.07964629]
["bitfinex","ETHUSD",1673960586410,26.19247173,1570.2,1570.1,0.07964629]
["bitfinex","ETHUSD",1673960588368,31.12852112,1570.2,1570.1,0.07964629]
["bitfinex","ETHUSD",1673960588578,31.12859934,1570.2,1570.1,0.07964629]
["bitfinex","ETHUSD",1673960588835,29.58205003,1570.2,1570.1,0.07964629]
["bitfinex","ETHUSD",1673960589212,33.06685653,1570.2,1570.1,0.07964629]
["bitfinex","ETHUSD",1673960589420,32.4301148,1570.2,1570.1,0.07964629]
["bitfinex","ETHUSD",1673960589668,36.1834806,1570.2,1570.1,0.07964629]
["bitfinex","ETHUSD",1673960590092,36.1834806,1570.2,1570.0,0.07964629]
["bitfinex","ETHUSD",1673960590093,1.81250653,1570.1,1570.0,0.07964629]
["bitfinex","ETHUSD",1673960590268,24.0600706,1570.1,1570.0,0.07964629]
["bitfinex","ETHUSD",1673960590471,28.24562159,1570.1,1570.0,0.07964629]
["bitfinex","ETHUSD",1673960590736,24.76281233,1570.1,1570.0,0.07964629]
["bitfinex","ETHUSD",1673960591345,27.60911065,1570.1,1570.0,0.07964629]
["bitfinex","ETHUSD",1673960591632,28.24585238,1570.1,1570.0,0.07964629]
["bitfinex","ETHUSD",1673960591885,24.76281233,1570.1,1570.0,0.07964629]
["bitfinex","ETHUSD",1673960592937,27.75745402,1570.1,1570.0,0.07964629]
["bitfinex","ETHUSD",1673960593569,31.24028566,1570.1,1570.0,0.07964629]
["bitfinex","ETHUSD",1673960593742,31.47028566,1570.1,1570.0,0.07964629]
["bitfinex","ETHUSD",1673960594307,27.98745402,1570.1,1570.0,0.07964629]
["bitfinex","ETHUSD",1673960594463,31.46996743,1570.1,1570.0,0.07964629]
["bitfinex","ETHUSD",1673960594941,38.14896743,1570.1,1570.0,0.07964629]
["bitfinex","ETHUSD",1673960596146,38.14896743,1570.1,1570.0,0.03747344]
["bitfinex","ETHUSD",1673960596411,39.09895402,1570.1,1570.0,0.03747344]
["bitfinex","ETHUSD",1673960596630,39.44315092,1570.1,1570.0,0.03747344]
["bitfinex","ETHUSD",1673960596990,39.66207857,1570.1,1570.0,0.03747344]
["bitfinex","ETHUSD",1673960597243,46.03109857,1570.1,1570.0,0.03747344]
["bitfinex","ETHUSD",1673960597413,50.46797402,1570.1,1570.0,0.03747344]
["bitfinex","ETHUSD",1673960597877,51.50589629,1570.1,1570.0,0.00047344]
["bitfinex","ETHUSD",1673960598088,48.5112546,1570.1,1570.0,0.00047344]
["bitfinex","ETHUSD",1673960598299,1.0,1570.0,1569.9,0.08794843]
["bitfinex","ETHUSD",1673960598517,45.17142804,1570.0,1569.9,0.08794843]
["bitfinex","ETHUSD",1673960598832,50.87416977,1570.0,1569.9,0.08794843]
["bitfinex","ETHUSD",1673960599353,49.45453849,1570.0,1569.9,0.00094843]
["bitfinex","ETHUSD",1673960599718,50.87416977,1570.0,1569.9,0.00094843]
["bitfinex","ETHUSD",1673960599930,50.87416977,1570.0,1569.8,0.04587]
["bitfinex","ETHUSD",1673960599931,1.0,1569.9,1569.8,0.04587]
["bitfinex","ETHUSD",1673960600249,1.0,1569.9,1569.8,0.00087]
["bitfinex","ETHUSD",1673960600250,42.79500969,1569.9,1569.8,0.00087]
["bitfinex","ETHUSD",1673960600462,40.03144014,1569.9,1569.8,0.00087]
["bitfinex","ETHUSD",1673960600685,43.03144014,1569.9,1569.8,0.00087]
["bitfinex","ETHUSD",1673960600920,46.49207142,1569.9,1569.8,0.00087]
["bitfinex","ETHUSD",1673960601355,47.95207142,1569.9,1569.8,0.00087]
["bitfinex","ETHUSD",1673960601507,52.95207142,1569.9,1569.8,0.00087]
["bitfinex","ETHUSD",1673960601928,52.007984,1569.9,1569.8,0.00087]
["bitfinex","ETHUSD",1673960602396,60.007984,1569.9,1569.8,0.00087]
["bitfinex","ETHUSD",1673960602925,61.91451731,1569.9,1569.8,0.00087]
["bitfinex","ETHUSD",1673960603114,60.49488603,1569.9,1569.8,0.00087]
["bitfinex","ETHUSD",1673960603332,61.91350111,1569.9,1569.8,0.00087]
["bitfinex","ETHUSD",1673960603679,64.90876253,1569.9,1569.8,0.00087]
["bitfinex","ETHUSD",1673960604145,32.16156,1569.7,1569.6,0.07712299]
["bitfinex","ETHUSD",1673960604357,32.16156,1569.7,1569.5,0.08721895]
["bitfinex","ETHUSD",1673960604358,7.679,1569.6,1569.5,0.08721895]
["bitfinex","ETHUSD",1673960604607,14.24572407,1569.6,1569.5,0.08721895]
["bitfinex","ETHUSD",1673960604931,23.40119252,1569.6,1569.5,0.08721895]
["bitfinex","ETHUSD",1673960605078,22.0094458,1569.6,1569.5,0.08721895]
["bitfinex","ETHUSD",1673960605288,24.15798567,1569.6,1569.5,0.08721895]
["bitfinex","ETHUSD",1673960605536,27.40398567,1569.6,1569.5,0.08721895]
["bitfinex","ETHUSD",1673960606909,28.31763239,1569.6,1569.5,0.08721895]
["bitfinex","ETHUSD",1673960607119,40.90307586,1569.6,1569.5,0.08721895]
["bitfinex","ETHUSD",1673960607311,0.05668194,1569.4,1569.3,0.09999724]
["bitfinex","ETHUSD",1673960607517,30.22874179,1569.4,1569.3,0.09999724]
["bitfinex","ETHUSD",1673960607728,31.84513024,1569.4,1569.3,0.09999724]
["bitfinex","ETHUSD",1673960608000,34.84513024,1569.4,1569.3,0.09999724]
["bitfinex","ETHUSD",1673960608595,29.35253186,1569.4,1569.3,0.09999724]
["bitfinex","ETHUSD",1673960610183,32.46915593,1569.4,1569.3,0.09999724]
["bitfinex","ETHUSD",1673960610392,33.92915593,1569.4,1569.3,0.09999724]
["bitfinex","ETHUSD",1673960611694,34.84280265,1569.4,1569.3,0.09999724]
["bitfinex","ETHUSD",1673960612141,7.679,1569.3,1569.0,0.16446669]
["bitfinex","ETHUSD",1673960612436,7.679,1569.3,1569.0,0.09846669]
["bitfinex","ETHUSD",1673960612437,8.137,1569.1,1569.0,0.09846669]
["bitfinex","ETHUSD",1673960612599,11.32195166,1569.1,1569.0,0.09846669]
["bitfinex","ETHUSD",1673960612819,11.95869339,1569.1,1569.0,0.09846669]
["bitfinex","ETHUSD",1673960613057,14.95869339,1569.1,1569.0,0.09846669]
["bitfinex","ETHUSD",1673960613214,27.70485339,1569.1,1569.0,0.09846669]
["bitfinex","ETHUSD",1673960613427,29.58037003,1569.1,1569.0,0.09846669]
["bitfinex","ETHUSD",1673960614090,29.81037003,1569.1,1569.0,0.09846669]
["bitfinex","ETHUSD",1673960614292,33.57937003,1569.1,1569.0,0.09846669]
["bitfinex","ETHUSD",1673960614501,37.078126,1569.1,1569.0,0.09846669]
["bitfinex","ETHUSD",1673960614851,37.078126,1569.1,1569.0,0.01461975]
["bitfinex","ETHUSD",1673960614852,43.45120599,1569.1,1569.0,0.01461975]
["bitfinex","ETHUSD",1673960615448,39.3157083,1569.1,1569.0,0.01461975]
["bitfinex","ETHUSD",1673960615626,39.95245003,1569.1,1569.0,0.01461975]
["bitfinex","ETHUSD",1673960618191,43.45151373,1569.1,1569.0,0.01461975]
["bitfinex","ETHUSD",1673960618387,43.45151373,1569.1,1568.9,0.09990621]
["bitfinex","ETHUSD",1673960618388,20.12044,1569.0,1568.9,0.09990621]
["bitfinex","ETHUSD",1673960618598,33.41004141,1569.0,1568.9,0.09990621]
["bitfinex","ETHUSD",1673960618788,42.18578314,1569.0,1568.8,0.10829648]
["bitfinex","ETHUSD",1673960618997,23.69829407,1568.9,1568.8,0.10829648]
["bitfinex","ETHUSD",1673960619214,23.76429407,1568.9,1568.8,0.10829648]
["bitfinex","ETHUSD",1673960619425,24.63786226,1568.9,1568.8,0.10829648]
["bitfinex","ETHUSD",1673960620252,31.31686226,1568.9,1568.8,0.10829648]
["bitfinex","ETHUSD",1673960620461,31.54686226,1568.9,1568.8,6.48e-06]
["bitfinex","ETHUSD",1673960621744,23.17786226,1568.9,1568.8,6.48e-06]
["bitfinex","ETHUSD",1673960625321,20.06123819,1568.9,1568.8,6.48e-06]
["bitfinex","ETHUSD",1673960625933,19.18767,1568.9,1568.8,6.48e-06]
["bitfinex","ETHUSD",1673960629340,19.18767,1568.9,1568.8,6.48e-06]
["bitfinex","ETHUSD",1673960630039,22.30429407,1568.9,1568.8,6.48e-06]
["bitfinex","ETHUSD",1673960630913,24.3990358,1568.9,1568.7,0.11137606]
["bitfinex","ETHUSD",1673960631193,16.86520407,1568.8,1568.7,0.11137606]
["bitfinex","ETHUSD",1673960631402,16.93120407,1568.8,1568.7,0.11137606]
["bitfinex","ETHUSD",1673960631613,19.6802889,1568.8,1568.7,0.11137606]
["bitfinex","ETHUSD",1673960631857,19.9102889,1568.8,1568.7,0.11137606]
["bitfinex","ETHUSD",1673960632244,39.08957841,1568.8,1568.7,6.06e-06]
["bitfinex","ETHUSD",1673960632451,1.05072733,1568.6,1568.5,0.11060323]
["bitfinex","ETHUSD",1673960632711,24.67521294,1568.6,1568.5,0.11060323]
["bitfinex","ETHUSD",1673960632933,26.32333191,1568.6,1568.5,0.11060323]
["bitfinex","ETHUSD",1673960633098,39.01272036,1568.6,1568.5,3.23e-06]
["bitfinex","ETHUSD",1673960633454,42.0614117,1568.6,1567.9,19.9438527]
["bitfinex","ETHUSD",1673960633610,19.12872,1568.4,1567.9,20.0098527]
["bitfinex","ETHUSD",1673960633820,19.13043,1568.2,1567.9,20.0098527]
["bitfinex","ETHUSD",1673960634083,19.19643,1568.2,1567.9,10.5794527]
["bitfinex","ETHUSD",1673960634477,19.19875759,1568.2,1567.9,10.5794527]
["bitfinex","ETHUSD",1673960634680,19.19875759,1568.2,1568.0,0.1390046]
["bitfinex","ETHUSD",1673960634911,19.83549932,1568.2,1568.0,0.1390046]
["bitfinex","ETHUSD",1673960635089,1.98354993,1568.1,1568.0,0.1390046]
["bitfinex","ETHUSD",1673960635298,17.854454,1568.1,1568.0,0.1390046]
["bitfinex","ETHUSD",1673960635623,22.828454,1568.1,1568.0,0.1390046]
["bitfinex","ETHUSD",1673960636044,23.46519573,1568.1,1568.0,0.1390046]
["bitfinex","ETHUSD",1673960636487,23.46519573,1568.1,1567.7,20.0112]
["bitfinex","ETHUSD",1673960636708,12.7559,1567.9,1567.7,20.0112]
["bitfinex","ETHUSD",1673960636890,12.8219,1567.9,1567.7,0.032]
["bitfinex","ETHUSD",1673960637080,12.8219,1567.9,1567.6,1.456]
["bitfinex","ETHUSD",1673960638135,6.44395,1567.9,1567.6,1.456]
["bitfinex","ETHUSD",1673960638781,0.066,1567.9,1567.6,1.456]
["bitfinex","ETHUSD",1673960638968,6.44611759,1568.0,1567.6,2.67838]
["bitfinex","ETHUSD",1673960639654,0.066,1568.0,1567.8,1.452]
["bitfinex","ETHUSD",1673960639970,0.066,1568.1,1567.9,1.46]
["bitfinex","ETHUSD",1673960640161,6.37702,1568.2,1567.9,1.7512]
["bitfinex","ETHUSD",1673960640162,6.44302,1568.2,1567.9,1.7512]
["bitfinex","ETHUSD",1673960640337,0.066,1568.2,1568.0,1.46]
["bitfinex","ETHUSD",1673960640550,0.002,1568.2,1568.1,1.457]
["bitfinex","ETHUSD",1673960640799,6.37557,1568.5,1568.1,3.36236241]
["bitfinex","ETHUSD",1673960641013,6.376,1568.4,1568.1,1.448]
["bitfinex","ETHUSD",1673960641183,6.442,1568.4,1568.0,10.7858]
["bitfinex","ETHUSD",1673960642236,12.81821,1568.4,1568.0,10.7858]
["bitfinex","ETHUSD",1673960642445,12.81821,1568.4,1568.0,9.3288]
["bitfinex","ETHUSD",1673960642446,16.5715758,1568.4,1568.0,9.3288]
["bitfinex","ETHUSD",1673960642704,19.13019,1568.2,1568.0,9.3288]
["bitfinex","ETHUSD",1673960642874,19.19619,1568.2,1568.0,0.032]
["bitfinex","ETHUSD",1673960643091,22.31514166,1568.2,1567.8,10.9565]
["bitfinex","ETHUSD",1673960643438,1.0,1568.1,1567.8,10.9565]
["bitfinex","ETHUSD",1673960643646,19.13265,1568.0,1567.8,10.9565]
["bitfinex","ETHUSD",1673960643805,21.145915,1568.0,1567.8,10.9565]
["bitfinex","ETHUSD",1673960644494,21.145915,1568.0,1567.8,0.032]
["bitfinex","ETHUSD",1673960646647,21.145915,1568.0,1567.6,10.8081]
["bitfinex","ETHUSD",1673960646966,21.145915,1568.0,1567.6,5.8081]
["bitfinex","ETHUSD",1673960647626,12.8211,1568.0,1567.6,5.8741]
["bitfinex","ETHUSD",1673960647958,6.44355,1568.0,1567.7,1.46]
["bitfinex","ETHUSD",1673960648323,6.44355,1568.0,1567.9,1.0]
["bitfinex","ETHUSD",1673960648324,0.066,1568.0,1567.9,1.0]
["bitfinex","ETHUSD",1673960648530,0.132,1568.2,1567.9,10.94457407]
["bitfinex","ETHUSD",1673960648800,0.132,1568.2,1568.1,1.46]
["bitfinex","ETHUSD",1673960648801,0.066,1568.2,1568.1,1.46]
["bitfinex","ETHUSD",1673960649220,0.066,1568.2,1568.1,12.64376407]
["bitfinex","ETHUSD",1673960649442,0.066,1568.2,1568.1,12.70976407]
["bitfinex","ETHUSD",1673960650158,0.066,1568.2,1568.1,6.33262407]
["bitfinex","ETHUSD",1673960651130,0.066,1568.2,1568.1,2.986]
["bitfinex","ETHUSD",1673960651282,0.066,1568.2,1568.1,2.92]
["bitfinex","ETHUSD",1673960651743,0.066,1568.2,1568.0,11.8589]
["bitfinex","ETHUSD",1673960652368,1.716846,1568.2,1568.0,10.4099]
["bitfinex","ETHUSD",1673960653087,8.093696,1568.2,1568.0,10.4099]
["bitfinex","ETHUSD",1673960653276,1.00232759,1568.1,1568.0,10.4099]
["bitfinex","ETHUSD",1673960653664,14.23510759,1568.1,1568.0,10.4099]
["bitfinex","ETHUSD",1673960653970,14.30110759,1568.1,1568.0,10.4099]
["bitfinex","ETHUSD",1673960654120,16.94699624,1568.1,1568.0,5.4099]
["bitfinex","ETHUSD",1673960655435,20.06362031,1568.1,1568.0,5.4099]
["bitfinex","ETHUSD",1673960656010,15.94699624,1568.1,1568.0,5.4099]
["bitfinex","ETHUSD",1673960656221,6.92164,1568.1,1568.0,5.4099]
["bitfinex","ETHUSD",1673960656756,0.5445,1568.1,1568.0,3.72192473]
["bitfinex","ETHUSD",1673960656988,6.50885,1568.2,1567.9,0.066]
["bitfinex","ETHUSD",1673960657169,6.50885,1568.2,1567.9,1.46]
["bitfinex","ETHUSD",1673960657608,0.132,1568.2,1567.9,1.46]
["bitfinex","ETHUSD",1673960657789,0.066,1568.2,1567.9,1.46]
["bitfinex","ETHUSD",1673960658277,7.44283,1568.2,1567.8,1.456]
["bitfinex","ETHUSD",1673960658590,13.498893,1568.1,1567.8,1.456]
["bitfinex","ETHUSD",1673960658779,13.564893,1568.1,1567.7,1.46]
["bitfinex","ETHUSD",1673960659787,13.56722059,1568.1,1567.7,1.46]
["bitfinex","ETHUSD",1673960660249,0.06832759,1568.1,1567.8,1.46]
["bitfinex","ETHUSD",1673960660459,0.00232759,1568.1,1567.8,1.46]
["bitfinex","ETHUSD",1673960660844,12.75671759,1568.1,1567.8,1.46]
["bitfinex","ETHUSD",1673960661050,12.82271759,1568.1,1567.8,1.46]
["bitfinex","ETHUSD",1673960661311,14.79711635,1568.1,1567.8,1.46]
["bitfinex","ETHUSD",1673960662844,14.79711635,1568.1,1567.7,1.45]
["bitfinex","ETHUSD",1673960663084,15.74457516,1568.1,1567.7,1.45]
["bitfinex","ETHUSD",1673960663436,1.0,1568.0,1567.6,11.5219]
["bitfinex","ETHUSD",1673960665380,6.44483,1567.7,1567.3,11.91434659]
["bitfinex","ETHUSD",1673960665586,6.44483,1567.7,1567.4,4.456]
["bitfinex","ETHUSD",1673960666274,12.82366,1567.7,1567.4,4.456]
["bitfinex","ETHUSD",1673960667629,12.82366,1567.7,1567.4,1.456]
["bitfinex","ETHUSD",1673960668002,12.82366,1567.7,1567.3,5.3354]
["bitfinex","ETHUSD",1673960668225,12.82366,1567.7,1567.4,1.46]
["bitfinex","ETHUSD",1673960668491,13.73347694,1567.7,1567.4,1.46]
["bitfinex","ETHUSD",1673960668649,13.73347694,1567.7,1567.2,0.19650319]
["bitfinex","ETHUSD",1673960668862,14.21207694,1567.7,1567.2,0.17850319]
["bitfinex","ETHUSD",1673960669506,14.21207694,1567.7,1567.3,1.456]
["bitfinex","ETHUSD",1673960669717,13.30226,1567.7,1567.3,1.456]
["bitfinex","ETHUSD",1673960670815,13.30226,1567.7,1567.3,4.456]
["bitfinex","ETHUSD",1673960671639,19.68109,1567.7,1567.3,4.456]
["bitfinex","ETHUSD",1673960672146,19.68341759,1567.7,1567.3,4.456]
["bitfinex","ETHUSD",1673960673445,13.30458759,1567.7,1567.3,5.40909023]
["bitfinex","ETHUSD",1673960673633,0.066,1567.7,1567.5,7.83958]
["bitfinex","ETHUSD",1673960673844,0.002,1567.7,1567.5,5.76758]
["bitfinex","ETHUSD",1673960674061,20.14813881,1567.9,1567.5,5.76958]
["bitfinex","ETHUSD",1673960674285,1.01345881,1567.9,1567.5,6.81330338]
["bitfinex","ETHUSD",1673960674461,2.43464703,1568.0,1567.8,1.46]
["bitfinex","ETHUSD",1673960674672,8.28381331,1568.1,1567.8,1.46]
["bitfinex","ETHUSD",1673960674673,8.81192703,1568.1,1567.8,1.46]
["bitfinex","ETHUSD",1673960674908,2.43464703,1568.1,1567.9,1.46]
["bitfinex","ETHUSD",1673960675125,2.50064703,1568.2,1567.9,1.46]
["bitfinex","ETHUSD",1673960675361,2.43464703,1568.2,1567.9,1.46]
["bitfinex","ETHUSD",1673960676180,1.01345881,1568.2,1567.9,1.46]
["bitfinex","ETHUSD",1673960676989,1.01345881,1568.2,1567.9,2.46]
["bitfinex","ETHUSD",1673960677307,0.066,1568.2,1568.0,1.457]
["bitfinex","ETHUSD",1673960677566,0.066,1568.2,1568.1,1.46]
["bitfinex","ETHUSD",1673960677882,0.066,1568.2,1568.1,7.57262408]
["bitfinex","ETHUSD",1673960678040,0.066,1568.2,1568.1,7.59062408]
["bitfinex","ETHUSD",1673960678244,0.066,1568.2,1568.1,4.47400001]
["bitfinex","ETHUSD",1673960678524,0.066,1568.2,1568.1,1.45600001]
["bitfinex","ETHUSD",1673960679552,0.066,1568.2,1568.1,1.456]
["bitfinex","ETHUSD",1673960680249,0.066,1568.2,1568.1,4.71822407]
["bitfinex","ETHUSD",1673960680461,0.066,1568.2,1568.1,7.71822407]
["bitfinex","ETHUSD",1673960680713,0.066,1568.2,1568.1,7.73622407]
["bitfinex","ETHUSD",1673960680928,0.066,1568.2,1568.1,4.474]
["bitfinex","ETHUSD",1673960681088,0.066,1568.2,1568.1,4.456]
["bitfinex","ETHUSD",1673960681303,0.066,1568.2,1568.1,3.0]
["bitfinex","ETHUSD",1673960681512,0.066,1568.2,1568.0,1.478]
["bitfinex","ETHUSD",1673960681857,0.066,1568.2,1568.1,3.11662407]
["bitfinex","ETHUSD",1673960682068,0.066,1568.2,1568.1,8.03428648]
["bitfinex","ETHUSD",1673960682232,0.066,1568.2,1568.1,5.05228648]
["bitfinex","ETHUSD",1673960682447,0.066,1568.2,1568.1,8.05228648]
["bitfinex","ETHUSD",1673960683946,0.066,1568.2,1568.1,9.05228648]
["bitfinex","ETHUSD",1673960684171,0.066,1568.2,1568.1,14.42942648]
["bitfinex","ETHUSD",1673960685113,185.57057352,1568.1,1568.0,12.75452]
["bitfinex","ETHUSD",1673960685343,185.63657352,1568.1,1568.0,25.45369407]
["bitfinex","ETHUSD",1673960685681,185.63657352,1568.1,1568.0,0.066]
["bitfinex","ETHUSD",1673960685837,185.63657352,1568.1,1567.9,1.46]
["bitfinex","ETHUSD",1673960686708,185.63657352,1568.1,1568.0,1.457]
["bitfinex","ETHUSD",1673960687033,185.63657352,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1673960687219,185.63657352,1568.1,1568.0,12.56017407]
["bitfinex","ETHUSD",1673960687431,185.63657352,1568.1,1568.0,23.06492348]
["bitfinex","ETHUSD",1673960687605,185.63657352,1568.1,1568.0,23.29492348]
["bitfinex","ETHUSD",1673960688028,185.63657352,1568.1,1568.0,29.67247348]
["bitfinex","ETHUSD",1673960688559,185.63657352,1568.1,1568.0,3.066]
["bitfinex","ETHUSD",1673960688764,185.63657352,1568.1,1567.9,3.066]
["bitfinex","ETHUSD",1673960688970,185.63657352,1568.1,1567.9,3.0]
["bitfinex","ETHUSD",1673960689246,185.63657352,1568.1,1567.9,9.37795]
["bitfinex","ETHUSD",1673960689401,185.63657352,1568.1,1567.9,9.44395]
["bitfinex","ETHUSD",1673960691177,185.63657352,1568.1,1567.9,11.809962]
["bitfinex","ETHUSD",1673960691389,185.63657352,1568.1,1567.9,14.92658607]
["bitfinex","ETHUSD",1673960691644,185.63657352,1568.1,1568.0,4.57262407]
["bitfinex","ETHUSD",1673960691815,185.63657352,1568.1,1568.0,26.93527407]
["bitfinex","ETHUSD",1673960692028,185.63657352,1568.1,1568.0,27.00127407]
["bitfinex","ETHUSD",1673960692257,185.63657352,1568.1,1568.0,30.57579768]
["bitfinex","ETHUSD",1673960696635,185.63657352,1568.1,1568.0,14.47407361]
["bitfinex","ETHUSD",1673960696846,185.63657352,1568.1,1568.0,10.89955]
["bitfinex","ETHUSD",1673960698518,185.63657352,1568.1,1568.0,20.39372407]
["bitfinex","ETHUSD",1673960698833,185.63657352,1568.1,1568.0,27.00127407]
["bitfinex","ETHUSD",1673960699618,185.63657352,1568.1,1568.0,25.54527407]
["bitfinex","ETHUSD",1673960700076,185.63657352,1568.1,1568.0,25.54327407]
["bitfinex","ETHUSD",1673960700290,185.63657352,1568.1,1568.0,29.10399768]
["bitfinex","ETHUSD",1673960700565,185.63657352,1568.1,1568.0,19.60982361]
["bitfinex","ETHUSD",1673960700811,185.63657352,1568.1,1568.0,3.066]
["bitfinex","ETHUSD",1673960700988,185.63657352,1568.1,1567.9,4.364]
["bitfinex","ETHUSD",1673960701235,185.63657352,1568.1,1567.9,4.298]
["bitfinex","ETHUSD",1673960701986,185.63657352,1568.1,1567.9,7.41462407]
["bitfinex","ETHUSD",1673960702152,185.63657352,1568.1,1567.9,7.48062407]
["bitfinex","ETHUSD",1673960702667,185.63657352,1568.1,1567.9,10.27103548]
["bitfinex","ETHUSD",1673960705921,185.63657352,1568.1,1567.9,7.48062407]
["bitfinex","ETHUSD",1673960706361,186.11507352,1568.1,1567.9,7.48062407]
["bitfinex","ETHUSD",1673960708454,185.63657352,1568.1,1567.9,26.61444407]
["bitfinex","ETHUSD",1673960708666,185.63657352,1568.1,1568.0,3.11662407]
["bitfinex","ETHUSD",1673960709026,185.63657352,1568.1,1568.0,12.49417407]
["bitfinex","ETHUSD",1673960709181,185.63657352,1568.1,1568.0,22.12412848]
["bitfinex","ETHUSD",1673960709598,185.63657352,1568.1,1568.0,29.79867848]
["bitfinex","ETHUSD",1673960709829,185.63657352,1568.1,1568.0,31.08767848]
["bitfinex","ETHUSD",1673960710435,185.63657352,1568.1,1568.0,37.39782779]
["bitfinex","ETHUSD",1673960710666,185.63657352,1568.1,1568.0,38.82299026]
["bitfinex","ETHUSD",1673960711103,185.63657352,1568.1,1568.0,32.04076871]
["bitfinex","ETHUSD",1673960711311,185.63657352,1568.1,1568.0,24.71012848]
["bitfinex","ETHUSD",1673960712698,185.63657352,1568.1,1568.0,25.66321871]
["bitfinex","ETHUSD",1673960713007,185.63657352,1568.1,1568.0,24.71012848]
["bitfinex","ETHUSD",1673960713184,185.63657352,1568.1,1568.0,25.66321871]
["bitfinex","ETHUSD",1673960714268,185.63657352,1568.1,1568.0,24.71012848]
["bitfinex","ETHUSD",1673960714484,185.63657352,1568.1,1568.0,31.02072013]
["bitfinex","ETHUSD",1673960714693,185.63657352,1568.1,1568.0,31.1488826]
["bitfinex","ETHUSD",1673960714849,185.63657352,1568.1,1568.0,30.19579237]
["bitfinex","ETHUSD",1673960715749,185.63457352,1568.1,1568.0,32.44383065]
["bitfinex","ETHUSD",1673960715916,185.63657352,1568.1,1568.0,30.19579237]
["bitfinex","ETHUSD",1673960716109,185.63657352,1568.1,1568.0,31.15082987]
["bitfinex","ETHUSD",1673960716320,185.63657352,1568.1,1568.0,30.19579237]
["bitfinex","ETHUSD",1673960718025,185.63657352,1568.1,1568.0,36.57334237]
["bitfinex","ETHUSD",1673960718842,185.63657352,1568.1,1568.0,38.47355899]
["bitfinex","ETHUSD",1673960719052,185.63657352,1568.1,1568.0,36.57334237]
["bitfinex","ETHUSD",1673960719260,185.63657352,1568.1,1568.0,39.38834515]
["bitfinex","ETHUSD",1673960719596,185.63657352,1568.1,1568.0,40.69612491]
["bitfinex","ETHUSD",1673960719822,185.63657352,1568.1,1568.0,38.35617628]
["bitfinex","ETHUSD",1673960720372,185.63657352,1568.1,1568.0,37.06717628]
["bitfinex","ETHUSD",1673960721383,178.27915352,1568.1,1568.0,45.47412853]
["bitfinex","ETHUSD",1673960721786,178.27915352,1568.1,1568.0,47.38284891]
["bitfinex","ETHUSD",1673960722783,178.27915352,1568.1,1568.0,45.04290028]
["bitfinex","ETHUSD",1673960723306,178.27915352,1568.1,1568.0,47.38284891]
["bitfinex","ETHUSD",1673960723623,178.27915352,1568.1,1568.0,45.04290028]
["bitfinex","ETHUSD",1673960724666,175.08875352,1568.1,1568.0,45.04290028]
["bitfinex","ETHUSD",1673960727147,175.08875352,1568.1,1568.0,39.79500583]
["bitfinex","ETHUSD",1673960727522,175.08875352,1568.1,1568.0,38.01944152]
["bitfinex","ETHUSD",1673960727827,175.08875352,1568.1,1568.0,38.74356463]
["bitfinex","ETHUSD",1673960728247,175.08875352,1568.1,1568.0,37.31240856]
["bitfinex","ETHUSD",1673960728611,175.08875352,1568.1,1568.0,38.74356463]
["bitfinex","ETHUSD",1673960729152,175.08875352,1568.1,1568.0,38.97356463]
["bitfinex","ETHUSD",1673960729565,175.08875352,1568.1,1568.0,38.01944152]
["bitfinex","ETHUSD",1673960731612,175.08875352,1568.1,1568.0,38.18244152]
["bitfinex","ETHUSD",1673960733824,176.01796276,1568.1,1568.0,38.18244152]
["bitfinex","ETHUSD",1673960735516,176.01796276,1568.1,1568.0,40.0911619]
["bitfinex","ETHUSD",1673960736191,132.98669405,1568.1,1568.0,41.60592598]
["bitfinex","ETHUSD",1673960736354,116.0542429,1568.1,1568.0,39.4768984]
["bitfinex","ETHUSD",1673960736528,102.0498829,1568.1,1568.0,50.31903017]
["bitfinex","ETHUSD",1673960736740,94.3272929,1568.1,1568.0,33.0993484]
["bitfinex","ETHUSD",1673960737831,94.3272929,1568.1,1568.0,39.4768984]
["bitfinex","ETHUSD",1673960738353,87.3441829,1568.1,1568.0,39.4768984]
["bitfinex","ETHUSD",1673960738564,79.7590929,1568.1,1568.0,39.4768984]
["bitfinex","ETHUSD",1673960738784,72.4721529,1568.1,1568.0,41.86131537]
["bitfinex","ETHUSD",1673960739097,63.39662466,1568.1,1568.0,41.86131537]
["bitfinex","ETHUSD",1673960739401,48.07375518,1568.1,1568.0,41.86131537]
["bitfinex","ETHUSD",1673960739770,47.05041018,1568.1,1568.0,41.86131537]
["bitfinex","ETHUSD",1673960740769,47.05041018,1568.1,1568.0,43.76866488]
["bitfinex","ETHUSD",1673960741893,47.05041018,1568.1,1568.0,41.86131537]
["bitfinex","ETHUSD",1673960742332,47.05041018,1568.1,1568.0,43.76864156]
["bitfinex","ETHUSD",1673960742544,47.05041018,1568.1,1568.0,46.88524083]
["bitfinex","ETHUSD",1673960742717,47.05041018,1568.1,1568.0,44.97793944]
["bitfinex","ETHUSD",1673960744029,40.29877018,1568.1,1568.0,44.97793944]
["bitfinex","ETHUSD",1673960744348,35.0114162,1568.1,1568.0,44.97793944]
["bitfinex","ETHUSD",1673960748036,35.0114162,1568.1,1568.0,42.59352247]
["bitfinex","ETHUSD",1673960748361,31.6369147,1568.1,1568.0,42.59352247]
["bitfinex","ETHUSD",1673960748862,10.4634818,1568.1,1568.0,57.44358409]
["bitfinex","ETHUSD",1673960749023,0.066,1568.2,1568.1,30.42042]
["bitfinex","ETHUSD",1673960749237,0.066,1568.2,1568.1,51.44413206]
["bitfinex","ETHUSD",1673960749470,0.066,1568.2,1568.1,49.98313206]
["bitfinex","ETHUSD",1673960749681,0.84418121,1568.2,1568.1,49.98313206]
["bitfinex","ETHUSD",1673960751813,0.84418121,1568.2,1568.1,47.59728399]
["bitfinex","ETHUSD",1673960751970,0.84418121,1568.2,1568.1,49.98307954]
["bitfinex","ETHUSD",1673960753223,0.84418121,1568.2,1568.1,46.03734104]
["bitfinex","ETHUSD",1673960753433,0.84418121,1568.2,1568.1,49.98307954]
["bitfinex","ETHUSD",1673960755692,0.84418121,1568.2,1568.1,46.03734104]
["bitfinex","ETHUSD",1673960756273,0.84418121,1568.2,1568.1,37.6228285]
["bitfinex","ETHUSD",1673960758429,0.84418121,1568.2,1568.1,36.66837423]
["bitfinex","ETHUSD",1673960758645,0.84418121,1568.2,1568.1,16.89175252]
["bitfinex","ETHUSD",1673960758646,0.8465088,1568.2,1568.1,16.89175252]
["bitfinex","ETHUSD",1673960758794,0.8465088,1568.2,1568.1,10.51461252]
["bitfinex","ETHUSD",1673960759002,1.3250088,1568.2,1568.1,10.51461252]
["bitfinex","ETHUSD",1673960759225,1.3250088,1568.2,1568.1,4.13747252]
["bitfinex","ETHUSD",1673960759437,1.3250088,1568.2,1568.1,3.11662407]
["bitfinex","ETHUSD",1673960760094,5.05120968,1568.2,1568.0,1.49710555]
["bitfinex","ETHUSD",1673960760297,3.9275,1568.1,1568.0,4.54772962]
["bitfinex","ETHUSD",1673960760892,0.4785,1568.1,1568.0,4.54772962]
["bitfinex","ETHUSD",1673960761335,2.4665,1568.1,1568.0,4.54772962]
["bitfinex","ETHUSD",1673960761538,2.4665,1568.1,1568.0,7.54772962]
["bitfinex","ETHUSD",1673960761786,0.4785,1568.1,1568.0,7.84372962]
["bitfinex","ETHUSD",1673960762166,0.4785,1568.1,1568.0,14.22127962]
["bitfinex","ETHUSD",1673960762587,0.4785,1568.1,1568.0,15.17612807]
["bitfinex","ETHUSD",1673960762804,0.4785,1568.1,1568.0,21.55367807]
["bitfinex","ETHUSD",1673960763269,0.4785,1568.1,1568.0,26.91106088]
["bitfinex","ETHUSD",1673960763620,0.4785,1568.1,1568.0,21.55367807]
["bitfinex","ETHUSD",1673960767817,0.4785,1568.1,1568.0,27.93122807]
["bitfinex","ETHUSD",1673960769284,0.84418121,1568.2,1568.0,27.93122807]
["bitfinex","ETHUSD",1673960769473,0.84418121,1568.2,1568.1,9.95662407]
["bitfinex","ETHUSD",1673960769652,0.84418121,1568.2,1568.1,29.15404407]
["bitfinex","ETHUSD",1673960769861,0.84046551,1568.2,1568.1,29.15404407]
["bitfinex","ETHUSD",1673960771272,0.84046551,1568.2,1568.1,30.10889252]
["bitfinex","ETHUSD",1673960772108,0.84046551,1568.2,1568.1,29.15404407]
["bitfinex","ETHUSD",1673960772910,0.84046551,1568.2,1568.1,25.54404407]
["bitfinex","ETHUSD",1673960773166,0.84046551,1568.2,1568.1,19.16690407]
["bitfinex","ETHUSD",1673960774013,0.84046551,1568.2,1568.1,12.78976407]
["bitfinex","ETHUSD",1673960775266,0.84493631,1568.2,1568.1,12.78976407]
["bitfinex","ETHUSD",1673960775826,0.84493631,1568.2,1568.1,6.41262407]
["bitfinex","ETHUSD",1673960776147,3.11137994,1568.2,1568.1,6.41262407]
["bitfinex","ETHUSD",1673960776459,4.56937994,1568.2,1568.1,6.41262407]
["bitfinex","ETHUSD",1673960776611,4.56937994,1568.2,1568.1,3.296]
["bitfinex","ETHUSD",1673960776826,4.56937994,1568.2,1568.1,3.0]
["bitfinex","ETHUSD",1673960777169,4.56937994,1568.2,1568.0,4.49710555]
["bitfinex","ETHUSD",1673960777391,2.4665,1568.1,1568.0,4.43110555]
["bitfinex","ETHUSD",1673960777738,2.4665,1568.1,1568.0,4.66110555]
["bitfinex","ETHUSD",1673960777940,3.9245,1568.1,1568.0,4.66110555]
["bitfinex","ETHUSD",1673960778416,1.9365,1568.1,1568.0,4.66110555]
["bitfinex","ETHUSD",1673960778604,1.458,1568.1,1568.0,4.66110555]
["bitfinex","ETHUSD",1673960779290,3.446,1568.1,1568.0,4.66110555]
["bitfinex","ETHUSD",1673960779496,1.458,1568.1,1568.0,4.66110555]
["bitfinex","ETHUSD",1673960780536,1.458,1568.1,1568.0,1.66110555]
["bitfinex","ETHUSD",1673960781367,4.59507599,1568.1,1568.0,1.43110555]
["bitfinex","ETHUSD",1673960781756,12.42321599,1568.1,1568.0,1.43110555]
["bitfinex","ETHUSD",1673960781970,12.48921599,1568.1,1568.0,1.43110555]
["bitfinex","ETHUSD",1673960782415,4.12407599,1568.1,1568.0,1.43110555]
["bitfinex","ETHUSD",1673960782716,4.05807599,1568.1,1568.0,1.43110555]
["bitfinex","ETHUSD",1673960782930,4.53657599,1568.1,1568.0,1.43110555]
["bitfinex","ETHUSD",1673960783140,3.3875,1568.1,1568.0,1.43110555]
["bitfinex","ETHUSD",1673960783385,3.3875,1568.1,1568.0,4.43110555]
["bitfinex","ETHUSD",1673960783553,3.3875,1568.1,1568.0,10.80865555]
["bitfinex","ETHUSD",1673960783768,3.3875,1568.1,1568.0,10.87465555]
["bitfinex","ETHUSD",1673960784026,2.909,1568.1,1568.0,10.87465555]
["bitfinex","ETHUSD",1673960784332,2.85043631,1568.2,1568.0,10.87465555]
["bitfinex","ETHUSD",1673960784547,2.78443631,1568.2,1568.0,10.87465555]
["bitfinex","ETHUSD",1673960787017,2.30593631,1568.2,1568.0,10.87465555]
["bitfinex","ETHUSD",1673960788310,2.78443631,1568.2,1568.0,10.87465555]
["bitfinex","ETHUSD",1673960788481,1.32343631,1568.2,1568.0,10.87465555]
["bitfinex","ETHUSD",1673960789114,1.32343631,1568.2,1568.1,13.10376407]
["bitfinex","ETHUSD",1673960789285,1.32343631,1568.2,1568.1,16.39976407]
["bitfinex","ETHUSD",1673960789815,0.84493631,1568.2,1568.1,22.77690407]
["bitfinex","ETHUSD",1673960791013,0.84493631,1568.2,1568.1,29.15404407]
["bitfinex","ETHUSD",1673960792064,0.84493631,1568.2,1568.1,16.39976407]
["bitfinex","ETHUSD",1673960792277,0.84493631,1568.2,1568.1,12.78976407]
["bitfinex","ETHUSD",1673960792973,0.84493631,1568.2,1568.1,19.16690407]
["bitfinex","ETHUSD",1673960797446,7.22166631,1568.2,1568.1,3.066]
["bitfinex","ETHUSD",1673960797649,7.37215994,1568.2,1568.1,3.0]
["bitfinex","ETHUSD",1673960798123,7.37215994,1568.2,1568.0,3.166]
["bitfinex","ETHUSD",1673960798272,7.37215994,1568.2,1568.0,6.21662407]
["bitfinex","ETHUSD",1673960798645,7.37215994,1568.2,1568.0,6.28262407]
["bitfinex","ETHUSD",1673960799667,7.85065994,1568.2,1568.0,6.28262407]
["bitfinex","ETHUSD",1673960799866,7.37215994,1568.2,1568.0,6.28262407]
["bitfinex","ETHUSD",1673960800084,7.37215994,1568.2,1568.0,3.166]
["bitfinex","ETHUSD",1673960800262,7.37215994,1568.2,1568.0,3.1]
["bitfinex","ETHUSD",1673960804792,0.99542994,1568.2,1568.0,3.1]
["bitfinex","ETHUSD",1673960804996,0.84493631,1568.2,1568.0,3.1]
["bitfinex","ETHUSD",1673960806150,0.84493631,1568.2,1568.0,9.47753]
["bitfinex","ETHUSD",1673960806358,0.84493631,1568.2,1568.0,9.54353]
["bitfinex","ETHUSD",1673960807637,0.84493631,1568.2,1568.1,3.11662407]
["bitfinex","ETHUSD",1673960807859,0.84194021,1568.2,1568.1,19.10090407]
["bitfinex","ETHUSD",1673960808103,0.84194021,1568.2,1568.1,19.16690407]
["bitfinex","ETHUSD",1673960809775,0.84194021,1568.2,1568.1,25.54404407]
["bitfinex","ETHUSD",1673960809994,0.84194021,1568.2,1568.1,26.49889252]
["bitfinex","ETHUSD",1673960811100,0.84194021,1568.2,1568.1,30.90117423]
["bitfinex","ETHUSD",1673960811474,0.84194021,1568.2,1568.1,32.33315452]
["bitfinex","ETHUSD",1673960813762,0.84194021,1568.2,1568.1,33.28796352]
["bitfinex","ETHUSD",1673960814614,0.84194021,1568.2,1568.1,32.33315452]
["bitfinex","ETHUSD",1673960814964,0.84194021,1568.2,1568.1,33.28793057]
["bitfinex","ETHUSD",1673960816500,0.84194021,1568.2,1568.1,31.85595028]
["bitfinex","ETHUSD",1673960816709,0.84194021,1568.2,1568.1,25.54404407]
["bitfinex","ETHUSD",1673960816960,0.84194021,1568.2,1568.1,20.12168012]
["bitfinex","ETHUSD",1673960817127,0.84194021,1568.2,1568.1,12.55976407]
["bitfinex","ETHUSD",1673960818414,0.84194021,1568.2,1568.1,12.78976407]
["bitfinex","ETHUSD",1673960820421,0.84194021,1568.2,1568.1,6.41262407]
["bitfinex","ETHUSD",1673960821112,0.74194021,1568.2,1568.1,6.41262407]
["bitfinex","ETHUSD",1673960821754,2.80413423,1568.2,1568.1,3.296]
["bitfinex","ETHUSD",1673960822001,0.81613423,1568.2,1568.0,0.066]
["bitfinex","ETHUSD",1673960822168,0.81613423,1568.2,1568.0,0.062]
["bitfinex","ETHUSD",1673960822380,0.81613423,1568.2,1567.9,3.95477605]
["bitfinex","ETHUSD",1673960822608,0.81613423,1568.2,1567.9,7.07140012]
["bitfinex","ETHUSD",1673960822825,0.81613423,1568.2,1567.9,7.13740012]
["bitfinex","ETHUSD",1673960823157,0.81613423,1568.2,1567.9,7.07540012]
["bitfinex","ETHUSD",1673960823385,0.81613423,1568.2,1568.0,0.23]
["bitfinex","ETHUSD",1673960825118,3.34596447,1568.2,1568.0,0.23]
["bitfinex","ETHUSD",1673960825330,0.81613423,1568.2,1568.0,0.23]
["bitfinex","ETHUSD",1673960825518,1.76359304,1568.2,1568.0,0.23]
["bitfinex","ETHUSD",1673960825979,1.76359304,1568.2,1567.9,3.066]
["bitfinex","ETHUSD",1673960826153,1.447,1568.0,1567.9,3.0]
["bitfinex","ETHUSD",1673960826366,1.447,1568.0,1567.8,0.066]
["bitfinex","ETHUSD",1673960826610,1.447,1568.0,1567.8,3.11662407]
["bitfinex","ETHUSD",1673960826854,1.9256,1568.0,1567.8,3.11662407]
["bitfinex","ETHUSD",1673960827049,1.447,1568.0,1567.8,3.11662407]
["bitfinex","ETHUSD",1673960828023,1.447,1568.0,1567.7,0.95477605]
["bitfinex","ETHUSD",1673960828335,1.447,1568.0,1567.8,0.23]
["bitfinex","ETHUSD",1673960828562,1.447,1568.0,1567.8,3.23]
["bitfinex","ETHUSD",1673960829071,1.459,1567.9,1567.8,3.23]
["bitfinex","ETHUSD",1673960829243,1.461,1568.0,1567.8,3.23]
["bitfinex","ETHUSD",1673960829462,2.95464293,1568.0,1567.8,3.23]
["bitfinex","ETHUSD",1673960830175,1.461,1568.0,1567.8,3.23]
["bitfinex","ETHUSD",1673960830439,1.461,1568.0,1567.8,9.60831]
["bitfinex","ETHUSD",1673960830644,1.461,1568.0,1567.8,12.79093407]
["bitfinex","ETHUSD",1673960830958,1.461,1568.0,1567.8,19.16929407]
["bitfinex","ETHUSD",1673960831915,1.461,1568.0,1567.8,25.54765407]
["bitfinex","ETHUSD",1673960833427,1.461,1568.0,1567.8,25.54565407]
["bitfinex","ETHUSD",1673960833693,1.461,1568.0,1567.8,19.16929407]
["bitfinex","ETHUSD",1673960834747,1.9395,1568.1,1567.8,19.16929407]
["bitfinex","ETHUSD",1673960835125,0.4785,1568.1,1567.9,3.11662407]
["bitfinex","ETHUSD",1673960835327,0.4785,1568.1,1568.0,8.22955]
["bitfinex","ETHUSD",1673960835540,0.4785,1568.1,1568.0,11.29555]
["bitfinex","ETHUSD",1673960836477,2.67644021,1568.2,1568.0,11.29555]
["bitfinex","ETHUSD",1673960837775,2.67373018,1568.2,1568.0,11.29555]
["bitfinex","ETHUSD",1673960840052,2.67373018,1568.2,1568.0,9.67355]
["bitfinex","ETHUSD",1673960840370,3.16533258,1568.2,1568.0,9.67355]
["bitfinex","ETHUSD",1673960841664,0.73923018,1568.2,1568.0,12.79017407]
["bitfinex","ETHUSD",1673960841877,0.73923018,1568.2,1568.1,22.24804407]
["bitfinex","ETHUSD",1673960842090,0.73923018,1568.2,1568.1,24.97254407]
["bitfinex","ETHUSD",1673960844429,0.73923018,1568.2,1568.1,27.87954407]
["bitfinex","ETHUSD",1673960844570,0.73923018,1568.2,1568.1,32.76325038]
["bitfinex","ETHUSD",1673960845007,0.73923018,1568.2,1568.1,38.1200998]
["bitfinex","ETHUSD",1673960845244,0.73923018,1568.2,1568.1,39.55192723]
["bitfinex","ETHUSD",1673960846041,0.73923018,1568.2,1568.1,38.59715118]
["bitfinex","ETHUSD",1673960846505,0.73923018,1568.2,1568.1,34.66822092]
["bitfinex","ETHUSD",1673960847116,0.73923018,1568.2,1568.1,35.6215053]
["bitfinex","ETHUSD",1673960847747,0.73923018,1568.2,1568.1,30.26480874]
["bitfinex","ETHUSD",1673960848829,0.066,1568.8,1568.1,47.21437468]
["bitfinex","ETHUSD",1673960849039,1.5504554,1568.9,1568.6,1.461]
["bitfinex","ETHUSD",1673960849201,1.4844554,1568.9,1568.7,9.72132407]
["bitfinex","ETHUSD",1673960849572,1.4844554,1568.9,1568.7,8.10011447]
["bitfinex","ETHUSD",1673960850089,2.4844554,1568.9,1568.7,8.10011447]
["bitfinex","ETHUSD",1673960850304,1.4844554,1568.9,1568.7,8.10011447]
["bitfinex","ETHUSD",1673960851718,1.4844554,1568.9,1568.7,3.41262407]
["bitfinex","ETHUSD",1673960851970,4.60946897,1568.9,1568.7,3.34662407]
["bitfinex","ETHUSD",1673960852187,3.60946897,1568.9,1568.7,3.34662407]
["bitfinex","ETHUSD",1673960854721,4.60946897,1568.9,1568.7,0.23]
["bitfinex","ETHUSD",1673960855040,9.98343897,1568.9,1568.7,0.23]
["bitfinex","ETHUSD",1673960855204,10.04943897,1568.9,1568.7,3.23]
["bitfinex","ETHUSD",1673960855612,10.04943897,1568.9,1568.7,0.23]
["bitfinex","ETHUSD",1673960855827,2.0049439,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1673960856047,8.3794939,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1673960856234,8.4454939,1568.8,1568.5,3.066]
["bitfinex","ETHUSD",1673960856445,8.4454939,1568.8,1568.6,0.23]
["bitfinex","ETHUSD",1673960856446,0.4783,1568.7,1568.6,0.23]
["bitfinex","ETHUSD",1673960856713,0.4783,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1673960856714,22.58223439,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1673960856907,23.5956932,1568.7,1568.3,0.066]
["bitfinex","ETHUSD",1673960857077,1.461,1568.5,1568.0,14.3682]
["bitfinex","ETHUSD",1673960857447,8.31542,1568.4,1568.1,3.11662407]
["bitfinex","ETHUSD",1673960857755,0.066,1568.4,1568.2,9.49328407]
["bitfinex","ETHUSD",1673960857972,24.0005,1568.7,1568.2,15.93601407]
["bitfinex","ETHUSD",1673960858335,17.6258,1568.7,1568.3,15.86894407]
["bitfinex","ETHUSD",1673960858545,17.6258,1568.7,1568.4,3.23]
["bitfinex","ETHUSD",1673960858751,0.066,1568.7,1568.4,3.23]
["bitfinex","ETHUSD",1673960859019,3.16637506,1568.6,1568.3,0.066]
["bitfinex","ETHUSD",1673960859232,3.16637506,1568.6,1568.0,0.06]
["bitfinex","ETHUSD",1673960859233,20.57876,1568.4,1567.9,30.576]
["bitfinex","ETHUSD",1673960859451,0.48082759,1568.3,1567.9,0.066]
["bitfinex","ETHUSD",1673960859756,6.37681,1568.2,1567.6,24.80811881]
["bitfinex","ETHUSD",1673960859965,0.4785,1568.1,1567.7,3.11662407]
["bitfinex","ETHUSD",1673960860182,2.625631,1568.1,1567.7,3.11662407]
["bitfinex","ETHUSD",1673960860332,0.00232759,1568.0,1567.7,3.11662407]
["bitfinex","ETHUSD",1673960860768,0.00232759,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1673960861951,7.84092759,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1673960862301,7.84092759,1568.0,1567.5,31.60563498]
["bitfinex","ETHUSD",1673960862302,1.458,1567.9,1567.6,3.066]
["bitfinex","ETHUSD",1673960862450,8.62011276,1567.9,1567.6,3.0]
["bitfinex","ETHUSD",1673960862660,8.68611276,1567.9,1567.5,3.20849617]
["bitfinex","ETHUSD",1673960862996,8.68611276,1567.9,1567.5,6.25912024]
["bitfinex","ETHUSD",1673960863220,2.30809276,1567.9,1567.5,12.70465024]
["bitfinex","ETHUSD",1673960863555,0.5446,1568.0,1567.6,9.72574407]
["bitfinex","ETHUSD",1673960863744,1.9296,1568.0,1567.7,3.0]
["bitfinex","ETHUSD",1673960863921,1.461,1567.9,1567.6,0.066]
["bitfinex","ETHUSD",1673960864132,1.461,1567.9,1567.5,3.14249617]
["bitfinex","ETHUSD",1673960864336,0.1461,1567.8,1567.5,6.25912024]
["bitfinex","ETHUSD",1673960864560,0.1461,1567.8,1567.5,6.32512024]
["bitfinex","ETHUSD",1673960865244,0.1461,1567.8,1567.5,3.32512024]
["bitfinex","ETHUSD",1673960865398,0.1461,1567.8,1567.5,3.25912024]
["bitfinex","ETHUSD",1673960865963,0.6247,1567.8,1567.5,3.25912024]
["bitfinex","ETHUSD",1673960866524,0.6247,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1673960866657,0.6247,1567.8,1567.5,3.20849617]
["bitfinex","ETHUSD",1673960866869,0.1461,1567.8,1567.5,0.14249617]
["bitfinex","ETHUSD",1673960867759,1.461,1567.7,1567.5,0.14249617]
["bitfinex","ETHUSD",1673960867931,3.5891,1567.6,1567.5,0.14249617]
["bitfinex","ETHUSD",1673960869757,9.96827,1567.6,1567.5,0.14249617]
["bitfinex","ETHUSD",1673960869928,10.03427,1567.6,1567.5,0.14249617]
["bitfinex","ETHUSD",1673960871235,16.41344,1567.6,1567.5,0.14249617]
["bitfinex","ETHUSD",1673960871385,16.41576759,1567.6,1567.5,0.14249617]
["bitfinex","ETHUSD",1673960871598,16.41576759,1567.6,1567.3,0.14595745]
["bitfinex","ETHUSD",1673960871839,1.459,1567.4,1567.3,0.14595745]
["bitfinex","ETHUSD",1673960872282,7.84131759,1567.4,1567.3,0.14595745]
["bitfinex","ETHUSD",1673960872485,7.90731759,1567.4,1567.3,0.14595745]
["bitfinex","ETHUSD",1673960873014,1.52732759,1567.4,1567.3,0.14595745]
["bitfinex","ETHUSD",1673960873225,1.46132759,1567.4,1567.3,0.14595745]
["bitfinex","ETHUSD",1673960873401,3.24705902,1567.4,1567.3,0.14595745]
["bitfinex","ETHUSD",1673960874750,10.62704902,1567.4,1567.3,0.14595745]
["bitfinex","ETHUSD",1673960874957,9.69304902,1567.4,1567.3,0.14595745]
["bitfinex","ETHUSD",1673960877218,16.07303902,1567.4,1567.3,0.14595745]
["bitfinex","ETHUSD",1673960878219,9.69072143,1567.4,1567.3,0.14595745]
["bitfinex","ETHUSD",1673960878446,3.31073143,1567.4,1567.3,0.14595745]
["bitfinex","ETHUSD",1673960878656,3.24473143,1567.4,1567.3,0.14595745]
["bitfinex","ETHUSD",1673960879481,16.00471143,1567.4,1567.3,0.14595745]
["bitfinex","ETHUSD",1673960879723,16.07071143,1567.4,1567.3,0.14595745]
["bitfinex","ETHUSD",1673960880372,1.0,1567.2,1567.0,0.22716736]
["bitfinex","ETHUSD",1673960880562,1.0,1567.2,1566.8,0.144895]
["bitfinex","ETHUSD",1673960880563,0.4788,1567.1,1566.8,0.144895]
["bitfinex","ETHUSD",1673960881243,0.31559651,1567.2,1566.8,0.144895]
["bitfinex","ETHUSD",1673960881510,0.31559651,1567.2,1566.9,9.49864407]
["bitfinex","ETHUSD",1673960881716,0.31559651,1567.2,1567.0,3.11662407]
["bitfinex","ETHUSD",1673960881927,0.31559651,1567.2,1567.1,3.84]
["bitfinex","ETHUSD",1673960882565,0.31559651,1567.2,1567.1,6.84]
["bitfinex","ETHUSD",1673960882766,0.31559651,1567.2,1567.1,3.296]
["bitfinex","ETHUSD",1673960882995,0.31559651,1567.2,1567.1,3.23]
["bitfinex","ETHUSD",1673960883504,0.31559651,1567.2,1567.1,6.34662407]
["bitfinex","ETHUSD",1673960883716,0.31559651,1567.2,1567.1,13.79383407]
["bitfinex","ETHUSD",1673960884385,0.31559651,1567.2,1567.1,20.17504407]
["bitfinex","ETHUSD",1673960884770,0.31559651,1567.2,1567.1,21.62104407]
["bitfinex","ETHUSD",1673960885144,10.3288,1567.9,1567.2,7.45144207]
["bitfinex","ETHUSD",1673960885352,12.99445,1567.9,1567.3,6.34662407]
["bitfinex","ETHUSD",1673960885664,13.06277759,1567.9,1567.3,6.41262407]
["bitfinex","ETHUSD",1673960886023,13.06277759,1567.9,1567.3,3.296]
["bitfinex","ETHUSD",1673960886239,13.06277759,1567.9,1567.3,6.34662407]
["bitfinex","ETHUSD",1673960886514,13.06277759,1567.9,1567.4,3.11662407]
["bitfinex","ETHUSD",1673960886658,13.06277759,1567.9,1567.5,3.0]
["bitfinex","ETHUSD",1673960888258,19.44075759,1567.9,1567.5,3.0]
["bitfinex","ETHUSD",1673960888875,13.06277759,1567.9,1567.5,3.0]
["bitfinex","ETHUSD",1673960889120,11.37952759,1567.9,1567.5,6.11662407]
["bitfinex","ETHUSD",1673960889448,11.37952759,1567.9,1567.6,0.23]
["bitfinex","ETHUSD",1673960889834,1.52932759,1567.9,1567.6,0.23]
["bitfinex","ETHUSD",1673960890154,1.46332759,1567.9,1567.6,0.23]
["bitfinex","ETHUSD",1673960890502,9.6718,1568.0,1567.6,3.34662407]
["bitfinex","ETHUSD",1673960890649,9.7378,1568.0,1567.7,6.11662407]
["bitfinex","ETHUSD",1673960890862,9.7378,1568.0,1567.7,6.18262407]
["bitfinex","ETHUSD",1673960891296,0.066,1568.0,1567.7,6.18262407]
["bitfinex","ETHUSD",1673960891528,0.4786,1568.0,1567.7,6.18262407]
["bitfinex","ETHUSD",1673960892334,1.9395,1568.1,1567.7,6.18262407]
["bitfinex","ETHUSD",1673960893022,1.9395,1568.1,1567.7,12.56136407]
["bitfinex","ETHUSD",1673960893338,0.5445,1568.2,1567.9,1.461]
["bitfinex","ETHUSD",1673960893650,0.4785,1568.2,1568.0,6.37755]
["bitfinex","ETHUSD",1673960893866,0.066,1568.3,1568.0,0.066]
["bitfinex","ETHUSD",1673960893867,0.4785,1568.3,1568.0,0.066]
["bitfinex","ETHUSD",1673960894031,7.8536,1568.3,1567.8,0.066]
["bitfinex","ETHUSD",1673960894242,7.9196,1568.3,1567.7,6.44474]
["bitfinex","ETHUSD",1673960894478,1.455,1568.2,1567.7,9.56136407]
["bitfinex","ETHUSD",1673960894772,0.4785,1568.1,1567.7,9.56136407]
["bitfinex","ETHUSD",1673960895005,0.67185,1568.1,1567.7,9.56136407]
["bitfinex","ETHUSD",1673960895180,0.4785,1568.1,1567.8,6.11662407]
["bitfinex","ETHUSD",1673960895385,1.455,1568.2,1567.8,9.44435]
["bitfinex","ETHUSD",1673960895602,1.455,1568.2,1567.8,3.066]
["bitfinex","ETHUSD",1673960895804,1.455,1568.2,1567.8,3.0]
["bitfinex","ETHUSD",1673960896020,0.4785,1568.1,1567.8,3.0]
["bitfinex","ETHUSD",1673960896228,0.67185,1568.1,1567.8,3.0]
["bitfinex","ETHUSD",1673960896864,0.19335,1568.1,1567.8,3.0]
["bitfinex","ETHUSD",1673960897071,0.19335,1568.1,1567.8,9.37835]
["bitfinex","ETHUSD",1673960897292,0.19335,1568.1,1567.8,3.066]
["bitfinex","ETHUSD",1673960897504,0.19335,1568.1,1567.8,3.0]
["bitfinex","ETHUSD",1673960898285,2.88095881,1568.2,1567.8,18.87326407]
["bitfinex","ETHUSD",1673960898286,0.4785,1568.2,1567.8,18.87326407]
["bitfinex","ETHUSD",1673960898497,3.0145064,1568.3,1567.9,0.23]
["bitfinex","ETHUSD",1673960898811,3.97698032,1568.2,1567.9,0.23]
["bitfinex","ETHUSD",1673960898997,9.18143684,1568.1,1567.8,3.066]
["bitfinex","ETHUSD",1673960899187,1.461,1568.0,1567.9,3.0]
["bitfinex","ETHUSD",1673960899395,1.461,1568.0,1567.7,3.066]
["bitfinex","ETHUSD",1673960899396,1.461,1568.0,1567.8,0.066]
["bitfinex","ETHUSD",1673960899626,1.461,1567.9,1567.6,3.066]
["bitfinex","ETHUSD",1673960899838,0.1461,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1673960900253,0.1461,1567.8,1567.4,3.066]
["bitfinex","ETHUSD",1673960900467,0.1461,1567.8,1567.4,3.0]
["bitfinex","ETHUSD",1673960901919,1.455,1567.7,1567.3,0.066]
["bitfinex","ETHUSD",1673960902125,1.455,1567.7,1567.2,7.47083088]
["bitfinex","ETHUSD",1673960902342,2.25295,1567.7,1567.2,10.58745495]
["bitfinex","ETHUSD",1673960902585,2.25527759,1567.7,1567.2,10.51652288]
["bitfinex","ETHUSD",1673960902954,2.25527759,1567.7,1567.3,0.95313881]
["bitfinex","ETHUSD",1673960903161,2.25527759,1567.7,1567.3,3.0]
["bitfinex","ETHUSD",1673960903162,1.461,1567.6,1567.3,3.0]
["bitfinex","ETHUSD",1673960903373,1.461,1567.6,1567.2,4.01913881]
["bitfinex","ETHUSD",1673960903588,1.461,1567.6,1567.2,13.45045288]
["bitfinex","ETHUSD",1673960903900,1.461,1567.6,1567.2,13.51645288]
["bitfinex","ETHUSD",1673960904216,1.60733276,1567.6,1567.2,13.51645288]
["bitfinex","ETHUSD",1673960904464,1.60733276,1567.6,1567.3,0.23]
["bitfinex","ETHUSD",1673960904804,1.60733276,1567.6,1567.2,7.13576288]
["bitfinex","ETHUSD",1673960906166,0.16073328,1567.5,1567.2,3.0]
["bitfinex","ETHUSD",1673960907633,1.60733276,1567.6,1567.2,3.0]
["bitfinex","ETHUSD",1673960907634,1.60733276,1567.6,1567.2,4.0]
["bitfinex","ETHUSD",1673960907800,1.60733276,1567.6,1567.2,17.71465881]
["bitfinex","ETHUSD",1673960908017,1.60733276,1567.6,1567.2,17.78065881]
["bitfinex","ETHUSD",1673960908631,1.60733276,1567.6,1567.2,16.78065881]
["bitfinex","ETHUSD",1673960908839,1.60733276,1567.6,1567.2,0.066]
["bitfinex","ETHUSD",1673960908840,1.456,1567.5,1567.2,0.066]
["bitfinex","ETHUSD",1673960909109,1.456,1567.5,1567.0,2.38284703]
["bitfinex","ETHUSD",1673960909110,1.461,1567.3,1567.0,2.38284703]
["bitfinex","ETHUSD",1673960909418,1.461,1567.3,1566.9,1.18482339]
["bitfinex","ETHUSD",1673960909419,7.83895,1567.2,1566.9,1.18482339]
["bitfinex","ETHUSD",1673960909573,7.83895,1567.2,1566.9,1.17282339]
["bitfinex","ETHUSD",1673960909574,7.84895,1567.2,1566.9,1.17282339]
["bitfinex","ETHUSD",1673960909784,1.524,1567.2,1566.9,1.11882339]
["bitfinex","ETHUSD",1673960910052,1.458,1567.2,1566.9,1.11882339]
["bitfinex","ETHUSD",1673960910269,0.1458,1567.1,1566.9,1.11882339]
["bitfinex","ETHUSD",1673960910571,0.1458,1567.1,1566.9,0.16568458]
["bitfinex","ETHUSD",1673960910954,0.1458,1567.1,1566.9,3.16568458]
["bitfinex","ETHUSD",1673960911992,0.1458,1567.1,1566.9,9.54767458]
["bitfinex","ETHUSD",1673960912360,1.458,1567.2,1566.9,9.61367458]
["bitfinex","ETHUSD",1673960913885,1.458,1567.2,1566.9,15.99569458]
["bitfinex","ETHUSD",1673960914087,1.458,1567.2,1566.9,22.37771458]
["bitfinex","ETHUSD",1673960914341,1.455,1567.3,1566.9,23.33085339]
["bitfinex","ETHUSD",1673960915509,1.455,1567.3,1567.0,3.11662407]
["bitfinex","ETHUSD",1673960915666,1.61529276,1567.3,1567.1,9.61118]
["bitfinex","ETHUSD",1673960915876,1.61529276,1567.3,1567.1,9.67718]
["bitfinex","ETHUSD",1673960916099,1.61529276,1567.3,1567.1,3.066]
["bitfinex","ETHUSD",1673960916318,8.47455276,1567.3,1567.1,3.0]
["bitfinex","ETHUSD",1673960916551,14.90968417,1567.3,1567.1,3.0]
["bitfinex","ETHUSD",1673960916772,1.49096842,1567.2,1567.0,3.066]
["bitfinex","ETHUSD",1673960916961,1.49096842,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1673960917422,7.87177842,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1673960917716,7.93777842,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1673960918539,1.55696842,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1673960918747,1.49096842,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1673960919175,0.14909684,1567.1,1567.0,3.0]
["bitfinex","ETHUSD",1673960919554,0.14909684,1567.1,1566.9,3.23168458]
["bitfinex","ETHUSD",1673960919764,6.53030684,1567.1,1566.9,3.16568458]
["bitfinex","ETHUSD",1673960920021,0.21509684,1567.1,1566.9,3.16568458]
["bitfinex","ETHUSD",1673960920240,0.14909684,1567.1,1566.9,3.16568458]
["bitfinex","ETHUSD",1673960921509,14.37256684,1567.1,1566.9,3.16568458]
["bitfinex","ETHUSD",1673960921664,2.90058427,1567.0,1566.9,0.16568458]
["bitfinex","ETHUSD",1673960921872,9.28220427,1567.0,1566.9,0.16568458]
["bitfinex","ETHUSD",1673960922081,9.34820427,1567.0,1566.9,0.16568458]
["bitfinex","ETHUSD",1673960923891,16.20872427,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960924073,22.59034427,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960924292,25.70696834,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960925656,27.16396834,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960927478,22.58634427,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960928124,25.70296834,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960928313,27.15796834,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960928700,3.44148427,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960928916,3.37548427,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960929493,9.75710427,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960929810,9.82310427,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960930213,19.32134834,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960932274,16.20472427,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960932481,9.82310427,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960933908,16.20472427,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960934812,14.74772427,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960935741,17.86434834,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960935955,25.69696834,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960936483,1.98215668,1567.0,1566.9,1e-08]
["bitfinex","ETHUSD",1673960936729,0.69389684,1567.1,1566.9,1e-08]
["bitfinex","ETHUSD",1673960936952,42.19615842,1567.2,1566.9,6.38202001]
["bitfinex","ETHUSD",1673960936953,13.9029,1567.2,1566.9,6.38202001]
["bitfinex","ETHUSD",1673960937117,13.9029,1567.2,1566.9,6.44802001]
["bitfinex","ETHUSD",1673960937550,14.3817,1567.2,1566.9,6.44802001]
["bitfinex","ETHUSD",1673960937881,0.5448,1567.2,1566.9,6.44802001]
["bitfinex","ETHUSD",1673960938099,0.4788,1567.2,1566.9,6.44802001]
["bitfinex","ETHUSD",1673960938913,13.30598,1567.3,1566.9,6.44802001]
["bitfinex","ETHUSD",1673960939120,11.09350588,1567.3,1566.9,6.44802001]
["bitfinex","ETHUSD",1673960939332,11.09350588,1567.3,1566.9,5.59472401]
["bitfinex","ETHUSD",1673960939793,11.09350588,1567.3,1566.9,11.97674401]
["bitfinex","ETHUSD",1673960941005,17.47410588,1567.3,1566.9,5.59472401]
["bitfinex","ETHUSD",1673960941316,0.00232759,1567.2,1566.9,0.066]
["bitfinex","ETHUSD",1673960941487,0.00232759,1567.2,1566.8,12.975325]
["bitfinex","ETHUSD",1673960941488,1.89607094,1567.2,1566.8,12.975325]
["bitfinex","ETHUSD",1673960941702,8.27705094,1567.2,1566.8,12.975325]
["bitfinex","ETHUSD",1673960941910,8.34305094,1567.2,1566.8,12.975325]
["bitfinex","ETHUSD",1673960942140,8.82185094,1567.2,1566.8,12.975325]
["bitfinex","ETHUSD",1673960942775,16.18503094,1567.2,1566.8,0.210895]
["bitfinex","ETHUSD",1673960942964,12.76324,1567.0,1566.8,3.144895]
["bitfinex","ETHUSD",1673960943156,14.75436759,1566.9,1566.8,3.144895]
["bitfinex","ETHUSD",1673960943384,14.82036759,1566.9,1566.8,0.144895]
["bitfinex","ETHUSD",1673960944044,21.20238759,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673960944227,23.46762635,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673960944445,26.58425042,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673960944684,28.52415042,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673960944905,28.52415042,1566.9,1566.7,0.13546708]
["bitfinex","ETHUSD",1673960944906,37.05234225,1566.9,1566.7,0.13346709]
["bitfinex","ETHUSD",1673960945221,5.57762407,1566.8,1566.7,0.13346709]
["bitfinex","ETHUSD",1673960945366,1.55776241,1566.7,1566.5,0.16699818]
["bitfinex","ETHUSD",1673960945575,19.09687407,1566.6,1566.5,0.16699818]
["bitfinex","ETHUSD",1673960945903,19.09687407,1566.6,1566.5,9.818e-05]
["bitfinex","ETHUSD",1673960945904,16.13130203,1566.6,1566.5,9.818e-05]
["bitfinex","ETHUSD",1673960946112,0.545,1566.6,1566.5,9.818e-05]
["bitfinex","ETHUSD",1673960946320,0.479,1566.6,1566.5,9.818e-05]
["bitfinex","ETHUSD",1673960946527,2.56178024,1566.6,1566.5,9.818e-05]
["bitfinex","ETHUSD",1673960947094,3.56178024,1566.6,1566.5,9.818e-05]
["bitfinex","ETHUSD",1673960947321,6.67840431,1566.6,1566.5,9.818e-05]
["bitfinex","ETHUSD",1673960947481,8.19540431,1566.6,1566.5,9.818e-05]
["bitfinex","ETHUSD",1673960947699,9.65340431,1566.6,1566.5,9.818e-05]
["bitfinex","ETHUSD",1673960947927,13.55686514,1566.6,1566.5,9.818e-05]
["bitfinex","ETHUSD",1673960948236,9.65340431,1566.6,1566.5,9.818e-05]
["bitfinex","ETHUSD",1673960948619,16.0877501,1566.6,1566.5,9.818e-05]
["bitfinex","ETHUSD",1673960948829,16.0877501,1566.6,1566.4,0.00026017]
["bitfinex","ETHUSD",1673960948830,1.99032759,1566.5,1566.4,0.00026017]
["bitfinex","ETHUSD",1673960949097,21.41051693,1566.5,1566.4,0.00026017]
["bitfinex","ETHUSD",1673960949245,18.95007771,1566.5,1566.4,0.00026017]
["bitfinex","ETHUSD",1673960949672,12.56642771,1566.5,1566.4,0.00026017]
["bitfinex","ETHUSD",1673960949939,17.78642771,1566.5,1566.4,0.00026017]
["bitfinex","ETHUSD",1673960950093,11.33742771,1566.5,1566.4,0.00026017]
["bitfinex","ETHUSD",1673960950505,1.0,1566.4,1566.2,0.04469517]
["bitfinex","ETHUSD",1673960950736,6.679,1566.2,1565.6,0.126]
["bitfinex","ETHUSD",1673960951039,6.679,1566.2,1565.5,1.0903276]
["bitfinex","ETHUSD",1673960951040,23.56798407,1565.9,1565.5,1.0903276]
["bitfinex","ETHUSD",1673960951295,23.56798407,1565.9,1565.1,0.126]
["bitfinex","ETHUSD",1673960951296,6.679,1565.6,1565.1,0.126]
["bitfinex","ETHUSD",1673960951515,1.461,1565.2,1565.0,8.1365]
["bitfinex","ETHUSD",1673960951664,0.012,1565.4,1565.0,0.066]
["bitfinex","ETHUSD",1673960951878,2.0063,1565.6,1565.1,1.0]
["bitfinex","ETHUSD",1673960952129,4.39447535,1565.6,1565.1,1.0]
["bitfinex","ETHUSD",1673960952457,4.39447535,1565.6,1564.9,0.066]
["bitfinex","ETHUSD",1673960952458,3.11662407,1565.5,1564.9,0.066]
["bitfinex","ETHUSD",1673960952675,1.458,1565.4,1564.8,0.95313881]
["bitfinex","ETHUSD",1673960952820,1.458,1565.4,1564.9,12.71014684]
["bitfinex","ETHUSD",1673960953031,1.458,1565.4,1564.9,7.40924881]
["bitfinex","ETHUSD",1673960953290,1.458,1565.4,1564.9,0.066]
["bitfinex","ETHUSD",1673960953291,3.11662407,1565.3,1564.9,0.066]
["bitfinex","ETHUSD",1673960953509,0.066,1565.5,1564.9,3.61]
["bitfinex","ETHUSD",1673960953663,6.679,1565.8,1565.0,12.77921]
["bitfinex","ETHUSD",1673960953664,0.066,1565.8,1565.0,12.77921]
["bitfinex","ETHUSD",1673960953873,0.066,1565.9,1565.1,1.0]
["bitfinex","ETHUSD",1673960954136,0.066,1566.0,1565.3,19.16506]
["bitfinex","ETHUSD",1673960954358,0.07740793,1566.1,1565.3,19.23106]
["bitfinex","ETHUSD",1673960954525,0.07740793,1566.1,1565.7,1.461]
["bitfinex","ETHUSD",1673960954733,0.07740793,1566.1,1565.9,1.446]
["bitfinex","ETHUSD",1673960955087,0.07740793,1566.1,1565.9,10.94837407]
["bitfinex","ETHUSD",1673960955327,0.07740793,1566.1,1565.9,9.45007]
["bitfinex","ETHUSD",1673960955636,0.07740793,1566.1,1565.9,12.56869407]
["bitfinex","ETHUSD",1673960955795,0.57018442,1566.0,1565.9,3.066]
["bitfinex","ETHUSD",1673960956005,0.57018442,1566.0,1565.9,3.0]
["bitfinex","ETHUSD",1673960956211,0.57018442,1566.0,1565.9,6.34662407]
["bitfinex","ETHUSD",1673960956422,0.57018442,1566.0,1565.9,7.87262407]
["bitfinex","ETHUSD",1673960956894,0.57018442,1566.0,1565.9,8.87262407]
["bitfinex","ETHUSD",1673960957474,0.57018442,1566.0,1565.9,9.2840163]
["bitfinex","ETHUSD",1673960958311,0.57018442,1566.0,1565.9,3.066]
["bitfinex","ETHUSD",1673960958524,0.57018442,1566.0,1565.9,3.0]
["bitfinex","ETHUSD",1673960958983,0.57018442,1566.0,1565.9,6.11662407]
["bitfinex","ETHUSD",1673960959192,0.57018442,1566.0,1565.9,7.87362407]
["bitfinex","ETHUSD",1673960959592,0.57018442,1566.0,1565.9,8.2850163]
["bitfinex","ETHUSD",1673960959818,0.57018442,1566.0,1565.9,9.2850163]
["bitfinex","ETHUSD",1673960961001,0.57018442,1566.0,1565.9,8.87362407]
["bitfinex","ETHUSD",1673960962458,0.57018442,1566.0,1565.9,6.41262407]
["bitfinex","ETHUSD",1673960963214,0.57018442,1566.0,1565.9,12.79872407]
["bitfinex","ETHUSD",1673960963518,0.57018442,1566.0,1565.9,14.25972407]
["bitfinex","ETHUSD",1673960963688,0.57018442,1566.0,1565.9,16.1211163]
["bitfinex","ETHUSD",1673960963895,4.42e-06,1566.0,1565.9,16.1211163]
["bitfinex","ETHUSD",1673960964110,0.11656579,1566.1,1566.0,3.612]
["bitfinex","ETHUSD",1673960964111,5.79e-06,1566.1,1566.0,3.612]
["bitfinex","ETHUSD",1673960964355,0.066,1566.8,1566.3,19.15329]
["bitfinex","ETHUSD",1673960964356,0.4789,1566.8,1566.3,19.15329]
["bitfinex","ETHUSD",1673960964516,0.4789,1566.8,1566.4,4.57662407]
["bitfinex","ETHUSD",1673960964725,2.37604913,1566.9,1566.6,6.38316]
["bitfinex","ETHUSD",1673960964726,2.85494913,1566.9,1566.6,6.38316]
["bitfinex","ETHUSD",1673960964935,2.85494913,1566.9,1566.7,1.31056935]
["bitfinex","ETHUSD",1673960965143,3.1472768,1566.9,1566.5,9.44933]
["bitfinex","ETHUSD",1673960966317,2.37604913,1566.9,1566.6,3.11662407]
["bitfinex","ETHUSD",1673960966550,2.37604913,1566.9,1566.8,1.454]
["bitfinex","ETHUSD",1673960966762,2.37604913,1566.9,1566.8,17.56548407]
["bitfinex","ETHUSD",1673960967091,2.41892952,1566.9,1566.8,17.63148407]
["bitfinex","ETHUSD",1673960967426,2.41892952,1566.9,1566.8,20.63148407]
["bitfinex","ETHUSD",1673960975929,2.41892952,1566.9,1566.8,27.01191407]
["bitfinex","ETHUSD",1673960976119,2.41892952,1566.9,1566.8,27.01391407]
["bitfinex","ETHUSD",1673960981985,2.41892952,1566.9,1566.8,26.85991407]
["bitfinex","ETHUSD",1673960984330,9.52e-06,1566.9,1566.8,26.85991407]
["bitfinex","ETHUSD",1673960984548,0.066,1567.2,1566.9,2.297]
["bitfinex","ETHUSD",1673960984761,0.4788,1567.3,1567.0,26.81648]
["bitfinex","ETHUSD",1673960985086,0.4788,1567.3,1567.1,3.11662407]
["bitfinex","ETHUSD",1673960985349,0.4788,1567.3,1567.2,25.5232]
["bitfinex","ETHUSD",1673960985526,0.4788,1567.3,1567.2,19.2084]
["bitfinex","ETHUSD",1673960992448,0.0117808,1567.4,1567.2,19.2084]
["bitfinex","ETHUSD",1673960992818,0.4788,1567.3,1567.2,12.8276]
["bitfinex","ETHUSD",1673960993233,0.4788,1567.3,1567.2,6.4468]
["bitfinex","ETHUSD",1673960993553,0.4788,1567.3,1567.2,19.2084]
["bitfinex","ETHUSD",1673960994225,0.0117808,1567.4,1567.2,19.2084]
["bitfinex","ETHUSD",1673960994444,0.0117808,1567.4,1567.2,12.8276]
["bitfinex","ETHUSD",1673960994757,0.4788,1567.3,1567.2,19.2084]
["bitfinex","ETHUSD",1673960995583,0.48112759,1567.3,1567.2,0.066]
["bitfinex","ETHUSD",1673960995772,2.51945311,1567.1,1566.8,6.43616]
["bitfinex","ETHUSD",1673960995981,2.77139842,1567.1,1566.9,12.76392]
["bitfinex","ETHUSD",1673960996238,3.25019842,1567.1,1566.9,10.53092]
["bitfinex","ETHUSD",1673960996596,2.77139842,1567.1,1566.9,10.53092]
["bitfinex","ETHUSD",1673960998841,1.80932759,1567.0,1566.9,0.066]
["bitfinex","ETHUSD",1673960999051,1.80932759,1567.0,1566.9,3.0]
["bitfinex","ETHUSD",1673960999382,2.40400019,1567.0,1566.9,3.0]
["bitfinex","ETHUSD",1673960999755,2.95835503,1567.0,1566.9,3.0]
["bitfinex","ETHUSD",1673961000016,1.14902744,1567.0,1566.9,3.0]
["bitfinex","ETHUSD",1673961000229,1.14902744,1567.0,1566.9,15.76404]
["bitfinex","ETHUSD",1673961000493,0.55435484,1567.0,1566.9,15.83004]
["bitfinex","ETHUSD",1673961001175,0.55435484,1567.0,1566.9,16.30894]
["bitfinex","ETHUSD",1673961001388,0.55435484,1567.0,1566.9,15.83004]
["bitfinex","ETHUSD",1673961005118,0.55435484,1567.0,1566.9,22.21206]
["bitfinex","ETHUSD",1673961005746,0.55435484,1567.0,1566.9,25.55868407]
["bitfinex","ETHUSD",1673961005938,0.55435484,1567.0,1566.9,26.03758407]
["bitfinex","ETHUSD",1673961007429,0.55435484,1567.0,1566.9,25.55868407]
["bitfinex","ETHUSD",1673961008053,0.55435484,1567.0,1566.9,22.21206]
["bitfinex","ETHUSD",1673961009491,0.3463595,1567.0,1566.9,22.21206]
["bitfinex","ETHUSD",1673961009911,0.3463595,1567.0,1566.9,25.32868407]
["bitfinex","ETHUSD",1673961010124,0.3463595,1567.0,1566.9,26.03758407]
["bitfinex","ETHUSD",1673961010342,0.3463595,1567.0,1566.9,25.55868407]
["bitfinex","ETHUSD",1673961015365,0.3463595,1567.0,1566.9,25.67743775]
["bitfinex","ETHUSD",1673961015628,0.3463595,1567.0,1566.9,25.55868407]
["bitfinex","ETHUSD",1673961016612,0.3463595,1567.0,1566.9,22.21206]
["bitfinex","ETHUSD",1673961017135,0.47508029,1567.0,1566.9,22.21206]
["bitfinex","ETHUSD",1673961019713,0.3463595,1567.0,1566.9,22.21206]
["bitfinex","ETHUSD",1673961019921,0.3463595,1567.0,1566.9,22.69096]
["bitfinex","ETHUSD",1673961020394,0.3463595,1567.0,1566.9,22.21206]
["bitfinex","ETHUSD",1673961020620,0.3463595,1567.0,1566.9,6.44802]
["bitfinex","ETHUSD",1673961020925,3.7192204,1567.0,1566.9,0.066]
["bitfinex","ETHUSD",1673961021084,3.7192204,1567.0,1566.8,19.21253]
["bitfinex","ETHUSD",1673961021085,8.27924784,1567.0,1566.8,19.21253]
["bitfinex","ETHUSD",1673961021288,3.43301406,1567.0,1566.9,6.38202]
["bitfinex","ETHUSD",1673961021499,4.95064114,1567.0,1566.9,19.21206]
["bitfinex","ETHUSD",1673961021763,2.42059097,1567.0,1566.9,19.21206]
["bitfinex","ETHUSD",1673961021976,0.3463595,1567.0,1566.9,19.21206]
["bitfinex","ETHUSD",1673961022563,0.3463595,1567.0,1566.9,22.21206]
["bitfinex","ETHUSD",1673961024271,5.95e-05,1567.0,1566.9,22.21206]
["bitfinex","ETHUSD",1673961024530,0.94875068,1567.2,1566.9,22.21206]
["bitfinex","ETHUSD",1673961024531,2.53214089,1567.2,1566.9,22.21206]
["bitfinex","ETHUSD",1673961024690,2.53214089,1567.2,1567.1,19.14363]
["bitfinex","ETHUSD",1673961024896,5.17646844,1567.2,1567.1,19.20963]
["bitfinex","ETHUSD",1673961025105,5.17646844,1567.2,1567.1,12.82842]
["bitfinex","ETHUSD",1673961025106,4.53535243,1567.2,1567.1,12.82842]
["bitfinex","ETHUSD",1673961025360,4.46935243,1567.2,1567.1,0.066]
["bitfinex","ETHUSD",1673961025574,4.46935243,1567.2,1567.0,9.44758]
["bitfinex","ETHUSD",1673961025778,2.53009625,1567.1,1567.0,9.44758]
["bitfinex","ETHUSD",1673961026379,2.53009625,1567.1,1567.0,0.066]
["bitfinex","ETHUSD",1673961026380,3.83034067,1567.1,1567.0,0.066]
["bitfinex","ETHUSD",1673961026607,3.83034067,1567.1,1566.9,6.44802]
["bitfinex","ETHUSD",1673961026608,5.45228402,1567.1,1566.9,6.44802]
["bitfinex","ETHUSD",1673961026823,2.52984317,1567.0,1566.9,6.44802]
["bitfinex","ETHUSD",1673961027652,0.94645296,1567.0,1566.9,12.83004]
["bitfinex","ETHUSD",1673961028263,4.88134677,1567.1,1566.9,12.83004]
["bitfinex","ETHUSD",1673961028465,4.81534677,1567.1,1566.9,12.83004]
["bitfinex","ETHUSD",1673961028802,0.48153468,1567.0,1566.9,12.83004]
["bitfinex","ETHUSD",1673961030003,3.89841518,1567.2,1566.9,12.83004]
["bitfinex","ETHUSD",1673961030313,0.94878055,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1673961030624,0.94878055,1567.2,1567.1,12.76242]
["bitfinex","ETHUSD",1673961030625,2.53217841,1567.2,1567.1,12.76242]
["bitfinex","ETHUSD",1673961030798,2.53217841,1567.2,1567.1,12.82842]
["bitfinex","ETHUSD",1673961031258,2.43208759,1567.3,1567.1,19.20963]
["bitfinex","ETHUSD",1673961031468,11.10006839,1567.4,1567.1,19.20963]
["bitfinex","ETHUSD",1673961031620,2.92256839,1567.4,1567.1,19.20963]
["bitfinex","ETHUSD",1673961031829,2.85656839,1567.4,1567.1,19.20963]
["bitfinex","ETHUSD",1673961032286,0.94645296,1567.3,1567.1,19.20963]
["bitfinex","ETHUSD",1673961032494,1.2321098,1567.3,1567.1,19.20963]
["bitfinex","ETHUSD",1673961033552,0.28565684,1567.3,1567.1,19.20963]
["bitfinex","ETHUSD",1673961033778,3.83008759,1567.4,1567.1,19.20963]
["bitfinex","ETHUSD",1673961034149,3.94942527,1567.3,1567.1,19.20963]
["bitfinex","ETHUSD",1673961034406,0.94645296,1567.3,1567.1,19.20963]
["bitfinex","ETHUSD",1673961034825,2.52971748,1567.3,1567.1,19.20963]
["bitfinex","ETHUSD",1673961035045,0.94645296,1567.3,1567.1,19.20963]
["bitfinex","ETHUSD",1673961035349,2.41278055,1567.4,1567.1,19.20963]
["bitfinex","ETHUSD",1673961035527,4.56887348,1567.4,1567.1,19.20963]
["bitfinex","ETHUSD",1673961038774,5.98850811,1567.4,1567.1,19.20963]
["bitfinex","ETHUSD",1673961039122,0.94645296,1567.3,1567.1,19.20963]
["bitfinex","ETHUSD",1673961039314,6.05450811,1567.4,1567.1,19.20963]
["bitfinex","ETHUSD",1673961040346,2.52974035,1567.3,1567.1,19.20963]
["bitfinex","ETHUSD",1673961040591,0.25297403,1567.2,1567.1,19.20963]
["bitfinex","ETHUSD",1673961040981,6.53320811,1567.4,1567.1,19.20963]
["bitfinex","ETHUSD",1673961041187,2.52974657,1567.3,1567.1,19.20963]
["bitfinex","ETHUSD",1673961041397,6.53320811,1567.4,1567.1,19.20963]
["bitfinex","ETHUSD",1673961041867,5.11357348,1567.4,1567.1,19.20963]
["bitfinex","ETHUSD",1673961042042,6.53320811,1567.4,1567.1,19.20963]
["bitfinex","ETHUSD",1673961042251,0.65332081,1567.3,1567.1,19.20963]
["bitfinex","ETHUSD",1673961042766,6.05476996,1567.3,1567.1,19.20963]
["bitfinex","ETHUSD",1673961043015,6.05476996,1567.3,1567.1,12.82842]
["bitfinex","ETHUSD",1673961043016,3.11777377,1567.3,1567.1,12.82842]
["bitfinex","ETHUSD",1673961043207,3.05177377,1567.3,1567.1,12.82842]
["bitfinex","ETHUSD",1673961044273,3.05177377,1567.3,1567.1,19.20963]
["bitfinex","ETHUSD",1673961044491,0.30517738,1567.2,1567.1,19.20963]
["bitfinex","ETHUSD",1673961044811,2.11217738,1567.2,1567.1,12.82842]
["bitfinex","ETHUSD",1673961045035,0.30517738,1567.2,1567.1,12.82842]
["bitfinex","ETHUSD",1673961045550,0.30517738,1567.2,1567.1,19.20963]
["bitfinex","ETHUSD",1673961048178,0.30137061,1567.2,1567.1,19.20963]
["bitfinex","ETHUSD",1673961049660,2.10532081,1567.3,1567.1,19.20963]
["bitfinex","ETHUSD",1673961050240,6.05450811,1567.4,1567.1,19.20963]
["bitfinex","ETHUSD",1673961050471,1.01478055,1567.4,1567.1,19.20963]
["bitfinex","ETHUSD",1673961050686,0.94878055,1567.4,1567.1,19.20963]
["bitfinex","ETHUSD",1673961051018,0.00232759,1567.4,1567.1,19.20963]
["bitfinex","ETHUSD",1673961052605,1.464,1567.2,1567.1,0.066]
["bitfinex","ETHUSD",1673961052768,2.464,1567.2,1567.1,0.052]
["bitfinex","ETHUSD",1673961052964,3.99388898,1567.2,1567.0,6.44727]
["bitfinex","ETHUSD",1673961053173,1.464,1567.1,1567.0,0.066]
["bitfinex","ETHUSD",1673961053543,2.65149826,1567.1,1566.9,6.44778]
["bitfinex","ETHUSD",1673961053756,1.464,1567.0,1566.9,6.44778]
["bitfinex","ETHUSD",1673961054444,1.464,1567.0,1566.9,0.066]
["bitfinex","ETHUSD",1673961054662,1.464,1567.0,1566.8,12.83066]
["bitfinex","ETHUSD",1673961055063,0.2410453,1567.1,1566.8,6.44833]
["bitfinex","ETHUSD",1673961055538,1.464,1567.0,1566.8,0.066]
["bitfinex","ETHUSD",1673961055707,1.464,1567.0,1566.7,9.44878]
["bitfinex","ETHUSD",1673961055708,1.9534,1566.9,1566.7,9.44878]
["bitfinex","ETHUSD",1673961055916,1.9534,1566.9,1566.7,3.066]
["bitfinex","ETHUSD",1673961056282,1.9534,1566.9,1566.7,3.0]
["bitfinex","ETHUSD",1673961056796,0.1464,1566.9,1566.7,3.0]
["bitfinex","ETHUSD",1673961057597,1.464,1567.0,1566.7,9.38275]
["bitfinex","ETHUSD",1673961057791,1.18982585,1567.1,1566.8,0.4789]
["bitfinex","ETHUSD",1673961058007,0.24337289,1567.1,1566.8,0.4789]
["bitfinex","ETHUSD",1673961058480,0.24337289,1567.1,1566.8,13.24358]
["bitfinex","ETHUSD",1673961058672,0.00232759,1567.1,1566.9,9.38197]
["bitfinex","ETHUSD",1673961058862,1.01245296,1567.2,1566.9,9.44797]
["bitfinex","ETHUSD",1673961059067,0.55284855,1567.2,1566.9,9.44797]
["bitfinex","ETHUSD",1673961060277,0.064,1567.2,1566.9,9.44797]
["bitfinex","ETHUSD",1673961060639,0.064,1567.2,1566.9,9.44597]
["bitfinex","ETHUSD",1673961060903,0.062,1567.2,1566.9,9.44797]
["bitfinex","ETHUSD",1673961061267,0.062,1567.2,1566.9,15.82999]
["bitfinex","ETHUSD",1673961062260,0.062,1567.2,1567.0,0.4788]
["bitfinex","ETHUSD",1673961062421,1e-05,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1673961062632,1e-05,1567.2,1567.1,6.44721]
["bitfinex","ETHUSD",1673961062947,17.98737794,1567.4,1567.1,6.44721]
["bitfinex","ETHUSD",1673961063220,15.6165353,1567.4,1567.1,12.83070029]
["bitfinex","ETHUSD",1673961063393,13.19721,1567.4,1567.1,12.83070029]
["bitfinex","ETHUSD",1673961063813,0.05601,1567.4,1567.1,12.83070029]
["bitfinex","ETHUSD",1673961064019,0.002,1567.4,1567.1,12.83070029]
["bitfinex","ETHUSD",1673961064255,3.00295044,1567.4,1567.1,6.44721]
["bitfinex","ETHUSD",1673961066154,12.77695874,1567.5,1567.1,6.39721]
["bitfinex","ETHUSD",1673961066313,4.75931459,1567.4,1567.1,6.39721]
["bitfinex","ETHUSD",1673961066518,1.58330075,1567.3,1567.1,0.066]
["bitfinex","ETHUSD",1673961066784,1.58330075,1567.3,1567.0,19.21026]
["bitfinex","ETHUSD",1673961068048,3.00293538,1567.3,1567.0,19.21026]
["bitfinex","ETHUSD",1673961068196,6.12387381,1567.4,1567.0,12.82881]
["bitfinex","ETHUSD",1673961068564,6.12387381,1567.4,1567.0,6.44736]
["bitfinex","ETHUSD",1673961068565,2.05376946,1567.3,1567.0,6.44736]
["bitfinex","ETHUSD",1673961068777,0.47042392,1567.3,1567.0,6.44736]
["bitfinex","ETHUSD",1673961068987,1.41705196,1567.3,1567.0,6.44736]
["bitfinex","ETHUSD",1673961069144,4.42002503,1567.3,1567.0,6.44736]
["bitfinex","ETHUSD",1673961069363,2.83668659,1567.3,1567.0,12.82898]
["bitfinex","ETHUSD",1673961069799,1.41705196,1567.3,1567.0,12.82898]
["bitfinex","ETHUSD",1673961070002,0.94662804,1567.3,1567.0,12.82898]
["bitfinex","ETHUSD",1673961070193,2.52992817,1567.3,1567.0,19.2106]
["bitfinex","ETHUSD",1673961072510,0.94662804,1567.2,1567.0,19.2106]
["bitfinex","ETHUSD",1673961073676,1.58336429,1567.2,1567.0,19.2106]
["bitfinex","ETHUSD",1673961073892,0.94662804,1567.2,1567.0,19.2106]
["bitfinex","ETHUSD",1673961074243,2.36626267,1567.3,1567.0,19.2106]
["bitfinex","ETHUSD",1673961074411,5.52286471,1567.3,1567.0,19.2106]
["bitfinex","ETHUSD",1673961074622,2.57589411,1567.3,1567.0,19.2106]
["bitfinex","ETHUSD",1673961074857,3.93951874,1567.3,1567.0,19.2106]
["bitfinex","ETHUSD",1673961075077,2.51988411,1567.3,1567.0,19.2106]
["bitfinex","ETHUSD",1673961075396,0.94662804,1567.3,1567.0,19.2106]
["bitfinex","ETHUSD",1673961075719,2.52992619,1567.3,1567.0,19.2106]
["bitfinex","ETHUSD",1673961075931,3.94956082,1567.3,1567.0,19.2106]
["bitfinex","ETHUSD",1673961076143,0.94662804,1567.3,1567.0,19.2106]
["bitfinex","ETHUSD",1673961076362,3.94959257,1567.3,1567.0,19.2106]
["bitfinex","ETHUSD",1673961076509,8.9211759,1567.2,1567.0,0.066]
["bitfinex","ETHUSD",1673961076715,8.9211759,1567.2,1566.8,3.0]
["bitfinex","ETHUSD",1673961076716,13.49179201,1567.1,1566.8,3.0]
["bitfinex","ETHUSD",1673961076971,11.96447211,1567.1,1566.7,4.01913881]
["bitfinex","ETHUSD",1673961077133,11.91447211,1567.1,1566.7,6.38282]
["bitfinex","ETHUSD",1673961077472,11.91447211,1567.1,1566.7,0.066]
["bitfinex","ETHUSD",1673961077473,2.464,1566.9,1566.7,0.066]
["bitfinex","ETHUSD",1673961077678,1.464,1566.9,1566.6,7.14678303]
["bitfinex","ETHUSD",1673961078100,1.464,1566.9,1566.6,6.92804]
["bitfinex","ETHUSD",1673961078816,1.464,1566.9,1566.6,7.88117881]
["bitfinex","ETHUSD",1673961079359,1.464,1566.9,1566.6,6.92804]
["bitfinex","ETHUSD",1673961079570,2.46797053,1566.9,1566.6,6.92804]
["bitfinex","ETHUSD",1673961080289,1.00397053,1566.9,1566.6,6.92804]
["bitfinex","ETHUSD",1673961081505,3.11662407,1566.8,1566.6,0.066]
["bitfinex","ETHUSD",1673961081691,1.0,1566.7,1566.4,4.19136678]
["bitfinex","ETHUSD",1673961082023,11.90994211,1566.8,1566.4,0.17222797]
["bitfinex","ETHUSD",1673961082024,0.1,1566.6,1566.4,0.17222797]
["bitfinex","ETHUSD",1673961082246,0.002,1566.7,1566.5,0.479]
["bitfinex","ETHUSD",1673961082554,11.49622407,1566.8,1566.4,1.60436678]
["bitfinex","ETHUSD",1673961082555,11.01932407,1566.8,1566.4,1.60436678]
["bitfinex","ETHUSD",1673961082877,11.01932407,1566.8,1566.4,0.65122797]
["bitfinex","ETHUSD",1673961082878,18.34872211,1566.8,1566.4,0.65122797]
["bitfinex","ETHUSD",1673961083024,1.452,1566.6,1566.4,0.65122797]
["bitfinex","ETHUSD",1673961083229,1.452,1566.6,1566.4,0.17222797]
["bitfinex","ETHUSD",1673961083230,0.1452,1566.5,1566.4,0.17222797]
["bitfinex","ETHUSD",1673961086710,0.1472,1566.5,1566.4,0.17222797]
["bitfinex","ETHUSD",1673961086846,0.1452,1566.5,1566.4,0.17222797]
["bitfinex","ETHUSD",1673961088275,25.68377407,1566.5,1566.4,0.17222797]
["bitfinex","ETHUSD",1673961088429,25.73978407,1566.5,1566.4,0.17222797]
["bitfinex","ETHUSD",1673961089105,26.21878407,1566.5,1566.4,0.17222797]
["bitfinex","ETHUSD",1673961089310,1.0,1566.3,1566.2,0.16156871]
["bitfinex","ETHUSD",1673961089472,24.13315827,1566.3,1566.2,0.16156871]
["bitfinex","ETHUSD",1673961089689,31.73491,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961089921,31.05071064,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961092151,37.43518064,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961093146,30.52618064,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961094044,4.70440484,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961094238,9.49304841,1566.4,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961094409,12.60967248,1566.4,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961095058,1.46,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961096961,18.99394248,1566.4,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961097171,1.89939425,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961098673,0.05601,1566.4,1566.2,1.80706871]
["bitfinex","ETHUSD",1673961098828,0.0677908,1566.5,1566.2,14.57682871]
["bitfinex","ETHUSD",1673961099200,0.0117808,1566.5,1566.2,14.64282871]
["bitfinex","ETHUSD",1673961099355,0.0117808,1566.5,1566.3,0.4252]
["bitfinex","ETHUSD",1673961100821,0.0117808,1566.5,1566.3,6.80959]
["bitfinex","ETHUSD",1673961101031,0.0117808,1566.5,1566.3,6.87559]
["bitfinex","ETHUSD",1673961101242,0.0117808,1566.5,1566.3,7.36692361]
["bitfinex","ETHUSD",1673961102259,0.0117808,1566.5,1566.3,0.98253361]
["bitfinex","ETHUSD",1673961102456,0.0117808,1566.5,1566.3,0.4252]
["bitfinex","ETHUSD",1673961104218,0.0117808,1566.5,1566.2,12.83582871]
["bitfinex","ETHUSD",1673961104642,0.0117808,1566.5,1566.2,13.27692871]
["bitfinex","ETHUSD",1673961105606,3.12840487,1566.5,1566.2,0.50716871]
["bitfinex","ETHUSD",1673961105759,3.11662407,1566.4,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961105975,0.31166241,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961106174,0.31166241,1566.3,1566.2,3.00006871]
["bitfinex","ETHUSD",1673961106383,0.31166241,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961107230,17.19722648,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961107443,19.34997821,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961107765,20.05907821,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961109771,19.82907821,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961110629,21.51907821,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961112540,19.65233648,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961112726,16.73233648,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961113606,13.13661241,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961114030,6.75214241,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961115513,0.36767241,1566.3,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961115683,6.44029,1566.4,1566.2,1.62206871]
["bitfinex","ETHUSD",1673961116060,9.55691407,1566.4,1566.2,1.62206871]
["bitfinex","ETHUSD",1673961116414,9.55691407,1566.4,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961117374,0.05601,1566.4,1566.2,6.871e-05]
["bitfinex","ETHUSD",1673961117722,0.06475806,1566.5,1566.2,6.38489871]
["bitfinex","ETHUSD",1673961117876,0.0117808,1566.5,1566.3,0.4047]
["bitfinex","ETHUSD",1673961118243,0.0117808,1566.5,1566.2,6.45089871]
["bitfinex","ETHUSD",1673961118244,0.0117808,1566.5,1566.2,6.85719871]
["bitfinex","ETHUSD",1673961119289,0.0117808,1566.5,1566.2,13.24207871]
["bitfinex","ETHUSD",1673961119852,0.0117808,1566.5,1566.2,14.36087281]
["bitfinex","ETHUSD",1673961120143,0.0117808,1566.5,1566.3,1.0]
["bitfinex","ETHUSD",1673961120363,0.0117808,1566.5,1566.4,0.4086]
["bitfinex","ETHUSD",1673961121139,0.0117808,1566.5,1566.4,6.79266]
["bitfinex","ETHUSD",1673961121309,14.4783053,1566.9,1566.4,17.24272]
["bitfinex","ETHUSD",1673961121495,14.4783053,1566.9,1566.4,13.24272]
["bitfinex","ETHUSD",1673961121686,13.53167726,1566.9,1566.4,13.24272]
["bitfinex","ETHUSD",1673961121900,0.05297726,1566.9,1566.4,13.24272]
["bitfinex","ETHUSD",1673961122260,0.9996053,1567.0,1566.5,4.464]
["bitfinex","ETHUSD",1673961122473,0.9996053,1567.0,1566.6,0.4323]
["bitfinex","ETHUSD",1673961122685,0.94662804,1567.0,1566.6,0.4323]
["bitfinex","ETHUSD",1673961122985,36.70443358,1567.1,1566.6,1.4323]
["bitfinex","ETHUSD",1673961123148,38.40142302,1567.1,1566.6,0.4323]
["bitfinex","ETHUSD",1673961123703,4.82428321,1567.0,1566.6,0.4323]
["bitfinex","ETHUSD",1673961123876,11.20590321,1567.0,1566.6,0.4323]
["bitfinex","ETHUSD",1673961124089,9.67514549,1567.0,1566.6,0.4323]
["bitfinex","ETHUSD",1673961124511,7.3812253,1567.0,1566.6,0.4323]
["bitfinex","ETHUSD",1673961125364,6.43459726,1567.0,1566.6,0.4323]
["bitfinex","ETHUSD",1673961125959,6.43459726,1567.0,1566.6,1.4323]
["bitfinex","ETHUSD",1673961126133,0.05297726,1567.0,1566.6,14.19867]
["bitfinex","ETHUSD",1673961126312,2.89121632,1567.1,1566.7,3.0]
["bitfinex","ETHUSD",1673961126313,1.47158169,1567.1,1566.7,3.0]
["bitfinex","ETHUSD",1673961126548,1.47158169,1567.1,1566.7,9.38268]
["bitfinex","ETHUSD",1673961126734,1.47158169,1567.1,1566.7,9.44868]
["bitfinex","ETHUSD",1673961126735,0.99278169,1567.1,1566.7,9.44868]
["bitfinex","ETHUSD",1673961127154,0.04615365,1567.1,1566.7,9.44868]
["bitfinex","ETHUSD",1673961127609,0.04615365,1567.1,1566.8,1.0]
["bitfinex","ETHUSD",1673961127817,0.04615365,1567.1,1566.8,7.3823]
["bitfinex","ETHUSD",1673961128034,0.04615365,1567.1,1566.9,0.4683]
["bitfinex","ETHUSD",1673961128196,0.04615365,1567.1,1566.9,6.85008]
["bitfinex","ETHUSD",1673961128415,0.04615365,1567.1,1566.9,6.91608]
["bitfinex","ETHUSD",1673961128720,0.04615365,1567.1,1566.9,13.2981]
["bitfinex","ETHUSD",1673961129272,0.04615365,1567.1,1567.0,3.0]
["bitfinex","ETHUSD",1673961129509,0.04615365,1567.1,1567.0,9.38162]
["bitfinex","ETHUSD",1673961129695,0.04615365,1567.1,1567.0,9.44762]
["bitfinex","ETHUSD",1673961132514,0.04615365,1567.1,1567.0,15.82924]
["bitfinex","ETHUSD",1673961133791,0.04615365,1567.1,1567.0,23.67486]
["bitfinex","ETHUSD",1673961134247,0.04615365,1567.2,1567.1,1.0]
["bitfinex","ETHUSD",1673961134405,0.04615365,1567.2,1567.1,2.9348]
["bitfinex","ETHUSD",1673961134616,0.04615365,1567.2,1567.1,25.07843]
["bitfinex","ETHUSD",1673961134884,0.04615365,1567.2,1567.1,25.14443]
["bitfinex","ETHUSD",1673961135070,0.04615365,1567.2,1567.1,23.66563]
["bitfinex","ETHUSD",1673961136384,0.04615365,1567.2,1567.1,26.78225407]
["bitfinex","ETHUSD",1673961136618,0.04615365,1567.2,1567.1,27.49105407]
["bitfinex","ETHUSD",1673961136909,3.65e-06,1567.2,1567.1,27.49105407]
["bitfinex","ETHUSD",1673961137065,0.04615365,1567.3,1567.1,27.49105407]
["bitfinex","ETHUSD",1673961137277,0.04615365,1567.3,1567.2,3.4788]
["bitfinex","ETHUSD",1673961137541,0.04615365,1567.3,1567.2,22.6212]
["bitfinex","ETHUSD",1673961137751,0.04615365,1567.3,1567.2,22.6872]
["bitfinex","ETHUSD",1673961140272,0.04615365,1567.3,1567.2,24.1512]
["bitfinex","ETHUSD",1673961142167,0.04615365,1567.3,1567.2,27.26782407]
["bitfinex","ETHUSD",1673961142376,0.04615365,1567.3,1567.2,27.49782407]
["bitfinex","ETHUSD",1673961142536,0.04615365,1567.3,1567.2,27.01902407]
["bitfinex","ETHUSD",1673961142742,0.04615365,1567.3,1567.2,28.47602407]
["bitfinex","ETHUSD",1673961142950,0.04615365,1567.3,1567.2,28.47402407]
["bitfinex","ETHUSD",1673961143210,0.04615365,1567.3,1567.2,36.48322407]
["bitfinex","ETHUSD",1673961146429,3.65e-06,1567.3,1567.2,40.80107827]
["bitfinex","ETHUSD",1673961146637,3.65e-06,1567.3,1567.2,36.96202407]
["bitfinex","ETHUSD",1673961146889,0.04288039,1567.7,1567.2,36.96202407]
["bitfinex","ETHUSD",1673961147079,0.04288039,1567.7,1567.6,1.464]
["bitfinex","ETHUSD",1673961147270,0.04288039,1567.7,1567.6,14.22234]
["bitfinex","ETHUSD",1673961147512,0.04288039,1567.7,1567.6,14.28834]
["bitfinex","ETHUSD",1673961148327,0.04288039,1567.7,1567.6,20.66751]
["bitfinex","ETHUSD",1673961149882,0.04288039,1567.7,1567.6,0.066]
["bitfinex","ETHUSD",1673961150253,0.04288039,1567.7,1567.5,0.066]
["bitfinex","ETHUSD",1673961150409,0.04288039,1567.7,1567.4,0.066]
["bitfinex","ETHUSD",1673961150623,1.04288039,1567.7,1567.3,34.18054]
["bitfinex","ETHUSD",1673961150875,0.10428804,1567.6,1567.3,23.65844]
["bitfinex","ETHUSD",1673961151091,0.04288039,1567.7,1567.3,23.66355916]
["bitfinex","ETHUSD",1673961151554,0.04288039,1567.7,1567.3,0.066]
["bitfinex","ETHUSD",1673961151555,3.15950446,1567.7,1567.3,0.066]
["bitfinex","ETHUSD",1673961151739,6.37958,1567.5,1567.2,0.066]
["bitfinex","ETHUSD",1673961151901,17.34379407,1567.5,1567.2,0.052]
["bitfinex","ETHUSD",1673961152115,17.39276133,1567.5,1567.0,19.3288]
["bitfinex","ETHUSD",1673961152371,1.73927613,1567.4,1567.0,19.3288]
["bitfinex","ETHUSD",1673961152796,1.73927613,1567.4,1567.0,7.898]
["bitfinex","ETHUSD",1673961153011,1.73927613,1567.4,1567.1,3.0]
["bitfinex","ETHUSD",1673961153376,1.73927613,1567.4,1567.0,0.066]
["bitfinex","ETHUSD",1673961153586,0.4788,1567.3,1566.9,12.82952]
["bitfinex","ETHUSD",1673961154428,0.4787,1567.4,1567.0,1.0]
["bitfinex","ETHUSD",1673961154686,0.4787,1567.4,1567.1,6.38113]
["bitfinex","ETHUSD",1673961155010,0.4787,1567.4,1567.1,6.44713]
["bitfinex","ETHUSD",1673961155853,22.65317726,1567.5,1567.1,0.066]
["bitfinex","ETHUSD",1673961156176,29.03277726,1567.5,1567.0,3.066]
["bitfinex","ETHUSD",1673961156315,2.90327773,1567.4,1567.0,9.38128]
["bitfinex","ETHUSD",1673961156703,2.90327773,1567.4,1567.0,15.8289]
["bitfinex","ETHUSD",1673961157005,29.03277726,1567.5,1567.0,16.3071]
["bitfinex","ETHUSD",1673961157171,22.65317726,1567.5,1567.0,16.3071]
["bitfinex","ETHUSD",1673961157572,22.65317726,1567.5,1567.1,1.0]
["bitfinex","ETHUSD",1673961158012,22.65317726,1567.5,1567.1,13.76201]
["bitfinex","ETHUSD",1673961158228,25.55643799,1567.5,1567.1,12.82801]
["bitfinex","ETHUSD",1673961158784,25.55643799,1567.5,1567.1,19.20922]
["bitfinex","ETHUSD",1673961158943,25.07773799,1567.5,1567.1,19.20922]
["bitfinex","ETHUSD",1673961159156,22.17447726,1567.5,1567.1,19.20922]
["bitfinex","ETHUSD",1673961159633,22.17447726,1567.5,1567.2,1.0]
["bitfinex","ETHUSD",1673961159786,7.62817726,1567.5,1567.2,12.76119]
["bitfinex","ETHUSD",1673961159996,7.62817726,1567.5,1567.2,19.20799]
["bitfinex","ETHUSD",1673961160244,0.05297726,1567.5,1567.2,19.20799]
["bitfinex","ETHUSD",1673961160478,27.6493075,1567.7,1567.2,19.20799]
["bitfinex","ETHUSD",1673961160687,26.1853075,1567.7,1567.2,19.20799]
["bitfinex","ETHUSD",1673961160832,24.76567287,1567.7,1567.2,19.67839]
["bitfinex","ETHUSD",1673961161042,24.76567287,1567.7,1567.2,19.20799]
["bitfinex","ETHUSD",1673961161258,26.1853075,1567.7,1567.2,19.20799]
["bitfinex","ETHUSD",1673961161597,30.59481368,1567.7,1567.2,19.20799]
["bitfinex","ETHUSD",1673961161995,2.52974428,1567.6,1567.2,19.20799]
["bitfinex","ETHUSD",1673961164016,17.31400328,1567.6,1567.2,0.066]
["bitfinex","ETHUSD",1673961164263,2.52985742,1567.5,1567.2,3.052]
["bitfinex","ETHUSD",1673961164419,0.25298574,1567.4,1567.2,3.0]
["bitfinex","ETHUSD",1673961165523,0.25298574,1567.4,1567.2,6.3808]
["bitfinex","ETHUSD",1673961165826,0.25298574,1567.4,1567.2,6.4468]
["bitfinex","ETHUSD",1673961167214,0.25298574,1567.4,1567.2,0.066]
["bitfinex","ETHUSD",1673961167441,0.25298574,1567.4,1567.1,32.29831]
["bitfinex","ETHUSD",1673961167900,7.3793953,1567.5,1567.1,32.29831]
["bitfinex","ETHUSD",1673961168965,0.9996053,1567.5,1567.1,35.41493407]
["bitfinex","ETHUSD",1673961169180,0.94662804,1567.5,1567.2,3.0]
["bitfinex","ETHUSD",1673961169394,0.9996053,1567.6,1567.2,3.0]
["bitfinex","ETHUSD",1673961169634,0.94662804,1567.6,1567.3,12.76062]
["bitfinex","ETHUSD",1673961169826,2.52963088,1567.6,1567.3,12.82662]
["bitfinex","ETHUSD",1673961172459,0.94662804,1567.5,1567.3,12.82662]
["bitfinex","ETHUSD",1673961172787,20.33859113,1567.5,1567.3,0.066]
["bitfinex","ETHUSD",1673961172992,8.90962088,1567.4,1567.1,11.1092]
["bitfinex","ETHUSD",1673961173151,13.7595853,1567.4,1567.1,0.066]
["bitfinex","ETHUSD",1673961173360,13.7595853,1567.4,1567.0,6.84596]
["bitfinex","ETHUSD",1673961173566,16.13141493,1567.4,1567.0,6.84596]
["bitfinex","ETHUSD",1673961175147,17.55104956,1567.4,1567.0,6.44726]
["bitfinex","ETHUSD",1673961175411,9.75142493,1567.4,1567.0,13.15036886]
["bitfinex","ETHUSD",1673961176100,3.37143493,1567.4,1567.0,13.15036886]
["bitfinex","ETHUSD",1673961176311,3.31845767,1567.4,1567.0,13.15036886]
["bitfinex","ETHUSD",1673961176841,3.31845767,1567.4,1567.0,19.53198886]
["bitfinex","ETHUSD",1673961179611,12.0869161,1567.5,1567.1,1.4137]
["bitfinex","ETHUSD",1673961179830,10.05793993,1567.5,1567.2,12.76144]
["bitfinex","ETHUSD",1673961180142,10.05793993,1567.5,1567.2,12.82744]
["bitfinex","ETHUSD",1673961180302,0.9996053,1567.5,1567.2,19.20824]
["bitfinex","ETHUSD",1673961180663,0.94662804,1567.5,1567.2,19.20824]
["bitfinex","ETHUSD",1673961181499,5.90890446,1567.6,1567.2,19.61914]
["bitfinex","ETHUSD",1673961181982,4.48617775,1567.6,1567.2,19.61914]
["bitfinex","ETHUSD",1673961182130,4.43629257,1567.6,1567.3,7.80762407]
["bitfinex","ETHUSD",1673961182443,4.43629257,1567.6,1567.4,22.66959407]
["bitfinex","ETHUSD",1673961182653,2.52975926,1567.6,1567.4,22.73559407]
["bitfinex","ETHUSD",1673961182886,0.94662804,1567.6,1567.4,22.73559407]
["bitfinex","ETHUSD",1673961183329,0.94862804,1567.6,1567.5,0.49133361]
["bitfinex","ETHUSD",1673961183534,0.94662804,1567.6,1567.4,22.73559407]
["bitfinex","ETHUSD",1673961184763,0.94862804,1567.6,1567.4,22.73359407]
["bitfinex","ETHUSD",1673961184973,0.94662804,1567.6,1567.4,22.73559407]
["bitfinex","ETHUSD",1673961185551,3.49149119,1567.7,1567.4,22.73559407]
["bitfinex","ETHUSD",1673961185743,3.49149119,1567.7,1567.5,0.49133361]
["bitfinex","ETHUSD",1673961185950,3.49149119,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1673961186119,3.49149119,1567.7,1567.6,0.064]
["bitfinex","ETHUSD",1673961186335,9.87026119,1567.7,1567.5,0.066]
["bitfinex","ETHUSD",1673961186598,9.92014637,1567.7,1567.4,6.44599]
["bitfinex","ETHUSD",1673961186921,3.78627993,1567.7,1567.4,12.82598]
["bitfinex","ETHUSD",1673961187067,1.46251502,1567.7,1567.4,19.20597]
["bitfinex","ETHUSD",1673961187539,2.40917082,1567.7,1567.4,19.20597]
["bitfinex","ETHUSD",1673961187755,3.99209604,1567.7,1567.4,22.32259407]
["bitfinex","ETHUSD",1673961188254,3.99209604,1567.7,1567.5,1.0]
["bitfinex","ETHUSD",1673961188469,3.99209604,1567.7,1567.6,12.75834]
["bitfinex","ETHUSD",1673961188802,3.99209604,1567.7,1567.6,12.82434]
["bitfinex","ETHUSD",1673961190384,3.99209604,1567.7,1567.6,19.20351]
["bitfinex","ETHUSD",1673961190536,3.99209604,1567.7,1567.6,19.43351]
["bitfinex","ETHUSD",1673961190741,3.99209604,1567.7,1567.6,22.43351]
["bitfinex","ETHUSD",1673961191113,3.99209604,1567.7,1567.6,22.87981]
["bitfinex","ETHUSD",1673961191742,3.99209604,1567.7,1567.6,25.99643407]
["bitfinex","ETHUSD",1673961192844,2.57246141,1567.7,1567.6,25.99643407]
["bitfinex","ETHUSD",1673961193370,2.57246141,1567.7,1567.6,27.46043407]
["bitfinex","ETHUSD",1673961196013,2.14133295,1567.8,1567.6,32.7515705]
["bitfinex","ETHUSD",1673961196367,2.09144777,1567.8,1567.7,29.39493407]
["bitfinex","ETHUSD",1673961196587,2.09144777,1567.8,1567.7,29.93953407]
["bitfinex","ETHUSD",1673961197105,2.09144777,1567.8,1567.7,29.94453407]
["bitfinex","ETHUSD",1673961197680,4.36102922,1567.9,1567.7,29.94453407]
["bitfinex","ETHUSD",1673961197887,4.31114404,1567.9,1567.8,8.15822407]
["bitfinex","ETHUSD",1673961198124,4.31114404,1567.9,1567.8,31.52730407]
["bitfinex","ETHUSD",1673961198325,0.05119292,1567.9,1567.8,31.58930407]
["bitfinex","ETHUSD",1673961198566,0.05119292,1567.9,1567.8,31.63027407]
["bitfinex","ETHUSD",1673961198761,2.92e-06,1567.9,1567.8,42.07517407]
["bitfinex","ETHUSD",1673961198979,0.05472312,1568.0,1567.8,42.07517407]
["bitfinex","ETHUSD",1673961199153,0.05472312,1568.0,1567.9,7.81062407]
["bitfinex","ETHUSD",1673961199362,0.05472312,1568.0,1567.9,25.54647407]
["bitfinex","ETHUSD",1673961205942,0.05472312,1568.0,1567.9,25.54048941]
["bitfinex","ETHUSD",1673961208357,0.05472312,1568.0,1567.9,26.99848941]
["bitfinex","ETHUSD",1673961212104,0.05472312,1568.0,1567.9,25.54048941]
["bitfinex","ETHUSD",1673961213504,0.05472312,1568.0,1567.9,3.066]
["bitfinex","ETHUSD",1673961213727,0.05472312,1568.0,1567.9,25.25047407]
["bitfinex","ETHUSD",1673961213934,0.76216039,1568.0,1567.9,25.31647407]
["bitfinex","ETHUSD",1673961214300,0.76216039,1568.0,1567.9,15.8219]
["bitfinex","ETHUSD",1673961215462,0.76216039,1568.0,1567.9,9.44395]
["bitfinex","ETHUSD",1673961215696,0.76216039,1568.0,1567.9,3.066]
["bitfinex","ETHUSD",1673961215865,0.76216039,1568.0,1567.9,3.0]
["bitfinex","ETHUSD",1673961216243,0.891428,1568.0,1567.8,6.44436]
["bitfinex","ETHUSD",1673961216553,0.891428,1568.0,1567.8,12.82253]
["bitfinex","ETHUSD",1673961217978,0.891428,1568.0,1567.8,19.20089]
["bitfinex","ETHUSD",1673961218342,0.76216039,1568.0,1567.8,19.20089]
["bitfinex","ETHUSD",1673961219564,0.76216039,1568.0,1567.8,19.19889]
["bitfinex","ETHUSD",1673961219919,0.76216039,1568.0,1567.8,19.20089]
["bitfinex","ETHUSD",1673961222517,0.76216039,1568.0,1567.9,25.54647407]
["bitfinex","ETHUSD",1673961225560,0.76216039,1568.0,1567.9,25.61577458]
["bitfinex","ETHUSD",1673961226591,0.75875553,1568.0,1567.9,26.13552788]
["bitfinex","ETHUSD",1673961228961,0.75875553,1568.0,1567.9,28.54878708]
["bitfinex","ETHUSD",1673961229115,5.53e-06,1568.0,1567.9,28.54878708]
["bitfinex","ETHUSD",1673961229326,5.53e-06,1568.0,1567.9,32.89082495]
["bitfinex","ETHUSD",1673961229646,5.53e-06,1568.0,1567.9,30.02036222]
["bitfinex","ETHUSD",1673961230536,5.53e-06,1568.0,1567.9,28.5907175]
["bitfinex","ETHUSD",1673961235581,5.53e-06,1568.0,1567.9,27.1307175]
["bitfinex","ETHUSD",1673961242046,0.05201571,1568.1,1568.0,3.26599447]
["bitfinex","ETHUSD",1673961242293,0.05201571,1568.1,1568.0,15.85968725]
["bitfinex","ETHUSD",1673961242467,0.05472312,1568.2,1568.0,37.57955395]
["bitfinex","ETHUSD",1673961242686,0.05472312,1568.2,1568.1,10.28384907]
["bitfinex","ETHUSD",1673961242941,0.05472312,1568.2,1568.1,30.39251645]
["bitfinex","ETHUSD",1673961243155,0.05472312,1568.2,1568.1,29.48126907]
["bitfinex","ETHUSD",1673961243310,0.05472312,1568.2,1568.1,37.63616907]
["bitfinex","ETHUSD",1673961243994,0.05472312,1568.2,1568.1,36.68269737]
["bitfinex","ETHUSD",1673961244526,0.05472312,1568.2,1568.1,37.63616907]
["bitfinex","ETHUSD",1673961245538,0.05472312,1568.2,1568.1,39.09116907]
["bitfinex","ETHUSD",1673961248566,0.04463486,1568.3,1568.1,39.56869805]
["bitfinex","ETHUSD",1673961248776,0.04463486,1568.3,1568.2,5.10037737]
["bitfinex","ETHUSD",1673961249035,0.04463486,1568.3,1568.2,27.56752737]
["bitfinex","ETHUSD",1673961249426,0.04463486,1568.3,1568.2,28.51820054]
["bitfinex","ETHUSD",1673961249636,0.04463486,1568.3,1568.2,28.52020054]
["bitfinex","ETHUSD",1673961249984,4.86e-06,1568.3,1568.2,28.52020054]
["bitfinex","ETHUSD",1673961250413,4.86e-06,1568.3,1568.2,27.56752737]
["bitfinex","ETHUSD",1673961252191,4.86e-06,1568.3,1568.2,39.02815854]
["bitfinex","ETHUSD",1673961252523,0.06070659,1568.9,1568.5,6.679]
["bitfinex","ETHUSD",1673961252664,0.06070659,1568.9,1568.7,4.57462407]
["bitfinex","ETHUSD",1673961252665,0.11470659,1568.9,1568.7,4.57462407]
["bitfinex","ETHUSD",1673961252872,0.05869659,1568.9,1568.7,30.07342407]
["bitfinex","ETHUSD",1673961253082,0.05869659,1568.9,1568.7,33.36942407]
["bitfinex","ETHUSD",1673961253344,0.05869659,1568.9,1568.7,33.41037407]
["bitfinex","ETHUSD",1673961254973,0.05869659,1568.9,1568.7,34.87437407]
["bitfinex","ETHUSD",1673961255183,0.05869659,1568.9,1568.7,35.27400772]
["bitfinex","ETHUSD",1673961255439,0.05869659,1568.9,1568.7,33.41637407]
["bitfinex","ETHUSD",1673961255650,0.05869659,1568.9,1568.7,31.95237407]
["bitfinex","ETHUSD",1673961255823,0.05869659,1568.9,1568.7,25.34767407]
["bitfinex","ETHUSD",1673961256040,0.05869659,1568.9,1568.7,22.34767407]
["bitfinex","ETHUSD",1673961257753,0.05869659,1568.9,1568.7,25.57767407]
["bitfinex","ETHUSD",1673961260558,0.05869659,1568.9,1568.7,22.23105]
["bitfinex","ETHUSD",1673961260803,0.05869659,1568.9,1568.7,3.10695]
["bitfinex","ETHUSD",1673961260804,0.53419154,1568.8,1568.7,3.10695]
["bitfinex","ETHUSD",1673961261074,0.53419154,1568.8,1568.7,0.04095]
["bitfinex","ETHUSD",1673961261323,1.37729135,1568.8,1568.7,0.04095]
["bitfinex","ETHUSD",1673961261642,2.84129135,1568.8,1568.7,0.04095]
["bitfinex","ETHUSD",1673961261869,2.84129135,1568.8,1568.5,12.81665]
["bitfinex","ETHUSD",1673961262430,7.75160135,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1673961262693,7.75160135,1568.8,1568.5,0.066]
["bitfinex","ETHUSD",1673961262694,2.928,1568.7,1568.5,0.066]
["bitfinex","ETHUSD",1673961262913,2.2232,1568.6,1568.4,0.1112913]
["bitfinex","ETHUSD",1673961263062,1.464,1568.5,1568.4,0.0452913]
["bitfinex","ETHUSD",1673961263273,1.9424,1568.5,1568.4,0.0452913]
["bitfinex","ETHUSD",1673961265690,1.9424,1568.5,1568.4,12.7971313]
["bitfinex","ETHUSD",1673961265938,1.464,1568.5,1568.4,15.8631313]
["bitfinex","ETHUSD",1673961266169,1.464,1568.5,1568.4,16.0931313]
["bitfinex","ETHUSD",1673961266883,0.4784,1568.6,1568.4,16.0931313]
["bitfinex","ETHUSD",1673961268712,0.67264,1568.6,1568.4,16.0931313]
["bitfinex","ETHUSD",1673961269069,0.4784,1568.6,1568.4,25.58567537]
["bitfinex","ETHUSD",1673961269277,1.9423,1568.7,1568.5,0.23]
["bitfinex","ETHUSD",1673961269522,1.9423,1568.7,1568.5,6.60543]
["bitfinex","ETHUSD",1673961269697,1.9423,1568.7,1568.5,6.67143]
["bitfinex","ETHUSD",1673961269902,1.9423,1568.7,1568.5,13.04694]
["bitfinex","ETHUSD",1673961270376,2.23203013,1568.7,1568.5,13.04694]
["bitfinex","ETHUSD",1673961272529,1.9423,1568.7,1568.5,13.04694]
["bitfinex","ETHUSD",1673961272798,1.9423,1568.7,1568.5,19.42245]
["bitfinex","ETHUSD",1673961273218,1.9423,1568.7,1568.5,22.53907407]
["bitfinex","ETHUSD",1673961274055,0.4783,1568.7,1568.5,22.53907407]
["bitfinex","ETHUSD",1673961276328,1.98619154,1568.8,1568.5,22.53907407]
["bitfinex","ETHUSD",1673961276944,4.38096135,1568.8,1568.5,22.53907407]
["bitfinex","ETHUSD",1673961278427,4.38096135,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1673961278618,4.38096135,1568.8,1568.6,9.37487]
["bitfinex","ETHUSD",1673961278832,4.38096135,1568.8,1568.6,9.44087]
["bitfinex","ETHUSD",1673961280892,3.90266135,1568.8,1568.6,15.81598]
["bitfinex","ETHUSD",1673961281457,3.90266135,1568.8,1568.6,12.81598]
["bitfinex","ETHUSD",1673961281717,3.90266135,1568.8,1568.6,0.066]
["bitfinex","ETHUSD",1673961281718,1.85426613,1568.7,1568.6,0.066]
["bitfinex","ETHUSD",1673961281938,8.22896613,1568.7,1568.6,0.056]
["bitfinex","ETHUSD",1673961282105,15.08196613,1568.7,1568.4,3.1084284]
["bitfinex","ETHUSD",1673961282299,1.50819661,1568.6,1568.4,3.0472913]
["bitfinex","ETHUSD",1673961284667,1.50819661,1568.6,1568.4,3.0472913]
["bitfinex","ETHUSD",1673961284986,1.464,1568.5,1568.4,3.0472913]
["bitfinex","ETHUSD",1673961288256,2.38857613,1568.7,1568.4,22.63091189]
["bitfinex","ETHUSD",1673961288468,1.9423,1568.7,1568.4,22.4681884]
["bitfinex","ETHUSD",1673961289282,1.464,1568.7,1568.4,25.58481247]
["bitfinex","ETHUSD",1673961289462,1.464,1568.7,1568.5,0.23]
["bitfinex","ETHUSD",1673961289676,1.464,1568.7,1568.6,12.75022]
["bitfinex","ETHUSD",1673961289938,1.464,1568.7,1568.6,12.8153571]
["bitfinex","ETHUSD",1673961290148,1.51989154,1568.8,1568.6,22.53709117]
["bitfinex","ETHUSD",1673961291688,0.05589154,1568.8,1568.7,25.47072407]
["bitfinex","ETHUSD",1673961291897,0.05589154,1568.8,1568.7,25.53586117]
["bitfinex","ETHUSD",1673961292336,0.05589154,1568.8,1568.7,15.8145371]
["bitfinex","ETHUSD",1673961292674,0.05589154,1568.8,1568.7,3.0651371]
["bitfinex","ETHUSD",1673961292992,0.05589154,1568.8,1568.6,12.8151971]
["bitfinex","ETHUSD",1673961293165,0.05589154,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1673961293378,0.05589154,1568.8,1568.7,6.4398371]
["bitfinex","ETHUSD",1673961293777,0.05589154,1568.8,1568.7,12.8145371]
["bitfinex","ETHUSD",1673961295729,0.05589154,1568.8,1568.7,19.1892371]
["bitfinex","ETHUSD",1673961297602,0.01817792,1568.8,1568.7,19.1892371]
["bitfinex","ETHUSD",1673961297823,0.01817792,1568.8,1568.7,22.30586117]
["bitfinex","ETHUSD",1673961297981,0.01817792,1568.8,1568.7,25.84136767]
["bitfinex","ETHUSD",1673961298204,0.01817792,1568.8,1568.7,26.66060685]
["bitfinex","ETHUSD",1673961298413,0.01817792,1568.8,1568.7,25.83936767]
["bitfinex","ETHUSD",1673961298668,0.01817792,1568.8,1568.7,26.66060685]
["bitfinex","ETHUSD",1673961299242,0.01817792,1568.8,1568.7,20.28590685]
["bitfinex","ETHUSD",1673961299503,0.01817792,1568.8,1568.7,19.46666767]
["bitfinex","ETHUSD",1673961299997,0.01817792,1568.8,1568.7,0.0651371]
["bitfinex","ETHUSD",1673961300216,1.48217792,1568.8,1568.5,0.88437628]
["bitfinex","ETHUSD",1673961300402,1.48217792,1568.8,1568.4,19.32081857]
["bitfinex","ETHUSD",1673961300403,0.14821779,1568.7,1568.4,19.32081857]
["bitfinex","ETHUSD",1673961300610,0.09821779,1568.7,1568.4,18.3690284]
["bitfinex","ETHUSD",1673961301551,0.09821779,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1673961302020,0.09821779,1568.7,1568.4,25.56417758]
["bitfinex","ETHUSD",1673961302230,3.21484186,1568.7,1568.4,10.92966758]
["bitfinex","ETHUSD",1673961302489,1.455,1568.5,1568.4,0.1104284]
["bitfinex","ETHUSD",1673961302631,8.30891,1568.5,1568.4,0.1084284]
["bitfinex","ETHUSD",1673961302836,8.36492,1568.5,1568.4,0.0452913]
["bitfinex","ETHUSD",1673961303115,10.75683582,1568.5,1568.4,0.0452913]
["bitfinex","ETHUSD",1673961303259,17.13234582,1568.5,1568.4,0.0452913]
["bitfinex","ETHUSD",1673961303628,20.34380392,1568.5,1568.4,0.0452913]
["bitfinex","ETHUSD",1673961303843,21.7626132,1568.5,1568.4,0.0452913]
["bitfinex","ETHUSD",1673961304477,20.81674035,1568.5,1568.4,0.0452913]
["bitfinex","ETHUSD",1673961304627,22.35340155,1568.5,1568.4,0.0452913]
["bitfinex","ETHUSD",1673961304832,13.55908227,1568.5,1568.4,0.0452913]
["bitfinex","ETHUSD",1673961305095,12.97027089,1568.5,1568.4,0.0452913]
["bitfinex","ETHUSD",1673961306413,10.75683582,1568.5,1568.4,0.0452913]
["bitfinex","ETHUSD",1673961307942,10.75683582,1568.5,1568.4,0.02139951]
["bitfinex","ETHUSD",1673961308130,10.75413507,1568.5,1568.4,0.02139951]
["bitfinex","ETHUSD",1673961309812,17.12964507,1568.5,1568.4,0.02139951]
["bitfinex","ETHUSD",1673961311885,23.50515507,1568.5,1568.4,0.02139951]
["bitfinex","ETHUSD",1673961314245,24.45300489,1568.5,1568.4,0.02139951]
["bitfinex","ETHUSD",1673961314457,25.75338528,1568.5,1568.4,0.02139951]
["bitfinex","ETHUSD",1673961314630,23.54015507,1568.5,1568.4,0.02139951]
["bitfinex","ETHUSD",1673961318185,23.54015507,1568.5,1568.0,13.77198727]
["bitfinex","ETHUSD",1673961318572,14.21622,1568.4,1568.1,0.30275875]
["bitfinex","ETHUSD",1673961318708,14.27223,1568.4,1568.1,0.30275875]
["bitfinex","ETHUSD",1673961319122,14.27223,1568.4,1568.0,13.77198727]
["bitfinex","ETHUSD",1673961319446,14.27223,1568.4,1568.1,0.30268273]
["bitfinex","ETHUSD",1673961320392,16.62753558,1568.4,1568.0,12.8199871]
["bitfinex","ETHUSD",1673961320614,15.16353558,1568.4,1568.0,12.8199871]
["bitfinex","ETHUSD",1673961320806,15.16353558,1568.4,1568.0,6.4424571]
["bitfinex","ETHUSD",1673961321920,21.53976558,1568.4,1568.0,0.0651371]
["bitfinex","ETHUSD",1673961322225,21.53976558,1568.4,1568.0,3.0]
["bitfinex","ETHUSD",1673961322807,0.05601,1568.4,1568.1,3.41926969]
["bitfinex","ETHUSD",1673961323078,0.035,1568.5,1568.2,6.37662]
["bitfinex","ETHUSD",1673961323221,0.035,1568.5,1568.2,0.0651371]
["bitfinex","ETHUSD",1673961323431,6.41052,1568.5,1568.1,31.27063053]
["bitfinex","ETHUSD",1673961323678,6.46653,1568.5,1568.1,31.26863053]
["bitfinex","ETHUSD",1673961323888,6.46653,1568.5,1568.1,31.27063053]
["bitfinex","ETHUSD",1673961324428,12.84205,1568.5,1568.1,9.02283646]
["bitfinex","ETHUSD",1673961324641,19.21757,1568.5,1568.1,8.2015371]
["bitfinex","ETHUSD",1673961325112,22.78948198,1568.5,1568.1,8.2015371]
["bitfinex","ETHUSD",1673961325444,24.73188198,1568.5,1568.1,8.2015371]
["bitfinex","ETHUSD",1673961325975,24.25348198,1568.5,1568.1,8.2015371]
["bitfinex","ETHUSD",1673961326526,24.73188198,1568.5,1568.1,8.2015371]
["bitfinex","ETHUSD",1673961326909,25.6797318,1568.5,1568.1,8.2015371]
["bitfinex","ETHUSD",1673961327174,2.56797318,1568.4,1568.1,8.2015371]
["bitfinex","ETHUSD",1673961327335,12.75266,1568.3,1568.1,8.2015371]
["bitfinex","ETHUSD",1673961327539,12.80867,1568.3,1568.1,0.0651371]
["bitfinex","ETHUSD",1673961327751,12.80867,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1673961328067,12.80867,1568.3,1568.0,9.37754]
["bitfinex","ETHUSD",1673961328278,12.80867,1568.3,1568.0,9.4426771]
["bitfinex","ETHUSD",1673961329185,6.43234,1568.3,1568.0,9.4426771]
["bitfinex","ETHUSD",1673961329538,12.80867,1568.3,1568.0,3.0651371]
["bitfinex","ETHUSD",1673961329853,21.36026132,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1673961330267,21.35742262,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1673961330478,21.35742262,1568.3,1567.9,15.13245693]
["bitfinex","ETHUSD",1673961332481,6.4295013,1568.3,1567.9,27.88835693]
["bitfinex","ETHUSD",1673961332691,6.4295013,1568.3,1568.0,0.30250151]
["bitfinex","ETHUSD",1673961333056,1.26454229,1568.2,1568.0,6.67991151]
["bitfinex","ETHUSD",1673961333267,1.26454229,1568.2,1568.0,6.4425471]
["bitfinex","ETHUSD",1673961335046,1.26454229,1568.2,1568.0,19.1976471]
["bitfinex","ETHUSD",1673961335264,1.26454229,1568.2,1568.0,20.01574642]
["bitfinex","ETHUSD",1673961335459,1.26454229,1568.2,1568.1,3.6492335]
["bitfinex","ETHUSD",1673961335648,1.26454229,1568.2,1568.1,16.4035135]
["bitfinex","ETHUSD",1673961335860,1.26454229,1568.2,1568.1,13.35202653]
["bitfinex","ETHUSD",1673961336068,1.26454229,1568.2,1568.1,6.74488653]
["bitfinex","ETHUSD",1673961336677,1.26454229,1568.2,1568.1,24.6809567]
["bitfinex","ETHUSD",1673961337029,1.26454229,1568.2,1568.1,28.22526603]
["bitfinex","ETHUSD",1673961337198,1.26454229,1568.2,1568.1,26.79758077]
["bitfinex","ETHUSD",1673961337411,1.26454229,1568.2,1568.1,28.22526603]
["bitfinex","ETHUSD",1673961337939,1.26454229,1568.2,1568.1,27.27347586]
["bitfinex","ETHUSD",1673961338270,1.26454229,1568.2,1568.1,4.32181478]
["bitfinex","ETHUSD",1673961338504,1.26454229,1568.2,1568.0,0.0651371]
["bitfinex","ETHUSD",1673961338719,1.26454229,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1673961338885,1.26454229,1568.2,1568.1,0.28991978]
["bitfinex","ETHUSD",1673961339324,1.26454229,1568.2,1568.0,1.24398803]
["bitfinex","ETHUSD",1673961339569,4.39623508,1568.2,1567.9,8.89070586]
["bitfinex","ETHUSD",1673961339882,4.39623508,1568.2,1568.0,0.29002719]
["bitfinex","ETHUSD",1673961339883,11.7208249,1568.2,1568.0,0.29002719]
["bitfinex","ETHUSD",1673961340040,11.7768349,1568.2,1568.0,0.29002719]
["bitfinex","ETHUSD",1673961340264,10.3128349,1568.2,1568.0,0.29002719]
["bitfinex","ETHUSD",1673961340476,1.03128349,1568.1,1568.0,0.29002719]
["bitfinex","ETHUSD",1673961340741,10.3128349,1568.2,1568.0,0.29002719]
["bitfinex","ETHUSD",1673961341054,9.36498508,1568.2,1568.0,0.29002719]
["bitfinex","ETHUSD",1673961341211,16.6895749,1568.2,1568.0,0.29002719]
["bitfinex","ETHUSD",1673961342720,15.74172508,1568.2,1568.0,0.29002719]
["bitfinex","ETHUSD",1673961343835,1.32055229,1568.2,1568.0,6.66754719]
["bitfinex","ETHUSD",1673961344167,1.32055229,1568.2,1568.1,1.93202719]
["bitfinex","ETHUSD",1673961344168,1.26454229,1568.2,1568.1,1.93202719]
["bitfinex","ETHUSD",1673961345102,1.26454229,1568.2,1568.1,0.29002719]
["bitfinex","ETHUSD",1673961349216,1.26454229,1568.2,1568.1,6.66716719]
["bitfinex","ETHUSD",1673961349463,1.26454229,1568.2,1568.1,0.35516429]
["bitfinex","ETHUSD",1673961349782,1.26454229,1568.2,1568.1,0.29002719]
["bitfinex","ETHUSD",1673961349976,7.76772652,1568.2,1567.9,12.71203044]
["bitfinex","ETHUSD",1673961350303,7.82373652,1568.2,1568.0,0.28989803]
["bitfinex","ETHUSD",1673961353507,7.69728229,1568.2,1568.0,0.28989803]
["bitfinex","ETHUSD",1673961354803,7.69728229,1568.2,1568.0,1.24396628]
["bitfinex","ETHUSD",1673961355397,7.69728229,1568.2,1568.0,2.24396628]
["bitfinex","ETHUSD",1673961355566,1.32055229,1568.2,1568.1,0.28989803]
["bitfinex","ETHUSD",1673961355892,1.26454229,1568.2,1568.1,0.28989803]
["bitfinex","ETHUSD",1673961356404,1.26454229,1568.2,1568.0,1.24396628]
["bitfinex","ETHUSD",1673961357564,1.26454229,1568.2,1568.0,13.99905628]
["bitfinex","ETHUSD",1673961357778,1.26454229,1568.2,1568.1,1.85189803]
["bitfinex","ETHUSD",1673961358919,1.26454229,1568.2,1568.1,0.28989803]
["bitfinex","ETHUSD",1673961362841,1.26454229,1568.2,1568.0,13.77429535]
["bitfinex","ETHUSD",1673961363025,14.49269283,1568.2,1568.0,0.0651371]
["bitfinex","ETHUSD",1673961363213,1.76845423,1568.1,1567.9,0.06930051]
["bitfinex","ETHUSD",1673961363490,8.14564423,1568.1,1567.9,0.06930051]
["bitfinex","ETHUSD",1673961363667,8.20165423,1568.1,1567.9,0.06930051]
["bitfinex","ETHUSD",1673961364204,6.55965423,1568.1,1567.9,0.06930051]
["bitfinex","ETHUSD",1673961365732,0.65596542,1568.0,1567.9,0.06930051]
["bitfinex","ETHUSD",1673961365840,7.03351542,1568.0,1567.9,0.35916059]
["bitfinex","ETHUSD",1673961366077,7.08952542,1568.0,1567.9,0.35916059]
["bitfinex","ETHUSD",1673961366304,0.71197542,1568.0,1567.9,0.35916059]
["bitfinex","ETHUSD",1673961366493,0.4785,1568.0,1567.9,0.35916059]
["bitfinex","ETHUSD",1673961366919,21.25290423,1568.1,1567.9,0.35916059]
["bitfinex","ETHUSD",1673961367096,21.25290423,1568.1,1567.9,0.06930051]
["bitfinex","ETHUSD",1673961368327,19.79290423,1568.1,1567.9,0.06930051]
["bitfinex","ETHUSD",1673961372107,7.60428935,1568.0,1567.9,0.06930051]
["bitfinex","ETHUSD",1673961372254,7.62068735,1568.0,1567.9,0.06930051]
["bitfinex","ETHUSD",1673961373169,1.24313735,1568.0,1567.9,0.06930051]
["bitfinex","ETHUSD",1673961373295,1.18712735,1568.0,1567.9,6.7369917]
["bitfinex","ETHUSD",1673961373511,1.18712735,1568.0,1567.9,6.8021288]
["bitfinex","ETHUSD",1673961374192,1.18712735,1568.0,1567.9,14.13414705]
["bitfinex","ETHUSD",1673961374870,1.18712735,1568.0,1567.9,17.25077112]
["bitfinex","ETHUSD",1673961375081,1.18712735,1568.0,1567.9,28.28640638]
["bitfinex","ETHUSD",1673961375350,1.18712735,1568.0,1567.9,28.15043745]
["bitfinex","ETHUSD",1673961376756,1.18712735,1568.0,1567.9,21.29964722]
["bitfinex","ETHUSD",1673961377000,1.18712735,1568.0,1567.9,1.37902383]
["bitfinex","ETHUSD",1673961377231,1.18712735,1568.0,1567.9,0.3590417]
["bitfinex","ETHUSD",1673961387682,1.18712735,1568.0,1567.9,1.31388673]
["bitfinex","ETHUSD",1673961389049,1.18712735,1568.0,1567.9,0.3590417]
["bitfinex","ETHUSD",1673961390919,1.18712735,1568.0,1567.9,25.22204606]
["bitfinex","ETHUSD",1673961391136,1.18712735,1568.0,1567.9,24.33233813]
["bitfinex","ETHUSD",1673961391351,1.18712735,1568.0,1567.9,27.33233813]
["bitfinex","ETHUSD",1673961391551,1.18712735,1568.0,1567.9,28.15043745]
["bitfinex","ETHUSD",1673961392188,1.18712735,1568.0,1567.9,27.33233813]
["bitfinex","ETHUSD",1673961392377,1.18712735,1568.0,1567.9,28.15043745]
["bitfinex","ETHUSD",1673961393273,1.18388721,1568.0,1567.9,28.15043745]
["bitfinex","ETHUSD",1673961394473,1.18388721,1568.0,1567.9,27.33233813]
["bitfinex","ETHUSD",1673961394642,1.18388721,1568.0,1567.9,28.15043745]
["bitfinex","ETHUSD",1673961395402,1.18388721,1568.0,1567.9,28.15565585]
["bitfinex","ETHUSD",1673961396787,1.18388721,1568.0,1567.9,30.05923619]
["bitfinex","ETHUSD",1673961397572,1.18388721,1568.0,1567.9,29.11086973]
["bitfinex","ETHUSD",1673961397794,1.18388721,1568.0,1567.9,5.2027104]
["bitfinex","ETHUSD",1673961398012,1.18388721,1568.0,1567.9,4.38461108]
["bitfinex","ETHUSD",1673961398216,1.18388721,1568.0,1567.9,4.31947398]
["bitfinex","ETHUSD",1673961399503,1.18388721,1568.0,1567.9,17.07537398]
["bitfinex","ETHUSD",1673961399734,1.18388721,1568.0,1567.9,23.74846108]
["bitfinex","ETHUSD",1673961399875,1.18388721,1568.0,1567.9,18.79819634]
["bitfinex","ETHUSD",1673961400079,1.18388721,1568.0,1567.9,17.37051108]
["bitfinex","ETHUSD",1673961407012,1.18388721,1568.0,1567.9,16.4152972]
["bitfinex","ETHUSD",1673961408801,1.18388721,1568.0,1567.9,16.4132972]
["bitfinex","ETHUSD",1673961409026,1.18388721,1568.0,1567.9,16.4152972]
["bitfinex","ETHUSD",1673961409604,1.18388721,1568.0,1567.9,17.37051108]
["bitfinex","ETHUSD",1673961410034,1.18388721,1568.0,1567.9,26.86508515]
["bitfinex","ETHUSD",1673961410247,1.18388721,1568.0,1567.9,32.69517983]
["bitfinex","ETHUSD",1673961410460,1.18388721,1568.0,1567.9,35.44617423]
["bitfinex","ETHUSD",1673961410896,1.18388721,1568.0,1567.9,37.82564966]
["bitfinex","ETHUSD",1673961411524,1.18388721,1568.0,1567.9,35.44617423]
["bitfinex","ETHUSD",1673961411969,0.37489964,1568.0,1567.9,37.82564966]
["bitfinex","ETHUSD",1673961412158,0.37489964,1568.0,1567.9,37.83251543]
["bitfinex","ETHUSD",1673961412348,0.37489964,1568.0,1567.9,35.45304]
["bitfinex","ETHUSD",1673961412768,0.37489964,1568.0,1567.9,35.92206932]
["bitfinex","ETHUSD",1673961414663,0.37489964,1568.0,1567.9,39.73999998]
["bitfinex","ETHUSD",1673961414835,0.37489964,1568.0,1567.9,37.36052455]
["bitfinex","ETHUSD",1673961415383,0.07799707,1568.0,1567.9,37.36052455]
["bitfinex","ETHUSD",1673961415713,0.07799707,1568.0,1567.9,45.35529455]
["bitfinex","ETHUSD",1673961416115,0.07799707,1568.0,1567.9,56.94729455]
["bitfinex","ETHUSD",1673961416329,0.07799707,1568.0,1567.9,56.94529455]
["bitfinex","ETHUSD",1673961416539,0.07799707,1568.0,1567.9,56.94729455]
["bitfinex","ETHUSD",1673961417190,0.07799707,1568.0,1567.9,59.33264247]
["bitfinex","ETHUSD",1673961417747,0.07799707,1568.0,1567.9,56.94729455]
["bitfinex","ETHUSD",1673961418096,0.035,1568.5,1568.0,1.0]
["bitfinex","ETHUSD",1673961418306,0.035,1568.5,1568.3,2.41106181]
["bitfinex","ETHUSD",1673961418549,0.035,1568.5,1568.4,22.52862615]
["bitfinex","ETHUSD",1673961418738,0.035,1568.5,1568.4,22.53952117]
["bitfinex","ETHUSD",1673961419253,0.035,1568.5,1568.4,25.53952117]
["bitfinex","ETHUSD",1673961419464,0.035,1568.5,1568.4,25.82376303]
["bitfinex","ETHUSD",1673961419682,0.035,1568.5,1568.4,25.8236271]
["bitfinex","ETHUSD",1673961420007,0.035,1568.5,1568.4,25.53952117]
["bitfinex","ETHUSD",1673961420625,0.035,1568.5,1568.4,25.82362583]
["bitfinex","ETHUSD",1673961420865,0.035,1568.5,1568.4,25.53952117]
["bitfinex","ETHUSD",1673961421070,0.035,1568.5,1568.4,25.82362577]
["bitfinex","ETHUSD",1673961421282,0.035,1568.5,1568.4,28.09205455]
["bitfinex","ETHUSD",1673961422079,0.035,1568.5,1568.4,30.51011636]
["bitfinex","ETHUSD",1673961422408,0.035,1568.5,1568.4,29.55605455]
["bitfinex","ETHUSD",1673961423808,0.035,1568.5,1568.4,30.51011636]
["bitfinex","ETHUSD",1673961424019,0.035,1568.5,1568.4,34.80321842]
["bitfinex","ETHUSD",1673961424582,0.035,1568.5,1568.4,34.36529233]
["bitfinex","ETHUSD",1673961425895,0.035,1568.5,1568.4,26.43901455]
["bitfinex","ETHUSD",1673961426223,0.035,1568.5,1568.4,26.17591938]
["bitfinex","ETHUSD",1673961426442,0.035,1568.5,1568.4,25.63458577]
["bitfinex","ETHUSD",1673961427524,0.035,1568.5,1568.4,25.86458577]
["bitfinex","ETHUSD",1673961427843,0.035,1568.5,1568.4,29.17824434]
["bitfinex","ETHUSD",1673961428065,0.035,1568.5,1568.4,28.22603772]
["bitfinex","ETHUSD",1673961428405,0.035,1568.5,1568.4,29.17824434]
["bitfinex","ETHUSD",1673961428680,0.035,1568.5,1568.4,28.22603772]
["bitfinex","ETHUSD",1673961428889,0.035,1568.5,1568.4,29.17824434]
["bitfinex","ETHUSD",1673961429060,0.13537992,1568.8,1568.4,30.64224434]
["bitfinex","ETHUSD",1673961429274,0.13537992,1568.8,1568.5,8.08872867]
["bitfinex","ETHUSD",1673961429485,0.13537992,1568.8,1568.6,22.24195407]
["bitfinex","ETHUSD",1673961429703,0.13537992,1568.8,1568.7,7.88795768]
["bitfinex","ETHUSD",1673961430046,0.13537992,1568.8,1568.7,26.53586117]
["bitfinex","ETHUSD",1673961432376,0.13537992,1568.8,1568.7,27.99886117]
["bitfinex","ETHUSD",1673961432542,0.06879208,1569.0,1568.8,7.679]
["bitfinex","ETHUSD",1673961432739,0.06879208,1569.0,1568.9,22.95143899]
["bitfinex","ETHUSD",1673961433002,0.06879208,1569.0,1568.9,47.05325609]
["bitfinex","ETHUSD",1673961433793,0.06879208,1569.0,1568.9,48.46547959]
["bitfinex","ETHUSD",1673961434003,0.06879208,1569.0,1568.9,47.52350404]
["bitfinex","ETHUSD",1673961434255,0.06879208,1569.0,1568.9,49.98210183]
["bitfinex","ETHUSD",1673961434484,0.06879208,1569.0,1568.9,46.16417117]
["bitfinex","ETHUSD",1673961434810,0.06879208,1569.0,1568.9,58.46310183]
["bitfinex","ETHUSD",1673961435161,0.06879208,1569.0,1568.9,54.64517117]
["bitfinex","ETHUSD",1673961435373,0.00069251,1569.3,1569.1,0.11466855]
["bitfinex","ETHUSD",1673961435650,0.10740307,1569.4,1569.2,28.87824407]
["bitfinex","ETHUSD",1673961435800,0.10740307,1569.4,1569.3,26.35530861]
["bitfinex","ETHUSD",1673961436012,0.10740307,1569.4,1569.3,27.07020117]
["bitfinex","ETHUSD",1673961436258,0.10740307,1569.4,1569.3,30.33372117]
["bitfinex","ETHUSD",1673961436465,0.10740307,1569.4,1569.3,30.33172117]
["bitfinex","ETHUSD",1673961436644,0.10740307,1569.4,1569.3,30.33372117]
["bitfinex","ETHUSD",1673961437116,0.10740307,1569.4,1569.3,19.19722117]
["bitfinex","ETHUSD",1673961438050,0.10740307,1569.4,1569.3,16.0805971]
["bitfinex","ETHUSD",1673961438383,0.58550307,1569.4,1569.3,3.1040771]
["bitfinex","ETHUSD",1673961438702,0.6550707,1569.4,1569.3,0.04094]
["bitfinex","ETHUSD",1673961438763,0.6550707,1569.4,1569.3,3.04094]
["bitfinex","ETHUSD",1673961438971,0.6550707,1569.4,1569.3,0.04094]
["bitfinex","ETHUSD",1673961439821,0.6550707,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1673961441702,0.58550307,1569.4,1569.3,0.23]
["bitfinex","ETHUSD",1673961441912,0.58550307,1569.4,1569.3,6.60226]
["bitfinex","ETHUSD",1673961442135,0.10740307,1569.4,1569.3,22.4119171]
["bitfinex","ETHUSD",1673961442977,0.10740307,1569.4,1569.3,9.6673971]
["bitfinex","ETHUSD",1673961443419,0.1769707,1569.4,1569.3,3.0651371]
["bitfinex","ETHUSD",1673961443628,0.1769707,1569.4,1569.2,3.0651371]
["bitfinex","ETHUSD",1673961443797,0.1769707,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1673961444699,0.4781,1569.3,1569.1,0.17980565]
["bitfinex","ETHUSD",1673961444883,14.56282107,1569.3,1569.1,0.11466855]
["bitfinex","ETHUSD",1673961445209,14.61883107,1569.3,1569.1,0.11466855]
["bitfinex","ETHUSD",1673961445535,1.87399107,1569.3,1569.1,0.11466855]
["bitfinex","ETHUSD",1673961445684,1.81798107,1569.3,1569.1,0.11466855]
["bitfinex","ETHUSD",1673961446267,1.81798107,1569.3,1569.1,6.48772855]
["bitfinex","ETHUSD",1673961446419,1.81798107,1569.3,1569.1,6.55286565]
["bitfinex","ETHUSD",1673961451294,1.81798107,1569.3,1569.1,12.92594565]
["bitfinex","ETHUSD",1673961451655,1.33988107,1569.3,1569.1,19.29902565]
["bitfinex","ETHUSD",1673961451860,8.5232807,1569.4,1569.1,19.29902565]
["bitfinex","ETHUSD",1673961452125,8.5232807,1569.4,1569.2,0.23]
["bitfinex","ETHUSD",1673961452317,8.5232807,1569.4,1569.2,12.9749]
["bitfinex","ETHUSD",1673961452523,0.7110807,1569.4,1569.2,13.0400371]
["bitfinex","ETHUSD",1673961452743,0.6550707,1569.4,1569.2,12.8100371]
["bitfinex","ETHUSD",1673961452928,0.58550307,1569.4,1569.2,12.8100371]
["bitfinex","ETHUSD",1673961453135,0.58550307,1569.4,1569.2,19.1827071]
["bitfinex","ETHUSD",1673961453782,0.10740307,1569.4,1569.3,3.34662407]
["bitfinex","ETHUSD",1673961453984,0.10740307,1569.4,1569.3,16.09114407]
["bitfinex","ETHUSD",1673961454205,0.10740307,1569.4,1569.3,16.15628117]
["bitfinex","ETHUSD",1673961454408,0.10740307,1569.4,1569.3,0.0651371]
["bitfinex","ETHUSD",1673961454660,0.7663117,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1673961455046,0.10740307,1569.4,1569.2,9.37267]
["bitfinex","ETHUSD",1673961455261,0.10740307,1569.4,1569.2,22.1831471]
["bitfinex","ETHUSD",1673961456853,0.10740307,1569.4,1569.2,22.1883655]
["bitfinex","ETHUSD",1673961459792,0.10740307,1569.4,1569.2,0.0703555]
["bitfinex","ETHUSD",1673961459984,0.4781,1569.3,1569.2,0.0052184]
["bitfinex","ETHUSD",1673961460423,14.0442587,1569.4,1569.2,0.0052184]
["bitfinex","ETHUSD",1673961461018,21.92666325,1569.4,1569.2,0.0052184]
["bitfinex","ETHUSD",1673961461226,1.0,1569.3,1569.2,0.0052184]
["bitfinex","ETHUSD",1673961461441,18.04055066,1569.3,1569.2,0.0052184]
["bitfinex","ETHUSD",1673961461663,23.00178326,1569.3,1569.2,0.0052184]
["bitfinex","ETHUSD",1673961463647,22.87217407,1569.0,1568.4,1.00342366]
["bitfinex","ETHUSD",1673961464014,26.69010473,1569.0,1568.4,1.00342366]
["bitfinex","ETHUSD",1673961464222,2.66901047,1568.9,1568.4,1.00342366]
["bitfinex","ETHUSD",1673961464435,6.85268,1568.8,1568.3,2.45185142]
["bitfinex","ETHUSD",1673961464590,6.90869,1568.8,1568.4,1.00324557]
["bitfinex","ETHUSD",1673961465126,6.90869,1568.8,1568.4,4.00324557]
["bitfinex","ETHUSD",1673961465488,6.90869,1568.8,1568.4,3.0]
["bitfinex","ETHUSD",1673961465639,0.690869,1568.7,1568.4,3.0]
["bitfinex","ETHUSD",1673961466075,0.53431,1568.8,1568.5,1.00320998]
["bitfinex","ETHUSD",1673961466295,0.4783,1568.8,1568.5,1.00320998]
["bitfinex","ETHUSD",1673961468859,0.4783,1568.8,1568.5,6.37551]
["bitfinex","ETHUSD",1673961469007,0.4783,1568.8,1568.5,6.4406471]
["bitfinex","ETHUSD",1673961469638,0.4783,1568.8,1568.5,12.8161571]
["bitfinex","ETHUSD",1673961470268,15.95154047,1568.9,1568.5,12.8161571]
["bitfinex","ETHUSD",1673961470479,1.59515405,1568.8,1568.5,12.8161571]
["bitfinex","ETHUSD",1673961470915,3.20332047,1568.9,1568.5,12.8161571]
["bitfinex","ETHUSD",1673961471108,3.20332047,1568.9,1568.7,6.3747]
["bitfinex","ETHUSD",1673961471109,0.4783,1568.9,1568.7,6.3747]
["bitfinex","ETHUSD",1673961471320,21.63813,1569.0,1568.7,6.4398371]
["bitfinex","ETHUSD",1673961472052,7.00793,1569.0,1568.7,6.4398371]
["bitfinex","ETHUSD",1673961474257,6.90793,1569.0,1568.7,6.4398371]
["bitfinex","ETHUSD",1673961481296,0.53421,1569.0,1568.7,6.4398371]
["bitfinex","ETHUSD",1673961481509,15.23777,1569.1,1568.7,19.1892371]
["bitfinex","ETHUSD",1673961482784,8.86451,1569.1,1568.7,19.1892371]
["bitfinex","ETHUSD",1673961483035,8.38631,1569.1,1568.8,0.23]
["bitfinex","ETHUSD",1673961483200,8.38631,1569.1,1568.9,6.37389]
["bitfinex","ETHUSD",1673961483201,11.30773305,1569.1,1568.9,6.37389]
["bitfinex","ETHUSD",1673961483556,11.30773305,1569.1,1568.9,6.4390271]
["bitfinex","ETHUSD",1673961483557,2.97743305,1569.1,1568.9,6.4390271]
["bitfinex","ETHUSD",1673961483713,2.92142305,1569.1,1568.9,6.4390271]
["bitfinex","ETHUSD",1673961490721,22.06253067,1569.2,1568.9,6.4390271]
["bitfinex","ETHUSD",1673961490722,1.48178067,1569.2,1568.9,6.4390271]
["bitfinex","ETHUSD",1673961490928,0.94757067,1569.3,1569.0,0.23]
["bitfinex","ETHUSD",1673961491079,43.78366302,1569.4,1569.0,12.97659]
["bitfinex","ETHUSD",1673961491499,41.99002121,1569.4,1569.0,13.0417271]
["bitfinex","ETHUSD",1673961491676,2.5451437,1569.3,1569.0,13.0417271]
["bitfinex","ETHUSD",1673961491879,0.94757067,1569.3,1569.0,13.0417271]
["bitfinex","ETHUSD",1673961492033,41.99002121,1569.4,1569.0,13.0417271]
["bitfinex","ETHUSD",1673961492384,1.11098374,1569.4,1569.0,22.53183117]
["bitfinex","ETHUSD",1673961492616,1.05497374,1569.4,1569.0,22.53183117]
["bitfinex","ETHUSD",1673961492936,3.05033832,1569.4,1569.0,22.53183117]
["bitfinex","ETHUSD",1673961493293,2.47378302,1569.4,1569.0,22.53183117]
["bitfinex","ETHUSD",1673961494136,1.05497374,1569.4,1569.0,22.53183117]
["bitfinex","ETHUSD",1673961494402,3.05034831,1569.4,1569.0,22.53183117]
["bitfinex","ETHUSD",1673961494574,2.47378302,1569.4,1569.0,22.53183117]
["bitfinex","ETHUSD",1673961494935,1.05497374,1569.4,1569.0,22.53183117]
["bitfinex","ETHUSD",1673961495119,1.05697374,1569.4,1569.0,22.52983117]
["bitfinex","ETHUSD",1673961495330,1.05497374,1569.4,1569.0,22.53183117]
["bitfinex","ETHUSD",1673961496603,3.05042167,1569.4,1569.0,22.53183117]
["bitfinex","ETHUSD",1673961496780,2.47378302,1569.4,1569.0,22.53183117]
["bitfinex","ETHUSD",1673961497344,1.52420201,1569.3,1569.0,6.4383071]
["bitfinex","ETHUSD",1673961497651,7.89656201,1569.3,1569.0,6.4383071]
["bitfinex","ETHUSD",1673961497867,7.37594067,1569.3,1569.0,6.4383071]
["bitfinex","ETHUSD",1673961498038,9.64265362,1569.3,1569.0,6.4383071]
["bitfinex","ETHUSD",1673961500197,11.0614629,1569.3,1569.0,6.4383071]
["bitfinex","ETHUSD",1673961502120,0.94757067,1569.2,1569.0,6.4383071]
["bitfinex","ETHUSD",1673961502643,11.0614629,1569.3,1569.0,6.4383071]
["bitfinex","ETHUSD",1673961504488,0.57708582,1569.2,1569.0,6.4383071]
["bitfinex","ETHUSD",1673961504718,1.52465649,1569.2,1569.0,6.4383071]
["bitfinex","ETHUSD",1673961505738,0.94757067,1569.2,1569.0,6.4383071]
["bitfinex","ETHUSD",1673961505951,11.0614629,1569.3,1569.0,6.4383071]
["bitfinex","ETHUSD",1673961506181,5.10494877,1569.3,1569.0,6.4383071]
["bitfinex","ETHUSD",1673961506478,0.05322866,1569.3,1569.1,0.23]
["bitfinex","ETHUSD",1673961506745,2.47378302,1569.4,1569.1,12.97575]
["bitfinex","ETHUSD",1673961506925,2.47378302,1569.4,1569.1,13.0408871]
["bitfinex","ETHUSD",1673961509913,1.52500756,1569.3,1569.1,0.0651371]
["bitfinex","ETHUSD",1673961510084,22.06110684,1569.3,1569.1,0.0491371]
["bitfinex","ETHUSD",1673961510320,1.52500756,1569.2,1568.9,8.6244371]
["bitfinex","ETHUSD",1673961510501,7.89774756,1569.2,1568.9,14.9982771]
["bitfinex","ETHUSD",1673961510711,7.37353933,1569.2,1568.9,14.9982771]
["bitfinex","ETHUSD",1673961510961,10.28088919,1569.2,1568.9,14.9982771]
["bitfinex","ETHUSD",1673961513028,3.90814919,1569.2,1568.9,21.3721671]
["bitfinex","ETHUSD",1673961513399,0.94757067,1569.2,1568.9,27.7460571]
["bitfinex","ETHUSD",1673961513705,1.52529378,1569.2,1568.9,29.08606084]
["bitfinex","ETHUSD",1673961515871,1.52529378,1569.2,1568.9,27.7460571]
["bitfinex","ETHUSD",1673961516087,2.94410306,1569.2,1568.9,27.7460571]
["bitfinex","ETHUSD",1673961516645,2.36637995,1569.2,1568.9,27.7460571]
["bitfinex","ETHUSD",1673961516835,5.4035812,1569.2,1568.9,27.7460571]
["bitfinex","ETHUSD",1673961517034,1.52541297,1569.1,1568.9,21.3721671]
["bitfinex","ETHUSD",1673961517430,1.52541297,1569.1,1568.9,12.8128671]
["bitfinex","ETHUSD",1673961518189,3.46005676,1569.2,1568.9,12.8128671]
["bitfinex","ETHUSD",1673961518395,3.4068281,1569.2,1568.9,12.8128671]
["bitfinex","ETHUSD",1673961518606,3.4068281,1569.2,1569.0,6.37345]
["bitfinex","ETHUSD",1673961518841,3.4068281,1569.2,1569.0,6.4385871]
["bitfinex","ETHUSD",1673961520751,4.82563738,1569.2,1569.0,6.4385871]
["bitfinex","ETHUSD",1673961520965,0.8988121,1569.1,1569.0,6.4385871]
["bitfinex","ETHUSD",1673961521188,0.8988121,1569.1,1569.0,13.0420671]
["bitfinex","ETHUSD",1673961522490,0.8988121,1569.1,1569.0,14.0413653]
["bitfinex","ETHUSD",1673961523335,0.8988121,1569.1,1569.0,13.0420671]
["bitfinex","ETHUSD",1673961524479,0.8988121,1569.1,1569.0,14.04146649]
["bitfinex","ETHUSD",1673961527314,0.8988121,1569.1,1569.0,14.98883509]
["bitfinex","ETHUSD",1673961528071,0.89516206,1569.1,1569.0,14.98883509]
["bitfinex","ETHUSD",1673961528283,0.89516206,1569.1,1569.0,21.36231509]
["bitfinex","ETHUSD",1673961530041,0.89516206,1569.1,1569.0,20.41494649]
["bitfinex","ETHUSD",1673961533671,0.89516206,1569.1,1569.0,30.780326]
["bitfinex","ETHUSD",1673961533921,0.89516206,1569.1,1569.0,29.83369719]
["bitfinex","ETHUSD",1673961534148,0.89516206,1569.1,1569.0,29.72686397]
["bitfinex","ETHUSD",1673961534454,0.89516206,1569.1,1569.0,29.30551177]
["bitfinex","ETHUSD",1673961534673,0.89516206,1569.1,1569.0,30.26051263]
["bitfinex","ETHUSD",1673961534823,0.89516206,1569.1,1569.0,30.26050979]
["bitfinex","ETHUSD",1673961535034,2.52701168,1569.4,1569.0,30.26050979]
["bitfinex","ETHUSD",1673961535035,0.94757067,1569.3,1569.0,6.36070129]
["bitfinex","ETHUSD",1673961535249,0.94757067,1569.2,1569.0,0.0651371]
["bitfinex","ETHUSD",1673961535490,1.37922591,1569.2,1568.9,9.32313512]
["bitfinex","ETHUSD",1673961535704,1.37922591,1569.2,1569.0,1.14657582]
["bitfinex","ETHUSD",1673961537087,10.25187861,1569.3,1569.0,1.14657582]
["bitfinex","ETHUSD",1673961537242,13.66275475,1569.3,1569.0,2.10157384]
["bitfinex","ETHUSD",1673961537614,1.37924567,1569.2,1569.0,1.14657582]
["bitfinex","ETHUSD",1673961537782,7.29048475,1569.3,1569.0,0.95499802]
["bitfinex","ETHUSD",1673961538137,7.29048475,1569.3,1568.9,17.12973955]
["bitfinex","ETHUSD",1673961538352,7.29048475,1569.3,1569.0,1.14669765]
["bitfinex","ETHUSD",1673961538513,8.23190873,1569.3,1569.0,8.47509567]
["bitfinex","ETHUSD",1673961538729,8.23190873,1569.3,1569.0,6.4385371]
["bitfinex","ETHUSD",1673961538976,0.82319087,1569.2,1569.0,6.4385371]
["bitfinex","ETHUSD",1673961540411,1.77076154,1569.2,1569.0,6.4385371]
["bitfinex","ETHUSD",1673961543161,4.33091917,1569.1,1569.0,0.0651371]
["bitfinex","ETHUSD",1673961543388,4.33091917,1569.1,1569.0,0.012]
["bitfinex","ETHUSD",1673961543389,25.39959778,1569.1,1569.0,0.012]
["bitfinex","ETHUSD",1673961543596,25.39959778,1569.1,1568.7,11.50453512]
["bitfinex","ETHUSD",1673961543597,29.77723705,1569.1,1568.7,11.50453512]
["bitfinex","ETHUSD",1673961543751,14.13095545,1569.0,1568.8,1.14591814]
["bitfinex","ETHUSD",1673961543969,1.41309555,1568.9,1568.8,1.14591814]
["bitfinex","ETHUSD",1673961545171,1.41309555,1568.9,1568.6,31.05031363]
["bitfinex","ETHUSD",1673961545382,13.75283561,1569.0,1568.7,1.14550919]
["bitfinex","ETHUSD",1673961545597,1.00551561,1569.0,1568.7,8.47519721]
["bitfinex","ETHUSD",1673961545809,1.48371561,1569.1,1568.9,6.37389]
["bitfinex","ETHUSD",1673961545964,1.48371561,1569.1,1568.9,6.38589]
["bitfinex","ETHUSD",1673961545965,1.48170561,1569.1,1568.9,6.38589]
["bitfinex","ETHUSD",1673961546171,1.43048695,1569.1,1568.9,6.4390271]
["bitfinex","ETHUSD",1673961547328,1.43048695,1569.1,1568.9,12.8129171]
["bitfinex","ETHUSD",1673961547539,26.85992194,1569.2,1568.9,19.1868071]
["bitfinex","ETHUSD",1673961547784,25.94522489,1569.2,1568.9,19.1868071]
["bitfinex","ETHUSD",1673961548045,11.11752489,1569.2,1568.9,19.1868071]
["bitfinex","ETHUSD",1673961549034,11.11752489,1569.2,1568.9,0.0651371]
["bitfinex","ETHUSD",1673961549291,0.00265462,1568.9,1568.8,0.0651371]
["bitfinex","ETHUSD",1673961549490,0.00265462,1568.9,1568.8,1.14539598]
["bitfinex","ETHUSD",1673961550847,0.00265462,1568.9,1568.8,13.89397598]
["bitfinex","ETHUSD",1673961551165,0.00265462,1568.9,1568.8,13.95911308]
["bitfinex","ETHUSD",1673961553521,0.00265462,1568.9,1568.8,20.33340308]
["bitfinex","ETHUSD",1673961553738,0.00265462,1568.9,1568.8,20.56340308]
["bitfinex","ETHUSD",1673961554411,0.00265462,1568.9,1568.8,1.44053308]
["bitfinex","ETHUSD",1673961554628,6.37349,1569.0,1568.9,0.00052934]
["bitfinex","ETHUSD",1673961554800,7.98173744,1569.0,1568.9,0.00052934]
["bitfinex","ETHUSD",1673961556086,0.05322866,1569.0,1568.9,1.41852934]
["bitfinex","ETHUSD",1673961556318,9.69871561,1569.2,1568.9,15.31170532]
["bitfinex","ETHUSD",1673961556627,9.69871561,1569.2,1568.9,14.23144644]
["bitfinex","ETHUSD",1673961558251,11.11752489,1569.2,1568.9,14.23144644]
["bitfinex","ETHUSD",1673961558465,9.22051561,1569.2,1568.9,20.60533644]
["bitfinex","ETHUSD",1673961558677,9.22051561,1569.2,1569.0,0.23]
["bitfinex","ETHUSD",1673961558891,9.22051561,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1673961559200,1.39866653,1569.2,1569.1,6.4382171]
["bitfinex","ETHUSD",1673961559439,1.34544267,1569.2,1569.1,6.4382171]
["bitfinex","ETHUSD",1673961559654,1.43038695,1569.3,1569.1,6.4382171]
["bitfinex","ETHUSD",1673961559863,0.95228695,1569.3,1569.1,12.8112971]
["bitfinex","ETHUSD",1673961560088,1.34545229,1569.3,1569.1,12.8112971]
["bitfinex","ETHUSD",1673961560690,1.34545229,1569.3,1569.1,6.4382171]
["bitfinex","ETHUSD",1673961561768,9.23211868,1569.4,1569.1,12.8112971]
["bitfinex","ETHUSD",1673961562146,1.34553195,1569.3,1569.1,12.8112971]
["bitfinex","ETHUSD",1673961562344,1.34553195,1569.3,1569.1,6.4382171]
["bitfinex","ETHUSD",1673961564893,2.4784993,1569.4,1569.1,6.4382171]
["bitfinex","ETHUSD",1673961565241,2.4784993,1569.4,1569.2,6.60258]
["bitfinex","ETHUSD",1673961565403,2.4784993,1569.4,1569.2,6.6677171]
["bitfinex","ETHUSD",1673961565771,0.10740307,1569.4,1569.2,17.60501117]
["bitfinex","ETHUSD",1673961566661,0.10740307,1569.4,1569.2,19.05677525]
["bitfinex","ETHUSD",1673961568554,0.10740307,1569.4,1569.2,23.97768117]
["bitfinex","ETHUSD",1673961568764,0.10740307,1569.4,1569.3,3.0]
["bitfinex","ETHUSD",1673961569010,0.10740307,1569.4,1569.3,22.34678]
["bitfinex","ETHUSD",1673961569345,0.10740307,1569.4,1569.3,22.4119171]
["bitfinex","ETHUSD",1673961570971,0.10740307,1569.4,1569.3,25.52854117]
["bitfinex","ETHUSD",1673961571605,0.10740307,1569.4,1569.3,26.98454117]
["bitfinex","ETHUSD",1673961572596,0.10740307,1569.4,1569.3,28.1814935]
["bitfinex","ETHUSD",1673961572808,0.10740307,1569.4,1569.3,29.67010314]
["bitfinex","ETHUSD",1673961573420,0.10740307,1569.4,1569.3,37.87380314]
["bitfinex","ETHUSD",1673961574228,0.10740307,1569.4,1569.3,36.3851935]
["bitfinex","ETHUSD",1673961576476,0.10454198,1569.4,1569.3,35.18824117]
["bitfinex","ETHUSD",1673961577578,0.10454198,1569.4,1569.3,36.37500857]
["bitfinex","ETHUSD",1673961577789,0.10454198,1569.4,1569.3,37.83500857]
["bitfinex","ETHUSD",1673961578479,0.10454198,1569.4,1569.3,36.64824117]
["bitfinex","ETHUSD",1673961584533,0.10454198,1569.4,1569.3,36.41824117]
["bitfinex","ETHUSD",1673961584753,0.10454198,1569.4,1569.3,33.50224117]
["bitfinex","ETHUSD",1673961585096,0.10454198,1569.4,1569.3,30.50224117]
["bitfinex","ETHUSD",1673961585999,0.10454198,1569.4,1569.3,30.73224117]
["bitfinex","ETHUSD",1673961586765,0.10454198,1569.4,1569.3,33.73224117]
["bitfinex","ETHUSD",1673961587809,0.10454198,1569.4,1569.3,35.19224117]
["bitfinex","ETHUSD",1673961588349,0.10454198,1569.4,1569.3,37.84219814]
["bitfinex","ETHUSD",1673961588561,0.10454198,1569.4,1569.3,43.05144995]
["bitfinex","ETHUSD",1673961588745,0.10454198,1569.4,1569.3,44.00607574]
["bitfinex","ETHUSD",1673961588957,0.10454198,1569.4,1569.3,40.27981437]
["bitfinex","ETHUSD",1673961589310,0.10454198,1569.4,1569.3,39.32481635]
["bitfinex","ETHUSD",1673961590319,0.10454198,1569.4,1569.3,37.84219814]
["bitfinex","ETHUSD",1673961591171,0.10454198,1569.4,1569.3,39.32492274]
["bitfinex","ETHUSD",1673961594315,0.10454198,1569.4,1569.3,40.27992076]
["bitfinex","ETHUSD",1673961594529,0.10454198,1569.4,1569.3,39.32492274]
["bitfinex","ETHUSD",1673961596641,0.10454198,1569.4,1569.3,40.27992076]
["bitfinex","ETHUSD",1673961599696,0.10454198,1569.4,1569.3,39.29769717]
["bitfinex","ETHUSD",1673961600346,0.10454198,1569.4,1569.3,40.75169717]
["bitfinex","ETHUSD",1673961600789,0.10054518,1569.4,1569.3,42.64645545]
["bitfinex","ETHUSD",1673961601121,0.10054518,1569.4,1569.3,40.75169717]
["bitfinex","ETHUSD",1673961601278,0.10054518,1569.4,1569.3,44.47746185]
["bitfinex","ETHUSD",1673961601484,0.10054518,1569.4,1569.3,40.75169717]
["bitfinex","ETHUSD",1673961602114,0.11017319,1569.5,1569.4,16.67944502]
["bitfinex","ETHUSD",1673961602325,0.11017319,1569.5,1569.4,35.02550437]
["bitfinex","ETHUSD",1673961602851,0.11017319,1569.5,1569.4,33.54931435]
["bitfinex","ETHUSD",1673961603062,0.11017319,1569.5,1569.4,32.08931435]
["bitfinex","ETHUSD",1673961603636,0.11017319,1569.5,1569.4,31.13574776]
["bitfinex","ETHUSD",1673961604428,0.11017319,1569.5,1569.4,32.08731435]
["bitfinex","ETHUSD",1673961604682,0.11017319,1569.5,1569.4,31.13574776]
["bitfinex","ETHUSD",1673961606055,0.11017319,1569.5,1569.4,29.64374776]
["bitfinex","ETHUSD",1673961606268,0.11017319,1569.5,1569.4,23.39639909]
["bitfinex","ETHUSD",1673961607210,0.11017319,1569.5,1569.4,26.51302316]
["bitfinex","ETHUSD",1673961607682,0.11017319,1569.5,1569.4,26.74302316]
["bitfinex","ETHUSD",1673961607844,0.11017319,1569.5,1569.4,28.22663837]
["bitfinex","ETHUSD",1673961610528,0.11017319,1569.5,1569.4,26.74302316]
["bitfinex","ETHUSD",1673961610719,0.11017319,1569.5,1569.4,17.25453909]
["bitfinex","ETHUSD",1673961610906,3.14792327,1569.5,1569.4,0.09086212]
["bitfinex","ETHUSD",1673961611122,3.51451989,1569.5,1569.4,0.02572502]
["bitfinex","ETHUSD",1673961611515,2.02251989,1569.5,1569.4,0.02572502]
["bitfinex","ETHUSD",1673961612150,2.02251989,1569.5,1569.4,0.25572502]
["bitfinex","ETHUSD",1673961613090,2.48904222,1569.5,1569.4,0.02572502]
["bitfinex","ETHUSD",1673961613305,3.94904222,1569.5,1569.4,0.02572502]
["bitfinex","ETHUSD",1673961613783,10.32049222,1569.5,1569.4,0.02572502]
["bitfinex","ETHUSD",1673961613934,10.37372088,1569.5,1569.4,0.02572502]
["bitfinex","ETHUSD",1673961614150,2.54227088,1569.5,1569.4,0.02572502]
["bitfinex","ETHUSD",1673961614407,3.44116634,1569.5,1569.4,0.02572502]
["bitfinex","ETHUSD",1673961615312,3.44116634,1569.5,1569.4,6.39758502]
["bitfinex","ETHUSD",1673961615569,3.44116634,1569.5,1569.4,6.46272212]
["bitfinex","ETHUSD",1673961615957,3.44116634,1569.5,1569.4,12.83458212]
["bitfinex","ETHUSD",1673961615958,2.02235706,1569.5,1569.4,12.83458212]
["bitfinex","ETHUSD",1673961616207,1.90699393,1569.5,1569.4,0.32086212]
["bitfinex","ETHUSD",1673961616422,1.90699393,1569.5,1569.4,0.02572502]
["bitfinex","ETHUSD",1673961622049,1.90899393,1569.5,1569.4,6.39758502]
["bitfinex","ETHUSD",1673961622257,1.90699393,1569.5,1569.4,6.69272212]
["bitfinex","ETHUSD",1673961622888,0.58827319,1569.5,1569.4,6.69272212]
["bitfinex","ETHUSD",1673961625515,0.58827319,1569.5,1569.4,22.55306619]
["bitfinex","ETHUSD",1673961625516,0.11017319,1569.5,1569.4,22.55306619]
["bitfinex","ETHUSD",1673961625731,0.11017319,1569.5,1569.4,25.55306619]
["bitfinex","ETHUSD",1673961628796,0.10648574,1569.5,1569.4,26.79067122]
["bitfinex","ETHUSD",1673961629007,0.10648574,1569.5,1569.4,29.26375815]
["bitfinex","ETHUSD",1673961629222,0.10648574,1569.5,1569.4,28.31019156]
["bitfinex","ETHUSD",1673961630268,0.10648574,1569.5,1569.4,26.79067122]
["bitfinex","ETHUSD",1673961630617,0.10648574,1569.5,1569.4,28.31019156]
["bitfinex","ETHUSD",1673961633208,1.52929739,1569.5,1569.4,28.31019156]
["bitfinex","ETHUSD",1673961635421,1.52929739,1569.5,1569.4,28.28446654]
["bitfinex","ETHUSD",1673961635631,1.52929739,1569.5,1569.4,26.7649462]
["bitfinex","ETHUSD",1673961639096,1.52929739,1569.5,1569.4,9.4369971]
["bitfinex","ETHUSD",1673961639346,1.52929739,1569.5,1569.4,15.8088571]
["bitfinex","ETHUSD",1673961639720,1.52929739,1569.5,1569.4,25.29734117]
["bitfinex","ETHUSD",1673961640392,1.52929739,1569.5,1569.4,26.82434691]
["bitfinex","ETHUSD",1673961642052,1.52929739,1569.5,1569.4,27.7779135]
["bitfinex","ETHUSD",1673961642257,0.09117113,1569.6,1569.5,0.49360534]
["bitfinex","ETHUSD",1673961642483,0.09117113,1569.6,1569.5,29.09467884]
["bitfinex","ETHUSD",1673961642692,0.09117113,1569.6,1569.5,32.24957967]
["bitfinex","ETHUSD",1673961643461,0.09117113,1569.6,1569.5,31.24957967]
["bitfinex","ETHUSD",1673961643677,0.09117113,1569.6,1569.5,29.78957967]
["bitfinex","ETHUSD",1673961647453,0.09117113,1569.6,1569.5,31.24957967]
["bitfinex","ETHUSD",1673961650932,0.09117113,1569.6,1569.5,30.29624259]
["bitfinex","ETHUSD",1673961651866,0.09117113,1569.6,1569.5,30.29424259]
["bitfinex","ETHUSD",1673961652089,0.09117113,1569.6,1569.5,30.29624259]
["bitfinex","ETHUSD",1673961655478,0.09117113,1569.6,1569.5,32.67933628]
["bitfinex","ETHUSD",1673961656096,0.09117113,1569.6,1569.5,31.24957967]
["bitfinex","ETHUSD",1673961656254,0.09117113,1569.6,1569.5,32.67933628]
["bitfinex","ETHUSD",1673961658800,0.09117113,1569.6,1569.5,31.7259992]
["bitfinex","ETHUSD",1673961660186,0.09117113,1569.6,1569.5,32.67858452]
["bitfinex","ETHUSD",1673961660667,0.09117113,1569.6,1569.5,31.24882791]
["bitfinex","ETHUSD",1673961662525,0.09117113,1569.6,1569.5,32.67858452]
["bitfinex","ETHUSD",1673961662830,0.08734536,1569.6,1569.5,32.67858452]
["bitfinex","ETHUSD",1673961663197,0.08734536,1569.6,1569.5,31.7259992]
["bitfinex","ETHUSD",1673961664039,0.08734536,1569.6,1569.5,33.62075748]
["bitfinex","ETHUSD",1673961665134,0.08734536,1569.6,1569.5,33.62104137]
["bitfinex","ETHUSD",1673961667785,0.08734536,1569.6,1569.5,31.72628309]
["bitfinex","ETHUSD",1673961668015,0.08734536,1569.6,1569.5,32.6797463]
["bitfinex","ETHUSD",1673961668354,0.08734536,1569.6,1569.5,31.72628309]
["bitfinex","ETHUSD",1673961670138,0.08734536,1569.6,1569.5,32.67994815]
["bitfinex","ETHUSD",1673961670292,0.08734536,1569.6,1569.5,30.26628309]
["bitfinex","ETHUSD",1673961675154,0.08734536,1569.6,1569.5,35.8770053]
["bitfinex","ETHUSD",1673961675380,0.08734536,1569.6,1569.5,32.16013265]
["bitfinex","ETHUSD",1673961675539,0.08734536,1569.6,1569.5,37.97685194]
["bitfinex","ETHUSD",1673961675750,0.09841873,1569.8,1569.7,25.48256]
["bitfinex","ETHUSD",1673961675962,0.09841873,1569.8,1569.7,34.14525093]
["bitfinex","ETHUSD",1673961676168,0.09841873,1569.8,1569.7,35.66477127]
["bitfinex","ETHUSD",1673961676647,0.09841873,1569.8,1569.7,36.96477127]
["bitfinex","ETHUSD",1673961682424,0.09841873,1569.8,1569.7,36.96277127]
["bitfinex","ETHUSD",1673961682651,0.09841873,1569.8,1569.7,36.96477127]
["bitfinex","ETHUSD",1673961683060,0.09841873,1569.8,1569.7,38.3956573]
["bitfinex","ETHUSD",1673961683709,0.09841873,1569.8,1569.7,36.96477127]
["bitfinex","ETHUSD",1673961684507,0.09841873,1569.8,1569.7,36.96277127]
["bitfinex","ETHUSD",1673961684717,0.09841873,1569.8,1569.7,36.96477127]
["bitfinex","ETHUSD",1673961688455,0.09841873,1569.8,1569.7,37.44173328]
["bitfinex","ETHUSD",1673961691037,0.09841873,1569.8,1569.7,38.39639008]
["bitfinex","ETHUSD",1673961693059,0.1198791,1569.9,1569.8,3.94311072]
["bitfinex","ETHUSD",1673961693249,0.1198791,1569.9,1569.8,10.53825331]
["bitfinex","ETHUSD",1673961693483,0.1198791,1569.9,1569.8,32.71408041]
["bitfinex","ETHUSD",1673961694734,0.1198791,1569.9,1569.8,33.66864046]
["bitfinex","ETHUSD",1673961695348,0.1198791,1569.9,1569.8,34.14118199]
["bitfinex","ETHUSD",1673961695586,0.1198791,1569.9,1569.8,33.66864046]
["bitfinex","ETHUSD",1673961695968,0.90394142,1569.9,1569.8,32.71408041]
["bitfinex","ETHUSD",1673961696197,0.90394142,1569.9,1569.8,33.66863945]
["bitfinex","ETHUSD",1673961696944,0.90394142,1569.9,1569.8,32.23664701]
["bitfinex","ETHUSD",1673961701962,0.90394142,1569.9,1569.8,26.21002294]
["bitfinex","ETHUSD",1673961702175,0.90394142,1569.9,1569.8,4.39525356]
["bitfinex","ETHUSD",1673961702414,0.90394142,1569.9,1569.8,3.03311072]
["bitfinex","ETHUSD",1673961702669,1.38194142,1569.9,1569.8,3.03311072]
["bitfinex","ETHUSD",1673961704273,4.58137278,1569.9,1569.8,0.03311072]
["bitfinex","ETHUSD",1673961705998,6.49905794,1569.9,1569.8,0.03311072]
["bitfinex","ETHUSD",1673961706160,7.5522866,1569.9,1569.8,0.03311072]
["bitfinex","ETHUSD",1673961706375,20.76488302,1569.9,1569.8,0.03311072]
["bitfinex","ETHUSD",1673961706826,22.99211453,1569.9,1569.8,0.03311072]
["bitfinex","ETHUSD",1673961707224,29.36194453,1569.9,1569.8,0.03311072]
["bitfinex","ETHUSD",1673961708525,27.93411586,1569.9,1569.8,0.03311072]
["bitfinex","ETHUSD",1673961708739,29.36157252,1569.9,1569.8,0.03311072]
["bitfinex","ETHUSD",1673961708892,29.86205229,1569.9,1569.8,0.03311072]
["bitfinex","ETHUSD",1673961709108,36.79175762,1569.9,1569.8,0.03311072]
["bitfinex","ETHUSD",1673961709372,30.61399423,1569.9,1569.8,0.03311072]
["bitfinex","ETHUSD",1673961709844,32.99275464,1569.9,1569.8,0.03311072]
["bitfinex","ETHUSD",1673961710380,41.29265464,1569.9,1569.8,0.03311072]
["bitfinex","ETHUSD",1673961712810,45.1057359,1569.9,1569.8,0.03311072]
["bitfinex","ETHUSD",1673961713044,41.29265464,1569.9,1569.8,0.03311072]
["bitfinex","ETHUSD",1673961713406,41.29265464,1569.9,1569.8,0.02916416]
["bitfinex","ETHUSD",1673961713659,41.29265464,1569.9,1569.8,0.02633707]
["bitfinex","ETHUSD",1673961715040,43.1926815,1569.9,1569.8,0.02633707]
["bitfinex","ETHUSD",1673961715502,40.81392109,1569.9,1569.8,0.02633707]
["bitfinex","ETHUSD",1673961716141,42.23900547,1569.9,1569.8,0.02633707]
["bitfinex","ETHUSD",1673961716898,40.77900547,1569.9,1569.8,0.02633707]
["bitfinex","ETHUSD",1673961718714,38.87897861,1569.9,1569.8,0.02633707]
["bitfinex","ETHUSD",1673961719780,39.35392109,1569.9,1569.8,0.02633707]
["bitfinex","ETHUSD",1673961720733,36.23729702,1569.9,1569.8,0.02633707]
["bitfinex","ETHUSD",1673961721898,39.35392109,1569.9,1569.8,0.02633707]
["bitfinex","ETHUSD",1673961723297,48.1057359,1569.9,1569.8,0.02633707]
["bitfinex","ETHUSD",1673961723682,48.1057359,1569.9,1569.8,0.00033707]
["bitfinex","ETHUSD",1673961724362,52.40597549,1569.9,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961724728,31.7152726,1569.7,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961725030,34.9872873,1569.7,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961725240,37.9872873,1569.7,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961725393,60.1801873,1569.7,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961726038,46.0553873,1569.7,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961726346,52.09020768,1569.7,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961726572,44.02210768,1569.7,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961726764,45.44460201,1569.7,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961727331,53.26010201,1569.7,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961727711,45.44460201,1569.7,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961728560,43.54602686,1569.7,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961728818,41.61172219,1569.7,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961728975,49.39883658,1569.7,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961729189,48.62781935,1569.7,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961729411,34.94446904,1569.7,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961729611,27.12896904,1569.7,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961729827,0.05322866,1569.7,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961730187,1.46,1569.8,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961730334,6.37036,1569.8,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961730544,6.42358866,1569.8,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961730959,10.2857477,1569.8,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961732074,16.6561077,1569.8,1569.6,0.02845579]
["bitfinex","ETHUSD",1673961734218,0.05322866,1569.8,1569.6,6.62946579]
["bitfinex","ETHUSD",1673961734430,0.95717008,1569.9,1569.6,6.69460289]
["bitfinex","ETHUSD",1673961734640,0.90594142,1569.9,1569.6,6.69260289]
["bitfinex","ETHUSD",1673961734863,0.90394142,1569.9,1569.6,6.69460289]
["bitfinex","ETHUSD",1673961735118,0.1198791,1569.9,1569.6,6.69460289]
["bitfinex","ETHUSD",1673961736798,1.1198791,1569.9,1569.6,6.69460289]
["bitfinex","ETHUSD",1673961737016,0.1198791,1569.9,1569.6,6.69460289]
["bitfinex","ETHUSD",1673961737922,0.1198791,1569.9,1569.6,6.6661471]
["bitfinex","ETHUSD",1673961738865,0.1198791,1569.9,1569.7,6.11662407]
["bitfinex","ETHUSD",1673961739060,0.1198791,1569.9,1569.8,25.28075412]
["bitfinex","ETHUSD",1673961739275,0.1198791,1569.9,1569.8,26.98245117]
["bitfinex","ETHUSD",1673961741237,0.1198791,1569.9,1569.8,27.41630073]
["bitfinex","ETHUSD",1673961743135,0.1198791,1569.9,1569.8,28.77909204]
["bitfinex","ETHUSD",1673961744054,0.1198791,1569.9,1569.8,31.84925661]
["bitfinex","ETHUSD",1673961744477,0.1198791,1569.9,1569.8,30.38925661]
["bitfinex","ETHUSD",1673961744682,0.1198791,1569.9,1569.8,28.77709204]
["bitfinex","ETHUSD",1673961745282,0.1198791,1569.9,1569.8,30.39245653]
["bitfinex","ETHUSD",1673961745839,0.1198791,1569.9,1569.8,31.84545653]
["bitfinex","ETHUSD",1673961746052,0.1198791,1569.9,1569.8,32.31799806]
["bitfinex","ETHUSD",1673961746277,0.1198791,1569.9,1569.8,31.84545653]
["bitfinex","ETHUSD",1673961746653,0.1198791,1569.9,1569.8,28.43345117]
["bitfinex","ETHUSD",1673961746867,0.11750838,1569.9,1569.8,28.43345117]
["bitfinex","ETHUSD",1673961747618,0.11750838,1569.9,1569.8,28.9026795]
["bitfinex","ETHUSD",1673961747803,0.11750838,1569.9,1569.8,30.2693959]
["bitfinex","ETHUSD",1673961748679,0.11750838,1569.9,1569.8,28.9026795]
["bitfinex","ETHUSD",1673961754433,0.11750838,1569.9,1569.8,28.43345117]
["bitfinex","ETHUSD",1673961754686,0.11750838,1569.9,1569.8,28.90273174]
["bitfinex","ETHUSD",1673961755372,0.11750838,1569.9,1569.8,37.00323174]
["bitfinex","ETHUSD",1673961756724,0.11750838,1569.9,1569.8,17.89254174]
["bitfinex","ETHUSD",1673961757036,0.11750838,1569.9,1569.8,37.00323174]
["bitfinex","ETHUSD",1673961760671,0.11750838,1569.9,1569.8,34.09223174]
["bitfinex","ETHUSD",1673961760822,0.11750838,1569.9,1569.8,35.55223174]
["bitfinex","ETHUSD",1673961762663,0.11750838,1569.9,1569.8,35.08295117]
["bitfinex","ETHUSD",1673961766919,0.11416625,1569.9,1569.8,35.08295117]
["bitfinex","ETHUSD",1673961768754,0.11416625,1569.9,1569.8,38.06682193]
["bitfinex","ETHUSD",1673961770190,0.11416625,1569.9,1569.8,44.7637428]
["bitfinex","ETHUSD",1673961770600,0.12800316,1570.0,1569.9,20.1516947]
["bitfinex","ETHUSD",1673961770773,0.12800316,1570.0,1569.9,33.40586195]
["bitfinex","ETHUSD",1673961771086,0.12800316,1570.0,1569.9,33.87514252]
["bitfinex","ETHUSD",1673961772349,0.12800316,1570.0,1569.9,35.30713496]
["bitfinex","ETHUSD",1673961772661,0.12800316,1570.0,1569.9,45.45628559]
["bitfinex","ETHUSD",1673961772875,0.12800316,1570.0,1569.9,40.10601135]
["bitfinex","ETHUSD",1673961773032,0.12800316,1570.0,1569.9,39.62444596]
["bitfinex","ETHUSD",1673961773394,0.12800316,1570.0,1569.9,41.53376885]
["bitfinex","ETHUSD",1673961773608,0.12800316,1570.0,1569.9,35.8113647]
["bitfinex","ETHUSD",1673961774654,0.12800316,1570.0,1569.9,37.72068759]
["bitfinex","ETHUSD",1673961776649,0.12800316,1570.0,1569.9,36.29293009]
["bitfinex","ETHUSD",1673961777017,0.12800316,1570.0,1569.9,33.38593009]
["bitfinex","ETHUSD",1673961778592,0.12800316,1570.0,1569.9,41.12158373]
["bitfinex","ETHUSD",1673961778802,0.12800316,1570.0,1569.9,44.81522397]
["bitfinex","ETHUSD",1673961779643,0.12800316,1570.0,1569.9,44.81516863]
["bitfinex","ETHUSD",1673961779856,0.12800316,1570.0,1569.9,39.21226084]
["bitfinex","ETHUSD",1673961780491,0.12800316,1570.0,1569.9,41.11903042]
["bitfinex","ETHUSD",1673961780693,0.12800316,1570.0,1569.9,39.21226084]
["bitfinex","ETHUSD",1673961782644,0.12800316,1570.0,1569.9,29.74749628]
["bitfinex","ETHUSD",1673961783709,0.12800316,1570.0,1569.9,30.70106073]
["bitfinex","ETHUSD",1673961784698,0.12800316,1570.0,1569.9,30.69881962]
["bitfinex","ETHUSD",1673961785432,0.12800316,1570.0,1569.9,29.49864997]
["bitfinex","ETHUSD",1673961787420,0.12800316,1570.0,1569.9,29.97525517]
["bitfinex","ETHUSD",1673961790411,0.12800316,1570.0,1569.9,30.92889493]
["bitfinex","ETHUSD",1673961790623,0.12800316,1570.0,1569.9,29.97525517]
["bitfinex","ETHUSD",1673961791269,0.12800316,1570.0,1569.9,30.92892209]
["bitfinex","ETHUSD",1673961792014,0.12800316,1570.0,1569.9,30.92892182]
["bitfinex","ETHUSD",1673961792169,0.12800316,1570.0,1569.9,29.97525517]
["bitfinex","ETHUSD",1673961793228,0.12800316,1570.0,1569.9,30.92895416]
["bitfinex","ETHUSD",1673961793412,0.12800316,1570.0,1569.9,31.88203243]
["bitfinex","ETHUSD",1673961798861,0.12800316,1570.0,1569.9,29.97525517]
["bitfinex","ETHUSD",1673961803590,0.12800316,1570.0,1569.9,35.3262856]
["bitfinex","ETHUSD",1673961806428,0.12800316,1570.0,1569.9,32.20966153]
["bitfinex","ETHUSD",1673961806620,0.12800316,1570.0,1569.9,26.38251946]
["bitfinex","ETHUSD",1673961807654,0.12474598,1570.0,1569.9,26.38251946]
["bitfinex","ETHUSD",1673961808944,0.12474598,1570.0,1569.9,13.41285946]
["bitfinex","ETHUSD",1673961809159,0.12474598,1570.0,1569.9,11.79697377]
["bitfinex","ETHUSD",1673961809526,0.12474598,1570.0,1569.9,18.16680377]
["bitfinex","ETHUSD",1673961810740,0.12474598,1570.0,1569.9,18.39680377]
["bitfinex","ETHUSD",1673961810955,0.12474598,1570.0,1569.9,27.88325784]
["bitfinex","ETHUSD",1673961811310,0.12474598,1570.0,1569.9,29.49914353]
["bitfinex","ETHUSD",1673961811784,0.12474598,1570.0,1569.9,20.01268946]
["bitfinex","ETHUSD",1673961811998,0.12474598,1570.0,1569.9,18.39680377]
["bitfinex","ETHUSD",1673961812631,0.12474598,1570.0,1569.9,24.76663377]
["bitfinex","ETHUSD",1673961812840,0.12474598,1570.0,1569.9,26.19680342]
["bitfinex","ETHUSD",1673961814806,0.12474598,1570.0,1569.9,31.54791569]
["bitfinex","ETHUSD",1673961815172,0.12474598,1570.0,1569.9,33.16380138]
["bitfinex","ETHUSD",1673961815695,0.12474598,1570.0,1569.9,36.28042545]
["bitfinex","ETHUSD",1673961816007,0.12474598,1570.0,1569.9,35.32641336]
["bitfinex","ETHUSD",1673961824839,0.12474598,1570.0,1569.9,37.23319062]
["bitfinex","ETHUSD",1673961825099,0.12474598,1570.0,1569.9,35.32641336]
["bitfinex","ETHUSD",1673961826123,0.12474598,1570.0,1569.9,37.23319062]
["bitfinex","ETHUSD",1673961826288,0.12474598,1570.0,1569.9,35.32641336]
["bitfinex","ETHUSD",1673961826504,0.12474598,1570.0,1569.9,37.23319062]
["bitfinex","ETHUSD",1673961828063,0.12474598,1570.0,1569.9,34.11656655]
["bitfinex","ETHUSD",1673961828301,0.12474598,1570.0,1569.9,33.88836628]
["bitfinex","ETHUSD",1673961829361,0.12474598,1570.0,1569.9,31.98158902]
["bitfinex","ETHUSD",1673961830371,0.12474598,1570.0,1569.9,32.21158902]
["bitfinex","ETHUSD",1673961831639,0.12474598,1570.0,1569.9,33.16629614]
["bitfinex","ETHUSD",1673961834939,0.12474598,1570.0,1569.9,41.27912635]
["bitfinex","ETHUSD",1673961835883,0.12474598,1570.0,1569.9,33.16629614]
["bitfinex","ETHUSD",1673961836599,0.12474598,1570.0,1569.9,32.21158902]
["bitfinex","ETHUSD",1673961838144,0.12474598,1570.0,1569.9,232.21158902]
["bitfinex","ETHUSD",1673961838350,0.12474598,1570.0,1569.9,233.91374161]
["bitfinex","ETHUSD",1673961839034,0.12474598,1570.0,1569.9,237.03036568]
["bitfinex","ETHUSD",1673961839188,0.12474598,1570.0,1569.9,237.53493281]
["bitfinex","ETHUSD",1673961839394,0.12242319,1570.0,1569.9,238.00974069]
["bitfinex","ETHUSD",1673961839861,0.12242319,1570.0,1569.9,240.39489521]
["bitfinex","ETHUSD",1673961840076,0.12242319,1570.0,1569.9,238.00974069]
["bitfinex","ETHUSD",1673961840449,0.12242319,1570.0,1569.9,237.9697771]
["bitfinex","ETHUSD",1673961842715,0.12242319,1570.0,1569.9,237.46520997]
["bitfinex","ETHUSD",1673961842871,0.12242319,1570.0,1569.9,237.9697771]
["bitfinex","ETHUSD",1673961845240,0.12242319,1570.0,1569.9,234.37859976]
["bitfinex","ETHUSD",1673961847038,0.12242319,1570.0,1569.9,233.87403263]
["bitfinex","ETHUSD",1673961847339,0.12242319,1570.0,1569.9,233.87203263]
["bitfinex","ETHUSD",1673961847552,0.12242319,1570.0,1569.9,234.82892034]
["bitfinex","ETHUSD",1673961847707,1.34342319,1570.0,1569.9,207.00389557]
["bitfinex","ETHUSD",1673961847922,1.34342319,1570.0,1569.9,213.37372557]
["bitfinex","ETHUSD",1673961848132,1.68557424,1570.0,1569.9,213.37372557]
["bitfinex","ETHUSD",1673961848770,1.68557424,1570.0,1569.9,212.41883786]
["bitfinex","ETHUSD",1673961849819,1.68557424,1570.0,1569.9,218.78866786]
["bitfinex","ETHUSD",1673961851223,1.68557424,1570.0,1569.9,212.41883786]
["bitfinex","ETHUSD",1673961853181,4.54217257,1570.0,1569.9,200.0651371]
["bitfinex","ETHUSD",1673961853383,3.38447424,1570.0,1569.9,201.43371963]
["bitfinex","ETHUSD",1673961853587,3.59399671,1570.0,1569.9,201.43370819]
["bitfinex","ETHUSD",1673961853803,3.59399671,1570.0,1569.9,203.05212117]
["bitfinex","ETHUSD",1673961854138,3.59399671,1570.0,1569.9,201.43370819]
["bitfinex","ETHUSD",1673961854345,3.59399671,1570.0,1569.9,200.0651371]
["bitfinex","ETHUSD",1673961854575,3.11609671,1570.0,1569.9,200.0651371]
["bitfinex","ETHUSD",1673961854908,2.77394566,1570.0,1569.9,207.80315599]
["bitfinex","ETHUSD",1673961855381,2.72394566,1570.0,1569.9,207.80315599]
["bitfinex","ETHUSD",1673961855850,2.72394566,1570.0,1569.9,201.43332599]
["bitfinex","ETHUSD",1673961856042,2.72394566,1570.0,1569.9,200.0651371]
["bitfinex","ETHUSD",1673961857445,2.72394566,1570.0,1569.9,203.0651371]
["bitfinex","ETHUSD",1673961857842,2.72394566,1570.0,1569.9,209.4349671]
["bitfinex","ETHUSD",1673961858056,2.72394566,1570.0,1569.9,209.90750863]
["bitfinex","ETHUSD",1673961858269,2.72394566,1570.0,1569.9,209.4349671]
["bitfinex","ETHUSD",1673961858634,2.72394566,1570.0,1569.9,212.42070963]
["bitfinex","ETHUSD",1673961859684,2.72394566,1570.0,1569.9,210.80300688]
["bitfinex","ETHUSD",1673961861769,1.50294566,1570.0,1569.9,225.6648469]
["bitfinex","ETHUSD",1673961862098,1.50294566,1570.0,1569.9,226.61973461]
["bitfinex","ETHUSD",1673961863356,0.28194566,1570.0,1569.9,226.61973461]
["bitfinex","ETHUSD",1673961863572,0.28194566,1570.0,1569.9,226.84973461]
["bitfinex","ETHUSD",1673961868723,0.28194566,1570.0,1569.9,239.6930828]
["bitfinex","ETHUSD",1673961869145,0.28194566,1570.0,1569.9,237.78630554]
["bitfinex","ETHUSD",1673961869600,0.28194566,1570.0,1569.9,239.6930828]
["bitfinex","ETHUSD",1673961870138,0.28194566,1570.0,1569.9,238.26085881]
["bitfinex","ETHUSD",1673961870506,0.20952247,1570.0,1569.9,238.73923607]
["bitfinex","ETHUSD",1673961870715,0.20952247,1570.0,1569.9,239.95731042]
["bitfinex","ETHUSD",1673961870926,0.20952247,1570.0,1569.9,240.61379753]
["bitfinex","ETHUSD",1673961871419,0.12989768,1570.1,1570.0,20.37671866]
["bitfinex","ETHUSD",1673961871557,0.12989768,1570.1,1570.0,40.72216106]
["bitfinex","ETHUSD",1673961871767,0.12989768,1570.1,1570.0,41.22672819]
["bitfinex","ETHUSD",1673961872087,0.12989768,1570.1,1570.0,43.1331378]
["bitfinex","ETHUSD",1673961872621,0.12680256,1570.1,1570.0,40.74871982]
["bitfinex","ETHUSD",1673961874261,0.12680256,1570.1,1570.0,42.17815581]
["bitfinex","ETHUSD",1673961876046,0.12680256,1570.1,1570.0,39.2717462]
["bitfinex","ETHUSD",1673961876266,0.12680256,1570.1,1570.0,38.0507462]
["bitfinex","ETHUSD",1673961876416,0.12680256,1570.1,1570.0,29.58313367]
["bitfinex","ETHUSD",1673961876630,0.12680256,1570.1,1570.0,30.53585374]
["bitfinex","ETHUSD",1673961877523,0.12680256,1570.1,1570.0,27.11479563]
["bitfinex","ETHUSD",1673961878321,0.12680256,1570.1,1570.0,30.2314197]
["bitfinex","ETHUSD",1673961879211,0.12680256,1570.1,1570.0,31.4464197]
["bitfinex","ETHUSD",1673961879359,0.12680256,1570.1,1570.0,39.76892723]
["bitfinex","ETHUSD",1673961882033,0.12680256,1570.1,1570.0,39.2910365]
["bitfinex","ETHUSD",1673961882469,0.12680256,1570.1,1570.0,36.17441243]
["bitfinex","ETHUSD",1673961882631,0.12680256,1570.1,1570.0,27.1143095]
["bitfinex","ETHUSD",1673961883500,2.21080256,1570.1,1570.0,25.42750843]
["bitfinex","ETHUSD",1673961883686,2.68870256,1570.1,1570.0,17.44047554]
["bitfinex","ETHUSD",1673961884093,0.60470256,1570.1,1570.0,16.07243576]
["bitfinex","ETHUSD",1673961885517,0.67816258,1570.1,1570.0,16.07243576]
["bitfinex","ETHUSD",1673961885821,0.67816258,1570.1,1570.0,9.70301576]
["bitfinex","ETHUSD",1673961886046,0.60470256,1570.1,1570.0,9.70301576]
["bitfinex","ETHUSD",1673961888651,0.60470256,1570.1,1570.0,3.33359576]
["bitfinex","ETHUSD",1673961888879,0.60470256,1570.1,1570.0,3.26845866]
["bitfinex","ETHUSD",1673961889114,2.21080256,1570.1,1570.0,3.26845866]
["bitfinex","ETHUSD",1673961890326,3.43180256,1570.1,1570.0,3.26845866]
["bitfinex","ETHUSD",1673961891181,4.06318545,1570.1,1570.0,3.26845866]
["bitfinex","ETHUSD",1673961891874,1.97918545,1570.1,1570.0,3.26845866]
["bitfinex","ETHUSD",1673961896116,0.12680256,1570.1,1570.0,16.00729866]
["bitfinex","ETHUSD",1673961896377,0.12680256,1570.1,1570.0,16.07243576]
["bitfinex","ETHUSD",1673961897109,0.12680256,1570.1,1570.0,23.89255524]
["bitfinex","ETHUSD",1673961897326,0.12680256,1570.1,1570.0,23.89455524]
["bitfinex","ETHUSD",1673961898379,0.12680256,1570.1,1570.0,27.26192106]
["bitfinex","ETHUSD",1673961898380,0.12468101,1570.1,1570.0,27.26192106]
["bitfinex","ETHUSD",1673961899005,0.12468101,1570.1,1570.0,26.3098401]
["bitfinex","ETHUSD",1673961899661,0.12468101,1570.1,1570.0,27.26207404]
["bitfinex","ETHUSD",1673961900359,0.12468101,1570.1,1570.0,26.3098401]
["bitfinex","ETHUSD",1673961900567,0.12468101,1570.1,1570.0,26.0798401]
["bitfinex","ETHUSD",1673961900776,0.12468101,1570.1,1570.0,23.89470041]
["bitfinex","ETHUSD",1673961902167,0.12468101,1570.1,1570.0,22.44185576]
["bitfinex","ETHUSD",1673961905561,0.12468101,1570.1,1570.0,23.89508058]
["bitfinex","ETHUSD",1673961906306,0.12468101,1570.1,1570.0,22.44185576]
["bitfinex","ETHUSD",1673961906693,0.12468101,1570.1,1570.0,23.89503689]
["bitfinex","ETHUSD",1673961908273,0.12468101,1570.1,1570.0,22.44185576]
["bitfinex","ETHUSD",1673961908820,0.12468101,1570.1,1570.0,16.07243576]
["bitfinex","ETHUSD",1673961909005,0.25013888,1570.1,1570.0,16.07243576]
["bitfinex","ETHUSD",1673961909222,0.25013888,1570.1,1570.0,9.70301576]
["bitfinex","ETHUSD",1673961909457,2.20868101,1570.1,1570.0,0.33359576]
["bitfinex","ETHUSD",1673961909683,2.20868101,1570.1,1570.0,0.32159576]
["bitfinex","ETHUSD",1673961909835,3.20868101,1570.1,1570.0,0.26845866]
["bitfinex","ETHUSD",1673961910039,4.75753329,1570.1,1570.0,0.26845866]
["bitfinex","ETHUSD",1673961910834,4.75953329,1570.1,1570.0,0.26845866]
["bitfinex","ETHUSD",1673961911007,4.75753329,1570.1,1570.0,0.26845866]
["bitfinex","ETHUSD",1673961911211,6.15261369,1570.1,1570.0,0.26845866]
["bitfinex","ETHUSD",1673961911452,13.99735668,1570.1,1570.0,0.26845866]
["bitfinex","ETHUSD",1673961911620,16.43935668,1570.1,1570.0,0.26845866]
["bitfinex","ETHUSD",1673961911941,15.43935668,1570.1,1570.0,0.26845866]
["bitfinex","ETHUSD",1673961912588,5.35589007,1570.1,1570.0,0.26845866]
["bitfinex","ETHUSD",1673961912985,4.87799007,1570.1,1570.0,0.26845866]
["bitfinex","ETHUSD",1673961913200,4.82476141,1570.1,1570.0,0.26845866]
["bitfinex","ETHUSD",1673961913728,5.89579535,1570.1,1570.0,0.26845866]
["bitfinex","ETHUSD",1673961913974,5.94902401,1570.1,1570.0,0.26845866]
["bitfinex","ETHUSD",1673961914513,1.39890967,1570.1,1570.0,0.26845866]
["bitfinex","ETHUSD",1673961914682,1.34568101,1570.1,1570.0,0.26845866]
["bitfinex","ETHUSD",1673961914897,0.12468101,1570.1,1570.0,6.63787866]
["bitfinex","ETHUSD",1673961915245,0.12468101,1570.1,1570.0,6.70301576]
["bitfinex","ETHUSD",1673961915991,0.12468101,1570.1,1570.0,0.33359576]
["bitfinex","ETHUSD",1673961916197,0.12468101,1570.1,1570.0,0.26845866]
["bitfinex","ETHUSD",1673961916875,0.12468101,1570.1,1570.0,6.63787866]
["bitfinex","ETHUSD",1673961917118,0.12468101,1570.1,1570.0,6.70301576]
["bitfinex","ETHUSD",1673961919375,0.12468101,1570.1,1570.0,0.33359576]
["bitfinex","ETHUSD",1673961919539,0.12468101,1570.1,1570.0,0.26845866]
["bitfinex","ETHUSD",1673961920390,0.24495784,1570.1,1570.0,0.26528518]
["bitfinex","ETHUSD",1673961921774,0.24495784,1570.1,1570.0,6.63470518]
["bitfinex","ETHUSD",1673961921947,0.12468101,1570.1,1570.0,6.69984228]
["bitfinex","ETHUSD",1673961922305,1.07287067,1570.1,1570.0,6.69984228]
["bitfinex","ETHUSD",1673961924354,1.19574418,1570.1,1570.0,6.69984228]
["bitfinex","ETHUSD",1673961925992,0.12468101,1570.1,1570.0,8.15514823]
["bitfinex","ETHUSD",1673961933369,1.2580108,1570.1,1570.0,8.15514823]
["bitfinex","ETHUSD",1673961933675,1.2580108,1570.1,1570.0,14.52456823]
["bitfinex","ETHUSD",1673961937100,1.2580108,1570.1,1570.0,23.89398823]
["bitfinex","ETHUSD",1673961941345,1.2580108,1570.1,1570.0,24.12398823]
["bitfinex","ETHUSD",1673961942658,1.25420597,1570.1,1570.0,25.07622217]
["bitfinex","ETHUSD",1673961942870,1.25420597,1570.1,1570.0,34.01988256]
["bitfinex","ETHUSD",1673961943080,1.25420597,1570.1,1570.0,37.15848714]
["bitfinex","ETHUSD",1673961943310,1.25420597,1570.1,1570.0,36.89320196]
["bitfinex","ETHUSD",1673961947053,1.25420597,1570.1,1570.0,37.84690068]
["bitfinex","ETHUSD",1673961948547,1.25420597,1570.1,1570.0,31.06763042]
["bitfinex","ETHUSD",1673961948861,1.25420597,1570.1,1570.0,27.95100635]
["bitfinex","ETHUSD",1673961949225,1.25420597,1570.1,1570.0,26.27040177]
["bitfinex","ETHUSD",1673961950414,1.25420597,1570.1,1570.0,24.81240177]
["bitfinex","ETHUSD",1673961955909,1.25420597,1570.1,1570.0,24.81827537]
["bitfinex","ETHUSD",1673961959228,0.96899937,1570.1,1570.0,24.81827537]
["bitfinex","ETHUSD",1673961960418,0.96899937,1570.1,1570.0,26.26127537]
["bitfinex","ETHUSD",1673961963901,0.96899937,1570.1,1570.0,26.49887995]
["bitfinex","ETHUSD",1673961964113,0.96899937,1570.1,1570.0,24.81827537]
["bitfinex","ETHUSD",1673961965855,0.96899937,1570.1,1570.0,18.44885537]
["bitfinex","ETHUSD",1673961966071,1.07888907,1570.1,1570.0,17.49515665]
["bitfinex","ETHUSD",1673961966336,0.96899937,1570.1,1570.0,17.49515665]
["bitfinex","ETHUSD",1673961967293,0.96899937,1570.1,1570.0,5.95483553]
["bitfinex","ETHUSD",1673961967506,0.96899937,1570.1,1570.0,4.52631665]
["bitfinex","ETHUSD",1673961967658,0.96899937,1570.1,1570.0,4.46117955]
["bitfinex","ETHUSD",1673961969672,2.00041143,1570.1,1570.0,3.0058736]
["bitfinex","ETHUSD",1673961969921,2.2051201,1570.1,1570.0,3.0058736]
["bitfinex","ETHUSD",1673961971911,2.2071201,1570.1,1570.0,3.0058736]
["bitfinex","ETHUSD",1673961972086,2.2051201,1570.1,1570.0,3.0058736]
["bitfinex","ETHUSD",1673961973139,1.17370804,1570.1,1570.0,3.0058736]
["bitfinex","ETHUSD",1673961978761,3.20510524,1570.1,1570.0,0.0058736]
["bitfinex","ETHUSD",1673961978973,2.20510524,1570.1,1570.0,0.00355938]
["bitfinex","ETHUSD",1673961981489,2.20710524,1570.1,1570.0,0.00355938]
["bitfinex","ETHUSD",1673961981704,2.20510524,1570.1,1570.0,0.00355938]
["bitfinex","ETHUSD",1673961988334,26.35209398,1570.1,1570.0,0.00355938]
["bitfinex","ETHUSD",1673961988562,28.98622476,1570.1,1570.0,0.00355938]
["bitfinex","ETHUSD",1673961988917,4.39386907,1570.1,1570.0,0.00355938]
["bitfinex","ETHUSD",1673961989126,4.34064041,1570.1,1570.0,0.00355938]
["bitfinex","ETHUSD",1673961989689,5.13621344,1570.1,1570.0,0.00355938]
["bitfinex","ETHUSD",1673961989875,5.1894421,1570.1,1570.0,0.00355938]
["bitfinex","ETHUSD",1673961991680,5.87176907,1570.1,1570.0,0.00355938]
["bitfinex","ETHUSD",1673961991884,12.24078907,1570.1,1570.0,0.00355938]
["bitfinex","ETHUSD",1673961992945,11.24078907,1570.1,1570.0,0.00355938]
["bitfinex","ETHUSD",1673961994643,12.24078907,1570.1,1570.0,0.00355938]
["bitfinex","ETHUSD",1673961994958,10.5584621,1570.1,1570.0,0.00355938]
["bitfinex","ETHUSD",1673961995129,5.1894421,1570.1,1570.0,0.00355938]
["bitfinex","ETHUSD",1673961995799,3.9594421,1570.1,1570.0,0.00355938]
["bitfinex","ETHUSD",1673961996010,3.9594421,1570.1,1570.0,6.37297938]
["bitfinex","ETHUSD",1673961996011,1.65160804,1570.1,1570.0,6.37297938]
["bitfinex","ETHUSD",1673961996190,1.92139723,1570.1,1570.0,6.43811648]
["bitfinex","ETHUSD",1673961996549,0.96899937,1570.1,1570.0,20.67081]
["bitfinex","ETHUSD",1673961998627,0.96899937,1570.1,1570.0,23.67081]
["bitfinex","ETHUSD",1673961999341,0.96899937,1570.1,1570.0,26.17081]
["bitfinex","ETHUSD",1673962002326,0.96899937,1570.1,1570.0,26.17119119]
["bitfinex","ETHUSD",1673962002850,0.96899937,1570.1,1570.0,24.67695648]
["bitfinex","ETHUSD",1673962003158,0.96899937,1570.1,1570.0,26.17165116]
["bitfinex","ETHUSD",1673962003372,0.96899937,1570.1,1570.0,19.80223116]
["bitfinex","ETHUSD",1673962012999,0.96899937,1570.1,1570.0,26.17165116]
["bitfinex","ETHUSD",1673962016340,0.96899937,1570.1,1570.0,26.16809178]
["bitfinex","ETHUSD",1673962020813,0.96899937,1570.1,1570.0,27.12228489]
["bitfinex","ETHUSD",1673962021661,0.96899937,1570.1,1570.0,27.35228489]
["bitfinex","ETHUSD",1673962021662,0.96668537,1570.1,1570.0,27.35228489]
["bitfinex","ETHUSD",1673962023199,0.96668537,1570.1,1570.0,29.06464274]
["bitfinex","ETHUSD",1673962023348,0.96668537,1570.1,1570.0,27.35228489]
["bitfinex","ETHUSD",1673962029544,0.96668537,1570.1,1570.0,27.88044963]
["bitfinex","ETHUSD",1673962029748,0.96668537,1570.1,1570.0,26.16809178]
["bitfinex","ETHUSD",1673962029963,1.07634367,1570.1,1570.0,26.16809178]
["bitfinex","ETHUSD",1673962034643,1.07634367,1570.1,1570.0,23.16809178]
["bitfinex","ETHUSD",1673962035364,1.07634367,1570.1,1570.0,16.79867178]
["bitfinex","ETHUSD",1673962035743,2.07634367,1570.1,1570.0,10.42925178]
["bitfinex","ETHUSD",1673962035956,3.10776064,1570.1,1570.0,2.5651371]
["bitfinex","ETHUSD",1673962036212,3.10776064,1570.1,1570.0,2.5]
["bitfinex","ETHUSD",1673962036542,3.57785711,1570.1,1570.0,2.5]
["bitfinex","ETHUSD",1673962036690,4.05575711,1570.1,1570.0,2.5]
["bitfinex","ETHUSD",1673962040282,5.26975711,1570.1,1570.0,2.5]
["bitfinex","ETHUSD",1673962040500,5.32298577,1570.1,1570.0,2.5]
["bitfinex","ETHUSD",1673962040744,7.22156092,1570.1,1570.0,2.5]
["bitfinex","ETHUSD",1673962040961,13.59058092,1570.1,1570.0,2.5]
["bitfinex","ETHUSD",1673962042129,11.69200577,1570.1,1570.0,2.5]
["bitfinex","ETHUSD",1673962042723,14.80862984,1570.1,1570.0,2.5]
["bitfinex","ETHUSD",1673962043657,21.17764984,1570.1,1570.0,2.5]
["bitfinex","ETHUSD",1673962044728,23.07622499,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962045185,29.44524499,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962045332,30.09855579,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962045543,29.09855579,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962046401,27.19998064,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962046824,29.09855579,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962048218,27.19998064,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962049025,28.15233786,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962049666,27.19998064,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962050383,27.49891456,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962050595,28.15222536,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962052004,27.19998064,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962052962,26.54666984,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962053106,27.19998064,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962054419,2.05118345,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962054629,0.96668537,1570.1,1570.0,8.86616986]
["bitfinex","ETHUSD",1673962054844,0.96668537,1570.1,1570.0,21.67014696]
["bitfinex","ETHUSD",1673962056270,0.96668537,1570.1,1570.0,24.67014696]
["bitfinex","ETHUSD",1673962058601,0.96868537,1570.1,1570.0,24.66814696]
["bitfinex","ETHUSD",1673962058811,0.96668537,1570.1,1570.0,24.67014696]
["bitfinex","ETHUSD",1673962071341,0.96668537,1570.1,1570.0,26.21838754]
["bitfinex","ETHUSD",1673962072398,0.96668537,1570.1,1570.0,24.67014696]
["bitfinex","ETHUSD",1673962073602,0.96668537,1570.1,1570.0,26.2183594]
["bitfinex","ETHUSD",1673962073975,0.96668537,1570.1,1570.0,24.67014696]
["bitfinex","ETHUSD",1673962075024,0.96668537,1570.1,1570.0,26.21833055]
["bitfinex","ETHUSD",1673962080595,0.96668537,1570.1,1570.0,24.67014696]
["bitfinex","ETHUSD",1673962080900,1.07634367,1570.1,1570.0,18.30072696]
["bitfinex","ETHUSD",1673962081056,1.07634367,1570.1,1570.0,2.56188696]
["bitfinex","ETHUSD",1673962081266,2.07634367,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962082724,3.10761722,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962082931,6.22424129,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962083245,6.27746995,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962083925,5.27746995,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962084134,5.27747121,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962085711,1.12957233,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962085926,0.96668537,1570.1,1570.0,21.60500986]
["bitfinex","ETHUSD",1673962086132,0.96668537,1570.1,1570.0,21.67014696]
["bitfinex","ETHUSD",1673962087278,0.96668537,1570.1,1570.0,2.56188696]
["bitfinex","ETHUSD",1673962087502,0.96668537,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962089444,1.91893568,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962089649,0.96668537,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962089845,4.20937904,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962090058,3.20937904,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962094556,4.63187337,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962098174,3.20937904,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962099427,3.20937904,1570.1,1570.0,8.86616986]
["bitfinex","ETHUSD",1673962099596,1.9979574,1570.1,1570.0,8.93130696]
["bitfinex","ETHUSD",1673962100762,0.96668537,1570.1,1570.0,16.8504814]
["bitfinex","ETHUSD",1673962102039,0.96668537,1570.1,1570.0,23.2199014]
["bitfinex","ETHUSD",1673962107656,1.99795504,1570.1,1570.0,23.2199014]
["bitfinex","ETHUSD",1673962108079,1.91893568,1570.1,1570.0,23.2199014]
["bitfinex","ETHUSD",1673962108287,1.99795442,1570.1,1570.0,23.2199014]
["bitfinex","ETHUSD",1673962109997,1.91893568,1570.1,1570.0,23.2199014]
["bitfinex","ETHUSD",1673962110559,0.96668537,1570.1,1570.0,23.2199014]
["bitfinex","ETHUSD",1673962110755,1.41914101,1570.1,1570.0,23.2199014]
["bitfinex","ETHUSD",1673962111332,2.45040989,1570.1,1570.0,23.2199014]
["bitfinex","ETHUSD",1673962112281,2.45040989,1570.1,1570.0,16.8504814]
["bitfinex","ETHUSD",1673962112453,2.45040989,1570.1,1570.0,15.30072696]
["bitfinex","ETHUSD",1673962112858,2.45040989,1570.1,1570.0,16.85093966]
["bitfinex","ETHUSD",1673962116118,2.45040989,1570.1,1570.0,2.56188696]
["bitfinex","ETHUSD",1673962116364,2.45040989,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962116569,3.87290422,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962116786,2.45040989,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962117110,2.92065391,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962117636,3.92065391,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962117949,5.81922906,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962118160,3.97388257,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962118395,3.92065391,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962118525,2.92065391,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962119841,2.92265391,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962120030,2.92065391,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962120241,2.92465391,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962120761,3.92465391,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962120958,2.92465391,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962121797,3.92465391,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962123201,2.92465391,1570.1,1570.0,2.49674986]
["bitfinex","ETHUSD",1673962124932,2.00353784,1570.1,1570.0,16.77753217]
["bitfinex","ETHUSD",1673962125146,0.97068537,1570.1,1570.0,16.84266927]
["bitfinex","ETHUSD",1673962132186,0.97068537,1570.1,1570.0,23.21208927]
["bitfinex","ETHUSD",1673962140266,0.97068537,1570.1,1570.0,34.81808927]
["bitfinex","ETHUSD",1673962140438,0.97068537,1570.1,1570.0,43.56663939]
["bitfinex","ETHUSD",1673962140660,0.96818866,1570.1,1570.0,44.5208325]
["bitfinex","ETHUSD",1673962142732,0.96818866,1570.1,1570.0,47.5208325]
["bitfinex","ETHUSD",1673962146969,0.96818866,1570.1,1570.0,48.5208325]
["bitfinex","ETHUSD",1673962155713,0.96818866,1570.1,1570.0,48.5188325]
["bitfinex","ETHUSD",1673962155922,0.96818866,1570.1,1570.0,48.5208325]
["bitfinex","ETHUSD",1673962158250,0.96818866,1570.1,1570.0,54.34564197]
["bitfinex","ETHUSD",1673962158412,0.13122472,1570.3,1570.1,2.82380808]
["bitfinex","ETHUSD",1673962158627,0.13122472,1570.3,1570.2,48.03374482]
["bitfinex","ETHUSD",1673962158976,0.13122472,1570.3,1570.2,57.21586787]
["bitfinex","ETHUSD",1673962159146,0.13122472,1570.3,1570.2,58.16915096]
["bitfinex","ETHUSD",1673962159354,0.6699245,1570.3,1570.2,52.81930986]
["bitfinex","ETHUSD",1673962159566,0.6699245,1570.3,1570.2,55.25130986]
["bitfinex","ETHUSD",1673962159776,0.6699245,1570.3,1570.2,54.03030986]
["bitfinex","ETHUSD",1673962160090,0.6699245,1570.3,1570.2,59.38026362]
["bitfinex","ETHUSD",1673962160295,0.6699245,1570.3,1570.2,57.95030638]
["bitfinex","ETHUSD",1673962160524,0.6699245,1570.3,1570.2,52.60035262]
["bitfinex","ETHUSD",1673962164293,0.6699245,1570.3,1570.2,54.03030986]
["bitfinex","ETHUSD",1673962164597,0.6699245,1570.3,1570.2,54.04835262]
["bitfinex","ETHUSD",1673962165180,0.6699245,1570.3,1570.2,57.16497669]
["bitfinex","ETHUSD",1673962165427,0.6699245,1570.3,1570.2,67.07294376]
["bitfinex","ETHUSD",1673962166044,0.6699245,1570.3,1570.2,67.07094376]
["bitfinex","ETHUSD",1673962166249,0.6699245,1570.3,1570.2,67.07294376]
["bitfinex","ETHUSD",1673962166489,0.6699245,1570.3,1570.2,64.68852578]
["bitfinex","ETHUSD",1673962167262,0.6699245,1570.3,1570.2,67.07294376]
["bitfinex","ETHUSD",1673962167541,0.6699245,1570.3,1570.2,64.68852578]
["bitfinex","ETHUSD",1673962169212,0.6699245,1570.3,1570.2,64.8947011]
["bitfinex","ETHUSD",1673962169423,0.6699245,1570.3,1570.2,63.46752578]
["bitfinex","ETHUSD",1673962170386,0.6699245,1570.3,1570.2,64.89422747]
["bitfinex","ETHUSD",1673962171695,1.21280394,1570.4,1570.3,44.29667759]
["bitfinex","ETHUSD",1673962172130,1.21280394,1570.4,1570.3,42.8699759]
["bitfinex","ETHUSD",1673962172557,1.21280394,1570.4,1570.3,51.7879759]
["bitfinex","ETHUSD",1673962172919,1.21280394,1570.4,1570.3,53.21467759]
["bitfinex","ETHUSD",1673962173476,0.13741285,1570.6,1570.4,2.56468994]
["bitfinex","ETHUSD",1673962173688,0.13741285,1570.6,1570.5,50.14856]
["bitfinex","ETHUSD",1673962173921,0.13741285,1570.6,1570.5,50.2136971]
["bitfinex","ETHUSD",1673962177898,0.1538682,1570.9,1570.5,54.54832117]
["bitfinex","ETHUSD",1673962178150,0.1538682,1570.9,1570.8,1.217]
["bitfinex","ETHUSD",1673962178370,12.88449433,1571.4,1570.8,1.217]
["bitfinex","ETHUSD",1673962178371,1.42249433,1571.5,1570.8,14.67347142]
["bitfinex","ETHUSD",1673962178688,0.4934,1571.6,1571.1,0.474]
["bitfinex","ETHUSD",1673962178844,0.4394,1571.6,1571.2,47.18002407]
["bitfinex","ETHUSD",1673962179050,0.4394,1571.6,1571.3,8.252]
["bitfinex","ETHUSD",1673962179051,0.4274,1571.6,1571.3,8.252]
["bitfinex","ETHUSD",1673962179310,0.4274,1571.6,1571.4,37.61825]
["bitfinex","ETHUSD",1673962179627,0.4274,1571.6,1571.5,27.57768602]
["bitfinex","ETHUSD",1673962179968,0.4274,1571.6,1571.5,27.68482312]
["bitfinex","ETHUSD",1673962180198,0.4774,1571.8,1571.5,29.12782312]
["bitfinex","ETHUSD",1673962180470,1.0785771,1571.9,1571.7,6.36253]
["bitfinex","ETHUSD",1673962180626,1.0785771,1571.9,1571.7,12.7946671]
["bitfinex","ETHUSD",1673962180992,0.4774,1571.8,1571.7,12.8466671]
["bitfinex","ETHUSD",1673962181209,0.4774,1571.8,1571.7,18.8426671]
["bitfinex","ETHUSD",1673962181379,0.63299771,1571.8,1571.7,18.8426671]
["bitfinex","ETHUSD",1673962183164,0.63299771,1571.8,1571.7,31.5671971]
["bitfinex","ETHUSD",1673962184062,0.4774,1571.8,1571.7,31.5671971]
["bitfinex","ETHUSD",1673962185407,1.5559771,1571.9,1571.7,31.5671971]
["bitfinex","ETHUSD",1673962185638,1.0785771,1571.9,1571.7,31.5671971]
["bitfinex","ETHUSD",1673962186294,1.0785771,1571.9,1571.8,4.5]
["bitfinex","ETHUSD",1673962186504,1.0785771,1571.9,1571.8,31.00326]
["bitfinex","ETHUSD",1673962186718,1.0785771,1571.9,1571.8,40.14802117]
["bitfinex","ETHUSD",1673962187660,1.0785771,1571.9,1571.8,40.18202117]
["bitfinex","ETHUSD",1673962189758,1.0785771,1571.9,1571.8,38.96302117]
["bitfinex","ETHUSD",1673962189966,1.0785771,1571.9,1571.8,40.17502117]
["bitfinex","ETHUSD",1673962190319,0.0058736,1572.2,1571.8,47.75615117]
["bitfinex","ETHUSD",1673962190541,0.0058736,1572.2,1572.1,25.44364]
["bitfinex","ETHUSD",1673962190757,0.0058736,1572.2,1572.1,47.3447771]
["bitfinex","ETHUSD",1673962190960,0.0058736,1572.2,1572.1,40.9838671]
["bitfinex","ETHUSD",1673962191213,0.0058736,1572.2,1572.1,40.7538671]
["bitfinex","ETHUSD",1673962191366,0.0058736,1572.2,1572.1,34.3929571]
["bitfinex","ETHUSD",1673962191584,0.0058736,1572.2,1572.1,25.0320471]
["bitfinex","ETHUSD",1673962192173,0.4831736,1572.2,1572.1,25.0320471]
["bitfinex","ETHUSD",1673962192314,0.0058736,1572.2,1572.1,25.0320471]
["bitfinex","ETHUSD",1673962192524,0.4831736,1572.2,1572.1,25.0320471]
["bitfinex","ETHUSD",1673962192794,0.0058736,1572.2,1572.1,31.3929571]
["bitfinex","ETHUSD",1673962193062,0.4831736,1572.2,1572.1,38.34557672]
["bitfinex","ETHUSD",1673962193235,0.0058736,1572.2,1572.1,31.3929571]
["bitfinex","ETHUSD",1673962193427,0.4831736,1572.2,1572.1,37.7538671]
["bitfinex","ETHUSD",1673962193612,0.0058736,1572.2,1572.1,37.7538671]
["bitfinex","ETHUSD",1673962194862,0.0058736,1572.2,1572.1,31.3929571]
["bitfinex","ETHUSD",1673962195074,0.0058736,1572.2,1572.1,18.6711371]
["bitfinex","ETHUSD",1673962195740,0.67000736,1572.2,1572.1,18.6711371]
["bitfinex","ETHUSD",1673962196107,0.4772,1572.3,1572.1,25.0320371]
["bitfinex","ETHUSD",1673962196224,5.03282407,1572.3,1572.1,25.0320371]
["bitfinex","ETHUSD",1673962196444,5.04882407,1572.3,1572.1,25.0320371]
["bitfinex","ETHUSD",1673962198022,5.04882407,1572.3,1572.1,31.3929471]
["bitfinex","ETHUSD",1673962198703,5.55562407,1572.2,1572.1,18.6711371]
["bitfinex","ETHUSD",1673962199020,6.55380648,1572.2,1572.1,18.6711371]
["bitfinex","ETHUSD",1673962199392,12.91431648,1572.2,1572.1,18.6711371]
["bitfinex","ETHUSD",1673962199825,5.55380648,1572.2,1572.1,18.6711371]
["bitfinex","ETHUSD",1673962200025,4.11480648,1572.2,1572.1,25.0320471]
["bitfinex","ETHUSD",1673962200250,0.98218241,1572.2,1572.1,25.0320471]
["bitfinex","ETHUSD",1673962200463,0.066,1572.4,1572.2,0.9821824]
["bitfinex","ETHUSD",1673962200700,9.5979,1572.7,1572.3,15.9002]
["bitfinex","ETHUSD",1673962200892,3.11662407,1572.4,1572.3,8.0151371]
["bitfinex","ETHUSD",1673962201083,4.56962407,1572.4,1572.3,8.0151371]
["bitfinex","ETHUSD",1673962201326,5.04682407,1572.4,1572.3,8.0151371]
["bitfinex","ETHUSD",1673962201543,5.06282407,1572.4,1572.3,8.0151371]
["bitfinex","ETHUSD",1673962201726,7.21005348,1572.4,1572.3,8.0151371]
["bitfinex","ETHUSD",1673962202484,6.21005348,1572.4,1572.3,8.0151371]
["bitfinex","ETHUSD",1673962202695,1.64042941,1572.4,1572.3,8.0151371]
["bitfinex","ETHUSD",1673962202919,0.4772,1572.4,1572.3,14.3752371]
["bitfinex","ETHUSD",1673962203857,5.1962,1572.5,1572.3,14.3752371]
["bitfinex","ETHUSD",1673962204049,8.26282407,1572.5,1572.3,14.3752371]
["bitfinex","ETHUSD",1673962204446,3.6932,1572.5,1572.3,35.4914371]
["bitfinex","ETHUSD",1673962204662,3.6772,1572.5,1572.3,37.7514371]
["bitfinex","ETHUSD",1673962205285,4.05152,1572.5,1572.3,31.3913371]
["bitfinex","ETHUSD",1673962205983,7.16814407,1572.5,1572.3,25.0312371]
["bitfinex","ETHUSD",1673962206288,0.4772,1572.4,1572.3,18.6711371]
["bitfinex","ETHUSD",1673962206497,6.85982407,1572.5,1572.3,18.6711371]
["bitfinex","ETHUSD",1673962206649,6.80982407,1572.5,1572.3,31.3913371]
["bitfinex","ETHUSD",1673962206864,3.6932,1572.5,1572.3,31.3913371]
["bitfinex","ETHUSD",1673962207107,3.2,1572.5,1572.3,31.3913371]
["bitfinex","ETHUSD",1673962207929,3.2,1572.5,1572.3,37.7514371]
["bitfinex","ETHUSD",1673962212822,3.2,1572.5,1572.4,1.0]
["bitfinex","ETHUSD",1673962213051,3.2,1572.5,1572.4,36.0581]
["bitfinex","ETHUSD",1673962213350,3.2,1572.5,1572.4,37.7502371]
["bitfinex","ETHUSD",1673962215190,3.2,1572.5,1572.4,40.7502371]
["bitfinex","ETHUSD",1673962215454,2.2532123,1572.5,1572.4,40.7502371]
["bitfinex","ETHUSD",1673962216512,2.2532123,1572.5,1572.4,40.9802371]
["bitfinex","ETHUSD",1673962217433,2.2532123,1572.5,1572.4,40.7502371]
["bitfinex","ETHUSD",1673962218602,2.2532123,1572.5,1572.4,40.9802371]
["bitfinex","ETHUSD",1673962219185,2.2532123,1572.5,1572.4,40.7502371]
["bitfinex","ETHUSD",1673962219657,0.1699121,1572.5,1572.4,40.9802371]
["bitfinex","ETHUSD",1673962219851,0.1699121,1572.5,1572.4,64.9845371]
["bitfinex","ETHUSD",1673962220479,11.38688154,1573.0,1572.4,63.3015371]
["bitfinex","ETHUSD",1673962220733,14.45350561,1573.0,1572.5,5.018]
["bitfinex","ETHUSD",1673962221051,0.493,1573.0,1572.6,19.07607]
["bitfinex","ETHUSD",1673962221367,0.477,1573.0,1572.6,20.5942071]
["bitfinex","ETHUSD",1673962221732,0.477,1573.0,1572.7,3.0]
["bitfinex","ETHUSD",1673962221733,0.479,1573.0,1572.7,3.0]
["bitfinex","ETHUSD",1673962222057,0.20662991,1573.1,1572.8,37.68024]
["bitfinex","ETHUSD",1673962222058,0.68362991,1573.1,1572.8,37.68024]
["bitfinex","ETHUSD",1673962222252,0.68362991,1573.1,1572.8,37.7453771]
["bitfinex","ETHUSD",1673962222700,0.68132553,1573.1,1572.8,37.7453771]
["bitfinex","ETHUSD",1673962222944,0.20432553,1573.1,1572.8,37.7453771]
["bitfinex","ETHUSD",1673962223555,0.20432553,1573.1,1572.8,37.75047836]
["bitfinex","ETHUSD",1673962223987,0.17538089,1573.1,1572.8,37.75047836]
["bitfinex","ETHUSD",1673962224418,0.17538089,1573.1,1573.0,19.07181]
["bitfinex","ETHUSD",1673962224585,0.17538089,1573.1,1573.0,37.5999471]
["bitfinex","ETHUSD",1673962224803,0.17538089,1573.1,1573.0,37.7429471]
["bitfinex","ETHUSD",1673962225238,0.17538089,1573.1,1573.0,40.85957117]
["bitfinex","ETHUSD",1673962225445,0.17538089,1573.1,1573.0,45.53457117]
["bitfinex","ETHUSD",1673962225828,0.26371506,1573.2,1573.1,0.25906805]
["bitfinex","ETHUSD",1673962226207,0.26371506,1573.2,1573.1,32.50053241]
["bitfinex","ETHUSD",1673962226423,0.26371506,1573.2,1573.1,30.00504544]
["bitfinex","ETHUSD",1673962226726,0.26371506,1573.2,1573.1,29.77504544]
["bitfinex","ETHUSD",1673962226915,0.26371506,1573.2,1573.1,31.22204544]
["bitfinex","ETHUSD",1673962227129,0.26371506,1573.2,1573.1,43.83466951]
["bitfinex","ETHUSD",1673962227309,0.26371506,1573.2,1573.1,44.06466951]
["bitfinex","ETHUSD",1673962227516,0.26371506,1573.2,1573.1,40.94804544]
["bitfinex","ETHUSD",1673962227724,0.26371506,1573.2,1573.1,39.27104544]
["bitfinex","ETHUSD",1673962227957,0.26371506,1573.2,1573.1,28.28707515]
["bitfinex","ETHUSD",1673962228199,0.26371506,1573.2,1573.1,25.28707515]
["bitfinex","ETHUSD",1673962229649,0.26371506,1573.2,1573.1,18.93020515]
["bitfinex","ETHUSD",1673962231461,0.26371506,1573.2,1573.1,25.28707515]
["bitfinex","ETHUSD",1673962232487,0.26371506,1573.2,1573.1,31.64394515]
["bitfinex","ETHUSD",1673962233078,0.26371506,1573.2,1573.1,34.76056922]
["bitfinex","ETHUSD",1673962233293,0.26371506,1573.2,1573.1,34.99056922]
["bitfinex","ETHUSD",1673962233727,0.26371506,1573.2,1573.1,37.99056922]
["bitfinex","ETHUSD",1673962235767,0.26371506,1573.2,1573.1,39.44356922]
["bitfinex","ETHUSD",1673962237282,5.06e-06,1573.3,1573.1,39.44356922]
["bitfinex","ETHUSD",1673962237494,5.06e-06,1573.3,1573.2,36.62482407]
["bitfinex","ETHUSD",1673962237704,5.06e-06,1573.3,1573.2,57.12290117]
["bitfinex","ETHUSD",1673962237969,5.06e-06,1573.3,1573.2,54.66990117]
["bitfinex","ETHUSD",1673962238342,0.26371506,1573.9,1573.3,0.00199494]
["bitfinex","ETHUSD",1673962238557,0.26371506,1573.9,1573.4,42.24161407]
["bitfinex","ETHUSD",1673962238762,0.26371506,1573.9,1573.4,42.30675117]
["bitfinex","ETHUSD",1673962239014,0.4768,1573.8,1573.4,42.30675117]
["bitfinex","ETHUSD",1673962239191,0.4768,1573.8,1573.4,39.1901271]
["bitfinex","ETHUSD",1673962239859,0.4788,1573.8,1573.4,37.7351271]
["bitfinex","ETHUSD",1673962240026,0.4768,1573.8,1573.4,37.7371271]
["bitfinex","ETHUSD",1673962240384,0.26371506,1573.9,1573.5,3.081]
["bitfinex","ETHUSD",1673962240543,0.26371506,1573.9,1573.6,22.24131]
["bitfinex","ETHUSD",1673962240760,0.26371506,1573.9,1573.6,37.7354471]
["bitfinex","ETHUSD",1673962241216,0.4768,1573.8,1573.6,37.7354471]
["bitfinex","ETHUSD",1673962242553,0.74041506,1573.9,1573.6,37.7354471]
["bitfinex","ETHUSD",1673962242868,0.74041506,1573.9,1573.6,25.0259071]
["bitfinex","ETHUSD",1673962243080,1.449,1573.7,1573.6,18.6711371]
["bitfinex","ETHUSD",1673962243304,1.449,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962243305,1.9258,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962243500,2.9258,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962243899,1.9258,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962244111,0.4768,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962245304,1.67718415,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962245722,0.67718415,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962246146,0.4768,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962246591,1.4768,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962246960,9.27425,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962247204,12.40687407,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962248281,6.05242407,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962248442,8.08621763,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962249054,2.52659356,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962249299,3.59342407,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962249910,4.59342407,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962250420,10.94787407,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962250633,18.77132407,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962250957,25.12577407,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962251153,4.96911471,1573.7,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962251365,0.5428,1573.8,1573.6,5.91983952]
["bitfinex","ETHUSD",1673962251595,0.26371506,1573.9,1573.8,0.54279999]
["bitfinex","ETHUSD",1673962251804,0.26371506,1573.9,1573.8,9.15483999]
["bitfinex","ETHUSD",1673962252048,0.26371506,1573.9,1573.8,24.27564116]
["bitfinex","ETHUSD",1673962252753,0.26371506,1573.9,1573.8,14.80497709]
["bitfinex","ETHUSD",1673962253922,0.26371506,1573.9,1573.8,24.27564116]
["bitfinex","ETHUSD",1673962254959,0.26371506,1573.9,1573.8,6.59893709]
["bitfinex","ETHUSD",1673962255227,1.70271506,1573.9,1573.8,6.59893709]
["bitfinex","ETHUSD",1673962255394,2.17941506,1573.9,1573.8,6.0561371]
["bitfinex","ETHUSD",1673962255608,3.155752,1573.9,1573.8,6.0561371]
["bitfinex","ETHUSD",1673962256065,4.155752,1573.9,1573.8,6.0561371]
["bitfinex","ETHUSD",1673962256387,0.26371506,1573.9,1573.8,6.0561371]
["bitfinex","ETHUSD",1673962256589,0.23070435,1574.0,1573.9,1.35327046]
["bitfinex","ETHUSD",1673962256975,0.70740435,1574.0,1573.9,1.35327046]
["bitfinex","ETHUSD",1673962257164,0.23070435,1574.0,1573.9,1.35327046]
["bitfinex","ETHUSD",1673962257377,0.23070435,1574.0,1573.9,13.02691046]
["bitfinex","ETHUSD",1673962257585,0.23070435,1574.0,1573.9,13.09204756]
["bitfinex","ETHUSD",1673962258650,0.23270435,1574.0,1573.9,13.09004756]
["bitfinex","ETHUSD",1673962258839,0.23070435,1574.0,1573.9,13.09204756]
["bitfinex","ETHUSD",1673962259055,0.23270435,1574.0,1573.9,13.09004756]
["bitfinex","ETHUSD",1673962259311,0.23070435,1574.0,1573.9,13.09204756]
["bitfinex","ETHUSD",1673962260166,0.23070435,1574.0,1573.9,0.74740756]
["bitfinex","ETHUSD",1673962260315,0.23070435,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962261953,0.23070435,1574.0,1573.9,7.03591046]
["bitfinex","ETHUSD",1673962262103,0.23070435,1574.0,1573.9,0.74740756]
["bitfinex","ETHUSD",1673962262477,1.94770435,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962262639,0.54978662,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962262853,0.23070435,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962265249,6.58394435,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962265460,14.67018435,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962265995,16.61446589,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962266758,19.73108996,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962266934,32.44125632,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962267144,31.49697478,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962269197,31.12398736,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962269393,33.0119696,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962269577,31.59542184,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962269793,34.59542184,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962270713,36.01935238,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962271139,34.59542184,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962271350,36.95585506,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962271935,33.95585506,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962272297,32.06787282,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962272510,34.1604396,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962272967,36.9922647,1574.0,1573.9,0.68227046]
["bitfinex","ETHUSD",1673962275613,6.701,1573.8,1573.2,0.06]
["bitfinex","ETHUSD",1673962275825,0.95041149,1573.4,1573.3,0.014]
["bitfinex","ETHUSD",1673962276136,7.35616,1573.3,1573.1,0.01880792]
["bitfinex","ETHUSD",1673962276349,0.735616,1573.2,1573.1,0.01880792]
["bitfinex","ETHUSD",1673962277167,0.737616,1573.2,1573.1,0.01880792]
["bitfinex","ETHUSD",1673962277372,0.735616,1573.2,1573.1,0.01880792]
["bitfinex","ETHUSD",1673962277586,2.188616,1573.2,1573.1,0.01880792]
["bitfinex","ETHUSD",1673962277794,2.188616,1573.2,1573.1,0.03642872]
["bitfinex","ETHUSD",1673962279088,2.190616,1573.2,1573.1,0.03642872]
["bitfinex","ETHUSD",1673962279235,11.66171007,1573.2,1573.1,0.03642872]
["bitfinex","ETHUSD",1673962279448,18.03418007,1573.2,1573.1,0.03642872]
["bitfinex","ETHUSD",1673962279897,19.48718007,1573.2,1573.1,0.03642872]
["bitfinex","ETHUSD",1673962280558,13.13071007,1573.2,1573.1,0.03642872]
["bitfinex","ETHUSD",1673962280924,13.13071007,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962283015,19.48718007,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962284595,20.43766325,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962284807,20.91466325,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962285065,23.91466325,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962285810,30.27113325,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962286385,29.32065007,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962287278,28.84365007,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962287467,27.39065007,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962287685,14.917556,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962287918,0.016,1573.2,1573.1,3.3829881]
["bitfinex","ETHUSD",1673962288063,0.016,1573.2,1573.1,1.6659881]
["bitfinex","ETHUSD",1673962288438,6.35609,1573.3,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962288752,7.37209,1573.3,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962289063,1.0,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962289218,14.550149,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962289429,20.922619,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962290480,24.03924307,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962291217,24.51624307,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962291963,27.51624307,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962292801,28.95924307,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962294181,31.36272625,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962294531,38.06372625,1573.2,1573.1,0.0439881]
["bitfinex","ETHUSD",1673962294859,38.06372625,1573.2,1572.8,0.02040059]
["bitfinex","ETHUSD",1673962294860,0.0240119,1573.1,1572.8,0.02040059]
["bitfinex","ETHUSD",1673962295169,29.99470407,1573.0,1572.8,0.02040059]
["bitfinex","ETHUSD",1673962295386,16.30908407,1572.9,1572.8,0.02040059]
["bitfinex","ETHUSD",1673962295592,18.84798407,1572.9,1572.8,0.02040059]
["bitfinex","ETHUSD",1673962295954,1.88479841,1572.8,1572.5,0.091]
["bitfinex","ETHUSD",1673962296164,1.88479841,1572.8,1572.3,0.97889745]
["bitfinex","ETHUSD",1673962296165,3.11662407,1572.6,1572.3,0.97889745]
["bitfinex","ETHUSD",1673962296428,0.4771,1572.7,1572.3,0.03044721]
["bitfinex","ETHUSD",1673962296429,19.0791,1572.4,1572.3,0.03044721]
["bitfinex","ETHUSD",1673962296583,25.19772407,1572.4,1572.3,0.03044721]
["bitfinex","ETHUSD",1673962296795,25.68892407,1572.4,1572.3,0.03044721]
["bitfinex","ETHUSD",1673962297000,28.96323238,1572.4,1572.3,0.03044721]
["bitfinex","ETHUSD",1673962297215,22.60353238,1572.4,1572.3,0.03044721]
["bitfinex","ETHUSD",1673962299527,24.04253238,1572.4,1572.3,0.03044721]
["bitfinex","ETHUSD",1673962299743,23.56533238,1572.4,1572.3,0.03044721]
["bitfinex","ETHUSD",1673962300819,24.04253238,1572.4,1572.3,0.03044721]
["bitfinex","ETHUSD",1673962301167,32.19653238,1572.4,1572.3,0.03044721]
["bitfinex","ETHUSD",1673962302099,32.19653238,1572.4,1572.0,0.03533698]
["bitfinex","ETHUSD",1673962302316,14.17082,1572.1,1572.0,0.03533698]
["bitfinex","ETHUSD",1673962302468,17.30344407,1572.1,1572.0,0.03533698]
["bitfinex","ETHUSD",1673962305426,15.85444407,1572.1,1572.0,0.03533698]
["bitfinex","ETHUSD",1673962308312,17.30744407,1572.1,1572.0,0.03533698]
["bitfinex","ETHUSD",1673962308464,20.30744407,1572.1,1572.0,0.03533698]
["bitfinex","ETHUSD",1673962308677,24.31576438,1572.1,1572.0,0.03533698]
["bitfinex","ETHUSD",1673962309859,8.154,1572.0,1571.6,0.12144721]
["bitfinex","ETHUSD",1673962310104,31.3776,1571.9,1571.6,0.03044721]
["bitfinex","ETHUSD",1673962310408,19.08759,1571.7,1571.6,0.03044721]
["bitfinex","ETHUSD",1673962310579,24.44063548,1571.7,1571.6,0.03044721]
["bitfinex","ETHUSD",1673962311478,26.53037721,1571.7,1571.6,0.03044721]
["bitfinex","ETHUSD",1673962311609,29.53037721,1571.7,1571.6,0.03044721]
["bitfinex","ETHUSD",1673962312046,30.00777721,1571.7,1571.6,0.03044721]
["bitfinex","ETHUSD",1673962312782,42.50442643,1571.7,1571.4,0.02039813]
["bitfinex","ETHUSD",1673962312998,1.453,1571.5,1571.4,0.02039813]
["bitfinex","ETHUSD",1673962313209,30.50048407,1571.5,1571.4,0.02039813]
["bitfinex","ETHUSD",1673962313416,33.03898407,1571.5,1571.4,0.02039813]
["bitfinex","ETHUSD",1673962313755,25.4566,1571.3,1571.2,0.0526034]
["bitfinex","ETHUSD",1673962313975,43.05898407,1571.3,1571.2,3.4e-06]
["bitfinex","ETHUSD",1673962314178,1.0,1571.2,1570.9,0.0396186]
["bitfinex","ETHUSD",1673962314406,22.21150407,1571.1,1570.9,0.0396186]
["bitfinex","ETHUSD",1673962314597,15.84736407,1571.0,1570.9,0.0396186]
["bitfinex","ETHUSD",1673962314775,15.85936407,1571.0,1570.9,0.0396186]
["bitfinex","ETHUSD",1673962314985,19.06739248,1571.0,1570.9,0.0396186]
["bitfinex","ETHUSD",1673962315563,0.016,1571.0,1570.9,1.6616186]
["bitfinex","ETHUSD",1673962315753,14.69021,1571.1,1570.9,4.6616186]
["bitfinex","ETHUSD",1673962315965,6.36537,1571.0,1570.9,3.0396186]
["bitfinex","ETHUSD",1673962316154,12.74474,1571.0,1570.9,3.0396186]
["bitfinex","ETHUSD",1673962316367,12.74674,1571.0,1570.9,3.0396186]
["bitfinex","ETHUSD",1673962316572,18.92212148,1571.0,1570.9,0.0396186]
["bitfinex","ETHUSD",1673962321327,19.39972148,1571.0,1570.9,0.0396186]
["bitfinex","ETHUSD",1673962323021,18.92212148,1571.0,1570.9,0.0396186]
["bitfinex","ETHUSD",1673962325300,18.92212148,1571.0,1570.9,8.6e-06]
["bitfinex","ETHUSD",1673962325614,18.92212148,1571.0,1570.8,3.0526034]
["bitfinex","ETHUSD",1673962325825,15.84816407,1570.9,1570.8,3.0526034]
["bitfinex","ETHUSD",1673962326095,15.86416407,1570.9,1570.8,3.0526034]
["bitfinex","ETHUSD",1673962326245,12.74754,1570.9,1570.8,3.0526034]
["bitfinex","ETHUSD",1673962327112,15.86416407,1570.9,1570.8,3.0526034]
["bitfinex","ETHUSD",1673962327559,12.74754,1570.9,1570.8,3.0526034]
["bitfinex","ETHUSD",1673962328242,15.300406,1570.9,1570.8,3.0526034]
["bitfinex","ETHUSD",1673962328606,18.41703007,1570.9,1570.8,3.0526034]
["bitfinex","ETHUSD",1673962329431,6.38177,1570.9,1570.8,3.0526034]
["bitfinex","ETHUSD",1673962330404,15.86416407,1570.9,1570.8,3.0526034]
["bitfinex","ETHUSD",1673962331444,22.22993407,1570.9,1570.8,3.0526034]
["bitfinex","ETHUSD",1673962334402,12.74754,1570.9,1570.8,3.0526034]
["bitfinex","ETHUSD",1673962335452,6.38177,1570.9,1570.8,3.0526034]
["bitfinex","ETHUSD",1673962335819,0.016,1570.9,1570.8,4.3366034]
["bitfinex","ETHUSD",1673962335929,0.016,1570.9,1570.8,5.6286034]
["bitfinex","ETHUSD",1673962336144,1.944,1571.1,1570.8,5.7196034]
["bitfinex","ETHUSD",1673962336399,1.944,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673962336607,1.944,1571.1,1571.0,4.294]
["bitfinex","ETHUSD",1673962336821,1.944,1571.1,1571.0,4.524]
["bitfinex","ETHUSD",1673962337400,1.944,1571.1,1571.0,5.524]
["bitfinex","ETHUSD",1673962337622,1.944,1571.1,1571.0,4.385]
["bitfinex","ETHUSD",1673962337863,1.944,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673962338688,1.944,1571.1,1571.0,4.294]
["bitfinex","ETHUSD",1673962339711,1.944,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673962340708,8.30896,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673962340868,8.32496,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673962342452,14.68992,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673962342663,16.800379,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673962345084,14.68992,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673962347749,21.05488,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673962348901,21.05253779,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673962349130,1.95765779,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673962349272,1.94165779,1571.1,1571.0,10.64105282]
["bitfinex","ETHUSD",1673962349477,1.94165779,1571.1,1571.0,9.72175106]
["bitfinex","ETHUSD",1673962349752,1.94165779,1571.1,1571.0,9.43805282]
["bitfinex","ETHUSD",1673962350250,1.94165779,1571.1,1571.0,12.33305282]
["bitfinex","ETHUSD",1673962350643,1.94165779,1571.1,1571.0,13.28150306]
["bitfinex","ETHUSD",1673962350851,1.94165779,1571.1,1571.0,12.28150306]
["bitfinex","ETHUSD",1673962351096,1.94165779,1571.1,1571.0,9.88515607]
["bitfinex","ETHUSD",1673962351844,17.98236764,1571.1,1571.0,3.091]
["bitfinex","ETHUSD",1673962352051,17.99836764,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673962353333,21.00581158,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673962354311,8.80021779,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673962354796,11.33005648,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673962355259,8.80021779,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673962356164,2.43525779,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673962356328,1.94165779,1571.1,1571.0,4.451]
["bitfinex","ETHUSD",1673962358152,1.94165779,1571.1,1571.0,5.451]
["bitfinex","ETHUSD",1673962358343,1.94165779,1571.1,1571.0,8.542]
["bitfinex","ETHUSD",1673962358892,1.94165779,1571.1,1571.0,7.542]
["bitfinex","ETHUSD",1673962359490,1.94165779,1571.1,1571.0,29.26556024]
["bitfinex","ETHUSD",1673962359703,1.94165779,1571.1,1571.0,36.21611186]
["bitfinex","ETHUSD",1673962360030,0.066,1571.4,1571.1,2.86453012]
["bitfinex","ETHUSD",1673962360223,0.002,1571.5,1571.3,15.7283]
["bitfinex","ETHUSD",1673962360429,0.95048318,1571.7,1571.4,22.0415]
["bitfinex","ETHUSD",1673962360687,2.52927076,1571.7,1571.6,1.448]
["bitfinex","ETHUSD",1673962360901,0.95048318,1571.7,1571.6,1.448]
["bitfinex","ETHUSD",1673962361110,2.52927076,1571.7,1571.6,1.448]
["bitfinex","ETHUSD",1673962362432,2.52927663,1571.7,1571.6,1.448]
["bitfinex","ETHUSD",1673962363032,1.14805651,1571.8,1571.6,4.448]
["bitfinex","ETHUSD",1673962363235,1.08205651,1571.8,1571.7,1.451]
["bitfinex","ETHUSD",1673962363382,2.66081861,1571.8,1571.7,1.451]
["bitfinex","ETHUSD",1673962364048,2.66081861,1571.8,1571.7,2.451]
["bitfinex","ETHUSD",1673962364376,0.13157333,1571.8,1571.7,8.81353]
["bitfinex","ETHUSD",1673962364593,0.13157333,1571.8,1571.7,8.90453]
["bitfinex","ETHUSD",1673962365748,0.13157333,1571.8,1571.7,23.31559]
["bitfinex","ETHUSD",1673962366128,0.13157333,1571.8,1571.7,22.31559]
["bitfinex","ETHUSD",1673962367027,0.13157333,1571.8,1571.7,15.95306]
["bitfinex","ETHUSD",1673962367323,0.13157333,1571.8,1571.7,14.50206]
["bitfinex","ETHUSD",1673962369074,0.13157333,1571.8,1571.7,20.86459]
["bitfinex","ETHUSD",1673962369998,0.13157333,1571.8,1571.7,14.50206]
["bitfinex","ETHUSD",1673962370215,0.13157333,1571.8,1571.7,20.86459]
["bitfinex","ETHUSD",1673962371099,0.13157333,1571.8,1571.7,22.31159]
["bitfinex","ETHUSD",1673962371421,0.13157333,1571.8,1571.7,25.31159]
["bitfinex","ETHUSD",1673962372843,0.13157333,1571.8,1571.7,28.42821407]
["bitfinex","ETHUSD",1673962374725,0.13157333,1571.8,1571.7,12.35653]
["bitfinex","ETHUSD",1673962375413,0.13157333,1571.8,1571.7,18.71906]
["bitfinex","ETHUSD",1673962375835,0.13157333,1571.8,1571.7,18.71706]
["bitfinex","ETHUSD",1673962375991,0.13157333,1571.8,1571.7,28.19821407]
["bitfinex","ETHUSD",1673962376777,0.13157333,1571.8,1571.7,28.42821407]
["bitfinex","ETHUSD",1673962376983,0.13157333,1571.8,1571.7,31.42821407]
["bitfinex","ETHUSD",1673962377304,0.13157333,1571.9,1571.8,1.04554845]
["bitfinex","ETHUSD",1673962377462,0.13157333,1571.9,1571.8,23.01043252]
["bitfinex","ETHUSD",1673962377671,0.13157333,1571.9,1571.8,26.10143252]
["bitfinex","ETHUSD",1673962378542,0.13157333,1571.9,1571.8,24.65143252]
["bitfinex","ETHUSD",1673962378990,0.13157333,1571.9,1571.8,31.01356252]
["bitfinex","ETHUSD",1673962379522,0.13157333,1571.9,1571.8,39.94186252]
["bitfinex","ETHUSD",1673962381243,0.13157333,1571.9,1571.8,26.89693845]
["bitfinex","ETHUSD",1673962383796,0.13157333,1571.9,1571.8,19.09080845]
["bitfinex","ETHUSD",1673962384601,0.13157333,1571.9,1571.8,3.13654845]
["bitfinex","ETHUSD",1673962384821,0.13157333,1571.9,1571.8,3.04554845]
["bitfinex","ETHUSD",1673962385183,8.05329333,1571.9,1571.8,3.04554845]
["bitfinex","ETHUSD",1673962385342,2.70419866,1571.9,1571.8,3.04554845]
["bitfinex","ETHUSD",1673962385554,0.60897333,1571.9,1571.8,3.04554845]
["bitfinex","ETHUSD",1673962386236,6.97069333,1571.9,1571.8,3.04554845]
["bitfinex","ETHUSD",1673962386443,6.98669333,1571.9,1571.8,3.04554845]
["bitfinex","ETHUSD",1673962387389,0.62497333,1571.9,1571.8,3.04554845]
["bitfinex","ETHUSD",1673962387596,0.60897333,1571.9,1571.8,3.04554845]
["bitfinex","ETHUSD",1673962388848,0.13157333,1571.9,1571.8,3.04554845]
["bitfinex","ETHUSD",1673962389082,0.13157333,1571.9,1571.8,15.76980845]
["bitfinex","ETHUSD",1673962389386,0.13157333,1571.9,1571.8,25.45293845]
["bitfinex","ETHUSD",1673962391232,0.13157333,1571.9,1571.8,19.09080845]
["bitfinex","ETHUSD",1673962391537,0.13157333,1571.9,1571.8,12.72867845]
["bitfinex","ETHUSD",1673962391797,0.13157333,1571.9,1571.8,12.72667845]
["bitfinex","ETHUSD",1673962391957,0.13157333,1571.9,1571.8,12.72867845]
["bitfinex","ETHUSD",1673962392386,0.13157333,1571.9,1571.8,19.09080845]
["bitfinex","ETHUSD",1673962393589,0.13157333,1571.9,1571.8,12.72867845]
["bitfinex","ETHUSD",1673962393744,1.69157333,1571.9,1571.8,3.13654845]
["bitfinex","ETHUSD",1673962393958,1.69157333,1571.9,1571.8,3.04554845]
["bitfinex","ETHUSD",1673962393959,1.86073066,1571.9,1571.8,3.04554845]
["bitfinex","ETHUSD",1673962394161,0.30073066,1571.9,1571.8,3.04554845]
["bitfinex","ETHUSD",1673962394377,0.77813066,1571.9,1571.8,3.04554845]
["bitfinex","ETHUSD",1673962394911,7.13985066,1571.9,1571.8,3.04554845]
["bitfinex","ETHUSD",1673962395161,11.07942163,1571.9,1571.8,3.04554845]
["bitfinex","ETHUSD",1673962395563,17.93865845,1571.9,1571.8,0.04554845]
["bitfinex","ETHUSD",1673962397102,11.57693845,1571.9,1571.8,0.04554845]
["bitfinex","ETHUSD",1673962397314,13.47776144,1571.9,1571.8,0.04554845]
["bitfinex","ETHUSD",1673962397537,11.57693845,1571.9,1571.8,0.04554845]
["bitfinex","ETHUSD",1673962397747,13.47776144,1571.9,1571.8,0.04554845]
["bitfinex","ETHUSD",1673962398738,13.47905122,1571.9,1571.8,0.04554845]
["bitfinex","ETHUSD",1673962398977,12.0521442,1571.9,1571.8,0.04554845]
["bitfinex","ETHUSD",1673962399157,14.42817293,1571.9,1571.8,0.04554845]
["bitfinex","ETHUSD",1673962399372,12.0521442,1571.9,1571.8,0.04554845]
["bitfinex","ETHUSD",1673962400325,10.6041442,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962401048,12.03200074,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962401601,10.6041442,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962403332,27.89820827,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962403671,30.274237,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962403885,32.02141472,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962404129,29.64538599,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962404353,32.02141472,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962404724,29.64538599,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962405514,28.37341401,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962405679,30.12059173,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962406029,32.05179748,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962406248,35.05179748,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962406462,35.68853921,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962407282,33.12529488,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962409921,30.746563,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962410147,33.12429298,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962411923,30.746563,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962412089,33.1242169,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962412510,30.746563,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962412710,33.59779748,1571.9,1571.8,0.04212365]
["bitfinex","ETHUSD",1673962413072,25.50075792,1571.7,1571.4,3.0]
["bitfinex","ETHUSD",1673962413265,3.8236138,1571.5,1571.4,3.0]
["bitfinex","ETHUSD",1673962414088,7.81515,1571.3,1571.2,3.0]
["bitfinex","ETHUSD",1673962414450,7.83115,1571.3,1571.2,3.0]
["bitfinex","ETHUSD",1673962415013,0.016,1571.3,1571.2,3.0]
["bitfinex","ETHUSD",1673962415274,6.37958,1571.5,1571.2,3.0]
["bitfinex","ETHUSD",1673962415609,6.37958,1571.5,1571.4,3.0]
["bitfinex","ETHUSD",1673962415971,0.016,1571.5,1571.4,3.0]
["bitfinex","ETHUSD",1673962416147,0.016,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1673962416297,8.82792929,1571.7,1571.4,3.0]
["bitfinex","ETHUSD",1673962416667,9.13196906,1571.7,1571.4,3.0]
["bitfinex","ETHUSD",1673962417193,7.37992929,1571.7,1571.4,3.0]
["bitfinex","ETHUSD",1673962418136,7.37992929,1571.7,1571.3,19.18277]
["bitfinex","ETHUSD",1673962418767,7.37992929,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1673962418990,0.06631792,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1673962419338,0.05031792,1571.7,1571.6,15.95588]
["bitfinex","ETHUSD",1673962419552,0.05031792,1571.7,1571.6,23.61950407]
["bitfinex","ETHUSD",1673962424175,0.05031792,1571.7,1571.6,19.04688]
["bitfinex","ETHUSD",1673962424850,0.05031792,1571.7,1571.6,12.68394]
["bitfinex","ETHUSD",1673962425071,0.05031792,1571.7,1571.6,12.45394]
["bitfinex","ETHUSD",1673962425237,0.05031792,1571.7,1571.6,6.091]
["bitfinex","ETHUSD",1673962425444,0.05031792,1571.7,1571.6,18.81688]
["bitfinex","ETHUSD",1673962427596,0.05031792,1571.7,1571.6,25.40982]
["bitfinex","ETHUSD",1673962430213,0.05031792,1571.7,1571.6,6.091]
["bitfinex","ETHUSD",1673962430431,1.63813102,1571.7,1571.6,0.091]
["bitfinex","ETHUSD",1673962430747,3.00784313,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1673962430965,3.00784313,1571.7,1571.5,0.091]
["bitfinex","ETHUSD",1673962431137,1.45559922,1571.7,1571.5,0.089]
["bitfinex","ETHUSD",1673962431347,10.79699067,1571.7,1571.4,3.0]
["bitfinex","ETHUSD",1673962431554,1.07969907,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1673962432616,15.84267407,1571.6,1571.3,0.091]
["bitfinex","ETHUSD",1673962432927,9.34455804,1571.5,1571.2,15.8281]
["bitfinex","ETHUSD",1673962433134,7.80795137,1571.5,1571.2,15.8281]
["bitfinex","ETHUSD",1673962433346,7.80795137,1571.5,1571.2,15.82410015]
["bitfinex","ETHUSD",1673962433559,10.32067074,1571.5,1571.2,15.82410015]
["bitfinex","ETHUSD",1673962433745,3.95729074,1571.5,1571.2,15.82410015]
["bitfinex","ETHUSD",1673962433951,0.4775,1571.5,1571.2,22.18862015]
["bitfinex","ETHUSD",1673962434200,0.4775,1571.5,1571.2,28.55318015]
["bitfinex","ETHUSD",1673962434428,0.95107137,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1673962434648,0.05031792,1571.7,1571.5,6.36334]
["bitfinex","ETHUSD",1673962434867,0.05031792,1571.7,1571.5,6.45434]
["bitfinex","ETHUSD",1673962435074,0.05031792,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1673962435296,0.05031792,1571.7,1571.6,9.36294]
["bitfinex","ETHUSD",1673962435615,0.05031792,1571.7,1571.6,17.50288]
["bitfinex","ETHUSD",1673962435778,0.05031792,1571.7,1571.6,11.13994]
["bitfinex","ETHUSD",1673962435993,0.05031792,1571.7,1571.6,4.547]
["bitfinex","ETHUSD",1673962436223,0.05031792,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1673962436708,0.05031792,1571.7,1571.6,9.59294]
["bitfinex","ETHUSD",1673962436920,0.05031792,1571.7,1571.6,9.68394]
["bitfinex","ETHUSD",1673962437186,0.05031792,1571.7,1571.6,20.50288]
["bitfinex","ETHUSD",1673962437556,0.05031792,1571.7,1571.6,14.13994]
["bitfinex","ETHUSD",1673962437806,0.05031792,1571.7,1571.6,6.091]
["bitfinex","ETHUSD",1673962438861,0.05031792,1571.7,1571.6,3.091]
["bitfinex","ETHUSD",1673962439071,0.69156671,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1673962441392,0.05031792,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1673962442915,0.05031792,1571.7,1571.6,9.36294]
["bitfinex","ETHUSD",1673962443125,0.05031792,1571.7,1571.6,9.45194]
["bitfinex","ETHUSD",1673962443368,0.05031792,1571.7,1571.6,9.45394]
["bitfinex","ETHUSD",1673962443956,0.05231792,1571.7,1571.6,9.45194]
["bitfinex","ETHUSD",1673962444172,0.05231792,1571.7,1571.6,3.091]
["bitfinex","ETHUSD",1673962444173,0.15065685,1571.7,1571.6,3.091]
["bitfinex","ETHUSD",1673962444394,0.15065685,1571.7,1571.6,3.002]
["bitfinex","ETHUSD",1673962444643,0.15065685,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1673962445238,2.65363003,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1673962445780,1.10172822,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1673962445991,0.05031792,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1673962446912,8.91585491,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1673962447154,21.65691491,1571.7,1571.5,13.4743]
["bitfinex","ETHUSD",1673962447346,15.16901757,1571.7,1571.5,13.4743]
["bitfinex","ETHUSD",1673962447557,10.38302248,1571.6,1571.5,13.4743]
["bitfinex","ETHUSD",1673962447767,10.39902248,1571.6,1571.5,13.4743]
["bitfinex","ETHUSD",1673962448227,16.76196248,1571.6,1571.5,13.4743]
["bitfinex","ETHUSD",1673962448431,23.12490248,1571.6,1571.5,13.4743]
["bitfinex","ETHUSD",1673962448642,24.07779939,1571.6,1571.5,13.4743]
["bitfinex","ETHUSD",1673962448858,25.51979939,1571.6,1571.5,13.4743]
["bitfinex","ETHUSD",1673962450397,28.63642346,1571.6,1571.5,13.4743]
["bitfinex","ETHUSD",1673962451166,30.86469723,1571.6,1571.5,0.091]
["bitfinex","ETHUSD",1673962451321,12.7283,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1673962451532,6.43015,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1673962451954,0.066,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1673962452164,2.97913431,1571.4,1571.1,9.36488]
["bitfinex","ETHUSD",1673962452497,2.97913431,1571.4,1571.1,14.25184]
["bitfinex","ETHUSD",1673962452498,2.91313431,1571.4,1571.1,14.25184]
["bitfinex","ETHUSD",1673962452709,2.91313431,1571.4,1571.3,3.0]
["bitfinex","ETHUSD",1673962452710,2.43563431,1571.4,1571.3,3.0]
["bitfinex","ETHUSD",1673962452940,2.43563431,1571.4,1571.3,9.36415]
["bitfinex","ETHUSD",1673962453113,2.43563431,1571.4,1571.3,9.43015]
["bitfinex","ETHUSD",1673962456894,2.43563431,1571.4,1571.3,3.066]
["bitfinex","ETHUSD",1673962457160,2.43563431,1571.4,1571.2,0.07064031]
["bitfinex","ETHUSD",1673962457516,2.43563431,1571.4,1571.2,0.00464031]
["bitfinex","ETHUSD",1673962457517,0.24356343,1571.3,1571.2,0.00464031]
["bitfinex","ETHUSD",1673962457839,8.86538431,1571.4,1571.2,0.00464031]
["bitfinex","ETHUSD",1673962459660,2.50163431,1571.4,1571.2,6.36918031]
["bitfinex","ETHUSD",1673962460037,2.43563431,1571.4,1571.3,3.0]
["bitfinex","ETHUSD",1673962460322,2.43563431,1571.4,1571.2,0.07064031]
["bitfinex","ETHUSD",1673962460481,8.80139431,1571.4,1571.1,6.064]
["bitfinex","ETHUSD",1673962460700,0.88013943,1571.3,1571.1,6.066]
["bitfinex","ETHUSD",1673962460902,0.88013943,1571.3,1571.1,3.066]
["bitfinex","ETHUSD",1673962461152,2.50163431,1571.4,1571.1,22.09482]
["bitfinex","ETHUSD",1673962461308,2.43563431,1571.4,1571.1,23.61682]
["bitfinex","ETHUSD",1673962462194,2.43563431,1571.4,1571.2,12.95867]
["bitfinex","ETHUSD",1673962462358,2.43563431,1571.4,1571.2,13.02467]
["bitfinex","ETHUSD",1673962462799,2.43563431,1571.4,1571.3,3.0]
["bitfinex","ETHUSD",1673962463053,2.43563431,1571.4,1571.3,15.7283]
["bitfinex","ETHUSD",1673962463209,2.43563431,1571.4,1571.3,22.38845]
["bitfinex","ETHUSD",1673962467335,2.43563431,1571.4,1571.3,3.066]
["bitfinex","ETHUSD",1673962467672,2.43563431,1571.4,1571.3,9.36415]
["bitfinex","ETHUSD",1673962467878,2.43563431,1571.4,1571.3,9.43015]
["bitfinex","ETHUSD",1673962468036,2.43563431,1571.4,1571.3,15.7943]
["bitfinex","ETHUSD",1673962469610,2.43563431,1571.4,1571.3,15.87324341]
["bitfinex","ETHUSD",1673962469821,0.066,1571.6,1571.3,22.46739341]
["bitfinex","ETHUSD",1673962470138,1.42875196,1571.7,1571.5,6.36334]
["bitfinex","ETHUSD",1673962470295,1.42875196,1571.7,1571.5,22.15402]
["bitfinex","ETHUSD",1673962470483,0.95135196,1571.7,1571.5,22.15602]
["bitfinex","ETHUSD",1673962471042,2.50105533,1571.7,1571.5,22.15602]
["bitfinex","ETHUSD",1673962471260,2.50105533,1571.7,1571.6,1.456]
["bitfinex","ETHUSD",1673962471569,0.066,1571.8,1571.6,23.77482]
["bitfinex","ETHUSD",1673962471880,1.08292529,1571.9,1571.7,4.456]
["bitfinex","ETHUSD",1673962472073,1.08292529,1571.9,1571.8,9.49213]
["bitfinex","ETHUSD",1673962472290,4.05266623,1571.9,1571.8,0.066]
["bitfinex","ETHUSD",1673962472454,4.66764196,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1673962472684,2.49410169,1571.8,1571.7,3.0]
["bitfinex","ETHUSD",1673962472898,2.49386151,1571.8,1571.7,6.0]
["bitfinex","ETHUSD",1673962473222,2.239577,1571.9,1571.7,6.066]
["bitfinex","ETHUSD",1673962473223,3.19092896,1571.9,1571.7,6.066]
["bitfinex","ETHUSD",1673962473469,3.12492896,1571.9,1571.7,6.06273086]
["bitfinex","ETHUSD",1673962473801,0.95135196,1571.8,1571.7,6.06273086]
["bitfinex","ETHUSD",1673962474323,2.96046262,1571.8,1571.7,6.06273086]
["bitfinex","ETHUSD",1673962474472,2.96046262,1571.8,1571.7,3.06273086]
["bitfinex","ETHUSD",1673962474682,2.96046262,1571.8,1571.7,2.99673086]
["bitfinex","ETHUSD",1673962476436,4.38749056,1571.8,1571.7,2.99673086]
["bitfinex","ETHUSD",1673962477092,3.4361386,1571.8,1571.7,2.99673086]
["bitfinex","ETHUSD",1673962477531,9.7982686,1571.8,1571.6,0.066]
["bitfinex","ETHUSD",1673962477901,3.47443059,1571.7,1571.5,13.87388086]
["bitfinex","ETHUSD",1673962478262,1.9320508,1571.7,1571.5,13.87388086]
["bitfinex","ETHUSD",1673962479255,1.9320508,1571.7,1571.5,20.23722086]
["bitfinex","ETHUSD",1673962479471,0.95222394,1571.7,1571.5,20.23722086]
["bitfinex","ETHUSD",1673962479622,2.49449779,1571.7,1571.5,26.60056086]
["bitfinex","ETHUSD",1673962480065,1.01822394,1571.8,1571.5,26.60056086]
["bitfinex","ETHUSD",1673962480372,0.95222394,1571.8,1571.7,2.99673086]
["bitfinex","ETHUSD",1673962480830,2.49445289,1571.8,1571.7,2.99673086]
["bitfinex","ETHUSD",1673962481929,0.95222394,1571.8,1571.7,2.99673086]
["bitfinex","ETHUSD",1673962482145,2.96785588,1571.8,1571.7,2.99673086]
["bitfinex","ETHUSD",1673962482388,9.32998588,1571.8,1571.7,2.99673086]
["bitfinex","ETHUSD",1673962482563,9.39598588,1571.8,1571.7,2.99673086]
["bitfinex","ETHUSD",1673962482776,10.82301382,1571.8,1571.6,0.066]
["bitfinex","ETHUSD",1673962483143,1.08230138,1571.7,1571.5,4.514]
["bitfinex","ETHUSD",1673962483357,6.36294,1571.6,1571.4,16.40713086]
["bitfinex","ETHUSD",1673962483511,7.38116394,1571.6,1571.4,13.4104]
["bitfinex","ETHUSD",1673962483723,7.38116394,1571.6,1571.4,0.066]
["bitfinex","ETHUSD",1673962483986,7.38116394,1571.6,1571.3,3.0]
["bitfinex","ETHUSD",1673962484303,0.73811639,1571.5,1571.3,3.0]
["bitfinex","ETHUSD",1673962484458,7.10152639,1571.5,1571.3,3.0]
["bitfinex","ETHUSD",1673962484676,7.16752639,1571.5,1571.2,17.07430854]
["bitfinex","ETHUSD",1673962484914,8.11975033,1571.5,1571.2,16.46103086]
["bitfinex","ETHUSD",1673962485666,1.75634033,1571.5,1571.2,19.82879]
["bitfinex","ETHUSD",1673962485889,1.69034033,1571.5,1571.4,2.99673086]
["bitfinex","ETHUSD",1673962486194,9.5960644,1571.5,1571.3,0.066]
["bitfinex","ETHUSD",1673962486379,9.5960644,1571.5,1571.2,13.3983]
["bitfinex","ETHUSD",1673962486380,0.16903403,1571.4,1571.2,13.4643]
["bitfinex","ETHUSD",1673962486553,0.16903403,1571.4,1571.2,16.46103086]
["bitfinex","ETHUSD",1673962487452,6.53278403,1571.4,1571.2,16.46103086]
["bitfinex","ETHUSD",1673962487625,6.59878403,1571.4,1571.2,16.46103086]
["bitfinex","ETHUSD",1673962488378,6.59878403,1571.4,1571.2,3.06273086]
["bitfinex","ETHUSD",1673962488562,6.59878403,1571.4,1571.2,3.05873086]
["bitfinex","ETHUSD",1673962488781,0.6598784,1571.3,1571.2,2.99673086]
["bitfinex","ETHUSD",1673962492891,0.6598784,1571.3,1571.1,6.06273086]
["bitfinex","ETHUSD",1673962492892,7.0240284,1571.3,1571.1,6.06273086]
["bitfinex","ETHUSD",1673962493098,7.0900284,1571.3,1571.1,6.06273086]
["bitfinex","ETHUSD",1673962494359,7.08625213,1571.3,1571.1,6.06273086]
["bitfinex","ETHUSD",1673962495587,0.72210213,1571.3,1571.1,6.06273086]
["bitfinex","ETHUSD",1673962495860,14.39245797,1571.4,1571.1,6.06273086]
["bitfinex","ETHUSD",1673962497428,14.39245797,1571.4,1571.1,3.066]
["bitfinex","ETHUSD",1673962497640,14.39245797,1571.4,1571.1,3.0]
["bitfinex","ETHUSD",1673962497856,13.44023403,1571.4,1571.1,3.0]
["bitfinex","ETHUSD",1673962498065,13.44023403,1571.4,1571.3,2.99673086]
["bitfinex","ETHUSD",1673962500084,13.44023403,1571.4,1571.2,0.066]
["bitfinex","ETHUSD",1673962500371,13.44023403,1571.4,1571.1,9.36493]
["bitfinex","ETHUSD",1673962500589,13.44023403,1571.4,1571.1,9.43093]
["bitfinex","ETHUSD",1673962501710,14.39245797,1571.4,1571.1,9.43093]
["bitfinex","ETHUSD",1673962502267,13.44023403,1571.4,1571.1,9.43093]
["bitfinex","ETHUSD",1673962502692,13.44023403,1571.4,1571.3,2.99673086]
["bitfinex","ETHUSD",1673962504010,0.066,1571.4,1571.3,2.99673086]
["bitfinex","ETHUSD",1673962504264,0.066,1571.5,1571.3,9.36088086]
["bitfinex","ETHUSD",1673962504475,0.002,1571.5,1571.3,22.15518086]
["bitfinex","ETHUSD",1673962504688,0.95222394,1571.7,1571.4,3.23]
["bitfinex","ETHUSD",1673962505007,2.49367403,1571.7,1571.4,11.04352]
["bitfinex","ETHUSD",1673962505330,1.01822394,1571.8,1571.6,2.99673086]
["bitfinex","ETHUSD",1673962505639,0.95222394,1571.8,1571.6,9.35966086]
["bitfinex","ETHUSD",1673962505788,0.95222394,1571.8,1571.6,9.42566086]
["bitfinex","ETHUSD",1673962505789,2.49363078,1571.8,1571.6,9.42566086]
["bitfinex","ETHUSD",1673962505998,0.95222394,1571.8,1571.6,3.06273086]
["bitfinex","ETHUSD",1673962506207,2.49363008,1571.8,1571.6,2.99673086]
["bitfinex","ETHUSD",1673962507713,0.95222394,1571.8,1571.6,2.99673086]
["bitfinex","ETHUSD",1673962507909,3.92051468,1571.8,1571.6,2.99673086]
["bitfinex","ETHUSD",1673962508123,5.79491458,1571.8,1571.6,2.99673086]
["bitfinex","ETHUSD",1673962508334,4.31965178,1571.8,1571.6,2.99673086]
["bitfinex","ETHUSD",1673962508524,2.49350493,1571.7,1571.6,2.99673086]
["bitfinex","ETHUSD",1673962508749,2.49350493,1571.7,1571.5,0.066]
["bitfinex","ETHUSD",1673962509100,2.49350493,1571.7,1571.4,9.42941]
["bitfinex","ETHUSD",1673962509941,24.35669888,1571.8,1571.5,2.99673086]
["bitfinex","ETHUSD",1673962509942,17.04432178,1571.8,1571.5,2.99673086]
["bitfinex","ETHUSD",1673962511086,2.49347936,1571.7,1571.5,2.99673086]
["bitfinex","ETHUSD",1673962511518,12.14165502,1571.7,1571.5,2.99673086]
["bitfinex","ETHUSD",1673962511708,8.85641936,1571.6,1571.5,2.99673086]
["bitfinex","ETHUSD",1673962511942,6.42894,1571.6,1571.5,2.99673086]
["bitfinex","ETHUSD",1673962512151,0.066,1571.6,1571.5,2.99673086]
["bitfinex","ETHUSD",1673962512370,1.49562394,1571.8,1571.5,22.08675086]
["bitfinex","ETHUSD",1673962512537,0.95222394,1571.8,1571.5,22.15275086]
["bitfinex","ETHUSD",1673962512901,0.95222394,1571.8,1571.6,2.99673086]
["bitfinex","ETHUSD",1673962513116,2.49335231,1571.8,1571.6,9.35954086]
["bitfinex","ETHUSD",1673962513331,2.57682521,1571.9,1571.6,9.42554086]
["bitfinex","ETHUSD",1673962513499,1.14779727,1571.9,1571.6,15.78848086]
["bitfinex","ETHUSD",1673962513713,1.08379727,1571.9,1571.6,15.78848086]
["bitfinex","ETHUSD",1673962513902,1.08379727,1571.9,1571.6,12.79175]
["bitfinex","ETHUSD",1673962514367,1.08379727,1571.9,1571.8,2.99673086]
["bitfinex","ETHUSD",1673962514584,2.62501465,1571.9,1571.8,2.99673086]
["bitfinex","ETHUSD",1673962514759,4.35686291,1571.9,1571.8,2.99439826]
["bitfinex","ETHUSD",1673962515745,4.83166691,1571.9,1571.8,2.99439826]
["bitfinex","ETHUSD",1673962515957,11.19338691,1571.9,1571.8,2.99439826]
["bitfinex","ETHUSD",1673962516150,11.25938691,1571.9,1571.8,2.99439826]
["bitfinex","ETHUSD",1673962517991,12.21086252,1571.9,1571.8,2.99439826]
["bitfinex","ETHUSD",1673962519429,29.00154202,1571.9,1571.6,0.066]
["bitfinex","ETHUSD",1673962519578,6.36253,1571.7,1571.5,2.99439826]
["bitfinex","ETHUSD",1673962519792,6.42853,1571.7,1571.5,2.99439826]
["bitfinex","ETHUSD",1673962520271,20.10504636,1571.7,1571.5,2.99439826]
["bitfinex","ETHUSD",1673962520497,2.01050464,1571.6,1571.5,2.99439826]
["bitfinex","ETHUSD",1673962520695,8.37344464,1571.6,1571.5,2.99439826]
["bitfinex","ETHUSD",1673962520844,8.43944464,1571.6,1571.5,2.99439826]
["bitfinex","ETHUSD",1673962521212,2.07650464,1571.6,1571.5,2.99439826]
["bitfinex","ETHUSD",1673962521366,2.01050464,1571.6,1571.5,2.99439826]
["bitfinex","ETHUSD",1673962521578,0.066,1571.7,1571.5,2.99439826]
["bitfinex","ETHUSD",1673962521947,10.50523055,1571.8,1571.5,9.35773826]
["bitfinex","ETHUSD",1673962522136,10.34675138,1571.8,1571.5,9.42373826]
["bitfinex","ETHUSD",1673962522315,8.60080261,1571.8,1571.5,9.42373826]
["bitfinex","ETHUSD",1673962523053,8.60080261,1571.8,1571.7,2.99439826]
["bitfinex","ETHUSD",1673962523265,10.1416799,1571.8,1571.7,2.99439826]
["bitfinex","ETHUSD",1673962525152,10.61725148,1571.8,1571.7,2.99439826]
["bitfinex","ETHUSD",1673962525361,16.97951148,1571.8,1571.7,2.9906769]
["bitfinex","ETHUSD",1673962525573,28.38945865,1571.8,1571.5,3.0566769]
["bitfinex","ETHUSD",1673962525788,12.72668,1571.5,1571.4,2.9906769]
["bitfinex","ETHUSD",1673962526059,15.90930407,1571.5,1571.4,2.9906769]
["bitfinex","ETHUSD",1673962526993,24.7652414,1571.5,1571.4,2.9906769]
["bitfinex","ETHUSD",1673962527528,27.63968391,1571.5,1571.2,0.066]
["bitfinex","ETHUSD",1673962527696,0.95180565,1571.3,1571.0,0.14384442]
["bitfinex","ETHUSD",1673962527890,6.36456,1571.2,1571.0,0.07984442]
["bitfinex","ETHUSD",1673962528103,6.43056,1571.2,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962528420,15.91174407,1571.2,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962530036,9.54718407,1571.2,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962530217,0.95471841,1571.1,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962531935,0.066,1571.2,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962532149,6.90771,1571.3,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962532315,10.02433407,1571.3,1571.1,2.9906769]
["bitfinex","ETHUSD",1673962533457,0.69112757,1571.2,1571.1,2.9906769]
["bitfinex","ETHUSD",1673962536936,0.69312757,1571.2,1571.1,2.9906769]
["bitfinex","ETHUSD",1673962537082,0.69112757,1571.2,1571.1,10.3556369]
["bitfinex","ETHUSD",1673962537419,0.69112757,1571.2,1571.1,18.4725969]
["bitfinex","ETHUSD",1673962537635,0.69112757,1571.2,1571.1,21.4725969]
["bitfinex","ETHUSD",1673962539168,0.69112757,1571.2,1571.1,27.6075569]
["bitfinex","ETHUSD",1673962539700,0.69112757,1571.2,1571.1,26.6075569]
["bitfinex","ETHUSD",1673962540413,0.69112757,1571.2,1571.1,25.1515569]
["bitfinex","ETHUSD",1673962542515,0.69112757,1571.2,1571.1,25.23050553]
["bitfinex","ETHUSD",1673962542725,0.69112757,1571.2,1571.1,25.1515569]
["bitfinex","ETHUSD",1673962543157,0.69112757,1571.2,1571.1,25.3815569]
["bitfinex","ETHUSD",1673962544800,0.69112757,1571.2,1571.1,25.1515569]
["bitfinex","ETHUSD",1673962544931,0.69112757,1571.2,1571.1,12.4216369]
["bitfinex","ETHUSD",1673962545418,0.69112757,1571.2,1571.1,18.86554578]
["bitfinex","ETHUSD",1673962545742,0.69112757,1571.2,1571.1,18.7865969]
["bitfinex","ETHUSD",1673962545882,0.69112757,1571.2,1571.1,25.23050538]
["bitfinex","ETHUSD",1673962546085,0.69112757,1571.2,1571.1,25.46050538]
["bitfinex","ETHUSD",1673962546934,0.69112757,1571.2,1571.1,25.3815569]
["bitfinex","ETHUSD",1673962547149,0.69112757,1571.2,1571.1,12.4216369]
["bitfinex","ETHUSD",1673962548318,0.68904363,1571.2,1571.1,12.4216369]
["bitfinex","ETHUSD",1673962550414,0.68904363,1571.2,1571.1,18.86554585]
["bitfinex","ETHUSD",1673962550668,0.68904363,1571.2,1571.1,25.1515569]
["bitfinex","ETHUSD",1673962550978,0.68904363,1571.2,1571.1,18.7865969]
["bitfinex","ETHUSD",1673962555812,0.68904363,1571.2,1571.1,6.0566769]
["bitfinex","ETHUSD",1673962559433,13.41816363,1571.2,1571.1,0.066]
["bitfinex","ETHUSD",1673962559694,22.81997812,1571.2,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962559872,2.28199781,1571.1,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962560072,8.64695781,1571.1,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962560284,8.71295781,1571.1,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962561576,15.07791781,1571.1,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962564121,22.13550975,1571.1,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962564277,22.61310975,1571.1,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962564484,28.97806975,1571.1,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962564748,30.40551226,1571.1,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962565069,30.72319198,1571.1,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962565753,28.97806975,1571.1,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962566615,26.48410188,1571.1,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962566908,17.00251781,1571.1,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962567156,9.19055781,1571.1,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962567374,0.066,1571.1,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962567590,9.33664244,1571.1,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962567905,3.03768244,1571.1,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962568090,2.97168244,1571.1,1571.0,0.07784442]
["bitfinex","ETHUSD",1673962568279,5.3965393,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962568498,4.51073365,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962568705,6.93855573,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962568912,7.00453104,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962569123,7.00453765,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962569364,13.36949765,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962569694,14.91127232,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962570214,12.417692,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962570903,13.36949765,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962571105,12.417692,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962574083,6.052732,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962574262,3.62787514,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962574470,3.08627514,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962574748,3.08427514,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962576483,1.54199835,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962578412,1.5392885,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962578624,1.5392885,1571.1,1571.0,7.78767726]
["bitfinex","ETHUSD",1673962578784,2.0168885,1571.1,1571.0,7.85367726]
["bitfinex","ETHUSD",1673962579261,1.5392885,1571.1,1571.0,7.85367726]
["bitfinex","ETHUSD",1673962580620,1.5392885,1571.1,1571.0,6.50567726]
["bitfinex","ETHUSD",1673962591656,1.5392885,1571.1,1571.0,6.58463711]
["bitfinex","ETHUSD",1673962592270,1.5392885,1571.1,1571.0,6.50567726]
["bitfinex","ETHUSD",1673962594501,1.5392885,1571.1,1571.0,0.14030726]
["bitfinex","ETHUSD",1673962594710,1.5392885,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962594904,10.71717273,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962595233,23.51309273,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962595388,26.6297168,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962595599,29.0074447,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962595861,30.75390138,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962596285,28.85181034,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962596685,30.75390138,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962596859,28.85181034,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962597070,28.05883776,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962597326,28.85181034,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962599120,29.32941034,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962599338,27.58295366,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962599509,29.32941034,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962602063,28.85181034,1571.1,1571.0,0.07430726]
["bitfinex","ETHUSD",1673962602467,27.10535366,1571.1,1571.0,0.07126084]
["bitfinex","ETHUSD",1673962602674,28.85181034,1571.1,1571.0,0.07126084]
["bitfinex","ETHUSD",1673962605271,27.10535366,1571.1,1571.0,0.07126084]
["bitfinex","ETHUSD",1673962605486,28.85181034,1571.1,1571.0,0.07126084]
["bitfinex","ETHUSD",1673962606898,29.32941034,1571.1,1571.0,0.07126084]
["bitfinex","ETHUSD",1673962607071,31.234119,1571.1,1571.0,0.07126084]
["bitfinex","ETHUSD",1673962607265,29.32645887,1571.1,1571.0,0.07126084]
["bitfinex","ETHUSD",1673962610366,30.77245887,1571.1,1571.0,0.07126084]
["bitfinex","ETHUSD",1673962611386,37.03533991,1571.1,1571.0,0.07126084]
["bitfinex","ETHUSD",1673962612138,37.03533991,1571.1,1570.9,0.65677112]
["bitfinex","ETHUSD",1673962612139,1.0,1571.0,1570.9,0.65677112]
["bitfinex","ETHUSD",1673962612471,31.91268222,1571.0,1570.9,0.65677112]
["bitfinex","ETHUSD",1673962612690,33.7251389,1571.0,1570.9,0.65677112]
["bitfinex","ETHUSD",1673962613366,35.15448852,1571.0,1570.9,0.65677112]
["bitfinex","ETHUSD",1673962614219,34.15448852,1571.0,1570.9,0.65677112]
["bitfinex","ETHUSD",1673962614445,34.63208852,1571.0,1570.9,0.65677112]
["bitfinex","ETHUSD",1673962615013,32.72577916,1571.0,1570.9,0.65677112]
["bitfinex","ETHUSD",1673962615168,15.90639324,1571.0,1570.9,0.65677112]
["bitfinex","ETHUSD",1673962615356,2.56168295,1571.0,1570.9,0.65677112]
["bitfinex","ETHUSD",1673962615576,2.49568295,1571.0,1570.9,0.65677112]
["bitfinex","ETHUSD",1673962616583,24.82911295,1571.1,1570.9,0.65677112]
["bitfinex","ETHUSD",1673962616741,24.76993072,1571.1,1570.9,0.65677112]
["bitfinex","ETHUSD",1673962617777,18.40462072,1571.1,1570.9,0.65677112]
["bitfinex","ETHUSD",1673962617989,1.6052885,1571.1,1571.0,2.9906769]
["bitfinex","ETHUSD",1673962618201,1.6052885,1571.1,1571.0,23.3167869]
["bitfinex","ETHUSD",1673962618202,1.5932885,1571.1,1571.0,23.3167869]
["bitfinex","ETHUSD",1673962618457,1.5392885,1571.1,1571.0,27.91774085]
["bitfinex","ETHUSD",1673962618670,1.5392885,1571.1,1571.0,28.5624994]
["bitfinex","ETHUSD",1673962619099,1.5392885,1571.1,1571.0,29.51309156]
["bitfinex","ETHUSD",1673962619905,1.5392885,1571.1,1571.0,32.62971563]
["bitfinex","ETHUSD",1673962620120,1.5392885,1571.1,1571.0,34.05560387]
["bitfinex","ETHUSD",1673962620311,1.5392885,1571.1,1571.0,32.62971563]
["bitfinex","ETHUSD",1673962620520,1.5392885,1571.1,1571.0,33.10501171]
["bitfinex","ETHUSD",1673962622652,1.5392885,1571.1,1571.0,32.62492871]
["bitfinex","ETHUSD",1673962623985,0.066,1571.6,1571.1,1.07617325]
["bitfinex","ETHUSD",1673962624247,1.15015148,1571.9,1571.5,23.5286969]
["bitfinex","ETHUSD",1673962624410,1.15015148,1571.9,1571.6,4.686]
["bitfinex","ETHUSD",1673962624622,0.13157333,1571.9,1571.8,2.9906769]
["bitfinex","ETHUSD",1673962624833,0.13157333,1571.9,1571.8,3.32027506]
["bitfinex","ETHUSD",1673962625180,0.13157333,1571.9,1571.8,18.7149369]
["bitfinex","ETHUSD",1673962625394,0.13157333,1571.9,1571.8,18.7809369]
["bitfinex","ETHUSD",1673962625702,0.13157333,1571.9,1571.8,19.0109369]
["bitfinex","ETHUSD",1673962627978,0.13157333,1571.9,1571.8,25.3730669]
["bitfinex","ETHUSD",1673962628708,0.13157333,1571.9,1571.8,25.1430669]
["bitfinex","ETHUSD",1673962628963,0.13157333,1571.9,1571.8,6.0566769]
["bitfinex","ETHUSD",1673962629134,0.13157333,1571.9,1571.8,3.0566769]
["bitfinex","ETHUSD",1673962629342,0.13157333,1571.9,1571.8,2.9906769]
["bitfinex","ETHUSD",1673962630442,0.13357333,1571.9,1571.8,2.9906769]
["bitfinex","ETHUSD",1673962630606,0.13157333,1571.9,1571.8,2.9906769]
["bitfinex","ETHUSD",1673962635343,0.13157333,1571.9,1571.8,9.3528069]
["bitfinex","ETHUSD",1673962635547,0.13157333,1571.9,1571.8,9.4188069]
["bitfinex","ETHUSD",1673962637958,0.13157333,1571.9,1571.8,3.0566769]
["bitfinex","ETHUSD",1673962638173,0.20726869,1571.9,1571.7,0.066]
["bitfinex","ETHUSD",1673962638439,12.93070869,1571.9,1571.6,18.6428769]
["bitfinex","ETHUSD",1673962638625,12.99670869,1571.9,1571.6,18.6428769]
["bitfinex","ETHUSD",1673962639342,6.63498869,1571.9,1571.6,18.6428769]
["bitfinex","ETHUSD",1673962639557,0.27326869,1571.9,1571.6,37.7316969]
["bitfinex","ETHUSD",1673962639749,0.13157333,1571.9,1571.6,37.7316969]
["bitfinex","ETHUSD",1673962641337,0.13157333,1571.9,1571.6,34.74102]
["bitfinex","ETHUSD",1673962641744,0.13157333,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1673962641959,0.13157333,1571.9,1571.8,6.42813]
["bitfinex","ETHUSD",1673962643212,0.13157333,1571.9,1571.8,9.4188069]
["bitfinex","ETHUSD",1673962643633,0.13157333,1571.9,1571.8,22.1430669]
["bitfinex","ETHUSD",1673962643984,0.13157333,1571.9,1571.8,22.14035966]
["bitfinex","ETHUSD",1673962646154,0.13157333,1571.9,1571.8,25.14035966]
["bitfinex","ETHUSD",1673962646593,0.13157333,1571.9,1571.8,12.41609966]
["bitfinex","ETHUSD",1673962647385,0.13157333,1571.9,1571.8,6.0566769]
["bitfinex","ETHUSD",1673962647689,0.13157333,1571.9,1571.8,3.0566769]
["bitfinex","ETHUSD",1673962647902,0.79567869,1571.9,1571.8,3.0026769]
["bitfinex","ETHUSD",1673962648124,0.79567869,1571.9,1571.8,2.9906769]
["bitfinex","ETHUSD",1673962648269,0.13157333,1571.9,1571.8,2.9906769]
["bitfinex","ETHUSD",1673962648916,0.13157333,1571.9,1571.8,9.3528069]
["bitfinex","ETHUSD",1673962649130,0.13157333,1571.9,1571.8,9.4188069]
["bitfinex","ETHUSD",1673962649532,0.13157333,1571.9,1571.8,3.0566769]
["bitfinex","ETHUSD",1673962649791,0.13157333,1571.9,1571.8,2.9906769]
["bitfinex","ETHUSD",1673962650325,0.13157333,1571.9,1571.7,6.42832]
["bitfinex","ETHUSD",1673962650551,0.13157333,1571.9,1571.8,2.9906769]
["bitfinex","ETHUSD",1673962650683,0.20726869,1571.9,1571.8,2.9906769]
["bitfinex","ETHUSD",1673962651802,0.13157333,1571.9,1571.8,22.3070669]
["bitfinex","ETHUSD",1673962651949,0.13157333,1571.9,1571.8,22.3230669]
["bitfinex","ETHUSD",1673962652158,0.13157333,1571.9,1571.8,22.3730669]
["bitfinex","ETHUSD",1673962653645,0.13157333,1571.9,1571.8,22.1430669]
["bitfinex","ETHUSD",1673962653872,0.13157333,1571.9,1571.8,9.4188069]
["bitfinex","ETHUSD",1673962654081,0.13157333,1571.9,1571.8,15.7809369]
["bitfinex","ETHUSD",1673962654298,0.13157333,1571.9,1571.8,25.1430669]
["bitfinex","ETHUSD",1673962655563,0.13157333,1571.9,1571.8,25.3730669]
["bitfinex","ETHUSD",1673962660059,1.08415148,1571.9,1571.8,3.0566769]
["bitfinex","ETHUSD",1673962660283,2.91788506,1571.9,1571.8,2.9906769]
["bitfinex","ETHUSD",1673962660748,9.27960506,1571.9,1571.8,2.9906769]
["bitfinex","ETHUSD",1673962660967,9.34560506,1571.9,1571.8,2.9906769]
["bitfinex","ETHUSD",1673962661553,5.44394453,1571.9,1571.8,2.9906769]
["bitfinex","ETHUSD",1673962662425,13.71197389,1571.9,1571.8,2.9906769]
["bitfinex","ETHUSD",1673962662594,12.28262427,1571.9,1571.8,2.9906769]
["bitfinex","ETHUSD",1673962662804,13.76002427,1571.9,1571.8,2.9906769]
["bitfinex","ETHUSD",1673962663065,15.13763807,1571.9,1571.8,2.9906769]
["bitfinex","ETHUSD",1673962664186,15.13763807,1571.9,1571.7,0.066]
["bitfinex","ETHUSD",1673962664403,9.33965935,1571.8,1571.6,0.066]
["bitfinex","ETHUSD",1673962664626,18.62865818,1571.7,1571.4,3.0566769]
["bitfinex","ETHUSD",1673962664838,2.31002536,1571.6,1571.4,2.9906769]
["bitfinex","ETHUSD",1673962665074,4.17289118,1571.6,1571.4,2.9906769]
["bitfinex","ETHUSD",1673962665237,2.81592907,1571.6,1571.4,2.9906769]
["bitfinex","ETHUSD",1673962665433,2.81592907,1571.6,1571.4,9.3544069]
["bitfinex","ETHUSD",1673962665644,0.95306325,1571.6,1571.4,9.4204069]
["bitfinex","ETHUSD",1673962666406,0.95306325,1571.6,1571.4,9.41753588]
["bitfinex","ETHUSD",1673962666407,2.30864254,1571.6,1571.4,9.41753588]
["bitfinex","ETHUSD",1673962667634,2.30864254,1571.6,1571.4,15.78128588]
["bitfinex","ETHUSD",1673962668843,1.01906325,1571.7,1571.4,15.78128588]
["bitfinex","ETHUSD",1673962669083,2.30788432,1571.7,1571.4,15.78128588]
["bitfinex","ETHUSD",1673962669399,3.73789632,1571.7,1571.4,15.78128588]
["bitfinex","ETHUSD",1673962669694,2.38307525,1571.7,1571.4,15.78128588]
["bitfinex","ETHUSD",1673962669845,0.95306325,1571.7,1571.4,22.14503588]
["bitfinex","ETHUSD",1673962670056,2.30788335,1571.7,1571.4,22.14503588]
["bitfinex","ETHUSD",1673962670999,2.25788335,1571.7,1571.4,22.14503588]
["bitfinex","ETHUSD",1673962671215,2.25788335,1571.7,1571.4,19.15723]
["bitfinex","ETHUSD",1673962671471,2.25788335,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1673962671684,2.25788335,1571.7,1571.5,15.72627]
["bitfinex","ETHUSD",1673962671901,0.90306325,1571.7,1571.5,18.78007588]
["bitfinex","ETHUSD",1673962672587,2.25568853,1571.7,1571.5,18.78007588]
["bitfinex","ETHUSD",1673962672999,2.25568853,1571.7,1571.5,25.14341588]
["bitfinex","ETHUSD",1673962674107,0.066,1571.8,1571.6,0.23]
["bitfinex","ETHUSD",1673962674321,3.46789469,1571.9,1571.7,9.35033588]
["bitfinex","ETHUSD",1673962674512,1.35249243,1571.8,1571.7,3.05380588]
["bitfinex","ETHUSD",1673962674866,2.78250443,1571.8,1571.7,5.98780588]
["bitfinex","ETHUSD",1673962675080,2.78250443,1571.8,1571.7,6.05380588]
["bitfinex","ETHUSD",1673962677447,2.78250443,1571.8,1571.7,12.41633588]
["bitfinex","ETHUSD",1673962678115,2.78250443,1571.8,1571.7,6.05380588]
["bitfinex","ETHUSD",1673962678431,3.27114314,1571.8,1571.7,6.05380588]
["bitfinex","ETHUSD",1673962679166,9.63327314,1571.8,1571.7,0.066]
["bitfinex","ETHUSD",1673962679373,9.63327314,1571.8,1571.5,18.69797588]
["bitfinex","ETHUSD",1673962679374,10.12667314,1571.8,1571.5,18.69797588]
["bitfinex","ETHUSD",1673962679585,2.36515974,1571.7,1571.5,18.69797588]
["bitfinex","ETHUSD",1673962679765,1.01266731,1571.7,1571.5,18.69797588]
["bitfinex","ETHUSD",1673962679976,1.01266731,1571.7,1571.5,9.41707588]
["bitfinex","ETHUSD",1673962680912,3.79513254,1571.7,1571.5,9.41707588]
["bitfinex","ETHUSD",1673962681304,2.30493179,1571.6,1571.5,9.41707588]
["bitfinex","ETHUSD",1673962681439,2.30493179,1571.6,1571.5,3.05380588]
["bitfinex","ETHUSD",1673962681650,2.8862929,1571.6,1571.5,2.98780588]
["bitfinex","ETHUSD",1673962682115,2.8862929,1571.6,1571.4,12.79312]
["bitfinex","ETHUSD",1673962682329,1.53382276,1571.6,1571.4,12.79312]
["bitfinex","ETHUSD",1673962682522,1.53382276,1571.6,1571.4,6.42955]
["bitfinex","ETHUSD",1673962685958,2.30453119,1571.5,1571.4,0.066]
["bitfinex","ETHUSD",1673962686164,7.77223003,1571.5,1571.4,0.01]
["bitfinex","ETHUSD",1673962686436,21.99492203,1571.5,1571.2,2.98780588]
["bitfinex","ETHUSD",1673962686646,27.48369249,1571.5,1571.2,2.98780588]
["bitfinex","ETHUSD",1673962686953,27.48369249,1571.5,1571.1,9.4371]
["bitfinex","ETHUSD",1673962686954,28.92969249,1571.5,1571.1,3.05380588]
["bitfinex","ETHUSD",1673962687171,5.1970479,1571.4,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962687340,3.9114309,1571.4,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962687560,10.2092109,1571.4,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962687781,10.2752109,1571.4,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962688240,16.6389909,1571.4,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962688407,1.66389909,1571.3,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962688635,8.02806909,1571.3,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962688842,8.09406909,1571.3,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962689023,8.09041803,1571.3,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962689488,17.5712121,1571.3,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962689655,1.75712121,1571.2,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962690389,8.12168121,1571.2,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962690631,8.18768121,1571.2,1571.0,3.13669229]
["bitfinex","ETHUSD",1673962690860,8.18768121,1571.2,1571.0,3.07069229]
["bitfinex","ETHUSD",1673962692382,6.43056,1571.2,1571.0,3.07069229]
["bitfinex","ETHUSD",1673962692594,0.066,1571.2,1571.0,22.16661229]
["bitfinex","ETHUSD",1673962692863,32.79582165,1571.5,1571.0,22.23261229]
["bitfinex","ETHUSD",1673962693026,35.91244572,1571.5,1571.0,22.23261229]
["bitfinex","ETHUSD",1673962693494,17.33964572,1571.5,1571.0,22.23261229]
["bitfinex","ETHUSD",1673962694017,27.11944249,1571.5,1571.0,22.23261229]
["bitfinex","ETHUSD",1673962694224,0.4775,1571.4,1571.0,9.50187229]
["bitfinex","ETHUSD",1673962694549,6.36423,1571.3,1571.0,9.50187229]
["bitfinex","ETHUSD",1673962694740,6.43023,1571.3,1571.0,9.50187229]
["bitfinex","ETHUSD",1673962696925,13.79446,1571.3,1571.0,3.13669229]
["bitfinex","ETHUSD",1673962697181,13.79446,1571.3,1571.0,3.07069229]
["bitfinex","ETHUSD",1673962697182,1.379446,1571.2,1571.0,3.07069229]
["bitfinex","ETHUSD",1673962697390,12.79446,1571.3,1571.0,3.07069229]
["bitfinex","ETHUSD",1673962700110,13.79446,1571.3,1571.0,3.07069229]
["bitfinex","ETHUSD",1673962700473,1.0,1571.2,1571.0,3.07069229]
["bitfinex","ETHUSD",1673962700680,6.36463,1571.2,1571.0,3.07069229]
["bitfinex","ETHUSD",1673962700912,6.43063,1571.2,1571.0,3.07069229]
["bitfinex","ETHUSD",1673962701165,0.643063,1571.1,1571.0,3.07069229]
["bitfinex","ETHUSD",1673962701317,0.643063,1571.1,1571.0,6.07069229]
["bitfinex","ETHUSD",1673962701522,0.643063,1571.1,1571.0,6.13669229]
["bitfinex","ETHUSD",1673962702087,0.643063,1571.1,1571.0,0.14888641]
["bitfinex","ETHUSD",1673962702264,8.008023,1571.1,1571.0,0.08288641]
["bitfinex","ETHUSD",1673962702478,7.551623,1571.1,1571.0,0.08288641]
["bitfinex","ETHUSD",1673962703256,7.074023,1571.1,1571.0,0.08288641]
["bitfinex","ETHUSD",1673962703635,13.438983,1571.1,1571.0,0.08288641]
["bitfinex","ETHUSD",1673962704056,16.55560707,1571.1,1571.0,0.08288641]
["bitfinex","ETHUSD",1673962705884,22.92056707,1571.1,1571.0,0.08288641]
["bitfinex","ETHUSD",1673962710044,22.92056707,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962710250,24.37056707,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962710729,24.84816707,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962713560,2.159063,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962713731,0.643063,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962715449,26.75194759,1571.3,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962715769,28.43855966,1571.3,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962716560,29.86857166,1571.3,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962717939,28.43980498,1571.3,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962719133,29.86981698,1571.3,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962719351,9.3515617,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962719519,9.4175617,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962720652,0.4776,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962722594,0.4796,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962722760,6.90818,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962722978,9.53636975,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962723385,0.066,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962723705,1.01846165,1571.3,1571.0,19.17589817]
["bitfinex","ETHUSD",1673962723946,0.95246165,1571.3,1571.0,19.24189817]
["bitfinex","ETHUSD",1673962724161,1.35255793,1571.3,1571.0,19.24189817]
["bitfinex","ETHUSD",1673962724387,0.95246165,1571.4,1571.0,19.24189817]
["bitfinex","ETHUSD",1673962724599,2.30497073,1571.4,1571.0,19.24189817]
["bitfinex","ETHUSD",1673962724958,3.73498273,1571.4,1571.0,19.99580413]
["bitfinex","ETHUSD",1673962725173,0.95246165,1571.4,1571.0,19.99580413]
["bitfinex","ETHUSD",1673962725634,2.30545256,1571.4,1571.0,19.99580413]
["bitfinex","ETHUSD",1673962729519,0.95246165,1571.4,1571.2,12.72896]
["bitfinex","ETHUSD",1673962729766,2.38247365,1571.5,1571.2,19.15944]
["bitfinex","ETHUSD",1673962730192,3.73531435,1571.5,1571.2,19.15944]
["bitfinex","ETHUSD",1673962730845,0.95246165,1571.5,1571.2,19.15580102]
["bitfinex","ETHUSD",1673962731151,3.80102392,1571.6,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962731303,0.95246165,1571.6,1571.4,12.7275]
["bitfinex","ETHUSD",1673962731510,1.38793995,1571.6,1571.4,12.7935]
["bitfinex","ETHUSD",1673962731725,5.49909772,1571.5,1571.4,0.066]
["bitfinex","ETHUSD",1673962731935,5.49909772,1571.5,1571.2,0.066]
["bitfinex","ETHUSD",1673962731936,29.41044228,1571.5,1571.2,0.066]
["bitfinex","ETHUSD",1673962732183,13.68129717,1571.3,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962732411,18.30992124,1571.3,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962732564,1.83099212,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962735350,5.90019336,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962735524,3.11662407,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962735728,3.59422407,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962735996,9.95918407,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962736303,6.35862241,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962736894,5.88102241,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962737804,6.88102241,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962737961,18.44027881,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962738621,26.26123881,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962738815,26.91382516,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962739637,25.91382516,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962740696,26.86670851,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962740912,25.91382516,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962742204,19.54886516,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962742389,8.19453231,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962743342,14.55949231,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962748593,14.55949231,1571.1,1571.0,1.30383817]
["bitfinex","ETHUSD",1673962748594,0.066,1571.1,1571.0,1.30383817]
["bitfinex","ETHUSD",1673962748947,7.38336267,1571.2,1571.0,1.30383817]
["bitfinex","ETHUSD",1673962749261,6.43056,1571.2,1571.0,1.30383817]
["bitfinex","ETHUSD",1673962749430,0.066,1571.2,1571.0,1.30383817]
["bitfinex","ETHUSD",1673962749793,8.81329467,1571.3,1571.0,1.30383817]
["bitfinex","ETHUSD",1673962750115,8.81329467,1571.3,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962751110,0.95280267,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962751573,2.35976673,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962751782,2.35702449,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962751956,0.95006043,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962752393,7.860312,1571.3,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962752938,1.40709817,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962754205,1.40709817,1571.2,1571.0,6.44519817]
["bitfinex","ETHUSD",1673962754422,1.40709817,1571.2,1571.0,6.51119817]
["bitfinex","ETHUSD",1673962754580,7.860312,1571.3,1571.0,6.51119817]
["bitfinex","ETHUSD",1673962754770,1.40718508,1571.2,1571.0,12.87656817]
["bitfinex","ETHUSD",1673962755198,7.794162,1571.3,1571.0,12.87656817]
["bitfinex","ETHUSD",1673962755463,7.860162,1571.3,1571.0,6.51119817]
["bitfinex","ETHUSD",1673962756076,1.496012,1571.3,1571.0,6.51119817]
["bitfinex","ETHUSD",1673962756244,0.066,1571.4,1571.2,2.98780588]
["bitfinex","ETHUSD",1673962756459,2.83715722,1571.4,1571.2,9.35220588]
["bitfinex","ETHUSD",1673962756707,9.76571136,1571.5,1571.2,9.41820588]
["bitfinex","ETHUSD",1673962756948,1.40697988,1571.4,1571.2,9.41820588]
["bitfinex","ETHUSD",1673962760348,21.92830188,1571.4,1571.2,3.05380588]
["bitfinex","ETHUSD",1673962760568,20.587322,1571.4,1571.1,13.2909]
["bitfinex","ETHUSD",1673962760773,3.46573528,1571.3,1571.1,13.2909]
["bitfinex","ETHUSD",1673962760987,8.4230622,1571.3,1571.1,13.2909]
["bitfinex","ETHUSD",1673962761233,8.4890622,1571.3,1571.1,13.2909]
["bitfinex","ETHUSD",1673962761878,9.44186803,1571.3,1571.1,13.2909]
["bitfinex","ETHUSD",1673962764288,9.44186803,1571.3,1571.1,0.066]
["bitfinex","ETHUSD",1673962764617,6.36496,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962764804,9.54758407,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962764996,0.066,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962765207,0.002,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962765421,7.85898583,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962765422,8.81339783,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962765639,1.01880583,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962765828,0.96480583,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962766040,0.95280583,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962766300,2.35991652,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962769204,2.35991652,1571.2,1571.0,1.07983817]
["bitfinex","ETHUSD",1673962769819,2.35991652,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962770070,2.35991652,1571.2,1571.0,1.07983817]
["bitfinex","ETHUSD",1673962770295,2.35991652,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962770508,22.01929783,1571.3,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962770855,2.3601556,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962770985,8.7248756,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962771349,7.38352583,1571.2,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962772396,0.066,1571.2,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962772613,0.95280583,1571.3,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962772918,0.95280583,1571.3,1571.1,15.71736588]
["bitfinex","ETHUSD",1673962773095,0.95280583,1571.3,1571.1,15.78336588]
["bitfinex","ETHUSD",1673962773497,0.95280583,1571.3,1571.1,22.14832588]
["bitfinex","ETHUSD",1673962774133,0.95280583,1571.3,1571.1,9.41846588]
["bitfinex","ETHUSD",1673962774340,2.36036968,1571.3,1571.1,9.41846588]
["bitfinex","ETHUSD",1673962774879,2.36036968,1571.3,1571.1,15.78342588]
["bitfinex","ETHUSD",1673962775443,2.36036968,1571.3,1571.1,9.41846588]
["bitfinex","ETHUSD",1673962776333,2.44881783,1571.4,1571.1,15.78342588]
["bitfinex","ETHUSD",1673962776543,2.38281783,1571.4,1571.1,15.78342588]
["bitfinex","ETHUSD",1673962776811,3.79018884,1571.4,1571.1,15.78342588]
["bitfinex","ETHUSD",1673962777168,3.79018884,1571.4,1571.1,22.14838588]
["bitfinex","ETHUSD",1673962777382,3.79018884,1571.4,1571.2,1.0]
["bitfinex","ETHUSD",1673962777649,0.95280583,1571.4,1571.2,13.72874]
["bitfinex","ETHUSD",1673962777821,0.95280583,1571.4,1571.2,13.79474]
["bitfinex","ETHUSD",1673962778034,2.36003827,1571.4,1571.2,13.79474]
["bitfinex","ETHUSD",1673962778245,2.36003827,1571.4,1571.2,12.79474]
["bitfinex","ETHUSD",1673962779015,0.95280583,1571.4,1571.2,12.79474]
["bitfinex","ETHUSD",1673962779219,2.35998859,1571.4,1571.2,12.79474]
["bitfinex","ETHUSD",1673962779439,0.95280583,1571.4,1571.2,12.79474]
["bitfinex","ETHUSD",1673962779973,2.35998835,1571.4,1571.2,12.79474]
["bitfinex","ETHUSD",1673962780530,2.35998835,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962780800,1.01625363,1571.5,1571.3,4.43580588]
["bitfinex","ETHUSD",1673962780971,11.12409316,1571.7,1571.3,4.43580588]
["bitfinex","ETHUSD",1673962780972,3.87972136,1571.7,1571.4,19.09125]
["bitfinex","ETHUSD",1673962781179,1.4065892,1571.6,1571.4,19.15725]
["bitfinex","ETHUSD",1673962781393,3.33632136,1571.7,1571.4,19.15725]
["bitfinex","ETHUSD",1673962781748,4.7429065,1571.7,1571.4,19.15725]
["bitfinex","ETHUSD",1673962781921,4.7429065,1571.7,1571.5,2.98780588]
["bitfinex","ETHUSD",1673962782271,4.7429065,1571.7,1571.5,9.35095588]
["bitfinex","ETHUSD",1673962782435,4.7429065,1571.7,1571.5,3.05380588]
["bitfinex","ETHUSD",1673962782644,11.1054665,1571.7,1571.5,2.98780588]
["bitfinex","ETHUSD",1673962782902,1.40658514,1571.6,1571.5,2.98780588]
["bitfinex","ETHUSD",1673962783287,2.83659714,1571.6,1571.5,2.98780588]
["bitfinex","ETHUSD",1673962784253,3.83659714,1571.6,1571.5,2.98780588]
["bitfinex","ETHUSD",1673962784590,18.68593315,1571.6,1571.4,13.893]
["bitfinex","ETHUSD",1673962784898,2.83659714,1571.5,1571.4,13.893]
["bitfinex","ETHUSD",1673962785124,9.19993714,1571.5,1571.4,13.893]
["bitfinex","ETHUSD",1673962785435,27.01555057,1571.5,1571.4,0.066]
["bitfinex","ETHUSD",1673962785587,29.52707788,1571.5,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962785797,1.40658514,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962786043,7.77033514,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962786215,7.83633514,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962786429,9.26634714,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962787243,18.58284593,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962787576,28.06322,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962787786,29.70938107,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962790422,31.61569043,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962790857,29.70938107,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962791272,28.06322,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962791469,29.70938107,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962792873,31.61569043,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962793719,29.70938107,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962794308,31.61569043,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962794556,29.70938107,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962794953,31.61569043,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962795167,31.61569043,1571.4,1571.2,0.066]
["bitfinex","ETHUSD",1673962795472,31.61569043,1571.4,1571.1,19.79610588]
["bitfinex","ETHUSD",1673962795473,2.35959125,1571.3,1571.1,19.79610588]
["bitfinex","ETHUSD",1673962795684,8.72377125,1571.3,1571.1,19.79610588]
["bitfinex","ETHUSD",1673962796048,7.38318611,1571.3,1571.1,19.79610588]
["bitfinex","ETHUSD",1673962797522,15.17737811,1571.3,1571.1,16.79610588]
["bitfinex","ETHUSD",1673962797670,18.29367525,1571.3,1571.1,16.79610588]
["bitfinex","ETHUSD",1673962798831,11.92949525,1571.3,1571.1,16.79610588]
["bitfinex","ETHUSD",1673962799087,8.81319811,1571.3,1571.1,16.79610588]
["bitfinex","ETHUSD",1673962799614,2.44901811,1571.3,1571.1,16.79610588]
["bitfinex","ETHUSD",1673962799784,0.95300611,1571.3,1571.1,23.16103588]
["bitfinex","ETHUSD",1673962799993,2.36017433,1571.3,1571.1,23.16103588]
["bitfinex","ETHUSD",1673962801788,2.36017433,1571.3,1571.1,16.79610588]
["bitfinex","ETHUSD",1673962803189,2.36017433,1571.3,1571.1,16.79402759]
["bitfinex","ETHUSD",1673962805455,2.36217433,1571.3,1571.1,16.79202759]
["bitfinex","ETHUSD",1673962805806,2.36017433,1571.3,1571.1,16.79402759]
["bitfinex","ETHUSD",1673962806224,2.36017433,1571.3,1571.1,35.88882759]
["bitfinex","ETHUSD",1673962806923,2.36217433,1571.3,1571.1,35.88682759]
["bitfinex","ETHUSD",1673962807132,2.36017433,1571.3,1571.1,35.88882759]
["bitfinex","ETHUSD",1673962807406,1.496012,1571.4,1571.1,35.88882759]
["bitfinex","ETHUSD",1673962807407,1.01900611,1571.4,1571.1,37.34482759]
["bitfinex","ETHUSD",1673962807620,0.95300611,1571.5,1571.2,2.33161045]
["bitfinex","ETHUSD",1673962807933,0.95300611,1571.5,1571.3,9.35195588]
["bitfinex","ETHUSD",1673962808078,2.36024205,1571.5,1571.3,9.41795588]
["bitfinex","ETHUSD",1673962810319,3.79025405,1571.5,1571.3,9.41795588]
["bitfinex","ETHUSD",1673962810514,2.36020156,1571.4,1571.3,3.05380588]
["bitfinex","ETHUSD",1673962810727,2.36020156,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962811331,4.20914485,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962811777,10.57289485,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962812000,10.63889485,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962812643,11.11590074,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962813441,17.47965074,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962813647,12.06904838,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962813862,10.22010509,1571.4,1571.3,2.98780588]
["bitfinex","ETHUSD",1673962814072,10.22010509,1571.4,1571.2,3.05380588]
["bitfinex","ETHUSD",1673962814280,2.36068873,1571.3,1571.2,2.98780588]
["bitfinex","ETHUSD",1673962818482,2.36068873,1571.3,1571.2,22.08148588]
["bitfinex","ETHUSD",1673962818734,0.066,1571.4,1571.2,25.31586466]
["bitfinex","ETHUSD",1673962818952,2.38315964,1571.5,1571.2,25.14748588]
["bitfinex","ETHUSD",1673962819114,3.79039883,1571.5,1571.2,25.14748588]
["bitfinex","ETHUSD",1673962819324,0.95314764,1571.5,1571.2,25.86286523]
["bitfinex","ETHUSD",1673962819537,2.38315964,1571.5,1571.2,25.14748588]
["bitfinex","ETHUSD",1673962819798,2.36037441,1571.4,1571.2,25.14748588]
["bitfinex","ETHUSD",1673962820059,0.95314764,1571.4,1571.2,25.14748588]
["bitfinex","ETHUSD",1673962820387,2.36047678,1571.4,1571.2,25.14748588]
["bitfinex","ETHUSD",1673962820839,2.93675659,1571.4,1571.2,6.05380588]
["bitfinex","ETHUSD",1673962821058,2.35746764,1571.3,1571.2,3.05380588]
["bitfinex","ETHUSD",1673962822222,2.35746764,1571.3,1571.2,2.98780588]
["bitfinex","ETHUSD",1673962825848,8.72161764,1571.3,1571.2,2.98780588]
["bitfinex","ETHUSD",1673962826079,12.76043052,1571.3,1571.2,2.98780588]
["bitfinex","ETHUSD",1673962827899,19.12458052,1571.3,1571.2,2.98780588]
["bitfinex","ETHUSD",1673962828280,18.17143288,1571.3,1571.2,2.98780588]
["bitfinex","ETHUSD",1673962831157,21.28805695,1571.3,1571.2,2.98780588]
["bitfinex","ETHUSD",1673962831542,27.65220695,1571.3,1571.2,2.98780588]
["bitfinex","ETHUSD",1673962832680,27.65220695,1571.3,1571.1,0.066]
["bitfinex","ETHUSD",1673962833019,10.08361301,1571.2,1571.0,26.16535827]
["bitfinex","ETHUSD",1673962833369,10.14961301,1571.2,1571.0,26.16535827]
["bitfinex","ETHUSD",1673962833519,24.84685266,1571.2,1571.0,19.19704405]
["bitfinex","ETHUSD",1673962835181,23.41684066,1571.2,1571.0,16.19704405]
["bitfinex","ETHUSD",1673962835387,17.05216066,1571.2,1571.0,16.19704405]
["bitfinex","ETHUSD",1673962835917,10.68748066,1571.2,1571.0,16.19704405]
["bitfinex","ETHUSD",1673962839246,17.05216066,1571.2,1571.0,16.19704405]
["bitfinex","ETHUSD",1673962839460,18.48217266,1571.2,1571.0,16.19704405]
["bitfinex","ETHUSD",1673962839692,17.05216066,1571.2,1571.0,16.19704405]
["bitfinex","ETHUSD",1673962840064,17.05216066,1571.2,1571.0,3.13364405]
["bitfinex","ETHUSD",1673962840065,5.77555245,1571.1,1571.0,3.13364405]
["bitfinex","ETHUSD",1673962840285,24.93643245,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962840536,26.36644445,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962840852,25.41273214,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962841073,26.82012817,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962841590,28.72643753,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962842171,26.82012817,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962842561,27.77329969,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962843341,26.82012817,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962844110,27.77301679,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962844326,26.82012817,1571.1,1571.0,0.07983817]
["bitfinex","ETHUSD",1673962845157,26.82012817,1571.1,1571.0,0.07701724]
["bitfinex","ETHUSD",1673962846193,26.81669672,1571.1,1571.0,0.07701724]
["bitfinex","ETHUSD",1673962847677,28.46285779,1571.1,1571.0,0.07701724]
["bitfinex","ETHUSD",1673962848715,28.93915515,1571.1,1571.0,0.07701724]
["bitfinex","ETHUSD",1673962850231,30.36778333,1571.1,1571.0,0.07701724]
["bitfinex","ETHUSD",1673962851470,28.46147397,1571.1,1571.0,0.07701724]
["bitfinex","ETHUSD",1673962852048,29.41376811,1571.1,1571.0,0.07701724]
["bitfinex","ETHUSD",1673962852254,23.04880811,1571.1,1571.0,0.07701724]
["bitfinex","ETHUSD",1673962852522,21.40264704,1571.1,1571.0,0.07701724]
["bitfinex","ETHUSD",1673962852710,20.4503529,1571.1,1571.0,0.07701724]
["bitfinex","ETHUSD",1673962852888,21.40264956,1571.1,1571.0,0.07701724]
["bitfinex","ETHUSD",1673962855247,2.42569269,1571.1,1571.0,0.07701724]
["bitfinex","ETHUSD",1673962855462,2.35969269,1571.1,1571.0,0.07701724]
["bitfinex","ETHUSD",1673962856460,2.98491249,1571.2,1571.0,1.07701724]
["bitfinex","ETHUSD",1673962856711,0.53798765,1571.2,1571.1,9.35276588]
["bitfinex","ETHUSD",1673962856938,0.53798765,1571.2,1571.1,15.78372588]
["bitfinex","ETHUSD",1673962857402,0.53798765,1571.2,1571.1,22.14868588]
["bitfinex","ETHUSD",1673962865811,1.49028431,1571.2,1571.1,15.78372588]
["bitfinex","ETHUSD",1673962866143,2.8773409,1571.2,1571.1,3.05380588]
["bitfinex","ETHUSD",1673962866367,2.8773409,1571.2,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962870154,4.30596908,1571.2,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962871512,2.8773409,1571.2,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962873497,0.53798765,1571.2,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962875451,1.49028431,1571.2,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962875588,2.87784639,1571.2,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962875804,2.87784639,1571.2,1571.1,9.35276588]
["bitfinex","ETHUSD",1673962876066,2.87784639,1571.2,1571.1,9.41876588]
["bitfinex","ETHUSD",1673962876288,1.49028431,1571.2,1571.1,9.41876588]
["bitfinex","ETHUSD",1673962876647,2.87796953,1571.2,1571.1,9.41876588]
["bitfinex","ETHUSD",1673962879842,0.53798765,1571.2,1571.1,22.14868588]
["bitfinex","ETHUSD",1673962887573,0.53798765,1571.2,1571.1,19.16088]
["bitfinex","ETHUSD",1673962889893,0.53798765,1571.2,1571.1,22.14868588]
["bitfinex","ETHUSD",1673962891279,0.53798765,1571.2,1571.1,19.16088]
["bitfinex","ETHUSD",1673962891948,0.53998765,1571.2,1571.1,22.14668588]
["bitfinex","ETHUSD",1673962892172,0.53798765,1571.2,1571.1,22.14868588]
["bitfinex","ETHUSD",1673962892532,1.49028431,1571.2,1571.1,22.14868588]
["bitfinex","ETHUSD",1673962892754,0.53798765,1571.2,1571.1,22.14868588]
["bitfinex","ETHUSD",1673962895501,0.53798765,1571.2,1571.1,22.33684601]
["bitfinex","ETHUSD",1673962895713,0.53798765,1571.2,1571.1,22.14868588]
["bitfinex","ETHUSD",1673962896251,1.49028431,1571.2,1571.1,22.14868588]
["bitfinex","ETHUSD",1673962896468,2.87879925,1571.2,1571.1,22.14868588]
["bitfinex","ETHUSD",1673962897585,4.30742743,1571.2,1571.1,9.41876588]
["bitfinex","ETHUSD",1673962897797,4.74642275,1571.2,1571.1,9.41876588]
["bitfinex","ETHUSD",1673962898199,3.79247351,1571.2,1571.1,9.41876588]
["bitfinex","ETHUSD",1673962898619,4.74640835,1571.2,1571.1,9.41876588]
["bitfinex","ETHUSD",1673962898947,3.31778017,1571.2,1571.1,15.78372588]
["bitfinex","ETHUSD",1673962899158,2.88043743,1571.2,1571.1,15.78372588]
["bitfinex","ETHUSD",1673962899371,2.88043743,1571.2,1571.1,9.41876588]
["bitfinex","ETHUSD",1673962901092,2.88043743,1571.2,1571.1,3.05380588]
["bitfinex","ETHUSD",1673962901299,2.88043743,1571.2,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962901834,2.88043743,1571.2,1571.1,3.17590458]
["bitfinex","ETHUSD",1673962901983,2.88243743,1571.2,1571.1,3.17590458]
["bitfinex","ETHUSD",1673962902193,2.88043743,1571.2,1571.1,2.98780588]
["bitfinex","ETHUSD",1673962902860,2.88295525,1571.2,1571.1,3.17589618]
["bitfinex","ETHUSD",1673962903054,0.53798765,1571.2,1571.1,3.17589618]
["bitfinex","ETHUSD",1673962903271,0.53798765,1571.2,1571.1,9.54085618]
["bitfinex","ETHUSD",1673962903480,0.53798765,1571.2,1571.1,9.60685618]
["bitfinex","ETHUSD",1673962908395,3.94666679,1571.2,1571.1,3.24189618]
["bitfinex","ETHUSD",1673962908727,21.3999337,1571.2,1571.0,0.14301724]
["bitfinex","ETHUSD",1673962908961,5.93751827,1571.1,1571.0,0.07701724]
["bitfinex","ETHUSD",1673962909137,5.52591827,1571.1,1571.0,0.07701724]
["bitfinex","ETHUSD",1673962909500,5.52591827,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962909501,21.49903421,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962909655,23.40534357,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962910730,21.49903421,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962911100,15.13407421,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962912618,15.61175539,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962912828,17.04212863,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962913257,12.0191952,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962913845,13.92550456,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962914196,25.22505132,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962914471,28.34167539,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962914877,29.98783646,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962915044,29.77139474,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962915518,29.98783646,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962916193,35.92656466,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962916869,37.83285043,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962917048,35.45523663,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962917614,37.83285043,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962917829,38.31045043,1571.1,1571.0,0.07471123]
["bitfinex","ETHUSD",1673962918872,1.0,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962919068,12.67008865,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962919244,31.83219865,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962919452,31.57367202,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962920295,33.47835972,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962920505,34.68835972,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962920722,33.25983725,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962920974,33.73743725,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962922659,35.16542094,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962923021,34.16542094,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962923863,40.58486854,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962924078,36.33405105,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962924606,33.95643725,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962926666,33.47866761,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962927528,35.38335531,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962927746,33.47866761,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962928328,33.95643725,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962928999,35.38299739,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962929224,33.47830969,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962931482,34.42922235,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962931831,33.47830969,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962932844,34.42920309,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962933370,33.47830969,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962937072,34.42933677,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962937427,33.47830969,1571.0,1570.9,0.01069204]
["bitfinex","ETHUSD",1673962938904,33.47830969,1571.0,1570.9,0.00865663]
["bitfinex","ETHUSD",1673962940761,35.38299739,1571.0,1570.9,0.00865663]
["bitfinex","ETHUSD",1673962940972,33.47830969,1571.0,1570.9,0.00865663]
["bitfinex","ETHUSD",1673962941191,34.90539739,1571.0,1570.9,0.00865663]
["bitfinex","ETHUSD",1673962941888,34.90539739,1571.0,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962941889,1.0,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962942105,35.70499787,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962942350,38.28422891,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962942570,35.90661511,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962942789,38.28422891,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962943182,35.90661511,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962943403,38.28422891,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962943946,37.41715894,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962944845,35.51426341,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962948589,33.06926341,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962948805,34.02494317,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962948991,32.59642536,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962949437,32.11872536,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962950400,34.49633916,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962950591,32.59156341,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962952445,32.82156341,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962952661,30.44394961,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962953760,33.29708617,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962953975,31.66294961,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962954925,34.51608617,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962955496,31.66294961,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962955704,34.51608617,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962956649,34.51395722,1570.9,1570.8,0.04881323]
["bitfinex","ETHUSD",1673962956856,34.51395722,1570.9,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962956857,33.81432035,1570.9,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962957072,7.8431611,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962957328,27.0077011,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962957492,25.57742393,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962957702,27.00770675,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962957967,28.80763247,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962958331,11.35525354,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962958542,8.86249661,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962958769,27.96103661,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962959333,29.60719768,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962959648,25.10081854,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962959820,26.74697961,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962962170,28.65414309,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962962383,32.76306888,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962963603,31.33262378,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962964287,32.76321428,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962964441,15.92197351,1570.8,1570.7,2.32520981]
["bitfinex","ETHUSD",1673962964654,6.95614908,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962965016,6.95615419,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962965234,6.00246896,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962966113,12.36864896,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962966569,14.27581244,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962966904,12.36864896,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962967538,14.27581244,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962968168,28.51666713,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962968482,28.99436713,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962968644,30.1628282,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962969631,32.54632789,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962969871,30.63916441,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962970465,32.08016441,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962970648,31.85016441,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962970871,32.32786441,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962972484,29.94436472,1570.8,1570.7,0.04520981]
["bitfinex","ETHUSD",1673962972792,29.94436472,1570.8,1570.6,0.04687321]
["bitfinex","ETHUSD",1673962973000,30.89229313,1570.7,1570.6,0.04687321]
["bitfinex","ETHUSD",1673962973320,32.6044542,1570.7,1570.6,0.04687321]
["bitfinex","ETHUSD",1673962975369,30.69677277,1570.7,1570.6,0.04687321]
["bitfinex","ETHUSD",1673962976464,30.92677277,1570.7,1570.6,0.04687321]
["bitfinex","ETHUSD",1673962977273,30.69677277,1570.7,1570.6,0.04687321]
["bitfinex","ETHUSD",1673962979957,32.38430754,1570.7,1570.6,0.04687321]
["bitfinex","ETHUSD",1673962980259,32.61430754,1570.7,1570.6,0.04687321]
["bitfinex","ETHUSD",1673962980612,3.30743075,1570.6,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962980868,7.93065636,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962981101,28.48926573,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962981246,28.71926573,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962981458,27.7064268,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962981670,29.68864741,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962981907,31.33480848,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962982570,29.21004071,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962982777,30.85620178,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962983742,33.24123407,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962983927,31.33480848,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962984511,31.5942121,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962984829,33.24037317,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962985938,30.85534088,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962986329,30.37891094,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962988196,31.33132422,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962988629,29.90218947,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962990125,31.33132422,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962990300,29.90218947,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962991346,13.17880575,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962991567,9.55042407,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962992422,3.18262407,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962992595,3.11662407,1570.4,1570.3,0.11870585]
["bitfinex","ETHUSD",1673962993872,0.066,1570.5,1570.3,6.48690585]
["bitfinex","ETHUSD",1673962994033,0.002,1570.5,1570.3,19.28930585]
["bitfinex","ETHUSD",1673962994249,0.95241328,1570.8,1570.4,2.98780588]
["bitfinex","ETHUSD",1673962994404,2.40838429,1570.8,1570.7,2.98780588]
["bitfinex","ETHUSD",1673962994610,0.95241328,1570.8,1570.7,2.98780588]
["bitfinex","ETHUSD",1673962994859,2.38154803,1570.9,1570.7,2.98780588]
["bitfinex","ETHUSD",1673962995097,2.38154803,1570.9,1570.7,4.20680588]
["bitfinex","ETHUSD",1673962995289,5.4981721,1570.9,1570.7,4.20680588]
["bitfinex","ETHUSD",1673962995505,2.40819091,1570.8,1570.7,2.98780588]
["bitfinex","ETHUSD",1673962995876,5.52481498,1570.8,1570.7,2.98780588]
["bitfinex","ETHUSD",1673962996087,6.58336642,1570.8,1570.7,2.98780588]
["bitfinex","ETHUSD",1673962996838,8.01250117,1570.8,1570.7,2.98780588]
["bitfinex","ETHUSD",1673962997800,7.01994973,1570.8,1570.7,2.98780588]
["bitfinex","ETHUSD",1673962998610,5.59081498,1570.8,1570.7,2.98780588]
["bitfinex","ETHUSD",1673962999559,7.01994973,1570.8,1570.7,2.98780588]
["bitfinex","ETHUSD",1673962999763,7.01925524,1570.8,1570.7,2.98780588]
["bitfinex","ETHUSD",1673962999970,6.06753645,1570.8,1570.7,2.98780588]
["bitfinex","ETHUSD",1673963000502,14.50420556,1570.8,1570.7,2.98780588]
["bitfinex","ETHUSD",1673963001526,20.87038556,1570.8,1570.7,2.98780588]
["bitfinex","ETHUSD",1673963001664,27.7129955,1570.8,1570.6,11.31036074]
["bitfinex","ETHUSD",1673963001874,27.7129955,1570.8,1570.6,14.36416662]
["bitfinex","ETHUSD",1673963001875,6.00023977,1570.7,1570.6,14.36416662]
["bitfinex","ETHUSD",1673963002149,18.79939977,1570.7,1570.6,3.05380588]
["bitfinex","ETHUSD",1673963002455,21.76133313,1570.7,1570.6,2.98780588]
["bitfinex","ETHUSD",1673963003472,28.12791313,1570.7,1570.6,2.98780588]
["bitfinex","ETHUSD",1673963007084,28.12791313,1570.7,1570.5,0.066]
["bitfinex","ETHUSD",1673963007085,28.60563975,1570.7,1570.5,3.05380588]
["bitfinex","ETHUSD",1673963007248,19.68654061,1570.6,1570.5,2.98780588]
["bitfinex","ETHUSD",1673963007458,22.61310459,1570.6,1570.5,2.98780588]
["bitfinex","ETHUSD",1673963008856,31.0647097,1570.6,1570.3,3.17251173]
["bitfinex","ETHUSD",1673963009070,31.0647097,1570.6,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963009071,0.95210469,1570.4,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963009391,6.97752773,1570.4,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963009710,7.04352773,1570.4,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963011342,3.18262407,1570.4,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963011704,3.11662407,1570.4,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963013807,9.48442407,1570.4,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963013966,9.55042407,1570.4,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963014185,22.28602407,1570.4,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963014390,25.38940765,1570.4,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963016324,29.18070332,1570.4,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963016569,27.75254629,1570.4,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963019235,27.75254629,1570.4,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963022732,29.91094228,1570.4,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963022897,28.22859863,1570.4,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963023101,29.91094228,1570.4,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963023310,7.22772047,1570.4,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963023522,3.18262407,1570.4,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963023731,3.11662407,1570.4,1570.3,3.10651173]
["bitfinex","ETHUSD",1673963026188,1.0177188,1570.5,1570.3,10.47471173]
["bitfinex","ETHUSD",1673963026519,0.9517188,1570.6,1570.4,2.28292908]
["bitfinex","ETHUSD",1673963026677,5.47994951,1570.6,1570.4,2.28292908]
["bitfinex","ETHUSD",1673963026892,4.13434287,1570.6,1570.5,2.98780588]
["bitfinex","ETHUSD",1673963027138,5.47991743,1570.6,1570.5,2.98780588]
["bitfinex","ETHUSD",1673963027372,5.54591743,1570.6,1570.5,2.98780588]
["bitfinex","ETHUSD",1673963028250,12.38934566,1570.6,1570.5,2.98780588]
["bitfinex","ETHUSD",1673963028500,22.96510424,1570.6,1570.5,2.98780588]
["bitfinex","ETHUSD",1673963028718,21.53694721,1570.6,1570.5,2.98780588]
["bitfinex","ETHUSD",1673963029772,27.90393721,1570.6,1570.5,2.98780588]
["bitfinex","ETHUSD",1673963031296,27.90393721,1570.6,1570.4,0.06892908]
["bitfinex","ETHUSD",1673963031509,7.39103092,1570.5,1570.4,0.00292908]
["bitfinex","ETHUSD",1673963031818,29.88149278,1570.5,1570.4,0.00292908]
["bitfinex","ETHUSD",1673963032034,31.5298526,1570.5,1570.4,0.00292908]
["bitfinex","ETHUSD",1673963033992,33.4343732,1570.5,1570.4,0.00292908]
["bitfinex","ETHUSD",1673963034511,31.5298526,1570.5,1570.4,0.00292908]
["bitfinex","ETHUSD",1673963035088,33.43464633,1570.5,1570.4,0.00292908]
["bitfinex","ETHUSD",1673963035756,18.31483404,1570.5,1570.4,0.00292908]
["bitfinex","ETHUSD",1673963035969,16.66647422,1570.5,1570.4,0.00292908]
["bitfinex","ETHUSD",1673963036357,10.29908422,1570.5,1570.4,0.00292908]
["bitfinex","ETHUSD",1673963036570,17.14671278,1570.5,1570.4,0.00292908]
["bitfinex","ETHUSD",1673963037186,23.51410278,1570.5,1570.4,0.00292908]
["bitfinex","ETHUSD",1673963037428,25.41926203,1570.5,1570.4,0.00292908]
["bitfinex","ETHUSD",1673963037624,23.51410278,1570.5,1570.4,0.00292908]
["bitfinex","ETHUSD",1673963039428,25.41954627,1570.5,1570.4,0.00292908]
["bitfinex","ETHUSD",1673963039850,27.06790609,1570.5,1570.4,0.00292908]
["bitfinex","ETHUSD",1673963040384,27.06790609,1570.5,1570.4,2.9870883]
["bitfinex","ETHUSD",1673963040729,25.1624626,1570.5,1570.4,2.9870883]
["bitfinex","ETHUSD",1673963040915,27.06851984,1570.5,1570.4,2.9870883]
["bitfinex","ETHUSD",1673963042615,24.68348755,1570.5,1570.4,2.9870883]
["bitfinex","ETHUSD",1673963042835,23.03512773,1570.5,1570.4,2.9870883]
["bitfinex","ETHUSD",1673963043507,23.98704282,1570.5,1570.4,2.9870883]
["bitfinex","ETHUSD",1673963044576,22.55732773,1570.5,1570.4,2.9870883]
["bitfinex","ETHUSD",1673963044809,23.9871076,1570.5,1570.4,2.9870883]
["bitfinex","ETHUSD",1673963045143,22.55732773,1570.5,1570.4,2.9870883]
["bitfinex","ETHUSD",1673963045475,11.25231083,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963045815,9.82254773,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963050256,11.252654,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963050536,9.34659676,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963050895,6.0243049,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963051721,7.93036214,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963051939,6.0243049,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963052570,7.93036214,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963053045,6.0243049,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963057521,6.97741552,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963058392,6.0243049,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963061937,8.48604788,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963064113,10.39210512,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963064330,23.12688512,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963064895,28.54196885,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963065057,28.06416885,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963065738,30.44920114,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963065924,7.92974231,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963066149,3.86010173,1570.5,1570.4,2.98351112]
["bitfinex","ETHUSD",1673963066474,3.79410173,1570.5,1570.4,9.35131112]
["bitfinex","ETHUSD",1673963066649,2.36461529,1570.5,1570.4,9.41731112]
["bitfinex","ETHUSD",1673963066856,3.79410173,1570.5,1570.4,9.41731112]
["bitfinex","ETHUSD",1673963067109,2.36461529,1570.5,1570.4,9.41731112]
["bitfinex","ETHUSD",1673963068741,3.40154368,1570.6,1570.4,23.76842257]
["bitfinex","ETHUSD",1673963068742,1.01904073,1570.6,1570.4,23.76842257]
["bitfinex","ETHUSD",1673963068947,1.01904073,1570.6,1570.5,1.452]
["bitfinex","ETHUSD",1673963068948,0.95304073,1570.6,1570.5,1.452]
["bitfinex","ETHUSD",1673963069178,0.95304073,1570.6,1570.5,21.55417]
["bitfinex","ETHUSD",1673963069466,2.38252717,1570.7,1570.5,20.62017]
["bitfinex","ETHUSD",1673963069627,3.79482791,1570.7,1570.5,20.62017]
["bitfinex","ETHUSD",1673963069842,2.38252717,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963070013,3.40154368,1570.8,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963070227,2.36507596,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963070456,2.38227368,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963070627,3.7945624,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963071522,2.36507596,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963072327,2.36507596,1570.7,1570.6,9.35050112]
["bitfinex","ETHUSD",1673963072564,3.7945624,1570.7,1570.6,3.04951112]
["bitfinex","ETHUSD",1673963072885,2.84177516,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963073045,4.5964084,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963073257,7.71303247,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963073579,9.68508971,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963073812,7.77903247,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963074017,9.68508971,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963074332,16.05166971,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963074936,28.78482971,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963075357,16.05166971,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963076002,14.62218327,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963076211,20.98876327,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963076458,27.35534327,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963076828,27.83431832,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963077051,28.47106005,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963078363,28.94876005,1570.7,1570.6,2.98351112]
["bitfinex","ETHUSD",1673963141193,19.7367943,1570.1,1570.0,1.52464475]
["bitfinex","ETHUSD",1673963141359,20.68974752,1570.1,1570.0,1.52464475]
["bitfinex","ETHUSD",1673963141785,19.08153777,1570.1,1570.0,1.52464475]
["bitfinex","ETHUSD",1673963142000,3.96990959,1570.1,1570.0,1.52464475]
["bitfinex","ETHUSD",1673963142325,3.96990959,1570.1,1570.0,2.52464475]
["bitfinex","ETHUSD",1673963142326,3.90390959,1570.1,1570.0,2.52464475]
["bitfinex","ETHUSD",1673963143490,3.90390959,1570.1,1570.0,2.67945105]
["bitfinex","ETHUSD",1673963143854,3.90390959,1570.1,1570.0,2.52464475]
["bitfinex","ETHUSD",1673963144062,3.90390959,1570.1,1570.0,1.52464475]
["bitfinex","ETHUSD",1673963146193,3.90390959,1570.1,1570.0,2.67945998]
["bitfinex","ETHUSD",1673963146368,3.90390959,1570.1,1570.0,1.67945998]
["bitfinex","ETHUSD",1673963146585,3.90390959,1570.1,1570.0,2.67945998]
["bitfinex","ETHUSD",1673963146932,3.90390959,1570.1,1570.0,1.67945998]
["bitfinex","ETHUSD",1673963147123,3.90390959,1570.1,1570.0,2.67945998]
["bitfinex","ETHUSD",1673963147328,3.90390959,1570.1,1570.0,1.67945998]
["bitfinex","ETHUSD",1673963148153,0.78728552,1570.1,1570.0,21.73310203]
["bitfinex","ETHUSD",1673963148413,0.57040764,1570.3,1570.0,30.52838662]
["bitfinex","ETHUSD",1673963148623,0.57040764,1570.3,1570.1,6.52670753]
["bitfinex","ETHUSD",1673963148624,9.0,1570.2,1570.1,6.52670753]
["bitfinex","ETHUSD",1673963148801,9.066,1570.2,1570.1,19.37062508]
["bitfinex","ETHUSD",1673963149007,9.066,1570.2,1570.1,20.53377635]
["bitfinex","ETHUSD",1673963149329,9.066,1570.2,1570.1,21.95184943]
["bitfinex","ETHUSD",1673963150395,9.066,1570.2,1570.1,20.99807958]
["bitfinex","ETHUSD",1673963150605,9.066,1570.2,1570.1,19.82561462]
["bitfinex","ETHUSD",1673963150801,9.066,1570.2,1570.1,20.53332886]
["bitfinex","ETHUSD",1673963151241,9.066,1570.2,1570.1,19.53332886]
["bitfinex","ETHUSD",1673963151488,9.066,1570.2,1570.1,18.82561462]
["bitfinex","ETHUSD",1673963152877,9.066,1570.2,1570.1,19.53332886]
["bitfinex","ETHUSD",1673963153084,9.066,1570.2,1570.1,18.82561462]
["bitfinex","ETHUSD",1673963153450,9.066,1570.2,1570.1,26.80574031]
["bitfinex","ETHUSD",1673963153665,9.066,1570.2,1570.1,28.93264079]
["bitfinex","ETHUSD",1673963153927,6.53833364,1570.2,1570.1,28.93264079]
["bitfinex","ETHUSD",1673963154124,6.53833364,1570.2,1570.1,28.94344902]
["bitfinex","ETHUSD",1673963154453,6.53833364,1570.2,1570.1,27.51456771]
["bitfinex","ETHUSD",1673963154826,6.53833364,1570.2,1570.1,27.04577901]
["bitfinex","ETHUSD",1673963155032,6.53833364,1570.2,1570.1,21.69611828]
["bitfinex","ETHUSD",1673963155457,4.16632556,1570.2,1570.1,28.94253516]
["bitfinex","ETHUSD",1673963155821,4.10032556,1570.2,1570.1,28.94253516]
["bitfinex","ETHUSD",1673963156201,4.10032556,1570.2,1570.1,35.31155516]
["bitfinex","ETHUSD",1673963157508,4.10032556,1570.2,1570.1,28.06513828]
["bitfinex","ETHUSD",1673963159060,4.10032556,1570.2,1570.1,29.01642438]
["bitfinex","ETHUSD",1673963159455,4.10032556,1570.2,1570.1,28.06513828]
["bitfinex","ETHUSD",1673963159893,4.10032556,1570.2,1570.1,29.01642505]
["bitfinex","ETHUSD",1673963160108,4.10032556,1570.2,1570.1,28.06513828]
["bitfinex","ETHUSD",1673963160461,0.25628521,1570.3,1570.2,5.08718016]
["bitfinex","ETHUSD",1673963160761,0.16745592,1571.0,1570.3,1.0]
["bitfinex","ETHUSD",1673963160913,0.16745592,1571.0,1570.6,25.46716]
["bitfinex","ETHUSD",1673963160914,0.10145592,1571.0,1570.6,25.46716]
["bitfinex","ETHUSD",1673963161124,0.10145592,1571.0,1570.7,3.0]
["bitfinex","ETHUSD",1673963161380,0.10145592,1571.0,1570.9,2.73543703]
["bitfinex","ETHUSD",1673963161703,0.10145592,1571.0,1570.9,15.46697703]
["bitfinex","ETHUSD",1673963161918,0.10145592,1571.0,1570.9,15.53297703]
["bitfinex","ETHUSD",1673963164902,0.10145592,1571.0,1570.9,29.4673711]
["bitfinex","ETHUSD",1673963165135,0.09794676,1571.1,1570.9,35.46774118]
["bitfinex","ETHUSD",1673963165386,0.10802802,1571.4,1571.0,13.57199415]
["bitfinex","ETHUSD",1673963165576,0.10802802,1571.4,1571.2,19.09368]
["bitfinex","ETHUSD",1673963165793,0.10802802,1571.4,1571.3,16.18373703]
["bitfinex","ETHUSD",1673963166001,0.10802802,1571.4,1571.3,17.70773703]
["bitfinex","ETHUSD",1673963171350,0.10802802,1571.4,1571.3,16.24973703]
["bitfinex","ETHUSD",1673963171569,0.10802802,1571.4,1571.3,22.61388703]
["bitfinex","ETHUSD",1673963181653,0.10802802,1571.4,1571.3,24.06688703]
["bitfinex","ETHUSD",1673963181859,0.10802802,1571.4,1571.3,22.61388703]
["bitfinex","ETHUSD",1673963182098,0.10802802,1571.4,1571.3,24.07188703]
["bitfinex","ETHUSD",1673963184890,0.10802802,1571.4,1571.3,22.61388703]
["bitfinex","ETHUSD",1673963185141,0.10802802,1571.4,1571.3,24.05788703]
["bitfinex","ETHUSD",1673963185758,0.10802802,1571.4,1571.3,33.23268703]
["bitfinex","ETHUSD",1673963187361,8.02e-06,1571.4,1571.3,40.66168118]
["bitfinex","ETHUSD",1673963187578,0.1014557,1571.5,1571.4,14.1855]
["bitfinex","ETHUSD",1673963187769,0.1014557,1571.5,1571.4,18.9395]
["bitfinex","ETHUSD",1673963189737,0.1014557,1571.5,1571.4,23.25187008]
["bitfinex","ETHUSD",1673963189950,0.1014557,1571.5,1571.4,19.45235118]
["bitfinex","ETHUSD",1673963190416,0.1014557,1571.5,1571.4,18.9395]
["bitfinex","ETHUSD",1673963192091,0.1014557,1571.5,1571.4,25.30325]
["bitfinex","ETHUSD",1673963193366,0.1014557,1571.5,1571.4,28.41987407]
["bitfinex","ETHUSD",1673963193687,0.10802947,1571.6,1571.5,3.36788091]
["bitfinex","ETHUSD",1673963193997,0.13271099,1572.1,1572.0,1.50937635]
["bitfinex","ETHUSD",1673963194145,0.13271099,1572.1,1572.0,31.75228042]
["bitfinex","ETHUSD",1673963194356,0.13271099,1572.1,1572.0,29.15709338]
["bitfinex","ETHUSD",1673963194620,0.13271099,1572.1,1572.0,30.47609338]
["bitfinex","ETHUSD",1673963195007,0.13271099,1572.1,1572.0,24.11477338]
["bitfinex","ETHUSD",1673963196394,0.13271099,1572.1,1572.0,30.47609338]
["bitfinex","ETHUSD",1673963199003,0.13271099,1572.1,1572.0,29.30709338]
["bitfinex","ETHUSD",1673963199427,0.13271099,1572.1,1572.0,22.94577338]
["bitfinex","ETHUSD",1673963200781,0.08271099,1572.1,1572.0,22.94577338]
["bitfinex","ETHUSD",1673963203351,0.08271099,1572.1,1572.0,22.60539703]
["bitfinex","ETHUSD",1673963206878,1.25171099,1572.1,1572.0,16.24407703]
["bitfinex","ETHUSD",1673963207100,1.5341785,1572.1,1572.0,6.88275703]
["bitfinex","ETHUSD",1673963207324,1.5341785,1572.1,1572.0,0.52143703]
["bitfinex","ETHUSD",1673963207536,7.53705579,1572.1,1571.9,6.42754]
["bitfinex","ETHUSD",1673963207701,0.4773,1572.0,1571.9,6.42754]
["bitfinex","ETHUSD",1673963207911,0.4773,1572.0,1571.9,12.78926]
["bitfinex","ETHUSD",1673963208649,0.4773,1572.0,1571.9,19.15098]
["bitfinex","ETHUSD",1673963210395,1.79543172,1572.1,1571.9,19.15098]
["bitfinex","ETHUSD",1673963210695,0.8424785,1572.1,1571.9,19.15098]
["bitfinex","ETHUSD",1673963210916,1.79543172,1572.1,1571.9,19.15098]
["bitfinex","ETHUSD",1673963211381,1.51296421,1572.1,1571.9,19.15098]
["bitfinex","ETHUSD",1673963212556,0.56001099,1572.1,1571.9,19.15098]
["bitfinex","ETHUSD",1673963213328,0.56001099,1572.1,1572.0,0.45543703]
["bitfinex","ETHUSD",1673963213544,0.08271099,1572.1,1572.0,19.53939703]
["bitfinex","ETHUSD",1673963213783,0.08271099,1572.1,1572.0,19.60539703]
["bitfinex","ETHUSD",1673963217266,1.03566421,1572.1,1572.0,19.60539703]
["bitfinex","ETHUSD",1673963218570,0.08271099,1572.1,1572.0,19.60539703]
["bitfinex","ETHUSD",1673963219836,0.07913436,1572.1,1572.0,19.60539703]
["bitfinex","ETHUSD",1673963221186,1.24813436,1572.1,1572.0,13.24407703]
["bitfinex","ETHUSD",1673963221424,1.5302442,1572.1,1572.0,6.88275703]
["bitfinex","ETHUSD",1673963222147,0.3612442,1572.1,1572.0,6.88275703]
["bitfinex","ETHUSD",1673963222522,0.3612442,1572.1,1572.0,13.24407703]
["bitfinex","ETHUSD",1673963223058,0.07913436,1572.1,1572.0,13.24407703]
["bitfinex","ETHUSD",1673963223298,1.03208758,1572.1,1572.0,13.24407703]
["bitfinex","ETHUSD",1673963223710,0.07913436,1572.1,1572.0,19.60539703]
["bitfinex","ETHUSD",1673963223923,0.07913436,1572.1,1572.0,19.14996]
["bitfinex","ETHUSD",1673963224768,1.24813436,1572.1,1572.0,19.14996]
["bitfinex","ETHUSD",1673963224996,13.84630149,1572.1,1572.0,0.066]
["bitfinex","ETHUSD",1673963225211,15.34178269,1572.1,1571.8,3.0]
["bitfinex","ETHUSD",1673963225387,15.34178269,1572.1,1571.8,3.45543703]
["bitfinex","ETHUSD",1673963225388,5.52051176,1572.0,1571.8,3.45543703]
["bitfinex","ETHUSD",1673963225721,7.12018348,1572.0,1571.8,0.45543703]
["bitfinex","ETHUSD",1673963226090,4.06851176,1571.9,1571.7,0.066]
["bitfinex","ETHUSD",1673963226297,4.06851176,1571.9,1571.6,6.42874]
["bitfinex","ETHUSD",1673963227577,4.06851176,1571.9,1571.6,12.79168]
["bitfinex","ETHUSD",1673963228673,4.06851176,1571.9,1571.6,19.15462]
["bitfinex","ETHUSD",1673963228922,5.11405928,1571.9,1571.6,19.15462]
["bitfinex","ETHUSD",1673963229134,5.18005928,1571.9,1571.6,19.15462]
["bitfinex","ETHUSD",1673963229310,5.65745928,1571.9,1571.6,19.15462]
["bitfinex","ETHUSD",1673963230379,7.08694048,1571.9,1571.6,19.15462]
["bitfinex","ETHUSD",1673963230801,5.65745928,1571.9,1571.6,19.15462]
["bitfinex","ETHUSD",1673963231217,7.08694048,1571.9,1571.6,19.15462]
["bitfinex","ETHUSD",1673963231408,5.65745928,1571.9,1571.6,19.15462]
["bitfinex","ETHUSD",1673963232189,7.08694048,1571.9,1571.6,19.15462]
["bitfinex","ETHUSD",1673963232394,0.5434,1571.9,1571.7,1.57853361]
["bitfinex","ETHUSD",1673963232552,1.42918769,1572.0,1571.8,19.54182703]
["bitfinex","ETHUSD",1673963232756,4.54581176,1572.0,1571.8,19.60782703]
["bitfinex","ETHUSD",1673963232971,1.42918769,1572.0,1571.8,19.60782703]
["bitfinex","ETHUSD",1673963233223,1.50832205,1572.1,1571.8,19.60782703]
["bitfinex","ETHUSD",1673963233595,2.46050325,1572.1,1571.8,19.60782703]
["bitfinex","ETHUSD",1673963234440,0.95188769,1572.0,1571.8,19.60782703]
["bitfinex","ETHUSD",1673963235219,4.06851176,1572.0,1571.8,19.60782703]
["bitfinex","ETHUSD",1673963235390,4.06851176,1572.0,1571.8,0.066]
["bitfinex","ETHUSD",1673963235391,5.93336294,1571.9,1571.8,0.066]
["bitfinex","ETHUSD",1673963235708,5.99936294,1571.9,1571.7,19.15297]
["bitfinex","ETHUSD",1673963235916,7.42884414,1571.9,1571.7,19.15297]
["bitfinex","ETHUSD",1673963236337,7.42884414,1571.9,1571.7,12.79062]
["bitfinex","ETHUSD",1673963236971,0.95188769,1571.8,1571.7,12.79062]
["bitfinex","ETHUSD",1673963243363,0.95188769,1571.8,1571.7,12.78747341]
["bitfinex","ETHUSD",1673963243935,0.95188769,1571.8,1571.7,19.15000341]
["bitfinex","ETHUSD",1673963244583,0.95188769,1571.8,1571.7,6.42827]
["bitfinex","ETHUSD",1673963244897,1.88535316,1571.8,1571.7,6.42827]
["bitfinex","ETHUSD",1673963245115,3.31483436,1571.8,1571.7,0.066]
["bitfinex","ETHUSD",1673963245267,2.36294667,1571.8,1571.6,12.79158]
["bitfinex","ETHUSD",1673963245478,0.95265309,1571.7,1571.6,12.79158]
["bitfinex","ETHUSD",1673963245825,3.31559976,1571.8,1571.6,12.79158]
["bitfinex","ETHUSD",1673963246036,1.88611856,1571.8,1571.6,12.79158]
["bitfinex","ETHUSD",1673963246248,0.95265309,1571.8,1571.6,12.79158]
["bitfinex","ETHUSD",1673963247323,0.95265309,1571.8,1571.6,19.15452]
["bitfinex","ETHUSD",1673963248274,0.95265309,1571.8,1571.6,19.60995703]
["bitfinex","ETHUSD",1673963248416,0.95665309,1571.9,1571.7,1.0]
["bitfinex","ETHUSD",1673963248787,0.95265309,1571.9,1571.8,19.08639]
["bitfinex","ETHUSD",1673963249001,0.95265309,1571.9,1571.8,19.15239]
["bitfinex","ETHUSD",1673963249921,0.95245423,1571.9,1571.8,19.15239]
["bitfinex","ETHUSD",1673963250308,6.21415304,1571.9,1571.8,0.066]
["bitfinex","ETHUSD",1673963250514,6.28015304,1571.9,1571.7,12.79081]
["bitfinex","ETHUSD",1673963250766,6.28015304,1571.9,1571.7,19.15317]
["bitfinex","ETHUSD",1673963251366,2.92533543,1571.9,1571.7,19.15317]
["bitfinex","ETHUSD",1673963251589,0.95245423,1571.9,1571.7,19.15317]
["bitfinex","ETHUSD",1673963251794,2.85923543,1572.0,1571.7,19.15317]
["bitfinex","ETHUSD",1673963252217,0.95245423,1571.9,1571.7,19.15317]
["bitfinex","ETHUSD",1673963252863,2.85923543,1572.0,1571.7,19.15317]
["bitfinex","ETHUSD",1673963253087,0.95245423,1572.0,1571.7,19.15317]
["bitfinex","ETHUSD",1673963254776,0.95245423,1572.0,1571.9,19.08516]
["bitfinex","ETHUSD",1673963254995,0.95245423,1572.0,1571.9,19.15116]
["bitfinex","ETHUSD",1673963256017,2.46106979,1572.1,1571.9,19.15116]
["bitfinex","ETHUSD",1673963256236,1.03158859,1572.1,1571.9,19.15116]
["bitfinex","ETHUSD",1673963256405,0.07913436,1572.1,1571.9,19.15116]
["bitfinex","ETHUSD",1673963258757,0.07913436,1572.1,1572.0,1.0]
["bitfinex","ETHUSD",1673963258967,0.07913436,1572.1,1572.0,20.08396]
["bitfinex","ETHUSD",1673963259210,0.07913436,1572.1,1572.0,19.14996]
["bitfinex","ETHUSD",1673963260688,1.03158859,1572.1,1572.0,19.14996]
["bitfinex","ETHUSD",1673963260840,0.07913436,1572.1,1572.0,19.14996]
["bitfinex","ETHUSD",1673963261524,1.03158859,1572.1,1572.0,19.14996]
["bitfinex","ETHUSD",1673963262273,0.07913436,1572.1,1572.0,22.14996]
["bitfinex","ETHUSD",1673963262428,0.14271085,1572.2,1572.1,20.03518422]
["bitfinex","ETHUSD",1673963262626,0.14271085,1572.2,1572.1,20.10118422]
["bitfinex","ETHUSD",1673963270423,0.14271085,1572.2,1572.1,23.10118422]
["bitfinex","ETHUSD",1673963275574,0.14271085,1572.2,1572.1,32.70028422]
["bitfinex","ETHUSD",1673963278524,0.14271085,1572.2,1572.1,23.10118422]
["bitfinex","ETHUSD",1673963283827,4.42833492,1572.2,1572.1,13.74027422]
["bitfinex","ETHUSD",1673963283984,5.87633492,1572.2,1572.1,1.01845422]
["bitfinex","ETHUSD",1673963284194,6.39763604,1572.2,1572.1,0.95245422]
["bitfinex","ETHUSD",1673963285032,8.77957147,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963285299,8.30441724,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963285512,9.25542447,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963285732,15.61593447,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963286030,9.25542447,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963286664,7.82594327,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963288925,9.25542447,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963289378,7.82594327,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963289930,0.20871085,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963290083,0.14271085,1572.2,1572.1,20.03311252]
["bitfinex","ETHUSD",1673963290424,0.14271085,1572.2,1572.1,20.09911252]
["bitfinex","ETHUSD",1673963291864,0.14271085,1572.2,1572.1,13.73820252]
["bitfinex","ETHUSD",1673963292079,1.21555752,1572.2,1572.1,7.37729252]
["bitfinex","ETHUSD",1673963292327,4.33218159,1572.2,1572.1,1.01638252]
["bitfinex","ETHUSD",1673963292535,5.78318159,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963292709,5.84918159,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963292921,7.27866279,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963293588,8.27866279,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963294027,6.32765556,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963295116,8.23346613,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963295327,9.66354815,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963295559,10.66354815,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963295802,17.02405815,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963296267,16.02405815,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963296433,9.66354815,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963296757,10.66354815,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963297221,8.28128493,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963298283,23.38456815,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963298496,21.00230493,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963298854,20.00230493,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963301759,5.85017901,1572.2,1572.1,13.67220252]
["bitfinex","ETHUSD",1673963301971,4.27733957,1572.2,1572.1,13.73820252]
["bitfinex","ETHUSD",1673963302183,4.21133957,1572.2,1572.1,13.73820252]
["bitfinex","ETHUSD",1673963302899,5.63938582,1572.2,1572.1,7.37729252]
["bitfinex","ETHUSD",1673963303105,5.70538582,1572.2,1572.1,7.37729252]
["bitfinex","ETHUSD",1673963303367,6.21138117,1572.2,1572.1,1.01638252]
["bitfinex","ETHUSD",1673963303702,6.21138117,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963303703,14.88288861,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963307268,16.3106201,1572.2,1572.1,0.95038252]
["bitfinex","ETHUSD",1673963307788,14.88288861,1572.2,1571.9,6.42754]
["bitfinex","ETHUSD",1673963307994,14.88288861,1572.2,1571.9,0.066]
["bitfinex","ETHUSD",1673963307995,6.95418817,1572.1,1571.9,0.066]
["bitfinex","ETHUSD",1673963308210,4.06844971,1572.0,1571.9,0.002]
["bitfinex","ETHUSD",1673963308528,4.77026853,1572.0,1571.8,6.42795]
["bitfinex","ETHUSD",1673963308835,4.77026853,1572.0,1571.8,6.42572794]
["bitfinex","ETHUSD",1673963310315,4.77026853,1572.0,1571.8,0.066]
["bitfinex","ETHUSD",1673963310316,3.11662407,1571.9,1571.8,0.066]
["bitfinex","ETHUSD",1673963310501,6.47376253,1571.9,1571.7,0.066]
["bitfinex","ETHUSD",1673963310714,6.47376253,1571.9,1571.7,0.05]
["bitfinex","ETHUSD",1673963310715,10.90798162,1571.8,1571.7,0.05]
["bitfinex","ETHUSD",1673963310935,5.25922787,1571.8,1571.4,17.9338162]
["bitfinex","ETHUSD",1673963311093,3.11662407,1571.7,1571.4,15.62984]
["bitfinex","ETHUSD",1673963311309,3.11662407,1571.6,1571.4,0.066]
["bitfinex","ETHUSD",1673963311522,17.29478226,1571.8,1571.3,9.51935886]
["bitfinex","ETHUSD",1673963311523,3.11662407,1571.5,1571.3,9.51935886]
["bitfinex","ETHUSD",1673963311852,3.11662407,1571.4,1571.3,15.88345886]
["bitfinex","ETHUSD",1673963312076,3.11662407,1571.4,1571.3,19.76541407]
["bitfinex","ETHUSD",1673963312500,0.066,1571.6,1571.3,26.12956407]
["bitfinex","ETHUSD",1673963312732,3.11662407,1571.5,1571.3,24.55079414]
["bitfinex","ETHUSD",1673963312883,0.066,1571.6,1571.4,7.94249697]
["bitfinex","ETHUSD",1673963313089,1.19077625,1571.8,1571.4,12.7935]
["bitfinex","ETHUSD",1673963313320,3.11662407,1571.7,1571.4,12.7935]
["bitfinex","ETHUSD",1673963313553,3.11662407,1571.7,1571.4,15.09528214]
["bitfinex","ETHUSD",1673963313932,3.11662407,1571.7,1571.4,19.15725]
["bitfinex","ETHUSD",1673963314832,3.11662407,1571.7,1571.4,21.45952783]
["bitfinex","ETHUSD",1673963315824,0.066,1571.8,1571.4,21.45952783]
["bitfinex","ETHUSD",1673963316035,9.40632755,1572.0,1571.5,2.03403774]
["bitfinex","ETHUSD",1673963316245,3.18262407,1572.0,1571.6,20.66733562]
["bitfinex","ETHUSD",1673963316538,3.11662407,1572.0,1571.6,21.4562159]
["bitfinex","ETHUSD",1673963316686,0.066,1572.1,1571.7,6.47784418]
["bitfinex","ETHUSD",1673963317030,1.0945384,1572.2,1571.8,12.7241]
["bitfinex","ETHUSD",1673963317251,4.21116247,1572.2,1571.8,12.7901]
["bitfinex","ETHUSD",1673963317396,5.12582125,1572.2,1571.8,12.7901]
["bitfinex","ETHUSD",1673963317612,5.19182125,1572.2,1571.8,12.7901]
["bitfinex","ETHUSD",1673963317821,5.19182125,1572.2,1571.8,26.0276]
["bitfinex","ETHUSD",1673963318240,6.61955971,1572.2,1571.8,26.0276]
["bitfinex","ETHUSD",1673963318956,6.61955971,1572.2,1571.8,32.38973]
["bitfinex","ETHUSD",1673963320866,4.73040759,1572.1,1571.8,32.38973]
["bitfinex","ETHUSD",1673963321931,3.77858004,1572.1,1571.8,32.38973]
["bitfinex","ETHUSD",1673963322290,3.11662407,1572.1,1571.8,32.38973]
["bitfinex","ETHUSD",1673963322502,4.06845162,1572.1,1571.8,32.38973]
["bitfinex","ETHUSD",1673963323741,5.49619008,1572.1,1571.8,32.38973]
["bitfinex","ETHUSD",1673963323953,5.56219008,1572.1,1571.8,32.38973]
["bitfinex","ETHUSD",1673963324496,3.11662407,1572.0,1571.8,26.0276]
["bitfinex","ETHUSD",1673963324816,4.62467063,1572.0,1571.8,19.66555]
["bitfinex","ETHUSD",1673963325435,3.11662407,1571.9,1571.8,0.066]
["bitfinex","ETHUSD",1673963325652,3.11662407,1571.9,1571.7,6.88377703]
["bitfinex","ETHUSD",1673963326013,3.11662407,1571.8,1571.7,0.066]
["bitfinex","ETHUSD",1673963326228,3.11662407,1571.8,1571.6,12.79166]
["bitfinex","ETHUSD",1673963326869,3.11662407,1571.8,1571.6,19.1546]
["bitfinex","ETHUSD",1673963327843,3.11662407,1571.8,1571.6,19.61003703]
["bitfinex","ETHUSD",1673963328988,0.066,1571.9,1571.7,1.57846154]
["bitfinex","ETHUSD",1673963329354,1.42912755,1572.1,1571.9,12.72344]
["bitfinex","ETHUSD",1673963329662,5.92087518,1572.1,1571.9,12.78944]
["bitfinex","ETHUSD",1673963329813,5.98687518,1572.1,1571.9,12.78944]
["bitfinex","ETHUSD",1673963331019,7.41461364,1572.1,1571.9,12.78944]
["bitfinex","ETHUSD",1673963332813,6.93731364,1572.1,1571.9,12.78944]
["bitfinex","ETHUSD",1673963335749,5.50957518,1572.1,1571.9,12.78944]
["bitfinex","ETHUSD",1673963335964,6.93731364,1572.1,1571.9,12.78944]
["bitfinex","ETHUSD",1673963336133,5.50957518,1572.1,1571.9,12.78944]
["bitfinex","ETHUSD",1673963336351,6.93731364,1572.1,1571.9,12.78944]
["bitfinex","ETHUSD",1673963337626,5.50957518,1572.1,1571.9,12.78944]
["bitfinex","ETHUSD",1673963338341,0.066,1572.1,1571.9,12.78669168]
["bitfinex","ETHUSD",1673963338690,2.52227686,1572.2,1571.9,19.14841168]
["bitfinex","ETHUSD",1673963338900,5.63890093,1572.2,1571.9,19.14841168]
["bitfinex","ETHUSD",1673963339223,5.70490093,1572.2,1571.9,19.14841168]
["bitfinex","ETHUSD",1673963339905,0.20871085,1572.2,1572.1,1.62443703]
["bitfinex","ETHUSD",1673963340109,0.14271085,1572.2,1572.1,20.70716703]
["bitfinex","ETHUSD",1673963340318,0.14271085,1572.2,1572.1,20.77316703]
["bitfinex","ETHUSD",1673963345970,0.14271085,1572.2,1572.1,22.22916703]
["bitfinex","ETHUSD",1673963346277,0.14271085,1572.2,1572.1,25.22916703]
["bitfinex","ETHUSD",1673963346445,0.14271085,1572.2,1572.1,26.80721632]
["bitfinex","ETHUSD",1673963347065,0.14271085,1572.2,1572.1,25.22916703]
["bitfinex","ETHUSD",1673963347689,0.14271085,1572.2,1572.1,26.80716708]
["bitfinex","ETHUSD",1673963347899,0.14271085,1572.2,1572.1,25.22916703]
["bitfinex","ETHUSD",1673963348698,0.14271085,1572.2,1572.1,23.77316703]
["bitfinex","ETHUSD",1673963348845,0.14271085,1572.2,1572.1,27.03109054]
["bitfinex","ETHUSD",1673963349058,0.14271085,1572.2,1572.1,29.32900372]
["bitfinex","ETHUSD",1673963349320,0.14271085,1572.2,1572.1,27.03109054]
["bitfinex","ETHUSD",1673963349471,0.14271085,1572.2,1572.1,49.46489054]
["bitfinex","ETHUSD",1673963350315,0.14271085,1572.2,1572.1,51.76153067]
["bitfinex","ETHUSD",1673963350736,0.14271085,1572.2,1572.1,49.46489054]
["bitfinex","ETHUSD",1673963351158,0.14271085,1572.2,1572.1,47.65696703]
["bitfinex","ETHUSD",1673963351431,0.14271085,1572.2,1572.1,46.20696703]
["bitfinex","ETHUSD",1673963352242,0.14271085,1572.2,1572.1,55.83382411]
["bitfinex","ETHUSD",1673963354262,0.14271085,1572.2,1572.1,54.25587703]
["bitfinex","ETHUSD",1673963354991,0.14271085,1572.2,1572.1,44.73297703]
["bitfinex","ETHUSD",1673963355522,0.14271085,1572.2,1572.1,43.04497703]
["bitfinex","ETHUSD",1673963355904,0.14271085,1572.2,1572.1,40.04497703]
["bitfinex","ETHUSD",1673963357217,0.14271085,1572.2,1572.1,43.04497703]
["bitfinex","ETHUSD",1673963358686,0.1402424,1572.2,1572.1,43.04497703]
["bitfinex","ETHUSD",1673963358897,0.13707705,1572.2,1572.1,43.04497703]
["bitfinex","ETHUSD",1673963361479,0.13707705,1572.2,1572.1,41.87597703]
["bitfinex","ETHUSD",1673963361685,0.13707705,1572.2,1572.1,19.79324703]
["bitfinex","ETHUSD",1673963363802,0.13707705,1572.2,1572.1,26.15415703]
["bitfinex","ETHUSD",1673963364674,0.13707705,1572.2,1572.1,19.79324703]
["bitfinex","ETHUSD",1673963364838,0.13707705,1572.2,1572.1,26.15415703]
["bitfinex","ETHUSD",1673963365520,0.13707705,1572.2,1572.1,19.79324703]
["bitfinex","ETHUSD",1673963366366,0.13707705,1572.2,1572.1,19.79324703]
["bitfinex","ETHUSD",1673963367360,1.30607705,1572.2,1572.1,6.42691]
["bitfinex","ETHUSD",1673963367581,12.00411676,1572.2,1572.1,0.066]
["bitfinex","ETHUSD",1673963367824,12.00411676,1572.2,1572.1,0.012]
["bitfinex","ETHUSD",1673963367825,19.36862676,1572.2,1572.1,0.012]
["bitfinex","ETHUSD",1673963368053,18.43062676,1572.2,1571.9,0.45543703]
["bitfinex","ETHUSD",1673963368219,18.43062676,1572.2,1571.8,6.42806]
["bitfinex","ETHUSD",1673963368220,3.11662407,1572.1,1571.8,6.42806]
["bitfinex","ETHUSD",1673963368435,0.78896241,1572.0,1571.8,6.42806]
["bitfinex","ETHUSD",1673963368646,0.31166241,1572.0,1571.8,6.42806]
["bitfinex","ETHUSD",1673963373834,0.31166241,1572.0,1571.8,12.79019]
["bitfinex","ETHUSD",1673963373992,5.10592407,1572.1,1571.8,12.79019]
["bitfinex","ETHUSD",1673963374201,4.61175162,1572.1,1571.8,12.79019]
["bitfinex","ETHUSD",1673963374442,3.59392407,1572.1,1571.8,12.79019]
["bitfinex","ETHUSD",1673963374887,4.54575162,1572.1,1571.8,12.79019]
["bitfinex","ETHUSD",1673963375410,3.59392407,1572.1,1571.8,12.79019]
["bitfinex","ETHUSD",1673963375585,7.37233608,1572.1,1571.8,12.79019]
["bitfinex","ETHUSD",1673963375779,7.43833608,1572.1,1571.8,12.79019]
["bitfinex","ETHUSD",1673963377456,6.96103608,1572.1,1571.8,12.79019]
["bitfinex","ETHUSD",1673963377996,4.57362407,1572.0,1571.8,0.066]
["bitfinex","ETHUSD",1673963378210,3.11662407,1571.9,1571.7,0.52143703]
["bitfinex","ETHUSD",1673963378424,3.57398648,1571.9,1571.7,0.45543703]
["bitfinex","ETHUSD",1673963379196,3.57398648,1571.9,1571.7,0.45338564]
["bitfinex","ETHUSD",1673963383898,3.11662407,1571.8,1571.7,0.45338564]
["bitfinex","ETHUSD",1673963384638,3.11662407,1571.8,1571.5,25.75012]
["bitfinex","ETHUSD",1673963385180,3.11662407,1571.8,1571.5,26.20350564]
["bitfinex","ETHUSD",1673963385794,3.11662407,1571.8,1571.5,25.75012]
["bitfinex","ETHUSD",1673963386007,3.11662407,1571.8,1571.6,0.45338564]
["bitfinex","ETHUSD",1673963388288,4.11679572,1571.8,1571.6,0.45338564]
["bitfinex","ETHUSD",1673963391018,4.11679572,1571.8,1571.6,6.81632564]
["bitfinex","ETHUSD",1673963391215,4.11679572,1571.8,1571.6,6.88232564]
["bitfinex","ETHUSD",1673963392698,3.11662407,1571.8,1571.6,6.88232564]
["bitfinex","ETHUSD",1673963393430,0.066,1571.9,1571.6,13.24526564]
["bitfinex","ETHUSD",1673963393680,8.0062,1572.0,1571.6,13.24526564]
["bitfinex","ETHUSD",1673963393904,11.12282407,1572.0,1571.6,13.24526564]
["bitfinex","ETHUSD",1673963394932,11.12282407,1572.0,1571.8,0.45338564]
["bitfinex","ETHUSD",1673963395384,3.18262407,1572.0,1571.8,0.45338564]
["bitfinex","ETHUSD",1673963395565,3.11662407,1572.0,1571.8,0.45338564]
["bitfinex","ETHUSD",1673963397516,3.11662407,1572.0,1571.8,1.45338564]
["bitfinex","ETHUSD",1673963399141,0.5433,1572.1,1571.8,14.17756564]
["bitfinex","ETHUSD",1673963399349,3.11662407,1572.1,1571.8,14.24356564]
["bitfinex","ETHUSD",1673963399600,3.11662407,1572.1,1571.8,13.24356564]
["bitfinex","ETHUSD",1673963399765,1.6322046,1572.2,1571.8,13.24356564]
["bitfinex","ETHUSD",1673963399974,4.68282867,1572.2,1571.8,13.23983411]
["bitfinex","ETHUSD",1673963400203,4.68282867,1572.2,1571.8,32.75386411]
["bitfinex","ETHUSD",1673963401191,6.11056713,1572.2,1571.8,32.75386411]
["bitfinex","ETHUSD",1673963401376,0.95182755,1572.1,1571.8,32.75386411]
["bitfinex","ETHUSD",1673963401976,1.1449046,1572.2,1571.8,32.30421]
["bitfinex","ETHUSD",1673963402204,1.0889046,1572.2,1572.0,0.44965411]
["bitfinex","ETHUSD",1673963402418,1.0889046,1572.2,1572.0,13.17178411]
["bitfinex","ETHUSD",1673963402665,1.0889046,1572.2,1572.0,19.59910411]
["bitfinex","ETHUSD",1673963404189,5.63326713,1572.2,1572.0,6.87658411]
["bitfinex","ETHUSD",1673963404403,1.51515426,1572.1,1572.0,6.87658411]
["bitfinex","ETHUSD",1673963404746,4.27152867,1572.2,1572.0,6.87658411]
["bitfinex","ETHUSD",1673963404977,5.63326713,1572.2,1572.0,6.87658411]
["bitfinex","ETHUSD",1673963405184,4.06845162,1572.1,1572.0,0.51565411]
["bitfinex","ETHUSD",1673963405342,4.06845162,1572.1,1571.9,12.78922]
["bitfinex","ETHUSD",1673963405556,5.49619008,1572.1,1571.9,12.78922]
["bitfinex","ETHUSD",1673963405831,7.00647985,1572.1,1571.9,12.78922]
["bitfinex","ETHUSD",1673963407175,0.95182755,1572.0,1571.9,12.78922]
["bitfinex","ETHUSD",1673963407588,0.95182755,1572.0,1571.9,6.42758]
["bitfinex","ETHUSD",1673963408335,6.0546523,1572.1,1571.9,6.42758]
["bitfinex","ETHUSD",1673963408336,8.44947985,1572.1,1571.9,6.42758]
["bitfinex","ETHUSD",1673963408494,1.79677553,1572.0,1571.9,6.42758]
["bitfinex","ETHUSD",1673963408704,8.44947985,1572.1,1571.9,6.42758]
["bitfinex","ETHUSD",1673963409488,0.95182755,1572.0,1571.9,6.42758]
["bitfinex","ETHUSD",1673963409708,4.13445162,1572.1,1571.9,12.7893]
["bitfinex","ETHUSD",1673963409859,4.06845162,1572.1,1571.9,19.15102]
["bitfinex","ETHUSD",1673963410546,4.06845162,1572.1,1571.9,12.7893]
["bitfinex","ETHUSD",1673963410763,4.06845162,1572.0,1571.9,0.066]
["bitfinex","ETHUSD",1673963410914,4.06845162,1572.0,1571.9,0.05]
["bitfinex","ETHUSD",1673963411283,4.06845162,1572.0,1571.8,13.18959411]
["bitfinex","ETHUSD",1673963411284,4.06845162,1572.0,1571.8,6.87760411]
["bitfinex","ETHUSD",1673963412063,3.25380378,1572.1,1571.8,19.60186411]
["bitfinex","ETHUSD",1673963412278,3.11662407,1572.1,1571.9,1.57831271]
["bitfinex","ETHUSD",1673963412486,4.06845162,1572.1,1571.8,21.90219567]
["bitfinex","ETHUSD",1673963412904,3.11662407,1572.1,1571.8,21.90219567]
["bitfinex","ETHUSD",1673963413114,3.05994306,1572.2,1571.8,21.90219567]
["bitfinex","ETHUSD",1673963413324,4.68282867,1572.2,1571.9,1.57826233]
["bitfinex","ETHUSD",1673963413590,4.68282867,1572.2,1572.0,12.72264]
["bitfinex","ETHUSD",1673963413796,6.23701301,1572.2,1572.0,12.78864]
["bitfinex","ETHUSD",1673963414028,6.30301301,1572.2,1572.0,12.78864]
["bitfinex","ETHUSD",1673963414325,6.30301301,1572.2,1572.0,6.42732]
["bitfinex","ETHUSD",1673963414904,5.82571301,1572.2,1572.0,6.42732]
["bitfinex","ETHUSD",1673963415159,4.27152867,1572.2,1572.0,6.42732]
["bitfinex","ETHUSD",1673963415317,4.20552867,1572.2,1572.0,6.42732]
["bitfinex","ETHUSD",1673963418382,4.20552867,1572.2,1572.0,12.78864]
["bitfinex","ETHUSD",1673963418812,4.20552867,1572.2,1572.0,13.23829411]
["bitfinex","ETHUSD",1673963419026,3.25370112,1572.2,1572.0,13.23829411]
["bitfinex","ETHUSD",1673963419332,0.13707705,1572.2,1572.0,13.23829411]
["bitfinex","ETHUSD",1673963419486,0.13707705,1572.2,1572.0,19.59961411]
["bitfinex","ETHUSD",1673963419908,3.25370112,1572.2,1572.0,13.23829411]
["bitfinex","ETHUSD",1673963420182,4.16402161,1572.2,1572.0,6.87697411]
["bitfinex","ETHUSD",1673963420546,4.63854916,1572.2,1572.0,6.87697411]
["bitfinex","ETHUSD",1673963421123,3.11662407,1572.1,1572.0,0.066]
["bitfinex","ETHUSD",1673963421331,4.06845162,1572.1,1572.0,0.054]
["bitfinex","ETHUSD",1673963421486,12.36466162,1572.1,1571.8,0.44965411]
["bitfinex","ETHUSD",1673963421697,4.35309023,1572.0,1571.8,0.44965411]
["bitfinex","ETHUSD",1673963422024,3.11662407,1571.9,1571.7,22.5034]
["bitfinex","ETHUSD",1673963422852,3.11662407,1571.9,1571.7,13.704]
["bitfinex","ETHUSD",1673963423096,3.11286728,1571.9,1571.7,13.704]
["bitfinex","ETHUSD",1673963423449,3.11286728,1571.9,1571.7,20.06649]
["bitfinex","ETHUSD",1673963423642,3.11286728,1571.9,1571.7,26.42902]
["bitfinex","ETHUSD",1673963425113,3.11286728,1571.9,1571.7,28.72820595]
["bitfinex","ETHUSD",1673963426887,3.11286728,1571.9,1571.8,0.44965411]
["bitfinex","ETHUSD",1673963428418,3.64958338,1571.9,1571.8,0.44965411]
["bitfinex","ETHUSD",1673963429102,3.64958338,1571.9,1571.7,26.42902]
["bitfinex","ETHUSD",1673963429415,3.64958338,1571.9,1571.7,26.87867411]
["bitfinex","ETHUSD",1673963430557,3.64958338,1571.9,1571.7,20.51614411]
["bitfinex","ETHUSD",1673963431568,3.11662407,1571.8,1571.5,0.94708204]
["bitfinex","ETHUSD",1673963431910,3.11662407,1571.8,1571.4,0.066]
["bitfinex","ETHUSD",1673963431911,1.451,1571.6,1571.4,0.066]
["bitfinex","ETHUSD",1673963432093,3.11662407,1571.5,1571.3,3.37922525]
["bitfinex","ETHUSD",1673963432338,3.11662407,1571.4,1571.3,1.46165451]
["bitfinex","ETHUSD",1673963432549,3.42828648,1571.4,1571.3,3.04047775]
["bitfinex","ETHUSD",1673963432757,3.11662407,1571.4,1571.3,2.09339571]
["bitfinex","ETHUSD",1673963432962,3.11662407,1571.4,1571.3,3.04047775]
["bitfinex","ETHUSD",1673963433229,0.49348771,1571.5,1571.3,9.40462775]
["bitfinex","ETHUSD",1673963433439,3.54411178,1571.5,1571.4,1.57882324]
["bitfinex","ETHUSD",1673963436328,3.54411178,1571.5,1571.4,2.57882324]
["bitfinex","ETHUSD",1673963436597,3.54411178,1571.5,1571.4,1.57882324]
["bitfinex","ETHUSD",1673963436804,3.54411178,1571.5,1571.4,2.57882324]
["bitfinex","ETHUSD",1673963437318,3.54411178,1571.5,1571.4,1.57882324]
["bitfinex","ETHUSD",1673963439901,3.90512296,1571.5,1571.4,1.57882324]
["bitfinex","ETHUSD",1673963440114,3.54411178,1571.5,1571.3,15.60969732]
["bitfinex","ETHUSD",1673963440321,0.42748771,1571.5,1571.4,2.57873397]
["bitfinex","ETHUSD",1673963440636,0.42748771,1571.5,1571.4,15.30623397]
["bitfinex","ETHUSD",1673963440903,0.42748771,1571.5,1571.4,15.37223397]
["bitfinex","ETHUSD",1673963441066,0.42748771,1571.5,1571.4,16.31931601]
["bitfinex","ETHUSD",1673963441474,0.42748771,1571.5,1571.4,15.37223397]
["bitfinex","ETHUSD",1673963443493,0.42748771,1571.5,1571.4,22.68306601]
["bitfinex","ETHUSD",1673963443841,0.42748771,1571.5,1571.4,25.68306601]
["bitfinex","ETHUSD",1673963444206,0.42748771,1571.5,1571.4,11.00848397]
["bitfinex","ETHUSD",1673963448846,0.42748771,1571.5,1571.4,12.00848397]
["bitfinex","ETHUSD",1673963449057,0.42748771,1571.5,1571.4,12.95556601]
["bitfinex","ETHUSD",1673963449493,0.42748771,1571.5,1571.4,18.31931601]
["bitfinex","ETHUSD",1673963449915,0.42748771,1571.5,1571.4,24.68306601]
["bitfinex","ETHUSD",1673963450124,0.42748771,1571.5,1571.4,28.4107726]
["bitfinex","ETHUSD",1673963450333,0.42748771,1571.5,1571.4,26.98429086]
["bitfinex","ETHUSD",1673963451199,0.42748771,1571.5,1571.4,20.62054086]
["bitfinex","ETHUSD",1673963451357,0.42748771,1571.5,1571.4,26.98429086]
["bitfinex","ETHUSD",1673963452587,8.7803,1571.8,1571.5,1.37338794]
["bitfinex","ETHUSD",1673963452882,8.3029,1571.8,1571.6,14.75406095]
["bitfinex","ETHUSD",1673963453104,0.066,1571.8,1571.6,13.24153411]
["bitfinex","ETHUSD",1673963453245,0.4774,1571.9,1571.6,13.24153411]
["bitfinex","ETHUSD",1673963453454,3.59402407,1571.9,1571.6,13.24153411]
["bitfinex","ETHUSD",1673963453665,3.11662407,1571.8,1571.6,0.51565411]
["bitfinex","ETHUSD",1673963453910,3.11662407,1571.8,1571.6,0.44965411]
["bitfinex","ETHUSD",1673963454131,4.11219848,1571.8,1571.6,0.44965411]
["bitfinex","ETHUSD",1673963454748,4.11219848,1571.8,1571.6,6.81255411]
["bitfinex","ETHUSD",1673963454985,3.11662407,1571.8,1571.6,6.87855411]
["bitfinex","ETHUSD",1673963458662,3.11662407,1571.8,1571.6,0.51565411]
["bitfinex","ETHUSD",1673963458833,3.11662407,1571.8,1571.6,0.44965411]
["bitfinex","ETHUSD",1673963463181,4.06845162,1571.8,1571.6,0.44965411]
["bitfinex","ETHUSD",1673963464436,4.01845162,1571.8,1571.6,0.44965411]
["bitfinex","ETHUSD",1673963468213,3.11662407,1571.7,1571.6,0.44965411]
["bitfinex","ETHUSD",1673963468939,4.06845162,1571.7,1571.6,0.44965411]
["bitfinex","ETHUSD",1673963469153,3.11662407,1571.7,1571.6,0.44965411]
["bitfinex","ETHUSD",1673963469367,4.06845162,1571.7,1571.6,0.44965411]
["bitfinex","ETHUSD",1673963469578,11.75872008,1571.7,1571.5,0.43938794]
["bitfinex","ETHUSD",1673963469743,1.17587201,1571.6,1571.5,0.37338794]
["bitfinex","ETHUSD",1673963470793,17.23705162,1571.7,1571.5,0.37338794]
["bitfinex","ETHUSD",1673963471003,18.66479008,1571.7,1571.5,0.37338794]
["bitfinex","ETHUSD",1673963471231,17.23705162,1571.7,1571.5,0.37338794]
["bitfinex","ETHUSD",1673963472279,9.47956407,1571.6,1571.5,0.37338794]
["bitfinex","ETHUSD",1673963472482,9.54556407,1571.6,1571.5,0.37338794]
["bitfinex","ETHUSD",1673963472696,13.02643087,1571.6,1571.5,0.37338794]
["bitfinex","ETHUSD",1673963473843,19.38937087,1571.6,1571.5,0.37338794]
["bitfinex","ETHUSD",1673963474105,27.65744933,1571.6,1571.5,0.37338794]
["bitfinex","ETHUSD",1673963474419,28.15162178,1571.6,1571.5,0.37338794]
["bitfinex","ETHUSD",1673963475115,28.15162178,1571.6,1571.5,8.794e-05]
["bitfinex","ETHUSD",1673963475483,12.7275,1571.4,1571.3,0.06491836]
["bitfinex","ETHUSD",1673963475633,19.92073307,1571.4,1571.3,0.06491836]
["bitfinex","ETHUSD",1673963475843,19.98273307,1571.4,1571.3,0.06491836]
["bitfinex","ETHUSD",1673963476472,20.93591235,1571.4,1571.3,0.06491836]
["bitfinex","ETHUSD",1673963476690,19.98273307,1571.4,1571.3,0.06491836]
["bitfinex","ETHUSD",1673963477207,26.34648307,1571.4,1571.3,0.06491836]
["bitfinex","ETHUSD",1673963486899,11.93298307,1571.4,1571.3,0.06491836]
["bitfinex","ETHUSD",1673963487117,9.54637407,1571.4,1571.3,0.06491836]
["bitfinex","ETHUSD",1673963488585,15.91012407,1571.4,1571.3,0.06491836]
["bitfinex","ETHUSD",1673963488927,15.91012407,1571.4,1571.3,2.34491836]
["bitfinex","ETHUSD",1673963488928,0.066,1571.4,1571.3,2.34491836]
["bitfinex","ETHUSD",1673963489139,0.064,1571.4,1571.3,2.34491836]
["bitfinex","ETHUSD",1673963489351,0.22,1571.5,1571.3,8.70906836]
["bitfinex","ETHUSD",1673963489501,3.33662407,1571.5,1571.3,8.77506836]
["bitfinex","ETHUSD",1673963491180,0.22,1571.5,1571.3,8.77506836]
["bitfinex","ETHUSD",1673963491497,0.22,1571.5,1571.3,21.50336836]
["bitfinex","ETHUSD",1673963491746,0.22,1571.5,1571.3,15.13921836]
["bitfinex","ETHUSD",1673963494125,0.22,1571.5,1571.4,0.44965411]
["bitfinex","ETHUSD",1673963494338,0.22,1571.5,1571.4,6.81340411]
["bitfinex","ETHUSD",1673963494655,0.22,1571.5,1571.4,6.87940411]
["bitfinex","ETHUSD",1673963496163,0.22,1571.5,1571.4,13.24315411]
["bitfinex","ETHUSD",1673963496382,0.22,1571.5,1571.4,19.60690411]
["bitfinex","ETHUSD",1673963497332,0.22,1571.5,1571.4,22.62956831]
["bitfinex","ETHUSD",1673963497488,0.2179583,1571.5,1571.4,44.88036831]
["bitfinex","ETHUSD",1673963497697,0.2179583,1571.5,1571.4,46.98480811]
["bitfinex","ETHUSD",1673963498759,0.2179583,1571.5,1571.4,47.932536]
["bitfinex","ETHUSD",1673963498969,0.2179583,1571.5,1571.4,46.98480811]
["bitfinex","ETHUSD",1673963505713,0.2179583,1571.5,1571.4,36.93795411]
["bitfinex","ETHUSD",1673963505947,0.2179583,1571.5,1571.4,29.13020411]
["bitfinex","ETHUSD",1673963506267,0.2179583,1571.5,1571.4,35.49395411]
["bitfinex","ETHUSD",1673963509213,0.2179583,1571.5,1571.4,37.07268105]
["bitfinex","ETHUSD",1673963510410,3.33458237,1571.5,1571.4,22.76645411]
["bitfinex","ETHUSD",1673963510619,10.66769261,1571.5,1571.4,22.3168]
["bitfinex","ETHUSD",1673963510878,10.73369261,1571.5,1571.4,22.3168]
["bitfinex","ETHUSD",1673963511095,4.37035261,1571.5,1571.4,22.3168]
["bitfinex","ETHUSD",1673963511314,4.30435261,1571.5,1571.4,0.066]
["bitfinex","ETHUSD",1673963511458,4.30435261,1571.5,1571.3,0.06491836]
["bitfinex","ETHUSD",1673963511669,3.11662407,1571.4,1571.3,0.06491836]
["bitfinex","ETHUSD",1673963513251,3.11662407,1571.4,1571.3,1.64375397]
["bitfinex","ETHUSD",1673963513463,3.11662407,1571.4,1571.3,8.00790397]
["bitfinex","ETHUSD",1673963513666,3.11662407,1571.4,1571.3,8.07390397]
["bitfinex","ETHUSD",1673963519760,3.11662407,1571.4,1571.3,0.13091836]
["bitfinex","ETHUSD",1673963520025,3.11662407,1571.4,1571.3,0.06491836]
["bitfinex","ETHUSD",1673963520179,1.25372854,1571.5,1571.3,0.06491836]
["bitfinex","ETHUSD",1673963520556,1.25372854,1571.5,1571.3,19.15736836]
["bitfinex","ETHUSD",1673963520557,3.33458237,1571.5,1571.3,19.15736836]
["bitfinex","ETHUSD",1673963520868,3.66804061,1571.5,1571.3,6.49506836]
["bitfinex","ETHUSD",1673963522179,3.11662407,1571.4,1571.3,0.13091836]
["bitfinex","ETHUSD",1673963522392,3.11662407,1571.4,1571.3,0.06491836]
["bitfinex","ETHUSD",1673963523479,3.11662407,1571.4,1571.3,0.06137381]
["bitfinex","ETHUSD",1673963523709,4.26943506,1571.4,1571.3,0.06137381]
["bitfinex","ETHUSD",1673963524708,4.27143506,1571.4,1571.3,0.06137381]
["bitfinex","ETHUSD",1673963524965,4.26943506,1571.4,1571.3,0.06137381]
["bitfinex","ETHUSD",1673963525791,10.63318506,1571.4,1571.3,0.06137381]
["bitfinex","ETHUSD",1673963526008,10.69918506,1571.4,1571.3,0.06137381]
["bitfinex","ETHUSD",1673963526176,4.33543506,1571.4,1571.3,0.06137381]
["bitfinex","ETHUSD",1673963526388,4.26943506,1571.4,1571.3,0.06137381]
["bitfinex","ETHUSD",1673963528301,4.26943506,1571.4,1571.3,0.01137381]
["bitfinex","ETHUSD",1673963530695,20.18551654,1571.5,1571.3,0.01137381]
["bitfinex","ETHUSD",1673963530696,0.61741654,1571.5,1571.3,7.95439262]
["bitfinex","ETHUSD",1673963530856,3.68004061,1571.5,1571.3,6.42952381]
["bitfinex","ETHUSD",1673963531028,3.66804061,1571.5,1571.3,6.44152381]
["bitfinex","ETHUSD",1673963531239,3.67004061,1571.5,1571.3,6.43952381]
["bitfinex","ETHUSD",1673963531455,3.66804061,1571.5,1571.3,6.44152381]
["bitfinex","ETHUSD",1673963533891,3.48342813,1571.4,1571.3,0.07737381]
["bitfinex","ETHUSD",1673963534105,10.32467813,1571.4,1571.3,0.01137381]
["bitfinex","ETHUSD",1673963534300,25.02362633,1571.4,1571.3,0.01137381]
["bitfinex","ETHUSD",1673963534518,25.73112633,1571.4,1571.3,0.01137381]
["bitfinex","ETHUSD",1673963535221,4.98010741,1571.4,1571.3,0.01137381]
["bitfinex","ETHUSD",1673963535428,4.91410741,1571.4,1571.3,0.01137381]
["bitfinex","ETHUSD",1673963536266,11.27785741,1571.4,1571.3,0.01137381]
["bitfinex","ETHUSD",1673963536482,10.39067813,1571.4,1571.3,0.01137381]
["bitfinex","ETHUSD",1673963540511,17.70760741,1571.4,1571.3,0.01137381]
["bitfinex","ETHUSD",1673963540904,24.07135741,1571.4,1571.3,0.01137381]
["bitfinex","ETHUSD",1673963542218,23.11817813,1571.4,1571.3,0.01137381]
["bitfinex","ETHUSD",1673963543146,24.07135741,1571.4,1571.3,0.01137381]
["bitfinex","ETHUSD",1673963547239,24.31915866,1571.4,1571.3,0.01137381]
["bitfinex","ETHUSD",1673963547425,24.07135741,1571.4,1571.3,0.01137381]
["bitfinex","ETHUSD",1673963552143,24.29341083,1571.4,1571.3,0.01137381]
["bitfinex","ETHUSD",1673963552385,24.07135741,1571.4,1571.3,0.01137381]
["bitfinex","ETHUSD",1673963554481,25.50112633,1571.4,1571.3,0.01137381]
["bitfinex","ETHUSD",1673963554697,25.50112633,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963554907,25.02362633,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963555304,23.59385741,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963557947,25.02362633,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963558154,11.08841083,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963558381,10.86635741,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963558985,4.50260741,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963559190,4.43660741,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963559400,10.80035741,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963559653,10.86635741,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963562133,10.49955335,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963562578,9.54637407,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963562793,10.49955335,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963563037,3.18262407,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963563201,3.11662407,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963564094,4.06980335,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963565511,3.11662407,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963566265,4.06980335,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963568157,4.78672234,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963568861,12.58024126,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963569011,12.64624126,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963569492,11.69306198,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963577637,13.59887255,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963577848,11.69306198,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963579956,5.32931198,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963581171,7.23512255,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963581391,13.59887255,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963581952,19.96262255,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963583434,18.05681198,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963583797,19.96262255,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963586166,18.53285363,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963586377,19.96420322,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963587003,19.96420247,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963590577,26.32795247,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963590784,26.80545247,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963593743,26.8053864,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963594306,26.80537003,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963594870,26.80536221,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963598372,26.32786221,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963604034,26.54991563,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963604285,26.32786221,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963604510,26.54991563,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963604701,25.11865705,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963605020,24.89660363,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963605182,26.32802298,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963605395,25.11865705,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963605604,24.89660363,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963606148,18.53285363,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963607973,18.53285363,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963612443,20.91511685,1571.4,1571.3,0.00771388]
["bitfinex","ETHUSD",1673963613090,26.59205628,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963613416,26.82205628,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963615411,28.04105628,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963615625,28.2631097,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963617520,28.1814093,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963619299,29.86751131,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963619510,30.08957822,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963619789,28.1814093,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963620161,27.95935588,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963620351,26.9624093,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963620561,26.74035588,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963621505,28.64838197,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963621772,26.26611875,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963622135,26.03611875,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963623306,27.46709813,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963623517,26.25817217,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963623761,26.03611875,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963624868,27.46713925,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963625188,26.25817217,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963625394,26.03611875,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963628991,28.41838197,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963629199,11.06416922,1571.4,1571.3,1.11489981]
["bitfinex","ETHUSD",1673963629431,2.45098812,1571.4,1571.3,1.11489981]
["bitfinex","ETHUSD",1673963629627,2.38499935,1571.4,1571.3,1.56455392]
["bitfinex","ETHUSD",1673963630367,2.38499935,1571.4,1571.3,0.45355392]
["bitfinex","ETHUSD",1673963630545,1.4310113,1571.4,1571.3,0.45355392]
["bitfinex","ETHUSD",1673963630925,2.38492868,1571.4,1571.3,0.45355392]
["bitfinex","ETHUSD",1673963631400,0.95391738,1571.4,1571.3,0.45355392]
["bitfinex","ETHUSD",1673963631964,5.50155275,1571.4,1571.3,0.45355392]
["bitfinex","ETHUSD",1673963632136,10.97738537,1571.4,1571.3,0.45355392]
["bitfinex","ETHUSD",1673963633004,12.88541146,1571.4,1571.3,0.45355392]
["bitfinex","ETHUSD",1673963634609,12.88541146,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963634908,11.45440016,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963635436,17.81815016,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963636062,19.24908953,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963636260,17.81815016,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963636445,21.92727464,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963636654,26.86007433,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963636904,27.08212775,1571.4,1571.3,0.00389981]
["bitfinex","ETHUSD",1673963637482,27.08212775,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963639161,28.29103526,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963639371,28.51308868,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963640266,22.14933868,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963640482,21.92728526,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963642109,20.49632433,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963642733,20.71837775,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963645785,15.56352787,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963646040,10.97732761,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963646450,12.8853537,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963650151,19.2491037,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963652384,19.2490535,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963652600,24.18190016,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963652785,27.72644933,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963652980,27.94850275,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963654382,30.33076597,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963655936,27.94850275,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963660008,5.31270358,1571.4,1571.3,1.06255361]
["bitfinex","ETHUSD",1673963660224,4.61388065,1571.4,1571.3,1.06255361]
["bitfinex","ETHUSD",1673963660477,4.54988065,1571.4,1571.3,1.06255361]
["bitfinex","ETHUSD",1673963660631,4.54988065,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963660632,4.54788065,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963661288,2.38547851,1571.4,1571.3,2.17355361]
["bitfinex","ETHUSD",1673963661534,2.45147851,1571.5,1571.3,16.48077347]
["bitfinex","ETHUSD",1673963661719,1.01822193,1571.5,1571.3,14.90385361]
["bitfinex","ETHUSD",1673963661928,0.95422193,1571.5,1571.4,0.44965411]
["bitfinex","ETHUSD",1673963664262,2.38547851,1571.6,1571.4,0.44965411]
["bitfinex","ETHUSD",1673963664627,1.02022193,1571.7,1571.5,1.218]
["bitfinex","ETHUSD",1673963664890,0.95422193,1571.7,1571.6,12.72588]
["bitfinex","ETHUSD",1673963665067,0.95422193,1571.7,1571.6,12.79188]
["bitfinex","ETHUSD",1673963665277,0.95422193,1571.7,1571.6,6.42894]
["bitfinex","ETHUSD",1673963666101,0.95422193,1571.8,1571.6,6.87528612]
["bitfinex","ETHUSD",1673963666742,0.95422193,1571.7,1571.6,6.87528612]
["bitfinex","ETHUSD",1673963667155,0.95422193,1571.7,1571.6,0.51234612]
["bitfinex","ETHUSD",1673963667373,0.95422193,1571.7,1571.5,0.51234612]
["bitfinex","ETHUSD",1673963667703,0.95422193,1571.7,1571.5,0.44634612]
["bitfinex","ETHUSD",1673963668328,2.38547851,1571.7,1571.5,0.44634612]
["bitfinex","ETHUSD",1673963668731,0.95422193,1571.7,1571.5,0.44634612]
["bitfinex","ETHUSD",1673963669400,2.38547851,1571.7,1571.5,0.44634612]
["bitfinex","ETHUSD",1673963669612,11.86486258,1571.7,1571.5,0.44634612]
["bitfinex","ETHUSD",1673963669831,13.95097545,1571.7,1571.5,0.44634612]
["bitfinex","ETHUSD",1673963670047,4.070846,1571.6,1571.5,0.44634612]
["bitfinex","ETHUSD",1673963670224,10.433786,1571.6,1571.4,13.4582]
["bitfinex","ETHUSD",1673963670573,10.499786,1571.6,1571.4,13.90454612]
["bitfinex","ETHUSD",1673963674367,9.54556407,1571.6,1571.4,13.90454612]
["bitfinex","ETHUSD",1673963675579,3.18262407,1571.6,1571.4,13.90454612]
["bitfinex","ETHUSD",1673963675791,3.11662407,1571.6,1571.4,13.90454612]
["bitfinex","ETHUSD",1673963677383,9.47956407,1571.6,1571.4,13.90454612]
["bitfinex","ETHUSD",1673963677591,3.11662407,1571.5,1571.4,13.90454612]
["bitfinex","ETHUSD",1673963677800,3.11662407,1571.5,1571.4,0.066]
["bitfinex","ETHUSD",1673963677801,22.20664407,1571.5,1571.4,0.066]
["bitfinex","ETHUSD",1673963678012,23.704366,1571.5,1571.3,0.51289973]
["bitfinex","ETHUSD",1673963678312,3.11662407,1571.4,1571.3,0.44689973]
["bitfinex","ETHUSD",1673963679481,9.48037407,1571.4,1571.3,0.44689973]
["bitfinex","ETHUSD",1673963679723,9.54637407,1571.4,1571.3,0.44689973]
["bitfinex","ETHUSD",1673963681671,9.54637407,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963686241,15.91012407,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963686397,18.55713286,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963688190,24.92088286,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963691572,24.91705685,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963691920,18.55330685,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963692096,12.18955685,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963692299,3.17879806,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963692527,3.11279806,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963692737,4.11279806,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963693163,3.11279806,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963693763,4.11279806,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963694759,16.84029806,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963694972,18.20368606,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963695123,17.20368606,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963695787,18.15790799,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963698507,11.79415799,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963698751,10.49676999,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963699958,4.13301999,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963700205,4.06701999,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963700385,3.11279806,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963701085,3.11479806,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963701390,3.11279806,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963702654,4.06701999,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963702966,3.11279806,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963706350,3.11279806,1571.4,1571.3,7.54170361]
["bitfinex","ETHUSD",1673963707247,3.11279806,1571.4,1571.3,0.06655361]
["bitfinex","ETHUSD",1673963707460,3.11279806,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963707671,4.30650572,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963707906,11.62447765,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963708097,11.69047765,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963709490,5.32672765,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963709664,3.17879806,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963709859,4.06701999,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963710909,3.11279806,1571.4,1571.3,13.83985361]
["bitfinex","ETHUSD",1673963711120,1.02967193,1571.5,1571.3,21.84896693]
["bitfinex","ETHUSD",1673963711330,4.080296,1571.5,1571.4,0.44634612]
["bitfinex","ETHUSD",1673963711547,4.080296,1571.5,1571.4,6.81009612]
["bitfinex","ETHUSD",1673963711872,4.080296,1571.5,1571.4,6.87609612]
["bitfinex","ETHUSD",1673963713594,0.00945,1571.5,1571.4,9.66386353]
["bitfinex","ETHUSD",1673963713902,0.00945,1571.5,1571.4,22.39136353]
["bitfinex","ETHUSD",1673963714335,0.00945,1571.5,1571.4,26.33909142]
["bitfinex","ETHUSD",1673963714697,0.00945,1571.5,1571.4,27.55109142]
["bitfinex","ETHUSD",1673963715321,0.00645305,1571.5,1571.4,27.55109142]
["bitfinex","ETHUSD",1673963715740,0.00645305,1571.5,1571.4,26.60336353]
["bitfinex","ETHUSD",1673963716377,0.00645305,1571.5,1571.4,40.93759142]
["bitfinex","ETHUSD",1673963716586,0.00645305,1571.5,1571.4,43.06833961]
["bitfinex","ETHUSD",1673963717888,0.00645305,1571.5,1571.4,42.12061172]
["bitfinex","ETHUSD",1673963724536,4.86618887,1572.0,1571.9,0.44634612]
["bitfinex","ETHUSD",1673963726570,1.0,1571.9,1571.8,0.066]
["bitfinex","ETHUSD",1673963726813,12.06392722,1571.9,1571.8,0.062]
["bitfinex","ETHUSD",1673963727147,11.12992722,1571.9,1571.7,13.4415]
["bitfinex","ETHUSD",1673963727313,3.11662407,1571.8,1571.7,13.4415]
["bitfinex","ETHUSD",1673963727947,3.11662407,1571.8,1571.7,0.066]
["bitfinex","ETHUSD",1673963728199,0.066,1571.9,1571.7,19.08759]
["bitfinex","ETHUSD",1673963728510,0.9512608,1572.0,1571.8,13.17004612]
["bitfinex","ETHUSD",1673963728723,4.06788487,1572.0,1571.8,13.18404612]
["bitfinex","ETHUSD",1673963728932,4.06788487,1572.0,1571.8,13.23604612]
["bitfinex","ETHUSD",1673963730718,3.11662407,1572.0,1571.8,19.59817612]
["bitfinex","ETHUSD",1673963730878,4.06788487,1572.0,1571.8,19.59817612]
["bitfinex","ETHUSD",1673963731954,3.11662407,1572.0,1571.8,19.59817612]
["bitfinex","ETHUSD",1673963734698,3.11662407,1572.0,1571.8,19.49817612]
["bitfinex","ETHUSD",1673963735392,3.11862407,1572.0,1571.8,19.49617612]
["bitfinex","ETHUSD",1673963735648,3.11662407,1572.0,1571.8,19.49817612]
["bitfinex","ETHUSD",1673963736069,4.06788487,1572.0,1571.8,19.49817612]
["bitfinex","ETHUSD",1673963736460,4.06788487,1572.0,1571.8,13.13604612]
["bitfinex","ETHUSD",1673963739395,5.49914145,1572.0,1571.8,13.13604612]
["bitfinex","ETHUSD",1673963739636,5.56514145,1572.0,1571.8,13.13604612]
["bitfinex","ETHUSD",1673963740036,5.56514145,1572.0,1571.8,6.77407612]
["bitfinex","ETHUSD",1673963740814,0.9512608,1571.9,1571.8,6.77407612]
["bitfinex","ETHUSD",1673963741182,4.62439901,1571.9,1571.8,0.41234612]
["bitfinex","ETHUSD",1673963741386,4.62439901,1571.9,1571.8,0.34634612]
["bitfinex","ETHUSD",1673963743828,6.05565559,1571.9,1571.8,0.34634612]
["bitfinex","ETHUSD",1673963744039,6.12165559,1571.9,1571.8,0.34634612]
["bitfinex","ETHUSD",1673963744219,6.12165559,1571.9,1571.8,0.34391114]
["bitfinex","ETHUSD",1673963745748,5.17039479,1571.9,1571.8,0.34391114]
["bitfinex","ETHUSD",1673963746328,6.12247292,1571.9,1571.8,0.34391114]
["bitfinex","ETHUSD",1673963747267,4.69121634,1571.9,1571.8,0.34391114]
["bitfinex","ETHUSD",1673963747483,4.0687022,1571.9,1571.8,0.34391114]
["bitfinex","ETHUSD",1673963749220,5.49995878,1571.9,1571.8,0.34391114]
["bitfinex","ETHUSD",1673963749393,5.56595878,1571.9,1571.8,0.34391114]
["bitfinex","ETHUSD",1673963749972,4.61388065,1571.9,1571.8,0.34391114]
["bitfinex","ETHUSD",1673963750125,4.54788065,1571.9,1571.8,0.34391114]
["bitfinex","ETHUSD",1673963751242,5.43829765,1571.9,1571.8,0.34391114]
["bitfinex","ETHUSD",1673963751377,5.50429765,1571.9,1571.8,0.34391114]
["bitfinex","ETHUSD",1673963751796,7.41232374,1571.9,1571.8,0.34391114]
["bitfinex","ETHUSD",1673963752426,5.98106716,1571.9,1571.8,0.34391114]
["bitfinex","ETHUSD",1673963752882,5.98106716,1571.9,1571.8,6.70604114]
["bitfinex","ETHUSD",1673963753111,7.41115412,1571.9,1571.8,6.77204114]
["bitfinex","ETHUSD",1673963753792,5.98106716,1571.9,1571.8,6.77204114]
["bitfinex","ETHUSD",1673963754006,7.41137438,1571.9,1571.8,6.77204114]
["bitfinex","ETHUSD",1673963754526,5.50334829,1571.9,1571.8,6.77204114]
["bitfinex","ETHUSD",1673963755584,5.50334829,1571.9,1571.8,19.49630114]
["bitfinex","ETHUSD",1673963755585,1.01945561,1571.9,1571.8,19.49630114]
["bitfinex","ETHUSD",1673963755904,2.38376283,1571.9,1571.8,19.49630114]
["bitfinex","ETHUSD",1673963756797,0.95345561,1571.9,1571.8,19.49630114]
["bitfinex","ETHUSD",1673963757371,0.95345561,1571.9,1571.8,13.13417114]
["bitfinex","ETHUSD",1673963758534,2.38376283,1571.9,1571.8,13.13417114]
["bitfinex","ETHUSD",1673963759641,1.43030722,1571.9,1571.8,6.77204114]
["bitfinex","ETHUSD",1673963761474,3.33833331,1571.9,1571.8,6.77204114]
["bitfinex","ETHUSD",1673963761793,1.43030722,1571.9,1571.8,6.77204114]
["bitfinex","ETHUSD",1673963765310,3.33833331,1571.9,1571.8,6.77204114]
["bitfinex","ETHUSD",1673963768044,5.02465016,1571.9,1571.8,6.77204114]
["bitfinex","ETHUSD",1673963768201,21.99301303,1571.9,1571.8,0.066]
["bitfinex","ETHUSD",1673963768405,20.08498694,1571.9,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963768676,0.33173601,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963768885,3.44836008,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963770193,4.87897398,1571.7,1571.6,2.50174437]
["bitfinex","ETHUSD",1673963771943,3.44836008,1571.7,1571.6,2.50174437]
["bitfinex","ETHUSD",1673963775932,5.47347138,1571.7,1571.6,2.50174437]
["bitfinex","ETHUSD",1673963776121,6.20773537,1571.7,1571.6,2.50174437]
["bitfinex","ETHUSD",1673963776331,8.11522057,1571.7,1571.6,2.50174437]
["bitfinex","ETHUSD",1673963776669,12.57026537,1571.7,1571.6,2.50174437]
["bitfinex","ETHUSD",1673963776991,19.40966667,1571.7,1571.6,2.50174437]
["bitfinex","ETHUSD",1673963777292,20.85030102,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963777506,19.85030102,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963780656,26.21283102,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963780830,26.44283102,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963781253,26.92023102,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963782137,28.34918362,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963783176,26.92023102,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963784649,28.12599867,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963784836,28.34863302,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963785538,26.92023102,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963785747,28.12589584,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963786012,28.34853019,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963786174,26.44101515,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963787005,25.96361515,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963787693,25.7409808,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963787908,25.96361515,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963788954,27.87110035,1571.7,1571.6,2.16097375]
["bitfinex","ETHUSD",1673963789110,27.87110035,1571.7,1571.6,2.15759425]
["bitfinex","ETHUSD",1673963789534,27.87097229,1571.7,1571.6,2.15759425]
["bitfinex","ETHUSD",1673963792287,27.86767026,1571.7,1571.6,2.15759425]
["bitfinex","ETHUSD",1673963792499,26.43952899,1571.7,1571.6,2.15759425]
["bitfinex","ETHUSD",1673963793683,28.82179221,1571.7,1571.6,2.15759425]
["bitfinex","ETHUSD",1673963793838,26.43952899,1571.7,1571.6,2.15759425]
["bitfinex","ETHUSD",1673963794296,27.64473623,1571.7,1571.6,2.15759425]
["bitfinex","ETHUSD",1673963794506,25.95988538,1571.7,1571.6,2.15759425]
["bitfinex","ETHUSD",1673963795916,17.90334339,1571.7,1571.6,2.15759425]
["bitfinex","ETHUSD",1673963796125,17.68070904,1571.7,1571.6,2.15759425]
["bitfinex","ETHUSD",1673963797808,19.10855063,1571.7,1571.6,2.15759425]
["bitfinex","ETHUSD",1673963799105,19.10903263,1571.7,1571.6,2.15759425]
["bitfinex","ETHUSD",1673963799270,18.15672103,1571.7,1571.6,2.15759425]
["bitfinex","ETHUSD",1673963800640,4.13182995,1571.7,1571.6,2.15759425]
["bitfinex","ETHUSD",1673963800854,4.06582995,1571.7,1571.6,2.15759425]
["bitfinex","ETHUSD",1673963803047,3.11332204,1571.7,1571.6,8.52053425]
["bitfinex","ETHUSD",1673963803220,3.11332204,1571.7,1571.6,15.29024487]
["bitfinex","ETHUSD",1673963803625,3.11332204,1571.7,1571.6,8.92730487]
["bitfinex","ETHUSD",1673963804045,4.06582995,1571.7,1571.6,8.92730487]
["bitfinex","ETHUSD",1673963805211,3.11332204,1571.7,1571.6,8.92730487]
["bitfinex","ETHUSD",1673963806465,4.06582995,1571.7,1571.6,8.92730487]
["bitfinex","ETHUSD",1673963810410,2.4463495,1571.8,1571.6,15.29024487]
["bitfinex","ETHUSD",1673963810562,2.3803495,1571.8,1571.6,21.65318487]
["bitfinex","ETHUSD",1673963811456,0.95250791,1571.7,1571.6,21.65318487]
["bitfinex","ETHUSD",1673963812465,0.002,1571.7,1571.6,21.65118487]
["bitfinex","ETHUSD",1673963812707,2.3803495,1571.8,1571.6,21.65318487]
["bitfinex","ETHUSD",1673963814447,0.95250791,1571.8,1571.6,21.65318487]
["bitfinex","ETHUSD",1673963814657,2.8577495,1571.9,1571.6,21.65318487]
["bitfinex","ETHUSD",1673963814922,5.97437357,1571.9,1571.6,21.65318487]
["bitfinex","ETHUSD",1673963815129,5.56297357,1571.9,1571.6,21.65318487]
["bitfinex","ETHUSD",1673963815499,0.95250791,1571.8,1571.6,15.29024487]
["bitfinex","ETHUSD",1673963815743,4.06913198,1571.8,1571.6,15.29024487]
["bitfinex","ETHUSD",1673963815963,4.06913198,1571.8,1571.6,8.92730487]
["bitfinex","ETHUSD",1673963818130,5.49697357,1571.8,1571.6,8.92730487]
["bitfinex","ETHUSD",1673963818370,4.13513198,1571.8,1571.6,8.92730487]
["bitfinex","ETHUSD",1673963818585,4.06913198,1571.8,1571.6,8.92730487]
["bitfinex","ETHUSD",1673963822221,5.49697357,1571.8,1571.6,8.92730487]
["bitfinex","ETHUSD",1673963822431,4.13513198,1571.8,1571.6,8.92730487]
["bitfinex","ETHUSD",1673963822692,4.06913198,1571.8,1571.6,8.92730487]
["bitfinex","ETHUSD",1673963823329,4.06913198,1571.8,1571.6,15.29024487]
["bitfinex","ETHUSD",1673963825431,5.49697357,1571.8,1571.6,15.29024487]
["bitfinex","ETHUSD",1673963825601,5.56297357,1571.8,1571.6,15.29024487]
["bitfinex","ETHUSD",1673963825813,4.13513198,1571.8,1571.6,15.29024487]
["bitfinex","ETHUSD",1673963826067,5.49697357,1571.8,1571.6,15.29024487]
["bitfinex","ETHUSD",1673963826214,5.56297357,1571.8,1571.6,15.29024487]
["bitfinex","ETHUSD",1673963827316,4.13513198,1571.8,1571.6,15.29024487]
["bitfinex","ETHUSD",1673963827493,4.06913198,1571.8,1571.6,15.29024487]
["bitfinex","ETHUSD",1673963828017,5.49697357,1571.8,1571.6,15.29024487]
["bitfinex","ETHUSD",1673963828228,5.56297357,1571.8,1571.6,15.29024487]
["bitfinex","ETHUSD",1673963828848,0.95250791,1571.7,1571.6,15.29024487]
["bitfinex","ETHUSD",1673963829339,0.95250791,1571.7,1571.6,15.28624487]
["bitfinex","ETHUSD",1673963829501,0.95250791,1571.7,1571.6,15.29024487]
["bitfinex","ETHUSD",1673963830339,0.95250791,1571.7,1571.6,13.13265062]
["bitfinex","ETHUSD",1673963830758,5.56297357,1571.8,1571.6,13.13265062]
["bitfinex","ETHUSD",1673963832549,0.95250791,1571.7,1571.6,13.13265062]
["bitfinex","ETHUSD",1673963832755,4.61046566,1571.8,1571.6,13.06665062]
["bitfinex","ETHUSD",1673963832756,5.49697357,1571.8,1571.6,13.06665062]
["bitfinex","ETHUSD",1673963833020,0.95250791,1571.7,1571.6,13.13265062]
["bitfinex","ETHUSD",1673963833947,2.3803495,1571.7,1571.6,0.40395908]
["bitfinex","ETHUSD",1673963834122,1.98413895,1571.7,1571.6,0.33795908]
["bitfinex","ETHUSD",1673963836591,1.98413895,1571.7,1571.6,6.70089908]
["bitfinex","ETHUSD",1673963836790,1.98413895,1571.7,1571.6,6.76689908]
["bitfinex","ETHUSD",1673963836972,2.93777694,1571.7,1571.6,6.76689908]
["bitfinex","ETHUSD",1673963837399,3.41517694,1571.7,1571.6,6.76689908]
["bitfinex","ETHUSD",1673963837629,2.46153895,1571.7,1571.6,6.76689908]
["bitfinex","ETHUSD",1673963837810,6.53181402,1571.7,1571.6,6.76689908]
["bitfinex","ETHUSD",1673963838015,5.64416302,1571.7,1571.6,0.40395908]
["bitfinex","ETHUSD",1673963838229,5.64416302,1571.7,1571.6,0.33795908]
["bitfinex","ETHUSD",1673963839815,5.16676302,1571.7,1571.6,0.33795908]
["bitfinex","ETHUSD",1673963840463,7.07424822,1571.7,1571.6,0.33795908]
["bitfinex","ETHUSD",1673963843488,5.64640663,1571.7,1571.5,13.0103]
["bitfinex","ETHUSD",1673963843702,5.64640663,1571.7,1571.5,0.066]
["bitfinex","ETHUSD",1673963843703,13.52481553,1571.6,1571.5,0.066]
["bitfinex","ETHUSD",1673963843950,13.59081553,1571.6,1571.4,0.33795908]
["bitfinex","ETHUSD",1673963844261,4.07029512,1571.5,1571.4,0.33795908]
["bitfinex","ETHUSD",1673963844476,4.88844978,1571.5,1571.4,0.33795908]
["bitfinex","ETHUSD",1673963845086,1.01967105,1571.6,1571.4,8.28053942]
["bitfinex","ETHUSD",1673963845262,0.002,1571.6,1571.4,20.70920908]
["bitfinex","ETHUSD",1673963845473,2.38416818,1571.7,1571.4,22.89114002]
["bitfinex","ETHUSD",1673963845685,5.50079225,1571.7,1571.4,22.89114002]
["bitfinex","ETHUSD",1673963845938,5.56679225,1571.7,1571.4,22.89114002]
["bitfinex","ETHUSD",1673963846157,1.01967105,1571.7,1571.5,1.57867712]
["bitfinex","ETHUSD",1673963846333,2.86156818,1571.8,1571.6,21.40177908]
["bitfinex","ETHUSD",1673963846524,5.97819225,1571.8,1571.6,20.45877908]
["bitfinex","ETHUSD",1673963846733,0.95367105,1571.7,1571.6,20.45877908]
["bitfinex","ETHUSD",1673963846941,6.04419225,1571.8,1571.6,20.45877908]
["bitfinex","ETHUSD",1673963847964,4.61369512,1571.8,1571.6,20.45877908]
["bitfinex","ETHUSD",1673963848092,4.07029512,1571.8,1571.6,20.45877908]
["bitfinex","ETHUSD",1673963848550,5.50079225,1571.8,1571.6,20.45877908]
["bitfinex","ETHUSD",1673963848761,5.56679225,1571.8,1571.6,20.45877908]
["bitfinex","ETHUSD",1673963848983,4.13629512,1571.8,1571.6,20.45877908]
["bitfinex","ETHUSD",1673963849197,4.07029512,1571.8,1571.6,20.45877908]
["bitfinex","ETHUSD",1673963849622,3.11662407,1571.7,1571.6,19.49277908]
["bitfinex","ETHUSD",1673963849842,4.07029512,1571.7,1571.6,0.40395908]
["bitfinex","ETHUSD",1673963849994,4.07029512,1571.7,1571.6,0.33795908]
["bitfinex","ETHUSD",1673963851148,5.50079225,1571.7,1571.6,0.33795908]
["bitfinex","ETHUSD",1673963851474,10.9756512,1571.7,1571.5,12.836]
["bitfinex","ETHUSD",1673963851693,5.16762579,1571.6,1571.5,12.836]
["bitfinex","ETHUSD",1673963851890,5.23362579,1571.6,1571.5,12.836]
["bitfinex","ETHUSD",1673963852481,5.23362579,1571.6,1571.5,0.066]
["bitfinex","ETHUSD",1673963852615,5.23362579,1571.6,1571.4,15.59176]
["bitfinex","ETHUSD",1673963854114,5.23362579,1571.6,1571.4,15.92971908]
["bitfinex","ETHUSD",1673963860969,5.55942325,1571.5,1571.4,0.40084468]
["bitfinex","ETHUSD",1673963861190,5.62542325,1571.5,1571.4,0.33795908]
["bitfinex","ETHUSD",1673963863117,19.35210325,1571.5,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963863494,3.6791664,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963864593,3.6791664,1571.4,1571.3,6.36470361]
["bitfinex","ETHUSD",1673963864799,3.6791664,1571.4,1571.3,6.42758921]
["bitfinex","ETHUSD",1673963865228,3.11662407,1571.4,1571.3,12.79173921]
["bitfinex","ETHUSD",1673963865682,3.11662407,1571.4,1571.3,6.42758921]
["bitfinex","ETHUSD",1673963865891,3.11662407,1571.4,1571.3,0.06343921]
["bitfinex","ETHUSD",1673963866105,3.11662407,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963870273,10.91131067,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963870481,12.58967911,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963870721,13.54311571,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963871593,14.06561571,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963872821,13.06561571,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963873045,20.42936571,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963873872,21.13642624,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963874376,20.13642624,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963874584,27.4528286,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963874795,27.67546295,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963875223,26.72281059,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963875687,27.67519474,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963879107,26.24469761,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963879317,27.67519474,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963879530,26.24469761,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963880363,26.02206326,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963881100,26.1843767,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963881307,26.18437496,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963882694,26.02206326,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963882905,26.18437496,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963884039,27.61487209,1571.4,1571.3,0.00055361]
["bitfinex","ETHUSD",1673963884251,0.002,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963884510,32.55442618,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963884701,32.78273788,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963884911,34.68675055,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963886059,48.03486655,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963886324,54.55717284,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963886638,55.98422383,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963887280,54.55717284,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963887437,55.98422503,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963887652,54.55717284,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963888412,54.0796408,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963889684,56.5116408,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963891003,57.46251059,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963891271,56.5116408,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963892483,57.46232056,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963893443,56.5116408,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963893863,57.46238967,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963894392,56.5116408,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963894635,56.0357157,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963895286,41.165804,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963895607,37.09547293,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963895912,37.4028914,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963896128,37.57307333,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963896339,37.4028914,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963896531,36.85676589,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963896722,35.90621036,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963896914,32.50821036,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963897123,29.03061036,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963897972,22.66605036,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963898421,9.77918407,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963898589,3.18462407,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963898800,3.11862407,1571.2,1571.1,0.06491197]
["bitfinex","ETHUSD",1673963900965,3.11862407,1571.2,1571.1,2.37787105]
["bitfinex","ETHUSD",1673963904060,0.002,1571.2,1571.1,9.96083105]
["bitfinex","ETHUSD",1673963904270,0.002,1571.2,1571.1,19.31621665]
["bitfinex","ETHUSD",1673963904915,0.002,1571.2,1571.1,33.04941665]
["bitfinex","ETHUSD",1673963911267,0.002,1571.2,1571.1,39.41437665]
["bitfinex","ETHUSD",1673963913520,0.002,1571.2,1571.1,33.04941665]
["bitfinex","ETHUSD",1673963913521,3.11862407,1571.2,1571.1,33.04941665]
["bitfinex","ETHUSD",1673963913732,3.11862407,1571.2,1571.1,23.75691665]
["bitfinex","ETHUSD",1673963914358,3.11862407,1571.2,1571.1,10.02371665]
["bitfinex","ETHUSD",1673963916782,0.002,1571.2,1571.1,16.38867665]
["bitfinex","ETHUSD",1673963919358,0.002,1571.2,1571.1,0.46575665]
["bitfinex","ETHUSD",1673963919359,3.11862407,1571.2,1571.1,0.46575665]
["bitfinex","ETHUSD",1673963919520,3.11862407,1571.2,1571.1,0.40287105]
["bitfinex","ETHUSD",1673963925254,3.11862407,1571.2,1571.1,6.76783105]
["bitfinex","ETHUSD",1673963925566,3.11862407,1571.2,1571.1,6.83071665]
["bitfinex","ETHUSD",1673963932395,3.11862407,1571.2,1571.1,0.46575665]
["bitfinex","ETHUSD",1673963932610,3.53708648,1571.2,1571.1,0.40287105]
["bitfinex","ETHUSD",1673963934751,3.53508648,1571.2,1571.1,0.40287105]
["bitfinex","ETHUSD",1673963937378,3.11662407,1571.2,1571.1,0.40287105]
["bitfinex","ETHUSD",1673963938160,3.11662407,1571.2,1571.1,1.98198093]
["bitfinex","ETHUSD",1673963939321,3.11662407,1571.2,1571.1,8.34694093]
["bitfinex","ETHUSD",1673963939533,3.11662407,1571.2,1571.1,8.40982653]
["bitfinex","ETHUSD",1673963940281,3.11662407,1571.2,1571.1,2.04486653]
["bitfinex","ETHUSD",1673963940636,3.11662407,1571.2,1571.1,1.98198093]
["bitfinex","ETHUSD",1673963940840,3.11662407,1571.2,1571.1,0.40287105]
["bitfinex","ETHUSD",1673963942096,3.11662407,1571.2,1571.1,1.98199604]
["bitfinex","ETHUSD",1673963949126,4.0671796,1571.2,1571.1,0.40287105]
["bitfinex","ETHUSD",1673963958522,4.0671796,1571.2,1571.1,1.98204258]
["bitfinex","ETHUSD",1673963960384,4.0671796,1571.2,1571.1,0.40287105]
["bitfinex","ETHUSD",1673963960645,4.75101591,1571.2,1571.1,0.40287105]
["bitfinex","ETHUSD",1673963960966,22.64934373,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963961276,25.34175305,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963963855,26.77237239,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963964744,25.34175305,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963966579,26.77204025,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963966950,25.51232271,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963967099,25.34175305,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963968784,26.77179843,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963969256,24.86778576,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963971045,26.77179843,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963971273,24.86778576,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963972097,26.77179843,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963973361,25.03835542,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963973675,24.86778576,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963978240,23.9131588,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963979315,24.39018576,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963979503,25.3432818,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963979715,17.54867642,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963980663,26.52419843,1571.2,1571.1,0.06269715]
["bitfinex","ETHUSD",1673963982484,26.52419843,1571.2,1571.1,0.06068144]
["bitfinex","ETHUSD",1673963983778,25.26472271,1571.2,1571.1,0.06068144]
["bitfinex","ETHUSD",1673963983927,25.09415305,1571.2,1571.1,0.06068144]
["bitfinex","ETHUSD",1673963993276,27.47641627,1571.2,1571.1,0.06068144]
["bitfinex","ETHUSD",1673963996739,25.09415305,1571.2,1571.1,0.06068144]
["bitfinex","ETHUSD",1673963997160,27.47641627,1571.2,1571.1,0.06068144]
["bitfinex","ETHUSD",1673963999286,25.74297326,1571.2,1571.1,0.06068144]
["bitfinex","ETHUSD",1673963999622,27.65199972,1571.2,1571.1,0.06068144]
["bitfinex","ETHUSD",1673963999787,27.48143006,1571.2,1571.1,0.06068144]
["bitfinex","ETHUSD",1673964000197,25.09916684,1571.2,1571.1,1.02668144]
["bitfinex","ETHUSD",1673964000444,24.10858604,1571.2,1571.1,2.03568144]
["bitfinex","ETHUSD",1673964000659,1.0204106,1571.2,1571.1,3.61476504]
["bitfinex","ETHUSD",1673964000887,0.054,1571.2,1571.1,5.9873008]
["bitfinex","ETHUSD",1673964001103,1.0164106,1571.4,1571.1,5.04524678]
["bitfinex","ETHUSD",1673964001287,3.11662407,1571.3,1571.2,1.5790836]
["bitfinex","ETHUSD",1673964001467,4.07103467,1571.3,1571.2,1.57904183]
["bitfinex","ETHUSD",1673964001683,4.07103467,1571.3,1571.2,1.91701054]
["bitfinex","ETHUSD",1673964002250,4.07103467,1571.3,1571.2,0.33795908]
["bitfinex","ETHUSD",1673964002251,5.50274698,1571.3,1571.2,0.33795908]
["bitfinex","ETHUSD",1673964002464,5.56874698,1571.3,1571.2,0.33795908]
["bitfinex","ETHUSD",1673964002676,4.13703467,1571.3,1571.2,0.33795908]
["bitfinex","ETHUSD",1673964002829,4.13703467,1571.3,1571.2,1.91701639]
["bitfinex","ETHUSD",1673964003037,3.11662407,1571.3,1571.2,0.33795908]
["bitfinex","ETHUSD",1673964003377,4.07103467,1571.3,1571.2,0.33795908]
["bitfinex","ETHUSD",1673964003983,3.11662407,1571.3,1571.2,0.33795908]
["bitfinex","ETHUSD",1673964004358,3.11662407,1571.3,1571.2,1.9169384]
["bitfinex","ETHUSD",1673964005300,3.11662407,1571.3,1571.2,0.33795908]
["bitfinex","ETHUSD",1673964010118,4.07103467,1571.3,1571.2,0.33795908]
["bitfinex","ETHUSD",1673964011976,6.45736284,1571.3,1571.1,0.06068144]
["bitfinex","ETHUSD",1673964012191,4.47621832,1571.2,1571.1,0.06068144]
["bitfinex","ETHUSD",1673964012437,5.90793063,1571.2,1571.1,0.05676554]
["bitfinex","ETHUSD",1673964012779,18.70305063,1571.2,1571.1,0.05676554]
["bitfinex","ETHUSD",1673964012914,25.06761063,1571.2,1571.1,0.05676554]
["bitfinex","ETHUSD",1673964013965,25.06761063,1571.2,1571.0,9.18025838]
["bitfinex","ETHUSD",1673964014269,5.62338513,1571.1,1571.0,9.18025838]
["bitfinex","ETHUSD",1673964014447,9.54758407,1571.1,1571.0,9.18025838]
["bitfinex","ETHUSD",1673964014978,15.91254407,1571.1,1571.0,0.0628856]
["bitfinex","ETHUSD",1673964015166,15.91254407,1571.1,1570.9,13.50105665]
["bitfinex","ETHUSD",1673964015549,3.11662407,1571.0,1570.9,13.50105665]
["bitfinex","ETHUSD",1673964015891,3.11662407,1571.0,1570.9,0.46575665]
["bitfinex","ETHUSD",1673964016079,3.11662407,1571.0,1570.9,0.40287105]
["bitfinex","ETHUSD",1673964020200,3.11662407,1571.0,1570.9,6.76864105]
["bitfinex","ETHUSD",1673964020437,3.11662407,1571.0,1570.9,6.83152665]
["bitfinex","ETHUSD",1673964020820,0.066,1571.1,1570.9,21.14230361]
["bitfinex","ETHUSD",1673964021032,3.11662407,1571.1,1570.9,19.56306665]
["bitfinex","ETHUSD",1673964022835,0.066,1571.2,1570.9,20.76906665]
["bitfinex","ETHUSD",1673964023068,3.11662407,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1673964023247,3.11662407,1571.2,1571.1,6.4278456]
["bitfinex","ETHUSD",1673964023457,3.11662407,1571.2,1571.1,6.76580468]
["bitfinex","ETHUSD",1673964024834,0.066,1571.3,1571.1,13.13076468]
["bitfinex","ETHUSD",1673964025044,3.11662407,1571.3,1571.1,13.13076468]
["bitfinex","ETHUSD",1673964026076,3.11662407,1571.3,1571.1,6.76580468]
["bitfinex","ETHUSD",1673964026344,3.11662407,1571.3,1571.1,7.54763564]
["bitfinex","ETHUSD",1673964026497,3.11662407,1571.3,1571.1,6.76580468]
["bitfinex","ETHUSD",1673964027916,3.11662407,1571.2,1571.1,0.40084468]
["bitfinex","ETHUSD",1673964028089,3.11662407,1571.2,1571.1,0.33795908]
["bitfinex","ETHUSD",1673964033745,0.002,1571.2,1571.1,13.06787908]
["bitfinex","ETHUSD",1673964034003,23.03523289,1571.5,1571.1,13.13076468]
["bitfinex","ETHUSD",1673964034004,23.89743309,1571.5,1571.1,13.13076468]
["bitfinex","ETHUSD",1673964034332,3.11662407,1571.4,1571.1,13.13076468]
["bitfinex","ETHUSD",1673964034647,3.11662407,1571.3,1571.1,13.13076468]
["bitfinex","ETHUSD",1673964035020,3.11462094,1571.3,1571.1,13.13076468]
["bitfinex","ETHUSD",1673964036822,3.11462094,1571.3,1571.1,15.32871931]
["bitfinex","ETHUSD",1673964037901,0.066,1571.4,1571.2,2.79683499]
["bitfinex","ETHUSD",1673964038052,8.90865404,1571.7,1571.3,14.30713499]
["bitfinex","ETHUSD",1673964038053,16.92060309,1571.7,1571.3,14.30713499]
["bitfinex","ETHUSD",1673964038266,10.43207485,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964038477,13.77436157,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964038945,13.93064328,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964039519,7.56768328,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964039735,4.13511485,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964039975,4.06911485,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964041310,3.11662407,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964041522,4.06911485,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964044249,4.54661485,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964044547,4.06911485,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964045092,3.11662407,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964046668,5.83276492,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964047001,5.89876492,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964049833,6.89876492,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964050053,6.26202319,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964050452,5.26202319,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964050708,5.41816738,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964051042,5.26202319,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964053364,4.13511485,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964053660,4.06911485,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964054562,4.22525904,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964054773,4.06911485,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964055258,5.50082716,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964055436,5.56682716,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964055624,6.20356889,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964056064,4.13511485,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964056297,5.50082716,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964056445,4.56233638,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964056663,4.54833638,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964056973,5.64126584,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964057298,5.70726584,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964057755,20.3421723,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964057961,20.97891403,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964058132,27.49799822,1571.6,1571.5,0.33795908]
["bitfinex","ETHUSD",1673964058662,27.49799822,1571.6,1571.3,0.0628856]
["bitfinex","ETHUSD",1673964058663,28.67854913,1571.6,1571.3,0.0628856]
["bitfinex","ETHUSD",1673964058922,28.67854913,1571.6,1571.3,0.33795908]
["bitfinex","ETHUSD",1673964058923,3.3917737,1571.4,1571.3,0.33795908]
["bitfinex","ETHUSD",1673964059077,12.87214777,1571.4,1571.3,0.33795908]
["bitfinex","ETHUSD",1673964059284,13.57528404,1571.4,1571.3,0.33795908]
["bitfinex","ETHUSD",1673964059760,12.62248891,1571.4,1571.3,0.33795908]
["bitfinex","ETHUSD",1673964059936,15.03390717,1571.4,1571.3,0.33795908]
["bitfinex","ETHUSD",1673964060148,15.03390717,1571.4,1571.2,0.33795908]
["bitfinex","ETHUSD",1673964060356,4.06942603,1571.3,1571.2,0.33795908]
["bitfinex","ETHUSD",1673964061090,3.11662407,1571.3,1571.2,0.33795908]
["bitfinex","ETHUSD",1673964061276,4.06942603,1571.3,1571.2,0.33795908]
["bitfinex","ETHUSD",1673964063123,4.70616776,1571.3,1571.2,0.33795908]
["bitfinex","ETHUSD",1673964064118,3.7533658,1571.3,1571.2,0.33795908]
["bitfinex","ETHUSD",1673964064984,3.11662407,1571.3,1571.2,0.33795908]
["bitfinex","ETHUSD",1673964065385,3.11662407,1571.3,1571.2,13.06707908]
["bitfinex","ETHUSD",1673964065752,3.11662407,1571.3,1571.2,19.49452468]
["bitfinex","ETHUSD",1673964066114,3.11662407,1571.3,1571.2,13.12996468]
["bitfinex","ETHUSD",1673964073939,3.11662407,1571.3,1571.2,14.70894454]
["bitfinex","ETHUSD",1673964074320,3.11662407,1571.3,1571.2,21.07350454]
["bitfinex","ETHUSD",1673964074646,3.11662407,1571.3,1571.2,23.26674538]
["bitfinex","ETHUSD",1673964074896,3.11662407,1571.3,1571.2,21.07350454]
["bitfinex","ETHUSD",1673964076368,3.11662407,1571.3,1571.2,23.26711113]
["bitfinex","ETHUSD",1673964076746,3.11662407,1571.3,1571.2,21.07350454]
["bitfinex","ETHUSD",1673964076992,3.11662407,1571.3,1571.2,23.26689621]
["bitfinex","ETHUSD",1673964077533,3.11662407,1571.3,1571.2,21.07350454]
["bitfinex","ETHUSD",1673964078056,3.11662407,1571.3,1571.2,19.49452468]
["bitfinex","ETHUSD",1673964078208,1.06357419,1571.4,1571.2,19.49452468]
["bitfinex","ETHUSD",1673964078424,0.04477223,1571.4,1571.2,22.90554586]
["bitfinex","ETHUSD",1673964087384,0.04477223,1571.4,1571.3,1.57891718]
["bitfinex","ETHUSD",1673964087576,0.04477223,1571.4,1571.3,20.67136718]
["bitfinex","ETHUSD",1673964087818,0.04477223,1571.4,1571.3,20.73425278]
["bitfinex","ETHUSD",1673964090775,0.00077223,1571.4,1571.3,20.73425278]
["bitfinex","ETHUSD",1673964091104,0.00077223,1571.4,1571.3,29.49371017]
["bitfinex","ETHUSD",1673964091297,0.00077223,1571.4,1571.3,40.89677396]
["bitfinex","ETHUSD",1673964091662,0.00077223,1571.4,1571.3,39.67877396]
["bitfinex","ETHUSD",1673964093134,0.00077223,1571.4,1571.3,37.48575278]
["bitfinex","ETHUSD",1673964093344,0.00077223,1571.4,1571.3,39.67985646]
["bitfinex","ETHUSD",1673964093763,0.00077223,1571.4,1571.3,37.48575278]
["bitfinex","ETHUSD",1673964095080,0.00077223,1571.4,1571.3,12.6013856]
["bitfinex","ETHUSD",1673964095081,5.49879914,1571.4,1571.3,12.6013856]
["bitfinex","ETHUSD",1673964095234,4.13619826,1571.4,1571.3,0.0628856]
["bitfinex","ETHUSD",1673964095444,4.07019826,1571.4,1571.2,13.12957468]
["bitfinex","ETHUSD",1673964095710,3.11662407,1571.3,1571.2,13.12957468]
["bitfinex","ETHUSD",1673964095882,3.11662407,1571.3,1571.2,14.70860199]
["bitfinex","ETHUSD",1673964096519,3.11662407,1571.3,1571.2,13.12957468]
["bitfinex","ETHUSD",1673964096701,3.11662407,1571.3,1571.2,6.76517468]
["bitfinex","ETHUSD",1673964096915,4.06942603,1571.3,1571.2,6.76517468]
["bitfinex","ETHUSD",1673964097842,3.11662407,1571.3,1571.2,6.76517468]
["bitfinex","ETHUSD",1673964099006,3.11662407,1571.3,1571.2,13.12973468]
["bitfinex","ETHUSD",1673964101170,3.11662407,1571.3,1571.2,21.07330611]
["bitfinex","ETHUSD",1673964102061,1.01957419,1571.4,1571.2,23.29978635]
["bitfinex","ETHUSD",1673964102215,0.00277223,1571.4,1571.2,21.72077492]
["bitfinex","ETHUSD",1673964102430,0.00077223,1571.4,1571.2,21.72077492]
["bitfinex","ETHUSD",1673964103956,0.00077223,1571.4,1571.2,22.67029608]
["bitfinex","ETHUSD",1673964104170,0.00077223,1571.4,1571.2,21.72077492]
["bitfinex","ETHUSD",1673964105087,0.00077223,1571.4,1571.3,1.57893663]
["bitfinex","ETHUSD",1673964105409,0.00077223,1571.4,1571.3,20.67138663]
["bitfinex","ETHUSD",1673964105600,0.00077223,1571.4,1571.3,20.73427223]
["bitfinex","ETHUSD",1673964110014,0.95357419,1571.4,1571.3,19.1553356]
["bitfinex","ETHUSD",1673964110204,0.95357419,1571.4,1571.3,12.7911856]
["bitfinex","ETHUSD",1673964110413,0.95357419,1571.4,1571.3,0.0628856]
["bitfinex","ETHUSD",1673964110414,4.31501577,1571.4,1571.3,0.0628856]
["bitfinex","ETHUSD",1673964110742,4.31501577,1571.4,1571.2,6.76517468]
["bitfinex","ETHUSD",1673964110933,3.11662407,1571.3,1571.2,15.35731162]
["bitfinex","ETHUSD",1673964111146,3.11662407,1571.3,1571.2,14.70875911]
["bitfinex","ETHUSD",1673964112304,3.11662407,1571.3,1571.2,21.07331911]
["bitfinex","ETHUSD",1673964112752,3.11662407,1571.3,1571.2,23.30125916]
["bitfinex","ETHUSD",1673964113396,1.01957419,1571.4,1571.2,23.30125916]
["bitfinex","ETHUSD",1673964113619,0.95357419,1571.4,1571.3,1.57894524]
["bitfinex","ETHUSD",1673964113830,0.95357419,1571.4,1571.3,20.67139524]
["bitfinex","ETHUSD",1673964114046,0.00077223,1571.4,1571.3,20.73428084]
["bitfinex","ETHUSD",1673964115537,0.00077223,1571.4,1571.3,14.37013084]
["bitfinex","ETHUSD",1673964115538,4.07019826,1571.4,1571.3,14.37013084]
["bitfinex","ETHUSD",1673964115691,4.07019826,1571.4,1571.3,6.4270356]
["bitfinex","ETHUSD",1673964117963,4.07019826,1571.4,1571.3,12.7911856]
["bitfinex","ETHUSD",1673964118130,0.95357419,1571.4,1571.3,19.1553356]
["bitfinex","ETHUSD",1673964118537,0.95357419,1571.4,1571.3,20.73429191]
["bitfinex","ETHUSD",1673964118747,0.95357419,1571.4,1571.3,20.73428343]
["bitfinex","ETHUSD",1673964119284,0.95357419,1571.4,1571.3,14.37013343]
["bitfinex","ETHUSD",1673964119506,0.95357419,1571.4,1571.3,12.7911856]
["bitfinex","ETHUSD",1673964121718,0.95357419,1571.4,1571.3,19.1553356]
["bitfinex","ETHUSD",1673964122526,0.95357419,1571.4,1571.3,20.73428964]
["bitfinex","ETHUSD",1673964122649,0.00077223,1571.4,1571.3,20.73428964]
["bitfinex","ETHUSD",1673964123705,0.00077223,1571.4,1571.3,14.37013964]
["bitfinex","ETHUSD",1673964123934,4.07019826,1571.4,1571.3,0.0628856]
["bitfinex","ETHUSD",1673964124151,4.07019826,1571.4,1571.2,15.35738473]
["bitfinex","ETHUSD",1673964124576,4.07019826,1571.4,1571.2,21.72194473]
["bitfinex","ETHUSD",1673964125126,0.95357419,1571.4,1571.2,19.49400468]
["bitfinex","ETHUSD",1673964125277,0.95357419,1571.4,1571.2,21.72194473]
["bitfinex","ETHUSD",1673964127120,0.95357419,1571.4,1571.3,1.57894978]
["bitfinex","ETHUSD",1673964127283,0.95357419,1571.4,1571.3,19.09245]
["bitfinex","ETHUSD",1673964127645,0.95357419,1571.4,1571.3,19.1553356]
["bitfinex","ETHUSD",1673964128214,0.95357419,1571.4,1571.3,20.73429193]
["bitfinex","ETHUSD",1673964129106,0.95357419,1571.4,1571.3,19.1553356]
["bitfinex","ETHUSD",1673964130143,0.95357419,1571.4,1571.3,20.73429119]
["bitfinex","ETHUSD",1673964132083,4.07019826,1571.4,1571.3,8.00599119]
["bitfinex","ETHUSD",1673964132382,4.07019826,1571.4,1571.3,8.00600699]
["bitfinex","ETHUSD",1673964133400,4.07019826,1571.4,1571.3,14.37015699]
["bitfinex","ETHUSD",1673964134538,4.07019826,1571.4,1571.3,8.00600699]
["bitfinex","ETHUSD",1673964134751,4.07019826,1571.4,1571.3,14.37015699]
["bitfinex","ETHUSD",1673964136488,0.95357419,1571.4,1571.3,20.73430699]
["bitfinex","ETHUSD",1673964136867,0.95357419,1571.4,1571.3,14.37015699]
["bitfinex","ETHUSD",1673964137069,0.95357419,1571.4,1571.3,8.00600699]
["bitfinex","ETHUSD",1673964137412,0.95357419,1571.4,1571.3,8.00600844]
["bitfinex","ETHUSD",1673964138014,0.95357419,1571.4,1571.3,6.4270356]
["bitfinex","ETHUSD",1673964138328,0.95357419,1571.4,1571.3,8.00602025]
["bitfinex","ETHUSD",1673964138819,2.38217507,1571.4,1571.3,6.4270356]
["bitfinex","ETHUSD",1673964139330,1.42937311,1571.4,1571.3,6.4270356]
["bitfinex","ETHUSD",1673964140152,5.50025654,1571.4,1571.3,8.00602185]
["bitfinex","ETHUSD",1673964140347,5.56625654,1571.4,1571.3,8.00602185]
["bitfinex","ETHUSD",1673964140977,4.61199718,1571.4,1571.3,6.4270356]
["bitfinex","ETHUSD",1673964141191,4.54599718,1571.4,1571.3,6.4270356]
["bitfinex","ETHUSD",1673964141427,5.50036102,1571.4,1571.3,6.4270356]
["bitfinex","ETHUSD",1673964141619,5.56636102,1571.4,1571.3,6.4270356]
["bitfinex","ETHUSD",1673964142215,5.56636102,1571.4,1571.3,20.73428919]
["bitfinex","ETHUSD",1673964142216,4.13776014,1571.4,1571.3,20.73428919]
["bitfinex","ETHUSD",1673964142427,4.07176014,1571.4,1571.3,20.73428919]
["bitfinex","ETHUSD",1673964143177,0.95513607,1571.4,1571.3,20.73428919]
["bitfinex","ETHUSD",1673964146390,0.00077223,1571.4,1571.3,22.90181035]
["bitfinex","ETHUSD",1673964150358,0.00077223,1571.4,1571.3,21.95228919]
["bitfinex","ETHUSD",1673964150791,0.95436384,1571.5,1571.3,21.95228919]
["bitfinex","ETHUSD",1673964150941,0.95436384,1571.5,1571.4,0.33795908]
["bitfinex","ETHUSD",1673964151157,0.95436384,1571.5,1571.4,19.42920908]
["bitfinex","ETHUSD",1673964151364,2.38296472,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964151606,1.42860088,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964152104,2.38265824,1571.5,1571.4,13.12834468]
["bitfinex","ETHUSD",1673964152425,2.86015824,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964152665,2.38265824,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964152861,2.38266929,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964153837,2.38266848,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964154718,1.42860088,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964154984,2.38265169,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964156308,0.95405081,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964159561,2.38265169,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964159772,1.42860088,1571.5,1571.4,0.40084468]
["bitfinex","ETHUSD",1673964159975,1.42860088,1571.5,1571.4,19.42920908]
["bitfinex","ETHUSD",1673964160187,1.42860088,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964161980,2.38263012,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964162225,1.42860088,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964162833,2.38263923,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964164404,0.95403835,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964164600,2.38263923,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964165499,0.95403835,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964166863,2.38263923,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964167069,0.95403835,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964168739,0.95403835,1571.5,1571.4,20.71009468]
["bitfinex","ETHUSD",1673964176283,2.44863923,1571.6,1571.4,22.28891343]
["bitfinex","ETHUSD",1673964176504,2.38263923,1571.6,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964176767,0.95403835,1571.5,1571.4,19.49209468]
["bitfinex","ETHUSD",1673964178619,0.95403835,1571.5,1571.4,20.70409468]
["bitfinex","ETHUSD",1673964178825,0.95403835,1571.5,1571.4,22.2829539]
["bitfinex","ETHUSD",1673964179084,2.38263923,1571.6,1571.4,22.2829539]
["bitfinex","ETHUSD",1673964179238,0.95403835,1571.5,1571.4,20.70409468]
["bitfinex","ETHUSD",1673964179448,2.38263923,1571.6,1571.4,22.28291488]
["bitfinex","ETHUSD",1673964179710,2.38263923,1571.6,1571.4,20.70409468]
["bitfinex","ETHUSD",1673964180387,0.95403835,1571.5,1571.4,20.70409468]
["bitfinex","ETHUSD",1673964180553,0.95403835,1571.5,1571.4,24.51085768]
["bitfinex","ETHUSD",1673964181481,2.38263923,1571.6,1571.4,24.51085768]
["bitfinex","ETHUSD",1673964181657,2.38263923,1571.6,1571.4,22.93203473]
["bitfinex","ETHUSD",1673964182124,0.95403835,1571.5,1571.4,13.12834468]
["bitfinex","ETHUSD",1673964182668,0.95403835,1571.5,1571.4,14.70719879]
["bitfinex","ETHUSD",1673964182819,0.95403835,1571.5,1571.4,8.34344879]
["bitfinex","ETHUSD",1673964183026,0.95403835,1571.5,1571.4,0.40084468]
["bitfinex","ETHUSD",1673964183274,0.95403835,1571.5,1571.4,0.33795908]
["bitfinex","ETHUSD",1673964183609,2.38263923,1571.5,1571.4,6.70170908]
["bitfinex","ETHUSD",1673964183765,2.38263923,1571.5,1571.4,6.76459468]
["bitfinex","ETHUSD",1673964184432,4.98056899,1571.5,1571.4,0.0628856]
["bitfinex","ETHUSD",1673964184604,5.45676929,1571.5,1571.3,12.1984856]
["bitfinex","ETHUSD",1673964184825,5.45676929,1571.5,1571.3,0.0628856]
["bitfinex","ETHUSD",1673964184826,2.38556819,1571.4,1571.3,0.0628856]
["bitfinex","ETHUSD",1673964185065,2.22217466,1571.4,1571.2,13.1265732]
["bitfinex","ETHUSD",1673964185405,0.9542391,1571.3,1571.2,6.7620232]
["bitfinex","ETHUSD",1673964185962,0.9542391,1571.3,1571.2,13.1265832]
["bitfinex","ETHUSD",1673964186443,2.38558001,1571.3,1571.2,0.3976332]
["bitfinex","ETHUSD",1673964186594,2.38558001,1571.3,1571.1,0.05967412]
["bitfinex","ETHUSD",1673964186595,5.05608647,1571.3,1571.1,0.05967412]
["bitfinex","ETHUSD",1673964186808,5.05608647,1571.3,1571.0,0.33795908]
["bitfinex","ETHUSD",1673964186809,4.07062518,1571.2,1571.0,0.33795908]
["bitfinex","ETHUSD",1673964187067,5.50196609,1571.2,1571.0,0.33795908]
["bitfinex","ETHUSD",1673964187258,4.12062518,1571.2,1571.0,0.33795908]
["bitfinex","ETHUSD",1673964187598,4.67823394,1571.2,1571.0,0.33795908]
["bitfinex","ETHUSD",1673964188173,3.11662407,1571.1,1571.0,0.33795908]
["bitfinex","ETHUSD",1673964188383,3.11662407,1571.1,1571.0,1.91716105]
["bitfinex","ETHUSD",1673964188616,0.5436,1571.2,1571.0,1.91716105]
["bitfinex","ETHUSD",1673964188856,3.59422407,1571.2,1571.0,6.70332908]
["bitfinex","ETHUSD",1673964189062,3.59422407,1571.2,1571.0,8.8966452]
["bitfinex","ETHUSD",1673964189277,3.11662407,1571.2,1571.0,8.8966452]
["bitfinex","ETHUSD",1673964189912,3.11662407,1571.2,1571.0,6.7630032]
["bitfinex","ETHUSD",1673964190078,2.0056226,1571.3,1571.1,1.579055]
["bitfinex","ETHUSD",1673964190079,0.066,1571.3,1571.1,1.579055]
["bitfinex","ETHUSD",1673964190293,1.49750111,1571.4,1571.2,6.36456]
["bitfinex","ETHUSD",1673964190642,4.54812518,1571.4,1571.2,6.42423412]
["bitfinex","ETHUSD",1673964190861,1.43150111,1571.4,1571.2,6.7621932]
["bitfinex","ETHUSD",1673964191018,2.45134202,1571.5,1571.2,19.4913132]
["bitfinex","ETHUSD",1673964191228,0.95400111,1571.4,1571.2,19.4913132]
["bitfinex","ETHUSD",1673964193161,4.61396498,1571.5,1571.2,19.4913132]
["bitfinex","ETHUSD",1673964193162,5.56796609,1571.5,1571.2,19.4913132]
["bitfinex","ETHUSD",1673964193339,4.13662518,1571.5,1571.2,19.4913132]
["bitfinex","ETHUSD",1673964193548,4.07062518,1571.5,1571.2,19.4913132]
["bitfinex","ETHUSD",1673964193966,4.07062518,1571.5,1571.2,21.62250298]
["bitfinex","ETHUSD",1673964195521,4.07062518,1571.5,1571.2,21.2845439]
["bitfinex","ETHUSD",1673964195696,4.07062518,1571.5,1571.4,7.61770908]
["bitfinex","ETHUSD",1673964195859,2.45134202,1571.6,1571.4,7.6773832]
["bitfinex","ETHUSD",1673964196086,4.07062518,1571.6,1571.4,7.6773832]
["bitfinex","ETHUSD",1673964196955,5.50196609,1571.6,1571.4,7.6773832]
["bitfinex","ETHUSD",1673964197141,5.56796609,1571.6,1571.4,7.6773832]
["bitfinex","ETHUSD",1673964198039,4.13662518,1571.6,1571.4,7.6773832]
["bitfinex","ETHUSD",1673964198165,4.07062518,1571.6,1571.4,7.6773832]
["bitfinex","ETHUSD",1673964198682,0.95400111,1571.6,1571.4,7.6773832]
["bitfinex","ETHUSD",1673964198897,2.45134202,1571.7,1571.4,20.4048832]
["bitfinex","ETHUSD",1673964199156,2.38534202,1571.7,1571.4,20.4048832]
["bitfinex","ETHUSD",1673964199580,0.95400111,1571.7,1571.4,20.4048832]
["bitfinex","ETHUSD",1673964199943,2.38534202,1571.7,1571.4,20.4048832]
["bitfinex","ETHUSD",1673964200418,0.95400111,1571.7,1571.4,20.4048832]
["bitfinex","ETHUSD",1673964200999,2.38534202,1571.7,1571.4,20.4048832]
["bitfinex","ETHUSD",1673964201677,0.95400111,1571.7,1571.4,20.4048832]
["bitfinex","ETHUSD",1673964206248,3.11662407,1571.6,1571.4,6.75745947]
["bitfinex","ETHUSD",1673964206459,4.07062518,1571.6,1571.4,6.75745947]
["bitfinex","ETHUSD",1673964208357,4.07062518,1571.6,1571.4,6.75745947]
["bitfinex","ETHUSD",1673964209991,4.07062518,1571.6,1571.4,6.76378535]
["bitfinex","ETHUSD",1673964211584,3.11662407,1571.6,1571.4,6.76378535]
["bitfinex","ETHUSD",1673964211750,4.07062518,1571.6,1571.4,6.76378535]
["bitfinex","ETHUSD",1673964213467,5.26369179,1571.6,1571.4,6.76378535]
["bitfinex","ETHUSD",1673964213694,5.32969179,1571.6,1571.4,6.76378535]
["bitfinex","ETHUSD",1673964214044,0.066,1571.6,1571.4,6.76378535]
["bitfinex","ETHUSD",1673964214312,0.95400111,1571.7,1571.4,19.49128535]
["bitfinex","ETHUSD",1673964215262,0.95400111,1571.7,1571.6,8.57897535]
["bitfinex","ETHUSD",1673964215406,0.95400111,1571.7,1571.6,8.64497535]
["bitfinex","ETHUSD",1673964215833,0.95400111,1571.7,1571.6,7.72897535]
["bitfinex","ETHUSD",1673964218306,1.28108029,1571.9,1571.6,14.09191535]
["bitfinex","ETHUSD",1673964218461,4.24156017,1571.9,1571.6,13.75788]
["bitfinex","ETHUSD",1673964218669,4.17556017,1571.9,1571.6,13.75788]
["bitfinex","ETHUSD",1673964218882,5.60690108,1571.9,1571.6,20.12082]
["bitfinex","ETHUSD",1673964219140,5.67290108,1571.9,1571.6,20.12082]
["bitfinex","ETHUSD",1673964219303,4.24156017,1571.9,1571.8,2.21603535]
["bitfinex","ETHUSD",1673964219518,5.58048346,1571.9,1571.8,2.21603535]
["bitfinex","ETHUSD",1673964219744,5.64648346,1571.9,1571.8,2.21603535]
["bitfinex","ETHUSD",1673964221928,1.1249361,1571.9,1571.8,2.21603535]
["bitfinex","ETHUSD",1673964222266,0.10493499,1571.9,1571.8,9.57816535]
["bitfinex","ETHUSD",1673964222473,0.10493499,1571.9,1571.8,9.64416535]
["bitfinex","ETHUSD",1673964222695,0.10493499,1571.9,1571.8,10.85016535]
["bitfinex","ETHUSD",1673964227082,0.10493499,1571.9,1571.8,13.85016535]
["bitfinex","ETHUSD",1673964227330,0.10248692,1571.9,1571.8,12.85016535]
["bitfinex","ETHUSD",1673964227546,0.10248692,1571.9,1571.8,19.21229535]
["bitfinex","ETHUSD",1673964230503,0.10248692,1571.9,1571.8,25.57442535]
["bitfinex","ETHUSD",1673964232648,0.10248692,1571.9,1571.8,25.57242535]
["bitfinex","ETHUSD",1673964232932,0.10248692,1571.9,1571.8,25.57442535]
["bitfinex","ETHUSD",1673964233552,0.10248692,1571.9,1571.8,37.74942535]
["bitfinex","ETHUSD",1673964234561,0.10248692,1571.9,1571.8,38.96742535]
["bitfinex","ETHUSD",1673964244100,0.09965991,1571.9,1571.8,38.96742535]
["bitfinex","ETHUSD",1673964244521,0.09965991,1571.9,1571.8,37.76142535]
["bitfinex","ETHUSD",1673964245297,0.09965991,1571.9,1571.8,38.97942535]
["bitfinex","ETHUSD",1673964246047,0.09965991,1571.9,1571.8,38.97742535]
["bitfinex","ETHUSD",1673964246261,0.09965991,1571.9,1571.8,38.97942535]
["bitfinex","ETHUSD",1673964251277,0.11003065,1572.0,1571.9,1.0]
["bitfinex","ETHUSD",1673964251644,0.11003065,1572.0,1571.9,36.83381306]
["bitfinex","ETHUSD",1673964251857,0.10496913,1572.1,1572.0,1.0]
["bitfinex","ETHUSD",1673964252014,0.10496913,1572.1,1572.0,27.02795465]
["bitfinex","ETHUSD",1673964252223,0.10496913,1572.1,1572.0,30.09395465]
["bitfinex","ETHUSD",1673964253174,0.10496913,1572.1,1572.0,34.31810989]
["bitfinex","ETHUSD",1673964253380,0.10496913,1572.1,1572.0,31.0410406]
["bitfinex","ETHUSD",1673964253632,0.10496913,1572.1,1572.0,38.38181991]
["bitfinex","ETHUSD",1673964253826,0.10496913,1572.1,1572.0,49.02391991]
["bitfinex","ETHUSD",1673964254228,0.10496913,1572.1,1572.0,50.45040165]
["bitfinex","ETHUSD",1673964254437,0.10496913,1572.1,1572.0,49.5033157]
["bitfinex","ETHUSD",1673964255286,0.10496913,1572.1,1572.0,50.44945439]
["bitfinex","ETHUSD",1673964256095,0.10496913,1572.1,1572.0,50.24136884]
["bitfinex","ETHUSD",1673964258108,0.10496913,1572.1,1572.0,48.8148871]
["bitfinex","ETHUSD",1673964258315,0.10496913,1572.1,1572.0,50.24136884]
["bitfinex","ETHUSD",1673964258527,0.10496913,1572.1,1572.0,56.60268884]
["bitfinex","ETHUSD",1673964259385,9.13e-06,1572.1,1572.0,55.65655015]
["bitfinex","ETHUSD",1673964259592,9.13e-06,1572.1,1572.0,62.35755015]
["bitfinex","ETHUSD",1673964259859,6.24e-06,1572.2,1572.1,20.08273]
["bitfinex","ETHUSD",1673964260059,6.24e-06,1572.2,1572.1,50.29906972]
["bitfinex","ETHUSD",1673964260205,6.24e-06,1572.2,1572.1,52.94355146]
["bitfinex","ETHUSD",1673964260416,6.24e-06,1572.2,1572.1,50.29906972]
["bitfinex","ETHUSD",1673964261272,6.24e-06,1572.2,1572.1,57.00006972]
["bitfinex","ETHUSD",1673964262099,1.09e-06,1572.4,1572.2,1.0]
["bitfinex","ETHUSD",1673964262311,0.13741913,1572.5,1572.3,12.48362407]
["bitfinex","ETHUSD",1673964262661,0.13741913,1572.5,1572.4,28.61972407]
["bitfinex","ETHUSD",1673964262851,0.13741913,1572.5,1572.4,28.91572407]
["bitfinex","ETHUSD",1673964263202,0.13741913,1572.5,1572.4,28.24975942]
["bitfinex","ETHUSD",1673964263847,0.13741913,1572.5,1572.4,35.26945373]
["bitfinex","ETHUSD",1673964264021,0.13741913,1572.5,1572.4,38.44277836]
["bitfinex","ETHUSD",1673964264210,0.18336237,1572.6,1572.5,1.0]
["bitfinex","ETHUSD",1673964264442,0.14342751,1572.7,1572.6,1.0]
["bitfinex","ETHUSD",1673964264656,0.14342751,1572.7,1572.6,39.47510942]
["bitfinex","ETHUSD",1673964264891,0.14342751,1572.7,1572.6,41.11846344]
["bitfinex","ETHUSD",1673964265214,0.14342751,1572.7,1572.6,43.76526466]
["bitfinex","ETHUSD",1673964265363,0.15690411,1572.8,1572.6,64.34773354]
["bitfinex","ETHUSD",1673964265573,0.15690411,1572.8,1572.7,30.08224931]
["bitfinex","ETHUSD",1673964265788,0.15690411,1572.8,1572.7,30.14824931]
["bitfinex","ETHUSD",1673964266039,4.11e-06,1572.8,1572.7,33.14824931]
["bitfinex","ETHUSD",1673964266274,4.11e-06,1572.8,1572.7,34.72546191]
["bitfinex","ETHUSD",1673964266414,4.11e-06,1572.8,1572.7,45.63904931]
["bitfinex","ETHUSD",1673964266631,4.11e-06,1572.8,1572.7,41.41489407]
["bitfinex","ETHUSD",1673964266870,4.11e-06,1572.8,1572.7,45.26363372]
["bitfinex","ETHUSD",1673964267082,0.15739042,1572.9,1572.8,20.95823589]
["bitfinex","ETHUSD",1673964267310,0.15739042,1572.9,1572.8,26.69023589]
["bitfinex","ETHUSD",1673964267461,0.15739042,1572.9,1572.8,27.02427124]
["bitfinex","ETHUSD",1673964269184,0.15739042,1572.9,1572.8,30.14089531]
["bitfinex","ETHUSD",1673964270423,0.15739042,1572.9,1572.8,31.35889531]
["bitfinex","ETHUSD",1673964271042,0.18666149,1573.3,1572.9,7.701]
["bitfinex","ETHUSD",1673964271245,0.18666149,1573.3,1573.2,3.55831947]
["bitfinex","ETHUSD",1673964271532,0.18666149,1573.3,1573.2,28.98419947]
["bitfinex","ETHUSD",1673964271675,0.18666149,1573.3,1573.2,32.05019947]
["bitfinex","ETHUSD",1673964273468,0.18666149,1573.3,1573.2,29.61719947]
["bitfinex","ETHUSD",1673964274356,0.55663407,1573.3,1573.2,29.61719947]
["bitfinex","ETHUSD",1673964277672,0.55663407,1573.3,1573.2,23.26072947]
["bitfinex","ETHUSD",1673964277877,0.55663407,1573.3,1573.2,23.25872947]
["bitfinex","ETHUSD",1673964278103,0.55663407,1573.3,1573.2,23.26072947]
["bitfinex","ETHUSD",1673964280135,0.55663407,1573.3,1573.2,23.25872947]
["bitfinex","ETHUSD",1673964280445,0.55663407,1573.3,1573.2,23.26072947]
["bitfinex","ETHUSD",1673964282554,0.55663407,1573.3,1573.2,26.60735354]
["bitfinex","ETHUSD",1673964282725,0.55663407,1573.3,1573.2,23.49072947]
["bitfinex","ETHUSD",1673964283666,0.55663407,1573.3,1573.2,23.26072947]
["bitfinex","ETHUSD",1673964284872,0.55663407,1573.3,1573.2,23.49072947]
["bitfinex","ETHUSD",1673964285454,0.55663407,1573.3,1573.2,23.48872947]
["bitfinex","ETHUSD",1673964285795,0.55663407,1573.3,1573.2,23.49072947]
["bitfinex","ETHUSD",1673964286570,4.07e-06,1573.3,1573.2,27.81935354]
["bitfinex","ETHUSD",1673964286718,0.0071185,1573.6,1573.2,27.81935354]
["bitfinex","ETHUSD",1673964286719,0.00350405,1573.6,1573.4,25.42264]
["bitfinex","ETHUSD",1673964286931,0.00350405,1573.6,1573.5,4.78203535]
["bitfinex","ETHUSD",1673964287136,0.00350405,1573.6,1573.5,17.49253535]
["bitfinex","ETHUSD",1673964287386,0.00350405,1573.6,1573.5,17.55853535]
["bitfinex","ETHUSD",1673964287591,0.00350405,1573.6,1573.5,38.43553535]
["bitfinex","ETHUSD",1673964289683,0.00350405,1573.6,1573.5,36.98753535]
["bitfinex","ETHUSD",1673964290032,0.00350405,1573.6,1573.5,28.07363535]
["bitfinex","ETHUSD",1673964291137,0.00350405,1573.6,1573.5,28.30363535]
["bitfinex","ETHUSD",1673964293024,0.00350405,1573.6,1573.5,28.07363535]
["bitfinex","ETHUSD",1673964293928,0.00350405,1573.6,1573.5,34.42888535]
["bitfinex","ETHUSD",1673964294120,1e-08,1573.6,1573.5,34.42888535]
["bitfinex","ETHUSD",1673964294335,1e-08,1573.6,1573.5,34.65888535]
["bitfinex","ETHUSD",1673964295232,1e-08,1573.6,1573.5,43.66338535]
["bitfinex","ETHUSD",1673964295690,1e-08,1573.6,1573.5,44.88138535]
["bitfinex","ETHUSD",1673964296304,1e-08,1573.6,1573.5,47.99800942]
["bitfinex","ETHUSD",1673964296952,1e-08,1573.6,1573.5,54.69900942]
["bitfinex","ETHUSD",1673964298558,1e-08,1573.6,1573.5,55.91100942]
["bitfinex","ETHUSD",1673964299358,1e-08,1573.6,1573.5,55.90900942]
["bitfinex","ETHUSD",1673964299610,1e-08,1573.6,1573.5,60.11778704]
["bitfinex","ETHUSD",1673964300211,1e-08,1573.6,1573.5,55.90900942]
["bitfinex","ETHUSD",1673964300564,1e-08,1573.6,1573.5,55.91100942]
["bitfinex","ETHUSD",1673964300724,1e-08,1573.6,1573.5,56.91100942]
["bitfinex","ETHUSD",1673964301272,1e-08,1573.6,1573.5,55.69900942]
["bitfinex","ETHUSD",1673964301490,0.4767,1574.0,1573.7,19.06311]
["bitfinex","ETHUSD",1673964301823,0.4767,1574.0,1573.7,19.46314535]
["bitfinex","ETHUSD",1673964302137,0.4767,1574.1,1573.7,19.46314535]
["bitfinex","ETHUSD",1673964303376,3.81284209,1574.1,1573.7,19.46314535]
["bitfinex","ETHUSD",1673964303591,5.87155262,1574.1,1573.7,19.46314535]
["bitfinex","ETHUSD",1673964303803,5.09684209,1574.1,1573.8,3.11662407]
["bitfinex","ETHUSD",1673964304028,5.09684209,1574.1,1573.9,19.06092]
["bitfinex","ETHUSD",1673964304029,0.5427,1574.1,1573.9,19.06092]
["bitfinex","ETHUSD",1673964304182,0.4767,1574.1,1573.9,19.12692]
["bitfinex","ETHUSD",1673964304395,11.31094209,1574.3,1573.9,19.12692]
["bitfinex","ETHUSD",1673964304396,0.4767,1574.2,1573.9,19.12692]
["bitfinex","ETHUSD",1673964305040,2.91004091,1574.2,1573.9,12.77128]
["bitfinex","ETHUSD",1673964305252,2.91004091,1574.2,1573.9,6.41964]
["bitfinex","ETHUSD",1673964305253,1.43134091,1574.1,1573.9,6.41964]
["bitfinex","ETHUSD",1673964305503,0.4767,1574.0,1573.9,6.41964]
["bitfinex","ETHUSD",1673964306499,1.6907,1574.0,1573.9,6.41964]
["bitfinex","ETHUSD",1673964308035,1.6907,1574.0,1573.9,0.066]
["bitfinex","ETHUSD",1673964308036,8.28178301,1574.0,1573.9,0.066]
["bitfinex","ETHUSD",1673964308338,3.36380193,1573.6,1573.5,7.40898]
["bitfinex","ETHUSD",1673964308551,3.84060193,1573.6,1573.5,13.77623]
["bitfinex","ETHUSD",1673964309176,3.84060193,1573.6,1573.5,7.42098]
["bitfinex","ETHUSD",1673964309394,3.84060193,1573.6,1573.5,1.066]
["bitfinex","ETHUSD",1673964309544,6.09713736,1573.6,1573.5,1.0]
["bitfinex","ETHUSD",1673964309757,6.16313736,1573.6,1573.5,1.0]
["bitfinex","ETHUSD",1673964310822,5.35860193,1573.6,1573.5,1.0]
["bitfinex","ETHUSD",1673964311228,3.90660193,1573.6,1573.5,7.35525]
["bitfinex","ETHUSD",1673964311436,3.84060193,1573.6,1573.5,7.42125]
["bitfinex","ETHUSD",1673964311870,3.84060193,1573.6,1573.5,13.7765]
["bitfinex","ETHUSD",1673964312877,3.36380193,1573.6,1573.5,13.7765]
["bitfinex","ETHUSD",1673964313712,3.36380193,1573.6,1573.5,16.7765]
["bitfinex","ETHUSD",1673964313881,3.36380193,1573.6,1573.5,17.0065]
["bitfinex","ETHUSD",1673964314293,3.36380193,1573.6,1573.5,17.34053535]
["bitfinex","ETHUSD",1673964318825,3.36380193,1573.6,1573.5,20.45715942]
["bitfinex","ETHUSD",1673964320301,0.06684193,1573.6,1573.5,22.0337515]
["bitfinex","ETHUSD",1673964321300,0.06684193,1573.6,1573.5,24.39862256]
["bitfinex","ETHUSD",1673964321468,0.06684193,1573.6,1573.5,25.34441068]
["bitfinex","ETHUSD",1673964321682,0.06684193,1573.6,1573.5,26.79641068]
["bitfinex","ETHUSD",1673964322265,0.06684193,1573.6,1573.5,33.49741068]
["bitfinex","ETHUSD",1673964322397,0.06684193,1573.6,1573.5,39.85266068]
["bitfinex","ETHUSD",1673964323085,0.06684193,1573.6,1573.5,25.04237743]
["bitfinex","ETHUSD",1673964323295,0.06684193,1573.6,1573.5,23.13175]
["bitfinex","ETHUSD",1673964324827,0.06684193,1573.6,1573.5,24.7083169]
["bitfinex","ETHUSD",1673964325042,0.06684193,1573.6,1573.5,24.9383169]
["bitfinex","ETHUSD",1673964326244,0.06684193,1573.6,1573.5,23.13175]
["bitfinex","ETHUSD",1673964331465,0.06684193,1573.6,1573.5,23.36175]
["bitfinex","ETHUSD",1673964332098,0.06684193,1573.6,1573.5,23.13175]
["bitfinex","ETHUSD",1673964332498,0.46088016,1573.6,1573.5,23.13175]
["bitfinex","ETHUSD",1673964333508,1.41067451,1573.6,1573.5,23.13175]
["bitfinex","ETHUSD",1673964333811,1.41067451,1573.6,1573.5,20.13175]
["bitfinex","ETHUSD",1673964334143,1.0,1573.5,1573.2,7.14752412]
["bitfinex","ETHUSD",1673964334349,1.446,1573.3,1573.2,0.85728412]
["bitfinex","ETHUSD",1673964334556,1.446,1573.3,1573.2,0.80328412]
["bitfinex","ETHUSD",1673964334747,1.446,1573.3,1573.2,0.79128412]
["bitfinex","ETHUSD",1673964335071,1.87604042,1573.3,1573.2,0.79128412]
["bitfinex","ETHUSD",1673964335647,2.82704209,1573.3,1573.2,0.79128412]
["bitfinex","ETHUSD",1673964336072,1.87604042,1573.3,1573.2,0.79128412]
["bitfinex","ETHUSD",1673964336315,2.82704209,1573.3,1573.2,0.79128412]
["bitfinex","ETHUSD",1673964336536,3.30394209,1573.3,1573.2,0.79128412]
["bitfinex","ETHUSD",1673964338178,2.35294042,1573.3,1573.2,0.79128412]
["bitfinex","ETHUSD",1673964341710,1.9229,1573.3,1573.2,0.79128412]
["bitfinex","ETHUSD",1673964341851,1.9229,1573.3,1573.2,13.50422412]
["bitfinex","ETHUSD",1673964342065,1.446,1573.3,1573.2,13.57022412]
["bitfinex","ETHUSD",1673964343177,1.446,1573.3,1573.2,0.85728412]
["bitfinex","ETHUSD",1673964343362,1.9229,1573.3,1573.2,0.79128412]
["bitfinex","ETHUSD",1673964343705,1.446,1573.3,1573.2,13.50422412]
["bitfinex","ETHUSD",1673964343915,1.446,1573.3,1573.2,13.57022412]
["bitfinex","ETHUSD",1673964345291,1.446,1573.3,1573.2,7.21375412]
["bitfinex","ETHUSD",1673964347452,1.446,1573.3,1573.2,13.57022412]
["bitfinex","ETHUSD",1673964348857,1.446,1573.3,1573.2,7.21375412]
["bitfinex","ETHUSD",1673964349480,1.446,1573.3,1573.2,0.85728412]
["bitfinex","ETHUSD",1673964349688,1.63829,1573.3,1573.2,0.79128412]
["bitfinex","ETHUSD",1673964351237,1.446,1573.3,1573.2,0.79128412]
["bitfinex","ETHUSD",1673964351669,1.446,1573.3,1573.2,7.14775412]
["bitfinex","ETHUSD",1673964351861,1.446,1573.3,1573.2,7.21375412]
["bitfinex","ETHUSD",1673964352302,1.511,1573.5,1573.2,19.92669412]
["bitfinex","ETHUSD",1673964352520,1.445,1573.5,1573.2,19.92669412]
["bitfinex","ETHUSD",1673964354470,1.51084193,1573.6,1573.3,1.0]
["bitfinex","ETHUSD",1673964354688,1.51084193,1573.6,1573.4,19.06698]
["bitfinex","ETHUSD",1673964355012,0.06684193,1573.6,1573.4,19.13298]
["bitfinex","ETHUSD",1673964355682,0.06684193,1573.6,1573.5,16.9405]
["bitfinex","ETHUSD",1673964355845,0.06684193,1573.6,1573.5,17.0065]
["bitfinex","ETHUSD",1673964356916,0.06684193,1573.6,1573.5,16.0065]
["bitfinex","ETHUSD",1673964358417,0.06684193,1573.6,1573.5,22.36175]
["bitfinex","ETHUSD",1673964358786,0.06884193,1573.6,1573.5,22.35975]
["bitfinex","ETHUSD",1673964358991,0.06684193,1573.6,1573.5,22.36175]
["bitfinex","ETHUSD",1673964360992,0.06684193,1573.6,1573.5,22.13175]
["bitfinex","ETHUSD",1673964362684,0.066,1573.8,1573.5,22.36175]
["bitfinex","ETHUSD",1673964362890,0.95100167,1573.9,1573.5,22.36175]
["bitfinex","ETHUSD",1673964363105,0.95100167,1573.9,1573.6,0.33403535]
["bitfinex","ETHUSD",1673964363309,2.37750417,1574.0,1573.6,0.33403535]
["bitfinex","ETHUSD",1673964363558,2.37750417,1574.0,1573.7,19.06311]
["bitfinex","ETHUSD",1673964363795,2.37750417,1574.0,1573.7,19.12911]
["bitfinex","ETHUSD",1673964365200,0.95100167,1574.0,1573.7,19.12911]
["bitfinex","ETHUSD",1673964366057,0.95300167,1574.0,1573.7,19.12711]
["bitfinex","ETHUSD",1673964366272,0.95100167,1574.0,1573.7,19.12911]
["bitfinex","ETHUSD",1673964366490,2.37750417,1574.0,1573.7,19.12911]
["bitfinex","ETHUSD",1673964366828,0.95100167,1574.0,1573.7,19.12911]
["bitfinex","ETHUSD",1673964368256,2.37750417,1574.0,1573.7,19.12911]
["bitfinex","ETHUSD",1673964369002,0.95100167,1574.0,1573.7,19.12911]
["bitfinex","ETHUSD",1673964369456,2.37750417,1574.0,1573.7,19.12911]
["bitfinex","ETHUSD",1673964370244,2.37950417,1574.0,1573.7,19.12711]
["bitfinex","ETHUSD",1673964370509,2.37750417,1574.0,1573.7,19.12911]
["bitfinex","ETHUSD",1673964372033,0.95100167,1573.9,1573.7,12.77474]
["bitfinex","ETHUSD",1673964372249,0.95300167,1573.9,1573.7,12.77274]
["bitfinex","ETHUSD",1673964372510,0.95100167,1573.9,1573.7,12.77474]
["bitfinex","ETHUSD",1673964373318,0.95300167,1573.9,1573.7,12.77274]
["bitfinex","ETHUSD",1673964373540,0.95300167,1573.9,1573.7,12.77474]
["bitfinex","ETHUSD",1673964373541,0.95100167,1573.9,1573.7,12.77474]
["bitfinex","ETHUSD",1673964374191,0.95100167,1573.9,1573.7,19.12919]
["bitfinex","ETHUSD",1673964374439,2.37750417,1574.0,1573.7,19.12919]
["bitfinex","ETHUSD",1673964374716,3.22531324,1574.0,1573.7,19.12919]
["bitfinex","ETHUSD",1673964376420,2.37750417,1574.0,1573.7,19.12919]
["bitfinex","ETHUSD",1673964376625,0.28292064,1574.1,1573.8,3.33403535]
["bitfinex","ETHUSD",1673964376966,0.21692064,1574.1,1573.9,19.06092]
["bitfinex","ETHUSD",1673964377142,0.21692064,1574.1,1573.9,19.11292]
["bitfinex","ETHUSD",1673964377457,0.21692064,1574.1,1573.9,19.12692]
["bitfinex","ETHUSD",1673964377810,2.61992231,1574.1,1573.9,0.066]
["bitfinex","ETHUSD",1673964378043,2.61992231,1574.1,1573.8,9.75398535]
["bitfinex","ETHUSD",1673964378484,2.62192231,1574.1,1573.8,16.10602535]
["bitfinex","ETHUSD",1673964378658,2.61992231,1574.1,1573.8,16.10802535]
["bitfinex","ETHUSD",1673964379080,1.16792231,1574.1,1573.8,16.10802535]
["bitfinex","ETHUSD",1673964379535,0.21692064,1574.1,1573.8,16.10802535]
["bitfinex","ETHUSD",1673964383438,0.21692064,1574.1,1573.8,22.46206535]
["bitfinex","ETHUSD",1673964383806,0.21692064,1574.1,1573.9,13.70694]
["bitfinex","ETHUSD",1673964384022,0.21692064,1574.1,1573.9,13.77294]
["bitfinex","ETHUSD",1673964384380,0.21692064,1574.1,1573.9,20.12658]
["bitfinex","ETHUSD",1673964386255,0.21692064,1574.1,1574.0,4.0]
["bitfinex","ETHUSD",1673964386467,0.21692064,1574.1,1574.0,21.83913942]
["bitfinex","ETHUSD",1673964386681,1e-08,1574.1,1574.0,21.90513942]
["bitfinex","ETHUSD",1673964387023,1e-08,1574.1,1574.0,34.85793942]
["bitfinex","ETHUSD",1673964387585,1e-08,1574.1,1574.0,41.55893942]
["bitfinex","ETHUSD",1673964388282,0.004422,1574.5,1574.2,6.701]
["bitfinex","ETHUSD",1673964388480,0.004422,1574.5,1574.3,18.75220687]
["bitfinex","ETHUSD",1673964388690,0.004422,1574.5,1574.4,22.50551942]
["bitfinex","ETHUSD",1673964388849,0.004422,1574.5,1574.4,38.75431942]
["bitfinex","ETHUSD",1673964390268,1.19327567,1574.8,1574.5,1.0]
["bitfinex","ETHUSD",1673964390585,1.19327567,1574.8,1574.7,6.68444535]
["bitfinex","ETHUSD",1673964390586,0.192274,1574.8,1574.7,6.68444535]
["bitfinex","ETHUSD",1673964390791,0.192274,1574.8,1574.7,19.15347942]
["bitfinex","ETHUSD",1673964391015,0.192274,1574.8,1574.7,19.44747942]
["bitfinex","ETHUSD",1673964391160,0.192274,1574.8,1574.7,20.89947942]
["bitfinex","ETHUSD",1673964391366,0.192274,1574.8,1574.7,27.60047942]
["bitfinex","ETHUSD",1673964392688,0.192274,1574.8,1574.7,16.10085535]
["bitfinex","ETHUSD",1673964393471,0.192274,1574.8,1574.7,19.21747942]
["bitfinex","ETHUSD",1673964394465,0.192274,1574.8,1574.7,16.10085535]
["bitfinex","ETHUSD",1673964394681,0.192274,1574.8,1574.7,16.33085535]
["bitfinex","ETHUSD",1673964395277,0.192274,1574.8,1574.7,16.10085535]
["bitfinex","ETHUSD",1673964395486,1.158274,1574.8,1574.7,0.066]
["bitfinex","ETHUSD",1673964395702,0.52339638,1574.8,1574.5,6.41689]
["bitfinex","ETHUSD",1673964395889,0.192274,1574.8,1574.6,0.33403535]
["bitfinex","ETHUSD",1673964396134,0.192274,1574.8,1574.7,12.70082]
["bitfinex","ETHUSD",1673964396301,0.192274,1574.8,1574.7,12.76682]
["bitfinex","ETHUSD",1673964397199,0.192274,1574.8,1574.7,12.99682]
["bitfinex","ETHUSD",1673964398161,0.192274,1574.8,1574.7,12.76682]
["bitfinex","ETHUSD",1673964398476,1.0785771,1575.1,1574.7,9.53303407]
["bitfinex","ETHUSD",1673964398614,0.40678592,1575.1,1574.8,6.11662407]
["bitfinex","ETHUSD",1673964398824,0.40678592,1575.1,1575.0,8.48703535]
["bitfinex","ETHUSD",1673964399039,0.40678592,1575.1,1575.0,14.65765942]
["bitfinex","ETHUSD",1673964399362,0.40678592,1575.1,1575.0,6.51665942]
["bitfinex","ETHUSD",1673964399724,0.40678592,1575.1,1575.0,4.40003535]
["bitfinex","ETHUSD",1673964399937,0.40678592,1575.1,1575.0,4.33403535]
["bitfinex","ETHUSD",1673964400246,0.40678592,1575.1,1575.0,7.68065942]
["bitfinex","ETHUSD",1673964400460,0.40678592,1575.1,1575.0,6.74665942]
["bitfinex","ETHUSD",1673964400679,0.40678592,1575.1,1575.0,3.40003535]
["bitfinex","ETHUSD",1673964400838,0.40678592,1575.1,1574.9,6.4156]
["bitfinex","ETHUSD",1673964401299,0.4764,1575.0,1574.9,6.4156]
["bitfinex","ETHUSD",1673964401668,0.40678592,1575.1,1574.9,9.53222407]
["bitfinex","ETHUSD",1673964402121,0.40678592,1575.1,1575.0,9.81762407]
["bitfinex","ETHUSD",1673964402451,0.40678592,1575.1,1575.0,12.7644]
["bitfinex","ETHUSD",1673964402665,0.40678592,1575.1,1575.0,9.4152]
["bitfinex","ETHUSD",1673964402846,0.40678592,1575.1,1575.0,12.76182407]
["bitfinex","ETHUSD",1673964403057,0.32441832,1575.6,1575.1,0.40599408]
["bitfinex","ETHUSD",1673964403258,0.25841832,1575.6,1575.5,0.33403535]
["bitfinex","ETHUSD",1673964403484,0.25841832,1575.6,1575.5,0.56403535]
["bitfinex","ETHUSD",1673964403736,0.25841832,1575.6,1575.5,7.68065942]
["bitfinex","ETHUSD",1673964403875,0.25841832,1575.6,1575.5,7.74665942]
["bitfinex","ETHUSD",1673964404401,0.25841832,1575.6,1575.5,15.88965942]
["bitfinex","ETHUSD",1673964404764,0.0059849,1575.8,1575.6,9.153]
["bitfinex","ETHUSD",1673964405080,4.9e-06,1575.8,1575.7,12.383]
["bitfinex","ETHUSD",1673964405296,4.9e-06,1575.8,1575.7,25.83963535]
["bitfinex","ETHUSD",1673964405655,0.0125778,1576.1,1575.8,0.0019951]
["bitfinex","ETHUSD",1673964405865,0.0125778,1576.1,1576.0,1.78603535]
["bitfinex","ETHUSD",1673964406137,0.0125778,1576.1,1576.0,27.16816942]
["bitfinex","ETHUSD",1673964406325,0.0233192,1576.2,1576.0,27.23016942]
["bitfinex","ETHUSD",1673964406326,1e-08,1576.2,1576.0,27.23016942]
["bitfinex","ETHUSD",1673964406533,1e-08,1576.2,1576.0,9.97520535]
["bitfinex","ETHUSD",1673964407357,1e-08,1576.2,1576.0,9.74520535]
["bitfinex","ETHUSD",1673964407548,1e-08,1576.2,1576.0,0.066]
["bitfinex","ETHUSD",1673964407771,1.9281,1576.1,1575.8,0.0019951]
["bitfinex","ETHUSD",1673964407982,2.12091,1576.1,1575.8,0.0019951]
["bitfinex","ETHUSD",1673964409915,1.452,1575.9,1575.8,0.0019951]
["bitfinex","ETHUSD",1673964410104,0.4761,1575.9,1575.8,0.0019951]
["bitfinex","ETHUSD",1673964410485,0.4761,1576.0,1575.8,0.0019951]
["bitfinex","ETHUSD",1673964411079,0.4761,1576.1,1575.8,0.0019951]
["bitfinex","ETHUSD",1673964411913,1.9201,1576.1,1575.8,0.0019951]
["bitfinex","ETHUSD",1673964412101,0.19201,1576.0,1575.8,0.0019951]
["bitfinex","ETHUSD",1673964412273,0.4761,1575.9,1575.8,0.0019951]
["bitfinex","ETHUSD",1673964412591,1.452,1575.9,1575.8,0.0019951]
["bitfinex","ETHUSD",1673964412811,5.04472407,1575.9,1575.8,0.0019951]
["bitfinex","ETHUSD",1673964413163,0.5421,1575.9,1575.8,0.9179951]
["bitfinex","ETHUSD",1673964413357,0.4761,1575.9,1575.8,0.0019951]
["bitfinex","ETHUSD",1673964413741,0.542911,1575.9,1575.8,0.0019951]
["bitfinex","ETHUSD",1673964416809,3.65953507,1575.9,1575.8,0.0019951]
["bitfinex","ETHUSD",1673964417438,12.90911507,1575.9,1575.8,0.0019951]
["bitfinex","ETHUSD",1673964417667,12.96911507,1575.9,1575.8,0.0019951]
["bitfinex","ETHUSD",1673964417905,1.0,1575.8,1575.2,0.40003535]
["bitfinex","ETHUSD",1673964418055,1.0,1575.8,1575.2,0.066]
["bitfinex","ETHUSD",1673964418056,1.452,1575.5,1575.2,0.066]
["bitfinex","ETHUSD",1673964418269,13.83044221,1576.9,1576.5,3.11662407]
["bitfinex","ETHUSD",1673964418495,13.83044221,1576.9,1576.8,0.33403535]
["bitfinex","ETHUSD",1673964418496,0.066,1576.9,1576.8,0.33403535]
["bitfinex","ETHUSD",1673964418708,0.066,1576.9,1576.8,7.03503535]
["bitfinex","ETHUSD",1673964418709,1.028,1576.9,1576.8,7.03503535]
["bitfinex","ETHUSD",1673964419053,0.0059849,1577.1,1576.8,7.03503535]
["bitfinex","ETHUSD",1673964419054,0.0059849,1577.1,1576.8,6.4076]
["bitfinex","ETHUSD",1673964419304,0.0059849,1577.1,1576.9,0.23]
["bitfinex","ETHUSD",1673964419604,0.0059849,1577.1,1576.8,0.066]
["bitfinex","ETHUSD",1673964419920,1.452,1577.0,1576.6,13.28353535]
["bitfinex","ETHUSD",1673964420127,2.07359849,1577.0,1576.6,13.28353535]
["bitfinex","ETHUSD",1673964420438,2.07359849,1577.0,1576.6,12.9495]
["bitfinex","ETHUSD",1673964420439,1.14579849,1577.0,1576.6,12.9495]
["bitfinex","ETHUSD",1673964420595,1.62159849,1577.0,1576.6,12.9495]
["bitfinex","ETHUSD",1673964420806,1.62359849,1577.0,1576.6,12.9475]
["bitfinex","ETHUSD",1673964421060,1.62159849,1577.0,1576.6,12.9495]
["bitfinex","ETHUSD",1673964421224,2.62735137,1577.2,1577.0,2.51712964]
["bitfinex","ETHUSD",1673964421225,0.004,1577.2,1577.0,2.51712964]
["bitfinex","ETHUSD",1673964421429,0.007,1577.8,1577.3,32.06044]
["bitfinex","ETHUSD",1673964421695,1.1085771,1578.2,1577.7,0.33403535]
["bitfinex","ETHUSD",1673964421922,0.93690934,1579.1,1578.1,7.03503535]
["bitfinex","ETHUSD",1673964422132,71.25033635,1579.3,1578.4,6.33552]
["bitfinex","ETHUSD",1673964422133,0.03,1578.6,1578.4,6.33552]
["bitfinex","ETHUSD",1673964422319,49.15063947,1579.3,1579.0,0.33403535]
["bitfinex","ETHUSD",1673964422486,0.04431818,1579.5,1579.2,1.78503535]
["bitfinex","ETHUSD",1673964422487,0.10431818,1579.5,1579.2,1.78503535]
["bitfinex","ETHUSD",1673964422697,0.0079007,1580.0,1579.3,7.4061]
["bitfinex","ETHUSD",1673964422909,0.0079007,1580.0,1579.6,0.33403535]
["bitfinex","ETHUSD",1673964423113,0.0079007,1580.0,1579.9,4.56862407]
["bitfinex","ETHUSD",1673964423323,0.0079007,1580.0,1579.4,0.85050331]
["bitfinex","ETHUSD",1673964423549,0.4749,1580.1,1579.9,3.11662407]
["bitfinex","ETHUSD",1673964423799,6.38722,1580.5,1578.9,1.445]
["bitfinex","ETHUSD",1673964423800,10.66596465,1580.0,1578.9,1.445]
["bitfinex","ETHUSD",1673964423971,3.54489046,1579.8,1578.8,0.03]
["bitfinex","ETHUSD",1673964424343,1.452,1579.2,1578.5,0.126]
["bitfinex","ETHUSD",1673964424499,6.33316,1579.0,1578.3,0.004]
["bitfinex","ETHUSD",1673964424715,6.33316,1579.0,1578.0,0.33403535]
["bitfinex","ETHUSD",1673964424716,1.9202,1578.9,1578.0,0.33403535]
["bitfinex","ETHUSD",1673964425071,0.4752,1578.9,1578.3,0.33403535]
["bitfinex","ETHUSD",1673964425216,0.4752,1578.9,1578.0,9.07426]
["bitfinex","ETHUSD",1673964425426,2.9172,1578.9,1578.0,8.18009535]
["bitfinex","ETHUSD",1673964425692,3.29172,1578.8,1578.1,1.446]
["bitfinex","ETHUSD",1673964425860,0.4753,1578.7,1578.2,6.33621]
["bitfinex","ETHUSD",1673964426054,0.4753,1578.7,1578.2,1.512]
["bitfinex","ETHUSD",1673964426269,0.4753,1578.7,1578.2,1.446]
["bitfinex","ETHUSD",1673964426522,0.4753,1578.7,1578.1,0.066]
["bitfinex","ETHUSD",1673964426846,1.452,1578.6,1577.9,6.73743535]
["bitfinex","ETHUSD",1673964427160,0.4754,1578.5,1577.9,6.4034]
["bitfinex","ETHUSD",1673964427373,0.4753,1578.6,1578.1,0.33403535]
["bitfinex","ETHUSD",1673964427525,0.4753,1578.7,1578.1,6.67065535]
["bitfinex","ETHUSD",1673964427736,8.26167,1578.7,1578.1,0.016]
["bitfinex","ETHUSD",1673964428015,0.826167,1578.6,1578.0,0.33403535]
["bitfinex","ETHUSD",1673964428183,0.4754,1578.5,1578.0,0.33403535]
["bitfinex","ETHUSD",1673964428784,0.4754,1578.5,1577.9,6.4034]
["bitfinex","ETHUSD",1673964428785,1.0,1578.4,1577.9,6.4034]
["bitfinex","ETHUSD",1673964428992,8.26342,1578.3,1577.9,0.066]
["bitfinex","ETHUSD",1673964429236,8.26342,1578.3,1577.9,0.004]
["bitfinex","ETHUSD",1673964429237,8.32542,1578.3,1577.9,0.004]
["bitfinex","ETHUSD",1673964429455,8.168962,1578.2,1577.6,0.33403535]
["bitfinex","ETHUSD",1673964429685,0.4755,1578.1,1577.6,0.33403535]
["bitfinex","ETHUSD",1673964429834,1.9275,1578.1,1577.6,0.08403535]
["bitfinex","ETHUSD",1673964430057,1.9275,1578.1,1578.0,3.2]
["bitfinex","ETHUSD",1673964430462,8.26423,1578.1,1578.0,3.2]
["bitfinex","ETHUSD",1673964430676,11.6137962,1578.1,1578.0,3.2]
["bitfinex","ETHUSD",1673964430897,11.6137962,1578.1,1577.7,0.066]
["bitfinex","ETHUSD",1673964430898,12.25053793,1578.1,1577.7,0.066]
["bitfinex","ETHUSD",1673964431155,12.25053793,1578.1,1577.2,0.066]
["bitfinex","ETHUSD",1673964431156,7.79001,1577.8,1577.2,0.066]
["bitfinex","ETHUSD",1673964431319,7.79001,1577.8,1577.1,0.08403535]
["bitfinex","ETHUSD",1673964431320,1.9276,1577.7,1577.1,0.08403535]
["bitfinex","ETHUSD",1673964431530,2.9276,1577.7,1577.1,0.08403535]
["bitfinex","ETHUSD",1673964431760,1.0,1577.6,1577.1,0.08403535]
["bitfinex","ETHUSD",1673964432989,1.452,1577.4,1577.0,2.51712964]
["bitfinex","ETHUSD",1673964433209,1.9277,1577.3,1577.0,2.51712964]
["bitfinex","ETHUSD",1673964433562,6.81587,1577.3,1577.0,2.51712964]
["bitfinex","ETHUSD",1673964433883,1.0,1577.2,1577.0,2.51712964]
["bitfinex","ETHUSD",1673964434092,0.4758,1577.1,1577.0,2.51712964]
["bitfinex","ETHUSD",1673964434248,3.715987,1577.2,1577.0,2.51712964]
["bitfinex","ETHUSD",1673964434458,0.4758,1577.2,1577.0,2.51712964]
["bitfinex","ETHUSD",1673964434935,0.4757,1577.4,1577.2,1.38744904]
["bitfinex","ETHUSD",1673964435522,0.4757,1577.5,1577.2,1.38744904]
["bitfinex","ETHUSD",1673964436261,7.85638,1577.7,1577.6,2.50941749]
["bitfinex","ETHUSD",1673964436262,0.066,1577.7,1577.6,2.50941749]
["bitfinex","ETHUSD",1673964436472,0.016,1578.0,1577.6,2.75745284]
["bitfinex","ETHUSD",1673964436819,1.0,1578.3,1577.7,0.23]
["bitfinex","ETHUSD",1673964437015,0.4755,1578.2,1577.7,0.23]
["bitfinex","ETHUSD",1673964437235,0.4755,1578.2,1577.7,1.673]
["bitfinex","ETHUSD",1673964437447,9.92850407,1578.2,1577.7,1.673]
["bitfinex","ETHUSD",1673964437664,0.5415,1578.2,1577.7,0.23]
["bitfinex","ETHUSD",1673964437897,0.4754,1578.3,1578.0,0.08403535]
["bitfinex","ETHUSD",1673964438050,0.066,1578.4,1578.1,3.82212407]
["bitfinex","ETHUSD",1673964438258,12.43451294,1579.0,1578.8,0.53729999]
["bitfinex","ETHUSD",1673964438576,0.066,1579.0,1578.9,0.31403535]
["bitfinex","ETHUSD",1673964438827,0.052,1579.0,1578.9,0.31403535]
["bitfinex","ETHUSD",1673964439038,0.4751,1579.3,1578.9,3.43065942]
["bitfinex","ETHUSD",1673964439360,14.74151294,1579.7,1579.1,1.446]
["bitfinex","ETHUSD",1673964439361,0.0081002,1579.2,1579.1,1.446]
["bitfinex","ETHUSD",1673964439693,0.0081002,1579.2,1579.1,1.676]
["bitfinex","ETHUSD",1673964439998,0.0081002,1579.2,1579.1,4.76003535]
["bitfinex","ETHUSD",1673964440517,0.0081002,1579.2,1579.1,1.76003535]
["bitfinex","ETHUSD",1673964440749,0.0081002,1579.2,1579.1,2.76003535]
["bitfinex","ETHUSD",1673964440880,7.27489581,1579.8,1579.2,7.701]
["bitfinex","ETHUSD",1673964440881,0.84492581,1579.8,1579.2,7.701]
["bitfinex","ETHUSD",1673964441091,0.77892581,1579.8,1579.6,0.08403535]
["bitfinex","ETHUSD",1673964441298,0.77892581,1579.8,1579.3,18.68117407]
["bitfinex","ETHUSD",1673964441299,0.85681839,1579.8,1579.4,0.08403535]
["bitfinex","ETHUSD",1673964441524,0.85681839,1579.8,1579.3,0.4751]
["bitfinex","ETHUSD",1673964441780,1.0,1579.7,1579.4,0.23]
["bitfinex","ETHUSD",1673964442144,0.85681839,1579.8,1579.4,0.23]
["bitfinex","ETHUSD",1673964442573,1.33181839,1579.8,1579.4,1.682]
["bitfinex","ETHUSD",1673964442789,0.13318184,1579.7,1579.3,2.01113535]
["bitfinex","ETHUSD",1673964443008,0.13318184,1579.7,1579.3,0.55913535]
["bitfinex","ETHUSD",1673964443255,0.77892581,1579.8,1579.4,0.23]
["bitfinex","ETHUSD",1673964443562,0.77892581,1579.8,1579.5,1.452]
["bitfinex","ETHUSD",1673964443721,0.77892581,1579.8,1579.6,10.04762407]
["bitfinex","ETHUSD",1673964443932,0.77892581,1579.8,1579.7,1.452]
["bitfinex","ETHUSD",1673964444148,0.77892581,1579.8,1579.7,17.82993407]
["bitfinex","ETHUSD",1673964444370,0.77892581,1579.8,1579.7,4.86462407]
["bitfinex","ETHUSD",1673964444563,0.126,1580.4,1579.8,1.0]
["bitfinex","ETHUSD",1673964444564,0.5408,1580.4,1579.8,1.0]
["bitfinex","ETHUSD",1673964444962,0.514365,1580.5,1580.3,1.452]
["bitfinex","ETHUSD",1673964445244,0.73489819,1580.5,1580.1,0.066]
["bitfinex","ETHUSD",1673964445461,0.039565,1580.5,1580.2,0.31403535]
["bitfinex","ETHUSD",1673964445677,0.039565,1580.5,1580.4,1.452]
["bitfinex","ETHUSD",1673964445817,0.039565,1580.5,1580.4,1.682]
["bitfinex","ETHUSD",1673964446289,1.69096689,1580.6,1580.4,18.98546751]
["bitfinex","ETHUSD",1673964446619,0.09237855,1580.6,1580.5,7.23862407]
["bitfinex","ETHUSD",1673964446787,0.09237855,1580.6,1580.5,10.71542407]
["bitfinex","ETHUSD",1673964446995,0.09237855,1580.6,1580.5,9.77942407]
["bitfinex","ETHUSD",1673964447228,0.0817822,1581.2,1580.6,7.793]
["bitfinex","ETHUSD",1673964447411,6.574933,1581.9,1581.2,6.701]
["bitfinex","ETHUSD",1673964447412,0.034,1581.6,1581.2,6.701]
["bitfinex","ETHUSD",1673964447618,0.19640982,1582.2,1581.7,6.701]
["bitfinex","ETHUSD",1673964450460,14.31726,1583.0,1582.4,1.01053045]
["bitfinex","ETHUSD",1673964450668,14.31726,1583.0,1582.2,0.03]
["bitfinex","ETHUSD",1673964450669,8.0,1582.6,1582.2,0.03]
["bitfinex","ETHUSD",1673964450920,8.0,1582.6,1581.6,1.54732606]
["bitfinex","ETHUSD",1673964450921,8.0,1582.3,1581.6,0.10132606]
["bitfinex","ETHUSD",1673964451229,4.2743,1582.2,1581.6,0.10132606]
["bitfinex","ETHUSD",1673964451295,1.452,1582.2,1581.6,0.10132606]
["bitfinex","ETHUSD",1673964451756,1.452,1582.2,1581.1,0.091]
["bitfinex","ETHUSD",1673964451757,9.0,1582.1,1581.1,0.091]
["bitfinex","ETHUSD",1673964451940,1.438,1581.7,1581.2,0.04115]
["bitfinex","ETHUSD",1673964452298,0.4744,1581.6,1581.2,0.04115]
["bitfinex","ETHUSD",1673964452547,7.477082,1581.6,1581.2,0.04115]
["bitfinex","ETHUSD",1673964452727,0.002,1581.6,1581.3,1.0]
["bitfinex","ETHUSD",1673964453033,0.066,1582.3,1581.7,0.59645306]
["bitfinex","ETHUSD",1673964453180,0.062,1582.3,1581.8,0.14873]
["bitfinex","ETHUSD",1673964453393,1.0,1582.4,1581.9,0.04113]
["bitfinex","ETHUSD",1673964453640,2.0262,1582.3,1581.9,0.04113]
["bitfinex","ETHUSD",1673964453852,8.0,1582.0,1581.9,0.00013]
["bitfinex","ETHUSD",1673964454186,26.95148465,1582.0,1581.4,0.091]
["bitfinex","ETHUSD",1673964454394,26.95148465,1582.0,1580.7,0.06]
["bitfinex","ETHUSD",1673964454395,8.0,1581.7,1580.7,0.06]
["bitfinex","ETHUSD",1673964454552,18.97053,1581.4,1580.4,0.14403535]
["bitfinex","ETHUSD",1673964454917,1.452,1581.0,1580.5,0.04117]
["bitfinex","ETHUSD",1673964455127,1.452,1581.0,1580.2,0.06]
["bitfinex","ETHUSD",1673964455128,1.452,1580.7,1580.2,0.03]
["bitfinex","ETHUSD",1673964455447,6.80018,1580.9,1580.3,0.04117]
["bitfinex","ETHUSD",1673964455448,0.4747,1580.6,1580.3,0.04117]
["bitfinex","ETHUSD",1673964455600,0.052,1580.9,1580.3,0.12520535]
["bitfinex","ETHUSD",1673964455808,0.03,1581.1,1580.3,0.12520535]
["bitfinex","ETHUSD",1673964455809,7.77691,1581.1,1580.3,2.08320535]
["bitfinex","ETHUSD",1673964456194,0.4746,1581.0,1580.4,1.452]
["bitfinex","ETHUSD",1673964456496,1.4746,1581.0,1580.4,1.452]
["bitfinex","ETHUSD",1673964456663,0.4746,1581.0,1580.6,0.08403535]
["bitfinex","ETHUSD",1673964457075,9.80012,1581.3,1580.8,0.08403535]
["bitfinex","ETHUSD",1673964457076,0.4746,1581.2,1580.8,0.08403535]
["bitfinex","ETHUSD",1673964457300,0.4765,1581.3,1580.8,0.08403535]
["bitfinex","ETHUSD",1673964457491,0.4765,1581.3,1580.6,8.54673535]
["bitfinex","ETHUSD",1673964457492,1.0,1581.2,1580.6,8.54673535]
["bitfinex","ETHUSD",1673964457737,0.71925,1581.3,1580.7,0.23]
["bitfinex","ETHUSD",1673964457947,6.32334,1581.5,1580.8,0.4747]
["bitfinex","ETHUSD",1673964457948,0.5405,1581.5,1580.8,0.4747]
["bitfinex","ETHUSD",1673964458162,0.06,1581.8,1581.0,8.153]
["bitfinex","ETHUSD",1673964458371,1.971,1582.2,1582.1,8.3100853]
["bitfinex","ETHUSD",1673964458372,0.062,1582.2,1582.1,8.3100853]
["bitfinex","ETHUSD",1673964458598,0.004,1582.2,1582.1,3.1520853]
["bitfinex","ETHUSD",1673964458818,1.922,1582.5,1582.1,1.6090853]
["bitfinex","ETHUSD",1673964458961,0.052,1582.6,1582.2,8.153]
["bitfinex","ETHUSD",1673964459274,16.25846,1583.2,1582.3,13.25076]
["bitfinex","ETHUSD",1673964459275,0.066,1583.2,1582.3,13.25076]
["bitfinex","ETHUSD",1673964459486,0.066,1583.5,1582.4,8.64099451]
["bitfinex","ETHUSD",1673964459695,0.9730641,1583.6,1582.8,3.351]
["bitfinex","ETHUSD",1673964459961,14.31536,1583.5,1582.7,0.091]
["bitfinex","ETHUSD",1673964460188,14.31536,1583.5,1582.5,0.4742]
["bitfinex","ETHUSD",1673964460189,14.31599,1583.3,1582.5,0.4742]
["bitfinex","ETHUSD",1673964460401,1.0,1582.8,1582.3,0.4742]
["bitfinex","ETHUSD",1673964460930,1.0,1582.8,1582.1,1.7000853]
["bitfinex","ETHUSD",1673964461085,1.0,1582.8,1582.1,1.6150853]
["bitfinex","ETHUSD",1673964461086,1.452,1582.6,1582.1,1.6150853]
["bitfinex","ETHUSD",1673964461284,1.0,1582.5,1582.1,1.6090853]
["bitfinex","ETHUSD",1673964461498,0.066,1582.6,1582.2,3.59092407]
["bitfinex","ETHUSD",1673964461769,0.066,1583.2,1582.3,6.11662407]
["bitfinex","ETHUSD",1673964461919,8.002,1583.2,1582.4,0.4742]
["bitfinex","ETHUSD",1673964462136,1.452,1583.0,1582.3,0.4742]
["bitfinex","ETHUSD",1673964462389,11.893,1584.2,1582.4,1.0]
["bitfinex","ETHUSD",1673964462706,2.1083,1584.2,1583.8,0.38023826]
["bitfinex","ETHUSD",1673964462938,0.032,1584.2,1583.8,0.38023826]
["bitfinex","ETHUSD",1673964463087,0.4737,1584.1,1583.8,0.38023826]
["bitfinex","ETHUSD",1673964463317,0.002,1584.4,1583.8,0.38023826]
["bitfinex","ETHUSD",1673964463514,21.66742353,1585.0,1584.3,2.898]
["bitfinex","ETHUSD",1673964463767,4.15700107,1585.0,1584.5,14.0]
["bitfinex","ETHUSD",1673964463918,4.14100107,1585.0,1584.7,12.62052]
["bitfinex","ETHUSD",1673964464290,1.853,1585.5,1584.7,12.62052]
["bitfinex","ETHUSD",1673964464291,0.102613,1586.2,1585.3,4.17224502]
["bitfinex","ETHUSD",1673964464457,0.011023,1586.8,1586.0,14.0]
["bitfinex","ETHUSD",1673964464688,0.012,1587.4,1586.6,14.0]
["bitfinex","ETHUSD",1673964465001,0.012,1587.4,1586.4,0.06]
["bitfinex","ETHUSD",1673964465002,8.0,1587.4,1586.4,0.06]
["bitfinex","ETHUSD",1673964465191,9.451,1587.0,1586.6,0.002]
["bitfinex","ETHUSD",1673964465401,1.453,1587.0,1585.8,2.836]
["bitfinex","ETHUSD",1673964465665,1.441,1587.0,1585.8,1.179]
["bitfinex","ETHUSD",1673964465873,1.441,1587.0,1585.5,0.012]
["bitfinex","ETHUSD",1673964465874,8.0,1586.0,1585.5,0.012]
["bitfinex","ETHUSD",1673964466186,8.0,1586.0,1584.4,3.814]
["bitfinex","ETHUSD",1673964466187,8.0,1585.6,1584.4,3.814]
["bitfinex","ETHUSD",1673964466329,0.064,1585.6,1584.9,0.01]
["bitfinex","ETHUSD",1673964466536,1.451,1585.8,1585.5,24.874]
["bitfinex","ETHUSD",1673964466537,0.06,1585.8,1585.5,24.874]
["bitfinex","ETHUSD",1673964466816,5.37436454,1586.7,1585.5,1.515]
["bitfinex","ETHUSD",1673964466817,1.789,1586.5,1585.5,1.515]
["bitfinex","ETHUSD",1673964466961,1.0,1586.3,1585.5,1.451]
["bitfinex","ETHUSD",1673964467171,0.5731,1586.2,1585.9,1.452]
["bitfinex","ETHUSD",1673964467434,0.5731,1586.2,1585.6,0.066]
["bitfinex","ETHUSD",1673964467670,0.5731,1586.2,1585.4,1.452]
["bitfinex","ETHUSD",1673964467805,0.5731,1586.2,1585.5,15.446]
["bitfinex","ETHUSD",1673964468017,0.4231,1586.2,1585.5,1.512]
["bitfinex","ETHUSD",1673964468268,1.0,1586.2,1585.5,15.446]
["bitfinex","ETHUSD",1673964468434,0.4731,1586.1,1585.5,14.002]
["bitfinex","ETHUSD",1673964468647,0.4731,1586.1,1585.5,0.066]
["bitfinex","ETHUSD",1673964468948,1.4731,1586.2,1585.5,6.3069]
["bitfinex","ETHUSD",1673964469099,1.0,1586.2,1585.5,6.3729]
["bitfinex","ETHUSD",1673964469431,0.126,1586.5,1586.1,14.0]
["bitfinex","ETHUSD",1673964469648,1.0,1586.6,1586.4,14.0]
["bitfinex","ETHUSD",1673964469834,0.03,1587.2,1586.5,0.378]
["bitfinex","ETHUSD",1673964470042,1.747,1587.4,1586.7,14.0]
["bitfinex","ETHUSD",1673964470043,0.4727,1587.4,1586.7,14.0]
["bitfinex","ETHUSD",1673964470258,0.4727,1587.4,1587.0,14.0]
["bitfinex","ETHUSD",1673964470433,6.4977242,1587.7,1587.1,14.0]
["bitfinex","ETHUSD",1673964470434,1.4726,1587.6,1587.1,14.0]
["bitfinex","ETHUSD",1673964470641,0.1989942,1587.7,1587.2,1.719]
["bitfinex","ETHUSD",1673964470642,0.1329942,1587.7,1587.2,1.719]
["bitfinex","ETHUSD",1673964470855,1.9246,1587.6,1587.1,0.002]
["bitfinex","ETHUSD",1673964471061,0.4726,1587.6,1587.1,14.0]
["bitfinex","ETHUSD",1673964471298,0.1329942,1587.7,1587.1,0.066]
["bitfinex","ETHUSD",1673964471526,0.1329942,1587.7,1587.0,0.76820239]
["bitfinex","ETHUSD",1673964471736,8.2238,1587.6,1586.8,0.066]
["bitfinex","ETHUSD",1673964471960,1.452,1587.2,1586.4,1.583]
["bitfinex","ETHUSD",1673964472150,6.30211,1586.8,1586.4,0.05]
["bitfinex","ETHUSD",1673964472320,1.0,1586.7,1586.1,0.04]
["bitfinex","ETHUSD",1673964472531,0.066,1586.9,1586.0,0.066]
["bitfinex","ETHUSD",1673964472759,0.066,1586.9,1585.8,1.704]
["bitfinex","ETHUSD",1673964472760,0.06,1587.2,1586.7,1.446]
["bitfinex","ETHUSD",1673964472975,0.4728,1587.1,1586.8,1.446]
["bitfinex","ETHUSD",1673964473159,0.4728,1587.2,1586.7,1.44]
["bitfinex","ETHUSD",1673964473369,0.62668,1587.2,1586.6,1.442]
["bitfinex","ETHUSD",1673964473820,0.62668,1587.2,1586.8,1.446]
["bitfinex","ETHUSD",1673964474159,0.002,1587.2,1586.8,1.446]
["bitfinex","ETHUSD",1673964474483,0.4727,1587.4,1586.8,1.452]
["bitfinex","ETHUSD",1673964474647,6.77258,1587.4,1586.6,0.066]
["bitfinex","ETHUSD",1673964474859,9.452,1587.3,1586.6,0.052]
["bitfinex","ETHUSD",1673964475088,9.452,1587.3,1586.1,0.06]
["bitfinex","ETHUSD",1673964475089,20.58449,1587.1,1586.1,0.06]
["bitfinex","ETHUSD",1673964475261,1.4728,1587.0,1586.1,0.03]
["bitfinex","ETHUSD",1673964475615,0.4728,1587.0,1586.2,6.701]
["bitfinex","ETHUSD",1673964475950,1.452,1587.3,1586.3,0.04102]
["bitfinex","ETHUSD",1673964475951,0.06,1587.3,1586.3,0.04102]
["bitfinex","ETHUSD",1673964476260,0.4727,1587.3,1586.4,7.30337]
["bitfinex","ETHUSD",1673964476487,0.4727,1587.3,1586.5,0.04101]
["bitfinex","ETHUSD",1673964476626,0.4727,1587.5,1586.7,14.0]
["bitfinex","ETHUSD",1673964476840,0.4727,1587.5,1586.7,14.066]
["bitfinex","ETHUSD",1673964477092,0.1329942,1587.7,1586.7,0.066]
["bitfinex","ETHUSD",1673964477093,0.4726,1587.6,1586.7,0.066]
["bitfinex","ETHUSD",1673964477303,7.29943,1587.5,1586.5,0.16701]
["bitfinex","ETHUSD",1673964477520,0.056,1587.5,1586.8,0.92670276]
["bitfinex","ETHUSD",1673964477837,0.06,1587.6,1586.6,17.06]
["bitfinex","ETHUSD",1673964477838,6.29903,1587.6,1586.6,17.06]
["bitfinex","ETHUSD",1673964477992,0.5366,1587.6,1586.6,17.064]
["bitfinex","ETHUSD",1673964478201,0.4726,1587.6,1586.7,1.0]
["bitfinex","ETHUSD",1673964478456,0.53975942,1587.6,1586.6,3.9258174]
["bitfinex","ETHUSD",1673964478686,8.0,1587.1,1586.6,0.002]
["bitfinex","ETHUSD",1673964478827,12.60333,1586.9,1586.2,1.659]
["bitfinex","ETHUSD",1673964479045,12.60333,1586.9,1585.7,1.743]
["bitfinex","ETHUSD",1673964479046,0.4729,1586.8,1586.0,1.659]
["bitfinex","ETHUSD",1673964479393,0.4729,1586.8,1585.8,0.126]
["bitfinex","ETHUSD",1673964479394,6.30294,1586.6,1585.8,0.126]
["bitfinex","ETHUSD",1673964479732,6.30294,1586.6,1585.7,1.677]
["bitfinex","ETHUSD",1673964479733,1.103294,1586.5,1585.7,1.677]
["bitfinex","ETHUSD",1673964480047,6.30369,1586.4,1585.7,14.0]
["bitfinex","ETHUSD",1673964480201,0.066,1586.4,1585.7,0.066]
["bitfinex","ETHUSD",1673964480408,0.066,1586.4,1585.5,0.066]
["bitfinex","ETHUSD",1673964480409,6.30368,1586.4,1585.5,0.066]
["bitfinex","ETHUSD",1673964480616,6.36968,1586.4,1585.4,22.42]
["bitfinex","ETHUSD",1673964480875,0.473,1586.3,1585.4,22.42]
["bitfinex","ETHUSD",1673964481049,1.157268,1586.3,1585.4,22.42]
["bitfinex","ETHUSD",1673964481620,0.066,1586.4,1586.3,1.15726799]
["bitfinex","ETHUSD",1673964481826,6.77639,1586.5,1586.3,1.15726799]
["bitfinex","ETHUSD",1673964481980,13.08378,1586.5,1586.3,1.15726799]
["bitfinex","ETHUSD",1673964482189,1.0,1586.4,1586.3,1.15726799]
["bitfinex","ETHUSD",1673964482452,9.473,1586.4,1585.7,0.06]
["bitfinex","ETHUSD",1673964482667,23.33317,1586.3,1585.2,0.06]
["bitfinex","ETHUSD",1673964482888,23.33317,1586.3,1585.0,0.06]
["bitfinex","ETHUSD",1673964482889,29.5053573,1586.3,1585.0,0.06]
["bitfinex","ETHUSD",1673964483190,29.5053573,1586.3,1584.9,0.06]
["bitfinex","ETHUSD",1673964483191,18.9186,1585.8,1584.9,0.06]
["bitfinex","ETHUSD",1673964483345,0.4732,1585.7,1584.7,0.00538712]
["bitfinex","ETHUSD",1673964483556,0.4732,1585.7,1584.7,0.00215712]
["bitfinex","ETHUSD",1673964483557,1.0,1585.6,1584.7,0.00215712]
["bitfinex","ETHUSD",1673964483816,6.30783,1585.4,1584.5,11.02082642]
["bitfinex","ETHUSD",1673964484028,6.30783,1585.4,1584.8,27.01089]
["bitfinex","ETHUSD",1673964484029,0.064,1585.4,1584.8,27.01089]
["bitfinex","ETHUSD",1673964484221,0.002,1585.4,1585.0,6.701]
["bitfinex","ETHUSD",1673964484430,6.30664,1585.7,1585.0,0.066]
["bitfinex","ETHUSD",1673964484607,3.58982407,1585.6,1584.8,0.066]
["bitfinex","ETHUSD",1673964484996,6.30776,1585.4,1584.7,1.655]
["bitfinex","ETHUSD",1673964485143,9.96368407,1585.4,1584.4,1.78]
["bitfinex","ETHUSD",1673964485357,0.5393,1585.4,1584.8,3.11662407]
["bitfinex","ETHUSD",1673964485699,0.5393,1585.4,1584.7,6.701]
["bitfinex","ETHUSD",1673964485700,6.30789,1585.4,1584.7,6.701]
["bitfinex","ETHUSD",1673964486029,6.30789,1585.4,1584.8,3.11662407]
["bitfinex","ETHUSD",1673964486030,6.84696,1585.4,1584.8,3.11662407]
["bitfinex","ETHUSD",1673964486179,6.84696,1585.4,1584.7,0.066]
["bitfinex","ETHUSD",1673964486180,6.37366,1585.4,1584.7,0.066]
["bitfinex","ETHUSD",1673964486396,3.11662407,1585.3,1584.4,1.778]
["bitfinex","ETHUSD",1673964486635,3.11662407,1585.3,1584.5,6.701]
["bitfinex","ETHUSD",1673964486636,12.61804,1585.1,1584.5,6.701]
["bitfinex","ETHUSD",1673964486856,0.4734,1585.0,1584.7,6.701]
["bitfinex","ETHUSD",1673964487042,0.064,1585.3,1585.1,1.55419999]
["bitfinex","ETHUSD",1673964487270,0.066,1585.5,1585.1,11.37182406]
["bitfinex","ETHUSD",1673964487483,6.30644,1585.7,1585.1,11.43782406]
["bitfinex","ETHUSD",1673964487484,0.066,1585.7,1585.1,11.43782406]
["bitfinex","ETHUSD",1673964487836,0.066,1585.8,1585.1,11.43782406]
["bitfinex","ETHUSD",1673964487987,6.30536,1586.0,1585.1,11.43782406]
["bitfinex","ETHUSD",1673964488205,6.37136,1586.0,1585.1,11.43782406]
["bitfinex","ETHUSD",1673964488549,0.4731,1585.9,1585.1,11.43782406]
["bitfinex","ETHUSD",1673964488765,1.157546,1585.9,1585.3,6.701]
["bitfinex","ETHUSD",1673964488918,6.7788,1585.9,1585.3,0.066]
["bitfinex","ETHUSD",1673964489129,6.3717,1585.9,1585.3,3.11662407]
["bitfinex","ETHUSD",1673964489391,6.3717,1585.9,1585.2,0.066]
["bitfinex","ETHUSD",1673964489392,15.79402407,1585.9,1585.2,0.066]
["bitfinex","ETHUSD",1673964489563,15.79402407,1585.9,1585.1,1.55419999]
["bitfinex","ETHUSD",1673964489779,2.05260241,1585.8,1585.1,1.55419999]
["bitfinex","ETHUSD",1673964489991,1.0,1585.5,1585.1,1.55419999]
["bitfinex","ETHUSD",1673964490207,18.92289,1585.4,1585.1,1.55419999]
["bitfinex","ETHUSD",1673964490552,18.92505,1585.2,1585.1,1.55419999]
["bitfinex","ETHUSD",1673964490723,1.0,1585.1,1584.8,0.002]
["bitfinex","ETHUSD",1673964490935,6.30998,1584.8,1584.3,0.03282419]
["bitfinex","ETHUSD",1673964491164,12.62164,1584.6,1584.3,0.03282419]
["bitfinex","ETHUSD",1673964491504,22.11508407,1584.6,1584.3,0.03282419]
["bitfinex","ETHUSD",1673964491691,0.4736,1584.5,1584.3,0.03282419]
["bitfinex","ETHUSD",1673964492032,18.93459,1584.4,1584.3,0.03282419]
["bitfinex","ETHUSD",1673964492242,19.00059,1584.4,1584.3,0.03282419]
["bitfinex","ETHUSD",1673964492548,20.948009,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964492755,19.47419,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964493129,22.59081407,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964495400,6.85113,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964495792,0.066,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964496112,3.743,1584.5,1584.3,3.11662826]
["bitfinex","ETHUSD",1673964496279,3.743,1584.5,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964496625,3.743,1584.5,1584.3,3.11662826]
["bitfinex","ETHUSD",1673964496838,3.743,1584.5,1584.4,3.11662407]
["bitfinex","ETHUSD",1673964496839,0.51396335,1584.5,1584.4,3.11662407]
["bitfinex","ETHUSD",1673964497027,6.36893,1585.1,1584.6,1.39852285]
["bitfinex","ETHUSD",1673964497028,6.36093,1585.1,1584.6,1.39852285]
["bitfinex","ETHUSD",1673964497242,6.37493,1585.1,1584.6,1.39852285]
["bitfinex","ETHUSD",1673964497494,13.15726,1585.1,1584.6,1.39852285]
["bitfinex","ETHUSD",1673964497800,6.37493,1585.1,1584.6,1.39852285]
["bitfinex","ETHUSD",1673964498016,0.066,1585.1,1584.7,3.11662407]
["bitfinex","ETHUSD",1673964498171,6.30845,1585.2,1584.8,3.11662407]
["bitfinex","ETHUSD",1673964498172,0.066,1585.2,1584.8,3.11662407]
["bitfinex","ETHUSD",1673964498377,0.066,1585.3,1584.8,3.11662407]
["bitfinex","ETHUSD",1673964498587,6.30837,1585.2,1584.7,0.066]
["bitfinex","ETHUSD",1673964498861,12.68274,1585.2,1584.7,3.11662407]
["bitfinex","ETHUSD",1673964499017,12.68274,1585.2,1584.6,3.11052285]
["bitfinex","ETHUSD",1673964499230,6.37437,1585.2,1584.6,3.04452285]
["bitfinex","ETHUSD",1673964499482,12.61868,1585.0,1584.6,1.39852285]
["bitfinex","ETHUSD",1673964499696,18.99402,1585.0,1584.6,1.39852285]
["bitfinex","ETHUSD",1673964500058,12.61988,1584.8,1584.6,1.39852285]
["bitfinex","ETHUSD",1673964500279,12.68588,1584.8,1584.6,1.39852285]
["bitfinex","ETHUSD",1673964500934,0.066,1584.8,1584.7,3.11662407]
["bitfinex","ETHUSD",1673964501271,0.066,1585.3,1584.8,0.002]
["bitfinex","ETHUSD",1673964501486,0.066,1585.3,1585.2,3.11662407]
["bitfinex","ETHUSD",1673964501487,0.062,1585.3,1585.2,3.11662407]
["bitfinex","ETHUSD",1673964501651,6.308,1585.8,1585.4,0.016]
["bitfinex","ETHUSD",1673964501873,12.61284,1585.7,1585.4,0.016]
["bitfinex","ETHUSD",1673964502196,12.67884,1585.7,1585.4,0.016]
["bitfinex","ETHUSD",1673964502584,0.066,1585.7,1585.4,0.016]
["bitfinex","ETHUSD",1673964502794,6.30639,1585.7,1585.4,0.016]
["bitfinex","ETHUSD",1673964503109,0.066,1585.7,1585.5,3.11662407]
["bitfinex","ETHUSD",1673964503319,6.30604,1585.8,1585.4,0.082]
["bitfinex","ETHUSD",1673964503568,12.61287,1585.7,1585.4,0.018]
["bitfinex","ETHUSD",1673964503736,13.15207,1585.7,1585.4,0.016]
["bitfinex","ETHUSD",1673964504262,19.45858,1585.7,1584.9,0.066]
["bitfinex","ETHUSD",1673964504472,19.45858,1585.7,1584.6,1.39852285]
["bitfinex","ETHUSD",1673964504473,1.0,1585.6,1584.6,1.39852285]
["bitfinex","ETHUSD",1673964504683,18.92385,1585.3,1584.7,9.81762407]
["bitfinex","ETHUSD",1673964504948,0.4734,1585.2,1584.7,3.18262407]
["bitfinex","ETHUSD",1673964505097,12.61738,1585.2,1584.6,1.46452285]
["bitfinex","ETHUSD",1673964505310,12.61738,1585.2,1584.7,0.0302774]
["bitfinex","ETHUSD",1673964505311,12.68338,1585.2,1584.7,0.0302774]
["bitfinex","ETHUSD",1673964505556,0.4734,1585.1,1584.7,0.0302774]
["bitfinex","ETHUSD",1673964505842,12.61782,1585.1,1584.7,0.0302774]
["bitfinex","ETHUSD",1673964506067,12.68382,1585.1,1584.7,0.0302774]
["bitfinex","ETHUSD",1673964506519,14.32634296,1585.1,1584.7,0.0302774]
["bitfinex","ETHUSD",1673964506835,17.44296703,1585.1,1584.7,0.0302774]
["bitfinex","ETHUSD",1673964507045,4.63502407,1585.0,1584.7,0.0302774]
["bitfinex","ETHUSD",1673964507240,22.04524407,1584.9,1584.7,0.0302774]
["bitfinex","ETHUSD",1673964507449,9.90006407,1584.8,1584.6,1.39852285]
["bitfinex","ETHUSD",1673964507623,17.72731048,1584.7,1584.6,2.85e-06]
["bitfinex","ETHUSD",1673964507831,1.0,1584.6,1584.5,0.95665174]
["bitfinex","ETHUSD",1673964508092,10.90086407,1584.6,1584.5,0.95665174]
["bitfinex","ETHUSD",1673964508252,10.96686407,1584.6,1584.5,0.95665174]
["bitfinex","ETHUSD",1673964509806,9.96686407,1584.6,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964510118,18.93459,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964510305,19.00059,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964510487,19.47419,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964510698,22.59081407,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964513220,6.37753,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964513432,0.066,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964513637,12.62306,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964513892,12.68906,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964514536,17.07459007,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964514746,6.37753,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964514918,3.18262407,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964515132,6.31153,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964515376,12.68906,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964516688,0.066,1584.4,1584.3,4.19e-06]
["bitfinex","ETHUSD",1673964516958,6.31124,1584.5,1584.3,0.96600419]
["bitfinex","ETHUSD",1673964517109,6.37724,1584.5,1584.3,0.96600419]
["bitfinex","ETHUSD",1673964517526,0.066,1584.5,1584.4,4.31262407]
["bitfinex","ETHUSD",1673964517777,6.33926,1585.0,1584.5,2.43924597]
["bitfinex","ETHUSD",1673964518007,12.6216,1584.6,1584.5,2.43924597]
["bitfinex","ETHUSD",1673964518224,18.9984,1584.6,1584.5,2.43924597]
["bitfinex","ETHUSD",1673964518530,18.9984,1584.6,1584.5,5.97e-06]
["bitfinex","ETHUSD",1673964518531,22.11502407,1584.6,1584.5,5.97e-06]
["bitfinex","ETHUSD",1673964518701,22.58852407,1584.6,1584.5,5.97e-06]
["bitfinex","ETHUSD",1673964519103,25.47841148,1584.6,1584.5,5.97e-06]
["bitfinex","ETHUSD",1673964519685,25.47841148,1584.6,1583.5,12.63164382]
["bitfinex","ETHUSD",1673964519686,6.31277,1584.1,1583.5,12.63164382]
["bitfinex","ETHUSD",1673964519907,16.21722407,1584.0,1583.5,0.07244382]
["bitfinex","ETHUSD",1673964520217,6.314,1583.8,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964520404,6.37,1583.8,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964520587,0.066,1583.8,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964520801,6.37917,1584.0,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964521151,6.31409,1583.8,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964521322,6.38009,1583.8,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964521534,3.11662407,1583.7,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964521764,6.3147,1583.7,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964522104,6.3807,1583.7,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964522626,0.066,1583.7,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964522782,0.064,1583.7,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964523000,0.066,1583.9,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964523252,6.37917,1584.0,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964523778,12.69234,1584.0,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964524672,3.11662407,1583.9,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964524884,28.37262407,1583.8,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964525095,3.11662407,1583.7,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964525340,18.94416,1583.6,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964525662,19.01016,1583.6,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964526359,30.70156248,1583.6,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964526596,24.38469079,1583.6,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964526817,24.28469079,1583.6,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964527026,17.96997079,1583.6,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964528073,21.08659486,1583.6,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964528538,21.56039486,1583.6,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964528939,21.08659486,1583.6,1583.5,0.00644382]
["bitfinex","ETHUSD",1673964530403,21.08659486,1583.6,1583.5,3.82e-06]
["bitfinex","ETHUSD",1673964530404,23.82672335,1583.6,1583.5,3.82e-06]
["bitfinex","ETHUSD",1673964530590,1.0,1583.5,1583.2,0.3774326]
["bitfinex","ETHUSD",1673964530807,24.30052335,1583.6,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964530808,22.53708407,1583.4,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964531012,3.11662407,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964531279,15.74846407,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964531436,15.81446407,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964531641,6.38192,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964531885,9.49854407,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964532173,15.81446407,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964532431,18.02746248,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964532856,18.50136248,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964533487,26.50136248,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964533642,24.40869336,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964533851,27.13810421,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964534120,29.50136248,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964534811,16.28836407,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964535025,15.81446407,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964536609,6.38192,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964536817,12.69784,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964537049,6.38192,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964538018,12.69784,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964538186,17.71580007,1583.3,1583.2,2.6e-06]
["bitfinex","ETHUSD",1673964538374,17.71580007,1583.3,1582.5,10.55330054]
["bitfinex","ETHUSD",1673964538587,3.11662407,1583.2,1582.5,10.55330054]
["bitfinex","ETHUSD",1673964538791,14.599176,1583.3,1582.5,10.55330054]
["bitfinex","ETHUSD",1673964538792,18.95145,1583.0,1582.5,10.55330054]
["bitfinex","ETHUSD",1673964539052,3.11662407,1582.9,1582.5,0.066]
["bitfinex","ETHUSD",1673964539224,12.63598,1582.8,1582.4,0.02093586]
["bitfinex","ETHUSD",1673964539595,14.90901041,1582.8,1582.4,0.02093586]
["bitfinex","ETHUSD",1673964539911,6.31871,1582.6,1582.4,0.02093586]
["bitfinex","ETHUSD",1673964540055,15.80804407,1582.6,1582.4,0.02093586]
["bitfinex","ETHUSD",1673964540266,6.38471,1582.6,1582.4,0.02093586]
["bitfinex","ETHUSD",1673964541050,15.82004407,1582.6,1582.4,0.02093586]
["bitfinex","ETHUSD",1673964541266,11.01773848,1582.5,1582.4,0.02093586]
["bitfinex","ETHUSD",1673964541474,17.87704848,1582.5,1582.4,0.02093586]
["bitfinex","ETHUSD",1673964541686,27.17204848,1582.5,1582.4,0.02093586]
["bitfinex","ETHUSD",1673964544005,0.4742,1582.4,1581.8,9.50443407]
["bitfinex","ETHUSD",1673964544404,15.75568407,1582.4,1581.8,0.066]
["bitfinex","ETHUSD",1673964544576,19.01271948,1582.4,1581.7,1.0]
["bitfinex","ETHUSD",1673964544922,19.01271948,1582.4,1581.6,0.08693586]
["bitfinex","ETHUSD",1673964544923,3.11662407,1582.3,1581.6,0.08693586]
["bitfinex","ETHUSD",1673964545133,3.11662407,1582.3,1581.6,0.02093586]
["bitfinex","ETHUSD",1673964545134,6.32073,1582.1,1581.6,0.02093586]
["bitfinex","ETHUSD",1673964545323,0.066,1582.1,1581.6,12.66627586]
["bitfinex","ETHUSD",1673964545532,6.32075,1582.1,1581.6,6.40956586]
["bitfinex","ETHUSD",1673964545743,6.38675,1582.1,1581.6,6.40956586]
["bitfinex","ETHUSD",1673964545951,15.82412407,1582.1,1581.6,0.08693586]
["bitfinex","ETHUSD",1673964546272,0.066,1582.1,1581.6,6.34348586]
["bitfinex","ETHUSD",1673964546609,12.70714,1582.2,1581.6,6.40948586]
["bitfinex","ETHUSD",1673964546808,12.70714,1582.2,1581.6,7.40948586]
["bitfinex","ETHUSD",1673964547026,0.066,1582.2,1581.8,13.02271]
["bitfinex","ETHUSD",1673964547197,9.295,1582.5,1582.2,0.12009031]
["bitfinex","ETHUSD",1673964547408,12.63938,1582.4,1582.2,0.12009031]
["bitfinex","ETHUSD",1673964547676,12.64575948,1582.4,1582.2,0.12009031]
["bitfinex","ETHUSD",1673964547826,3.11662407,1582.3,1582.2,0.12009031]
["bitfinex","ETHUSD",1673964548036,15.75644407,1582.3,1582.2,0.12009031]
["bitfinex","ETHUSD",1673964548242,15.82244407,1582.3,1582.2,0.12009031]
["bitfinex","ETHUSD",1673964549319,16.82244407,1582.3,1582.2,0.12009031]
["bitfinex","ETHUSD",1673964549544,3.18262407,1582.3,1582.2,0.12009031]
["bitfinex","ETHUSD",1673964549718,17.63844407,1582.3,1582.2,0.12009031]
["bitfinex","ETHUSD",1673964549928,17.69844407,1582.3,1582.2,0.12009031]
["bitfinex","ETHUSD",1673964550191,17.70444407,1582.3,1582.2,0.12009031]
["bitfinex","ETHUSD",1673964550989,0.066,1582.3,1582.2,0.12009031]
["bitfinex","ETHUSD",1673964551206,0.066,1582.4,1582.2,1.08609031]
["bitfinex","ETHUSD",1673964551536,9.361,1582.5,1582.2,1.08609031]
["bitfinex","ETHUSD",1673964551739,9.361,1582.5,1582.4,6.701]
["bitfinex","ETHUSD",1673964551945,9.361,1582.5,1582.4,19.43113407]
["bitfinex","ETHUSD",1673964552202,0.06,1583.1,1582.4,19.43313407]
["bitfinex","ETHUSD",1673964552390,0.03,1583.1,1582.6,9.81762407]
["bitfinex","ETHUSD",1673964552603,0.066,1583.5,1582.8,6.701]
["bitfinex","ETHUSD",1673964552930,1.688,1583.8,1582.9,16.13487407]
["bitfinex","ETHUSD",1673964553254,2.0381,1583.8,1583.0,3.34662407]
["bitfinex","ETHUSD",1673964553440,2.0381,1583.8,1583.0,0.23]
["bitfinex","ETHUSD",1673964553441,1.0,1583.7,1583.0,0.23]
["bitfinex","ETHUSD",1673964553770,2.0381,1583.8,1583.0,0.23]
["bitfinex","ETHUSD",1673964554093,6.85326,1583.9,1583.1,3.11662407]
["bitfinex","ETHUSD",1673964554094,0.5397,1583.9,1583.1,3.11662407]
["bitfinex","ETHUSD",1673964554407,0.4737,1583.9,1583.2,6.54618]
["bitfinex","ETHUSD",1673964554723,16.06678,1584.1,1583.2,9.72880407]
["bitfinex","ETHUSD",1673964554874,16.05678,1584.1,1583.2,0.296]
["bitfinex","ETHUSD",1673964555078,1.605678,1584.0,1583.2,0.23]
["bitfinex","ETHUSD",1673964555336,1.4737,1583.9,1583.2,0.23]
["bitfinex","ETHUSD",1673964555565,0.066,1584.0,1583.3,3.11662407]
["bitfinex","ETHUSD",1673964555710,0.066,1584.0,1583.4,9.66184407]
["bitfinex","ETHUSD",1673964555711,0.062,1584.0,1583.4,9.66184407]
["bitfinex","ETHUSD",1673964555922,0.4737,1584.1,1583.4,9.72784407]
["bitfinex","ETHUSD",1673964556240,1.4737,1584.1,1583.4,9.72784407]
["bitfinex","ETHUSD",1673964556455,3.11662407,1584.0,1583.4,0.296]
["bitfinex","ETHUSD",1673964556659,3.11662407,1584.0,1583.4,0.23]
["bitfinex","ETHUSD",1673964557075,3.11662407,1583.9,1583.3,0.066]
["bitfinex","ETHUSD",1673964557346,9.43022407,1583.9,1583.3,0.002]
["bitfinex","ETHUSD",1673964557656,3.11662407,1583.8,1583.2,0.066]
["bitfinex","ETHUSD",1673964557874,3.11662407,1583.8,1583.0,23.20281]
["bitfinex","ETHUSD",1673964557875,9.74263648,1583.7,1583.0,23.26881]
["bitfinex","ETHUSD",1673964558026,0.056,1583.7,1583.4,25.64677]
["bitfinex","ETHUSD",1673964558239,0.066,1584.3,1583.5,12.81762407]
["bitfinex","ETHUSD",1673964558610,1.4698356,1584.4,1583.6,34.03786405]
["bitfinex","ETHUSD",1673964558611,0.002,1584.4,1583.6,34.03786405]
["bitfinex","ETHUSD",1673964558759,0.0085324,1584.4,1583.8,6.701]
["bitfinex","ETHUSD",1673964559134,0.0085324,1584.4,1584.0,6.701]
["bitfinex","ETHUSD",1673964559287,0.0085324,1584.4,1584.1,22.67292407]
["bitfinex","ETHUSD",1673964559501,0.0085324,1584.4,1584.2,3.11662407]
["bitfinex","ETHUSD",1673964559759,0.0085324,1584.4,1584.3,1.196]
["bitfinex","ETHUSD",1673964560564,0.0085324,1584.4,1584.3,11.01362407]
["bitfinex","ETHUSD",1673964560929,0.0085324,1584.4,1584.3,11.07962407]
["bitfinex","ETHUSD",1673964561073,0.066,1585.1,1584.6,6.701]
["bitfinex","ETHUSD",1673964561285,3.1880056,1585.4,1584.7,0.23]
["bitfinex","ETHUSD",1673964561548,3.1880056,1585.4,1584.8,3.11662407]
["bitfinex","ETHUSD",1673964561549,1.0,1585.3,1584.8,3.11662407]
["bitfinex","ETHUSD",1673964561778,2.51070812,1585.4,1584.9,0.23]
["bitfinex","ETHUSD",1673964561931,0.4733,1585.4,1584.9,0.23]
["bitfinex","ETHUSD",1673964562125,0.4733,1585.4,1584.9,9.65601407]
["bitfinex","ETHUSD",1673964562333,8.3003,1585.5,1584.9,6.60539]
["bitfinex","ETHUSD",1673964562980,14.60749,1585.5,1584.9,0.066]
["bitfinex","ETHUSD",1673964563173,2.3994546,1585.4,1584.6,0.066]
["bitfinex","ETHUSD",1673964563388,6.30846,1585.2,1584.3,6.37761]
["bitfinex","ETHUSD",1673964563593,3.59002407,1585.1,1584.3,6.37761]
["bitfinex","ETHUSD",1673964563805,3.59002407,1585.1,1584.3,16.19523407]
["bitfinex","ETHUSD",1673964564387,0.4734,1585.1,1584.6,13.01163]
["bitfinex","ETHUSD",1673964564711,1.360749,1585.4,1584.7,9.81762407]
["bitfinex","ETHUSD",1673964564920,1.360749,1585.4,1584.8,3.11662407]
["bitfinex","ETHUSD",1673964565080,0.4733,1585.3,1584.7,0.066]
["bitfinex","ETHUSD",1673964565281,0.4733,1585.3,1584.8,0.23]
["bitfinex","ETHUSD",1673964565493,3.11662407,1585.2,1584.7,0.066]
["bitfinex","ETHUSD",1673964565746,3.11662407,1585.2,1584.5,6.37708]
["bitfinex","ETHUSD",1673964566066,3.11662407,1585.1,1584.5,6.37708]
["bitfinex","ETHUSD",1673964566386,3.11662407,1585.0,1584.5,0.066]
["bitfinex","ETHUSD",1673964566568,3.90168648,1584.9,1584.1,0.066]
["bitfinex","ETHUSD",1673964566778,3.11662407,1584.8,1584.2,6.31211]
["bitfinex","ETHUSD",1673964566968,0.78506241,1584.9,1584.2,6.37811]
["bitfinex","ETHUSD",1673964566969,0.85106241,1584.9,1584.2,6.37811]
["bitfinex","ETHUSD",1673964567185,0.4734,1584.9,1584.3,1.0]
["bitfinex","ETHUSD",1673964567375,0.4734,1585.0,1584.3,6.31162]
["bitfinex","ETHUSD",1673964567586,0.4734,1585.0,1584.3,0.066]
["bitfinex","ETHUSD",1673964567587,3.11662407,1584.9,1584.3,0.066]
["bitfinex","ETHUSD",1673964567792,0.4735,1584.8,1584.1,0.066]
["bitfinex","ETHUSD",1673964568008,3.11662407,1584.7,1584.0,0.066]
["bitfinex","ETHUSD",1673964568269,3.11662407,1584.7,1584.0,1.0]
["bitfinex","ETHUSD",1673964568483,3.11662407,1584.7,1584.0,7.31305]
["bitfinex","ETHUSD",1673964568650,3.59012407,1584.7,1584.0,7.37905]
["bitfinex","ETHUSD",1673964568867,3.59012407,1584.7,1584.0,6.37905]
["bitfinex","ETHUSD",1673964569089,0.4735,1584.7,1584.0,10.49567407]
["bitfinex","ETHUSD",1673964569304,0.4735,1584.7,1584.0,9.49567407]
["bitfinex","ETHUSD",1673964569515,0.4735,1584.8,1584.0,9.49567407]
["bitfinex","ETHUSD",1673964569726,3.59012407,1584.8,1584.0,9.49567407]
["bitfinex","ETHUSD",1673964570132,3.11662407,1584.7,1584.0,0.066]
["bitfinex","ETHUSD",1673964570360,3.59012407,1584.6,1584.0,0.002]
["bitfinex","ETHUSD",1673964570572,3.11662407,1584.5,1583.7,6.38025]
["bitfinex","ETHUSD",1673964571196,3.11662407,1584.4,1583.7,6.38025]
["bitfinex","ETHUSD",1673964571738,3.11662407,1584.4,1583.7,0.066]
["bitfinex","ETHUSD",1673964571898,3.11662407,1584.4,1583.6,23.1412]
["bitfinex","ETHUSD",1673964571899,9.74022648,1584.3,1583.6,23.1412]
["bitfinex","ETHUSD",1673964572117,0.36766241,1584.3,1583.7,1.0]
["bitfinex","ETHUSD",1673964572318,0.4736,1584.5,1583.7,1.0]
["bitfinex","ETHUSD",1673964572526,3.11662407,1584.4,1583.7,6.31407]
["bitfinex","ETHUSD",1673964572732,3.11662407,1584.4,1583.7,6.38007]
["bitfinex","ETHUSD",1673964573412,3.11662407,1584.4,1583.8,0.23]
["bitfinex","ETHUSD",1673964573740,3.11662407,1584.4,1583.7,6.38007]
["bitfinex","ETHUSD",1673964573897,3.11662407,1584.4,1583.7,12.69414]
["bitfinex","ETHUSD",1673964574437,0.5396,1584.5,1583.7,15.81076407]
["bitfinex","ETHUSD",1673964574787,0.5396,1584.5,1583.9,6.3132]
["bitfinex","ETHUSD",1673964574788,3.59022407,1584.5,1583.9,6.3132]
["bitfinex","ETHUSD",1673964575001,3.59022407,1584.5,1583.9,6.3792]
["bitfinex","ETHUSD",1673964575214,3.11662407,1584.4,1583.9,0.066]
["bitfinex","ETHUSD",1673964575519,4.10676648,1584.4,1583.8,6.37955]
["bitfinex","ETHUSD",1673964575977,3.11662407,1584.4,1583.8,12.69347]
["bitfinex","ETHUSD",1673964576143,0.066,1584.5,1584.0,12.62572]
["bitfinex","ETHUSD",1673964576337,0.5394,1584.9,1584.1,10.04762407]
["bitfinex","ETHUSD",1673964576546,0.5394,1584.9,1584.2,22.05337407]
["bitfinex","ETHUSD",1673964576547,0.4734,1584.9,1584.2,22.05337407]
["bitfinex","ETHUSD",1673964576758,0.4734,1584.9,1584.4,6.31131]
["bitfinex","ETHUSD",1673964577023,0.4734,1584.9,1584.4,6.37731]
["bitfinex","ETHUSD",1673964577235,0.5394,1585.1,1584.6,6.31054]
["bitfinex","ETHUSD",1673964577451,0.5394,1585.1,1584.6,6.37654]
["bitfinex","ETHUSD",1673964577452,3.59202407,1585.1,1584.6,6.37654]
["bitfinex","ETHUSD",1673964577598,3.11662407,1585.1,1584.6,6.37654]
["bitfinex","ETHUSD",1673964578282,3.48222648,1585.1,1584.6,0.066]
["bitfinex","ETHUSD",1673964578488,3.48222648,1585.1,1584.5,6.37679]
["bitfinex","ETHUSD",1673964578807,3.48222648,1585.1,1584.5,12.68763]
["bitfinex","ETHUSD",1673964578966,0.5394,1585.2,1584.6,0.23]
["bitfinex","ETHUSD",1673964579180,0.4734,1585.2,1584.7,18.93032]
["bitfinex","ETHUSD",1673964579393,0.4734,1585.2,1584.7,18.99632]
["bitfinex","ETHUSD",1673964579734,1.97496731,1585.3,1584.7,18.99632]
["bitfinex","ETHUSD",1673964579921,5.09159138,1585.3,1584.7,18.99632]
["bitfinex","ETHUSD",1673964580133,4.15759138,1585.3,1584.7,18.99432]
["bitfinex","ETHUSD",1673964580368,4.15759138,1585.3,1584.7,18.99632]
["bitfinex","ETHUSD",1673964580369,3.58992407,1585.3,1584.7,18.99632]
["bitfinex","ETHUSD",1673964580544,0.4733,1585.3,1584.7,18.99632]
["bitfinex","ETHUSD",1673964580756,0.4733,1585.4,1584.9,6.30924]
["bitfinex","ETHUSD",1673964580985,3.58992407,1585.4,1584.9,6.37524]
["bitfinex","ETHUSD",1673964581378,7.827,1585.5,1584.9,6.37554]
["bitfinex","ETHUSD",1673964581592,19.46629307,1585.5,1584.9,12.68508]
["bitfinex","ETHUSD",1673964581798,3.11662407,1585.4,1584.9,0.066]
["bitfinex","ETHUSD",1673964582059,3.42828648,1585.3,1584.8,6.3096]
["bitfinex","ETHUSD",1673964582219,3.42828648,1585.3,1584.8,6.3756]
["bitfinex","ETHUSD",1673964582874,3.11662407,1585.2,1584.8,0.066]
["bitfinex","ETHUSD",1673964583173,6.68567241,1585.3,1584.8,6.3099]
["bitfinex","ETHUSD",1673964583384,3.78519131,1585.2,1584.8,6.3759]
["bitfinex","ETHUSD",1673964583587,3.11662407,1585.1,1584.8,0.066]
["bitfinex","ETHUSD",1673964583839,3.11662407,1585.1,1584.6,12.68686]
["bitfinex","ETHUSD",1673964584046,3.11662407,1585.1,1584.7,6.3103]
["bitfinex","ETHUSD",1673964584387,3.11662407,1585.0,1584.7,0.066]
["bitfinex","ETHUSD",1673964584609,3.11662407,1585.0,1584.7,0.052]
["bitfinex","ETHUSD",1673964584610,9.73782648,1584.9,1584.7,0.052]
["bitfinex","ETHUSD",1673964584904,3.11662407,1584.8,1584.5,3.2]
["bitfinex","ETHUSD",1673964585129,3.65602407,1584.9,1584.5,3.2]
["bitfinex","ETHUSD",1673964585274,3.11662407,1584.8,1584.5,3.2]
["bitfinex","ETHUSD",1673964585693,0.066,1584.9,1584.5,3.2]
["bitfinex","ETHUSD",1673964585967,3.11662407,1584.9,1584.5,3.2]
["bitfinex","ETHUSD",1673964586118,3.57562648,1584.9,1584.5,3.2]
["bitfinex","ETHUSD",1673964586561,3.57562648,1584.9,1584.5,3.1]
["bitfinex","ETHUSD",1673964586905,3.11662407,1584.8,1584.5,3.1]
["bitfinex","ETHUSD",1673964587494,3.11662407,1584.7,1584.5,3.1]
["bitfinex","ETHUSD",1673964587743,0.066,1584.8,1584.5,3.1]
["bitfinex","ETHUSD",1673964587958,0.066,1585.0,1584.5,3.1]
["bitfinex","ETHUSD",1673964588124,0.306556,1584.9,1584.5,3.1]
["bitfinex","ETHUSD",1673964588515,3.42318007,1584.9,1584.5,3.1]
["bitfinex","ETHUSD",1673964588726,3.11662407,1584.9,1584.5,3.1]
["bitfinex","ETHUSD",1673964589034,6.31034,1584.7,1584.5,3.1]
["bitfinex","ETHUSD",1673964589260,3.59012407,1584.6,1584.5,3.1]
["bitfinex","ETHUSD",1673964589400,3.11662407,1584.6,1584.5,3.1]
["bitfinex","ETHUSD",1673964589765,0.002,1584.6,1584.5,3.1]
["bitfinex","ETHUSD",1673964589981,0.918,1584.6,1584.5,3.1]
["bitfinex","ETHUSD",1673964590134,4.12442407,1584.6,1584.5,3.1]
["bitfinex","ETHUSD",1673964590343,4.12442407,1584.6,1584.3,0.066]
["bitfinex","ETHUSD",1673964590593,3.11662407,1584.5,1584.1,6.3127]
["bitfinex","ETHUSD",1673964590761,3.11662407,1584.5,1584.1,13.6914]
["bitfinex","ETHUSD",1673964590986,0.066,1584.6,1584.1,13.6914]
["bitfinex","ETHUSD",1673964591195,0.4735,1584.8,1584.1,13.6914]
["bitfinex","ETHUSD",1673964591560,4.05532967,1584.7,1584.1,12.6914]
["bitfinex","ETHUSD",1673964591707,3.11662407,1584.6,1584.1,12.6914]
["bitfinex","ETHUSD",1673964592210,1.0047056,1584.7,1584.1,13.6914]
["bitfinex","ETHUSD",1673964592505,3.11662407,1584.7,1584.2,1.0]
["bitfinex","ETHUSD",1673964592823,4.05532967,1584.6,1584.1,0.066]
["bitfinex","ETHUSD",1673964593132,4.05532967,1584.6,1583.9,0.066]
["bitfinex","ETHUSD",1673964593133,16.21270407,1584.5,1583.9,0.066]
["bitfinex","ETHUSD",1673964593342,16.21270407,1584.5,1583.8,6.31371]
["bitfinex","ETHUSD",1673964593343,3.11662407,1584.4,1583.8,6.37971]
["bitfinex","ETHUSD",1673964593554,3.42828648,1584.3,1583.8,6.37971]
["bitfinex","ETHUSD",1673964593716,3.11662407,1584.2,1583.8,6.37971]
["bitfinex","ETHUSD",1673964593916,3.11662407,1584.1,1583.8,0.066]
["bitfinex","ETHUSD",1673964594122,3.11662407,1584.1,1583.7,6.3801]
["bitfinex","ETHUSD",1673964594810,3.11662407,1584.1,1583.7,0.066]
["bitfinex","ETHUSD",1673964595023,0.066,1584.2,1583.7,12.62858]
["bitfinex","ETHUSD",1673964595189,3.17062407,1584.2,1583.7,12.64258]
["bitfinex","ETHUSD",1673964595410,3.17062407,1584.2,1583.7,12.69458]
["bitfinex","ETHUSD",1673964595411,3.11662407,1584.2,1583.7,12.69458]
["bitfinex","ETHUSD",1673964595621,0.066,1584.3,1583.7,12.69458]
["bitfinex","ETHUSD",1673964595825,3.11662407,1584.2,1583.7,12.69458]
["bitfinex","ETHUSD",1673964596038,3.11662407,1584.2,1583.7,13.69458]
["bitfinex","ETHUSD",1673964596249,3.11662407,1584.1,1583.7,12.69458]
["bitfinex","ETHUSD",1673964598189,1.44536132,1583.7,1583.6,21.4332]
["bitfinex","ETHUSD",1673964598354,8.921,1583.8,1583.6,27.74792]
["bitfinex","ETHUSD",1673964598565,12.02762407,1583.8,1583.6,21.4332]
["bitfinex","ETHUSD",1673964598817,8.911,1583.8,1583.7,1.0]
["bitfinex","ETHUSD",1673964599181,8.911,1583.8,1583.7,13.62864]
["bitfinex","ETHUSD",1673964599392,6.40477891,1583.8,1583.7,13.69464]
["bitfinex","ETHUSD",1673964599659,6.40477891,1583.8,1583.7,20.16994488]
["bitfinex","ETHUSD",1673964599660,0.65374852,1583.8,1583.7,20.16994488]
["bitfinex","ETHUSD",1673964599872,0.59774852,1583.8,1583.7,25.6359801]
["bitfinex","ETHUSD",1673964600039,0.59774852,1583.8,1583.7,33.28276822]
["bitfinex","ETHUSD",1673964600242,2.4725412,1584.6,1583.7,33.51276822]
["bitfinex","ETHUSD",1673964600443,1.0047056,1584.7,1584.1,1.912]
["bitfinex","ETHUSD",1673964600666,0.066,1584.8,1584.5,1.909]
["bitfinex","ETHUSD",1673964600969,0.06,1585.0,1584.7,1.904]
["bitfinex","ETHUSD",1673964601227,0.03,1585.3,1584.8,6.53968]
["bitfinex","ETHUSD",1673964601228,1.41299963,1585.3,1584.8,6.53968]
["bitfinex","ETHUSD",1673964601429,10.18199938,1585.5,1584.8,6.53968]
["bitfinex","ETHUSD",1673964601430,1.88399951,1585.4,1584.9,9.701]
["bitfinex","ETHUSD",1673964601625,1.88399951,1585.4,1585.1,6.30867]
["bitfinex","ETHUSD",1673964601817,7.827,1585.5,1585.1,0.016]
["bitfinex","ETHUSD",1673964602030,7.827,1585.5,1585.0,6.3748]
["bitfinex","ETHUSD",1673964602031,7.767,1585.5,1585.0,6.3748]
["bitfinex","ETHUSD",1673964602225,7.767,1585.5,1585.0,0.066]
["bitfinex","ETHUSD",1673964602439,7.767,1585.5,1585.1,3.11662407]
["bitfinex","ETHUSD",1673964602710,7.767,1585.5,1585.0,6.37491]
["bitfinex","ETHUSD",1673964603072,7.767,1585.5,1585.0,0.066]
["bitfinex","ETHUSD",1673964603073,9.65099951,1585.5,1585.0,0.066]
["bitfinex","ETHUSD",1673964603281,2.3853,1585.4,1584.6,0.066]
["bitfinex","ETHUSD",1673964603490,4.26929951,1585.4,1584.4,6.37733]
["bitfinex","ETHUSD",1673964603816,1.912,1585.2,1584.4,0.066]
["bitfinex","ETHUSD",1673964604017,1.9,1585.0,1584.1,0.066]
["bitfinex","ETHUSD",1673964604226,8.4734,1584.9,1583.9,4.40024551]
["bitfinex","ETHUSD",1673964604494,9.912,1584.7,1584.1,1.0]
["bitfinex","ETHUSD",1673964604711,0.4735,1584.6,1584.1,1.0]
["bitfinex","ETHUSD",1673964605016,9.918,1584.7,1583.8,1.25187688]
["bitfinex","ETHUSD",1673964605017,9.4515,1584.7,1583.8,1.25187688]
["bitfinex","ETHUSD",1673964605164,1.41865,1584.6,1583.8,1.25187688]
["bitfinex","ETHUSD",1673964605384,2.41865,1584.6,1583.8,1.25187688]
["bitfinex","ETHUSD",1673964605816,1.4735,1584.6,1583.8,1.25187688]
["bitfinex","ETHUSD",1673964606033,0.4735,1584.7,1584.1,6.31269]
["bitfinex","ETHUSD",1673964606248,0.4735,1584.7,1584.1,6.37869]
["bitfinex","ETHUSD",1673964606454,8.0,1584.9,1584.1,0.066]
["bitfinex","ETHUSD",1673964606455,0.4735,1584.8,1584.1,0.066]
["bitfinex","ETHUSD",1673964606643,0.4735,1584.8,1584.2,1.0]
["bitfinex","ETHUSD",1673964606859,1.0,1584.7,1583.9,0.126]
["bitfinex","ETHUSD",1673964607067,0.4735,1584.6,1583.8,8.577315]
["bitfinex","ETHUSD",1673964607351,0.4735,1584.6,1583.9,1.56613099]
["bitfinex","ETHUSD",1673964607581,0.4735,1584.6,1583.8,1.31787688]
["bitfinex","ETHUSD",1673964607753,1.0,1584.4,1583.8,1.25187688]
["bitfinex","ETHUSD",1673964607944,0.5736,1584.3,1583.8,1.25187688]
["bitfinex","ETHUSD",1673964609665,1.895,1584.2,1583.8,1.25187688]
["bitfinex","ETHUSD",1673964609878,1.4737,1584.1,1583.8,1.25187688]
["bitfinex","ETHUSD",1673964610508,1.26773951,1584.1,1583.8,1.25187688]
["bitfinex","ETHUSD",1673964610666,1.26773951,1584.1,1583.8,0.65097294]
["bitfinex","ETHUSD",1673964610667,6.78651,1584.1,1583.8,0.65097294]
["bitfinex","ETHUSD",1673964611088,0.678651,1584.0,1583.8,0.65097294]
["bitfinex","ETHUSD",1673964611406,6.991821,1584.0,1583.8,0.65097294]
["bitfinex","ETHUSD",1673964611619,0.4737,1583.9,1583.8,0.65097294]
["bitfinex","ETHUSD",1673964611827,1.0,1583.9,1583.8,0.01294968]
["bitfinex","ETHUSD",1673964612077,1.002,1583.9,1583.8,3.11294968]
["bitfinex","ETHUSD",1673964612282,4.3258179,1583.9,1583.8,1.59814897]
["bitfinex","ETHUSD",1673964612499,2.38372332,1583.9,1583.8,1.59814897]
["bitfinex","ETHUSD",1673964612985,0.066,1584.0,1583.8,1.59814897]
["bitfinex","ETHUSD",1673964613230,0.006,1584.0,1583.8,1.59814897]
["bitfinex","ETHUSD",1673964613444,0.94209458,1584.2,1583.8,1.59814897]
["bitfinex","ETHUSD",1673964613776,2.82910222,1584.2,1583.8,1.59814897]
["bitfinex","ETHUSD",1673964613928,1.41579458,1584.1,1583.8,1.59814897]
["bitfinex","ETHUSD",1673964614138,1.93867404,1584.0,1583.8,1.59814897]
["bitfinex","ETHUSD",1673964614349,6.31352,1583.9,1583.8,1.59814897]
["bitfinex","ETHUSD",1673964614605,7.26161458,1583.9,1583.3,0.0865143]
["bitfinex","ETHUSD",1673964614843,7.72985951,1583.8,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964615027,7.73585951,1583.8,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964615347,0.77358595,1583.7,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964615566,0.066,1583.8,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964615776,0.14157946,1584.0,1583.3,6.3362743]
["bitfinex","ETHUSD",1673964615921,1.08363897,1584.0,1583.3,0.0845143]
["bitfinex","ETHUSD",1673964616293,1.08363897,1584.0,1583.4,0.00378091]
["bitfinex","ETHUSD",1673964616294,1.55733897,1584.0,1583.4,0.00378091]
["bitfinex","ETHUSD",1673964616463,7.6687339,1583.9,1583.4,0.00378091]
["bitfinex","ETHUSD",1673964616673,13.9883239,1583.9,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964616883,0.4738,1583.8,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964617110,0.4738,1583.8,1583.3,0.02429545]
["bitfinex","ETHUSD",1673964617334,1.29465339,1583.8,1583.3,0.02429545]
["bitfinex","ETHUSD",1673964617515,7.513,1583.7,1583.3,0.02429545]
["bitfinex","ETHUSD",1673964617724,7.519,1583.7,1583.3,0.02429545]
["bitfinex","ETHUSD",1673964617934,7.519,1583.7,1583.3,6.34006545]
["bitfinex","ETHUSD",1673964618147,7.519,1583.7,1583.3,0.09029545]
["bitfinex","ETHUSD",1673964618398,7.519,1583.7,1583.3,0.02429545]
["bitfinex","ETHUSD",1673964618399,8.2769,1583.7,1583.3,0.02429545]
["bitfinex","ETHUSD",1673964618650,8.7507,1583.7,1583.3,0.02429545]
["bitfinex","ETHUSD",1673964618767,8.2769,1583.7,1583.3,0.02429545]
["bitfinex","ETHUSD",1673964619399,8.2769,1583.7,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964620059,3.11662407,1583.6,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964620283,3.42828648,1583.5,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964620455,3.11662407,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964620658,1.44515648,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964621139,1.44515648,1583.4,1583.3,3.1205143]
["bitfinex","ETHUSD",1673964622421,1.44515648,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964622707,1.44715648,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964622922,1.44515648,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964623981,15.03740213,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964624146,15.04340213,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964624361,15.51730213,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964624555,24.51730213,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964624974,28.66489557,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964625182,31.21830213,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964625631,34.21830213,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964626081,35.51670213,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964626844,42.21770213,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964627417,42.85444386,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964628185,25.15344386,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964628411,10.92445648,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964628738,9.92445648,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964628890,22.55549648,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964630188,22.50549648,1583.4,1583.3,0.0205143]
["bitfinex","ETHUSD",1673964632313,22.50549648,1583.4,1583.3,0.9865143]
["bitfinex","ETHUSD",1673964632314,8.0054,1583.4,1583.3,0.9865143]
["bitfinex","ETHUSD",1673964632483,8.0054,1583.4,1583.3,7.3024343]
["bitfinex","ETHUSD",1673964632484,0.006,1583.4,1583.3,7.3024343]
["bitfinex","ETHUSD",1673964632692,0.006,1583.5,1583.3,7.6718633]
["bitfinex","ETHUSD",1673964632950,0.0361272,1583.6,1583.3,1.3559433]
["bitfinex","ETHUSD",1673964633162,0.0361272,1583.6,1583.3,1.2899433]
["bitfinex","ETHUSD",1673964633163,3.11662407,1583.5,1583.3,1.2899433]
["bitfinex","ETHUSD",1673964633307,0.0361272,1583.6,1583.3,1.2899433]
["bitfinex","ETHUSD",1673964633521,3.15275127,1583.6,1583.3,1.2899433]
["bitfinex","ETHUSD",1673964634042,3.11662407,1583.5,1583.3,1.2899433]
["bitfinex","ETHUSD",1673964634289,3.11662407,1583.5,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964634712,0.0361272,1583.6,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964634713,3.11662407,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964636246,9.43214407,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964636460,11.01947148,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964637462,3.12262407,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964637661,0.066,1583.5,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964637872,3.11662407,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964638680,9.43214407,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964639032,3.12262407,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964639246,3.11662407,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964639463,11.38193048,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964639669,11.38793048,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964640253,17.70345048,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964640580,16.70345048,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964640937,10.38793048,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964641664,16.70345048,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964642057,10.38793048,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964642715,16.70345048,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964643654,23.01897048,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964643847,16.70345048,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964644239,23.01897048,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964646554,26.98101985,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964646764,27.45491985,1583.4,1583.3,0.3239433]
["bitfinex","ETHUSD",1673964647109,19.94776,1583.3,1583.2,0.0195518]
["bitfinex","ETHUSD",1673964647300,19.94776,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964647301,28.02381977,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964647511,26.60969079,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964647941,34.13619079,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964648858,3.12262407,1583.3,1583.2,0.9660518]
["bitfinex","ETHUSD",1673964649076,3.11662407,1583.3,1583.2,0.9660518]
["bitfinex","ETHUSD",1673964649312,3.11662407,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964651226,9.43254407,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964651382,9.43854407,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964651590,33.99554408,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964651909,45.07444629,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964652165,52.33310426,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964653008,52.45065605,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964653748,28.62236205,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964653938,27.67962408,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964655377,24.56300001,1583.3,1583.2,7.2823718]
["bitfinex","ETHUSD",1673964655584,24.56300001,1583.3,1583.2,13.6646918]
["bitfinex","ETHUSD",1673964655918,24.56300001,1583.3,1583.2,7.3483718]
["bitfinex","ETHUSD",1673964656376,24.56300001,1583.3,1583.2,0.0660518]
["bitfinex","ETHUSD",1673964656377,27.67962408,1583.3,1583.2,0.0660518]
["bitfinex","ETHUSD",1673964656587,27.67962408,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964657141,24.56300001,1583.3,1583.2,0.9660518]
["bitfinex","ETHUSD",1673964658193,24.56300001,1583.3,1583.2,13.5986918]
["bitfinex","ETHUSD",1673964658367,24.56300001,1583.3,1583.2,13.6646918]
["bitfinex","ETHUSD",1673964658559,24.56300001,1583.3,1583.2,0.0660518]
["bitfinex","ETHUSD",1673964658770,24.56300001,1583.3,1583.2,0.9660518]
["bitfinex","ETHUSD",1673964658981,24.56300001,1583.3,1583.2,7.2823718]
["bitfinex","ETHUSD",1673964659225,24.56300001,1583.3,1583.2,13.6646918]
["bitfinex","ETHUSD",1673964659959,24.56300001,1583.3,1583.2,0.0660518]
["bitfinex","ETHUSD",1673964660144,27.67962408,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964660464,28.62236205,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964660676,32.86426039,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964660894,45.49610039,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964661327,47.3800999,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964661717,45.49610039,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964662284,51.81202039,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964662618,53.6960199,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964662772,55.1107903,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964662974,39.65005092,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964663323,42.0050503,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964663494,48.3209703,1583.3,1583.2,5.18e-05]
["bitfinex","ETHUSD",1673964664622,6.3187282,1583.1,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964664770,4.06220402,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964664979,3.11662407,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964665450,4.06220402,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964666095,3.11662407,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964666298,4.06220402,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964667201,19.12554811,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964667411,21.02270801,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964668504,19.13154811,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964668721,20.07682865,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964669028,16.70212461,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964669843,24.43760453,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964670273,25.38348389,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964670486,25.85663937,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964670668,25.97419049,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964670883,28.15380516,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964672165,8.72866357,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964672375,5.48461821,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964673431,5.48479881,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964673689,4.53997238,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964674011,5.47879065,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964674177,5.48479065,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964674394,13.31547543,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964674597,18.68776716,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964674812,19.16176716,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964676063,18.68776716,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964676765,20.57892706,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964676935,19.16157875,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964677142,20.57851041,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964677936,18.68735051,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964678105,20.57851041,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964678461,12.37024051,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964680302,18.68735051,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964681824,25.00446051,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964682046,26.92879961,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964683237,26.9285523,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964683563,25.62941515,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964683803,25.51186795,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964684190,26.92843797,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964684635,27.04598558,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964684823,26.92843838,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964685031,25.62941515,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964685346,26.92847731,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964685712,27.04602451,1583.0,1582.9,0.02013705]
["bitfinex","ETHUSD",1673964686243,18.62314693,1583.0,1582.9,0.98388976]
["bitfinex","ETHUSD",1673964686526,0.0391792,1583.0,1582.9,0.98388976]
["bitfinex","ETHUSD",1673964686695,0.01,1583.1,1582.9,13.84890976]
["bitfinex","ETHUSD",1673964686903,24.60900001,1583.3,1583.1,6.31672]
["bitfinex","ETHUSD",1673964686904,24.56300001,1583.3,1583.1,6.31672]
["bitfinex","ETHUSD",1673964687055,24.56300001,1583.3,1583.1,6.38272]
["bitfinex","ETHUSD",1673964687476,16.41130001,1583.3,1583.2,2.142]
["bitfinex","ETHUSD",1673964687686,2.36073164,1583.8,1583.2,5.25862407]
["bitfinex","ETHUSD",1673964687942,2.36073164,1583.8,1583.3,19.94776]
["bitfinex","ETHUSD",1673964688133,2.36073164,1583.8,1583.4,1.273]
["bitfinex","ETHUSD",1673964688134,2.36273164,1583.8,1583.4,1.273]
["bitfinex","ETHUSD",1673964688328,2.36073164,1583.8,1583.5,0.23]
["bitfinex","ETHUSD",1673964688858,2.36073164,1583.8,1583.5,1.49]
["bitfinex","ETHUSD",1673964689861,0.94421734,1583.7,1583.5,1.49]
["bitfinex","ETHUSD",1673964690000,0.94421734,1583.7,1583.4,0.066]
["bitfinex","ETHUSD",1673964690204,0.94421734,1583.7,1583.3,7.6527]
["bitfinex","ETHUSD",1673964690629,0.94421734,1583.7,1583.3,1.337]
["bitfinex","ETHUSD",1673964690997,0.94421734,1583.7,1583.3,1.271]
["bitfinex","ETHUSD",1673964691475,0.94421734,1583.8,1583.4,1.501]
["bitfinex","ETHUSD",1673964691689,2.36073164,1583.9,1583.4,8.81636]
["bitfinex","ETHUSD",1673964692087,5.47735571,1583.9,1583.4,7.88236]
["bitfinex","ETHUSD",1673964692202,3.11662407,1583.8,1583.4,1.337]
["bitfinex","ETHUSD",1673964692418,3.11662407,1583.7,1583.4,1.271]
["bitfinex","ETHUSD",1673964693044,3.11662407,1583.7,1583.3,1.339]
["bitfinex","ETHUSD",1673964693255,1.01021734,1583.8,1583.3,7.58876]
["bitfinex","ETHUSD",1673964693502,0.99621734,1583.8,1583.4,1.503]
["bitfinex","ETHUSD",1673964693696,0.94421734,1583.8,1583.4,2.503]
["bitfinex","ETHUSD",1673964693920,4.31789154,1584.0,1583.6,1.271]
["bitfinex","ETHUSD",1673964694155,4.31789154,1584.0,1583.8,1.273]
["bitfinex","ETHUSD",1673964694156,4.11084141,1584.0,1583.8,1.273]
["bitfinex","ETHUSD",1673964694305,2.42673164,1584.1,1583.8,1.273]
["bitfinex","ETHUSD",1673964694650,1.01021734,1584.2,1583.8,12.62781]
["bitfinex","ETHUSD",1673964694873,0.94421734,1584.3,1583.8,15.81043407]
["bitfinex","ETHUSD",1673964695075,0.94421734,1584.3,1584.2,1.273]
["bitfinex","ETHUSD",1673964695409,1.01021734,1584.5,1584.3,1.273]
["bitfinex","ETHUSD",1673964695626,1.01021734,1584.5,1584.4,22.28121407]
["bitfinex","ETHUSD",1673964695627,0.014,1584.5,1584.4,22.28121407]
["bitfinex","ETHUSD",1673964695777,1.01021734,1584.8,1584.4,25.34721407]
["bitfinex","ETHUSD",1673964695987,2.36073164,1584.9,1584.4,25.34721407]
["bitfinex","ETHUSD",1673964696247,1.9571599,1585.0,1584.6,1.261]
["bitfinex","ETHUSD",1673964696248,0.94421734,1584.8,1584.6,1.261]
["bitfinex","ETHUSD",1673964696473,0.016,1585.0,1584.7,4.61162407]
["bitfinex","ETHUSD",1673964696700,0.94421734,1585.2,1584.9,1.269]
["bitfinex","ETHUSD",1673964696997,0.94421734,1585.2,1585.0,0.23]
["bitfinex","ETHUSD",1673964697154,0.94421734,1585.2,1585.1,1.265]
["bitfinex","ETHUSD",1673964697366,0.94421734,1585.2,1585.0,1.09887854]
["bitfinex","ETHUSD",1673964697573,3.3076742,1585.3,1585.1,1.27]
["bitfinex","ETHUSD",1673964697574,2.42673164,1585.3,1585.1,1.27]
["bitfinex","ETHUSD",1673964697898,2.42673164,1585.3,1585.0,6.3091]
["bitfinex","ETHUSD",1673964697899,2.36073164,1585.3,1585.0,1.339]
["bitfinex","ETHUSD",1673964698110,1.01021734,1585.4,1585.0,1.273]
["bitfinex","ETHUSD",1673964698325,0.94421734,1585.4,1585.0,1.273]
["bitfinex","ETHUSD",1673964698678,0.94421734,1585.4,1584.9,1.269]
["bitfinex","ETHUSD",1673964698871,1.03863907,1585.3,1584.8,1.271]
["bitfinex","ETHUSD",1673964699038,3.11662407,1585.2,1584.8,1.271]
["bitfinex","ETHUSD",1673964699252,3.11662407,1585.2,1584.7,0.066]
["bitfinex","ETHUSD",1673964699253,3.11662407,1585.1,1584.7,0.01]
["bitfinex","ETHUSD",1673964699501,3.11662407,1585.0,1584.4,0.066]
["bitfinex","ETHUSD",1673964699669,0.066,1585.1,1584.5,1.27]
["bitfinex","ETHUSD",1673964699884,0.4734,1585.0,1584.6,1.273]
["bitfinex","ETHUSD",1673964700132,3.11662407,1585.1,1584.6,1.273]
["bitfinex","ETHUSD",1673964700295,0.066,1585.2,1585.0,1.273]
["bitfinex","ETHUSD",1673964700511,0.002,1585.2,1585.0,1.273]
["bitfinex","ETHUSD",1673964700718,1.00821734,1585.6,1585.0,1.273]
["bitfinex","ETHUSD",1673964700719,2.36073164,1585.6,1585.0,1.273]
["bitfinex","ETHUSD",1673964700987,3.35269723,1585.5,1585.0,1.273]
["bitfinex","ETHUSD",1673964701351,3.35269723,1585.5,1584.9,14.8943]
["bitfinex","ETHUSD",1673964701352,3.11662407,1585.4,1584.9,14.8943]
["bitfinex","ETHUSD",1673964701638,0.23607316,1585.5,1584.9,19.9328]
["bitfinex","ETHUSD",1673964701639,0.30207316,1585.5,1584.9,19.9328]
["bitfinex","ETHUSD",1673964701827,0.30207316,1585.5,1584.9,21.1928]
["bitfinex","ETHUSD",1673964701828,3.35269723,1585.5,1584.9,21.1928]
["bitfinex","ETHUSD",1673964702233,0.4733,1585.4,1584.9,21.1928]
["bitfinex","ETHUSD",1673964702456,3.82599723,1585.5,1584.9,21.1928]
["bitfinex","ETHUSD",1673964703301,0.4733,1585.5,1585.1,1.273]
["bitfinex","ETHUSD",1673964703518,1.94421734,1585.7,1585.3,1.265]
["bitfinex","ETHUSD",1673964703519,0.4732,1585.7,1585.3,1.265]
["bitfinex","ETHUSD",1673964703683,3.11662407,1585.6,1585.3,1.265]
["bitfinex","ETHUSD",1673964703897,3.11662407,1585.5,1585.3,1.265]
["bitfinex","ETHUSD",1673964704102,3.11662407,1585.4,1585.2,1.27]
["bitfinex","ETHUSD",1673964704367,3.11662407,1585.3,1585.1,1.273]
["bitfinex","ETHUSD",1673964704963,3.11662407,1585.2,1585.1,1.273]
["bitfinex","ETHUSD",1673964705176,3.11662407,1585.2,1584.9,13.6233]
["bitfinex","ETHUSD",1673964705407,3.11662407,1585.1,1584.9,0.066]
["bitfinex","ETHUSD",1673964705736,3.11662407,1585.1,1584.7,11.1591]
["bitfinex","ETHUSD",1673964705737,3.11662407,1585.1,1584.7,3.334]
["bitfinex","ETHUSD",1673964705943,3.11662407,1585.1,1584.7,9.57832]
["bitfinex","ETHUSD",1673964706163,0.066,1585.3,1584.9,1.27]
["bitfinex","ETHUSD",1673964706468,10.2693,1585.6,1585.0,1.273]
["bitfinex","ETHUSD",1673964706469,8.7385,1585.6,1585.0,1.273]
["bitfinex","ETHUSD",1673964706681,3.11662407,1585.5,1585.1,1.273]
["bitfinex","ETHUSD",1673964707226,3.11662407,1585.4,1585.0,0.066]
["bitfinex","ETHUSD",1673964707522,3.11662407,1585.1,1584.8,0.096]
["bitfinex","ETHUSD",1673964707694,15.73533407,1585.0,1584.5,14.4371]
["bitfinex","ETHUSD",1673964707917,3.11662407,1584.9,1584.5,14.4371]
["bitfinex","ETHUSD",1673964708095,3.11662407,1584.8,1584.5,0.096]
["bitfinex","ETHUSD",1673964708307,0.94317941,1584.9,1584.4,0.096]
["bitfinex","ETHUSD",1673964708308,3.11662407,1584.7,1584.4,0.096]
["bitfinex","ETHUSD",1673964708573,0.062,1584.8,1584.5,6.93401551]
["bitfinex","ETHUSD",1673964708737,0.05,1584.8,1584.7,7.98030651]
["bitfinex","ETHUSD",1673964708948,8.01256241,1585.5,1584.7,11.19293058]
["bitfinex","ETHUSD",1673964708949,0.066,1585.5,1584.7,11.19293058]
["bitfinex","ETHUSD",1673964709284,0.06,1585.7,1584.7,16.04618053]
["bitfinex","ETHUSD",1673964709285,7.6943,1585.7,1584.7,16.04618053]
["bitfinex","ETHUSD",1673964709627,7.6943,1585.7,1585.2,1.262]
["bitfinex","ETHUSD",1673964709628,7.7003,1585.7,1585.2,1.262]
["bitfinex","ETHUSD",1673964709779,0.006,1585.7,1585.2,1.262]
["bitfinex","ETHUSD",1673964709997,6.3119,1585.9,1585.3,1.271]
["bitfinex","ETHUSD",1673964710460,6.3119,1585.9,1585.0,9.472]
["bitfinex","ETHUSD",1673964710461,0.006,1585.9,1585.4,1.27]
["bitfinex","ETHUSD",1673964710670,0.006,1585.9,1585.2,2.265]
["bitfinex","ETHUSD",1673964710671,0.002,1585.9,1585.2,2.265]
["bitfinex","ETHUSD",1673964710884,0.68403,1585.9,1585.2,2.261]
["bitfinex","ETHUSD",1673964711036,0.68403,1585.9,1585.2,16.5444]
["bitfinex","ETHUSD",1673964711248,0.68403,1585.9,1585.2,16.6404]
["bitfinex","ETHUSD",1673964711669,0.5391,1586.0,1585.3,0.62293551]
["bitfinex","ETHUSD",1673964711932,8.2334,1586.1,1585.6,1.271]
["bitfinex","ETHUSD",1673964712165,0.066,1586.1,1585.6,1.271]
["bitfinex","ETHUSD",1673964712299,0.006,1586.1,1585.5,8.57012]
["bitfinex","ETHUSD",1673964712511,0.4731,1586.2,1585.6,1.0]
["bitfinex","ETHUSD",1673964712718,6.30361,1586.4,1585.5,13.75405551]
["bitfinex","ETHUSD",1673964712719,0.473,1586.3,1585.5,13.75405551]
["bitfinex","ETHUSD",1673964712979,0.473,1586.3,1585.9,1.26]
["bitfinex","ETHUSD",1673964713134,0.14533318,1585.8,1585.7,1.367]
["bitfinex","ETHUSD",1673964713515,0.14533318,1585.8,1585.7,1.271]
["bitfinex","ETHUSD",1673964714525,0.14533318,1585.8,1585.7,2.271]
["bitfinex","ETHUSD",1673964714754,0.14533318,1585.8,1585.7,1.271]
["bitfinex","ETHUSD",1673964714929,0.14533318,1585.8,1585.7,8.20029551]
["bitfinex","ETHUSD",1673964715143,0.14533318,1585.8,1585.7,9.79929551]
["bitfinex","ETHUSD",1673964715496,3.318e-05,1585.8,1585.7,26.18400315]
["bitfinex","ETHUSD",1673964715703,0.056,1586.5,1585.8,1.14496682]
["bitfinex","ETHUSD",1673964716044,0.037,1586.7,1586.4,1.271]
["bitfinex","ETHUSD",1673964716045,0.007,1586.7,1586.4,1.271]
["bitfinex","ETHUSD",1673964716743,3.11662407,1586.6,1586.3,1.273]
["bitfinex","ETHUSD",1673964716911,3.11662407,1586.6,1586.4,1.273]
["bitfinex","ETHUSD",1673964717283,3.11662407,1586.5,1586.1,16.27293551]
["bitfinex","ETHUSD",1673964717647,3.11662407,1586.5,1586.1,13.757]
["bitfinex","ETHUSD",1673964717964,0.073,1586.7,1586.1,20.06172]
["bitfinex","ETHUSD",1673964718133,0.061,1586.7,1586.1,21.96872]
["bitfinex","ETHUSD",1673964718327,0.007,1586.7,1586.1,21.96872]
["bitfinex","ETHUSD",1673964718541,0.007,1586.7,1586.2,1.0]
["bitfinex","ETHUSD",1673964718906,0.007,1586.7,1586.4,1.907]
["bitfinex","ETHUSD",1673964719493,0.007,1586.7,1586.4,2.907]
["bitfinex","ETHUSD",1673964719726,0.007,1586.7,1586.4,1.907]
["bitfinex","ETHUSD",1673964720072,0.007,1586.7,1586.3,0.096]
["bitfinex","ETHUSD",1673964720379,0.007,1586.7,1586.1,21.93172]
["bitfinex","ETHUSD",1673964720380,0.007,1586.7,1586.1,13.757]
["bitfinex","ETHUSD",1673964720595,0.007,1586.7,1586.1,0.096]
["bitfinex","ETHUSD",1673964720596,0.4729,1586.6,1586.1,0.096]
["bitfinex","ETHUSD",1673964720742,1.151132,1586.6,1586.1,0.019]
["bitfinex","ETHUSD",1673964720951,1.151132,1586.6,1585.8,13.6214]
["bitfinex","ETHUSD",1673964721643,3.11662407,1586.5,1585.8,19.9273]
["bitfinex","ETHUSD",1673964721792,3.11662407,1586.4,1585.8,19.9273]
["bitfinex","ETHUSD",1673964722004,3.11662407,1586.4,1585.9,1.0]
["bitfinex","ETHUSD",1673964722271,3.11662407,1586.3,1585.8,14.24433551]
["bitfinex","ETHUSD",1673964722425,3.11662407,1586.2,1585.8,0.096]
["bitfinex","ETHUSD",1673964722638,3.11662407,1586.1,1585.5,14.2414]
["bitfinex","ETHUSD",1673964722843,3.11662407,1586.0,1585.5,14.3374]
["bitfinex","ETHUSD",1673964723053,0.066,1586.2,1585.5,20.64434]
["bitfinex","ETHUSD",1673964723318,8.5749,1586.3,1585.7,6.30605]
["bitfinex","ETHUSD",1673964723546,8.5749,1586.3,1585.8,9.21276]
["bitfinex","ETHUSD",1673964723547,0.006,1586.3,1585.8,9.21276]
["bitfinex","ETHUSD",1673964723845,2.188,1586.7,1586.0,1.907]
["bitfinex","ETHUSD",1673964723846,0.007,1586.7,1586.0,1.907]
["bitfinex","ETHUSD",1673964724006,3.11662407,1586.6,1586.0,8.21186]
["bitfinex","ETHUSD",1673964724214,3.11662407,1586.5,1586.0,0.096]
["bitfinex","ETHUSD",1673964724425,3.42828648,1586.4,1585.9,14.3374]
["bitfinex","ETHUSD",1673964724636,3.11662407,1586.3,1585.9,14.3374]
["bitfinex","ETHUSD",1673964724892,0.31166241,1586.4,1585.9,17.45402407]
["bitfinex","ETHUSD",1673964724893,0.006,1586.4,1585.9,17.45402407]
["bitfinex","ETHUSD",1673964725079,0.007,1586.7,1586.0,5.02362407]
["bitfinex","ETHUSD",1673964725432,0.007,1586.7,1586.2,16.12195407]
["bitfinex","ETHUSD",1673964725641,0.008565,1586.9,1586.6,9.81762407]
["bitfinex","ETHUSD",1673964725952,0.008565,1586.9,1586.7,28.95476407]
["bitfinex","ETHUSD",1673964726160,0.000565,1586.9,1586.8,9.81762407]
["bitfinex","ETHUSD",1673964726312,0.3167164,1587.4,1587.0,6.701]
["bitfinex","ETHUSD",1673964726522,8.0684876,1588.0,1587.3,1.907]
["bitfinex","ETHUSD",1673964726814,8.0084876,1588.0,1587.4,22.24449407]
["bitfinex","ETHUSD",1673964726995,8.0084876,1588.0,1587.4,6.39529]
["bitfinex","ETHUSD",1673964727164,8.0084876,1588.0,1587.4,6.39522]
["bitfinex","ETHUSD",1673964727377,8.0084876,1588.0,1587.6,6.29861]
["bitfinex","ETHUSD",1673964727585,8.0084876,1588.0,1587.6,6.39461]
["bitfinex","ETHUSD",1673964727806,8.0084876,1588.0,1587.6,7.39461]
["bitfinex","ETHUSD",1673964728016,8.0084876,1588.0,1587.6,1.096]
["bitfinex","ETHUSD",1673964728198,1.10934173,1587.9,1587.2,13.4845]
["bitfinex","ETHUSD",1673964728409,8.0684876,1588.0,1587.3,6.29989]
["bitfinex","ETHUSD",1673964728657,8.0084876,1588.0,1587.3,0.096]
["bitfinex","ETHUSD",1673964728869,8.0084876,1588.0,1587.2,19.68882]
["bitfinex","ETHUSD",1673964728870,0.80084876,1587.9,1587.2,19.78482]
["bitfinex","ETHUSD",1673964729113,0.80084876,1587.9,1587.2,13.4845]
["bitfinex","ETHUSD",1673964729114,7.57112876,1587.9,1587.2,13.4845]
["bitfinex","ETHUSD",1673964729280,7.57712876,1587.9,1587.2,13.4845]
["bitfinex","ETHUSD",1673964729489,1.0,1587.8,1587.2,13.4845]
["bitfinex","ETHUSD",1673964729718,0.4726,1587.7,1587.2,13.4845]
["bitfinex","ETHUSD",1673964730025,1.249668,1587.7,1587.2,0.096]
["bitfinex","ETHUSD",1673964730257,0.4726,1587.7,1587.1,6.30075]
["bitfinex","ETHUSD",1673964730416,0.05,1587.8,1587.2,14.49876]
["bitfinex","ETHUSD",1673964730622,8.0084876,1588.0,1587.5,12.59778]
["bitfinex","ETHUSD",1673964730830,8.0084876,1588.0,1587.5,18.99267]
["bitfinex","ETHUSD",1673964731092,8.0084876,1588.0,1587.5,0.096]
["bitfinex","ETHUSD",1673964731408,8.0084876,1588.0,1587.5,9.41580407]
["bitfinex","ETHUSD",1673964731599,8.0084876,1588.0,1587.5,9.51180407]
["bitfinex","ETHUSD",1673964731869,8.0084876,1588.0,1587.6,1.0]
["bitfinex","ETHUSD",1673964732003,8.0084876,1588.0,1587.6,7.2985]
["bitfinex","ETHUSD",1673964732355,8.0084876,1588.0,1587.6,7.3945]
["bitfinex","ETHUSD",1673964732564,8.0084876,1588.0,1587.6,10.51112407]
["bitfinex","ETHUSD",1673964732932,8.0084876,1588.0,1587.6,1.096]
["bitfinex","ETHUSD",1673964733202,8.0084876,1588.0,1587.4,22.67537]
["bitfinex","ETHUSD",1673964733203,14.3057976,1588.0,1587.4,13.5649]
["bitfinex","ETHUSD",1673964733520,12.59644,1587.8,1587.4,0.096]
["bitfinex","ETHUSD",1673964733827,9.41583407,1587.5,1587.4,0.002]
["bitfinex","ETHUSD",1673964734046,11.46600348,1587.5,1586.7,13.5649]
["bitfinex","ETHUSD",1673964734192,0.4727,1587.4,1586.7,19.86723]
["bitfinex","ETHUSD",1673964734569,3.11662407,1587.3,1586.8,1.0]
["bitfinex","ETHUSD",1673964734782,0.4727,1587.4,1586.8,7.30196]
["bitfinex","ETHUSD",1673964734783,0.066,1587.4,1586.8,7.30196]
["bitfinex","ETHUSD",1673964734926,0.014,1587.4,1587.0,1.902]
["bitfinex","ETHUSD",1673964735143,6.80033,1587.9,1587.0,8.2031]
["bitfinex","ETHUSD",1673964735144,6.36373,1587.9,1587.0,8.2031]
["bitfinex","ETHUSD",1673964735349,4.22559707,1587.8,1587.0,8.2991]
["bitfinex","ETHUSD",1673964735667,3.12362407,1587.7,1587.1,1.0]
["bitfinex","ETHUSD",1673964735932,3.11662407,1587.6,1587.1,1.0]
["bitfinex","ETHUSD",1673964736452,0.073,1587.7,1587.1,1.0]
["bitfinex","ETHUSD",1673964736453,0.073,1587.7,1587.1,3.54374173]
["bitfinex","ETHUSD",1673964736672,0.007,1587.7,1587.2,12.81762407]
["bitfinex","ETHUSD",1673964736889,0.007,1587.7,1587.4,5.02262407]
["bitfinex","ETHUSD",1673964737087,0.007,1587.7,1587.5,9.29921]
["bitfinex","ETHUSD",1673964737400,0.007,1587.7,1587.5,9.39521]
["bitfinex","ETHUSD",1673964737722,0.007,1587.7,1587.6,1.0]
["bitfinex","ETHUSD",1673964738031,0.007,1587.7,1587.5,3.096]
["bitfinex","ETHUSD",1673964738188,0.007,1587.7,1587.6,1.0]
["bitfinex","ETHUSD",1673964738398,0.007,1587.7,1587.5,0.096]
["bitfinex","ETHUSD",1673964738716,0.007,1587.7,1587.4,0.096]
["bitfinex","ETHUSD",1673964738926,0.007,1587.7,1587.3,6.29995]
["bitfinex","ETHUSD",1673964739130,0.007,1587.7,1587.3,6.39595]
["bitfinex","ETHUSD",1673964739439,0.007,1587.7,1587.4,1.0]
["bitfinex","ETHUSD",1673964739981,3.12362407,1587.7,1587.3,0.096]
["bitfinex","ETHUSD",1673964740201,3.12362407,1587.7,1587.1,19.69233]
["bitfinex","ETHUSD",1673964741458,3.11662407,1587.6,1587.1,19.69233]
["bitfinex","ETHUSD",1673964741946,3.11662407,1587.5,1587.1,0.096]
["bitfinex","ETHUSD",1673964742074,3.11662407,1587.5,1586.8,13.5486]
["bitfinex","ETHUSD",1673964742075,3.11662407,1587.4,1586.8,13.5486]
["bitfinex","ETHUSD",1673964742285,0.5387,1587.5,1586.9,6.30154]
["bitfinex","ETHUSD",1673964742561,0.4727,1587.5,1586.9,0.096]
["bitfinex","ETHUSD",1673964742863,0.4727,1587.5,1586.9,1.0]
["bitfinex","ETHUSD",1673964742864,4.46240407,1587.5,1586.9,1.0]
["bitfinex","ETHUSD",1673964743231,4.46240407,1587.5,1586.8,0.094]
["bitfinex","ETHUSD",1673964743232,3.11662407,1587.4,1586.8,0.094]
["bitfinex","ETHUSD",1673964743450,3.11662407,1587.4,1586.6,20.1023]
["bitfinex","ETHUSD",1673964743451,0.4727,1587.3,1586.6,20.1023]
["bitfinex","ETHUSD",1673964743697,0.4727,1587.3,1586.6,22.1053]
["bitfinex","ETHUSD",1673964743698,3.58932407,1587.3,1586.6,22.1053]
["bitfinex","ETHUSD",1673964743920,3.11662407,1587.2,1586.6,22.1053]
["bitfinex","ETHUSD",1673964744080,3.11662407,1587.1,1586.6,15.8027]
["bitfinex","ETHUSD",1673964744293,3.11662407,1587.0,1586.6,13.8957]
["bitfinex","ETHUSD",1673964744555,6.67808241,1587.2,1587.1,2.02807082]
["bitfinex","ETHUSD",1673964744767,6.67808241,1587.2,1586.9,0.096]
["bitfinex","ETHUSD",1673964744768,6.61808241,1587.2,1586.9,0.096]
["bitfinex","ETHUSD",1673964744907,3.11662407,1587.1,1586.5,0.096]
["bitfinex","ETHUSD",1673964745123,3.42828648,1587.0,1586.4,0.096]
["bitfinex","ETHUSD",1673964745386,3.42828648,1587.0,1586.2,24.2865408]
["bitfinex","ETHUSD",1673964745387,0.31166241,1587.0,1586.2,24.2865408]
["bitfinex","ETHUSD",1673964745602,0.126,1587.3,1586.4,8.21056]
["bitfinex","ETHUSD",1673964745757,0.032,1587.3,1586.5,1.0]
["bitfinex","ETHUSD",1673964745980,0.006,1587.4,1586.6,15.90714487]
["bitfinex","ETHUSD",1673964746178,0.007,1587.7,1586.9,1.0]
["bitfinex","ETHUSD",1673964746502,3.11662407,1587.6,1587.0,6.30115]
["bitfinex","ETHUSD",1673964746716,0.073,1587.7,1587.1,9.41739407]
["bitfinex","ETHUSD",1673964747014,0.021,1587.7,1587.3,6.29987]
["bitfinex","ETHUSD",1673964747182,0.007,1587.7,1587.3,0.096]
["bitfinex","ETHUSD",1673964747336,0.007,1587.7,1587.1,0.259]
["bitfinex","ETHUSD",1673964747773,3.11662407,1587.6,1587.1,0.259]
["bitfinex","ETHUSD",1673964748022,3.11662407,1587.6,1586.8,0.096]
["bitfinex","ETHUSD",1673964748023,3.42828648,1587.5,1586.8,0.096]
["bitfinex","ETHUSD",1673964748230,3.42828648,1587.5,1586.8,1.0]
["bitfinex","ETHUSD",1673964748231,3.11662407,1587.4,1586.8,1.0]
["bitfinex","ETHUSD",1673964748554,0.37766241,1587.5,1586.8,7.30194]
["bitfinex","ETHUSD",1673964748718,3.11662407,1587.5,1586.8,7.39794]
["bitfinex","ETHUSD",1673964749125,3.11662407,1587.5,1586.8,0.096]
["bitfinex","ETHUSD",1673964749126,3.11662407,1587.3,1586.8,0.096]
["bitfinex","ETHUSD",1673964749347,6.29925,1587.5,1586.4,8.38354]
["bitfinex","ETHUSD",1673964749348,3.58942407,1587.2,1586.4,8.38354]
["bitfinex","ETHUSD",1673964749560,3.11662407,1587.2,1586.5,6.30315]
["bitfinex","ETHUSD",1673964749752,3.11662407,1587.2,1586.5,6.65275]
["bitfinex","ETHUSD",1673964749975,3.11662407,1587.1,1586.5,0.3496]
["bitfinex","ETHUSD",1673964750187,3.11662407,1587.0,1586.5,1.2536]
["bitfinex","ETHUSD",1673964750668,3.11662407,1587.0,1586.5,4.2536]
["bitfinex","ETHUSD",1673964750825,0.066,1587.2,1586.5,10.55669]
["bitfinex","ETHUSD",1673964751175,3.11662407,1587.2,1586.5,12.55969]
["bitfinex","ETHUSD",1673964751701,0.066,1587.3,1586.7,1.898]
["bitfinex","ETHUSD",1673964752043,8.2016,1587.4,1586.8,1.0]
["bitfinex","ETHUSD",1673964752169,11.31822407,1587.4,1586.9,0.2645]
["bitfinex","ETHUSD",1673964752376,11.31822407,1587.4,1586.8,7.57635]
["bitfinex","ETHUSD",1673964752641,11.31822407,1587.4,1586.8,13.8736]
["bitfinex","ETHUSD",1673964752642,3.11662407,1587.3,1586.8,13.8736]
["bitfinex","ETHUSD",1673964752833,3.11662407,1587.2,1586.8,0.096]
["bitfinex","ETHUSD",1673964753021,0.064,1587.3,1586.7,7.30227]
["bitfinex","ETHUSD",1673964753230,0.002,1587.3,1586.7,2.996]
["bitfinex","ETHUSD",1673964753475,6.29966,1587.4,1586.7,2.902]
["bitfinex","ETHUSD",1673964753701,6.30566,1587.4,1586.8,0.2811]
["bitfinex","ETHUSD",1673964753852,3.11662407,1587.3,1586.8,0.2811]
["bitfinex","ETHUSD",1673964754072,3.11662407,1587.2,1586.8,0.2811]
["bitfinex","ETHUSD",1673964754634,3.11662407,1587.2,1586.7,0.2918]
["bitfinex","ETHUSD",1673964754852,0.066,1587.3,1586.7,12.60463]
["bitfinex","ETHUSD",1673964755067,1.390576,1587.4,1586.8,1.0]
["bitfinex","ETHUSD",1673964755374,0.1390576,1587.3,1586.8,1.0]
["bitfinex","ETHUSD",1673964755593,3.11662407,1587.2,1586.7,0.096]
["bitfinex","ETHUSD",1673964755904,9.41757407,1587.1,1586.5,13.5992]
["bitfinex","ETHUSD",1673964756221,3.11662407,1587.0,1586.5,19.90238]
["bitfinex","ETHUSD",1673964756792,0.066,1587.1,1586.5,26.20556]
["bitfinex","ETHUSD",1673964757002,3.11662407,1587.1,1586.5,26.20556]
["bitfinex","ETHUSD",1673964757261,3.11662407,1587.0,1586.5,19.90238]
["bitfinex","ETHUSD",1673964757481,0.066,1587.2,1586.7,6.701]
["bitfinex","ETHUSD",1673964757695,0.066,1587.2,1586.6,3.11662407]
["bitfinex","ETHUSD",1673964757696,0.066,1587.2,1586.9,1.893]
["bitfinex","ETHUSD",1673964757841,0.009,1587.7,1587.1,21.8094]
["bitfinex","ETHUSD",1673964758051,0.007,1587.7,1587.2,4.2873]
["bitfinex","ETHUSD",1673964758359,0.007,1587.7,1587.3,12.5996]
["bitfinex","ETHUSD",1673964758530,0.007,1587.7,1587.3,13.33234173]
["bitfinex","ETHUSD",1673964758688,0.007,1587.7,1587.3,13.96908346]
["bitfinex","ETHUSD",1673964758893,0.007,1587.7,1587.4,0.63674173]
["bitfinex","ETHUSD",1673964759164,0.007,1587.7,1587.3,0.096]
["bitfinex","ETHUSD",1673964759315,0.007,1587.7,1587.2,6.58735]
["bitfinex","ETHUSD",1673964759525,0.007,1587.7,1587.3,6.2999]
["bitfinex","ETHUSD",1673964759734,0.007,1587.7,1587.3,0.096]
["bitfinex","ETHUSD",1673964760000,0.007,1587.7,1587.4,1.2818]
["bitfinex","ETHUSD",1673964760189,0.007,1587.7,1587.4,6.2996]
["bitfinex","ETHUSD",1673964760405,0.007,1587.7,1587.5,0.2816]
["bitfinex","ETHUSD",1673964760598,0.007,1587.7,1587.3,0.2806]
["bitfinex","ETHUSD",1673964760812,8.0084876,1588.0,1587.3,6.58057]
["bitfinex","ETHUSD",1673964761035,8.0084876,1588.0,1587.3,0.3766]
["bitfinex","ETHUSD",1673964761252,8.0084876,1588.0,1587.3,0.2806]
["bitfinex","ETHUSD",1673964761432,8.0084876,1588.0,1587.3,1.2806]
["bitfinex","ETHUSD",1673964761849,8.0084876,1588.0,1587.3,0.2806]
["bitfinex","ETHUSD",1673964762047,0.80084876,1587.9,1587.3,0.2806]
["bitfinex","ETHUSD",1673964762257,3.11662407,1587.8,1587.0,0.096]
["bitfinex","ETHUSD",1673964762486,8.20795049,1587.9,1586.9,36.90739]
["bitfinex","ETHUSD",1673964762487,0.4726,1587.7,1586.9,36.90739]
["bitfinex","ETHUSD",1673964762702,8.74356783,1587.9,1586.9,36.90739]
["bitfinex","ETHUSD",1673964762703,0.4726,1587.8,1587.0,6.3011]
["bitfinex","ETHUSD",1673964762890,1.8110661,1587.9,1587.0,6.7063]
["bitfinex","ETHUSD",1673964762891,2.2176661,1587.9,1587.0,6.7063]
["bitfinex","ETHUSD",1673964763137,3.11662407,1587.8,1587.1,1.0]
["bitfinex","ETHUSD",1673964763473,0.066,1587.9,1587.3,6.29991]
["bitfinex","ETHUSD",1673964763622,3.11662407,1587.9,1587.3,6.39591]
["bitfinex","ETHUSD",1673964763838,8.0684876,1588.0,1587.3,6.39591]
["bitfinex","ETHUSD",1673964764045,8.0084876,1588.0,1587.4,7.59202407]
["bitfinex","ETHUSD",1673964764316,8.0084876,1588.0,1587.5,6.29906]
["bitfinex","ETHUSD",1673964764464,8.0084876,1588.0,1587.5,6.39306]
["bitfinex","ETHUSD",1673964764833,8.0084876,1588.0,1587.5,0.096]
["bitfinex","ETHUSD",1673964765067,8.0084876,1588.0,1587.5,7.29917]
["bitfinex","ETHUSD",1673964765365,6.34176372,1588.0,1587.5,7.39517]
["bitfinex","ETHUSD",1673964765516,6.34176372,1588.0,1587.5,6.39517]
["bitfinex","ETHUSD",1673964765727,6.34176372,1588.0,1587.6,6.62494]
["bitfinex","ETHUSD",1673964765977,0.05174701,1588.6,1588.0,4.40644807]
["bitfinex","ETHUSD",1673964766183,1.0737496,1589.0,1588.9,0.93699297]
["bitfinex","ETHUSD",1673964766184,1.1337496,1589.0,1588.9,0.93699297]
["bitfinex","ETHUSD",1673964766415,1.00436424,1589.3,1588.9,6.66291704]
["bitfinex","ETHUSD",1673964766626,1.47654425,1589.5,1589.1,18.87849]
["bitfinex","ETHUSD",1673964766779,0.002,1589.7,1589.2,0.4722]
["bitfinex","ETHUSD",1673964766988,0.0359888,1589.8,1589.4,1.907]
["bitfinex","ETHUSD",1673964766989,0.0059888,1589.8,1589.4,1.907]
["bitfinex","ETHUSD",1673964767359,0.10252101,1590.0,1589.6,1.907]
["bitfinex","ETHUSD",1673964767513,0.10252101,1590.0,1589.7,6.71241]
["bitfinex","ETHUSD",1673964767722,0.10252101,1590.0,1589.7,6.36729]
["bitfinex","ETHUSD",1673964768038,0.00402685,1590.1,1589.7,6.36729]
["bitfinex","ETHUSD",1673964768039,0.00402685,1590.1,1589.9,14.4864]
["bitfinex","ETHUSD",1673964768253,1.1397496,1590.5,1590.0,0.23]
["bitfinex","ETHUSD",1673964768254,1.0737496,1590.5,1590.0,0.23]
["bitfinex","ETHUSD",1673964768502,1.0737496,1590.5,1590.2,1.906]
["bitfinex","ETHUSD",1673964768842,1.0737496,1590.5,1590.1,18.86613]
["bitfinex","ETHUSD",1673964768843,1.0737496,1590.5,1590.4,1.907]
["bitfinex","ETHUSD",1673964769151,1.0737496,1590.5,1590.3,19.09436]
["bitfinex","ETHUSD",1673964769152,1.18112456,1590.5,1590.3,0.096]
["bitfinex","ETHUSD",1673964769361,1.18112456,1590.5,1590.3,0.092]
["bitfinex","ETHUSD",1673964769705,1.18112456,1590.5,1589.4,0.06]
["bitfinex","ETHUSD",1673964769706,5.3638,1590.4,1589.4,0.06]
["bitfinex","ETHUSD",1673964769822,1.11254173,1590.4,1589.4,0.06]
["bitfinex","ETHUSD",1673964770029,1.11254173,1590.4,1589.2,0.139]
["bitfinex","ETHUSD",1673964770030,9.28865,1590.2,1589.2,0.139]
["bitfinex","ETHUSD",1673964770237,9.28865,1590.2,1588.5,12.233]
["bitfinex","ETHUSD",1673964770238,8.0,1589.9,1588.6,1.888]
["bitfinex","ETHUSD",1673964770499,1.9,1589.6,1588.5,13.1897]
["bitfinex","ETHUSD",1673964770727,6.76359,1589.5,1588.6,0.03]
["bitfinex","ETHUSD",1673964770875,1.0,1589.4,1588.6,0.04096]
["bitfinex","ETHUSD",1673964771088,8.5721,1589.3,1588.3,0.019]
["bitfinex","ETHUSD",1673964771449,18.8787,1589.1,1588.3,0.077]
["bitfinex","ETHUSD",1673964771618,0.4722,1589.0,1588.3,0.077]
["bitfinex","ETHUSD",1673964771827,0.4722,1589.0,1588.1,3.31198579]
["bitfinex","ETHUSD",1673964771828,0.4722,1589.0,1588.1,3.28198579]
["bitfinex","ETHUSD",1673964772030,0.4722,1589.0,1588.1,9.57876579]
["bitfinex","ETHUSD",1673964772239,6.76512,1589.1,1588.1,9.67476579]
["bitfinex","ETHUSD",1673964772498,6.77112,1589.1,1588.1,3.37798579]
["bitfinex","ETHUSD",1673964772713,6.77112,1589.1,1588.1,3.28198579]
["bitfinex","ETHUSD",1673964773034,6.77112,1589.1,1588.1,9.57858579]
["bitfinex","ETHUSD",1673964773035,0.4782,1589.1,1588.1,9.57858579]
["bitfinex","ETHUSD",1673964773179,0.066,1589.2,1588.5,1.888]
["bitfinex","ETHUSD",1673964773393,0.5321,1589.3,1588.7,1.907]
["bitfinex","ETHUSD",1673964773394,0.4721,1589.3,1588.7,1.907]
["bitfinex","ETHUSD",1673964773646,0.4721,1589.5,1588.7,20.79023]
["bitfinex","ETHUSD",1673964773808,0.472,1589.6,1589.0,6.2931]
["bitfinex","ETHUSD",1673964774023,0.472,1589.7,1589.0,6.3891]
["bitfinex","ETHUSD",1673964774235,0.474,1589.7,1589.0,6.8593]
["bitfinex","ETHUSD",1673964774444,0.472,1589.9,1589.0,15.05256]
["bitfinex","ETHUSD",1673964774705,16.64053,1590.2,1589.3,6.29174]
["bitfinex","ETHUSD",1673964774706,0.4719,1590.0,1589.3,6.29174]
["bitfinex","ETHUSD",1673964774916,0.4719,1590.1,1589.3,6.85984]
["bitfinex","ETHUSD",1673964775079,0.4719,1590.1,1589.3,9.97646407]
["bitfinex","ETHUSD",1673964775289,0.4719,1590.1,1589.3,0.5681]
["bitfinex","ETHUSD",1673964775290,6.76084,1590.1,1589.3,0.5681]
["bitfinex","ETHUSD",1673964775496,6.76084,1590.1,1589.2,0.096]
["bitfinex","ETHUSD",1673964775497,6.29013,1589.8,1589.2,0.096]
["bitfinex","ETHUSD",1673964775862,6.29013,1589.8,1588.8,6.38984]
["bitfinex","ETHUSD",1673964775863,7.29096,1589.6,1588.8,6.38984]
["bitfinex","ETHUSD",1673964776077,0.4721,1589.5,1588.8,6.38984]
["bitfinex","ETHUSD",1673964776398,6.76347,1589.5,1588.8,0.096]
["bitfinex","ETHUSD",1673964776582,6.76347,1589.5,1588.6,8.19656]
["bitfinex","ETHUSD",1673964776583,1.0,1589.3,1588.6,6.39056]
["bitfinex","ETHUSD",1673964776801,0.4722,1589.2,1588.6,0.096]
["bitfinex","ETHUSD",1673964776965,0.4722,1589.2,1588.4,2.4614]
["bitfinex","ETHUSD",1673964777174,0.4722,1589.2,1588.3,6.86416]
["bitfinex","ETHUSD",1673964777175,6.76477,1589.2,1588.3,6.86416]
["bitfinex","ETHUSD",1673964777437,6.77077,1589.2,1588.3,6.86416]
["bitfinex","ETHUSD",1673964777655,6.77077,1589.2,1588.3,0.096]
["bitfinex","ETHUSD",1673964777656,0.677077,1589.1,1588.3,0.096]
["bitfinex","ETHUSD",1673964777810,4.58882407,1589.0,1588.3,0.002]
["bitfinex","ETHUSD",1673964778022,3.11662407,1588.9,1588.2,6.39213]
["bitfinex","ETHUSD",1673964778272,3.58892407,1588.8,1588.2,6.39013]
["bitfinex","ETHUSD",1673964778482,0.4723,1588.8,1588.2,9.50675407]
["bitfinex","ETHUSD",1673964778704,0.4723,1588.8,1588.2,9.50875407]
["bitfinex","ETHUSD",1673964778909,0.4722,1589.0,1588.2,6.39213]
["bitfinex","ETHUSD",1673964779100,3.11662407,1588.9,1588.2,6.39213]
["bitfinex","ETHUSD",1673964779297,0.5382,1589.0,1588.5,6.2952]
["bitfinex","ETHUSD",1673964779504,3.58882407,1589.0,1588.5,0.096]
["bitfinex","ETHUSD",1673964779758,3.11662407,1588.9,1588.4,0.096]
["bitfinex","ETHUSD",1673964779928,0.35888241,1589.0,1588.3,0.096]
["bitfinex","ETHUSD",1673964779929,3.11662407,1588.8,1588.3,0.096]
["bitfinex","ETHUSD",1673964780128,3.11662407,1588.7,1588.1,3.85048579]
["bitfinex","ETHUSD",1673964780335,3.11662407,1588.6,1588.1,3.75448579]
["bitfinex","ETHUSD",1673964780542,3.11662407,1588.5,1588.1,3.28198579]
["bitfinex","ETHUSD",1673964780806,3.42828648,1588.5,1588.1,3.28198579]
["bitfinex","ETHUSD",1673964781042,2.28629771,1589.2,1588.5,13.53144055]
["bitfinex","ETHUSD",1673964781237,0.06,1589.0,1588.9,3.11662407]
["bitfinex","ETHUSD",1673964781385,0.066,1589.5,1589.2,12.58422]
["bitfinex","ETHUSD",1673964781593,0.002,1589.5,1589.3,0.4721]
["bitfinex","ETHUSD",1673964781844,2.301,1590.0,1589.4,6.29129]
["bitfinex","ETHUSD",1673964781845,0.066,1590.0,1589.4,6.29129]
["bitfinex","ETHUSD",1673964782076,0.4719,1590.1,1589.4,6.38729]
["bitfinex","ETHUSD",1673964782292,0.4718,1590.3,1589.4,6.38729]
["bitfinex","ETHUSD",1673964782447,0.4718,1590.3,1589.5,0.4721]
["bitfinex","ETHUSD",1673964782448,7.442553,1590.3,1589.5,0.4721]
["bitfinex","ETHUSD",1673964782665,7.489673,1590.3,1589.5,0.4721]
["bitfinex","ETHUSD",1673964782872,1.201503,1590.3,1589.5,0.4721]
["bitfinex","ETHUSD",1673964783090,0.04112,1590.3,1589.8,6.29005]
["bitfinex","ETHUSD",1673964783327,1.1037496,1590.5,1589.8,6.38605]
["bitfinex","ETHUSD",1673964783328,1.0737496,1590.5,1589.8,6.38605]
["bitfinex","ETHUSD",1673964783563,0.4718,1590.4,1589.8,6.38605]
["bitfinex","ETHUSD",1673964783696,0.4718,1590.4,1589.8,9.97467407]
["bitfinex","ETHUSD",1673964783904,1.5455496,1590.5,1589.8,9.97467407]
["bitfinex","ETHUSD",1673964784110,1.22830456,1590.5,1589.8,0.568]
["bitfinex","ETHUSD",1673964784381,0.4718,1590.4,1589.8,0.472]
["bitfinex","ETHUSD",1673964784749,0.4718,1590.4,1589.8,6.28988]
["bitfinex","ETHUSD",1673964785002,1.22830456,1590.5,1589.8,9.50250407]
["bitfinex","ETHUSD",1673964785370,1.22830456,1590.5,1589.9,3.11662407]
["bitfinex","ETHUSD",1673964785633,1.22830456,1590.5,1589.9,6.76144]
["bitfinex","ETHUSD",1673964785824,1.22830456,1590.5,1589.9,6.85744]
["bitfinex","ETHUSD",1673964786040,1.22830456,1590.5,1590.0,3.11662407]
["bitfinex","ETHUSD",1673964786041,1.0737496,1590.5,1590.0,3.11662407]
["bitfinex","ETHUSD",1673964786256,1.0237496,1590.5,1590.2,20.77229]
["bitfinex","ETHUSD",1673964786484,1.0237496,1590.5,1590.3,3.11662407]
["bitfinex","ETHUSD",1673964786641,1.0237496,1590.5,1590.4,9.40434407]
["bitfinex","ETHUSD",1673964786999,1.0237496,1590.5,1590.4,9.50034407]
["bitfinex","ETHUSD",1673964787340,1.0237496,1590.5,1590.4,9.73034407]
["bitfinex","ETHUSD",1673964787541,1.5976,1591.1,1590.5,1.02369999]
["bitfinex","ETHUSD",1673964787542,0.5976,1591.1,1590.5,1.02369999]
["bitfinex","ETHUSD",1673964787708,0.044,1591.1,1591.0,6.701]
["bitfinex","ETHUSD",1673964787897,10.21,1591.9,1591.0,6.38135]
["bitfinex","ETHUSD",1673964787898,17.55792,1591.9,1591.0,6.38135]
["bitfinex","ETHUSD",1673964788111,0.006,1591.9,1591.1,2.137]
["bitfinex","ETHUSD",1673964788380,1.0729418,1592.1,1591.8,1.888]
["bitfinex","ETHUSD",1673964788621,1.41054425,1592.4,1592.0,17.814]
["bitfinex","ETHUSD",1673964788622,0.014,1592.4,1592.0,17.814]
["bitfinex","ETHUSD",1673964788908,0.044,1593.0,1592.7,6.27853]
["bitfinex","ETHUSD",1673964789057,4.04825494,1593.4,1592.7,0.096]
["bitfinex","ETHUSD",1673964789058,2.37804155,1593.3,1592.7,0.096]
["bitfinex","ETHUSD",1673964789268,2.37804155,1593.3,1592.7,0.075]
["bitfinex","ETHUSD",1673964789269,0.471,1593.2,1592.7,0.075]
["bitfinex","ETHUSD",1673964789518,0.04504155,1593.3,1593.2,3.11662407]
["bitfinex","ETHUSD",1673964789701,0.04504155,1593.3,1592.9,2.183]
["bitfinex","ETHUSD",1673964789702,0.96104155,1593.3,1593.1,3.11662407]
["bitfinex","ETHUSD",1673964789917,22.0,1593.2,1592.1,2.03863566]
["bitfinex","ETHUSD",1673964790130,22.0,1593.2,1592.0,3.8746111]
["bitfinex","ETHUSD",1673964790131,2.164,1592.6,1592.0,1.7406111]
["bitfinex","ETHUSD",1673964790425,12.56122,1592.3,1592.0,0.069]
["bitfinex","ETHUSD",1673964790633,0.4713,1592.2,1591.3,0.071]
["bitfinex","ETHUSD",1673964790949,0.4713,1592.2,1591.2,1.907]
["bitfinex","ETHUSD",1673964790950,6.75196,1592.2,1591.2,1.907]
["bitfinex","ETHUSD",1673964791267,6.75196,1592.2,1591.0,2.48296709]
["bitfinex","ETHUSD",1673964791268,15.907,1591.8,1591.0,2.48296709]
["bitfinex","ETHUSD",1673964791473,1.907,1591.5,1591.0,2.33696709]
["bitfinex","ETHUSD",1673964791736,1.907,1591.5,1590.8,0.071]
["bitfinex","ETHUSD",1673964791737,1.891,1591.2,1590.8,0.071]
["bitfinex","ETHUSD",1673964791947,1.891,1591.2,1590.7,3.89424963]
["bitfinex","ETHUSD",1673964791948,6.28535,1591.0,1590.7,3.89424963]
["bitfinex","ETHUSD",1673964792166,0.4717,1590.9,1590.7,3.89424963]
["bitfinex","ETHUSD",1673964792309,6.7576,1590.9,1590.6,0.071]
["bitfinex","ETHUSD",1673964792523,1.0,1590.8,1590.5,22.89188315]
["bitfinex","ETHUSD",1673964792737,0.4717,1590.7,1590.5,19.06663352]
["bitfinex","ETHUSD",1673964792946,0.4717,1590.8,1590.5,19.06663352]
["bitfinex","ETHUSD",1673964793213,3.21,1591.3,1590.5,16.80163352]
["bitfinex","ETHUSD",1673964793214,0.4716,1591.2,1590.5,16.80163352]
["bitfinex","ETHUSD",1673964793595,6.28438,1591.3,1590.5,16.80163352]
["bitfinex","ETHUSD",1673964793596,0.066,1591.3,1590.5,1.071]
["bitfinex","ETHUSD",1673964793779,0.06,1591.6,1590.7,1.0]
["bitfinex","ETHUSD",1673964793996,2.174,1591.9,1591.0,1.902]
["bitfinex","ETHUSD",1673964794219,2.174,1591.9,1590.8,0.146]
["bitfinex","ETHUSD",1673964794220,4.051,1591.9,1590.8,0.146]
["bitfinex","ETHUSD",1673964794441,0.04112,1591.5,1590.6,13.3038]
["bitfinex","ETHUSD",1673964794627,6.28351,1591.5,1590.6,13.2288]
["bitfinex","ETHUSD",1673964794835,0.628351,1591.4,1590.6,13.7005]
["bitfinex","ETHUSD",1673964795101,0.1002,1591.3,1590.6,14.33024173]
["bitfinex","ETHUSD",1673964795273,6.34958,1591.5,1590.8,1.907]
["bitfinex","ETHUSD",1673964795274,0.066,1591.5,1590.8,1.907]
["bitfinex","ETHUSD",1673964795461,6.28349,1591.5,1590.8,2.3787]
["bitfinex","ETHUSD",1673964795676,6.33949,1591.5,1590.6,0.071]
["bitfinex","ETHUSD",1673964795886,6.33949,1591.5,1590.7,2.3787]
["bitfinex","ETHUSD",1673964795887,0.056,1591.5,1590.7,2.3787]
["bitfinex","ETHUSD",1673964796136,8.41423,1591.8,1591.0,8.19128]
["bitfinex","ETHUSD",1673964796137,0.066,1591.8,1591.0,8.19128]
["bitfinex","ETHUSD",1673964796369,0.012,1591.8,1591.2,1.907]
["bitfinex","ETHUSD",1673964796586,2.192,1592.1,1591.4,1.907]
["bitfinex","ETHUSD",1673964796587,1.0,1592.1,1591.4,1.907]
["bitfinex","ETHUSD",1673964796887,6.28192,1591.9,1591.3,0.5425]
["bitfinex","ETHUSD",1673964797095,8.23992,1591.9,1590.9,0.075]
["bitfinex","ETHUSD",1673964797337,8.23992,1591.9,1590.6,0.075]
["bitfinex","ETHUSD",1673964797338,18.84978,1591.6,1590.6,0.075]
["bitfinex","ETHUSD",1673964797489,18.84978,1591.6,1590.6,3.16162407]
["bitfinex","ETHUSD",1673964797684,12.5688,1591.3,1590.6,0.4717]
["bitfinex","ETHUSD",1673964797896,12.6248,1591.3,1590.4,0.071]
["bitfinex","ETHUSD",1673964798161,0.050675,1591.2,1590.1,1.963]
["bitfinex","ETHUSD",1673964798314,0.050675,1591.2,1590.0,0.075]
["bitfinex","ETHUSD",1673964798315,1.907,1590.8,1590.0,0.075]
["bitfinex","ETHUSD",1673964798524,0.05072,1590.7,1589.7,2.25470245]
["bitfinex","ETHUSD",1673964798792,18.86211,1590.5,1589.7,2.25470245]
["bitfinex","ETHUSD",1673964798946,18.91811,1590.5,1589.7,2.25470245]
["bitfinex","ETHUSD",1673964799147,18.91811,1590.5,1589.7,1.78270245]
["bitfinex","ETHUSD",1673964799362,1.942541,1590.4,1589.7,1.78270245]
["bitfinex","ETHUSD",1673964799634,6.40415,1590.5,1589.8,3.36]
["bitfinex","ETHUSD",1673964799898,6.35342,1590.5,1590.4,2.49602905]
["bitfinex","ETHUSD",1673964800065,6.35342,1590.5,1590.1,0.071]
["bitfinex","ETHUSD",1673964800066,1.0,1590.4,1590.1,0.071]
["bitfinex","ETHUSD",1673964800276,12.63084,1590.5,1589.7,1.78270245]
["bitfinex","ETHUSD",1673964800277,12.64084,1590.5,1589.7,1.78270245]
["bitfinex","ETHUSD",1673964800587,18.86565,1590.2,1589.7,1.78270245]
["bitfinex","ETHUSD",1673964800802,22.08501407,1590.2,1589.7,0.89072369]
["bitfinex","ETHUSD",1673964800954,3.11662407,1590.1,1589.7,0.89072369]
["bitfinex","ETHUSD",1673964801388,12.6431,1590.2,1589.7,0.89072369]
["bitfinex","ETHUSD",1673964801389,21.98476407,1590.0,1589.7,0.89072369]
["bitfinex","ETHUSD",1673964801636,1.0,1589.9,1589.7,0.89072369]
["bitfinex","ETHUSD",1673964801846,6.28976,1589.9,1589.7,0.89072369]
["bitfinex","ETHUSD",1673964802036,6.34576,1589.9,1589.7,0.89072369]
["bitfinex","ETHUSD",1673964802677,9.46238407,1589.9,1589.7,0.89072369]
["bitfinex","ETHUSD",1673964802845,6.34576,1589.9,1589.7,0.89072369]
["bitfinex","ETHUSD",1673964803053,6.34576,1589.9,1589.5,3.81937388]
["bitfinex","ETHUSD",1673964803268,6.34576,1589.9,1589.5,3.74837388]
["bitfinex","ETHUSD",1673964803529,1.0,1589.8,1589.5,3.74837388]
["bitfinex","ETHUSD",1673964803720,12.58098,1589.7,1589.5,3.74837388]
["bitfinex","ETHUSD",1673964803896,12.63698,1589.7,1589.5,3.74837388]
["bitfinex","ETHUSD",1673964804112,22.04409407,1589.7,1589.5,3.74837388]
["bitfinex","ETHUSD",1673964804536,1.0,1589.6,1589.5,3.74837388]
["bitfinex","ETHUSD",1673964805789,0.066,1589.7,1589.5,3.74837388]
["bitfinex","ETHUSD",1673964805998,6.29,1589.9,1589.6,5.40728213]
["bitfinex","ETHUSD",1673964805999,0.056,1589.9,1589.6,5.40728213]
["bitfinex","ETHUSD",1673964806209,5.36920942,1590.0,1589.6,2.36978296]
["bitfinex","ETHUSD",1673964806471,5.42520942,1590.0,1589.6,2.77078296]
["bitfinex","ETHUSD",1673964806692,3.11662407,1589.9,1589.6,2.29878296]
["bitfinex","ETHUSD",1673964806878,11.71469942,1590.0,1589.6,2.29878296]
["bitfinex","ETHUSD",1673964806879,14.84132349,1590.0,1589.6,2.29878296]
["bitfinex","ETHUSD",1673964807048,3.11662407,1589.9,1589.6,2.29878296]
["bitfinex","ETHUSD",1673964807261,3.11662407,1589.8,1589.5,3.81937388]
["bitfinex","ETHUSD",1673964807490,20.32345982,1589.7,1589.5,3.74837388]
["bitfinex","ETHUSD",1673964807706,20.37945982,1589.7,1589.5,3.74837388]
["bitfinex","ETHUSD",1673964808433,1.0,1589.6,1589.5,3.74837388]
["bitfinex","ETHUSD",1673964809081,6.25557005,1589.6,1589.5,0.23208388]
["bitfinex","ETHUSD",1673964809272,6.31157005,1589.6,1589.5,0.23208388]
["bitfinex","ETHUSD",1673964809480,3.17262407,1589.6,1589.5,0.23208388]
["bitfinex","ETHUSD",1673964809746,3.11662407,1589.6,1589.5,0.23208388]
["bitfinex","ETHUSD",1673964809962,1.0,1589.5,1589.3,3.84921821]
["bitfinex","ETHUSD",1673964810120,3.11662407,1589.4,1589.0,0.0228654]
["bitfinex","ETHUSD",1673964810487,3.11662407,1589.4,1589.1,0.071]
["bitfinex","ETHUSD",1673964810488,6.29215,1589.3,1589.1,0.071]
["bitfinex","ETHUSD",1673964810658,3.11862407,1589.3,1589.1,0.054]
["bitfinex","ETHUSD",1673964810864,6.29172,1589.4,1589.0,0.0228654]
["bitfinex","ETHUSD",1673964810865,6.35772,1589.4,1589.0,0.0228654]
["bitfinex","ETHUSD",1673964811073,6.29211,1589.3,1589.0,0.0228654]
["bitfinex","ETHUSD",1673964811280,6.34811,1589.3,1589.0,0.0228654]
["bitfinex","ETHUSD",1673964811748,9.46473407,1589.3,1589.0,0.4950654]
["bitfinex","ETHUSD",1673964811900,3.11662407,1589.2,1589.0,0.0228654]
["bitfinex","ETHUSD",1673964812111,18.87861,1589.1,1589.0,0.0228654]
["bitfinex","ETHUSD",1673964812378,18.87861,1589.1,1588.6,9.08295179]
["bitfinex","ETHUSD",1673964812379,18.93461,1589.1,1588.6,9.08295179]
["bitfinex","ETHUSD",1673964812532,3.11662407,1589.0,1588.6,9.08295179]
["bitfinex","ETHUSD",1673964812747,3.11662407,1589.0,1588.6,8.61065179]
["bitfinex","ETHUSD",1673964813061,18.88122,1588.9,1588.6,8.61065179]
["bitfinex","ETHUSD",1673964813275,6.34974,1588.9,1588.6,8.61065179]
["bitfinex","ETHUSD",1673964814032,0.06,1589.4,1588.8,1.0]
["bitfinex","ETHUSD",1673964814353,0.056,1589.5,1589.0,1.0]
["bitfinex","ETHUSD",1673964814522,0.056,1589.6,1589.2,1.907]
["bitfinex","ETHUSD",1673964814736,0.01,1589.7,1589.6,1.05556225]
["bitfinex","ETHUSD",1673964815046,0.01,1589.7,1589.6,0.08956225]
["bitfinex","ETHUSD",1673964815047,6.29066,1589.7,1589.6,0.08956225]
["bitfinex","ETHUSD",1673964815198,0.006,1589.7,1589.6,1.05556225]
["bitfinex","ETHUSD",1673964815444,6.35012,1589.8,1589.6,0.08956225]
["bitfinex","ETHUSD",1673964815445,12.58629,1589.8,1589.6,0.08956225]
["bitfinex","ETHUSD",1673964815620,0.006,1589.8,1589.6,0.08956225]
["bitfinex","ETHUSD",1673964815790,6.29575,1589.9,1589.6,0.08956225]
["bitfinex","ETHUSD",1673964816003,0.006,1589.9,1589.6,0.08956225]
["bitfinex","ETHUSD",1673964816328,6.29532,1590.0,1589.6,0.08956225]
["bitfinex","ETHUSD",1673964816758,6.29532,1590.0,1589.6,0.72630398]
["bitfinex","ETHUSD",1673964816982,6.29532,1590.0,1589.5,0.4721]
["bitfinex","ETHUSD",1673964816983,12.58018,1589.8,1589.5,0.4721]
["bitfinex","ETHUSD",1673964817191,12.58018,1589.8,1589.4,0.4721]
["bitfinex","ETHUSD",1673964817192,6.29409,1589.8,1589.4,0.4721]
["bitfinex","ETHUSD",1673964817402,9.41271407,1589.8,1589.4,0.4721]
["bitfinex","ETHUSD",1673964817590,9.41271407,1589.8,1589.2,0.4722]
["bitfinex","ETHUSD",1673964817787,0.2100507,1589.7,1589.1,0.4722]
["bitfinex","ETHUSD",1673964818031,6.2912,1589.6,1589.2,3.11662407]
["bitfinex","ETHUSD",1673964818252,6.11342159,1589.8,1589.3,0.4721]
["bitfinex","ETHUSD",1673964818412,6.29128,1589.6,1589.3,0.4721]
["bitfinex","ETHUSD",1673964818628,9.41390407,1589.6,1589.2,0.4722]
["bitfinex","ETHUSD",1673964818837,9.41390407,1589.6,1589.1,0.4722]
["bitfinex","ETHUSD",1673964819101,9.41390407,1589.6,1589.0,0.4722]
["bitfinex","ETHUSD",1673964819943,3.11662407,1589.5,1589.0,0.4722]
["bitfinex","ETHUSD",1673964820099,6.35728,1589.6,1589.0,0.4722]
["bitfinex","ETHUSD",1673964820306,9.41390407,1589.6,1588.8,1.4723]
["bitfinex","ETHUSD",1673964820566,9.41390407,1589.6,1588.9,3.11662407]
["bitfinex","ETHUSD",1673964820567,0.006,1589.6,1588.9,3.11662407]
["bitfinex","ETHUSD",1673964820772,0.006,1589.6,1589.0,3.58882407]
["bitfinex","ETHUSD",1673964820773,0.004,1589.6,1589.0,3.58882407]
["bitfinex","ETHUSD",1673964820999,6.29683,1589.7,1589.1,4.11662407]
["bitfinex","ETHUSD",1673964821165,6.29683,1589.7,1589.2,0.4722]
["bitfinex","ETHUSD",1673964821732,3.11662407,1589.6,1589.2,0.4722]
["bitfinex","ETHUSD",1673964821883,12.58296,1589.5,1589.1,0.4722]
["bitfinex","ETHUSD",1673964822092,12.58896,1589.5,1589.1,0.4722]
["bitfinex","ETHUSD",1673964822510,0.006,1589.5,1589.1,3.11662407]
["bitfinex","ETHUSD",1673964822723,6.29139,1589.5,1589.2,0.4722]
["bitfinex","ETHUSD",1673964822979,6.29139,1589.5,1588.9,6.186]
["bitfinex","ETHUSD",1673964822980,6.29739,1589.5,1589.1,0.4722]
["bitfinex","ETHUSD",1673964823199,6.29739,1589.5,1589.0,0.4722]
["bitfinex","ETHUSD",1673964823417,0.006,1589.5,1589.2,3.11662407]
["bitfinex","ETHUSD",1673964823728,6.29059,1589.7,1589.3,0.4721]
["bitfinex","ETHUSD",1673964823883,6.29659,1589.7,1589.3,0.4721]
["bitfinex","ETHUSD",1673964824088,12.58718,1589.7,1589.2,0.4722]
["bitfinex","ETHUSD",1673964824339,12.58718,1589.7,1589.3,4.11662407]
["bitfinex","ETHUSD",1673964824340,0.006,1589.7,1589.3,4.11662407]
["bitfinex","ETHUSD",1673964824664,0.006,1589.7,1589.4,0.4721]
["bitfinex","ETHUSD",1673964824665,6.29054,1589.7,1589.4,0.4721]
["bitfinex","ETHUSD",1673964824873,6.29654,1589.7,1589.4,0.4721]
["bitfinex","ETHUSD",1673964825258,6.29654,1589.7,1589.4,0.3221]
["bitfinex","ETHUSD",1673964825472,0.006,1589.7,1589.5,3.11662407]
["bitfinex","ETHUSD",1673964825683,0.01,1589.8,1589.6,0.472]
["bitfinex","ETHUSD",1673964825920,6.29015,1589.8,1589.6,0.472]
["bitfinex","ETHUSD",1673964826105,6.29615,1589.8,1589.5,0.4721]
["bitfinex","ETHUSD",1673964826504,12.5863,1589.8,1589.4,0.4721]
["bitfinex","ETHUSD",1673964826714,0.006,1589.8,1589.5,3.11662407]
["bitfinex","ETHUSD",1673964826941,0.006,1589.8,1589.4,6.76374]
["bitfinex","ETHUSD",1673964826942,0.002,1589.8,1589.6,3.58862407]
["bitfinex","ETHUSD",1673964827188,6.34453,1590.2,1589.7,3.11662407]
["bitfinex","ETHUSD",1673964827624,4.63010836,1590.2,1589.7,3.11662407]
["bitfinex","ETHUSD",1673964827780,4.63010836,1590.2,1589.6,0.543]
["bitfinex","ETHUSD",1673964827781,10.91263836,1590.2,1589.6,0.543]
["bitfinex","ETHUSD",1673964827997,10.91863836,1590.2,1589.6,3.58862407]
["bitfinex","ETHUSD",1673964828231,4.63010836,1590.2,1589.8,1.0]
["bitfinex","ETHUSD",1673964828438,4.63010836,1590.2,1589.9,3.11662407]
["bitfinex","ETHUSD",1673964828439,0.002,1590.2,1589.9,3.11662407]
["bitfinex","ETHUSD",1673964828610,12.57718,1590.2,1589.8,0.543]
["bitfinex","ETHUSD",1673964828816,12.58318,1590.2,1589.7,0.472]
["bitfinex","ETHUSD",1673964829501,12.58318,1590.2,1589.7,3.11662407]
["bitfinex","ETHUSD",1673964829926,12.58318,1590.2,1589.6,0.543]
["bitfinex","ETHUSD",1673964830236,25.158,1590.0,1589.6,0.071]
["bitfinex","ETHUSD",1673964830450,25.158,1590.0,1589.3,14.2311]
["bitfinex","ETHUSD",1673964830451,28.28062407,1590.0,1589.3,14.2311]
["bitfinex","ETHUSD",1673964830815,28.28062407,1590.0,1589.4,3.58872407]
["bitfinex","ETHUSD",1673964830816,18.8745,1590.0,1589.4,3.58872407]
["bitfinex","ETHUSD",1673964831076,18.8745,1590.0,1589.5,3.11662407]
["bitfinex","ETHUSD",1673964831077,6.2955,1590.0,1589.5,3.11662407]
["bitfinex","ETHUSD",1673964831295,6.2955,1590.0,1589.6,4.11662407]
["bitfinex","ETHUSD",1673964831670,6.2955,1590.0,1589.7,1.0]
["bitfinex","ETHUSD",1673964831878,12.585,1590.0,1589.6,0.071]
["bitfinex","ETHUSD",1673964832105,9.41212407,1590.0,1589.3,16.5091]
["bitfinex","ETHUSD",1673964832324,12.58018,1589.8,1589.4,1.0]
["bitfinex","ETHUSD",1673964832547,6.29609,1589.8,1589.4,4.58872407]
["bitfinex","ETHUSD",1673964833125,15.70280407,1589.8,1589.4,0.4721]
["bitfinex","ETHUSD",1673964833388,15.70280407,1589.8,1589.3,14.2311]
["bitfinex","ETHUSD",1673964833598,12.58618,1589.8,1589.3,14.2311]
["bitfinex","ETHUSD",1673964833964,3.11662407,1589.7,1589.3,0.071]
["bitfinex","ETHUSD",1673964834174,12.58618,1589.8,1588.9,9.43238155]
["bitfinex","ETHUSD",1673964834175,3.11662407,1589.6,1589.2,3.0]
["bitfinex","ETHUSD",1673964834386,3.11662407,1589.6,1589.1,0.071]
["bitfinex","ETHUSD",1673964834387,18.87474,1589.5,1589.1,0.071]
["bitfinex","ETHUSD",1673964834655,18.88074,1589.5,1589.0,0.4722]
["bitfinex","ETHUSD",1673964834821,12.58908,1589.5,1589.0,3.58882407]
["bitfinex","ETHUSD",1673964835015,12.58908,1589.5,1589.1,2.95]
["bitfinex","ETHUSD",1673964835230,12.58908,1589.5,1589.2,0.4722]
["bitfinex","ETHUSD",1673964835476,3.11662407,1589.4,1589.0,0.071]
["bitfinex","ETHUSD",1673964835668,21.99307407,1589.3,1588.8,0.071]
["bitfinex","ETHUSD",1673964835903,18.88245,1589.3,1588.7,0.01421494]
["bitfinex","ETHUSD",1673964836072,18.88245,1589.3,1588.8,1.4723]
["bitfinex","ETHUSD",1673964836277,18.88245,1589.3,1588.8,0.4723]
["bitfinex","ETHUSD",1673964836490,3.11662407,1589.2,1588.8,0.4723]
["bitfinex","ETHUSD",1673964836738,12.58668,1589.0,1588.7,0.01421494]
["bitfinex","ETHUSD",1673964836950,12.59268,1589.0,1588.7,0.01421494]
["bitfinex","ETHUSD",1673964838523,18.88815,1588.8,1588.7,0.01421494]
["bitfinex","ETHUSD",1673964838926,22.00477407,1588.8,1588.7,0.01421494]
["bitfinex","ETHUSD",1673964839253,24.21125148,1588.8,1588.7,0.01421494]
["bitfinex","ETHUSD",1673964840766,18.88815,1588.8,1588.7,0.01421494]
["bitfinex","ETHUSD",1673964841082,22.00477407,1588.8,1588.7,0.01421494]
["bitfinex","ETHUSD",1673964841762,18.88815,1588.8,1588.7,0.01421494]
["bitfinex","ETHUSD",1673964842390,0.06,1588.9,1588.7,4.09683901]
["bitfinex","ETHUSD",1673964842732,0.006,1589.1,1588.9,0.08943219]
["bitfinex","ETHUSD",1673964842930,12.58986,1589.4,1588.9,0.56173219]
["bitfinex","ETHUSD",1673964843160,6.29793,1589.4,1588.9,0.08943219]
["bitfinex","ETHUSD",1673964843550,12.58986,1589.4,1588.9,0.08943219]
["bitfinex","ETHUSD",1673964843879,15.70648407,1589.4,1588.9,0.08943219]
["bitfinex","ETHUSD",1673964844088,1.0,1589.3,1588.9,0.08943219]
["bitfinex","ETHUSD",1673964844306,21.99427407,1589.2,1588.9,0.08943219]
["bitfinex","ETHUSD",1673964844649,18.87978,1589.0,1588.9,0.08943219]
["bitfinex","ETHUSD",1673964844806,18.87978,1589.0,1588.7,0.01421494]
["bitfinex","ETHUSD",1673964844807,22.00240407,1589.0,1588.7,0.01421494]
["bitfinex","ETHUSD",1673964845019,3.11662407,1588.9,1588.7,0.01421494]
["bitfinex","ETHUSD",1673964845313,21.99877407,1588.8,1588.7,0.01421494]
["bitfinex","ETHUSD",1673964845445,22.00477407,1588.8,1588.7,0.01421494]
["bitfinex","ETHUSD",1673964845661,24.21025148,1588.8,1588.7,0.01421494]
["bitfinex","ETHUSD",1673964846116,18.88815,1588.8,1588.7,0.01421494]
["bitfinex","ETHUSD",1673964846304,22.00477407,1588.8,1588.7,0.01421494]
["bitfinex","ETHUSD",1673964847699,22.00477407,1588.8,1588.6,8.61065179]
["bitfinex","ETHUSD",1673964847700,13.5889,1588.7,1588.6,8.61065179]
["bitfinex","ETHUSD",1673964847863,14.04552552,1588.7,1588.6,8.61065179]
["bitfinex","ETHUSD",1673964848439,10.92890145,1588.7,1588.6,8.61065179]
["bitfinex","ETHUSD",1673964848746,14.04552552,1588.7,1588.6,8.61065179]
["bitfinex","ETHUSD",1673964848962,16.71488807,1588.7,1588.6,8.61065179]
["bitfinex","ETHUSD",1673964849291,16.71488807,1588.7,1588.6,7.92945179]
["bitfinex","ETHUSD",1673964850106,16.71488807,1588.7,1588.6,4.69410179]
["bitfinex","ETHUSD",1673964850325,1.054,1588.6,1588.3,0.0068278]
["bitfinex","ETHUSD",1673964850487,22.00234407,1588.5,1588.3,0.0068278]
["bitfinex","ETHUSD",1673964850690,22.00234407,1588.5,1588.2,0.58942905]
["bitfinex","ETHUSD",1673964850691,5.31685848,1588.4,1588.2,0.58942905]
["bitfinex","ETHUSD",1673964850902,6.29603,1588.3,1588.2,0.58942905]
["bitfinex","ETHUSD",1673964851165,6.30203,1588.3,1588.2,0.58942905]
["bitfinex","ETHUSD",1673964851328,15.71468407,1588.3,1588.2,2.905e-05]
["bitfinex","ETHUSD",1673964853329,15.71468407,1588.3,1588.0,0.58699149]
["bitfinex","ETHUSD",1673964853330,1.0,1588.2,1588.0,0.58699149]
["bitfinex","ETHUSD",1673964853600,1.0,1588.2,1587.9,0.01506712]
["bitfinex","ETHUSD",1673964853601,1.0,1588.0,1587.9,0.01506712]
["bitfinex","ETHUSD",1673964853763,19.01177548,1588.0,1587.9,0.01506712]
["bitfinex","ETHUSD",1673964853972,1.0,1587.9,1587.4,1.0737496]
["bitfinex","ETHUSD",1673964854198,25.19524,1587.6,1587.4,1.0737496]
["bitfinex","ETHUSD",1673964854443,12.65362,1587.6,1587.4,1.0737496]
["bitfinex","ETHUSD",1673964854585,0.056,1587.6,1587.4,1.0737496]
["bitfinex","ETHUSD",1673964854800,6.30844,1587.7,1587.4,1.0737496]
["bitfinex","ETHUSD",1673964854801,6.35444,1587.7,1587.4,1.0737496]
["bitfinex","ETHUSD",1673964855023,15.71427407,1587.6,1587.4,1.0737496]
["bitfinex","ETHUSD",1673964855275,15.77027407,1587.6,1587.4,1.0737496]
["bitfinex","ETHUSD",1673964855852,3.11662407,1587.5,1587.4,1.0737496]
["bitfinex","ETHUSD",1673964856114,15.71504407,1587.5,1587.4,1.0737496]
["bitfinex","ETHUSD",1673964856335,18.60891348,1587.5,1587.4,1.0737496]
["bitfinex","ETHUSD",1673964857792,18.60891348,1587.5,1587.1,0.01587104]
["bitfinex","ETHUSD",1673964857793,1.0,1587.4,1587.1,0.01587104]
["bitfinex","ETHUSD",1673964858120,22.50762407,1587.3,1587.1,0.01587104]
["bitfinex","ETHUSD",1673964858442,15.71742407,1587.2,1587.1,0.01587104]
["bitfinex","ETHUSD",1673964858595,0.056,1587.2,1587.1,0.89287104]
["bitfinex","ETHUSD",1673964858810,0.497,1587.3,1587.2,1.0]
["bitfinex","ETHUSD",1673964859023,9.90764407,1587.3,1587.2,0.540805]
["bitfinex","ETHUSD",1673964859246,0.497,1587.3,1587.2,0.945005]
["bitfinex","ETHUSD",1673964859508,0.491,1587.3,1587.2,0.945005]
["bitfinex","ETHUSD",1673964859818,0.491,1587.3,1587.2,1.417805]
["bitfinex","ETHUSD",1673964859966,3.60762407,1587.3,1587.2,0.540805]
["bitfinex","ETHUSD",1673964860178,17.20495548,1587.3,1587.2,0.068005]
["bitfinex","ETHUSD",1673964860439,17.21095548,1587.3,1587.2,0.068005]
["bitfinex","ETHUSD",1673964862130,0.497,1587.3,1587.2,0.945005]
["bitfinex","ETHUSD",1673964862287,0.002,1587.6,1587.3,1.0]
["bitfinex","ETHUSD",1673964862499,0.03,1588.0,1587.5,1.0]
["bitfinex","ETHUSD",1673964862722,0.002,1587.9,1587.6,0.4726]
["bitfinex","ETHUSD",1673964862967,0.002,1587.9,1587.6,3.11662407]
["bitfinex","ETHUSD",1673964863192,6.29539,1588.5,1587.7,0.4726]
["bitfinex","ETHUSD",1673964863193,6.36139,1588.5,1587.7,0.4726]
["bitfinex","ETHUSD",1673964863492,6.36139,1588.5,1587.7,3.4726]
["bitfinex","ETHUSD",1673964863493,6.30139,1588.5,1587.7,3.4726]
["bitfinex","ETHUSD",1673964863705,6.30139,1588.5,1587.7,0.4726]
["bitfinex","ETHUSD",1673964863918,6.30139,1588.5,1587.8,3.11662407]
["bitfinex","ETHUSD",1673964864088,0.006,1588.5,1587.9,0.4726]
["bitfinex","ETHUSD",1673964864297,0.06,1588.6,1587.9,0.4726]
["bitfinex","ETHUSD",1673964864298,6.30082,1588.7,1587.9,3.58922407]
["bitfinex","ETHUSD",1673964864526,6.30082,1588.7,1588.0,1.0]
["bitfinex","ETHUSD",1673964864740,6.30082,1588.7,1588.1,0.4725]
["bitfinex","ETHUSD",1673964865069,6.30082,1588.7,1588.0,1.4725]
["bitfinex","ETHUSD",1673964865289,6.30082,1588.7,1588.0,0.4725]
["bitfinex","ETHUSD",1673964865290,3.11662407,1588.6,1588.0,0.4725]
["bitfinex","ETHUSD",1673964865435,3.11662407,1588.5,1587.7,1.071]
["bitfinex","ETHUSD",1673964865649,7.23696441,1588.6,1587.8,3.11662407]
["bitfinex","ETHUSD",1673964865650,0.066,1588.6,1587.8,3.11662407]
["bitfinex","ETHUSD",1673964865862,6.29482,1588.7,1587.8,3.11662407]
["bitfinex","ETHUSD",1673964865863,6.30082,1588.7,1588.0,1.0]
["bitfinex","ETHUSD",1673964866215,9.36744407,1588.7,1587.9,3.18762407]
["bitfinex","ETHUSD",1673964866397,9.36744407,1588.7,1588.0,0.4725]
["bitfinex","ETHUSD",1673964866605,3.11662407,1588.6,1588.0,0.4725]
["bitfinex","ETHUSD",1673964866819,3.11662407,1588.6,1587.9,0.4726]
["bitfinex","ETHUSD",1673964867053,14.17780041,1588.7,1587.9,0.4726]
["bitfinex","ETHUSD",1673964867054,0.066,1588.7,1588.0,3.11662407]
["bitfinex","ETHUSD",1673964867244,6.29966,1588.9,1588.1,3.58912407]
["bitfinex","ETHUSD",1673964867435,9.41628407,1588.9,1588.1,3.58912407]
["bitfinex","ETHUSD",1673964867960,9.41628407,1588.9,1588.1,0.4725]
["bitfinex","ETHUSD",1673964868114,3.11662407,1588.8,1588.1,0.4725]
["bitfinex","ETHUSD",1673964868283,6.29516,1588.6,1588.1,0.4725]
["bitfinex","ETHUSD",1673964868491,3.11662407,1588.5,1587.9,3.071]
["bitfinex","ETHUSD",1673964868702,6.30116,1588.6,1587.9,1.0]
["bitfinex","ETHUSD",1673964868703,6.36116,1588.6,1587.9,1.0]
["bitfinex","ETHUSD",1673964868913,9.36778407,1588.6,1587.9,1.0]
["bitfinex","ETHUSD",1673964869171,9.36778407,1588.6,1588.0,0.4725]
["bitfinex","ETHUSD",1673964869605,3.11662407,1588.5,1588.0,0.4725]
["bitfinex","ETHUSD",1673964869916,3.11662407,1588.4,1587.9,0.4726]
["bitfinex","ETHUSD",1673964870284,0.066,1588.5,1587.9,0.4726]
["bitfinex","ETHUSD",1673964870491,0.006,1588.6,1587.9,15.71177407]
["bitfinex","ETHUSD",1673964870706,0.006,1588.8,1588.1,7.29675]
["bitfinex","ETHUSD",1673964870949,6.29978,1588.9,1588.1,10.48437407]
["bitfinex","ETHUSD",1673964871120,9.41640407,1588.9,1588.1,10.48437407]
["bitfinex","ETHUSD",1673964871332,3.11662407,1588.8,1588.1,7.36775]
["bitfinex","ETHUSD",1673964871540,3.11662407,1588.7,1588.1,1.071]
["bitfinex","ETHUSD",1673964871809,9.41116407,1588.7,1588.0,20.64275]
["bitfinex","ETHUSD",1673964871980,9.41716407,1588.7,1588.0,20.64275]
["bitfinex","ETHUSD",1673964872335,0.006,1588.7,1588.2,6.29616]
["bitfinex","ETHUSD",1673964872545,6.29978,1588.9,1588.2,6.83966]
["bitfinex","ETHUSD",1673964872699,6.29418,1588.8,1588.2,0.5435]
["bitfinex","ETHUSD",1673964872905,9.41130407,1588.7,1588.2,0.4725]
["bitfinex","ETHUSD",1673964873111,15.71198407,1588.7,1588.2,0.4725]
["bitfinex","ETHUSD",1673964873379,12.59064,1588.5,1588.0,0.071]
["bitfinex","ETHUSD",1673964873594,3.11662407,1588.4,1588.0,0.019]
["bitfinex","ETHUSD",1673964873799,3.11662407,1588.3,1587.8,1.0]
["bitfinex","ETHUSD",1673964873972,7.23725441,1588.4,1587.9,0.4726]
["bitfinex","ETHUSD",1673964873973,1.00739441,1588.4,1587.9,0.4726]
["bitfinex","ETHUSD",1673964874187,8.40747,1588.7,1587.9,0.4726]
["bitfinex","ETHUSD",1673964874392,9.41180407,1588.6,1587.9,6.77019]
["bitfinex","ETHUSD",1673964874620,3.11662407,1588.5,1587.9,6.84119]
["bitfinex","ETHUSD",1673964875216,12.65639,1588.6,1587.9,16.25543407]
["bitfinex","ETHUSD",1673964875217,0.066,1588.6,1587.9,16.25543407]
["bitfinex","ETHUSD",1673964875431,0.006,1588.8,1588.0,3.11662407]
["bitfinex","ETHUSD",1673964875743,6.29988,1588.9,1588.2,7.29627]
["bitfinex","ETHUSD",1673964875991,9.41650407,1588.9,1588.2,6.36727]
["bitfinex","ETHUSD",1673964876163,3.11662407,1588.6,1588.2,0.071]
["bitfinex","ETHUSD",1673964876540,18.8877,1588.4,1587.9,0.071]
["bitfinex","ETHUSD",1673964876846,9.41840407,1588.4,1587.8,1.0]
["bitfinex","ETHUSD",1673964877056,9.41840407,1588.4,1588.0,6.29703]
["bitfinex","ETHUSD",1673964877057,0.006,1588.4,1588.0,6.29703]
["bitfinex","ETHUSD",1673964877215,8.43528,1588.8,1588.0,0.071]
["bitfinex","ETHUSD",1673964877216,8.44134,1588.8,1588.0,0.071]
["bitfinex","ETHUSD",1673964877590,1.16343468,1588.8,1588.1,3.11662407]
["bitfinex","ETHUSD",1673964877803,1.15743468,1588.8,1588.2,7.76861]
["bitfinex","ETHUSD",1673964878033,4.27405875,1588.8,1588.2,6.83961]
["bitfinex","ETHUSD",1673964878240,4.27405875,1588.8,1588.2,6.83986]
["bitfinex","ETHUSD",1673964878241,0.03058,1588.7,1588.2,6.83986]
["bitfinex","ETHUSD",1673964879216,3.14720407,1588.7,1588.2,0.5435]
["bitfinex","ETHUSD",1673964879342,17.42610794,1588.7,1588.2,0.5285]
["bitfinex","ETHUSD",1673964879559,17.43210794,1588.7,1588.2,1.4725]
["bitfinex","ETHUSD",1673964879893,0.03658,1588.7,1588.3,3.11662407]
["bitfinex","ETHUSD",1673964880115,11.12883721,1589.2,1588.5,1.0]
["bitfinex","ETHUSD",1673964880116,0.93555017,1589.2,1588.5,1.0]
["bitfinex","ETHUSD",1673964880329,0.0394698,1589.2,1588.7,6.29413]
["bitfinex","ETHUSD",1673964880560,0.0394698,1589.2,1588.9,12.58728]
["bitfinex","ETHUSD",1673964880889,0.0394698,1589.2,1589.0,0.4722]
["bitfinex","ETHUSD",1673964881034,0.93066037,1589.5,1589.0,0.4722]
["bitfinex","ETHUSD",1673964881244,0.93066037,1589.5,1589.0,6.76533]
["bitfinex","ETHUSD",1673964881245,0.92666037,1589.5,1589.0,6.76533]
["bitfinex","ETHUSD",1673964881583,0.99213017,1589.6,1589.0,6.83633]
["bitfinex","ETHUSD",1673964881919,0.92666037,1589.5,1589.0,6.83633]
["bitfinex","ETHUSD",1673964882077,2.33720462,1589.6,1589.0,6.83633]
["bitfinex","ETHUSD",1673964882290,0.92666037,1589.6,1589.0,6.83633]
["bitfinex","ETHUSD",1673964882517,0.92666037,1589.6,1589.0,13.12959]
["bitfinex","ETHUSD",1673964883284,0.92666037,1589.4,1589.0,0.5432]
["bitfinex","ETHUSD",1673964883502,1.41054425,1589.5,1589.0,6.81528]
["bitfinex","ETHUSD",1673964883503,0.92666037,1589.5,1589.0,6.81528]
["bitfinex","ETHUSD",1673964883815,3.27775531,1589.6,1589.1,4.63962407]
["bitfinex","ETHUSD",1673964883816,0.61466356,1589.6,1589.1,4.63962407]
["bitfinex","ETHUSD",1673964884030,0.006,1589.6,1589.3,1.523]
["bitfinex","ETHUSD",1673964884261,0.006,1589.6,1589.5,6.29128]
["bitfinex","ETHUSD",1673964884385,2.56096089,1590.0,1589.5,6.82838]
["bitfinex","ETHUSD",1673964884386,0.0594698,1590.0,1589.5,6.82838]
["bitfinex","ETHUSD",1673964884599,1.40297773,1590.1,1589.6,0.472]
["bitfinex","ETHUSD",1673964884809,3.32165859,1590.2,1589.6,9.87942407]
["bitfinex","ETHUSD",1673964885021,0.70696585,1590.1,1589.6,0.543]
["bitfinex","ETHUSD",1673964885283,1.40297773,1590.1,1589.6,0.472]
["bitfinex","ETHUSD",1673964885440,1.46844753,1590.2,1589.6,9.87942407]
["bitfinex","ETHUSD",1673964885654,1.40997773,1590.3,1589.8,6.29007]
["bitfinex","ETHUSD",1673964885879,1.40997773,1590.3,1589.8,6.36107]
["bitfinex","ETHUSD",1673964885880,3.26318879,1590.3,1589.8,6.36107]
["bitfinex","ETHUSD",1673964886111,3.26318879,1590.3,1589.8,0.071]
["bitfinex","ETHUSD",1673964886112,1.40997773,1590.3,1589.8,0.071]
["bitfinex","ETHUSD",1673964886320,0.06797765,1589.7,1589.6,0.472]
["bitfinex","ETHUSD",1673964886495,7.65e-06,1589.7,1589.6,0.472]
["bitfinex","ETHUSD",1673964887176,0.0724698,1590.3,1589.6,3.58862407]
["bitfinex","ETHUSD",1673964887366,0.007,1590.3,1589.7,18.92713407]
["bitfinex","ETHUSD",1673964887558,0.007,1590.3,1589.9,7.28966]
["bitfinex","ETHUSD",1673964887912,12.4744478,1590.7,1590.1,19.86673]
["bitfinex","ETHUSD",1673964887913,0.0654698,1590.7,1590.1,19.86673]
["bitfinex","ETHUSD",1673964888067,1.46844753,1590.9,1590.2,3.58852407]
["bitfinex","ETHUSD",1673964888272,1.85321106,1591.0,1590.2,3.58852407]
["bitfinex","ETHUSD",1673964888273,3.25618879,1591.0,1590.4,6.28768]
["bitfinex","ETHUSD",1673964888488,3.25618879,1591.0,1590.4,0.071]
["bitfinex","ETHUSD",1673964888489,3.77265734,1591.0,1590.4,0.071]
["bitfinex","ETHUSD",1673964888743,3.63309262,1590.9,1590.2,6.83102]
["bitfinex","ETHUSD",1673964888907,1.40297773,1590.9,1590.3,3.11662407]
["bitfinex","ETHUSD",1673964889277,1.40297773,1590.9,1590.4,0.4718]
["bitfinex","ETHUSD",1673964889449,0.14029777,1590.8,1590.3,0.5428]
["bitfinex","ETHUSD",1673964889665,0.14029777,1590.8,1590.3,9.40865407]
["bitfinex","ETHUSD",1673964890010,1.40297773,1590.9,1590.3,9.47565407]
["bitfinex","ETHUSD",1673964890183,1.40297773,1591.0,1590.3,9.47565407]
["bitfinex","ETHUSD",1673964890376,0.51177986,1590.9,1590.3,9.47565407]
["bitfinex","ETHUSD",1673964890594,1.40297773,1591.0,1590.3,9.47565407]
["bitfinex","ETHUSD",1673964890809,3.11662407,1590.9,1590.3,0.071]
["bitfinex","ETHUSD",1673964891080,3.42828648,1590.8,1590.1,0.4719]
["bitfinex","ETHUSD",1673964891244,3.11662407,1590.7,1590.1,0.4719]
["bitfinex","ETHUSD",1673964891439,3.11662407,1590.7,1590.0,0.071]
["bitfinex","ETHUSD",1673964891440,3.11662407,1590.6,1590.0,0.071]
["bitfinex","ETHUSD",1673964891645,3.11662407,1590.5,1589.9,0.071]
["bitfinex","ETHUSD",1673964891929,0.4717,1590.6,1589.8,0.071]
["bitfinex","ETHUSD",1673964891930,6.28862,1590.2,1589.8,0.071]
["bitfinex","ETHUSD",1673964892138,3.11662407,1590.1,1589.4,13.3573]
["bitfinex","ETHUSD",1673964892285,0.94652441,1590.2,1589.4,20.12102]
["bitfinex","ETHUSD",1673964892286,3.11662407,1590.0,1589.4,20.12102]
["bitfinex","ETHUSD",1673964892489,1.00599421,1590.2,1589.4,13.3573]
["bitfinex","ETHUSD",1673964892490,3.11662407,1589.9,1589.4,13.3573]
["bitfinex","ETHUSD",1673964892703,3.11662407,1589.8,1589.4,0.071]
["bitfinex","ETHUSD",1673964892956,6.3550898,1590.0,1589.3,0.071]
["bitfinex","ETHUSD",1673964893121,0.63550898,1589.9,1589.3,0.071]
["bitfinex","ETHUSD",1673964893332,0.006,1590.0,1589.4,3.11662407]
["bitfinex","ETHUSD",1673964893553,0.5019,1590.2,1589.6,6.29078]
["bitfinex","ETHUSD",1673964893554,0.4719,1590.2,1589.6,6.29078]
["bitfinex","ETHUSD",1673964893796,0.4719,1590.2,1589.6,6.36178]
["bitfinex","ETHUSD",1673964893797,3.11662407,1590.2,1589.6,6.36178]
["bitfinex","ETHUSD",1673964894009,3.11662407,1590.2,1589.6,0.543]
["bitfinex","ETHUSD",1673964894223,0.0654698,1590.3,1589.6,6.76283]
["bitfinex","ETHUSD",1673964894445,0.0654698,1590.3,1589.7,9.40673407]
["bitfinex","ETHUSD",1673964894446,0.002,1590.3,1589.7,9.40673407]
["bitfinex","ETHUSD",1673964894594,0.4758,1590.5,1589.8,7.28998]
["bitfinex","ETHUSD",1673964894595,0.4718,1590.5,1589.8,7.28998]
["bitfinex","ETHUSD",1673964894804,3.11662407,1590.5,1589.8,6.83298]
["bitfinex","ETHUSD",1673964895227,3.11662407,1590.4,1589.8,0.543]
["bitfinex","ETHUSD",1673964895491,3.11662407,1590.4,1589.7,13.1444]
["bitfinex","ETHUSD",1673964895656,3.42828648,1590.3,1589.7,13.1444]
["bitfinex","ETHUSD",1673964895853,3.42828648,1590.3,1589.8,0.472]
["bitfinex","ETHUSD",1673964896220,0.0654698,1590.4,1589.8,6.76204]
["bitfinex","ETHUSD",1673964896438,0.37713221,1590.8,1589.9,3.11662407]
["bitfinex","ETHUSD",1673964896609,8.7285,1590.9,1590.1,12.57748]
["bitfinex","ETHUSD",1673964896610,0.0654698,1590.9,1590.1,12.57748]
["bitfinex","ETHUSD",1673964896844,0.0654698,1590.9,1590.2,0.4719]
["bitfinex","ETHUSD",1673964896845,3.11662407,1590.9,1590.2,0.4719]
["bitfinex","ETHUSD",1673964897195,0.0654698,1591.0,1590.2,9.87701407]
["bitfinex","ETHUSD",1673964897361,4.03204261,1591.0,1590.2,9.94801407]
["bitfinex","ETHUSD",1673964898156,3.11662407,1590.9,1590.2,0.5429]
["bitfinex","ETHUSD",1673964898330,3.11662407,1590.8,1590.1,0.4719]
["bitfinex","ETHUSD",1673964898537,3.11662407,1590.7,1589.9,7.7617]
["bitfinex","ETHUSD",1673964898749,3.11662407,1590.6,1589.9,6.8327]
["bitfinex","ETHUSD",1673964898941,3.42828648,1590.5,1589.9,0.543]
["bitfinex","ETHUSD",1673964899152,3.42828648,1590.5,1589.8,0.543]
["bitfinex","ETHUSD",1673964899153,3.11662407,1590.4,1589.8,0.543]
["bitfinex","ETHUSD",1673964899412,6.59901241,1590.5,1589.8,0.472]
["bitfinex","ETHUSD",1673964899413,3.11662407,1590.3,1589.8,0.472]
["bitfinex","ETHUSD",1673964899786,3.11662407,1590.3,1589.7,13.1444]
["bitfinex","ETHUSD",1673964900009,3.11662407,1590.2,1589.7,13.1444]
["bitfinex","ETHUSD",1673964900260,0.31166241,1590.1,1589.7,13.1444]
["bitfinex","ETHUSD",1673964900420,6.8249998,1590.4,1589.8,0.472]
["bitfinex","ETHUSD",1673964900626,3.11662407,1590.3,1589.7,13.6164]
["bitfinex","ETHUSD",1673964900839,3.11662407,1590.2,1589.7,13.6164]
["bitfinex","ETHUSD",1673964901092,3.11662407,1590.2,1589.7,13.1444]
["bitfinex","ETHUSD",1673964901570,6.3533398,1590.4,1589.7,13.1444]
["bitfinex","ETHUSD",1673964901812,3.12262407,1590.4,1589.7,19.43486]
["bitfinex","ETHUSD",1673964902024,0.0654698,1590.5,1589.9,18.86814]
["bitfinex","ETHUSD",1673964902251,0.012,1590.5,1590.1,12.57742]
["bitfinex","ETHUSD",1673964902439,7.28589,1590.9,1590.2,0.4719]
["bitfinex","ETHUSD",1673964902656,3.11662407,1590.4,1590.2,0.4719]
["bitfinex","ETHUSD",1673964902883,0.0654698,1590.6,1590.2,0.4719]
["bitfinex","ETHUSD",1673964903131,1.99449762,1590.9,1590.3,3.11662407]
["bitfinex","ETHUSD",1673964903304,0.004,1590.9,1590.4,12.57487]
["bitfinex","ETHUSD",1673964903517,2.39547535,1591.0,1590.5,0.4718]
["bitfinex","ETHUSD",1673964903831,1.88382548,1591.1,1590.5,13.04623]
["bitfinex","ETHUSD",1673964904075,1.88382548,1591.1,1590.5,13.06523]
["bitfinex","ETHUSD",1673964904076,1.87982548,1591.1,1590.5,13.06523]
["bitfinex","ETHUSD",1673964904358,1.87982548,1591.1,1590.6,6.28685]
["bitfinex","ETHUSD",1673964904359,0.94879766,1591.1,1590.6,6.28685]
["bitfinex","ETHUSD",1673964904573,0.31509766,1591.1,1590.8,18.85824]
["bitfinex","ETHUSD",1673964904725,1.03315682,1591.7,1590.9,0.4717]
["bitfinex","ETHUSD",1673964904937,0.93768702,1591.7,1591.1,18.85445]
["bitfinex","ETHUSD",1673964905249,0.93768702,1591.7,1591.2,0.4716]
["bitfinex","ETHUSD",1673964905250,1.0086592,1591.7,1591.2,0.4716]
["bitfinex","ETHUSD",1673964905492,0.10086592,1591.6,1591.1,0.071]
["bitfinex","ETHUSD",1673964905703,0.10086592,1591.6,1590.9,0.5427]
["bitfinex","ETHUSD",1673964905915,9.40002407,1591.5,1590.9,0.071]
["bitfinex","ETHUSD",1673964906140,3.11662407,1591.4,1590.7,6.75815]
["bitfinex","ETHUSD",1673964906300,3.11662407,1591.5,1590.7,6.82915]
["bitfinex","ETHUSD",1673964906510,1.63783572,1591.6,1590.7,0.5427]
["bitfinex","ETHUSD",1673964906511,3.42828648,1591.4,1590.7,0.5427]
["bitfinex","ETHUSD",1673964906720,3.11662407,1591.3,1590.5,6.75908]
["bitfinex","ETHUSD",1673964906970,0.37713221,1591.4,1590.6,3.11662407]
["bitfinex","ETHUSD",1673964907240,0.37713221,1591.4,1590.8,12.57196]
["bitfinex","ETHUSD",1673964907241,0.03058,1591.4,1590.8,12.57196]
["bitfinex","ETHUSD",1673964907450,0.03058,1591.4,1590.9,1.4717]
["bitfinex","ETHUSD",1673964907722,1.41163693,1591.7,1591.0,18.87245]
["bitfinex","ETHUSD",1673964907889,0.0086592,1591.7,1591.2,1.523]
["bitfinex","ETHUSD",1673964908245,0.0086592,1591.7,1591.4,18.85107]
["bitfinex","ETHUSD",1673964908459,0.86506197,1591.9,1591.5,3.58812407]
["bitfinex","ETHUSD",1673964908668,0.86506197,1591.9,1591.6,21.96532407]
["bitfinex","ETHUSD",1673964908986,0.86506197,1591.9,1591.8,12.56438]
["bitfinex","ETHUSD",1673964909130,0.86506197,1591.9,1591.8,18.85057]
["bitfinex","ETHUSD",1673964909345,1.79306197,1591.9,1591.8,0.071]
["bitfinex","ETHUSD",1673964909605,3.61571124,1591.7,1591.6,6.3789]
["bitfinex","ETHUSD",1673964909795,3.61571124,1591.7,1591.6,12.66188]
["bitfinex","ETHUSD",1673964910139,3.61571124,1591.7,1591.6,6.3789]
["bitfinex","ETHUSD",1673964910353,0.0654698,1591.8,1591.6,9.96702407]
["bitfinex","ETHUSD",1673964910509,1.0737496,1592.1,1591.7,0.4714]
["bitfinex","ETHUSD",1673964910725,1.0737496,1592.1,1591.8,18.84633]
["bitfinex","ETHUSD",1673964911084,1.0737496,1592.1,1591.8,6.37811]
["bitfinex","ETHUSD",1673964911447,3.11662407,1592.0,1591.8,0.096]
["bitfinex","ETHUSD",1673964911657,3.42828648,1591.9,1591.7,6.37852]
["bitfinex","ETHUSD",1673964911867,0.31166241,1591.9,1591.7,12.661]
["bitfinex","ETHUSD",1673964912095,3.11662407,1591.9,1591.7,12.661]
["bitfinex","ETHUSD",1673964912337,1.0737496,1592.1,1591.7,12.661]
["bitfinex","ETHUSD",1673964912338,3.11662407,1591.8,1591.7,0.096]
["bitfinex","ETHUSD",1673964912552,3.11662407,1591.8,1591.4,6.37972]
["bitfinex","ETHUSD",1673964912743,3.58802407,1591.7,1591.4,6.37953]
["bitfinex","ETHUSD",1673964913082,0.70221153,1591.9,1591.4,6.37953]
["bitfinex","ETHUSD",1673964913083,3.11662407,1591.6,1591.4,6.37953]
["bitfinex","ETHUSD",1673964913237,0.006,1591.7,1591.4,6.37953]
["bitfinex","ETHUSD",1673964913451,0.03058,1591.8,1591.4,12.6633]
["bitfinex","ETHUSD",1673964913789,3.11662407,1591.8,1591.4,12.6633]
["bitfinex","ETHUSD",1673964914130,0.5368698,1591.9,1591.4,12.6633]
["bitfinex","ETHUSD",1673964914442,1.0,1592.0,1591.4,12.6633]
["bitfinex","ETHUSD",1673964914443,0.4713,1592.0,1591.4,12.6633]
["bitfinex","ETHUSD",1673964914611,3.58792407,1592.0,1591.4,12.6633]
["bitfinex","ETHUSD",1673964915246,3.11662407,1592.0,1591.4,12.6633]
["bitfinex","ETHUSD",1673964915961,3.06662407,1591.9,1591.4,12.6633]
["bitfinex","ETHUSD",1673964916294,3.11662407,1591.8,1591.4,12.6633]
["bitfinex","ETHUSD",1673964916507,3.42828648,1591.8,1591.4,12.6633]
["bitfinex","ETHUSD",1673964916723,3.11662407,1591.7,1591.4,12.6633]
["bitfinex","ETHUSD",1673964916975,4.11662407,1591.6,1591.4,12.6633]
["bitfinex","ETHUSD",1673964917494,1.0,1591.5,1591.4,12.6633]
["bitfinex","ETHUSD",1673964917658,4.11662407,1591.5,1591.4,12.6633]
["bitfinex","ETHUSD",1673964917863,4.63483346,1591.5,1591.4,6.37953]
["bitfinex","ETHUSD",1673964918068,1.0654698,1591.6,1591.4,6.37953]
["bitfinex","ETHUSD",1673964918317,3.11032407,1591.5,1591.4,6.37953]
["bitfinex","ETHUSD",1673964918819,1.0654698,1591.6,1591.4,6.37953]
["bitfinex","ETHUSD",1673964919026,3.11662407,1591.5,1591.4,6.37953]
["bitfinex","ETHUSD",1673964919380,3.11662407,1591.5,1591.4,3.05223035]
["bitfinex","ETHUSD",1673964919596,3.53483346,1591.5,1591.4,3.05423035]
["bitfinex","ETHUSD",1673964919745,0.0654698,1591.6,1591.4,0.69496259]
["bitfinex","ETHUSD",1673964919955,1.4714,1591.7,1591.4,0.69496259]
["bitfinex","ETHUSD",1673964920218,3.11662407,1591.6,1591.4,0.69496259]
["bitfinex","ETHUSD",1673964920430,3.11662407,1591.5,1591.3,5.48420057]
["bitfinex","ETHUSD",1673964920589,0.31166241,1591.5,1591.3,5.55020057]
["bitfinex","ETHUSD",1673964920802,0.31166241,1591.5,1591.3,11.83400057]
["bitfinex","ETHUSD",1673964921221,3.11662407,1591.6,1591.4,6.28377]
["bitfinex","ETHUSD",1673964921434,3.11662407,1591.6,1591.4,6.34977]
["bitfinex","ETHUSD",1673964921645,0.0654698,1591.7,1591.4,6.34977]
["bitfinex","ETHUSD",1673964921973,0.4714,1591.9,1591.4,6.34977]
["bitfinex","ETHUSD",1673964922164,3.11662407,1591.7,1591.4,6.34977]
["bitfinex","ETHUSD",1673964922377,2.40042782,1591.9,1591.4,6.34977]
["bitfinex","ETHUSD",1673964922378,0.31166241,1591.6,1591.4,6.34977]
["bitfinex","ETHUSD",1673964922579,2.40042782,1591.9,1591.4,6.34977]
["bitfinex","ETHUSD",1673964922811,3.11662407,1591.8,1591.4,12.63354]
["bitfinex","ETHUSD",1673964923065,0.5368698,1591.9,1591.4,12.63354]
["bitfinex","ETHUSD",1673964923282,3.00277742,1592.1,1591.4,15.75016407]
["bitfinex","ETHUSD",1673964923283,1.0737496,1592.1,1591.4,15.75016407]
["bitfinex","ETHUSD",1673964923455,1.0737496,1592.1,1591.5,3.11662407]
["bitfinex","ETHUSD",1673964923663,1.0737496,1592.1,1591.4,13.27028173]
["bitfinex","ETHUSD",1673964923664,0.066,1592.4,1591.6,29.24726407]
["bitfinex","ETHUSD",1673964923987,3.11662407,1592.3,1591.6,25.83338173]
["bitfinex","ETHUSD",1673964924327,1.40135754,1592.5,1591.7,3.11662407]
["bitfinex","ETHUSD",1673964924328,0.066,1592.4,1591.7,3.11662407]
["bitfinex","ETHUSD",1673964924580,0.066,1592.4,1591.9,25.12704]
["bitfinex","ETHUSD",1673964924712,2.32641149,1592.6,1591.9,25.19304]
["bitfinex","ETHUSD",1673964925059,3.11662407,1592.5,1591.9,25.19304]
["bitfinex","ETHUSD",1673964925378,3.11662407,1592.4,1591.9,25.19304]
["bitfinex","ETHUSD",1673964925534,0.67790454,1592.6,1591.9,18.91128]
["bitfinex","ETHUSD",1673964925535,3.11662407,1592.3,1591.9,18.91128]
["bitfinex","ETHUSD",1673964925746,3.11662407,1592.2,1591.9,18.91128]
["bitfinex","ETHUSD",1673964925964,0.056,1592.4,1591.9,18.91128]
["bitfinex","ETHUSD",1673964925965,3.11662407,1592.1,1591.9,18.91128]
["bitfinex","ETHUSD",1673964926160,3.11662407,1592.0,1591.9,18.91128]
["bitfinex","ETHUSD",1673964926374,3.11662407,1592.0,1591.9,0.066]
["bitfinex","ETHUSD",1673964926582,3.11662407,1592.0,1591.8,0.066]
["bitfinex","ETHUSD",1673964926840,3.11662407,1591.9,1591.7,6.34838]
["bitfinex","ETHUSD",1673964927033,3.11662407,1591.8,1591.7,6.34838]
["bitfinex","ETHUSD",1673964929064,0.066,1591.9,1591.7,12.63097]
["bitfinex","ETHUSD",1673964929279,3.11662407,1591.8,1591.7,6.34838]
["bitfinex","ETHUSD",1673964929804,0.066,1591.9,1591.7,12.63097]
["bitfinex","ETHUSD",1673964930022,1.31166241,1592.1,1591.7,12.63097]
["bitfinex","ETHUSD",1673964930207,3.11662407,1591.9,1591.7,12.63097]
["bitfinex","ETHUSD",1673964930427,3.42828648,1591.8,1591.7,6.34838]
["bitfinex","ETHUSD",1673964930733,0.056,1591.9,1591.7,6.34838]
["bitfinex","ETHUSD",1673964930905,1.31166241,1592.1,1591.7,12.63097]
["bitfinex","ETHUSD",1673964931268,3.11662407,1592.0,1591.7,12.63097]
["bitfinex","ETHUSD",1673964931478,3.11662407,1591.9,1591.7,12.63097]
["bitfinex","ETHUSD",1673964931697,3.11662407,1591.8,1591.7,12.63097]
["bitfinex","ETHUSD",1673964932058,0.066,1591.9,1591.7,12.63097]
["bitfinex","ETHUSD",1673964932268,0.03058,1592.1,1591.8,0.1105]
["bitfinex","ETHUSD",1673964932527,0.03058,1592.1,1592.0,25.1256]
["bitfinex","ETHUSD",1673964932719,3.47034341,1592.6,1592.0,25.1916]
["bitfinex","ETHUSD",1673964932933,3.47034341,1592.6,1592.0,25.3106]
["bitfinex","ETHUSD",1673964932934,3.11662407,1592.5,1592.0,25.3106]
["bitfinex","ETHUSD",1673964933146,3.11662407,1592.4,1592.0,25.3106]
["bitfinex","ETHUSD",1673964933349,3.11662407,1592.4,1592.0,25.1916]
["bitfinex","ETHUSD",1673964933769,3.11662407,1592.3,1592.0,25.1916]
["bitfinex","ETHUSD",1673964934107,3.11662407,1592.3,1592.0,18.9102]
["bitfinex","ETHUSD",1673964934265,0.066,1592.5,1592.0,18.9102]
["bitfinex","ETHUSD",1673964934475,3.11662407,1592.5,1592.0,18.9102]
["bitfinex","ETHUSD",1673964935523,3.11662407,1592.4,1592.0,18.9102]
["bitfinex","ETHUSD",1673964935803,3.42828648,1592.4,1592.0,18.9102]
["bitfinex","ETHUSD",1673964935942,3.11662407,1592.4,1592.0,18.9102]
["bitfinex","ETHUSD",1673964937029,3.11662407,1592.3,1592.0,18.9102]
["bitfinex","ETHUSD",1673964937431,3.11662407,1592.2,1592.0,6.3474]
["bitfinex","ETHUSD",1673964937668,3.11662407,1592.2,1592.0,0.066]
["bitfinex","ETHUSD",1673964937669,3.14720407,1592.1,1592.0,0.066]
["bitfinex","ETHUSD",1673964937883,3.14720407,1592.1,1592.0,0.004]
["bitfinex","ETHUSD",1673964938053,3.14720407,1592.1,1591.8,6.66826072]
["bitfinex","ETHUSD",1673964938054,1.0,1592.0,1591.8,6.66826072]
["bitfinex","ETHUSD",1673964938262,3.11662407,1591.9,1591.6,6.28271]
["bitfinex","ETHUSD",1673964938470,1.0,1592.0,1591.6,0.066]
["bitfinex","ETHUSD",1673964938471,3.11662407,1591.8,1591.6,0.066]
["bitfinex","ETHUSD",1673964938821,3.14720407,1591.7,1591.4,6.28353]
["bitfinex","ETHUSD",1673964938990,3.14720407,1591.7,1591.4,12.6333]
["bitfinex","ETHUSD",1673964938991,3.11662407,1591.6,1591.4,12.6333]
["bitfinex","ETHUSD",1673964939199,3.11662407,1591.5,1591.4,0.066]
["bitfinex","ETHUSD",1673964939458,3.11662407,1591.5,1591.2,0.066]
["bitfinex","ETHUSD",1673964939684,0.38072041,1591.6,1591.0,6.45475]
["bitfinex","ETHUSD",1673964939685,3.11662407,1591.4,1591.0,6.45475]
["bitfinex","ETHUSD",1673964939939,3.11662407,1591.3,1591.1,6.28492]
["bitfinex","ETHUSD",1673964940186,1.45325605,1591.3,1591.1,6.35092]
["bitfinex","ETHUSD",1673964940409,1.45325605,1591.3,1591.1,0.066]
["bitfinex","ETHUSD",1673964940410,3.11662407,1591.2,1591.1,0.066]
["bitfinex","ETHUSD",1673964940597,3.11662407,1591.2,1591.1,0.01]
["bitfinex","ETHUSD",1673964940952,3.14720407,1591.2,1590.9,0.066]
["bitfinex","ETHUSD",1673964941085,3.11662407,1591.1,1590.8,6.28606]
["bitfinex","ETHUSD",1673964941304,3.14720407,1591.1,1590.9,6.28562]
["bitfinex","ETHUSD",1673964941515,3.14720407,1591.1,1590.9,6.35162]
["bitfinex","ETHUSD",1673964942088,3.14720407,1591.1,1590.9,0.066]
["bitfinex","ETHUSD",1673964942089,3.11662407,1591.0,1590.9,0.066]
["bitfinex","ETHUSD",1673964942302,0.03058,1591.0,1590.9,6.28751]
["bitfinex","ETHUSD",1673964942526,0.03058,1591.0,1590.9,0.016]
["bitfinex","ETHUSD",1673964942527,4.90962407,1591.0,1590.9,0.016]
["bitfinex","ETHUSD",1673964942822,4.90962407,1591.0,1590.7,6.35248]
["bitfinex","ETHUSD",1673964943045,3.11662407,1590.9,1590.7,6.35248]
["bitfinex","ETHUSD",1673964943399,0.03058,1591.0,1590.7,12.63902]
["bitfinex","ETHUSD",1673964943625,3.11662407,1591.0,1590.7,6.35248]
["bitfinex","ETHUSD",1673964943831,3.11662407,1590.9,1590.7,0.066]
["bitfinex","ETHUSD",1673964944048,3.11662407,1590.8,1590.7,0.05]
["bitfinex","ETHUSD",1673964944300,3.11662407,1590.8,1590.6,8.63749679]
["bitfinex","ETHUSD",1673964944301,3.45886648,1590.8,1590.6,8.63749679]
["bitfinex","ETHUSD",1673964944467,3.45886648,1590.8,1590.6,2.41667679]
["bitfinex","ETHUSD",1673964944468,3.14720407,1590.7,1590.6,2.41667679]
["bitfinex","ETHUSD",1673964944665,3.61890407,1590.7,1590.6,2.36467679]
["bitfinex","ETHUSD",1673964946581,0.93313621,1591.7,1591.2,18.85356]
["bitfinex","ETHUSD",1673964946929,0.93313621,1591.7,1591.2,18.91956]
["bitfinex","ETHUSD",1673964947080,0.93313621,1591.7,1591.2,19.04686]
["bitfinex","ETHUSD",1673964947297,2.33269578,1591.8,1591.2,19.04686]
["bitfinex","ETHUSD",1673964947524,1.4067518,1591.8,1591.2,19.04686]
["bitfinex","ETHUSD",1673964947777,2.80631137,1591.8,1591.2,19.04686]
["bitfinex","ETHUSD",1673964947990,0.93313621,1591.7,1591.2,12.76234]
["bitfinex","ETHUSD",1673964948143,2.33269578,1591.7,1591.2,6.47782]
["bitfinex","ETHUSD",1673964948359,0.93313621,1591.6,1591.2,0.066]
["bitfinex","ETHUSD",1673964948621,0.09331362,1591.5,1591.1,14.9639]
["bitfinex","ETHUSD",1673964948938,3.4260094,1591.5,1591.1,0.066]
["bitfinex","ETHUSD",1673964949158,2.4260094,1591.5,1591.0,0.066]
["bitfinex","ETHUSD",1673964949320,0.4715,1591.4,1591.0,0.066]
["bitfinex","ETHUSD",1673964949667,3.11662407,1591.4,1591.1,6.2849]
["bitfinex","ETHUSD",1673964949881,3.11662407,1591.4,1591.1,6.3389]
["bitfinex","ETHUSD",1673964950053,0.066,1591.6,1591.1,12.74586]
["bitfinex","ETHUSD",1673964950403,1.40453621,1591.7,1591.1,12.74586]
["bitfinex","ETHUSD",1673964950404,3.11662407,1591.5,1591.1,12.74586]
["bitfinex","ETHUSD",1673964950574,3.11662407,1591.4,1591.1,12.74586]
["bitfinex","ETHUSD",1673964950786,3.11662407,1591.3,1591.1,0.066]
["bitfinex","ETHUSD",1673964951057,3.11662407,1591.3,1591.0,6.3513]
["bitfinex","ETHUSD",1673964951672,0.066,1591.5,1591.2,6.28448]
["bitfinex","ETHUSD",1673964951822,3.11662407,1591.4,1591.2,6.35048]
["bitfinex","ETHUSD",1673964952031,0.93313621,1591.6,1591.2,6.35048]
["bitfinex","ETHUSD",1673964952032,3.11662407,1591.3,1591.2,6.35048]
["bitfinex","ETHUSD",1673964952246,0.066,1591.5,1591.2,6.35048]
["bitfinex","ETHUSD",1673964952479,3.11662407,1591.4,1591.2,6.35048]
["bitfinex","ETHUSD",1673964954901,3.5282001,1591.4,1591.2,6.35048]
["bitfinex","ETHUSD",1673964955303,3.11662407,1591.4,1591.2,6.35048]
["bitfinex","ETHUSD",1673964956053,0.99913621,1591.5,1591.2,6.35056]
["bitfinex","ETHUSD",1673964956245,0.05,1591.6,1591.3,3.11662407]
["bitfinex","ETHUSD",1673964956456,0.93735538,1591.8,1591.5,1.0]
["bitfinex","ETHUSD",1673964956685,0.93735538,1592.0,1591.7,18.84753]
["bitfinex","ETHUSD",1673964956875,2.39945275,1592.1,1591.8,6.43214]
["bitfinex","ETHUSD",1673964957121,1.87606011,1592.2,1591.8,6.49814]
["bitfinex","ETHUSD",1673964957122,2.40945275,1592.2,1591.8,6.49814]
["bitfinex","ETHUSD",1673964957332,1.86606011,1592.3,1591.8,6.49814]
["bitfinex","ETHUSD",1673964957333,2.40945275,1592.3,1591.8,6.49814]
["bitfinex","ETHUSD",1673964957508,0.93735538,1592.2,1591.8,6.49814]
["bitfinex","ETHUSD",1673964957715,1.93735538,1592.1,1591.8,0.2162]
["bitfinex","ETHUSD",1673964957928,0.93735538,1592.0,1591.7,0.066]
["bitfinex","ETHUSD",1673964958137,0.93735538,1591.9,1591.4,0.066]
["bitfinex","ETHUSD",1673964958409,0.93735538,1591.7,1591.4,0.054]
["bitfinex","ETHUSD",1673964958552,0.93735538,1591.7,1591.2,15.1719]
["bitfinex","ETHUSD",1673964958553,0.93735538,1591.7,1591.2,0.066]
["bitfinex","ETHUSD",1673964958764,1.09373554,1591.6,1591.0,6.51514]
["bitfinex","ETHUSD",1673964959013,3.11662407,1591.5,1591.0,6.51514]
["bitfinex","ETHUSD",1673964959225,3.11662407,1591.4,1591.0,6.51514]
["bitfinex","ETHUSD",1673964959443,0.15973554,1591.6,1591.0,6.51514]
["bitfinex","ETHUSD",1673964959624,3.11662407,1591.4,1591.0,6.35104]
["bitfinex","ETHUSD",1673964959872,3.52202201,1591.4,1591.0,6.51464]
["bitfinex","ETHUSD",1673964960202,3.11662407,1591.3,1591.0,6.51464]
["bitfinex","ETHUSD",1673964960337,3.11662407,1591.2,1591.0,6.35104]
["bitfinex","ETHUSD",1673964960551,0.066,1591.4,1591.0,6.35104]
["bitfinex","ETHUSD",1673964960814,3.11662407,1591.4,1591.0,6.35104]
["bitfinex","ETHUSD",1673964961024,3.11662407,1591.3,1591.0,6.51494]
["bitfinex","ETHUSD",1673964961405,3.11662407,1591.2,1591.0,0.066]
["bitfinex","ETHUSD",1673964961615,3.11662407,1591.1,1590.9,6.35161]
["bitfinex","ETHUSD",1673964961867,0.066,1591.3,1591.0,6.28531]
["bitfinex","ETHUSD",1673964962037,0.06,1591.3,1591.0,12.58666]
["bitfinex","ETHUSD",1673964962253,1.40885538,1591.5,1591.0,12.63666]
["bitfinex","ETHUSD",1673964962481,3.25750961,1591.4,1591.0,0.066]
["bitfinex","ETHUSD",1673964962692,3.11662407,1591.3,1590.9,6.28556]
["bitfinex","ETHUSD",1673964963001,3.11662407,1591.2,1590.9,6.35156]
["bitfinex","ETHUSD",1673964963334,3.11662407,1591.1,1590.9,6.35156]
["bitfinex","ETHUSD",1673964963864,3.11662407,1591.1,1590.9,6.30156]
["bitfinex","ETHUSD",1673964964243,3.43488648,1591.1,1590.9,6.30156]
["bitfinex","ETHUSD",1673964964564,3.11662407,1591.0,1590.9,0.066]
["bitfinex","ETHUSD",1673964964910,3.11662407,1591.0,1590.7,6.35239]
["bitfinex","ETHUSD",1673964965230,3.11662407,1590.9,1590.7,6.35239]
["bitfinex","ETHUSD",1673964965654,0.38426241,1591.1,1590.7,12.63893]
["bitfinex","ETHUSD",1673964965803,0.31826241,1591.1,1590.7,12.63893]
["bitfinex","ETHUSD",1673964966009,3.11662407,1591.0,1590.7,6.35239]
["bitfinex","ETHUSD",1673964966264,3.11662407,1590.9,1590.7,6.35239]
["bitfinex","ETHUSD",1673964967492,3.11662407,1590.8,1590.7,0.066]
["bitfinex","ETHUSD",1673964967756,3.11662407,1590.8,1590.6,8.70338679]
["bitfinex","ETHUSD",1673964967927,3.42828648,1590.8,1590.6,14.99031679]
["bitfinex","ETHUSD",1673964968672,3.11662407,1590.7,1590.6,8.70338679]
["bitfinex","ETHUSD",1673964969074,3.11662407,1590.7,1590.6,2.41667679]
["bitfinex","ETHUSD",1673964969284,0.31766241,1590.8,1590.6,8.63760679]
["bitfinex","ETHUSD",1673964969533,0.5376,1591.1,1590.8,0.31766241]
["bitfinex","ETHUSD",1673964969754,0.066,1591.1,1590.8,0.31766241]
["bitfinex","ETHUSD",1673964969922,0.93735538,1591.4,1590.9,18.85665]
["bitfinex","ETHUSD",1673964970143,4.05397945,1591.4,1590.9,18.92265]
["bitfinex","ETHUSD",1673964970694,4.05397945,1591.4,1590.9,19.10555]
["bitfinex","ETHUSD",1673964970695,3.11662407,1591.3,1590.9,19.10555]
["bitfinex","ETHUSD",1673964970906,3.11862407,1591.3,1590.9,18.92065]
["bitfinex","ETHUSD",1673964971145,3.11662407,1591.2,1590.9,6.35155]
["bitfinex","ETHUSD",1673964971275,3.11662407,1591.1,1590.9,6.35155]
["bitfinex","ETHUSD",1673964971486,3.11662407,1591.0,1590.9,0.943]
["bitfinex","ETHUSD",1673964971703,0.066,1591.2,1590.9,13.4484]
["bitfinex","ETHUSD",1673964971945,0.93735538,1591.4,1590.9,13.5144]
["bitfinex","ETHUSD",1673964972152,3.11662407,1591.3,1590.9,13.5144]
["bitfinex","ETHUSD",1673964972798,3.11662407,1591.2,1590.9,0.066]
["bitfinex","ETHUSD",1673964972972,3.11662407,1591.1,1590.9,0.002]
["bitfinex","ETHUSD",1673964973182,0.31166241,1591.0,1590.8,0.31766241]
["bitfinex","ETHUSD",1673964973397,3.11662407,1591.1,1590.8,12.88994241]
["bitfinex","ETHUSD",1673964973602,3.11662407,1591.1,1590.8,12.95594241]
["bitfinex","ETHUSD",1673964974034,0.647,1591.0,1590.8,12.95594241]
["bitfinex","ETHUSD",1673964974590,3.76362407,1591.0,1590.8,0.38366241]
["bitfinex","ETHUSD",1673964974781,3.76362407,1591.0,1590.8,0.31766241]
["bitfinex","ETHUSD",1673964974964,3.49298648,1590.9,1590.8,0.31766241]
["bitfinex","ETHUSD",1673964975965,3.11662407,1590.9,1590.8,0.31766241]
["bitfinex","ETHUSD",1673964976110,7.62671959,1590.9,1590.8,0.31766241]
["bitfinex","ETHUSD",1673964976322,7.36234288,1590.9,1590.8,0.31766241]
["bitfinex","ETHUSD",1673964976569,6.10623538,1590.9,1590.8,0.31766241]
["bitfinex","ETHUSD",1673964976848,5.48832407,1590.9,1590.8,0.31766241]
["bitfinex","ETHUSD",1673964977062,5.48832407,1590.9,1590.6,2.35067679]
["bitfinex","ETHUSD",1673964977063,12.39360648,1590.9,1590.6,2.35067679]
["bitfinex","ETHUSD",1673964977287,3.58832407,1590.8,1590.6,2.35067679]
["bitfinex","ETHUSD",1673964977479,1.4717,1590.8,1590.6,2.35067679]
["bitfinex","ETHUSD",1673964977687,0.713,1591.0,1590.6,2.35067679]
["bitfinex","ETHUSD",1673964977946,0.647,1591.0,1590.7,6.75824]
["bitfinex","ETHUSD",1673964978160,0.647,1591.0,1590.7,6.35254]
["bitfinex","ETHUSD",1673964978467,0.647,1591.0,1590.7,0.066]
["bitfinex","ETHUSD",1673964978683,0.647,1591.0,1590.6,9.17524679]
["bitfinex","ETHUSD",1673964978902,0.647,1591.0,1590.7,6.28647]
["bitfinex","ETHUSD",1673964979053,0.066,1591.3,1590.9,12.57123]
["bitfinex","ETHUSD",1673964979264,3.02931686,1591.6,1590.9,12.63723]
["bitfinex","ETHUSD",1673964979265,3.34700211,1591.5,1590.9,12.63723]
["bitfinex","ETHUSD",1673964979479,3.11662407,1591.4,1590.9,27.52163]
["bitfinex","ETHUSD",1673964979740,3.11662407,1591.4,1590.9,27.52974826]
["bitfinex","ETHUSD",1673964982891,3.11662407,1590.7,1590.6,2.35067679]
["bitfinex","ETHUSD",1673964983622,1.0,1590.6,1590.4,0.01140961]
["bitfinex","ETHUSD",1673964983848,3.11662407,1590.5,1590.4,0.01140961]
["bitfinex","ETHUSD",1673964984213,3.58842407,1590.5,1590.4,0.01140961]
["bitfinex","ETHUSD",1673964984423,3.58206648,1590.5,1590.4,0.01140961]
["bitfinex","ETHUSD",1673964985081,9.86939648,1590.5,1590.4,0.01140961]
["bitfinex","ETHUSD",1673964985292,3.58806648,1590.5,1590.4,0.01140961]
["bitfinex","ETHUSD",1673964985506,5.52007066,1590.5,1590.4,0.01140961]
["bitfinex","ETHUSD",1673964985718,1.0,1590.4,1590.2,0.01140961]
["bitfinex","ETHUSD",1673964985927,3.21662407,1590.3,1590.2,0.01140961]
["bitfinex","ETHUSD",1673964986138,3.11662407,1590.3,1590.2,0.01140961]
["bitfinex","ETHUSD",1673964986762,3.11662407,1590.3,1590.1,0.01613287]
["bitfinex","ETHUSD",1673964986985,3.11662407,1590.2,1590.1,0.01613287]
["bitfinex","ETHUSD",1673964988277,0.066,1590.4,1590.1,0.01613287]
["bitfinex","ETHUSD",1673964988449,3.11662407,1590.3,1590.1,12.59395287]
["bitfinex","ETHUSD",1673964988670,0.066,1590.5,1590.1,15.77657694]
["bitfinex","ETHUSD",1673964989010,1.03400418,1591.1,1590.4,25.15039]
["bitfinex","ETHUSD",1673964989167,8.08817712,1591.2,1590.6,18.86004]
["bitfinex","ETHUSD",1673964989375,7.09017294,1591.2,1590.7,0.4717]
["bitfinex","ETHUSD",1673964989626,0.94400418,1591.2,1590.7,0.4717]
["bitfinex","ETHUSD",1673964989793,0.09440042,1591.1,1590.7,6.75817]
["bitfinex","ETHUSD",1673964990017,0.93800418,1591.2,1590.7,6.35247]
["bitfinex","ETHUSD",1673964990217,0.93800418,1591.2,1590.7,0.066]
["bitfinex","ETHUSD",1673964990427,4.05462825,1591.1,1590.8,0.4717]
["bitfinex","ETHUSD",1673964990693,3.11662407,1591.0,1590.8,0.4717]
["bitfinex","ETHUSD",1673964990848,0.066,1591.1,1590.7,6.35248]
["bitfinex","ETHUSD",1673964991054,3.11662407,1591.0,1590.7,6.35248]
["bitfinex","ETHUSD",1673964991268,4.65598748,1591.3,1590.7,6.35248]
["bitfinex","ETHUSD",1673964991269,0.05,1591.2,1590.7,6.35248]
["bitfinex","ETHUSD",1673964991535,3.11662407,1591.1,1590.7,0.066]
["bitfinex","ETHUSD",1673964991705,5.00762407,1590.9,1590.7,0.05]
["bitfinex","ETHUSD",1673964991905,3.58832407,1590.8,1590.3,6.35406]
["bitfinex","ETHUSD",1673964992116,3.11662407,1590.7,1590.3,6.35406]
["bitfinex","ETHUSD",1673964992324,3.11662407,1590.6,1590.3,0.066]
["bitfinex","ETHUSD",1673964992660,0.35883241,1590.7,1590.1,0.01613287]
["bitfinex","ETHUSD",1673964992661,3.11662407,1590.5,1590.1,0.01613287]
["bitfinex","ETHUSD",1673964993015,3.11662407,1590.4,1590.1,0.01613287]
["bitfinex","ETHUSD",1673964993331,3.11662407,1590.3,1590.1,0.01613287]
["bitfinex","ETHUSD",1673964993639,3.11662407,1590.2,1590.1,0.01613287]
["bitfinex","ETHUSD",1673964993863,0.066,1590.4,1590.1,0.89313287]
["bitfinex","ETHUSD",1673964994166,1.29683659,1590.7,1590.1,0.89313287]
["bitfinex","ETHUSD",1673964994167,0.066,1590.7,1590.2,7.95283997]
["bitfinex","ETHUSD",1673964994315,0.066,1590.7,1590.2,1.67832997]
["bitfinex","ETHUSD",1673964994316,3.11662407,1590.4,1590.2,1.67832997]
["bitfinex","ETHUSD",1673964994532,3.11662407,1590.4,1590.2,1.66432997]
["bitfinex","ETHUSD",1673964996144,0.066,1590.6,1590.2,1.66432997]
["bitfinex","ETHUSD",1673964996145,3.11662407,1590.3,1590.2,1.66432997]
["bitfinex","ETHUSD",1673964996475,3.42828648,1590.3,1590.2,1.66432997]
["bitfinex","ETHUSD",1673964997252,3.11862407,1590.3,1590.2,1.66432997]
["bitfinex","ETHUSD",1673964997577,3.11662407,1590.3,1590.2,1.66432997]
["bitfinex","ETHUSD",1673965004575,9.40474407,1590.3,1590.2,1.66432997]
["bitfinex","ETHUSD",1673965004887,9.41074407,1590.3,1590.2,1.66432997]
["bitfinex","ETHUSD",1673965005107,0.94107441,1590.2,1590.1,0.01613287]
["bitfinex","ETHUSD",1673965005259,19.97984215,1590.2,1590.1,0.01613287]
["bitfinex","ETHUSD",1673965005605,24.22985885,1590.2,1589.9,0.02895647]
["bitfinex","ETHUSD",1673965005782,24.27722407,1590.0,1589.9,0.02895647]
["bitfinex","ETHUSD",1673965005993,11.29292407,1590.0,1589.9,0.02895647]
["bitfinex","ETHUSD",1673965006199,13.43882784,1590.0,1589.9,0.02895647]
["bitfinex","ETHUSD",1673965006618,19.72812784,1590.0,1589.9,0.02895647]
["bitfinex","ETHUSD",1673965007039,19.72812784,1590.0,1589.8,0.00935121]
["bitfinex","ETHUSD",1673965007249,3.11662407,1589.9,1589.8,0.00935121]
["bitfinex","ETHUSD",1673965008317,9.40632407,1589.9,1589.8,0.00935121]
["bitfinex","ETHUSD",1673965008546,17.41935648,1589.9,1589.8,0.00935121]
["bitfinex","ETHUSD",1673965009159,11.12965648,1589.9,1589.8,0.00935121]
["bitfinex","ETHUSD",1673965009371,17.83065648,1589.9,1589.8,0.00935121]
["bitfinex","ETHUSD",1673965009577,11.12965648,1589.9,1589.8,0.00935121]
["bitfinex","ETHUSD",1673965010049,17.41935648,1589.9,1589.8,0.00935121]
["bitfinex","ETHUSD",1673965010711,11.12965648,1589.9,1589.8,0.00935121]
["bitfinex","ETHUSD",1673965010925,4.83995648,1589.9,1589.8,0.00935121]
["bitfinex","ETHUSD",1673965011135,11.12365648,1589.9,1589.8,0.00935121]
["bitfinex","ETHUSD",1673965011400,24.12035648,1589.9,1589.8,0.00935121]
["bitfinex","ETHUSD",1673965012335,50.55092264,1589.9,1589.8,0.00935121]
["bitfinex","ETHUSD",1673965013046,17.89135648,1589.9,1589.8,0.00935121]
["bitfinex","ETHUSD",1673965013444,17.41935648,1589.9,1589.8,0.00935121]
["bitfinex","ETHUSD",1673965013924,35.12209821,1589.9,1589.8,0.00935121]
["bitfinex","ETHUSD",1673965014460,6.701,1589.7,1589.6,0.01816816]
["bitfinex","ETHUSD",1673965014602,30.59209407,1589.7,1589.6,0.01816816]
["bitfinex","ETHUSD",1673965015024,31.06409407,1589.7,1589.6,0.01816816]
["bitfinex","ETHUSD",1673965015726,7.701,1589.6,1589.5,2.53354627]
["bitfinex","ETHUSD",1673965015938,23.40540407,1589.6,1589.5,2.53354627]
["bitfinex","ETHUSD",1673965016246,27.31061665,1589.6,1589.5,2.53354627]
["bitfinex","ETHUSD",1673965016827,50.41935838,1589.6,1589.5,1.1873446]
["bitfinex","ETHUSD",1673965017038,20.60961665,1589.6,1589.5,1.1873446]
["bitfinex","ETHUSD",1673965017288,21.08161665,1589.6,1589.5,1.1873446]
["bitfinex","ETHUSD",1673965017459,27.78261665,1589.6,1589.5,1.1873446]
["bitfinex","ETHUSD",1673965017905,27.78261665,1589.6,1589.5,0.91044461]
["bitfinex","ETHUSD",1673965018730,35.78261665,1589.6,1589.5,0.91044461]
["bitfinex","ETHUSD",1673965018944,49.31061665,1589.6,1589.5,0.91044461]
["bitfinex","ETHUSD",1673965019407,49.78261665,1589.6,1589.5,0.91044461]
["bitfinex","ETHUSD",1673965020193,50.41935838,1589.6,1589.5,0.91044461]
["bitfinex","ETHUSD",1673965020455,28.41935838,1589.6,1589.5,0.91044461]
["bitfinex","ETHUSD",1673965020636,27.78261665,1589.6,1589.5,0.91044461]
["bitfinex","ETHUSD",1673965020850,35.31061665,1589.6,1589.5,0.91044461]
["bitfinex","ETHUSD",1673965021270,35.78261665,1589.6,1589.5,0.91044461]
["bitfinex","ETHUSD",1673965021460,37.67961665,1589.6,1589.5,0.91044461]
["bitfinex","ETHUSD",1673965021671,37.67961665,1589.6,1589.5,0.31677766]
["bitfinex","ETHUSD",1673965022090,11.46896167,1589.5,1589.4,2.73058892]
["bitfinex","ETHUSD",1673965022359,32.48904016,1589.5,1589.4,2.73058892]
["bitfinex","ETHUSD",1673965022529,42.47994407,1589.5,1589.4,2.73058892]
["bitfinex","ETHUSD",1673965022904,43.34987611,1589.5,1589.4,2.73058892]
["bitfinex","ETHUSD",1673965023085,6.701,1589.3,1589.2,7.75583311]
["bitfinex","ETHUSD",1673965023297,29.46993407,1589.3,1589.2,7.75583311]
["bitfinex","ETHUSD",1673965023451,29.46993407,1589.3,1589.2,7.85183311]
["bitfinex","ETHUSD",1673965024126,43.46993407,1589.3,1589.2,7.85183311]
["bitfinex","ETHUSD",1673965024819,43.94203407,1589.3,1589.2,7.85183311]
["bitfinex","ETHUSD",1673965025276,47.37285437,1589.3,1589.2,7.85183311]
["bitfinex","ETHUSD",1673965025495,43.46993407,1589.3,1589.2,7.85183311]
["bitfinex","ETHUSD",1673965025716,47.84396326,1589.3,1589.2,3.16726516]
["bitfinex","ETHUSD",1673965026026,43.94203407,1589.3,1589.1,0.096]
["bitfinex","ETHUSD",1673965026196,43.94203407,1589.3,1589.0,0.096]
["bitfinex","ETHUSD",1673965026197,25.57961,1589.1,1589.0,0.096]
["bitfinex","ETHUSD",1673965026420,28.70223407,1589.1,1589.0,0.096]
["bitfinex","ETHUSD",1673965026768,29.3389758,1589.1,1589.0,0.096]
["bitfinex","ETHUSD",1673965026932,29.8111758,1589.1,1589.0,0.096]
["bitfinex","ETHUSD",1673965027153,35.43060532,1589.1,1589.0,0.096]
["bitfinex","ETHUSD",1673965028033,9.37879532,1589.1,1589.0,0.892]
["bitfinex","ETHUSD",1673965028191,3.12262407,1589.1,1589.0,0.892]
["bitfinex","ETHUSD",1673965028393,0.066,1589.2,1589.0,1.52874173]
["bitfinex","ETHUSD",1673965028607,1.3,1589.3,1589.1,0.4722]
["bitfinex","ETHUSD",1673965028821,0.066,1589.6,1589.1,6.76474]
["bitfinex","ETHUSD",1673965029147,0.93814037,1589.8,1589.1,6.86074]
["bitfinex","ETHUSD",1673965029390,15.39381404,1589.7,1589.1,0.5682]
["bitfinex","ETHUSD",1673965029570,21.69062404,1589.7,1589.1,0.4722]
["bitfinex","ETHUSD",1673965029922,21.69062404,1589.7,1589.0,0.892]
["bitfinex","ETHUSD",1673965029923,10.81762407,1589.6,1589.0,0.096]
["bitfinex","ETHUSD",1673965030075,3.11662407,1589.5,1589.0,0.096]
["bitfinex","ETHUSD",1673965030279,24.12928648,1589.4,1589.1,0.4722]
["bitfinex","ETHUSD",1673965030509,6.29207,1589.3,1589.0,0.096]
["bitfinex","ETHUSD",1673965030820,3.11662407,1589.2,1589.0,0.096]
["bitfinex","ETHUSD",1673965031077,3.11662407,1589.2,1589.0,0.08136661]
["bitfinex","ETHUSD",1673965031386,0.31166241,1589.4,1589.0,6.84666661]
["bitfinex","ETHUSD",1673965031387,1.316,1589.4,1589.0,6.84666661]
["bitfinex","ETHUSD",1673965031576,3.11662407,1589.3,1589.0,6.94266661]
["bitfinex","ETHUSD",1673965031788,0.066,1589.5,1589.0,17.08673263]
["bitfinex","ETHUSD",1673965032011,3.18262407,1589.5,1589.1,6.29262]
["bitfinex","ETHUSD",1673965032189,3.11662407,1589.4,1589.1,0.096]
["bitfinex","ETHUSD",1673965032402,3.11662407,1589.3,1589.0,0.08136661]
["bitfinex","ETHUSD",1673965032613,3.11662407,1589.1,1589.0,0.08136661]
["bitfinex","ETHUSD",1673965032824,3.11662407,1589.1,1588.8,0.11447359]
["bitfinex","ETHUSD",1673965032825,1.80058473,1588.9,1588.8,0.01847359]
["bitfinex","ETHUSD",1673965033018,4.9172088,1588.9,1588.8,0.01847359]
["bitfinex","ETHUSD",1673965033225,4.1212088,1588.9,1588.8,0.01847359]
["bitfinex","ETHUSD",1673965033859,5.4212088,1588.9,1588.8,0.01847359]
["bitfinex","ETHUSD",1673965034178,5.4272088,1588.9,1588.8,0.01847359]
["bitfinex","ETHUSD",1673965034338,6.70526168,1588.9,1588.8,0.01847359]
["bitfinex","ETHUSD",1673965034662,12.99892168,1588.9,1588.8,0.01847359]
["bitfinex","ETHUSD",1673965034816,19.69992168,1588.9,1588.8,0.01847359]
["bitfinex","ETHUSD",1673965035272,25.99358168,1588.9,1588.8,0.01847359]
["bitfinex","ETHUSD",1673965035875,1.66022764,1588.7,1588.6,0.02603907]
["bitfinex","ETHUSD",1673965036109,17.93832447,1588.7,1588.6,0.02603907]
["bitfinex","ETHUSD",1673965036286,17.94432447,1588.7,1588.6,0.02603907]
["bitfinex","ETHUSD",1673965036922,20.24432447,1588.7,1588.6,0.02603907]
["bitfinex","ETHUSD",1673965037408,1.0,1588.6,1588.2,0.00207814]
["bitfinex","ETHUSD",1673965037560,3.11662407,1588.5,1588.2,0.00207814]
["bitfinex","ETHUSD",1673965037763,3.42828648,1588.4,1588.2,0.00207814]
["bitfinex","ETHUSD",1673965037975,3.11662407,1588.3,1588.2,0.00207814]
["bitfinex","ETHUSD",1673965038179,3.11662407,1588.3,1587.8,15.06236371]
["bitfinex","ETHUSD",1673965038425,0.37766241,1588.4,1587.8,15.06236371]
["bitfinex","ETHUSD",1673965038426,3.11662407,1588.2,1588.1,0.092]
["bitfinex","ETHUSD",1673965038638,3.11662407,1588.2,1587.8,5.099]
["bitfinex","ETHUSD",1673965038865,0.066,1588.3,1587.8,5.195]
["bitfinex","ETHUSD",1673965038866,3.11662407,1588.1,1587.8,5.195]
["bitfinex","ETHUSD",1673965039666,3.11662407,1588.1,1587.8,9.39399]
["bitfinex","ETHUSD",1673965039866,3.11662407,1588.1,1587.8,0.096]
["bitfinex","ETHUSD",1673965040075,3.11662407,1588.0,1587.7,19.10222]
["bitfinex","ETHUSD",1673965040320,0.066,1588.2,1587.7,19.10222]
["bitfinex","ETHUSD",1673965040321,0.066,1588.2,1587.7,21.832016]
["bitfinex","ETHUSD",1673965040600,6.4937004,1588.7,1588.0,1.897]
["bitfinex","ETHUSD",1673965040601,1.3,1588.1,1588.0,1.897]
["bitfinex","ETHUSD",1673965040931,1.3,1588.1,1588.0,14.49144]
["bitfinex","ETHUSD",1673965041147,1.3,1588.1,1588.0,14.58744]
["bitfinex","ETHUSD",1673965041369,1.3,1588.1,1588.0,14.29244]
["bitfinex","ETHUSD",1673965041582,1.3,1588.1,1588.0,15.45177837]
["bitfinex","ETHUSD",1673965041792,1.3,1588.1,1588.0,18.45177837]
["bitfinex","ETHUSD",1673965041982,1.3,1588.1,1588.0,9.39322]
["bitfinex","ETHUSD",1673965042193,1.3,1588.1,1588.0,0.096]
["bitfinex","ETHUSD",1673965042411,4.41662407,1588.1,1587.8,0.096]
["bitfinex","ETHUSD",1673965042612,4.41662407,1588.1,1587.7,19.10253]
["bitfinex","ETHUSD",1673965042821,4.41662407,1588.1,1587.8,6.24794]
["bitfinex","ETHUSD",1673965043064,4.41662407,1588.1,1587.8,0.096]
["bitfinex","ETHUSD",1673965043291,4.41662407,1588.1,1587.7,21.012783]
["bitfinex","ETHUSD",1673965043596,4.41662407,1588.1,1587.8,12.59602]
["bitfinex","ETHUSD",1673965043597,1.3,1588.1,1587.8,12.59602]
["bitfinex","ETHUSD",1673965043814,1.3,1588.1,1587.8,0.096]
["bitfinex","ETHUSD",1673965043815,4.55322407,1588.1,1587.8,0.096]
["bitfinex","ETHUSD",1673965043961,4.41662407,1588.1,1587.8,0.094]
["bitfinex","ETHUSD",1673965044171,3.11662407,1588.0,1587.7,12.8042]
["bitfinex","ETHUSD",1673965044429,3.11662407,1588.0,1587.7,19.10257]
["bitfinex","ETHUSD",1673965044599,3.11662407,1587.9,1587.7,12.8042]
["bitfinex","ETHUSD",1673965044813,3.11662407,1587.9,1587.7,0.096]
["bitfinex","ETHUSD",1673965045071,3.11662407,1587.9,1587.6,6.39448]
["bitfinex","ETHUSD",1673965045591,0.066,1588.0,1587.8,1.897]
["bitfinex","ETHUSD",1673965045592,1.3,1588.0,1587.8,1.897]
["bitfinex","ETHUSD",1673965045812,1.3,1588.0,1587.9,12.59524]
["bitfinex","ETHUSD",1673965045957,1.3,1588.0,1587.9,12.69124]
["bitfinex","ETHUSD",1673965047275,1.3,1588.0,1587.9,18.98886]
["bitfinex","ETHUSD",1673965047678,1.3,1588.0,1587.9,21.60864837]
["bitfinex","ETHUSD",1673965047872,1.3,1588.0,1587.9,15.31102837]
["bitfinex","ETHUSD",1673965048317,1.3,1588.0,1587.9,0.096]
["bitfinex","ETHUSD",1673965048648,4.41662407,1588.0,1587.5,9.29891]
["bitfinex","ETHUSD",1673965048815,3.11662407,1587.9,1587.8,0.015]
["bitfinex","ETHUSD",1673965049020,3.11662407,1587.9,1587.5,12.6938]
["bitfinex","ETHUSD",1673965049241,3.56488648,1587.9,1587.5,12.6938]
["bitfinex","ETHUSD",1673965049461,3.56488648,1587.9,1587.5,0.096]
["bitfinex","ETHUSD",1673965049462,3.11662407,1587.8,1587.5,0.096]
["bitfinex","ETHUSD",1673965049662,3.11662407,1587.7,1587.4,16.5487496]
["bitfinex","ETHUSD",1673965049876,3.11662407,1587.7,1587.4,14.6517496]
["bitfinex","ETHUSD",1673965050085,0.066,1587.8,1587.4,14.6517496]
["bitfinex","ETHUSD",1673965050287,1.3,1587.9,1587.4,31.86498256]
["bitfinex","ETHUSD",1673965050553,1.3,1587.9,1587.6,1.897]
["bitfinex","ETHUSD",1673965050718,0.99814037,1588.3,1587.7,12.59639]
["bitfinex","ETHUSD",1673965050719,1.066,1588.3,1587.7,12.59639]
["bitfinex","ETHUSD",1673965050917,1.3,1588.0,1587.7,12.69239]
["bitfinex","ETHUSD",1673965051460,3.11662407,1587.9,1587.7,0.096]
["bitfinex","ETHUSD",1673965051670,6.36257,1588.2,1587.7,6.29829]
["bitfinex","ETHUSD",1673965051671,0.066,1588.0,1587.7,6.29829]
["bitfinex","ETHUSD",1673965051882,1.3,1588.2,1587.7,13.85668141]
["bitfinex","ETHUSD",1673965052090,3.11662407,1588.1,1587.7,6.39429]
["bitfinex","ETHUSD",1673965052409,3.11662407,1588.1,1587.7,0.096]
["bitfinex","ETHUSD",1673965052772,1.0,1587.9,1587.6,0.096]
["bitfinex","ETHUSD",1673965052917,0.15064532,1587.6,1587.4,13.68402002]
["bitfinex","ETHUSD",1673965053124,0.15064532,1587.6,1587.4,26.28306002]
["bitfinex","ETHUSD",1673965053385,0.15064532,1587.6,1587.5,20.23735007]
["bitfinex","ETHUSD",1673965053707,0.15064532,1587.6,1587.5,17.186726]
["bitfinex","ETHUSD",1673965053920,0.15064532,1587.6,1587.5,20.30335007]
["bitfinex","ETHUSD",1673965054070,0.15064532,1587.6,1587.5,14.55842]
["bitfinex","ETHUSD",1673965054279,0.15064532,1587.6,1587.5,12.66442]
["bitfinex","ETHUSD",1673965054554,0.98164532,1587.6,1587.5,0.066]
["bitfinex","ETHUSD",1673965054712,0.98164532,1587.6,1587.5,0.002]
["bitfinex","ETHUSD",1673965054713,4.09826939,1587.6,1587.5,0.002]
["bitfinex","ETHUSD",1673965054924,4.09826939,1587.6,1587.4,13.68402002]
["bitfinex","ETHUSD",1673965055186,4.51469633,1587.6,1587.4,13.68402002]
["bitfinex","ETHUSD",1673965055545,3.11662407,1587.5,1587.4,13.68402002]
["bitfinex","ETHUSD",1673965055751,0.63307226,1587.6,1587.4,13.68402002]
["bitfinex","ETHUSD",1673965056013,3.26726939,1587.6,1587.4,13.68402002]
["bitfinex","ETHUSD",1673965056221,3.26726939,1587.6,1587.4,0.20202002]
["bitfinex","ETHUSD",1673965056540,3.11662407,1587.5,1587.4,0.13602002]
["bitfinex","ETHUSD",1673965057595,0.21664532,1587.6,1587.4,0.13602002]
["bitfinex","ETHUSD",1673965057750,9.41,1587.5,1587.4,0.13602002]
["bitfinex","ETHUSD",1673965057962,9.476,1587.5,1587.4,0.13602002]
["bitfinex","ETHUSD",1673965058415,9.476,1587.5,1587.4,0.93202002]
["bitfinex","ETHUSD",1673965058646,9.476,1587.5,1587.4,7.23162002]
["bitfinex","ETHUSD",1673965058800,9.476,1587.5,1587.4,7.29762002]
["bitfinex","ETHUSD",1673965059014,9.476,1587.5,1587.4,0.20202002]
["bitfinex","ETHUSD",1673965059223,9.476,1587.5,1587.4,0.13602002]
["bitfinex","ETHUSD",1673965059224,13.5552886,1587.5,1587.4,0.13602002]
["bitfinex","ETHUSD",1673965059445,9.476,1587.5,1587.4,0.13602002]
["bitfinex","ETHUSD",1673965059749,12.59262407,1587.5,1587.4,0.13602002]
["bitfinex","ETHUSD",1673965060754,9.476,1587.5,1587.4,0.13602002]
["bitfinex","ETHUSD",1673965061324,12.59262407,1587.5,1587.4,0.13602002]
["bitfinex","ETHUSD",1673965061699,9.476,1587.5,1587.4,0.13602002]
["bitfinex","ETHUSD",1673965062070,9.476,1587.5,1587.4,0.93202002]
["bitfinex","ETHUSD",1673965062390,9.476,1587.5,1587.4,0.13602002]
["bitfinex","ETHUSD",1673965062961,9.476,1587.5,1587.4,13.53122002]
["bitfinex","ETHUSD",1673965063141,9.476,1587.5,1587.4,13.59722002]
["bitfinex","ETHUSD",1673965063688,9.476,1587.5,1587.4,15.58691202]
["bitfinex","ETHUSD",1673965064989,9.476,1587.5,1587.4,15.58491202]
["bitfinex","ETHUSD",1673965065217,0.15064532,1587.6,1587.4,18.58691202]
["bitfinex","ETHUSD",1673965065356,0.062,1587.8,1587.5,3.11662407]
["bitfinex","ETHUSD",1673965065573,0.062,1587.8,1587.7,20.79223]
["bitfinex","ETHUSD",1673965065833,1.41054037,1588.4,1587.7,25.75767237]
["bitfinex","ETHUSD",1673965065834,2.81752367,1588.4,1587.7,25.75767237]
["bitfinex","ETHUSD",1673965066024,1.0,1588.2,1587.7,16.45926237]
["bitfinex","ETHUSD",1673965066197,3.11662407,1588.1,1587.7,16.45926237]
["bitfinex","ETHUSD",1673965066405,0.066,1588.3,1587.7,16.45926237]
["bitfinex","ETHUSD",1673965066734,3.11662407,1588.3,1587.7,16.45926237]
["bitfinex","ETHUSD",1673965066946,3.11662407,1588.3,1587.8,1.64592624]
["bitfinex","ETHUSD",1673965067182,3.11662407,1588.3,1587.9,6.29747]
["bitfinex","ETHUSD",1673965067373,3.11662407,1588.3,1587.9,6.36347]
["bitfinex","ETHUSD",1673965067796,0.397,1588.1,1587.9,12.66109]
["bitfinex","ETHUSD",1673965068629,0.397,1588.1,1587.9,10.99457443]
["bitfinex","ETHUSD",1673965068870,0.397,1588.1,1587.9,12.8884055]
["bitfinex","ETHUSD",1673965069474,0.397,1588.1,1587.9,6.5907855]
["bitfinex","ETHUSD",1673965069684,0.397,1588.1,1587.9,4.69695443]
["bitfinex","ETHUSD",1673965069895,0.397,1588.1,1587.9,4.63095443]
["bitfinex","ETHUSD",1673965070126,0.397,1588.1,1587.8,0.066]
["bitfinex","ETHUSD",1673965070300,0.397,1588.1,1587.7,14.5598]
["bitfinex","ETHUSD",1673965070510,3.51362407,1588.1,1587.7,6.3644]
["bitfinex","ETHUSD",1673965070721,3.86498648,1588.1,1587.7,6.3644]
["bitfinex","ETHUSD",1673965070973,0.397,1588.1,1587.7,12.66281]
["bitfinex","ETHUSD",1673965073094,0.397,1588.1,1587.8,1.897]
["bitfinex","ETHUSD",1673965073311,0.397,1588.1,1587.9,18.89286]
["bitfinex","ETHUSD",1673965073529,0.397,1588.1,1587.9,18.95886]
["bitfinex","ETHUSD",1673965074931,0.397,1588.1,1587.9,12.66124]
["bitfinex","ETHUSD",1673965075073,0.397,1588.1,1587.9,6.36362]
["bitfinex","ETHUSD",1673965075284,9.81064407,1588.1,1587.9,0.066]
["bitfinex","ETHUSD",1673965075620,0.98106441,1588.0,1587.8,6.29776]
["bitfinex","ETHUSD",1673965075804,1.33514037,1588.1,1587.8,6.36367]
["bitfinex","ETHUSD",1673965076016,4.05476444,1588.0,1587.8,0.066]
["bitfinex","ETHUSD",1673965076225,3.11662407,1587.9,1587.6,12.8169]
["bitfinex","ETHUSD",1673965077113,3.11662407,1587.8,1587.6,12.8169]
["bitfinex","ETHUSD",1673965077323,3.11662407,1587.7,1587.6,0.066]
["bitfinex","ETHUSD",1673965077645,0.066,1587.8,1587.4,0.13602002]
["bitfinex","ETHUSD",1673965077860,3.11662407,1587.8,1587.4,0.13602002]
["bitfinex","ETHUSD",1673965078012,3.11662407,1587.8,1587.4,6.43560002]
["bitfinex","ETHUSD",1673965078223,3.11662407,1587.8,1587.4,6.50160002]
["bitfinex","ETHUSD",1673965078489,1.00414037,1587.9,1587.4,12.80120002]
["bitfinex","ETHUSD",1673965078700,0.93814037,1588.0,1587.4,17.80082409]
["bitfinex","ETHUSD",1673965079081,0.93814037,1588.0,1587.4,14.68420002]
["bitfinex","ETHUSD",1673965079381,7.24189533,1588.0,1587.4,14.68420002]
["bitfinex","ETHUSD",1673965079531,4.06076444,1588.0,1587.4,14.68420002]
["bitfinex","ETHUSD",1673965079745,2.80812367,1588.1,1587.6,1.883]
["bitfinex","ETHUSD",1673965079938,1.33514037,1588.1,1587.7,18.89466]
["bitfinex","ETHUSD",1673965080149,1.33514037,1588.1,1587.7,18.95866]
["bitfinex","ETHUSD",1673965080356,0.397,1588.1,1587.9,6.29762]
["bitfinex","ETHUSD",1673965080567,0.397,1588.1,1587.9,6.36362]
["bitfinex","ETHUSD",1673965080795,0.397,1588.1,1587.9,0.066]
["bitfinex","ETHUSD",1673965081023,0.397,1588.1,1587.9,13.531612]
["bitfinex","ETHUSD",1673965081244,0.397,1588.1,1587.9,13.597612]
["bitfinex","ETHUSD",1673965081927,0.399,1588.1,1587.9,13.595612]
["bitfinex","ETHUSD",1673965082143,0.397,1588.1,1587.9,15.494612]
["bitfinex","ETHUSD",1673965083858,0.397,1588.1,1587.9,0.066]
["bitfinex","ETHUSD",1673965084068,1.33514037,1588.1,1587.9,0.002]
["bitfinex","ETHUSD",1673965084242,1.33514037,1588.1,1587.9,6.29762]
["bitfinex","ETHUSD",1673965084464,1.33514037,1588.1,1587.9,6.36362]
["bitfinex","ETHUSD",1673965084679,1.33514037,1588.1,1587.9,12.66124]
["bitfinex","ETHUSD",1673965085021,3.497,1588.1,1588.0,7.563344]
["bitfinex","ETHUSD",1673965085179,3.497,1588.1,1588.0,0.066]
["bitfinex","ETHUSD",1673965085387,3.497,1588.1,1587.9,0.066]
["bitfinex","ETHUSD",1673965085388,9.11430238,1588.1,1587.9,0.066]
["bitfinex","ETHUSD",1673965085601,9.11430238,1588.1,1587.7,6.29816]
["bitfinex","ETHUSD",1673965085602,5.61734264,1588.0,1587.7,13.9469]
["bitfinex","ETHUSD",1673965085865,5.46774774,1588.0,1587.7,13.9469]
["bitfinex","ETHUSD",1673965086031,0.93814037,1587.8,1587.7,0.066]
["bitfinex","ETHUSD",1673965086243,0.93814037,1587.8,1587.4,6.43561002]
["bitfinex","ETHUSD",1673965086244,2.5008143,1587.8,1587.4,6.43561002]
["bitfinex","ETHUSD",1673965086498,2.5008143,1587.8,1587.5,6.29919]
["bitfinex","ETHUSD",1673965086667,2.5008143,1587.8,1587.5,6.36519]
["bitfinex","ETHUSD",1673965086895,1.4729833,1587.9,1587.5,14.5584]
["bitfinex","ETHUSD",1673965086896,0.066,1587.9,1587.5,14.5584]
["bitfinex","ETHUSD",1673965087081,0.066,1587.9,1587.7,6.29841]
["bitfinex","ETHUSD",1673965087082,2.50076156,1587.9,1587.7,6.29841]
["bitfinex","ETHUSD",1673965087287,0.066,1588.0,1587.7,6.36441]
["bitfinex","ETHUSD",1673965087553,2.5006858,1588.0,1587.7,6.36441]
["bitfinex","ETHUSD",1673965087862,4.50114037,1588.1,1587.8,3.11662407]
["bitfinex","ETHUSD",1673965088071,4.43514037,1588.1,1588.0,6.29722]
["bitfinex","ETHUSD",1673965088291,3.497,1588.1,1588.0,14.849649]
["bitfinex","ETHUSD",1673965088657,3.497,1588.1,1588.0,13.18318774]
["bitfinex","ETHUSD",1673965089077,3.497,1588.1,1588.0,19.29981181]
["bitfinex","ETHUSD",1673965089500,0.93814037,1588.4,1588.1,1.0]
["bitfinex","ETHUSD",1673965089707,0.014,1588.2,1588.1,3.0]
["bitfinex","ETHUSD",1673965089918,0.01,1588.2,1588.1,19.35540173]
["bitfinex","ETHUSD",1673965090181,1.56212026,1588.4,1588.1,17.78466]
["bitfinex","ETHUSD",1673965090443,2.50026063,1588.4,1588.1,15.65966]
["bitfinex","ETHUSD",1673965090653,2.50039027,1588.3,1588.1,9.36283]
["bitfinex","ETHUSD",1673965091285,2.50039027,1588.3,1588.1,10.98110977]
["bitfinex","ETHUSD",1673965091500,3.97324393,1588.4,1588.1,17.27793977]
["bitfinex","ETHUSD",1673965091724,2.50026063,1588.4,1588.1,20.39456384]
["bitfinex","ETHUSD",1673965091948,1.56212026,1588.4,1588.3,20.78309]
["bitfinex","ETHUSD",1673965092159,1.56212026,1588.4,1588.3,26.1199446]
["bitfinex","ETHUSD",1673965092376,1.56212026,1588.4,1588.3,29.23856867]
["bitfinex","ETHUSD",1673965092810,1.56212026,1588.4,1588.3,28.30133002]
["bitfinex","ETHUSD",1673965093125,1.56212026,1588.4,1588.3,16.61782135]
["bitfinex","ETHUSD",1673965093488,1.56212026,1588.4,1588.3,19.73444542]
["bitfinex","ETHUSD",1673965094159,1.56212026,1588.4,1588.3,19.96444542]
["bitfinex","ETHUSD",1673965094557,2.6e-07,1588.4,1588.3,19.96444542]
["bitfinex","ETHUSD",1673965095174,2.6e-07,1588.4,1588.3,19.71544542]
["bitfinex","ETHUSD",1673965095431,2.6e-07,1588.4,1588.3,22.31661296]
["bitfinex","ETHUSD",1673965095646,2.6e-07,1588.4,1588.3,22.54661296]
["bitfinex","ETHUSD",1673965097066,2.6e-07,1588.4,1588.3,16.59882135]
["bitfinex","ETHUSD",1673965097280,2.6e-07,1588.4,1588.3,19.71544542]
["bitfinex","ETHUSD",1673965097815,2.6e-07,1588.4,1588.3,14.72082135]
["bitfinex","ETHUSD",1673965099699,2.6e-07,1588.4,1588.3,17.83744542]
["bitfinex","ETHUSD",1673965100045,2.6e-07,1588.4,1588.3,8.42479135]
["bitfinex","ETHUSD",1673965100230,0.92481432,1588.4,1588.3,3.066]
["bitfinex","ETHUSD",1673965100439,1.86295469,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1673965100649,3.42520378,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1673965101266,3.42520378,1588.4,1588.2,12.65834]
["bitfinex","ETHUSD",1673965101491,2.50047132,1588.3,1588.2,0.066]
["bitfinex","ETHUSD",1673965101706,2.50047132,1588.3,1588.1,6.29675]
["bitfinex","ETHUSD",1673965101978,0.93814037,1588.3,1588.1,6.36275]
["bitfinex","ETHUSD",1673965102110,2.50046355,1588.3,1588.1,12.6595]
["bitfinex","ETHUSD",1673965102734,2.50046355,1588.3,1588.1,6.36275]
["bitfinex","ETHUSD",1673965103002,0.93814037,1588.3,1588.1,6.36275]
["bitfinex","ETHUSD",1673965103314,2.50047297,1588.3,1588.1,6.36275]
["bitfinex","ETHUSD",1673965103525,2.34512367,1588.3,1588.1,6.36275]
["bitfinex","ETHUSD",1673965103722,0.93814037,1588.2,1588.1,6.36275]
["bitfinex","ETHUSD",1673965103930,2.96934837,1588.3,1588.1,6.36275]
["bitfinex","ETHUSD",1673965103931,2.34512367,1588.3,1588.1,6.36275]
["bitfinex","ETHUSD",1673965104331,3.90745075,1588.3,1588.1,6.36275]
["bitfinex","ETHUSD",1673965104544,2.50051589,1588.2,1588.1,6.36275]
["bitfinex","ETHUSD",1673965104954,2.41112367,1588.3,1588.1,6.36275]
["bitfinex","ETHUSD",1673965105308,2.41112367,1588.3,1588.1,12.65958]
["bitfinex","ETHUSD",1673965105309,0.93814037,1588.3,1588.1,12.65958]
["bitfinex","ETHUSD",1673965105522,2.50041559,1588.3,1588.1,12.65958]
["bitfinex","ETHUSD",1673965105755,1.00414063,1588.4,1588.1,12.65958]
["bitfinex","ETHUSD",1673965105908,3.90735561,1588.4,1588.1,12.65958]
["bitfinex","ETHUSD",1673965106105,2.34512393,1588.4,1588.1,12.65958]
["bitfinex","ETHUSD",1673965106311,0.93814063,1588.4,1588.1,12.65958]
["bitfinex","ETHUSD",1673965106564,2.79911914,1588.8,1588.2,6.701]
["bitfinex","ETHUSD",1673965106791,4.85357302,1588.8,1588.7,3.11662407]
["bitfinex","ETHUSD",1673965106944,2.41391025,1588.9,1588.7,3.11662407]
["bitfinex","ETHUSD",1673965106945,0.002,1588.9,1588.7,8.24362407]
["bitfinex","ETHUSD",1673965107154,4.69449584,1589.2,1588.8,22.22877407]
["bitfinex","ETHUSD",1673965107155,6.10533412,1589.2,1588.8,22.22877407]
["bitfinex","ETHUSD",1673965107383,3.75942387,1589.2,1589.1,20.77561]
["bitfinex","ETHUSD",1673965107591,3.75942387,1589.2,1589.1,29.34745748]
["bitfinex","ETHUSD",1673965107592,2.34258559,1589.2,1589.1,29.34745748]
["bitfinex","ETHUSD",1673965108468,2.34258559,1589.2,1589.1,29.57745748]
["bitfinex","ETHUSD",1673965108849,0.066,1589.4,1589.1,29.57745748]
["bitfinex","ETHUSD",1673965109062,1.40862073,1589.5,1589.3,1.878]
["bitfinex","ETHUSD",1673965109272,1.47462073,1589.6,1589.2,3.066]
["bitfinex","ETHUSD",1673965109499,1.47462073,1589.6,1589.2,9.29242]
["bitfinex","ETHUSD",1673965109500,2.07938983,1589.6,1589.2,9.29242]
["bitfinex","ETHUSD",1673965109678,3.28978071,1589.6,1589.2,12.47504407]
["bitfinex","ETHUSD",1673965109889,1.40862073,1589.5,1589.2,12.47504407]
["bitfinex","ETHUSD",1673965110117,1.88115998,1589.6,1589.2,12.47504407]
["bitfinex","ETHUSD",1673965110118,3.76178071,1589.6,1589.2,12.47504407]
["bitfinex","ETHUSD",1673965110347,1.40862073,1589.5,1589.2,9.35842]
["bitfinex","ETHUSD",1673965110540,1.40862073,1589.5,1589.2,15.65089]
["bitfinex","ETHUSD",1673965110789,1.40862073,1589.5,1589.2,18.034966]
["bitfinex","ETHUSD",1673965111459,1.40862073,1589.6,1589.2,18.034966]
["bitfinex","ETHUSD",1673965113148,3.76778071,1589.7,1589.2,18.034966]
["bitfinex","ETHUSD",1673965113353,3.76178071,1589.7,1589.2,18.034966]
["bitfinex","ETHUSD",1673965113620,3.76178071,1589.7,1589.2,21.15159007]
["bitfinex","ETHUSD",1673965113828,3.76178071,1589.7,1589.4,18.8748]
["bitfinex","ETHUSD",1673965113829,0.472,1589.7,1589.4,18.8748]
["bitfinex","ETHUSD",1673965114018,0.472,1589.7,1589.4,18.9408]
["bitfinex","ETHUSD",1673965114232,3.28978071,1589.8,1589.4,18.9408]
["bitfinex","ETHUSD",1673965114659,1.40862073,1589.8,1589.6,18.87267]
["bitfinex","ETHUSD",1673965114829,1.40862073,1589.8,1589.6,13.10992831]
["bitfinex","ETHUSD",1673965114830,3.76178071,1589.8,1589.6,13.10992831]
["bitfinex","ETHUSD",1673965115039,2.02658983,1589.8,1589.6,6.35689]
["bitfinex","ETHUSD",1673965115286,1.40862073,1589.8,1589.6,12.64778]
["bitfinex","ETHUSD",1673965116778,0.93564394,1589.7,1589.6,12.64778]
["bitfinex","ETHUSD",1673965117179,2.34426467,1589.8,1589.6,6.35689]
["bitfinex","ETHUSD",1673965117389,2.34426467,1589.8,1589.6,0.066]
["bitfinex","ETHUSD",1673965117390,0.93564394,1589.7,1589.6,0.066]
["bitfinex","ETHUSD",1673965117564,2.34426467,1589.8,1589.6,18.87254]
["bitfinex","ETHUSD",1673965117776,0.93564394,1589.7,1589.6,18.93854]
["bitfinex","ETHUSD",1673965118128,1.40862073,1589.8,1589.6,18.93854]
["bitfinex","ETHUSD",1673965118129,2.34426467,1589.8,1589.6,18.93854]
["bitfinex","ETHUSD",1673965118459,2.34426467,1589.8,1589.6,0.066]
["bitfinex","ETHUSD",1673965118460,4.05226801,1589.7,1589.6,0.066]
["bitfinex","ETHUSD",1673965118625,0.06080929,1589.5,1589.3,6.35786]
["bitfinex","ETHUSD",1673965118821,0.06080929,1589.5,1589.3,12.65014]
["bitfinex","ETHUSD",1673965119248,0.06080929,1589.5,1589.3,6.35807]
["bitfinex","ETHUSD",1673965119624,0.06080929,1589.5,1589.3,0.066]
["bitfinex","ETHUSD",1673965119825,0.06080929,1589.5,1589.3,12.58407]
["bitfinex","ETHUSD",1673965119992,0.99650483,1589.5,1589.3,6.358]
["bitfinex","ETHUSD",1673965120612,1.33701739,1589.5,1589.3,6.358]
["bitfinex","ETHUSD",1673965120898,2.33701739,1589.5,1589.3,6.358]
["bitfinex","ETHUSD",1673965121031,0.06080929,1589.5,1589.3,0.066]
["bitfinex","ETHUSD",1673965121239,0.06080929,1589.5,1589.3,12.58407]
["bitfinex","ETHUSD",1673965121506,0.06080929,1589.5,1589.3,12.65007]
["bitfinex","ETHUSD",1673965121826,0.06080929,1589.5,1589.3,6.358]
["bitfinex","ETHUSD",1673965122189,0.06080929,1589.5,1589.3,12.65007]
["bitfinex","ETHUSD",1673965122405,0.99650483,1589.5,1589.3,12.65007]
["bitfinex","ETHUSD",1673965122613,0.06080929,1589.5,1589.3,12.65007]
["bitfinex","ETHUSD",1673965122839,0.06080929,1589.5,1589.3,18.94214]
["bitfinex","ETHUSD",1673965123977,0.99650483,1589.5,1589.3,18.94214]
["bitfinex","ETHUSD",1673965124613,0.06080929,1589.5,1589.3,18.94214]
["bitfinex","ETHUSD",1673965125162,0.06080929,1589.5,1589.3,24.58220107]
["bitfinex","ETHUSD",1673965126435,0.06080929,1589.5,1589.4,21.99166407]
["bitfinex","ETHUSD",1673965126642,0.06080929,1589.5,1589.4,25.31623407]
["bitfinex","ETHUSD",1673965127492,0.06080929,1589.5,1589.4,18.94104]
["bitfinex","ETHUSD",1673965127704,0.06080929,1589.5,1589.4,12.64936]
["bitfinex","ETHUSD",1673965127705,0.89180929,1589.5,1589.4,12.64936]
["bitfinex","ETHUSD",1673965128128,0.06080929,1589.5,1589.4,18.94104]
["bitfinex","ETHUSD",1673965128301,0.99145977,1589.5,1589.4,0.066]
["bitfinex","ETHUSD",1673965128520,3.26533663,1589.3,1589.2,6.29221]
["bitfinex","ETHUSD",1673965128701,3.26733663,1589.3,1589.2,15.70130407]
["bitfinex","ETHUSD",1673965128911,3.26533663,1589.3,1589.2,21.99577407]
["bitfinex","ETHUSD",1673965129806,3.26533663,1589.3,1589.2,25.22577407]
["bitfinex","ETHUSD",1673965130818,3.26533663,1589.3,1589.2,21.87915]
["bitfinex","ETHUSD",1673965132427,3.26533663,1589.3,1589.2,12.58668]
["bitfinex","ETHUSD",1673965134800,3.26733663,1589.3,1589.2,12.58468]
["bitfinex","ETHUSD",1673965135046,3.26533663,1589.3,1589.2,6.29421]
["bitfinex","ETHUSD",1673965135275,3.26533663,1589.3,1589.2,12.58668]
["bitfinex","ETHUSD",1673965135583,3.26533663,1589.3,1589.2,15.70330407]
["bitfinex","ETHUSD",1673965135796,3.26533663,1589.3,1589.2,15.93330407]
["bitfinex","ETHUSD",1673965136630,3.26533663,1589.3,1589.2,12.58668]
["bitfinex","ETHUSD",1673965137060,3.26533663,1589.3,1589.2,12.81668]
["bitfinex","ETHUSD",1673965137211,3.26533663,1589.3,1589.2,12.58668]
["bitfinex","ETHUSD",1673965138697,3.26533663,1589.3,1589.2,6.29421]
["bitfinex","ETHUSD",1673965139112,4.66955359,1589.3,1589.2,6.29421]
["bitfinex","ETHUSD",1673965139421,4.66955359,1589.3,1589.2,10.08822871]
["bitfinex","ETHUSD",1673965139628,3.26533663,1589.3,1589.2,10.08822871]
["bitfinex","ETHUSD",1673965141148,4.20186203,1589.3,1589.2,10.08822871]
["bitfinex","ETHUSD",1673965141507,4.56717967,1589.3,1589.2,10.08822871]
["bitfinex","ETHUSD",1673965141950,4.56917967,1589.3,1589.2,10.08622871]
["bitfinex","ETHUSD",1673965142242,4.56717967,1589.3,1589.2,10.08822871]
["bitfinex","ETHUSD",1673965142462,4.56717967,1589.3,1589.2,10.08622871]
["bitfinex","ETHUSD",1673965142463,4.56917967,1589.3,1589.2,10.08622871]
["bitfinex","ETHUSD",1673965142607,4.56717967,1589.3,1589.2,10.08822871]
["bitfinex","ETHUSD",1673965143032,4.5671776,1589.3,1589.2,10.08822871]
["bitfinex","ETHUSD",1673965143342,5.04127293,1589.3,1589.2,10.08622871]
["bitfinex","ETHUSD",1673965143559,5.04527293,1589.3,1589.2,10.08822871]
["bitfinex","ETHUSD",1673965145180,4.57676426,1589.3,1589.2,16.38069871]
["bitfinex","ETHUSD",1673965145498,7.86372243,1589.3,1589.2,16.38069871]
["bitfinex","ETHUSD",1673965145710,7.86972243,1589.3,1589.2,16.38069871]
["bitfinex","ETHUSD",1673965145877,7.86972243,1589.3,1589.2,10.08822871]
["bitfinex","ETHUSD",1673965145878,4.90172444,1589.3,1589.2,10.08822871]
["bitfinex","ETHUSD",1673965146100,7.71739313,1589.3,1589.2,3.79575871]
["bitfinex","ETHUSD",1673965146305,4.4580565,1589.3,1589.1,6.38849]
["bitfinex","ETHUSD",1673965146523,3.6647729,1589.2,1589.1,18.97423]
["bitfinex","ETHUSD",1673965146733,1.77936229,1589.2,1589.1,18.97423]
["bitfinex","ETHUSD",1673965147024,2.87267843,1589.3,1589.1,22.09085407]
["bitfinex","ETHUSD",1673965147239,1.39257346,1589.3,1589.2,4.19195101]
["bitfinex","ETHUSD",1673965147505,1.65896774,1589.3,1589.2,19.77689101]
["bitfinex","ETHUSD",1673965147650,1.65896774,1589.3,1589.2,19.79789101]
["bitfinex","ETHUSD",1673965147860,1.65896774,1589.3,1589.2,19.87289101]
["bitfinex","ETHUSD",1673965148140,1.65896774,1589.3,1589.2,19.86289101]
["bitfinex","ETHUSD",1673965148667,5.90654775,1589.3,1589.2,19.64289101]
["bitfinex","ETHUSD",1673965148966,6.17894203,1589.3,1589.2,19.64289101]
["bitfinex","ETHUSD",1673965149176,6.17894203,1589.3,1589.2,22.23642911]
["bitfinex","ETHUSD",1673965149388,5.236441,1589.3,1589.2,3.096]
["bitfinex","ETHUSD",1673965149603,7.12185161,1589.3,1589.2,12.59994]
["bitfinex","ETHUSD",1673965149928,7.12185161,1589.3,1589.2,0.096]
["bitfinex","ETHUSD",1673965149929,5.70780489,1589.3,1589.2,0.096]
["bitfinex","ETHUSD",1673965150081,5.70780489,1589.3,1589.1,0.096]
["bitfinex","ETHUSD",1673965150275,2.15152052,1589.2,1589.0,0.096]
["bitfinex","ETHUSD",1673965150485,2.35641836,1589.1,1588.9,13.6823]
["bitfinex","ETHUSD",1673965150744,2.35646944,1589.0,1588.9,13.6823]
["bitfinex","ETHUSD",1673965150954,1.68024303,1589.0,1588.9,0.096]
["bitfinex","ETHUSD",1673965151203,1.41384875,1589.0,1588.8,6.29394]
["bitfinex","ETHUSD",1673965151388,0.94238141,1588.9,1588.8,6.38994]
["bitfinex","ETHUSD",1673965151534,1.20877569,1588.9,1588.8,6.38994]
["bitfinex","ETHUSD",1673965151906,2.35623016,1588.9,1588.8,0.096]
["bitfinex","ETHUSD",1673965152079,2.35623016,1588.9,1588.7,0.096]
["bitfinex","ETHUSD",1673965152080,0.94238141,1588.9,1588.7,0.096]
["bitfinex","ETHUSD",1673965152285,2.42229123,1589.0,1588.6,12.78123]
["bitfinex","ETHUSD",1673965152499,2.35629123,1589.0,1588.7,7.572393]
["bitfinex","ETHUSD",1673965152707,2.35629123,1589.0,1588.7,13.962843]
["bitfinex","ETHUSD",1673965152914,2.62278436,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1673965153127,2.62278436,1589.0,1588.9,6.38966]
["bitfinex","ETHUSD",1673965153346,2.42229123,1589.1,1588.9,6.38966]
["bitfinex","ETHUSD",1673965153557,2.42229123,1589.1,1589.0,3.11662407]
["bitfinex","ETHUSD",1673965153558,0.94244248,1589.1,1589.0,3.11662407]
["bitfinex","ETHUSD",1673965153902,0.94244248,1589.1,1589.0,15.70314407]
["bitfinex","ETHUSD",1673965154112,0.94244248,1589.1,1589.0,15.79914407]
["bitfinex","ETHUSD",1673965154113,1.20881495,1589.1,1589.0,15.79914407]
["bitfinex","ETHUSD",1673965154326,0.94244248,1589.2,1589.0,15.79914407]
["bitfinex","ETHUSD",1673965154640,2.62249161,1589.2,1589.0,15.79914407]
["bitfinex","ETHUSD",1673965154852,2.62249161,1589.2,1589.0,16.83014103]
["bitfinex","ETHUSD",1673965155312,1.20864286,1589.1,1589.0,16.83014103]
["bitfinex","ETHUSD",1673965155620,0.94244248,1589.1,1589.0,15.68252]
["bitfinex","ETHUSD",1673965155777,0.94244248,1589.1,1589.0,3.096]
["bitfinex","ETHUSD",1673965155987,2.62249161,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1673965156515,2.62249161,1589.1,1589.0,9.29326]
["bitfinex","ETHUSD",1673965156516,1.68004913,1589.1,1589.0,9.29326]
["bitfinex","ETHUSD",1673965156864,1.68004913,1589.1,1589.0,9.38926]
["bitfinex","ETHUSD",1673965157192,1.68004913,1589.1,1589.0,6.38926]
["bitfinex","ETHUSD",1673965157405,4.78004913,1589.1,1589.0,17.06743607]
["bitfinex","ETHUSD",1673965157613,4.30841589,1589.1,1589.0,20.29743607]
["bitfinex","ETHUSD",1673965158582,4.30841589,1589.1,1589.0,19.02914407]
["bitfinex","ETHUSD",1673965158746,5.72226464,1589.1,1589.0,9.38926]
["bitfinex","ETHUSD",1673965158924,4.78604913,1589.1,1589.0,9.38926]
["bitfinex","ETHUSD",1673965159135,4.78004913,1589.1,1589.0,9.38926]
["bitfinex","ETHUSD",1673965159364,4.78204913,1589.1,1589.0,15.68052]
["bitfinex","ETHUSD",1673965159570,4.78204913,1589.1,1589.0,15.68252]
["bitfinex","ETHUSD",1673965159571,4.78004913,1589.1,1589.0,15.68252]
["bitfinex","ETHUSD",1673965160033,4.78004913,1589.1,1589.0,6.38926]
["bitfinex","ETHUSD",1673965160204,6.66517537,1589.1,1589.0,6.38926]
["bitfinex","ETHUSD",1673965160581,6.67117537,1589.1,1589.0,6.38926]
["bitfinex","ETHUSD",1673965160869,6.67117537,1589.1,1588.7,3.0]
["bitfinex","ETHUSD",1673965160870,12.97802576,1589.1,1588.7,3.0]
["bitfinex","ETHUSD",1673965161082,4.85250964,1588.9,1588.6,6.3886]
["bitfinex","ETHUSD",1673965161301,3.43908619,1588.9,1588.7,12.5885]
["bitfinex","ETHUSD",1673965161609,3.43908619,1588.9,1588.7,12.6845]
["bitfinex","ETHUSD",1673965161779,1.21403133,1588.8,1588.7,0.096]
["bitfinex","ETHUSD",1673965161972,2.56280389,1588.9,1588.7,10.20707407]
["bitfinex","ETHUSD",1673965162189,2.49680389,1588.9,1588.8,3.11662407]
["bitfinex","ETHUSD",1673965162476,2.49680389,1588.9,1588.8,15.70472407]
["bitfinex","ETHUSD",1673965162761,2.49680389,1588.9,1588.8,15.80072407]
["bitfinex","ETHUSD",1673965162920,4.1082823,1589.1,1588.8,18.78378648]
["bitfinex","ETHUSD",1673965163131,3.1,1589.1,1588.9,7.11662407]
["bitfinex","ETHUSD",1673965163346,3.1,1589.1,1589.0,22.14490407]
["bitfinex","ETHUSD",1673965163601,3.1,1589.1,1589.0,25.32240407]
["bitfinex","ETHUSD",1673965164512,3.1,1589.1,1589.0,9.38926]
["bitfinex","ETHUSD",1673965164883,3.1,1589.1,1589.0,12.50588407]
["bitfinex","ETHUSD",1673965165054,3.1,1589.1,1589.0,19.84931603]
["bitfinex","ETHUSD",1673965165977,3.1,1589.1,1589.0,20.07931603]
["bitfinex","ETHUSD",1673965167137,4.21356687,1589.1,1589.0,18.79914407]
["bitfinex","ETHUSD",1673965167329,4.21356702,1589.1,1589.0,18.79914407]
["bitfinex","ETHUSD",1673965167541,3.1,1589.1,1589.0,18.79914407]
["bitfinex","ETHUSD",1673965168342,4.0422823,1589.1,1589.0,25.09240407]
["bitfinex","ETHUSD",1673965168487,5.62700726,1589.1,1589.0,3.096]
["bitfinex","ETHUSD",1673965168696,5.63263404,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1673965168907,4.21921059,1589.1,1588.9,0.096]
["bitfinex","ETHUSD",1673965169116,4.21921059,1589.1,1588.6,6.29445]
["bitfinex","ETHUSD",1673965169117,1.11329541,1589.0,1588.7,12.5884]
["bitfinex","ETHUSD",1673965169358,2.52671886,1589.0,1588.7,12.6844]
["bitfinex","ETHUSD",1673965169572,2.52671886,1589.0,1588.8,9.41041407]
["bitfinex","ETHUSD",1673965169573,1.11329541,1589.0,1588.8,9.41041407]
["bitfinex","ETHUSD",1673965169796,0.9419939,1589.0,1588.8,9.50441407]
["bitfinex","ETHUSD",1673965170061,1.11335785,1589.0,1588.8,9.50641407]
["bitfinex","ETHUSD",1673965170439,1.11335785,1589.0,1588.8,11.71589548]
["bitfinex","ETHUSD",1673965170811,1.11335785,1589.0,1588.9,0.23]
["bitfinex","ETHUSD",1673965171287,1.11335785,1589.0,1588.9,6.52366]
["bitfinex","ETHUSD",1673965171445,1.11335785,1589.0,1588.9,6.61966]
["bitfinex","ETHUSD",1673965171642,1.11335785,1589.0,1588.9,6.38966]
["bitfinex","ETHUSD",1673965172278,2.5267813,1589.0,1588.9,0.096]
["bitfinex","ETHUSD",1673965172533,10.10692313,1589.0,1588.6,9.2946]
["bitfinex","ETHUSD",1673965172750,0.9420612,1588.8,1588.6,9.3906]
["bitfinex","ETHUSD",1673965172958,2.355153,1588.9,1588.6,25.09692407]
["bitfinex","ETHUSD",1673965173487,2.52555648,1588.9,1588.6,25.09692407]
["bitfinex","ETHUSD",1673965173701,0.9420612,1588.9,1588.6,25.09692407]
["bitfinex","ETHUSD",1673965174068,1.1124612,1588.9,1588.7,3.11662407]
["bitfinex","ETHUSD",1673965174273,1.1124612,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1673965174537,2.525553,1588.9,1588.8,0.096]
["bitfinex","ETHUSD",1673965174853,2.525553,1588.9,1588.7,12.6845]
["bitfinex","ETHUSD",1673965175028,2.525553,1588.9,1588.7,0.096]
["bitfinex","ETHUSD",1673965175029,1.94294452,1588.8,1588.7,0.096]
["bitfinex","ETHUSD",1673965175244,1.94294452,1588.8,1588.7,0.015]
["bitfinex","ETHUSD",1673965175476,1.0080612,1588.9,1588.7,6.29445]
["bitfinex","ETHUSD",1673965175800,2.357153,1588.9,1588.7,6.38845]
["bitfinex","ETHUSD",1673965176141,2.52494226,1588.9,1588.7,6.39045]
["bitfinex","ETHUSD",1673965176484,1.11185046,1588.8,1588.7,6.39045]
["bitfinex","ETHUSD",1673965176837,0.9420612,1588.8,1588.7,12.6849]
["bitfinex","ETHUSD",1673965177361,0.9420612,1588.8,1588.7,18.97935]
["bitfinex","ETHUSD",1673965177614,0.9420612,1588.8,1588.7,0.096]
["bitfinex","ETHUSD",1673965177745,0.9420612,1588.8,1588.7,6.29445]
["bitfinex","ETHUSD",1673965177958,1.11198279,1588.8,1588.7,12.6849]
["bitfinex","ETHUSD",1673965178165,0.9420612,1588.8,1588.7,12.6849]
["bitfinex","ETHUSD",1673965178532,1.11198279,1588.8,1588.7,12.6849]
["bitfinex","ETHUSD",1673965178910,0.9420612,1588.8,1588.7,12.6849]
["bitfinex","ETHUSD",1673965179530,2.42276459,1589.0,1588.7,20.877306]
["bitfinex","ETHUSD",1673965179531,2.421153,1589.0,1588.7,20.877306]
["bitfinex","ETHUSD",1673965179862,4.1080612,1589.1,1588.8,3.11662407]
["bitfinex","ETHUSD",1673965180069,4.1080612,1589.1,1588.9,22.22760407]
["bitfinex","ETHUSD",1673965180070,4.0440612,1589.1,1588.9,22.22760407]
["bitfinex","ETHUSD",1673965180303,4.0420612,1589.1,1588.9,22.32360407]
["bitfinex","ETHUSD",1673965181578,5.455153,1589.1,1588.9,22.32360407]
["bitfinex","ETHUSD",1673965181743,3.106,1589.1,1589.0,3.11662407]
["bitfinex","ETHUSD",1673965181958,3.1,1589.1,1589.0,3.34662407]
["bitfinex","ETHUSD",1673965182185,3.1,1589.1,1589.0,25.22640407]
["bitfinex","ETHUSD",1673965182397,3.1,1589.1,1589.0,25.32240407]
["bitfinex","ETHUSD",1673965182994,3.1,1589.1,1589.0,22.20578]
["bitfinex","ETHUSD",1673965183204,3.1,1589.1,1589.0,3.096]
["bitfinex","ETHUSD",1673965183205,4.62258253,1589.1,1589.0,3.096]
["bitfinex","ETHUSD",1673965183460,4.2117861,1589.1,1589.0,6.29326]
["bitfinex","ETHUSD",1673965183677,4.2117861,1589.1,1589.0,12.68252]
["bitfinex","ETHUSD",1673965184044,4.2117861,1589.1,1589.0,6.38926]
["bitfinex","ETHUSD",1673965187048,5.6248779,1589.1,1589.0,6.38926]
["bitfinex","ETHUSD",1673965187264,4.6888167,1589.1,1589.0,6.38926]
["bitfinex","ETHUSD",1673965187411,4.6888167,1589.1,1589.0,21.17339]
["bitfinex","ETHUSD",1673965187412,5.62422962,1589.1,1589.0,21.17339]
["bitfinex","ETHUSD",1673965187623,4.21713782,1589.1,1589.0,27.29001407]
["bitfinex","ETHUSD",1673965187831,3.1,1589.1,1589.0,27.52001407]
["bitfinex","ETHUSD",1673965188150,3.1,1589.1,1589.0,27.29001407]
["bitfinex","ETHUSD",1673965188357,4.21108168,1589.1,1589.0,27.42761407]
["bitfinex","ETHUSD",1673965188628,4.21108168,1589.1,1589.0,20.99675407]
["bitfinex","ETHUSD",1673965189095,3.1,1589.1,1589.0,27.29001407]
["bitfinex","ETHUSD",1673965189580,4.21110265,1589.1,1589.0,27.29001407]
["bitfinex","ETHUSD",1673965190160,4.21110265,1589.1,1589.0,12.68252]
["bitfinex","ETHUSD",1673965190396,2.4948356,1588.9,1588.4,6.40464745]
["bitfinex","ETHUSD",1673965190728,2.4948356,1588.9,1588.4,0.13030745]
["bitfinex","ETHUSD",1673965190729,0.94176375,1588.8,1588.4,0.13030745]
["bitfinex","ETHUSD",1673965190944,0.94176375,1588.8,1588.4,0.03430745]
["bitfinex","ETHUSD",1673965190945,0.94181683,1588.7,1588.4,0.03430745]
["bitfinex","ETHUSD",1673965191090,0.94181683,1588.7,1588.4,9.44644152]
["bitfinex","ETHUSD",1673965191299,4.44581373,1588.9,1588.5,4.06126822]
["bitfinex","ETHUSD",1673965191300,0.94181683,1588.8,1588.5,4.06126822]
["bitfinex","ETHUSD",1673965191558,5.38763056,1588.9,1588.6,6.29485]
["bitfinex","ETHUSD",1673965191763,5.32763056,1588.9,1588.6,6.39085]
["bitfinex","ETHUSD",1673965192315,1.11146955,1588.8,1588.6,6.39085]
["bitfinex","ETHUSD",1673965193108,0.94181683,1588.7,1588.6,0.096]
["bitfinex","ETHUSD",1673965193330,3.0909824,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1673965193545,0.94181683,1588.7,1588.6,3.11662407]
["bitfinex","ETHUSD",1673965193934,6.73291952,1588.9,1588.6,12.41147407]
["bitfinex","ETHUSD",1673965193935,2.5608356,1588.9,1588.6,12.41147407]
["bitfinex","ETHUSD",1673965194043,2.5488356,1588.9,1588.8,5.63362407]
["bitfinex","ETHUSD",1673965194253,2.4948356,1588.9,1588.8,28.76687407]
["bitfinex","ETHUSD",1673965194706,3.166,1589.1,1589.0,6.29326]
["bitfinex","ETHUSD",1673965194936,3.166,1589.1,1589.0,27.23873007]
["bitfinex","ETHUSD",1673965194937,3.154,1589.1,1589.0,27.23873007]
["bitfinex","ETHUSD",1673965195155,3.102,1589.1,1589.0,27.48913007]
["bitfinex","ETHUSD",1673965195303,3.1,1589.1,1589.0,27.49113007]
["bitfinex","ETHUSD",1673965195513,3.1,1589.1,1589.0,27.31573007]
["bitfinex","ETHUSD",1673965196093,3.1,1589.1,1589.0,29.4052718]
["bitfinex","ETHUSD",1673965196855,3.1,1589.1,1589.0,29.4032718]
["bitfinex","ETHUSD",1673965196856,2.1101,1589.1,1589.0,29.4032718]
["bitfinex","ETHUSD",1673965197005,2.1101,1589.1,1589.0,29.4052718]
["bitfinex","ETHUSD",1673965197443,2.1101,1589.1,1589.0,29.2164718]
["bitfinex","ETHUSD",1673965198214,2.1101,1589.1,1589.0,28.57973007]
["bitfinex","ETHUSD",1673965199268,0.066,1589.4,1589.1,1.0]
["bitfinex","ETHUSD",1673965199482,0.014,1589.4,1589.3,1.264]
["bitfinex","ETHUSD",1673965199629,0.94181683,1589.5,1589.3,20.19476407]
["bitfinex","ETHUSD",1673965199838,0.94181683,1589.5,1589.4,3.11662407]
["bitfinex","ETHUSD",1673965200107,0.94181683,1589.5,1589.4,18.69998407]
["bitfinex","ETHUSD",1673965200272,0.94181683,1589.5,1589.4,18.77698407]
["bitfinex","ETHUSD",1673965200487,1.41267813,1589.5,1589.4,21.43118948]
["bitfinex","ETHUSD",1673965200679,1.41267813,1589.5,1589.4,18.79598407]
["bitfinex","ETHUSD",1673965201852,0.94025624,1589.5,1589.4,18.79598407]
["bitfinex","ETHUSD",1673965202064,2.35293437,1589.6,1589.4,20.28998407]
["bitfinex","ETHUSD",1673965202258,2.35293437,1589.6,1589.5,7.38062407]
["bitfinex","ETHUSD",1673965202469,0.94025624,1589.6,1589.5,20.28918407]
["bitfinex","ETHUSD",1673965202731,2.35293437,1589.7,1589.5,20.28918407]
["bitfinex","ETHUSD",1673965202903,0.94025624,1589.7,1589.6,15.92840407]
["bitfinex","ETHUSD",1673965203116,0.94025624,1589.7,1589.6,19.02440407]
["bitfinex","ETHUSD",1673965203117,2.35293437,1589.7,1589.6,19.02440407]
["bitfinex","ETHUSD",1673965203372,0.94025624,1589.7,1589.6,19.02440407]
["bitfinex","ETHUSD",1673965203805,0.94025624,1589.7,1589.6,20.28840407]
["bitfinex","ETHUSD",1673965204160,2.41893437,1589.9,1589.6,20.28840407]
["bitfinex","ETHUSD",1673965204380,0.94025624,1589.8,1589.7,19.69760407]
["bitfinex","ETHUSD",1673965204623,0.94025624,1589.8,1589.7,21.28760407]
["bitfinex","ETHUSD",1673965204840,0.94025624,1589.8,1589.7,20.28760407]
["bitfinex","ETHUSD",1673965205052,2.35293437,1589.8,1589.7,12.50311407]
["bitfinex","ETHUSD",1673965205226,1.41267813,1589.8,1589.7,20.67300448]
["bitfinex","ETHUSD",1673965205986,2.35199549,1589.8,1589.7,20.67300448]
["bitfinex","ETHUSD",1673965206332,0.93931736,1589.8,1589.7,20.67300448]
["bitfinex","ETHUSD",1673965206633,3.29356869,1590.2,1589.8,13.99109]
["bitfinex","ETHUSD",1673965206634,1.41267813,1590.2,1589.8,13.99109]
["bitfinex","ETHUSD",1673965206803,1.41267813,1590.2,1590.1,3.11662407]
["bitfinex","ETHUSD",1673965207011,1.41267813,1590.2,1590.1,24.44181585]
["bitfinex","ETHUSD",1673965207226,1.41267813,1590.3,1590.1,24.53781585]
["bitfinex","ETHUSD",1673965207431,1.41267813,1590.3,1590.2,15.92364407]
["bitfinex","ETHUSD",1673965207649,3.29624898,1590.3,1590.2,18.27349948]
["bitfinex","ETHUSD",1673965208588,2.42051307,1590.4,1590.2,18.27349948]
["bitfinex","ETHUSD",1673965208589,1.47867813,1590.4,1590.2,18.27349948]
["bitfinex","ETHUSD",1673965208951,3.29624898,1590.4,1590.3,15.69286407]
["bitfinex","ETHUSD",1673965209122,1.41267813,1590.4,1590.3,16.01886407]
["bitfinex","ETHUSD",1673965209550,1.41267813,1590.5,1590.3,16.01886407]
["bitfinex","ETHUSD",1673965209733,1.41267813,1590.5,1590.4,4.94851048]
["bitfinex","ETHUSD",1673965209945,1.41267813,1590.5,1590.4,17.52395048]
["bitfinex","ETHUSD",1673965210149,1.41267813,1590.6,1590.4,17.61995048]
["bitfinex","ETHUSD",1673965210419,2.3,1590.5,1590.4,14.50332641]
["bitfinex","ETHUSD",1673965211153,2.3,1590.5,1590.4,16.57826448]
["bitfinex","ETHUSD",1673965211365,3.83394898,1590.7,1590.4,15.19424048]
["bitfinex","ETHUSD",1673965211585,1.41267813,1590.6,1590.5,3.11662407]
["bitfinex","ETHUSD",1673965211792,1.41267813,1590.6,1590.5,14.33076139]
["bitfinex","ETHUSD",1673965211950,3.77394898,1590.7,1590.5,14.42676139]
["bitfinex","ETHUSD",1673965212156,1.88437813,1590.7,1590.6,3.11662407]
["bitfinex","ETHUSD",1673965212370,1.88437813,1590.7,1590.6,15.69048407]
["bitfinex","ETHUSD",1673965212698,1.94957085,1590.8,1590.6,15.78648407]
["bitfinex","ETHUSD",1673965212699,0.066,1590.8,1590.6,15.78648407]
["bitfinex","ETHUSD",1673965212909,0.054,1590.8,1590.6,15.78648407]
["bitfinex","ETHUSD",1673965213147,0.4717,1590.7,1590.6,15.78648407]
["bitfinex","ETHUSD",1673965213314,0.4717,1590.8,1590.6,15.78648407]
["bitfinex","ETHUSD",1673965213526,0.4717,1590.8,1590.7,3.11662407]
["bitfinex","ETHUSD",1673965213738,0.4717,1590.8,1590.7,15.68970407]
["bitfinex","ETHUSD",1673965214089,0.4717,1590.8,1590.7,15.78570407]
["bitfinex","ETHUSD",1673965214297,0.4717,1590.9,1590.7,15.78570407]
["bitfinex","ETHUSD",1673965214473,3.36224898,1591.1,1590.7,15.78570407]
["bitfinex","ETHUSD",1673965214474,0.4716,1591.0,1590.7,15.78570407]
["bitfinex","ETHUSD",1673965214889,0.4716,1591.0,1590.8,3.11662407]
["bitfinex","ETHUSD",1673965215160,0.4716,1591.0,1590.9,21.97387407]
["bitfinex","ETHUSD",1673965215345,0.26159916,1591.3,1590.9,22.06987407]
["bitfinex","ETHUSD",1673965215346,0.4716,1591.1,1590.9,22.06987407]
["bitfinex","ETHUSD",1673965215557,0.26759916,1591.3,1591.0,6.34662407]
["bitfinex","ETHUSD",1673965215796,0.26759916,1591.3,1591.1,21.97150407]
["bitfinex","ETHUSD",1673965215797,0.26159916,1591.3,1591.1,21.97150407]
["bitfinex","ETHUSD",1673965215948,0.26159916,1591.3,1591.1,22.06750407]
["bitfinex","ETHUSD",1673965216151,0.26159916,1591.3,1591.1,18.95088]
["bitfinex","ETHUSD",1673965216382,0.26159916,1591.3,1591.1,0.096]
["bitfinex","ETHUSD",1673965216631,0.42814283,1591.3,1591.0,6.28521]
["bitfinex","ETHUSD",1673965216787,0.42814283,1591.3,1591.0,12.66656]
["bitfinex","ETHUSD",1673965217466,0.42814283,1591.3,1591.0,15.78318407]
["bitfinex","ETHUSD",1673965217467,0.26159916,1591.3,1591.0,15.78318407]
["bitfinex","ETHUSD",1673965217637,0.26159916,1591.3,1591.1,3.34662407]
["bitfinex","ETHUSD",1673965218000,0.26159916,1591.3,1591.2,21.97030407]
["bitfinex","ETHUSD",1673965218182,0.26159916,1591.3,1591.2,22.06630407]
["bitfinex","ETHUSD",1673965219207,0.26159916,1591.3,1591.2,6.38056]
["bitfinex","ETHUSD",1673965219447,0.26159916,1591.3,1591.2,0.096]
["bitfinex","ETHUSD",1673965219661,0.26159916,1591.3,1591.2,7.08256]
["bitfinex","ETHUSD",1673965219825,0.26159916,1591.3,1591.2,0.096]
["bitfinex","ETHUSD",1673965220035,0.26159916,1591.3,1591.1,6.38065]
["bitfinex","ETHUSD",1673965220300,0.26159916,1591.3,1591.2,3.11662407]
["bitfinex","ETHUSD",1673965220493,0.26159916,1591.3,1591.2,3.34662407]
["bitfinex","ETHUSD",1673965220728,0.46159916,1591.3,1591.2,15.68574407]
["bitfinex","ETHUSD",1673965220876,1.29259916,1591.3,1591.2,0.096]
["bitfinex","ETHUSD",1673965221092,0.46159916,1591.3,1591.0,6.38109]
["bitfinex","ETHUSD",1673965221300,0.46159916,1591.3,1591.0,9.49771407]
["bitfinex","ETHUSD",1673965221568,0.46159916,1591.3,1591.0,15.78306407]
["bitfinex","ETHUSD",1673965221889,0.46159916,1591.3,1591.1,3.11662407]
["bitfinex","ETHUSD",1673965222193,0.46159916,1591.3,1591.2,6.28456]
["bitfinex","ETHUSD",1673965222356,0.46159916,1591.3,1591.2,5.75010401]
["bitfinex","ETHUSD",1673965222561,0.46159916,1591.3,1591.2,15.15328808]
["bitfinex","ETHUSD",1673965224612,0.46159916,1591.3,1591.2,19.15328808]
["bitfinex","ETHUSD",1673965224925,0.46159916,1591.3,1591.2,18.38328808]
["bitfinex","ETHUSD",1673965225449,0.46159916,1591.3,1591.2,19.38328808]
["bitfinex","ETHUSD",1673965225976,0.46159916,1591.3,1591.2,20.64728808]
["bitfinex","ETHUSD",1673965226500,0.066,1591.8,1591.2,22.54802981]
["bitfinex","ETHUSD",1673965226671,0.06,1592.0,1591.6,18.84894]
["bitfinex","ETHUSD",1673965226672,7.999,1592.0,1591.6,18.84894]
["bitfinex","ETHUSD",1673965226884,7.999,1592.0,1591.8,25.12876]
["bitfinex","ETHUSD",1673965226885,0.006,1592.0,1591.8,25.12876]
["bitfinex","ETHUSD",1673965227146,0.93772958,1592.1,1591.9,3.11662407]
["bitfinex","ETHUSD",1673965227305,0.93772958,1592.1,1592.0,21.96082407]
["bitfinex","ETHUSD",1673965227494,0.93772958,1592.1,1592.0,19.00542407]
["bitfinex","ETHUSD",1673965227705,0.93772958,1592.1,1592.0,20.26942407]
["bitfinex","ETHUSD",1673965228144,0.93772958,1592.1,1592.0,12.72402407]
["bitfinex","ETHUSD",1673965228342,0.93772958,1592.1,1592.0,20.26942407]
["bitfinex","ETHUSD",1673965228554,0.93772958,1592.1,1592.0,3.326]
["bitfinex","ETHUSD",1673965228882,0.93772958,1592.1,1592.0,6.11662407]
["bitfinex","ETHUSD",1673965229114,0.93772958,1592.1,1592.0,12.49402407]
["bitfinex","ETHUSD",1673965229760,0.93772958,1592.1,1592.0,18.77542407]
["bitfinex","ETHUSD",1673965230126,0.93772958,1592.1,1592.0,20.26942407]
["bitfinex","ETHUSD",1673965230782,0.93772958,1592.1,1592.0,33.25182407]
["bitfinex","ETHUSD",1673965231223,0.0085388,1592.6,1592.0,36.99650739]
["bitfinex","ETHUSD",1673965231560,0.0085388,1592.6,1592.3,18.84042]
["bitfinex","ETHUSD",1673965231712,0.0085388,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1673965231922,0.0085388,1592.6,1592.5,13.38269276]
["bitfinex","ETHUSD",1673965232183,0.0085388,1592.6,1592.5,13.61269276]
["bitfinex","ETHUSD",1673965232350,0.0085388,1592.6,1592.5,13.38269276]
["bitfinex","ETHUSD",1673965232561,0.0085388,1592.6,1592.5,13.18269276]
["bitfinex","ETHUSD",1673965232792,0.0085388,1592.6,1592.5,13.41269276]
["bitfinex","ETHUSD",1673965233003,0.0085388,1592.6,1592.5,13.69110288]
["bitfinex","ETHUSD",1673965233215,0.0085388,1592.6,1592.5,24.64610288]
["bitfinex","ETHUSD",1673965233566,0.0085388,1592.6,1592.5,25.28284461]
["bitfinex","ETHUSD",1673965233867,0.0085388,1592.6,1592.5,39.47564461]
["bitfinex","ETHUSD",1673965234440,0.57612,1593.0,1592.5,44.48547953]
["bitfinex","ETHUSD",1673965234714,0.57612,1593.0,1592.9,23.20417407]
["bitfinex","ETHUSD",1673965234866,0.57612,1593.0,1592.9,26.30017407]
["bitfinex","ETHUSD",1673965235324,0.54012,1593.0,1592.9,3.096]
["bitfinex","ETHUSD",1673965235541,0.54012,1593.0,1592.8,0.096]
["bitfinex","ETHUSD",1673965235705,0.54012,1593.0,1592.9,3.11662407]
["bitfinex","ETHUSD",1673965235932,0.54012,1593.0,1592.9,16.61347148]
["bitfinex","ETHUSD",1673965236140,0.54012,1593.0,1592.9,16.70947148]
["bitfinex","ETHUSD",1673965236728,0.54012,1593.0,1592.9,0.096]
["bitfinex","ETHUSD",1673965236861,0.54012,1593.0,1592.9,3.11662407]
["bitfinex","ETHUSD",1673965237070,0.54012,1593.0,1592.9,12.5557]
["bitfinex","ETHUSD",1673965237391,0.54012,1593.0,1592.9,0.096]
["bitfinex","ETHUSD",1673965237593,0.54012,1593.0,1592.8,0.096]
["bitfinex","ETHUSD",1673965237820,0.54012,1593.0,1592.7,12.65296]
["bitfinex","ETHUSD",1673965238071,0.54212,1593.0,1592.8,15.67307407]
["bitfinex","ETHUSD",1673965238282,0.54212,1593.0,1592.9,3.11662407]
["bitfinex","ETHUSD",1673965238283,0.54012,1593.0,1592.9,3.11662407]
["bitfinex","ETHUSD",1673965238592,0.54012,1593.0,1592.8,9.49082407]
["bitfinex","ETHUSD",1673965239175,0.54012,1593.0,1592.9,9.39447407]
["bitfinex","ETHUSD",1673965239381,0.54012,1593.0,1592.9,9.49047407]
["bitfinex","ETHUSD",1673965239587,0.54012,1593.0,1592.9,17.34519148]
["bitfinex","ETHUSD",1673965240068,0.54012,1593.0,1592.9,15.76832407]
["bitfinex","ETHUSD",1673965240500,0.54012,1593.0,1592.9,15.99832407]
["bitfinex","ETHUSD",1673965240854,0.54012,1593.0,1592.9,9.49047407]
["bitfinex","ETHUSD",1673965241278,0.54012,1593.0,1592.9,15.99832407]
["bitfinex","ETHUSD",1673965242383,0.4565348,1593.0,1592.9,15.99832407]
["bitfinex","ETHUSD",1673965243210,0.4565348,1593.0,1592.9,18.99832407]
["bitfinex","ETHUSD",1673965244430,0.4565348,1593.0,1592.9,19.19832407]
["bitfinex","ETHUSD",1673965247701,0.4565348,1593.0,1592.9,20.46232407]
["bitfinex","ETHUSD",1673965248114,0.04504155,1593.3,1593.0,8.11353]
["bitfinex","ETHUSD",1673965248315,1.0737496,1593.7,1593.4,6.701]
["bitfinex","ETHUSD",1673965248527,1.0737496,1593.7,1593.6,3.11662407]
["bitfinex","ETHUSD",1673965248802,1.0737496,1593.7,1593.6,25.17192407]
["bitfinex","ETHUSD",1673965249110,0.251172,1594.2,1593.7,7.774]
["bitfinex","ETHUSD",1673965249363,0.94738016,1594.8,1594.1,48.91014407]
["bitfinex","ETHUSD",1673965249478,0.01504259,1594.8,1594.5,3.11662407]
["bitfinex","ETHUSD",1673965249900,0.01504259,1594.8,1594.1,8.83013]
["bitfinex","ETHUSD",1673965249901,1.264,1594.7,1594.1,0.075]
["bitfinex","ETHUSD",1673965250131,1.261,1594.3,1593.8,0.06796]
["bitfinex","ETHUSD",1673965250382,0.4707,1594.2,1594.0,0.079]
["bitfinex","ETHUSD",1673965250567,0.67431,1594.2,1594.0,9.39002407]
["bitfinex","ETHUSD",1673965250741,1.0,1594.2,1594.0,0.096]
["bitfinex","ETHUSD",1673965250949,0.4707,1594.3,1593.9,0.096]
["bitfinex","ETHUSD",1673965251219,0.4707,1594.3,1594.0,3.11662407]
["bitfinex","ETHUSD",1673965251365,0.4707,1594.3,1594.1,3.11662407]
["bitfinex","ETHUSD",1673965251576,0.3116624,1594.4,1594.2,3.11662407]
["bitfinex","ETHUSD",1673965252105,0.94840413,1594.4,1594.1,0.096]
["bitfinex","ETHUSD",1673965252313,0.4707,1594.3,1593.5,6.37112]
["bitfinex","ETHUSD",1673965252524,0.4707,1594.3,1593.6,3.11662407]
["bitfinex","ETHUSD",1673965252789,0.4707,1594.3,1593.7,3.11662407]
["bitfinex","ETHUSD",1673965252945,0.4707,1594.3,1593.8,3.11662407]
["bitfinex","ETHUSD",1673965253155,0.67533624,1594.3,1593.9,3.11662407]
["bitfinex","ETHUSD",1673965253360,0.67533624,1594.3,1594.0,3.11662407]
["bitfinex","ETHUSD",1673965253361,0.4707,1594.3,1594.0,3.11662407]
["bitfinex","ETHUSD",1673965253843,0.4706,1594.5,1594.0,3.12472654]
["bitfinex","ETHUSD",1673965254581,0.4706,1594.5,1594.1,3.11662407]
["bitfinex","ETHUSD",1673965254747,0.4706,1594.6,1594.2,9.39727552]
["bitfinex","ETHUSD",1673965254960,0.4705,1594.7,1594.3,3.11662407]
["bitfinex","ETHUSD",1673965255190,0.08104259,1594.8,1594.2,0.10410145]
["bitfinex","ETHUSD",1673965255191,0.48554259,1594.8,1594.2,0.10410145]
["bitfinex","ETHUSD",1673965255378,1.16168288,1594.8,1594.3,3.11662407]
["bitfinex","ETHUSD",1673965255589,0.48554259,1594.8,1594.4,9.38834407]
["bitfinex","ETHUSD",1673965255816,0.48554259,1594.8,1594.6,12.54232]
["bitfinex","ETHUSD",1673965256012,0.01504259,1594.8,1594.7,3.11662407]
["bitfinex","ETHUSD",1673965256222,0.01504259,1594.8,1594.7,9.38739407]
["bitfinex","ETHUSD",1673965256466,0.01504259,1594.8,1594.7,9.48339407]
["bitfinex","ETHUSD",1673965256679,2.614991,1595.0,1594.8,1.0]
["bitfinex","ETHUSD",1673965256680,2.144491,1595.0,1594.8,1.0]
["bitfinex","ETHUSD",1673965256889,2.144491,1595.0,1594.9,23.19056407]
["bitfinex","ETHUSD",1673965257046,2.144491,1595.0,1594.9,9.48260407]
["bitfinex","ETHUSD",1673965257257,6.1548,1595.1,1595.0,3.11662407]
["bitfinex","ETHUSD",1673965257467,6.1548,1595.1,1595.0,6.11662407]
["bitfinex","ETHUSD",1673965257468,6.0948,1595.1,1595.0,6.11662407]
["bitfinex","ETHUSD",1673965257678,6.0948,1595.1,1595.0,3.21262407]
["bitfinex","ETHUSD",1673965260761,5.33990236,1595.1,1595.0,3.11662407]
["bitfinex","ETHUSD",1673965261561,5.33990236,1595.1,1595.0,9.38621407]
["bitfinex","ETHUSD",1673965261766,5.33990236,1595.1,1595.0,25.45280407]
["bitfinex","ETHUSD",1673965261983,5.33990236,1595.1,1595.0,18.75180407]
["bitfinex","ETHUSD",1673965262294,0.00721317,1595.3,1595.2,9.81762407]
["bitfinex","ETHUSD",1673965262522,0.12784455,1595.7,1595.4,6.701]
["bitfinex","ETHUSD",1673965262732,0.12784455,1595.7,1595.6,4.38062407]
["bitfinex","ETHUSD",1673965262988,0.250894,1596.2,1595.6,22.63362407]
["bitfinex","ETHUSD",1673965263175,0.066,1596.1,1595.8,14.0]
["bitfinex","ETHUSD",1673965263510,0.21474992,1596.8,1596.0,3.11662407]
["bitfinex","ETHUSD",1673965263661,6.73297,1596.7,1595.9,0.004]
["bitfinex","ETHUSD",1673965263877,0.476,1596.7,1596.1,3.11662407]
["bitfinex","ETHUSD",1673965264083,0.42,1596.7,1596.2,3.06662407]
["bitfinex","ETHUSD",1673965264311,0.21474992,1596.8,1596.3,3.11662407]
["bitfinex","ETHUSD",1673965264566,0.21474992,1596.8,1596.2,0.017]
["bitfinex","ETHUSD",1673965264785,1.4686274,1596.1,1596.0,0.03]
["bitfinex","ETHUSD",1673965265083,1.4686274,1596.1,1595.6,0.075]
["bitfinex","ETHUSD",1673965265084,13.9991674,1596.1,1595.6,0.075]
["bitfinex","ETHUSD",1673965265275,0.4702,1596.0,1595.6,0.075]
["bitfinex","ETHUSD",1673965265464,1.46448274,1596.0,1595.2,7.53262]
["bitfinex","ETHUSD",1673965265821,1.46448274,1596.0,1595.2,0.096]
["bitfinex","ETHUSD",1673965266000,1.46448274,1596.0,1595.1,7.52111]
["bitfinex","ETHUSD",1673965266001,0.46448274,1596.0,1595.1,1.348]
["bitfinex","ETHUSD",1673965266211,0.19428274,1596.0,1595.2,12.53754]
["bitfinex","ETHUSD",1673965266559,1.47552193,1596.1,1595.6,6.26692]
["bitfinex","ETHUSD",1673965266759,0.4702,1596.0,1595.6,0.096]
["bitfinex","ETHUSD",1673965266986,1.47552193,1596.1,1595.4,1.36]
["bitfinex","ETHUSD",1673965267143,1.47552193,1596.1,1595.4,0.006]
["bitfinex","ETHUSD",1673965267144,7.74087193,1596.1,1595.4,0.006]
["bitfinex","ETHUSD",1673965267361,7.74087193,1596.1,1595.0,32.32207]
["bitfinex","ETHUSD",1673965267362,1.263,1595.9,1595.0,32.32207]
["bitfinex","ETHUSD",1673965267615,1.7342,1596.0,1595.0,28.58307]
["bitfinex","ETHUSD",1673965267616,1.8565,1595.8,1595.0,28.58307]
["bitfinex","ETHUSD",1673965267826,1.264,1595.6,1595.0,0.096]
["bitfinex","ETHUSD",1673965267991,1.264,1595.6,1594.8,6.27024]
["bitfinex","ETHUSD",1673965267992,13.00611,1595.5,1594.8,0.096]
["bitfinex","ETHUSD",1673965268197,13.00611,1595.5,1594.6,0.075]
["bitfinex","ETHUSD",1673965268198,13.01211,1595.5,1595.1,0.0679]
["bitfinex","ETHUSD",1673965268429,1.263,1595.3,1595.1,0.0679]
["bitfinex","ETHUSD",1673965268623,0.4704,1595.2,1594.7,2.38]
["bitfinex","ETHUSD",1673965268983,14.98181,1595.5,1594.8,3.35462407]
["bitfinex","ETHUSD",1673965268984,0.4703,1595.4,1594.8,3.35462407]
["bitfinex","ETHUSD",1673965269198,0.4703,1595.4,1594.9,0.06791]
["bitfinex","ETHUSD",1673965269510,0.4703,1595.4,1594.9,3.18453407]
["bitfinex","ETHUSD",1673965269511,1.261,1595.2,1594.9,3.18453407]
["bitfinex","ETHUSD",1673965269723,8.71017,1595.4,1594.7,0.096]
["bitfinex","ETHUSD",1673965269941,7.5296,1595.3,1594.7,0.096]
["bitfinex","ETHUSD",1673965270113,7.5296,1595.3,1594.7,3.11662407]
["bitfinex","ETHUSD",1673965270114,6.2746,1595.3,1594.7,3.11662407]
["bitfinex","ETHUSD",1673965270296,6.2746,1595.3,1594.7,3.18454407]
["bitfinex","ETHUSD",1673965270297,2.09786,1595.2,1594.7,3.18454407]
["bitfinex","ETHUSD",1673965270512,10.64401407,1595.1,1594.8,0.06792]
["bitfinex","ETHUSD",1673965270835,1.264,1594.9,1594.8,0.06792]
["bitfinex","ETHUSD",1673965271044,7.53382,1595.0,1594.8,0.06792]
["bitfinex","ETHUSD",1673965271392,9.38660407,1594.9,1594.8,0.06792]
["bitfinex","ETHUSD",1673965271727,1.0,1594.8,1594.3,0.096]
["bitfinex","ETHUSD",1673965271935,19.28309,1594.7,1594.3,0.021]
["bitfinex","ETHUSD",1673965272264,19.28309,1594.7,1594.2,0.01785954]
["bitfinex","ETHUSD",1673965272265,1.264,1594.4,1594.2,0.01785954]
["bitfinex","ETHUSD",1673965272555,1.7317,1594.3,1594.2,0.01785954]
["bitfinex","ETHUSD",1673965273242,2.7317,1594.3,1594.2,0.01785954]
["bitfinex","ETHUSD",1673965273481,10.167552,1594.3,1594.2,0.01785954]
["bitfinex","ETHUSD",1673965273823,10.167552,1594.3,1593.6,2.391]
["bitfinex","ETHUSD",1673965273824,9.173552,1594.3,1593.6,2.391]
["bitfinex","ETHUSD",1673965273984,1.26,1594.2,1593.6,2.391]
["bitfinex","ETHUSD",1673965274180,6.27834,1594.3,1593.7,3.11662407]
["bitfinex","ETHUSD",1673965274181,0.066,1594.3,1593.7,3.11662407]
["bitfinex","ETHUSD",1673965274390,0.066,1594.7,1593.9,12.54728]
["bitfinex","ETHUSD",1673965274604,6.3305,1594.8,1593.9,0.096]
["bitfinex","ETHUSD",1673965274605,6.27124,1594.6,1593.9,0.096]
["bitfinex","ETHUSD",1673965274819,6.27124,1594.6,1594.0,3.11662407]
["bitfinex","ETHUSD",1673965274820,0.006,1594.6,1594.0,3.11662407]
["bitfinex","ETHUSD",1673965275080,2.45904294,1595.4,1594.2,1.0]
["bitfinex","ETHUSD",1673965275299,0.06,1595.2,1594.4,1.264]
["bitfinex","ETHUSD",1673965275606,0.06,1595.2,1594.7,3.11662407]
["bitfinex","ETHUSD",1673965275763,0.06,1595.2,1594.8,6.11662407]
["bitfinex","ETHUSD",1673965275997,0.01,1595.3,1594.8,6.11662407]
["bitfinex","ETHUSD",1673965275998,1.264,1595.5,1595.0,1.0]
["bitfinex","ETHUSD",1673965276307,1.264,1595.5,1595.1,0.1]
["bitfinex","ETHUSD",1673965276764,1.33,1595.6,1595.1,3.21662407]
["bitfinex","ETHUSD",1673965276998,0.06,1595.6,1595.1,3.21662407]
["bitfinex","ETHUSD",1673965277147,7.9972,1595.7,1595.2,3.11662407]
["bitfinex","ETHUSD",1673965277356,7.9972,1595.7,1595.1,0.196]
["bitfinex","ETHUSD",1673965277357,8.0032,1595.7,1595.1,0.196]
["bitfinex","ETHUSD",1673965277626,2.258,1595.6,1595.0,3.0]
["bitfinex","ETHUSD",1673965277829,7.53217,1595.4,1594.9,0.096]
["bitfinex","ETHUSD",1673965278052,7.53217,1595.4,1594.6,1.329]
["bitfinex","ETHUSD",1673965278053,9.39079407,1595.4,1594.6,3.0]
["bitfinex","ETHUSD",1673965278213,1.264,1595.1,1594.5,0.096]
["bitfinex","ETHUSD",1673965278412,1.264,1595.1,1594.6,3.11662407]
["bitfinex","ETHUSD",1673965278413,0.4705,1595.0,1594.6,3.11662407]
["bitfinex","ETHUSD",1673965278624,0.4705,1595.0,1594.7,3.11662407]
["bitfinex","ETHUSD",1673965279151,1.7334,1595.2,1594.7,3.11662407]
["bitfinex","ETHUSD",1673965279376,1.7334,1595.2,1594.6,0.40766241]
["bitfinex","ETHUSD",1673965279687,11.11892407,1595.2,1594.5,0.096]
["bitfinex","ETHUSD",1673965279898,1.264,1595.1,1594.3,0.096]
["bitfinex","ETHUSD",1673965280129,1.264,1595.1,1594.5,3.11662407]
["bitfinex","ETHUSD",1673965280130,0.4705,1595.0,1594.5,3.11662407]
["bitfinex","ETHUSD",1673965280349,1.7255,1595.0,1594.5,3.11662407]
["bitfinex","ETHUSD",1673965280525,1.7255,1595.0,1594.4,0.096]
["bitfinex","ETHUSD",1673965280723,0.4705,1595.0,1594.5,3.11662407]
["bitfinex","ETHUSD",1673965280977,0.4705,1595.0,1594.6,0.31166241]
["bitfinex","ETHUSD",1673965281139,1.0,1594.9,1594.4,0.096]
["bitfinex","ETHUSD",1673965281349,1.0,1594.9,1594.1,6.70616441]
["bitfinex","ETHUSD",1673965281350,6.27057,1594.8,1594.1,6.70616441]
["bitfinex","ETHUSD",1673965281599,16.13426407,1594.8,1594.1,0.43311441]
["bitfinex","ETHUSD",1673965281890,16.13426407,1594.8,1594.1,0.33711441]
["bitfinex","ETHUSD",1673965282246,15.36409241,1594.8,1594.2,3.11662407]
["bitfinex","ETHUSD",1673965282647,13.01764,1594.8,1594.2,3.11662407]
["bitfinex","ETHUSD",1673965282975,13.01764,1594.8,1594.1,0.43311441]
["bitfinex","ETHUSD",1673965283190,13.01764,1594.8,1594.1,3.45373848]
["bitfinex","ETHUSD",1673965283715,16.13426407,1594.8,1594.1,0.33711441]
["bitfinex","ETHUSD",1673965283876,18.01626407,1594.8,1594.1,3.025452]
["bitfinex","ETHUSD",1673965284080,18.81432,1594.6,1594.1,3.025452]
["bitfinex","ETHUSD",1673965284312,18.81432,1594.6,1594.1,0.025452]
["bitfinex","ETHUSD",1673965284313,12.54406,1594.4,1594.1,0.025452]
["bitfinex","ETHUSD",1673965284530,22.40931407,1594.4,1594.1,0.025452]
["bitfinex","ETHUSD",1673965284748,2.24093141,1594.3,1594.1,0.025452]
["bitfinex","ETHUSD",1673965284982,12.54546,1594.2,1594.1,0.025452]
["bitfinex","ETHUSD",1673965285131,12.55146,1594.2,1594.1,0.025452]
["bitfinex","ETHUSD",1673965285610,0.006,1594.2,1594.1,0.821452]
["bitfinex","ETHUSD",1673965285771,0.002,1594.2,1594.1,0.821452]
["bitfinex","ETHUSD",1673965285981,12.54877,1594.6,1594.1,0.821452]
["bitfinex","ETHUSD",1673965286213,12.54877,1594.6,1594.1,4.5405242]
["bitfinex","ETHUSD",1673965286556,12.54315,1594.5,1594.1,0.025452]
["bitfinex","ETHUSD",1673965286765,0.4706,1594.4,1594.1,0.025452]
["bitfinex","ETHUSD",1673965286925,6.27234,1594.3,1594.1,0.025452]
["bitfinex","ETHUSD",1673965287143,0.006,1594.3,1594.1,0.025452]
["bitfinex","ETHUSD",1673965287658,0.006,1594.5,1594.2,3.11662407]
["bitfinex","ETHUSD",1673965287912,6.277,1594.7,1594.2,3.43083168]
["bitfinex","ETHUSD",1673965288285,0.4706,1594.6,1594.2,0.31420761]
["bitfinex","ETHUSD",1673965288534,0.4706,1594.6,1594.1,0.121452]
["bitfinex","ETHUSD",1673965288535,13.01319,1594.6,1594.1,0.121452]
["bitfinex","ETHUSD",1673965288700,0.4766,1594.6,1594.2,3.11662407]
["bitfinex","ETHUSD",1673965288909,0.066,1594.8,1594.3,15.66122407]
["bitfinex","ETHUSD",1673965289152,12.54577,1595.0,1594.4,3.11662407]
["bitfinex","ETHUSD",1673965289444,12.54577,1595.0,1594.3,0.72936914]
["bitfinex","ETHUSD",1673965289656,12.54577,1595.0,1594.4,3.18956098]
["bitfinex","ETHUSD",1673965289657,0.4705,1594.9,1594.4,3.18956098]
["bitfinex","ETHUSD",1673965289852,0.4705,1594.9,1594.4,9.46149098]
["bitfinex","ETHUSD",1673965290067,0.4705,1594.9,1594.4,15.82944098]
["bitfinex","ETHUSD",1673965290528,0.066,1595.0,1594.5,3.11662407]
["bitfinex","ETHUSD",1673965290730,0.066,1595.3,1595.0,0.066]
["bitfinex","ETHUSD",1673965291034,0.06,1595.3,1595.0,3.18262407]
["bitfinex","ETHUSD",1673965291202,0.4703,1595.5,1595.1,0.31826241]
["bitfinex","ETHUSD",1673965291394,0.4703,1595.6,1595.1,0.31826241]
["bitfinex","ETHUSD",1673965291602,0.4703,1595.6,1595.1,12.70406648]
["bitfinex","ETHUSD",1673965291838,0.4703,1595.6,1595.1,12.80006648]
["bitfinex","ETHUSD",1673965291989,1.40253757,1595.7,1595.2,3.11662407]
["bitfinex","ETHUSD",1673965292201,1.40253757,1595.7,1595.3,9.69649648]
["bitfinex","ETHUSD",1673965292202,0.4702,1595.7,1595.3,9.69649648]
["bitfinex","ETHUSD",1673965292467,3.36224898,1595.9,1595.4,3.11662407]
["bitfinex","ETHUSD",1673965292468,2.4110157,1595.9,1595.4,3.11662407]
["bitfinex","ETHUSD",1673965292658,0.93233757,1595.8,1595.4,3.11662407]
["bitfinex","ETHUSD",1673965293257,0.93233757,1595.9,1595.4,3.11662407]
["bitfinex","ETHUSD",1673965293577,4.83244898,1596.0,1595.5,3.11662407]
["bitfinex","ETHUSD",1673965293578,2.8812157,1596.0,1595.5,3.11662407]
["bitfinex","ETHUSD",1673965293789,9.38289407,1595.9,1595.4,0.096]
["bitfinex","ETHUSD",1673965294002,13.62190977,1595.9,1595.1,20.78865241]
["bitfinex","ETHUSD",1673965294220,7.19952757,1595.7,1595.1,3.41426241]
["bitfinex","ETHUSD",1673965294440,7.20552757,1595.7,1595.0,0.162]
["bitfinex","ETHUSD",1673965294651,0.93233757,1595.6,1595.0,3.18262407]
["bitfinex","ETHUSD",1673965294943,0.4703,1595.6,1595.0,3.18262407]
["bitfinex","ETHUSD",1673965295149,0.4703,1595.6,1595.1,3.11662407]
["bitfinex","ETHUSD",1673965295353,2.8152157,1595.7,1595.0,6.43153]
["bitfinex","ETHUSD",1673965295562,2.8152157,1595.7,1595.0,0.15852721]
["bitfinex","ETHUSD",1673965295563,2.62653727,1595.6,1595.0,0.15852721]
["bitfinex","ETHUSD",1673965295810,16.58452164,1595.5,1595.0,0.06252721]
["bitfinex","ETHUSD",1673965296040,2.881,1595.3,1595.0,0.06252721]
["bitfinex","ETHUSD",1673965296248,1.888,1595.1,1595.0,2.721e-05]
["bitfinex","ETHUSD",1673965296571,11.74421407,1595.1,1594.2,22.3897]
["bitfinex","ETHUSD",1673965296721,1.64492141,1595.0,1594.2,20.1227]
["bitfinex","ETHUSD",1673965296931,1.64492141,1595.0,1594.2,26.39543]
["bitfinex","ETHUSD",1673965297766,0.4705,1595.0,1594.4,6.27187]
["bitfinex","ETHUSD",1673965297999,0.4705,1595.0,1594.4,9.48449407]
["bitfinex","ETHUSD",1673965298406,0.4705,1595.0,1594.4,0.096]
["bitfinex","ETHUSD",1673965298407,9.85683407,1595.0,1594.4,0.096]
["bitfinex","ETHUSD",1673965298771,9.86283407,1595.0,1594.3,3.0]
["bitfinex","ETHUSD",1673965299366,16.13254407,1595.0,1594.3,3.0]
["bitfinex","ETHUSD",1673965299576,1.61325441,1594.9,1594.3,3.0]
["bitfinex","ETHUSD",1673965299835,1.61325441,1594.9,1594.2,20.14306729]
["bitfinex","ETHUSD",1673965299836,7.88336441,1594.9,1594.2,20.14306729]
["bitfinex","ETHUSD",1673965299973,7.88936441,1594.9,1594.2,23.25969136]
["bitfinex","ETHUSD",1673965300189,14.15947441,1594.9,1594.2,23.25969136]
["bitfinex","ETHUSD",1673965300397,14.15947441,1594.9,1594.2,6.38876729]
["bitfinex","ETHUSD",1673965300398,16.04747441,1594.9,1594.2,6.38876729]
["bitfinex","ETHUSD",1673965300665,10.80326151,1594.8,1594.2,0.11630729]
["bitfinex","ETHUSD",1673965300876,1.881,1594.6,1594.2,0.11630729]
["bitfinex","ETHUSD",1673965301029,8.15245,1594.6,1594.2,0.02030729]
["bitfinex","ETHUSD",1673965301400,1.285845,1594.5,1594.2,0.02030729]
["bitfinex","ETHUSD",1673965301568,0.4706,1594.5,1594.2,0.02030729]
["bitfinex","ETHUSD",1673965303562,6.74229,1594.5,1594.2,0.02030729]
["bitfinex","ETHUSD",1673965303812,0.006,1594.5,1594.2,3.13693136]
["bitfinex","ETHUSD",1673965303970,0.4705,1594.7,1594.2,9.40966136]
["bitfinex","ETHUSD",1673965304185,13.01261,1594.7,1594.2,0.11630729]
["bitfinex","ETHUSD",1673965304551,2.64590857,1594.7,1594.2,0.02030729]
["bitfinex","ETHUSD",1673965304704,0.4705,1594.7,1594.2,0.02030729]
["bitfinex","ETHUSD",1673965304919,0.4705,1594.7,1594.2,6.29297729]
["bitfinex","ETHUSD",1673965305186,1.40283757,1594.7,1594.2,6.38897729]
["bitfinex","ETHUSD",1673965305345,13.94439757,1594.7,1594.2,0.11630729]
["bitfinex","ETHUSD",1673965305547,13.95039757,1594.7,1594.2,0.02030729]
["bitfinex","ETHUSD",1673965305753,6.27163,1594.5,1594.2,0.02030729]
["bitfinex","ETHUSD",1673965306024,6.27763,1594.5,1594.2,0.02030729]
["bitfinex","ETHUSD",1673965306261,6.74823,1594.5,1594.2,0.02030729]
["bitfinex","ETHUSD",1673965306491,17.06882164,1594.5,1594.2,0.02030729]
["bitfinex","ETHUSD",1673965307158,0.93233757,1594.4,1594.2,0.02030729]
["bitfinex","ETHUSD",1673965307681,13.47623757,1594.4,1594.2,0.02030729]
["bitfinex","ETHUSD",1673965307889,13.48223757,1594.4,1594.2,0.02030729]
["bitfinex","ETHUSD",1673965308137,0.4707,1594.3,1594.2,0.02030729]
["bitfinex","ETHUSD",1673965308351,13.01538,1594.3,1594.2,0.02030729]
["bitfinex","ETHUSD",1673965308517,13.01538,1594.3,1594.1,0.025452]
["bitfinex","ETHUSD",1673965308518,17.07034164,1594.3,1594.1,0.025452]
["bitfinex","ETHUSD",1673965308723,5.82365823,1594.2,1593.8,0.025452]
["bitfinex","ETHUSD",1673965308933,6.27315,1594.1,1593.8,0.025452]
["bitfinex","ETHUSD",1673965309194,6.74985,1594.1,1593.8,0.025452]
["bitfinex","ETHUSD",1673965309513,9.86647407,1594.1,1593.8,0.025452]
["bitfinex","ETHUSD",1673965309722,0.4767,1594.1,1593.8,0.025452]
["bitfinex","ETHUSD",1673965309880,3.58732407,1594.1,1593.8,0.025452]
["bitfinex","ETHUSD",1673965310091,1.09996958,1594.1,1593.8,0.025452]
["bitfinex","ETHUSD",1673965310343,3.58732407,1594.1,1593.8,0.025452]
["bitfinex","ETHUSD",1673965310682,9.86050407,1594.1,1593.8,0.025452]
["bitfinex","ETHUSD",1673965310889,4.11662407,1594.0,1593.4,0.11630729]
["bitfinex","ETHUSD",1673965311039,1.888,1593.8,1593.4,0.02030729]
["bitfinex","ETHUSD",1673965311365,1.0,1593.6,1593.3,0.025452]
["bitfinex","ETHUSD",1673965311575,3.68752407,1593.5,1593.3,0.025452]
["bitfinex","ETHUSD",1673965312195,0.4709,1593.5,1593.3,0.025452]
["bitfinex","ETHUSD",1673965312724,0.4708,1593.8,1593.5,0.47089999]
["bitfinex","ETHUSD",1673965313582,9.86186407,1593.8,1593.5,0.47089999]
["bitfinex","ETHUSD",1673965313928,0.4768,1593.8,1593.5,0.47089999]
["bitfinex","ETHUSD",1673965314082,0.5367,1594.0,1593.5,0.42089999]
["bitfinex","ETHUSD",1673965314288,0.4707,1594.0,1593.5,0.42089999]
["bitfinex","ETHUSD",1673965314711,1.888,1594.1,1593.5,0.42089999]
["bitfinex","ETHUSD",1673965314712,2.3587,1594.1,1593.5,0.42089999]
["bitfinex","ETHUSD",1673965314967,0.4707,1594.1,1593.6,3.11662407]
["bitfinex","ETHUSD",1673965315182,0.4707,1594.2,1593.6,9.39157407]
["bitfinex","ETHUSD",1673965315352,0.4707,1594.2,1593.6,9.48757407]
["bitfinex","ETHUSD",1673965315712,2.4110157,1594.5,1593.7,6.34662407]
["bitfinex","ETHUSD",1673965315933,0.93233757,1594.5,1593.9,6.27376]
["bitfinex","ETHUSD",1673965316247,0.93233757,1594.5,1594.0,0.627376]
["bitfinex","ETHUSD",1673965316387,1.40293757,1594.5,1594.0,0.627376]
["bitfinex","ETHUSD",1673965316602,4.51956164,1594.5,1593.7,9.37036]
["bitfinex","ETHUSD",1673965316862,1.40293757,1594.5,1593.9,6.27381]
["bitfinex","ETHUSD",1673965317037,1.40293757,1594.5,1593.9,9.48643407]
["bitfinex","ETHUSD",1673965318286,0.4706,1594.5,1594.0,3.11662407]
["bitfinex","ETHUSD",1673965318496,0.4706,1594.6,1594.1,6.11662407]
["bitfinex","ETHUSD",1673965318783,0.93233757,1594.7,1594.2,6.88420241]
["bitfinex","ETHUSD",1673965318915,0.93233757,1594.7,1594.2,6.98020241]
["bitfinex","ETHUSD",1673965319370,2.8155157,1594.8,1594.2,13.25293241]
["bitfinex","ETHUSD",1673965319559,2.8815157,1594.9,1594.4,6.27193]
["bitfinex","ETHUSD",1673965319770,1.40283757,1594.9,1594.4,7.88340028]
["bitfinex","ETHUSD",1673965319965,2.3450157,1594.9,1594.4,7.88340028]
["bitfinex","ETHUSD",1673965320424,0.93233757,1594.9,1594.4,1.61147028]
["bitfinex","ETHUSD",1673965320653,0.93233757,1594.9,1594.4,1.51547028]
["bitfinex","ETHUSD",1673965321227,2.3450157,1594.9,1594.4,1.51547028]
["bitfinex","ETHUSD",1673965321707,0.93233757,1594.7,1594.3,0.096]
["bitfinex","ETHUSD",1673965322021,0.93233757,1594.7,1594.1,20.17294]
["bitfinex","ETHUSD",1673965322208,0.93233757,1594.7,1594.1,13.8999]
["bitfinex","ETHUSD",1673965322382,18.00337977,1594.7,1594.1,13.8999]
["bitfinex","ETHUSD",1673965322594,1.80033798,1594.6,1594.1,13.8999]
["bitfinex","ETHUSD",1673965322802,8.07161798,1594.6,1594.1,13.8999]
["bitfinex","ETHUSD",1673965323064,8.54821798,1594.6,1594.1,13.8999]
["bitfinex","ETHUSD",1673965323282,1.40893757,1594.6,1594.1,23.28965407]
["bitfinex","ETHUSD",1673965323434,0.4705,1594.7,1594.2,3.11662407]
["bitfinex","ETHUSD",1673965323643,0.99833757,1594.8,1594.3,6.27203]
["bitfinex","ETHUSD",1673965323644,0.93233757,1594.8,1594.3,6.27203]
["bitfinex","ETHUSD",1673965323907,0.93233757,1594.8,1594.3,12.64032]
["bitfinex","ETHUSD",1673965324083,0.93233757,1594.8,1594.3,6.36803]
["bitfinex","ETHUSD",1673965324285,0.93233757,1594.8,1594.3,7.94375441]
["bitfinex","ETHUSD",1673965324706,0.93233757,1594.7,1594.3,0.096]
["bitfinex","ETHUSD",1673965324917,4.51956164,1594.6,1594.1,0.096]
["bitfinex","ETHUSD",1673965325132,21.93187407,1594.5,1593.9,3.0]
["bitfinex","ETHUSD",1673965325318,12.5495,1594.5,1593.9,9.27373]
["bitfinex","ETHUSD",1673965325567,2.25495,1594.4,1593.9,3.096]
["bitfinex","ETHUSD",1673965325743,1.25495,1594.4,1593.8,15.50605]
["bitfinex","ETHUSD",1673965325956,7.52709,1594.4,1593.8,15.50605]
["bitfinex","ETHUSD",1673965326164,1.26095,1594.4,1593.8,24.89698407]
["bitfinex","ETHUSD",1673965326374,7.52691,1594.4,1593.8,21.78036]
["bitfinex","ETHUSD",1673965326580,7.52691,1594.4,1593.9,3.11662407]
["bitfinex","ETHUSD",1673965326581,0.006,1594.4,1593.9,3.11662407]
["bitfinex","ETHUSD",1673965326833,13.47494757,1594.6,1594.0,6.27332]
["bitfinex","ETHUSD",1673965327115,0.93833757,1594.6,1594.0,12.64284]
["bitfinex","ETHUSD",1673965327356,0.93233757,1594.6,1594.1,6.27289]
["bitfinex","ETHUSD",1673965327582,0.93233757,1594.6,1594.1,6.36889]
["bitfinex","ETHUSD",1673965327909,1.84096814,1594.6,1594.1,6.36889]
["bitfinex","ETHUSD",1673965328266,8.21996813,1594.7,1594.1,6.36889]
["bitfinex","ETHUSD",1673965328267,7.73962757,1594.7,1594.1,6.36889]
["bitfinex","ETHUSD",1673965328479,0.006,1594.7,1594.2,3.11662407]
["bitfinex","ETHUSD",1673965328809,0.93233757,1594.8,1594.3,12.54438]
["bitfinex","ETHUSD",1673965329019,0.93233757,1594.8,1594.3,12.64038]
["bitfinex","ETHUSD",1673965329349,14.8858657,1594.8,1594.3,0.096]
["bitfinex","ETHUSD",1673965329584,5.53754821,1594.7,1594.3,0.019]
["bitfinex","ETHUSD",1673965329800,12.54242,1594.6,1594.2,0.077]
["bitfinex","ETHUSD",1673965330105,12.54242,1594.6,1594.0,9.36931]
["bitfinex","ETHUSD",1673965330106,15.66504407,1594.6,1594.0,9.36931]
["bitfinex","ETHUSD",1673965330426,13.48075757,1594.6,1594.0,6.36931]
["bitfinex","ETHUSD",1673965330574,6.74226,1594.5,1594.0,6.36931]
["bitfinex","ETHUSD",1673965330785,8.29996176,1594.5,1594.0,6.36931]
["bitfinex","ETHUSD",1673965331202,12.52297746,1594.5,1594.0,0.096]
["bitfinex","ETHUSD",1673965331418,0.4706,1594.4,1593.9,6.27354]
["bitfinex","ETHUSD",1673965331626,1.40293757,1594.4,1593.9,6.36954]
["bitfinex","ETHUSD",1673965331893,0.4706,1594.4,1593.9,6.36954]
["bitfinex","ETHUSD",1673965332207,0.4706,1594.4,1593.9,12.64345]
["bitfinex","ETHUSD",1673965332363,9.14799757,1594.5,1593.9,15.76007407]
["bitfinex","ETHUSD",1673965332570,9.08799757,1594.5,1593.9,15.76007407]
["bitfinex","ETHUSD",1673965333201,10.5006757,1594.5,1593.9,15.76007407]
["bitfinex","ETHUSD",1673965333442,0.93233757,1594.4,1593.9,12.64345]
["bitfinex","ETHUSD",1673965333655,0.09323376,1594.3,1593.9,6.36954]
["bitfinex","ETHUSD",1673965333894,13.48269757,1594.4,1593.9,0.096]
["bitfinex","ETHUSD",1673965334200,14.8898157,1594.3,1593.8,9.232]
["bitfinex","ETHUSD",1673965334413,4.04896164,1594.2,1593.8,0.096]
["bitfinex","ETHUSD",1673965334562,4.04896164,1594.2,1593.5,3.51689999]
["bitfinex","ETHUSD",1673965334563,2.82033757,1594.1,1593.5,3.51689999]
["bitfinex","ETHUSD",1673965334777,2.82033757,1594.1,1593.6,6.27483]
["bitfinex","ETHUSD",1673965334987,2.82033757,1594.1,1593.6,0.096]
["bitfinex","ETHUSD",1673965335249,0.28203376,1594.0,1593.5,0.51689999]
["bitfinex","ETHUSD",1673965335464,0.28203376,1594.0,1593.5,0.42089999]
["bitfinex","ETHUSD",1673965335617,6.55559376,1594.0,1593.5,0.42089999]
["bitfinex","ETHUSD",1673965335826,15.95177783,1594.0,1593.5,0.42089999]
["bitfinex","ETHUSD",1673965336092,16.8841154,1594.0,1593.5,0.42089999]
["bitfinex","ETHUSD",1673965336247,7.96263154,1593.9,1593.5,0.42089999]
["bitfinex","ETHUSD",1673965336481,8.90096911,1593.9,1593.5,0.42089999]
["bitfinex","ETHUSD",1673965337008,3.11662407,1593.8,1593.5,0.42089999]
["bitfinex","ETHUSD",1673965337286,3.11662407,1593.8,1593.5,0.41848958]
["bitfinex","ETHUSD",1673965337287,9.39132407,1593.7,1593.5,0.41848958]
["bitfinex","ETHUSD",1673965337597,0.93913241,1593.6,1593.5,0.41848958]
["bitfinex","ETHUSD",1673965337746,0.066,1593.7,1593.5,0.41848958]
["bitfinex","ETHUSD",1673965337957,0.831,1593.7,1593.6,0.93425859]
["bitfinex","ETHUSD",1673965338648,7.1057,1593.7,1593.6,0.93425859]
["bitfinex","ETHUSD",1673965338809,0.006,1593.7,1593.6,0.93425859]
["bitfinex","ETHUSD",1673965339171,6.27395,1593.9,1593.6,0.93425859]
["bitfinex","ETHUSD",1673965339326,8.42541495,1593.9,1593.6,0.93425859]
["bitfinex","ETHUSD",1673965339530,0.006,1593.9,1593.6,0.93425859]
["bitfinex","ETHUSD",1673965339760,15.66461407,1593.9,1593.6,0.93425859]
["bitfinex","ETHUSD",1673965339955,16.60295164,1593.9,1593.6,0.93425859]
["bitfinex","ETHUSD",1673965340224,3.11662407,1593.8,1593.6,0.93425859]
["bitfinex","ETHUSD",1673965340371,6.2747,1593.7,1593.6,0.93425859]
["bitfinex","ETHUSD",1673965340738,14.12197741,1593.7,1593.6,0.93425859]
["bitfinex","ETHUSD",1673965341583,17.23860148,1593.7,1593.6,0.93425859]
["bitfinex","ETHUSD",1673965341797,6.2751,1593.6,1593.5,0.41848958]
["bitfinex","ETHUSD",1673965342010,15.66682407,1593.6,1593.5,0.41848958]
["bitfinex","ETHUSD",1673965342321,18.11746798,1593.6,1593.5,0.41848958]
["bitfinex","ETHUSD",1673965342897,0.006,1593.6,1593.5,0.41848958]
["bitfinex","ETHUSD",1673965343101,8.28231001,1593.8,1593.5,0.41848958]
["bitfinex","ETHUSD",1673965343361,15.66604407,1593.7,1593.5,0.41848958]
["bitfinex","ETHUSD",1673965343581,15.67004407,1593.7,1593.5,0.41848958]
["bitfinex","ETHUSD",1673965343890,15.67204407,1593.7,1593.5,0.41848958]
["bitfinex","ETHUSD",1673965344051,17.23402848,1593.6,1593.5,0.41848958]
["bitfinex","ETHUSD",1673965344259,17.24002848,1593.6,1593.5,8.958e-05]
["bitfinex","ETHUSD",1673965344469,1.0,1593.5,1593.4,0.03010157]
["bitfinex","ETHUSD",1673965344732,15.66760407,1593.5,1593.4,0.03010157]
["bitfinex","ETHUSD",1673965344945,15.67360407,1593.5,1593.4,0.03010157]
["bitfinex","ETHUSD",1673965345268,18.95688066,1593.5,1593.4,0.03010157]
["bitfinex","ETHUSD",1673965345438,20.88921823,1593.5,1593.4,0.03010157]
["bitfinex","ETHUSD",1673965345625,24.18989636,1593.5,1593.4,0.03010157]
["bitfinex","ETHUSD",1673965345830,1.0,1593.4,1593.3,0.025452]
["bitfinex","ETHUSD",1673965346058,1.0,1593.3,1593.1,0.03010157]
["bitfinex","ETHUSD",1673965346309,1.0,1593.3,1592.9,6.5500967]
["bitfinex","ETHUSD",1673965346310,12.55492,1593.0,1592.9,6.5500967]
["bitfinex","ETHUSD",1673965346537,3.11862407,1593.0,1592.9,6.5500967]
["bitfinex","ETHUSD",1673965346714,17.29854407,1593.0,1592.9,6.5500967]
["bitfinex","ETHUSD",1673965346929,17.30454407,1593.0,1592.9,6.5500967]
["bitfinex","ETHUSD",1673965347559,18.30454407,1593.0,1592.9,6.5500967]
["bitfinex","ETHUSD",1673965347793,21.39648648,1593.0,1592.9,6.5500967]
["bitfinex","ETHUSD",1673965347985,20.39648648,1593.0,1592.9,6.5500967]
["bitfinex","ETHUSD",1673965352615,0.006,1593.0,1592.9,6.5500967]
["bitfinex","ETHUSD",1673965352830,12.55492,1593.0,1592.9,6.5500967]
["bitfinex","ETHUSD",1673965353143,0.006,1593.0,1592.9,6.5500967]
["bitfinex","ETHUSD",1673965353467,6.2763,1593.3,1593.0,1.65541676]
["bitfinex","ETHUSD",1673965353468,0.006,1593.3,1593.0,1.65541676]
["bitfinex","ETHUSD",1673965353631,12.55765,1593.5,1593.0,1.65541676]
["bitfinex","ETHUSD",1673965353839,17.75238507,1593.5,1593.0,1.65541676]
["bitfinex","ETHUSD",1673965354059,3.11662407,1593.4,1593.0,1.65541676]
["bitfinex","ETHUSD",1673965354290,6.27636,1593.3,1593.0,1.65541676]
["bitfinex","ETHUSD",1673965354501,6.28236,1593.3,1593.0,1.65541676]
["bitfinex","ETHUSD",1673965354710,0.006,1593.3,1593.0,1.65541676]
["bitfinex","ETHUSD",1673965354923,6.28146,1593.6,1593.1,0.16554168]
["bitfinex","ETHUSD",1673965355240,0.006,1593.6,1593.1,0.16554168]
["bitfinex","ETHUSD",1673965355453,6.28103,1593.7,1593.1,1.16554168]
["bitfinex","ETHUSD",1673965355671,0.006,1593.7,1593.1,20.45186022]
["bitfinex","ETHUSD",1673965355979,2.00800001,1593.8,1593.1,24.15735003]
["bitfinex","ETHUSD",1673965356135,2.00200001,1593.8,1593.3,18.82796]
["bitfinex","ETHUSD",1673965356347,2.00200001,1593.8,1593.6,6.2751]
["bitfinex","ETHUSD",1673965356556,2.00200001,1593.8,1593.6,6.3711]
["bitfinex","ETHUSD",1673965356827,2.00200001,1593.8,1593.7,0.63711]
["bitfinex","ETHUSD",1673965356988,2.00200001,1593.8,1593.6,0.094]
["bitfinex","ETHUSD",1673965357189,2.00200001,1593.8,1593.6,9.27499]
["bitfinex","ETHUSD",1673965357395,2.00200001,1593.8,1593.6,9.37099]
["bitfinex","ETHUSD",1673965358882,2.00200001,1593.8,1593.7,3.11662407]
["bitfinex","ETHUSD",1673965359130,2.00200001,1593.8,1593.7,6.34662407]
["bitfinex","ETHUSD",1673965359344,2.00200001,1593.8,1593.7,19.99202407]
["bitfinex","ETHUSD",1673965359870,2.00200001,1593.8,1593.7,3.096]
["bitfinex","ETHUSD",1673965360024,2.00200001,1593.8,1593.7,3.0]
["bitfinex","ETHUSD",1673965360233,2.00200001,1593.8,1593.7,4.0]
["bitfinex","ETHUSD",1673965360499,2.00200001,1593.8,1593.7,10.2747]
["bitfinex","ETHUSD",1673965360708,2.00200001,1593.8,1593.7,10.3707]
["bitfinex","ETHUSD",1673965361507,2.00200001,1593.8,1593.7,9.3707]
["bitfinex","ETHUSD",1673965361726,2.00200001,1593.8,1593.7,3.096]
["bitfinex","ETHUSD",1673965361940,2.00200001,1593.8,1593.5,0.096]
["bitfinex","ETHUSD",1673965362151,2.00200001,1593.8,1593.5,7.27546]
["bitfinex","ETHUSD",1673965362380,2.00200001,1593.8,1593.5,15.011654]
["bitfinex","ETHUSD",1673965363203,2.00200001,1593.8,1593.6,5.00462407]
["bitfinex","ETHUSD",1673965363466,2.00200001,1593.8,1593.6,1.984]
["bitfinex","ETHUSD",1673965363619,2.00200001,1593.8,1593.6,15.54984]
["bitfinex","ETHUSD",1673965363828,2.00200001,1593.8,1593.6,15.64584]
["bitfinex","ETHUSD",1673965364626,2.00200001,1593.8,1593.7,3.11662407]
["bitfinex","ETHUSD",1673965364779,2.00200001,1593.8,1593.7,15.5494]
["bitfinex","ETHUSD",1673965364990,2.00200001,1593.8,1593.7,15.6454]
["bitfinex","ETHUSD",1673965365199,2.00200001,1593.8,1593.7,16.6454]
["bitfinex","ETHUSD",1673965365413,2.00200001,1593.8,1593.7,19.76202407]
["bitfinex","ETHUSD",1673965365730,2.00200001,1593.8,1593.7,19.99202407]
["bitfinex","ETHUSD",1673965366161,0.066,1594.3,1593.7,20.60528939]
["bitfinex","ETHUSD",1673965366516,8.62019342,1594.6,1594.0,18.82008]
["bitfinex","ETHUSD",1673965366517,0.5366,1594.6,1594.0,18.82008]
["bitfinex","ETHUSD",1673965366735,1.40649529,1594.7,1594.2,12.54508]
["bitfinex","ETHUSD",1673965366945,0.93799529,1594.7,1594.2,12.63908]
["bitfinex","ETHUSD",1673965367306,1.41667813,1594.8,1594.2,15.75770407]
["bitfinex","ETHUSD",1673965367307,2.34867342,1594.8,1594.2,15.75770407]
["bitfinex","ETHUSD",1673965367600,0.4705,1594.7,1594.4,6.27175]
["bitfinex","ETHUSD",1673965369790,0.93599529,1594.8,1594.3,30.41746]
["bitfinex","ETHUSD",1673965369938,1.00199529,1595.0,1594.4,3.11662407]
["bitfinex","ETHUSD",1673965370149,1.88307813,1595.1,1594.4,3.11662407]
["bitfinex","ETHUSD",1673965370150,2.81907342,1595.1,1594.6,1.0]
["bitfinex","ETHUSD",1673965370535,2.81907342,1595.1,1594.7,6.27057]
["bitfinex","ETHUSD",1673965370536,1.40639529,1595.1,1594.7,6.27057]
["bitfinex","ETHUSD",1673965370832,2.34867342,1595.1,1594.7,12.63734]
["bitfinex","ETHUSD",1673965370993,2.82553785,1595.1,1594.7,0.096]
["bitfinex","ETHUSD",1673965371198,0.93599529,1595.0,1594.6,12.63768]
["bitfinex","ETHUSD",1673965371684,1.41267813,1595.1,1594.6,12.63768]
["bitfinex","ETHUSD",1673965371685,0.93599529,1595.1,1594.6,12.63768]
["bitfinex","ETHUSD",1673965371829,5.46529749,1595.1,1594.6,6.36682]
["bitfinex","ETHUSD",1673965372047,5.47129749,1595.1,1594.6,6.36482]
["bitfinex","ETHUSD",1673965372298,3.24320025,1595.1,1594.6,12.63798]
["bitfinex","ETHUSD",1673965372512,3.23720025,1595.1,1594.6,12.63798]
["bitfinex","ETHUSD",1673965372720,0.93599529,1595.0,1594.6,6.36682]
["bitfinex","ETHUSD",1673965373325,0.88852683,1595.1,1594.6,12.63798]
["bitfinex","ETHUSD",1673965373544,2.34867342,1595.2,1594.8,6.27018]
["bitfinex","ETHUSD",1673965373773,2.34867342,1595.2,1594.8,6.36618]
["bitfinex","ETHUSD",1673965373988,2.34867342,1595.2,1594.8,12.63655]
["bitfinex","ETHUSD",1673965374244,0.93599529,1595.2,1594.8,12.63655]
["bitfinex","ETHUSD",1673965374425,2.8155651,1595.2,1594.8,0.096]
["bitfinex","ETHUSD",1673965374728,0.28155651,1595.1,1594.8,6.27032]
["bitfinex","ETHUSD",1673965374953,1.40288697,1595.2,1594.8,12.63669]
["bitfinex","ETHUSD",1673965375253,0.93248697,1595.2,1594.8,12.63669]
["bitfinex","ETHUSD",1673965375832,1.41267813,1595.3,1594.8,12.63669]
["bitfinex","ETHUSD",1673965376036,0.4763,1595.4,1594.9,1.0]
["bitfinex","ETHUSD",1673965376265,0.4703,1595.4,1595.0,12.53878]
["bitfinex","ETHUSD",1673965376586,0.65859781,1595.4,1595.0,12.63478]
["bitfinex","ETHUSD",1673965376781,0.4703,1595.4,1595.0,12.63478]
["bitfinex","ETHUSD",1673965377451,0.4703,1595.5,1595.0,12.63478]
["bitfinex","ETHUSD",1673965377853,3.36224898,1595.7,1595.1,3.11662407]
["bitfinex","ETHUSD",1673965378084,1.41267813,1595.7,1595.2,18.80547]
["bitfinex","ETHUSD",1673965378275,10.7961422,1595.7,1595.2,6.36449]
["bitfinex","ETHUSD",1673965378485,10.7961422,1595.7,1595.2,0.096]
["bitfinex","ETHUSD",1673965378486,18.14371642,1595.6,1595.2,0.096]
["bitfinex","ETHUSD",1673965378721,1.0,1595.5,1595.1,6.36511]
["bitfinex","ETHUSD",1673965378870,18.20971642,1595.6,1595.1,6.36511]
["bitfinex","ETHUSD",1673965379081,18.14971642,1595.6,1595.1,6.36511]
["bitfinex","ETHUSD",1673965379560,11.88216642,1595.6,1595.1,12.6343]
["bitfinex","ETHUSD",1673965379726,1.18821664,1595.5,1595.1,12.6343]
["bitfinex","ETHUSD",1673965379941,1.07961422,1595.6,1595.1,12.6343]
["bitfinex","ETHUSD",1673965380356,0.5362,1595.7,1595.1,12.6343]
["bitfinex","ETHUSD",1673965380585,0.5362,1595.8,1595.1,22.02011407]
["bitfinex","ETHUSD",1673965380820,0.4702,1595.8,1595.1,22.02011407]
["bitfinex","ETHUSD",1673965381509,1.88287813,1595.9,1595.1,22.02011407]
["bitfinex","ETHUSD",1673965381717,1.88287813,1595.9,1595.2,3.11662407]
["bitfinex","ETHUSD",1673965381930,1.4807399,1595.9,1595.4,18.80394]
["bitfinex","ETHUSD",1673965382139,0.4702,1595.9,1595.4,18.89994]
["bitfinex","ETHUSD",1673965382383,1.41967813,1596.0,1595.5,3.11662407]
["bitfinex","ETHUSD",1673965382560,1.41967813,1596.0,1595.6,12.53406]
["bitfinex","ETHUSD",1673965382561,0.007,1596.0,1595.6,12.53406]
["bitfinex","ETHUSD",1673965382771,0.007,1596.0,1595.6,12.63006]
["bitfinex","ETHUSD",1673965383251,0.007,1596.0,1595.6,6.36303]
["bitfinex","ETHUSD",1673965383573,0.007,1596.0,1595.6,6.3631]
["bitfinex","ETHUSD",1673965383876,6.27266,1596.0,1595.6,0.096]
["bitfinex","ETHUSD",1673965384048,0.627266,1595.9,1595.6,0.092]
["bitfinex","ETHUSD",1673965384267,0.627266,1595.9,1595.6,6.26708]
["bitfinex","ETHUSD",1673965384501,0.007,1596.0,1595.7,3.11662407]
["bitfinex","ETHUSD",1673965384687,0.007,1596.0,1595.6,18.89754]
["bitfinex","ETHUSD",1673965385035,0.007,1596.0,1595.6,15.74693407]
["bitfinex","ETHUSD",1673965385459,0.007,1596.0,1595.6,6.36308]
["bitfinex","ETHUSD",1673965385654,0.007,1596.0,1595.6,15.74693407]
["bitfinex","ETHUSD",1673965385979,0.007,1596.0,1595.6,6.36308]
["bitfinex","ETHUSD",1673965386170,0.007,1596.0,1595.6,0.096]
["bitfinex","ETHUSD",1673965386390,0.007,1596.0,1595.5,9.26726]
["bitfinex","ETHUSD",1673965386391,0.007,1596.0,1595.5,6.36326]
["bitfinex","ETHUSD",1673965386581,0.007,1596.0,1595.6,6.26723]
["bitfinex","ETHUSD",1673965386797,0.007,1596.0,1595.6,6.36323]
["bitfinex","ETHUSD",1673965387455,0.007,1596.0,1595.6,13.993509]
["bitfinex","ETHUSD",1673965387613,0.007,1596.0,1595.6,12.63046]
["bitfinex","ETHUSD",1673965387981,0.007,1596.0,1595.6,6.36323]
["bitfinex","ETHUSD",1673965388128,0.007,1596.0,1595.6,12.63046]
["bitfinex","ETHUSD",1673965388821,0.007,1596.0,1595.8,1.0]
["bitfinex","ETHUSD",1673965389131,0.007,1596.0,1595.9,12.5321]
["bitfinex","ETHUSD",1673965389396,0.007,1596.0,1595.9,0.096]
["bitfinex","ETHUSD",1673965389524,0.007,1596.0,1595.9,0.015]
["bitfinex","ETHUSD",1673965389735,0.007,1596.0,1595.8,27.2378]
["bitfinex","ETHUSD",1673965390351,0.007,1596.0,1595.8,20.97161]
["bitfinex","ETHUSD",1673965390561,0.007,1596.0,1595.8,27.23805]
["bitfinex","ETHUSD",1673965390807,0.007,1596.0,1595.9,3.11662407]
["bitfinex","ETHUSD",1673965391018,0.007,1596.0,1595.9,12.38267407]
["bitfinex","ETHUSD",1673965391249,0.007,1596.0,1595.9,15.6281]
["bitfinex","ETHUSD",1673965392292,0.007,1596.0,1595.9,18.74472407]
["bitfinex","ETHUSD",1673965392719,0.24389295,1596.4,1595.9,18.74472407]
["bitfinex","ETHUSD",1673965392878,0.24389295,1596.4,1596.1,7.26494]
["bitfinex","ETHUSD",1673965393093,0.24389295,1596.4,1596.2,6.11662407]
["bitfinex","ETHUSD",1673965393295,0.24389295,1596.4,1596.3,15.64558407]
["bitfinex","ETHUSD",1673965393546,0.24389295,1596.4,1596.3,15.74158407]
["bitfinex","ETHUSD",1673965393715,0.24389295,1596.4,1596.3,6.36048]
["bitfinex","ETHUSD",1673965394087,0.24389295,1596.4,1596.3,9.47710407]
["bitfinex","ETHUSD",1673965394305,0.24389295,1596.4,1596.3,12.70710407]
["bitfinex","ETHUSD",1673965394820,0.50935881,1596.9,1596.3,12.70710407]
["bitfinex","ETHUSD",1673965394821,6.1548,1597.1,1596.6,6.701]
["bitfinex","ETHUSD",1673965394979,5.7448,1597.1,1596.8,6.26244]
["bitfinex","ETHUSD",1673965395360,5.6948,1597.1,1596.8,0.096]
["bitfinex","ETHUSD",1673965395502,5.6948,1597.1,1596.5,0.24389294]
["bitfinex","ETHUSD",1673965395718,5.6948,1597.1,1596.5,9.62400701]
["bitfinex","ETHUSD",1673965396009,11.95636,1597.1,1596.5,0.33989294]
["bitfinex","ETHUSD",1673965396296,5.6948,1597.1,1596.6,6.26299]
["bitfinex","ETHUSD",1673965396463,5.6948,1597.1,1596.6,0.096]
["bitfinex","ETHUSD",1673965396675,6.1646,1597.1,1596.5,0.24389294]
["bitfinex","ETHUSD",1673965396973,6.78706,1597.1,1596.5,0.24389294]
["bitfinex","ETHUSD",1673965397139,13.04862,1597.1,1596.5,0.24389294]
["bitfinex","ETHUSD",1673965397348,6.78706,1597.1,1596.5,0.24389294]
["bitfinex","ETHUSD",1673965397717,24.68519173,1597.1,1596.5,0.24389294]
["bitfinex","ETHUSD",1673965397928,6.26232,1596.9,1596.5,0.24389294]
["bitfinex","ETHUSD",1673965398204,1.096132,1596.8,1596.5,0.24389294]
["bitfinex","ETHUSD",1673965398359,7.99555373,1596.8,1596.5,0.24389294]
["bitfinex","ETHUSD",1673965398713,7.99555373,1596.8,1596.4,0.73167884]
["bitfinex","ETHUSD",1673965398714,0.63674173,1596.7,1596.4,0.73167884]
["bitfinex","ETHUSD",1673965398932,9.84992407,1596.6,1596.4,0.73167884]
["bitfinex","ETHUSD",1673965399083,4.10161648,1596.5,1596.4,0.73167884]
["bitfinex","ETHUSD",1673965399293,1.45499241,1596.5,1596.4,0.73167884]
["bitfinex","ETHUSD",1673965399571,0.536,1596.7,1596.4,0.73167884]
["bitfinex","ETHUSD",1673965399710,0.012,1596.7,1596.4,0.73167884]
["bitfinex","ETHUSD",1673965399927,0.4699,1596.9,1596.4,0.73167884]
["bitfinex","ETHUSD",1673965400293,3.58652407,1596.9,1596.4,0.73167884]
["bitfinex","ETHUSD",1673965400678,3.58652407,1596.9,1596.1,8.47009]
["bitfinex","ETHUSD",1673965400679,3.11662407,1596.5,1596.1,0.096]
["bitfinex","ETHUSD",1673965400874,3.11662407,1596.5,1595.8,17.8695]
["bitfinex","ETHUSD",1673965400875,4.89828648,1596.4,1595.8,14.9655]
["bitfinex","ETHUSD",1673965401249,9.38141407,1596.3,1595.8,0.096]
["bitfinex","ETHUSD",1673965401387,9.85187407,1596.2,1595.8,0.002]
["bitfinex","ETHUSD",1673965401603,3.11662407,1596.1,1595.5,6.26762]
["bitfinex","ETHUSD",1673965401811,0.4761,1596.2,1595.5,9.48024407]
["bitfinex","ETHUSD",1673965401812,0.5361,1596.2,1595.5,9.48024407]
["bitfinex","ETHUSD",1673965402089,0.4701,1596.3,1595.6,0.94802441]
["bitfinex","ETHUSD",1673965402232,6.73461,1596.3,1595.5,0.096]
["bitfinex","ETHUSD",1673965402439,6.74061,1596.3,1595.4,15.31253]
["bitfinex","ETHUSD",1673965402652,0.006,1596.3,1595.5,9.38414407]
["bitfinex","ETHUSD",1673965402864,0.002,1596.3,1595.6,1.0]
["bitfinex","ETHUSD",1673965403118,0.126,1596.8,1595.8,18.79923]
["bitfinex","ETHUSD",1673965403334,0.06845,1596.7,1596.1,6.26499]
["bitfinex","ETHUSD",1673965403504,0.06845,1596.7,1596.1,6.36099]
["bitfinex","ETHUSD",1673965403712,0.06845,1596.7,1596.1,7.36118]
["bitfinex","ETHUSD",1673965403929,6.96810173,1596.7,1596.1,0.096]
["bitfinex","ETHUSD",1673965404138,6.96810173,1596.7,1595.9,1.954923]
["bitfinex","ETHUSD",1673965404139,2.59919173,1596.7,1596.0,6.26555]
["bitfinex","ETHUSD",1673965404347,2.59919173,1596.7,1596.1,0.626555]
["bitfinex","ETHUSD",1673965404348,0.06845,1596.7,1596.1,0.626555]
["bitfinex","ETHUSD",1673965404560,0.06845,1596.7,1596.1,6.891625]
["bitfinex","ETHUSD",1673965404811,0.06845,1596.7,1596.1,0.722555]
["bitfinex","ETHUSD",1673965405004,0.47,1596.6,1596.0,0.096]
["bitfinex","ETHUSD",1673965405546,14.8429,1596.5,1595.6,0.096]
["bitfinex","ETHUSD",1673965405738,14.8429,1596.5,1595.6,6.26713]
["bitfinex","ETHUSD",1673965405739,4.85800001,1596.3,1595.6,6.26713]
["bitfinex","ETHUSD",1673965405912,4.85800001,1596.3,1595.6,6.36313]
["bitfinex","ETHUSD",1673965406125,4.85800001,1596.3,1595.7,6.26673]
["bitfinex","ETHUSD",1673965406344,4.85800001,1596.3,1595.8,0.626673]
["bitfinex","ETHUSD",1673965406772,4.85800001,1596.3,1595.9,1.0]
["bitfinex","ETHUSD",1673965406979,4.85800001,1596.3,1596.0,6.26558]
["bitfinex","ETHUSD",1673965407190,4.85800001,1596.3,1596.1,6.11662407]
["bitfinex","ETHUSD",1673965407407,4.85800001,1596.3,1596.2,15.64636407]
["bitfinex","ETHUSD",1673965407597,4.85800001,1596.3,1596.2,19.3791058]
["bitfinex","ETHUSD",1673965407807,4.85800001,1596.3,1596.2,20.3791058]
["bitfinex","ETHUSD",1673965408140,0.06,1596.9,1596.4,0.066]
["bitfinex","ETHUSD",1673965408350,5.6948,1597.1,1596.8,5.60762407]
["bitfinex","ETHUSD",1673965408563,5.6948,1597.1,1596.9,21.90301407]
["bitfinex","ETHUSD",1673965408877,5.6948,1597.1,1596.9,0.096]
["bitfinex","ETHUSD",1673965409066,5.6948,1597.1,1596.6,6.26324]
["bitfinex","ETHUSD",1673965409277,5.6948,1597.1,1596.9,6.26208]
["bitfinex","ETHUSD",1673965409488,5.6948,1597.1,1596.9,6.984288]
["bitfinex","ETHUSD",1673965409738,5.6948,1597.1,1597.0,10.37836407]
["bitfinex","ETHUSD",1673965409940,5.6948,1597.1,1597.0,14.72536407]
["bitfinex","ETHUSD",1673965410326,0.06,1597.2,1597.1,1.0]
["bitfinex","ETHUSD",1673965410591,0.4697,1597.7,1597.1,10.26134]
["bitfinex","ETHUSD",1673965410755,0.4697,1597.7,1597.2,8.538024]
["bitfinex","ETHUSD",1673965410967,6.267697,1597.8,1597.2,0.096]
["bitfinex","ETHUSD",1673965411224,6.267697,1597.8,1597.0,13.9113]
["bitfinex","ETHUSD",1673965411225,0.572,1597.5,1597.0,14.0073]
["bitfinex","ETHUSD",1673965411399,0.572,1597.5,1597.0,21.51994]
["bitfinex","ETHUSD",1673965411606,0.572,1597.5,1597.1,8.413274]
["bitfinex","ETHUSD",1673965411816,0.572,1597.5,1597.1,0.096]
["bitfinex","ETHUSD",1673965412113,7.75928005,1597.5,1597.0,0.096]
["bitfinex","ETHUSD",1673965412322,7.75928005,1597.5,1596.4,0.075]
["bitfinex","ETHUSD",1673965412323,1.245,1597.1,1596.4,0.075]
["bitfinex","ETHUSD",1673965412637,6.73195,1597.0,1596.2,14.4798]
["bitfinex","ETHUSD",1673965412791,7.37444173,1597.0,1596.2,14.54766]
["bitfinex","ETHUSD",1673965413006,7.0011859,1596.9,1596.2,0.16386]
["bitfinex","ETHUSD",1673965413222,3.58652407,1596.8,1595.9,8.35901]
["bitfinex","ETHUSD",1673965413528,3.58652407,1596.8,1595.9,0.096]
["bitfinex","ETHUSD",1673965413529,1.24,1596.5,1595.9,0.096]
["bitfinex","ETHUSD",1673965413753,4.82662407,1596.5,1595.7,36.87276]
["bitfinex","ETHUSD",1673965413982,4.36762407,1596.4,1595.7,0.096]
["bitfinex","ETHUSD",1673965414156,4.36762407,1596.4,1595.6,14.4057865]
["bitfinex","ETHUSD",1673965414157,4.80438648,1596.3,1595.8,0.06787]
["bitfinex","ETHUSD",1673965414581,0.605,1596.1,1595.8,0.06787]
["bitfinex","ETHUSD",1673965415366,3.11662407,1596.0,1595.8,0.06787]
["bitfinex","ETHUSD",1673965415810,3.11662407,1595.9,1595.8,0.06787]
["bitfinex","ETHUSD",1673965416006,0.5342,1596.0,1595.8,0.06787]
["bitfinex","ETHUSD",1673965416317,0.605,1596.1,1595.9,1.65855463]
["bitfinex","ETHUSD",1673965416473,0.605,1596.1,1595.9,11.21369116]
["bitfinex","ETHUSD",1673965416678,0.605,1596.1,1596.0,5.43148407]
["bitfinex","ETHUSD",1673965416937,0.605,1596.1,1596.0,19.30980407]
["bitfinex","ETHUSD",1673965417100,0.605,1596.1,1596.0,22.30980407]
["bitfinex","ETHUSD",1673965417313,0.605,1596.1,1596.0,7.9172258]
["bitfinex","ETHUSD",1673965417525,1.52329005,1596.9,1596.2,1.0]
["bitfinex","ETHUSD",1673965417869,2.65867813,1597.0,1596.4,6.26405]
["bitfinex","ETHUSD",1673965417870,0.066,1597.0,1596.4,6.26405]
["bitfinex","ETHUSD",1673965418086,0.92739005,1597.2,1596.6,12.52639]
["bitfinex","ETHUSD",1673965418254,0.92739005,1597.2,1596.6,12.52839]
["bitfinex","ETHUSD",1673965418464,0.92739005,1597.2,1596.6,15.73901407]
["bitfinex","ETHUSD",1673965418726,1.39719005,1597.2,1596.7,0.90715587]
["bitfinex","ETHUSD",1673965418898,3.11662407,1597.1,1596.6,0.096]
["bitfinex","ETHUSD",1673965419116,4.35662407,1597.1,1596.5,3.0]
["bitfinex","ETHUSD",1673965419307,2.87586818,1597.2,1596.6,9.37982407]
["bitfinex","ETHUSD",1673965419308,0.066,1597.2,1596.6,9.37982407]
["bitfinex","ETHUSD",1673965419519,0.92739005,1597.3,1596.7,6.11662407]
["bitfinex","ETHUSD",1673965419735,0.92739005,1597.3,1596.8,11.61894407]
["bitfinex","ETHUSD",1673965419938,1.41867813,1597.4,1597.0,18.78477]
["bitfinex","ETHUSD",1673965419939,0.92739005,1597.4,1597.0,18.78477]
["bitfinex","ETHUSD",1673965420147,2.40606818,1597.6,1597.2,6.26087]
["bitfinex","ETHUSD",1673965420403,0.92739005,1597.6,1597.2,6.35687]
["bitfinex","ETHUSD",1673965420946,0.92739005,1597.6,1597.3,3.11662407]
["bitfinex","ETHUSD",1673965421152,3.30224898,1597.7,1597.3,3.11662407]
["bitfinex","ETHUSD",1673965421153,0.006,1597.7,1597.4,13.77134]
["bitfinex","ETHUSD",1673965421304,0.002,1597.7,1597.4,7.73351721]
["bitfinex","ETHUSD",1673965421509,0.93645705,1597.8,1597.4,0.096]
["bitfinex","ETHUSD",1673965421760,0.93645705,1597.8,1597.3,7.35653]
["bitfinex","ETHUSD",1673965421985,0.92739005,1597.7,1597.3,0.096]
["bitfinex","ETHUSD",1673965422153,0.92739005,1597.6,1597.1,3.0]
["bitfinex","ETHUSD",1673965422364,4.04401412,1597.5,1597.0,0.096]
["bitfinex","ETHUSD",1673965422599,5.44841553,1597.4,1596.8,0.096]
["bitfinex","ETHUSD",1673965422949,1.251,1597.0,1596.6,14.9056]
["bitfinex","ETHUSD",1673965423094,2.17839005,1597.1,1596.6,0.096]
["bitfinex","ETHUSD",1673965423317,3.11662407,1597.0,1596.4,0.096]
["bitfinex","ETHUSD",1673965423532,1.0,1596.8,1596.2,0.096]
["bitfinex","ETHUSD",1673965423759,3.21662407,1596.7,1596.2,0.0028]
["bitfinex","ETHUSD",1673965423973,11.10112407,1596.6,1596.1,1.21199999]
["bitfinex","ETHUSD",1673965424268,3.11662407,1596.5,1596.1,1.20999999]
["bitfinex","ETHUSD",1673965424475,2.715,1596.4,1596.1,1.20999999]
["bitfinex","ETHUSD",1673965424722,2.715,1596.4,1596.0,0.02394653]
["bitfinex","ETHUSD",1673965424723,3.11662407,1596.2,1596.0,0.02394653]
["bitfinex","ETHUSD",1673965424940,3.42828648,1596.1,1596.0,0.02394653]
["bitfinex","ETHUSD",1673965425111,0.5361,1596.2,1596.0,0.02394653]
["bitfinex","ETHUSD",1673965425330,0.4701,1596.2,1596.0,0.02394653]
["bitfinex","ETHUSD",1673965425541,0.4701,1596.3,1596.0,0.02394653]
["bitfinex","ETHUSD",1673965426313,0.47,1596.6,1596.0,7.60331653]
["bitfinex","ETHUSD",1673965426527,3.58662407,1596.6,1596.1,0.06786]
["bitfinex","ETHUSD",1673965426678,0.25866241,1596.5,1596.1,0.06786]
["bitfinex","ETHUSD",1673965427110,8.55653419,1596.5,1596.1,0.06786]
["bitfinex","ETHUSD",1673965427429,3.11662407,1596.4,1596.1,0.06786]
["bitfinex","ETHUSD",1673965427635,1.46339005,1596.5,1596.1,0.06786]
["bitfinex","ETHUSD",1673965427846,0.99339005,1596.7,1596.1,0.06786]
["bitfinex","ETHUSD",1673965428110,0.92739005,1596.8,1596.3,6.26442]
["bitfinex","ETHUSD",1673965428281,2.59079618,1596.9,1596.4,1.251]
["bitfinex","ETHUSD",1673965428488,0.250728,1596.9,1596.5,22.90712407]
["bitfinex","ETHUSD",1673965428725,0.250728,1596.9,1596.8,6.26252]
["bitfinex","ETHUSD",1673965428895,0.250728,1596.9,1596.8,0.0928]
["bitfinex","ETHUSD",1673965429108,0.250728,1596.9,1596.6,0.0948]
["bitfinex","ETHUSD",1673965429367,0.250728,1596.9,1596.6,0.76093]
["bitfinex","ETHUSD",1673965430361,0.250728,1596.9,1596.6,1.76093]
["bitfinex","ETHUSD",1673965430581,0.250728,1596.9,1596.6,0.76093]
["bitfinex","ETHUSD",1673965430822,0.250728,1596.9,1596.6,7.02413]
["bitfinex","ETHUSD",1673965431055,0.250728,1596.9,1596.6,7.11893]
["bitfinex","ETHUSD",1673965431208,0.250728,1596.9,1596.7,0.711893]
["bitfinex","ETHUSD",1673965431574,0.250728,1596.9,1596.6,0.0948]
["bitfinex","ETHUSD",1673965431788,0.250728,1596.9,1596.4,4.3408]
["bitfinex","ETHUSD",1673965431789,1.17811805,1596.9,1596.4,4.3408]
["bitfinex","ETHUSD",1673965431938,1.17811805,1596.9,1596.4,3.0]
["bitfinex","ETHUSD",1673965432151,1.17811805,1596.9,1596.3,0.0948]
["bitfinex","ETHUSD",1673965432152,4.29474212,1596.9,1596.3,0.0948]
["bitfinex","ETHUSD",1673965432418,0.4699,1596.8,1596.3,15.64552407]
["bitfinex","ETHUSD",1673965432608,0.250728,1596.9,1596.7,1.251]
["bitfinex","ETHUSD",1673965432939,0.250728,1596.9,1596.7,7.51384]
["bitfinex","ETHUSD",1673965433158,0.250728,1596.9,1596.8,3.11662407]
["bitfinex","ETHUSD",1673965433305,0.99339005,1597.3,1596.8,4.36362407]
["bitfinex","ETHUSD",1673965433515,0.92739005,1597.3,1596.9,6.69849241]
["bitfinex","ETHUSD",1673965433848,4.04401412,1597.3,1596.9,0.0948]
["bitfinex","ETHUSD",1673965434038,5.45669225,1597.3,1596.8,3.0]
["bitfinex","ETHUSD",1673965434247,2.34606818,1597.3,1596.8,3.0]
["bitfinex","ETHUSD",1673965434638,0.92739005,1597.2,1596.8,3.0]
["bitfinex","ETHUSD",1673965434813,0.92739005,1597.2,1596.7,0.0948]
["bitfinex","ETHUSD",1673965434997,0.92739005,1597.2,1596.8,3.11662407]
["bitfinex","ETHUSD",1673965435210,0.99339005,1597.4,1597.1,1.251]
["bitfinex","ETHUSD",1673965435466,0.99339005,1597.4,1597.1,10.62868407]
["bitfinex","ETHUSD",1673965435467,0.92739005,1597.4,1597.1,10.62868407]
["bitfinex","ETHUSD",1673965435631,0.92739005,1597.4,1597.1,10.72348407]
["bitfinex","ETHUSD",1673965435840,2.34006818,1597.4,1597.1,0.0948]
["bitfinex","ETHUSD",1673965436038,4.04401412,1597.3,1596.9,0.0948]
["bitfinex","ETHUSD",1673965436247,4.04401412,1597.3,1597.0,3.11662407]
["bitfinex","ETHUSD",1673965436248,2.34006818,1597.2,1597.0,3.11662407]
["bitfinex","ETHUSD",1673965436507,0.066,1597.3,1596.9,6.26208]
["bitfinex","ETHUSD",1673965436725,0.99339005,1597.3,1596.8,9.35698]
["bitfinex","ETHUSD",1673965436934,0.92739005,1597.3,1596.9,3.11662407]
["bitfinex","ETHUSD",1673965437174,0.006,1597.4,1597.2,1.251]
["bitfinex","ETHUSD",1673965437458,0.92739005,1597.6,1597.2,10.62842407]
["bitfinex","ETHUSD",1673965437666,0.92739005,1597.6,1597.3,1.248]
["bitfinex","ETHUSD",1673965437817,0.92739005,1597.6,1597.3,7.50832]
["bitfinex","ETHUSD",1673965438034,0.92739005,1597.6,1597.3,7.60312]
["bitfinex","ETHUSD",1673965438292,0.92739005,1597.5,1597.3,0.0948]
["bitfinex","ETHUSD",1673965438450,0.92739005,1597.5,1597.0,9.66812241]
["bitfinex","ETHUSD",1673965438660,0.92739005,1597.5,1597.2,18.78282]
["bitfinex","ETHUSD",1673965438876,2.34006818,1597.6,1597.2,6.35572]
["bitfinex","ETHUSD",1673965439121,0.92739005,1597.5,1597.2,0.0948]
["bitfinex","ETHUSD",1673965439334,0.92739005,1597.5,1597.1,0.0948]
["bitfinex","ETHUSD",1673965439674,0.92739005,1597.5,1597.2,3.11662407]
["bitfinex","ETHUSD",1673965439833,4.04401412,1597.4,1597.1,0.0948]
["bitfinex","ETHUSD",1673965440193,0.92739005,1597.4,1596.9,6.26212]
["bitfinex","ETHUSD",1673965440499,1.94837813,1597.5,1597.1,6.26127]
["bitfinex","ETHUSD",1673965440500,2.34006818,1597.5,1597.1,6.26127]
["bitfinex","ETHUSD",1673965440676,0.92739005,1597.4,1597.1,0.0948]
["bitfinex","ETHUSD",1673965440884,0.92739005,1597.4,1597.2,3.11662407]
["bitfinex","ETHUSD",1673965441236,2.41927085,1597.6,1597.3,9.37710407]
["bitfinex","ETHUSD",1673965441237,0.99339005,1597.6,1597.3,9.37710407]
["bitfinex","ETHUSD",1673965441447,0.92739005,1597.6,1597.3,9.47190407]
["bitfinex","ETHUSD",1673965441759,0.92739005,1597.6,1597.3,0.0948]
["bitfinex","ETHUSD",1673965441931,0.92739005,1597.6,1597.3,3.11662407]
["bitfinex","ETHUSD",1673965442147,2.34006818,1597.7,1597.4,0.31166241]
["bitfinex","ETHUSD",1673965442370,0.92739005,1597.7,1597.4,9.37654407]
["bitfinex","ETHUSD",1673965442554,4.04401412,1597.7,1597.4,0.0948]
["bitfinex","ETHUSD",1673965442924,4.04401412,1597.7,1597.0,6.35632]
["bitfinex","ETHUSD",1673965442925,0.92739005,1597.6,1597.0,6.35632]
["bitfinex","ETHUSD",1673965443093,1.00245705,1597.8,1597.5,3.11662407]
["bitfinex","ETHUSD",1673965443448,1.00245705,1597.8,1597.6,3.11662407]
["bitfinex","ETHUSD",1673965443449,2.34913518,1597.8,1597.6,3.11662407]
["bitfinex","ETHUSD",1673965443600,0.009067,1597.8,1597.7,15.94626648]
["bitfinex","ETHUSD",1673965443816,0.009067,1597.8,1597.7,16.04106648]
["bitfinex","ETHUSD",1673965445233,0.009067,1597.8,1597.7,12.92444241]
["bitfinex","ETHUSD",1673965445458,0.009067,1597.8,1597.7,16.04106648]
["bitfinex","ETHUSD",1673965446003,0.009067,1597.8,1597.7,19.04106648]
["bitfinex","ETHUSD",1673965446376,0.009067,1597.8,1597.7,20.04106648]
["bitfinex","ETHUSD",1673965446972,7e-06,1597.8,1597.7,20.04106648]
["bitfinex","ETHUSD",1673965447760,0.00955925,1598.0,1597.8,1.0]
["bitfinex","ETHUSD",1673965447978,0.006,1598.1,1598.0,1.0]
["bitfinex","ETHUSD",1673965448125,0.21474992,1598.4,1598.0,25.89008407]
["bitfinex","ETHUSD",1673965448334,0.21474992,1598.4,1598.0,6.35262]
["bitfinex","ETHUSD",1673965448543,0.21474992,1598.4,1598.0,0.0948]
["bitfinex","ETHUSD",1673965448808,0.21474992,1598.4,1598.0,0.017]
["bitfinex","ETHUSD",1673965448967,1.62742805,1598.4,1597.7,0.0948]
["bitfinex","ETHUSD",1673965449180,0.6322428,1598.3,1597.7,9.37552407]
["bitfinex","ETHUSD",1673965449536,3.74886687,1598.3,1597.7,0.0948]
["bitfinex","ETHUSD",1673965449792,1.0,1598.2,1597.5,6.35451]
["bitfinex","ETHUSD",1673965449912,0.4695,1598.1,1597.5,9.47113407]
["bitfinex","ETHUSD",1673965450121,0.4695,1598.2,1597.6,3.11662407]
["bitfinex","ETHUSD",1673965450363,0.4695,1598.2,1597.7,3.11662407]
["bitfinex","ETHUSD",1673965450598,8.73725992,1598.6,1597.6,6.259]
["bitfinex","ETHUSD",1673965450599,3.09641861,1598.7,1597.6,6.3538]
["bitfinex","ETHUSD",1673965450822,0.85236692,1600.0,1598.6,15.505]
["bitfinex","ETHUSD",1673965451049,0.85236692,1600.0,1599.7,6.24850614]
["bitfinex","ETHUSD",1673965451177,1.18523669,1599.9,1599.7,6.18800614]
["bitfinex","ETHUSD",1673965451381,1.18523669,1599.9,1599.7,0.002]
["bitfinex","ETHUSD",1673965451704,7.43579669,1599.9,1599.2,0.096]
["bitfinex","ETHUSD",1673965452029,7.43579669,1599.9,1599.0,2.48226572]
["bitfinex","ETHUSD",1673965452030,7.25081,1599.8,1599.0,12.48226572]
["bitfinex","ETHUSD",1673965452218,0.725081,1599.7,1599.0,2.57826572]
["bitfinex","ETHUSD",1673965452436,6.25179,1599.6,1599.0,2.48226572]
["bitfinex","ETHUSD",1673965452749,8.0,1599.4,1598.9,1.40193577]
["bitfinex","ETHUSD",1673965452981,8.0,1599.1,1598.8,0.019]
["bitfinex","ETHUSD",1673965453292,8.0,1599.1,1598.3,0.63224279]
["bitfinex","ETHUSD",1673965453293,6.72341,1599.0,1598.3,0.63224279]
["bitfinex","ETHUSD",1673965453506,6.72341,1599.0,1598.0,0.075]
["bitfinex","ETHUSD",1673965453507,0.672341,1598.9,1598.0,0.075]
["bitfinex","ETHUSD",1673965453718,0.672341,1598.9,1597.8,0.096]
["bitfinex","ETHUSD",1673965453719,6.25514,1598.7,1597.8,0.096]
["bitfinex","ETHUSD",1673965454071,1.505,1598.3,1597.0,6.26148]
["bitfinex","ETHUSD",1673965454309,1.5,1598.1,1597.6,0.012]
["bitfinex","ETHUSD",1673965454596,0.4695,1598.2,1597.6,0.012]
["bitfinex","ETHUSD",1673965454597,0.4695,1598.2,1597.6,6.25933]
["bitfinex","ETHUSD",1673965454746,1.4695,1598.2,1597.6,6.27333]
["bitfinex","ETHUSD",1673965454957,0.72265,1598.2,1597.6,6.32533]
["bitfinex","ETHUSD",1673965455202,0.72265,1598.2,1597.6,0.066]
["bitfinex","ETHUSD",1673965455203,0.4695,1598.2,1597.6,0.066]
["bitfinex","ETHUSD",1673965455428,0.4695,1598.2,1597.6,0.01]
["bitfinex","ETHUSD",1673965455429,6.25721,1598.2,1597.6,0.01]
["bitfinex","ETHUSD",1673965455638,0.4695,1598.1,1597.3,6.26046]
["bitfinex","ETHUSD",1673965455809,0.4695,1598.1,1597.3,0.056]
["bitfinex","ETHUSD",1673965456019,6.72701,1598.1,1597.2,0.066]
["bitfinex","ETHUSD",1673965456213,0.672701,1598.0,1597.1,7.63474]
["bitfinex","ETHUSD",1673965456429,0.4696,1597.9,1597.1,6.63474]
["bitfinex","ETHUSD",1673965456635,0.4696,1597.9,1597.2,6.2608]
["bitfinex","ETHUSD",1673965456864,0.012,1598.2,1597.5,20.2815]
["bitfinex","ETHUSD",1673965457094,0.06,1598.4,1597.8,18.77546]
["bitfinex","ETHUSD",1673965457095,0.03,1598.4,1597.8,18.77546]
["bitfinex","ETHUSD",1673965457378,8.42625,1599.0,1598.1,12.51454]
["bitfinex","ETHUSD",1673965457379,0.738341,1598.9,1598.1,12.51454]
["bitfinex","ETHUSD",1673965457532,0.4693,1598.8,1598.1,12.51654]
["bitfinex","ETHUSD",1673965457743,0.4693,1598.8,1598.1,12.84714]
["bitfinex","ETHUSD",1673965457964,0.4693,1599.0,1598.1,12.84714]
["bitfinex","ETHUSD",1673965458135,0.4693,1599.0,1598.1,13.48388173]
["bitfinex","ETHUSD",1673965458362,8.0,1598.9,1598.1,0.96934173]
["bitfinex","ETHUSD",1673965458591,1.2693,1598.8,1598.0,0.066]
["bitfinex","ETHUSD",1673965458749,1.2693,1598.8,1597.9,0.066]
["bitfinex","ETHUSD",1673965458750,8.0,1598.6,1597.9,0.066]
["bitfinex","ETHUSD",1673965458962,0.4694,1598.5,1597.7,0.045]
["bitfinex","ETHUSD",1673965459191,0.4694,1598.5,1597.7,6.25893]
["bitfinex","ETHUSD",1673965459435,7.404433,1598.5,1597.7,0.066]
["bitfinex","ETHUSD",1673965459749,1.214503,1598.5,1597.6,6.25934]
["bitfinex","ETHUSD",1673965459964,0.4694,1598.6,1597.6,6.32534]
["bitfinex","ETHUSD",1673965460184,0.4694,1598.6,1597.7,1.0]
["bitfinex","ETHUSD",1673965460350,0.4693,1598.8,1597.9,12.51589]
["bitfinex","ETHUSD",1673965460546,1.0,1599.9,1598.7,14.0]
["bitfinex","ETHUSD",1673965460755,1.0,1599.9,1599.2,14.0]
["bitfinex","ETHUSD",1673965461146,1.0,1599.9,1599.4,25.0092]
["bitfinex","ETHUSD",1673965461335,0.52492892,1600.2,1599.8,1.503]
["bitfinex","ETHUSD",1673965461336,0.23121882,1600.2,1599.8,1.503]
["bitfinex","ETHUSD",1673965461484,0.04123199,1600.2,1599.9,25.21514]
["bitfinex","ETHUSD",1673965461695,0.04123199,1600.2,1599.9,25.28114]
["bitfinex","ETHUSD",1673965461949,0.02638879,1600.3,1599.9,25.28114]
["bitfinex","ETHUSD",1673965462159,0.02111103,1600.2,1599.9,25.28114]
["bitfinex","ETHUSD",1673965462323,0.02111103,1600.3,1599.9,25.28114]
["bitfinex","ETHUSD",1673965462324,0.04222206,1600.3,1599.9,19.03083]
["bitfinex","ETHUSD",1673965462536,0.04222206,1600.3,1600.1,18.7488]
["bitfinex","ETHUSD",1673965462745,0.04222206,1600.3,1600.1,20.5572]
["bitfinex","ETHUSD",1673965463414,0.02111103,1600.3,1600.1,20.5572]
["bitfinex","ETHUSD",1673965464071,0.02111103,1600.3,1600.1,20.3198]
["bitfinex","ETHUSD",1673965464211,0.02111103,1600.4,1600.1,20.3198]
["bitfinex","ETHUSD",1673965464426,0.4687,1600.9,1600.1,20.3198]
["bitfinex","ETHUSD",1673965464427,0.00711758,1601.6,1600.5,6.37467617]
["bitfinex","ETHUSD",1673965464670,0.440263,1602.6,1601.9,0.55418389]
["bitfinex","ETHUSD",1673965464671,8.0,1602.1,1601.9,0.55418389]
["bitfinex","ETHUSD",1673965464962,1.0,1601.9,1601.4,0.066]
["bitfinex","ETHUSD",1673965465341,1.0,1601.9,1600.6,0.09]
["bitfinex","ETHUSD",1673965465342,12.49038,1601.3,1600.6,0.09]
["bitfinex","ETHUSD",1673965465475,8.0,1600.7,1599.6,6.72027]
["bitfinex","ETHUSD",1673965465684,8.0,1600.7,1600.1,0.075]
["bitfinex","ETHUSD",1673965465685,0.4688,1600.6,1600.1,0.075]
["bitfinex","ETHUSD",1673965465946,0.4688,1600.6,1600.1,0.06769]
["bitfinex","ETHUSD",1673965466119,6.2477,1600.6,1600.1,0.06769]
["bitfinex","ETHUSD",1673965466326,0.4688,1600.5,1600.1,0.06769]
["bitfinex","ETHUSD",1673965466535,1.14105,1600.5,1600.1,0.06769]
["bitfinex","ETHUSD",1673965466747,1.14105,1600.5,1599.7,6.34696]
["bitfinex","ETHUSD",1673965466959,8.0,1600.2,1599.7,0.096]
["bitfinex","ETHUSD",1673965467213,6.25,1600.0,1598.9,1.075]
["bitfinex","ETHUSD",1673965467368,6.25135,1599.7,1599.0,0.06774]
["bitfinex","ETHUSD",1673965467577,1.094235,1599.6,1599.0,0.06774]
["bitfinex","ETHUSD",1673965467846,6.72087,1599.6,1599.0,0.06774]
["bitfinex","ETHUSD",1673965468056,26.75751,1599.4,1598.5,0.171]
["bitfinex","ETHUSD",1673965468208,6.25358,1599.1,1598.5,0.06776]
["bitfinex","ETHUSD",1673965468417,0.4693,1599.0,1598.5,0.06776]
["bitfinex","ETHUSD",1673965468631,7.25439,1598.9,1598.5,0.06776]
["bitfinex","ETHUSD",1673965468893,1.194739,1598.8,1598.5,0.06776]
["bitfinex","ETHUSD",1673965469117,6.25508,1598.7,1598.5,0.06776]
["bitfinex","ETHUSD",1673965469266,0.4694,1598.6,1598.5,0.06776]
["bitfinex","ETHUSD",1673965470367,0.4694,1598.6,1598.5,0.86376]
["bitfinex","ETHUSD",1673965470556,0.064,1598.7,1598.5,0.86376]
["bitfinex","ETHUSD",1673965470732,6.25162,1599.6,1599.3,0.4693]
["bitfinex","ETHUSD",1673965470943,1.0,1599.3,1598.9,0.017]
["bitfinex","ETHUSD",1673965471256,6.2539,1599.0,1598.9,0.06774]
["bitfinex","ETHUSD",1673965471460,6.7292,1599.0,1598.3,1.999]
["bitfinex","ETHUSD",1673965471676,0.4693,1598.9,1598.4,0.06776]
["bitfinex","ETHUSD",1673965471933,0.4693,1598.9,1598.1,8.35237]
["bitfinex","ETHUSD",1673965471934,0.5353,1599.0,1598.3,6.25657]
["bitfinex","ETHUSD",1673965472145,0.006,1599.0,1598.5,6.72504]
["bitfinex","ETHUSD",1673965472318,7.51726,1599.5,1598.5,6.72504]
["bitfinex","ETHUSD",1673965472319,0.4692,1599.4,1598.5,7.45778173]
["bitfinex","ETHUSD",1673965472549,0.4692,1599.4,1598.6,0.63674173]
["bitfinex","ETHUSD",1673965472763,0.4692,1599.4,1598.8,6.25459]
["bitfinex","ETHUSD",1673965473021,0.267,1599.5,1598.9,0.4693]
["bitfinex","ETHUSD",1673965473172,0.066,1599.7,1599.6,0.00199999]
["bitfinex","ETHUSD",1673965473383,6.72032,1599.7,1599.6,0.00199999]
["bitfinex","ETHUSD",1673965473591,8.024046,1599.7,1599.6,0.00199999]
["bitfinex","ETHUSD",1673965473911,0.006,1599.7,1599.6,0.00199999]
["bitfinex","ETHUSD",1673965474168,1.0,1599.9,1599.6,0.79799999]
["bitfinex","ETHUSD",1673965474169,0.469,1599.9,1599.6,0.79799999]
["bitfinex","ETHUSD",1673965474535,6.78477,1600.1,1599.6,0.79799999]
["bitfinex","ETHUSD",1673965474745,0.469,1600.0,1599.6,0.79799999]
["bitfinex","ETHUSD",1673965474961,0.469,1600.1,1599.6,0.79799999]
["bitfinex","ETHUSD",1673965475434,9.36651407,1600.1,1599.6,0.00199999]
["bitfinex","ETHUSD",1673965475664,9.36651407,1600.1,1600.0,3.11662407]
["bitfinex","ETHUSD",1673965475665,2.17972407,1600.1,1600.0,3.11662407]
["bitfinex","ETHUSD",1673965475806,0.05,1600.2,1600.1,1.0]
["bitfinex","ETHUSD",1673965476165,0.04,1600.4,1600.1,13.83522407]
["bitfinex","ETHUSD",1673965476166,0.004,1600.4,1600.1,13.83522407]
["bitfinex","ETHUSD",1673965476422,0.06,1601.3,1600.4,1.0]
["bitfinex","ETHUSD",1673965476591,0.03,1601.3,1600.5,5.09042407]
["bitfinex","ETHUSD",1673965476955,6.71356,1601.3,1600.6,3.11662407]
["bitfinex","ETHUSD",1673965477169,0.671356,1601.2,1600.6,3.11662407]
["bitfinex","ETHUSD",1673965477349,0.066,1601.3,1601.0,3.11662407]
["bitfinex","ETHUSD",1673965477680,8.21366,1601.9,1601.1,3.11662407]
["bitfinex","ETHUSD",1673965477681,0.0222,1601.2,1601.1,3.11662407]
["bitfinex","ETHUSD",1673965478044,0.0222,1601.2,1601.0,0.5647]
["bitfinex","ETHUSD",1673965478308,6.3087,1601.9,1601.1,3.11662407]
["bitfinex","ETHUSD",1673965478521,0.63087,1601.8,1601.2,3.11662407]
["bitfinex","ETHUSD",1673965478691,0.63087,1601.8,1601.1,0.4687]
["bitfinex","ETHUSD",1673965478692,0.066,1602.1,1601.3,3.11662407]
["bitfinex","ETHUSD",1673965478884,0.65225838,1602.0,1601.4,3.11662407]
["bitfinex","ETHUSD",1673965479098,0.65225838,1602.0,1601.5,3.11662407]
["bitfinex","ETHUSD",1673965479357,0.4683,1602.3,1601.7,3.11662407]
["bitfinex","ETHUSD",1673965479571,0.4683,1602.4,1601.9,3.11662407]
["bitfinex","ETHUSD",1673965479727,0.4683,1602.5,1601.9,3.11662407]
["bitfinex","ETHUSD",1673965479937,0.4683,1602.5,1601.7,0.096]
["bitfinex","ETHUSD",1673965479938,8.0,1602.4,1601.7,0.096]
["bitfinex","ETHUSD",1673965480284,0.006,1602.4,1602.1,3.11662407]
["bitfinex","ETHUSD",1673965480475,0.440263,1602.6,1602.1,3.11662407]
["bitfinex","ETHUSD",1673965480671,0.440263,1602.6,1601.9,0.096]
["bitfinex","ETHUSD",1673965480881,0.440263,1602.6,1602.0,3.11662407]
["bitfinex","ETHUSD",1673965481091,0.4683,1602.5,1601.8,0.096]
["bitfinex","ETHUSD",1673965481301,20.94909,1602.5,1601.8,0.09]
["bitfinex","ETHUSD",1673965481570,8.0,1601.9,1600.8,1.948]
["bitfinex","ETHUSD",1673965481726,6.24366,1601.7,1601.1,0.004]
["bitfinex","ETHUSD",1673965481935,6.24366,1601.7,1600.7,1.945]
["bitfinex","ETHUSD",1673965481936,1.092866,1601.6,1600.7,2.066]
["bitfinex","ETHUSD",1673965482183,1.092866,1601.6,1600.7,8.19218]
["bitfinex","ETHUSD",1673965482410,0.4685,1601.6,1600.7,8.28318]
["bitfinex","ETHUSD",1673965482588,0.4685,1601.6,1600.7,8.18318]
["bitfinex","ETHUSD",1673965483303,0.06,1601.8,1600.7,8.18318]
["bitfinex","ETHUSD",1673965483304,6.24301,1601.8,1600.7,8.18318]
["bitfinex","ETHUSD",1673965483502,9.36003407,1601.7,1600.7,8.18318]
["bitfinex","ETHUSD",1673965483717,3.58512407,1601.6,1600.7,1.936]
["bitfinex","ETHUSD",1673965483927,0.35851241,1601.5,1600.7,8.09215]
["bitfinex","ETHUSD",1673965484190,0.4686,1601.4,1600.7,14.43041]
["bitfinex","ETHUSD",1673965484405,0.126,1601.8,1600.8,4.62162407]
["bitfinex","ETHUSD",1673965484557,7.30238,1602.0,1601.1,6.2457]
["bitfinex","ETHUSD",1673965484767,0.016,1602.0,1601.2,3.11662407]
["bitfinex","ETHUSD",1673965485042,0.01,1602.0,1601.2,9.36169407]
["bitfinex","ETHUSD",1673965485203,6.24231,1602.0,1601.2,0.087]
["bitfinex","ETHUSD",1673965485397,6.24231,1602.0,1601.1,0.004]
["bitfinex","ETHUSD",1673965485398,0.624231,1601.9,1601.3,3.11662407]
["bitfinex","ETHUSD",1673965485607,6.25831,1602.0,1601.4,3.11662407]
["bitfinex","ETHUSD",1673965485608,0.066,1602.0,1601.4,3.11662407]
["bitfinex","ETHUSD",1673965485818,0.4684,1602.1,1601.5,3.11662407]
["bitfinex","ETHUSD",1673965486085,0.5343,1602.3,1601.6,3.11662407]
["bitfinex","ETHUSD",1673965486295,0.066,1602.5,1601.8,3.11662407]
["bitfinex","ETHUSD",1673965486611,0.440263,1602.6,1602.0,3.11662407]
["bitfinex","ETHUSD",1673965486835,1.0,1602.5,1602.1,21.84111407]
["bitfinex","ETHUSD",1673965487133,0.440263,1602.6,1602.1,23.43711407]
["bitfinex","ETHUSD",1673965487347,0.03,1603.1,1602.9,3.11662407]
["bitfinex","ETHUSD",1673965487611,0.0210649,1603.2,1602.9,4.62162407]
["bitfinex","ETHUSD",1673965487782,0.0070649,1603.2,1603.1,3.11662407]
["bitfinex","ETHUSD",1673965487969,4.9e-06,1603.2,1603.1,4.62162407]
["bitfinex","ETHUSD",1673965488300,0.04364286,1603.9,1603.1,4.62162407]
["bitfinex","ETHUSD",1673965488523,0.12741671,1605.2,1603.8,1.505]
["bitfinex","ETHUSD",1673965488672,0.0165975,1605.9,1603.8,1.505]
["bitfinex","ETHUSD",1673965488673,7.85515028,1605.8,1604.9,1.505]
["bitfinex","ETHUSD",1673965488883,1.62746028,1605.8,1605.4,1.4472]
["bitfinex","ETHUSD",1673965489101,0.07845,1605.5,1605.4,7.96448035]
["bitfinex","ETHUSD",1673965489349,0.07845,1605.5,1605.4,6.55828035]
["bitfinex","ETHUSD",1673965489672,0.07845,1605.5,1605.4,0.091]
["bitfinex","ETHUSD",1673965489829,0.07845,1605.5,1605.1,0.15728035]
["bitfinex","ETHUSD",1673965490045,0.06845,1605.4,1605.1,20.3]
["bitfinex","ETHUSD",1673965490252,0.06,1606.3,1605.3,12.45]
["bitfinex","ETHUSD",1673965490491,0.06,1606.3,1605.4,3.11662407]
["bitfinex","ETHUSD",1673965490710,21.25690348,1606.4,1606.1,1.503]
["bitfinex","ETHUSD",1673965490711,21.19690348,1606.4,1606.1,1.503]
["bitfinex","ETHUSD",1673965490929,21.19690348,1606.4,1606.3,1.505]
["bitfinex","ETHUSD",1673965490930,12.92090348,1606.4,1606.3,1.505]
["bitfinex","ETHUSD",1673965491244,0.00470033,1608.0,1606.3,3.0]
["bitfinex","ETHUSD",1673965491467,0.00470033,1608.0,1606.9,14.0]
["bitfinex","ETHUSD",1673965491633,0.00470033,1608.0,1607.4,32.6131]
["bitfinex","ETHUSD",1673965491816,0.00402685,1609.0,1607.4,32.6131]
["bitfinex","ETHUSD",1673965491817,3.7092129,1609.1,1607.4,9.16994778]
["bitfinex","ETHUSD",1673965492034,1.494,1607.9,1607.4,0.156]
["bitfinex","ETHUSD",1673965492370,1.494,1607.9,1606.7,11.03894778]
["bitfinex","ETHUSD",1673965492371,0.06845,1607.8,1606.0,6.22626]
["bitfinex","ETHUSD",1673965492596,3.0,1607.3,1606.0,6.22626]
["bitfinex","ETHUSD",1673965492805,0.249218,1607.0,1606.4,6.22505]
["bitfinex","ETHUSD",1673965493131,1.505,1607.3,1606.4,0.01]
["bitfinex","ETHUSD",1673965493349,14.0,1606.9,1606.4,0.002]
["bitfinex","ETHUSD",1673965493504,3.0,1606.5,1605.2,1.842]
["bitfinex","ETHUSD",1673965493717,1.505,1606.3,1605.0,1.842]
["bitfinex","ETHUSD",1673965493948,0.03,1606.5,1605.2,0.06]
["bitfinex","ETHUSD",1673965494174,1.475,1605.5,1605.1,0.03]
["bitfinex","ETHUSD",1673965494377,1.475,1605.5,1604.3,0.06]
["bitfinex","ETHUSD",1673965494378,0.4674,1605.4,1604.3,0.06]
["bitfinex","ETHUSD",1673965494573,3.4859694,1605.3,1604.2,0.126]
["bitfinex","ETHUSD",1673965494763,3.4859694,1605.3,1603.2,0.002]
["bitfinex","ETHUSD",1673965494764,24.4675,1605.2,1603.5,0.06]
["bitfinex","ETHUSD",1673965495011,1.505,1604.4,1603.5,14.06]
["bitfinex","ETHUSD",1673965495222,13.5935,1605.2,1603.2,0.002]
["bitfinex","ETHUSD",1673965495223,1.505,1603.8,1603.2,0.002]
["bitfinex","ETHUSD",1673965495394,0.1505,1603.7,1603.2,1.801]
["bitfinex","ETHUSD",1673965495616,1.494,1603.3,1601.3,3.0]
["bitfinex","ETHUSD",1673965495933,1.494,1603.3,1602.5,1.801]
["bitfinex","ETHUSD",1673965495934,0.53645,1603.2,1602.5,1.801]
["bitfinex","ETHUSD",1673965496146,0.06845,1603.1,1602.3,14.126]
["bitfinex","ETHUSD",1673965496340,1.505,1602.9,1602.3,0.066]
["bitfinex","ETHUSD",1673965496555,0.4682,1602.8,1601.6,0.0061766]
["bitfinex","ETHUSD",1673965496802,0.59665,1602.8,1601.6,1.7901766]
["bitfinex","ETHUSD",1673965497017,0.06845,1602.7,1602.4,3.0]
["bitfinex","ETHUSD",1673965497244,0.06845,1602.7,1602.1,0.07565202]
["bitfinex","ETHUSD",1673965497401,0.06845,1602.7,1602.4,3.0]
["bitfinex","ETHUSD",1673965497758,0.49213119,1603.3,1602.6,1.505]
["bitfinex","ETHUSD",1673965497931,0.13245,1603.2,1602.5,1.57108252]
["bitfinex","ETHUSD",1673965498138,7.98872,1603.7,1602.7,14.0]
["bitfinex","ETHUSD",1673965498139,0.06845,1603.1,1602.7,14.0]
["bitfinex","ETHUSD",1673965498364,0.06845,1603.1,1603.0,14.0]
["bitfinex","ETHUSD",1673965498556,0.06845,1603.1,1603.0,14.066]
["bitfinex","ETHUSD",1673965498772,0.468,1603.3,1603.0,14.066]
["bitfinex","ETHUSD",1673965498999,1.505,1603.4,1603.0,0.066]
["bitfinex","ETHUSD",1673965499235,1.505,1603.2,1602.6,0.066]
["bitfinex","ETHUSD",1673965499418,1.505,1603.2,1602.6,14.01]
["bitfinex","ETHUSD",1673965499419,0.1505,1603.1,1602.6,14.01]
["bitfinex","ETHUSD",1673965499631,0.4681,1603.0,1602.6,0.066]
["bitfinex","ETHUSD",1673965499873,0.4681,1603.0,1602.3,14.0]
["bitfinex","ETHUSD",1673965499874,0.4681,1603.0,1602.3,14.066]
["bitfinex","ETHUSD",1673965500199,3.4681,1603.0,1602.7,14.0]
["bitfinex","ETHUSD",1673965500369,5.40893099,1603.4,1602.9,3.0]
["bitfinex","ETHUSD",1673965500584,1.0,1603.0,1602.5,0.06]
["bitfinex","ETHUSD",1673965500914,0.52507777,1603.7,1602.3,3.0]
["bitfinex","ETHUSD",1673965501246,1.586,1603.3,1602.9,14.0]
["bitfinex","ETHUSD",1673965501463,1.56245,1603.3,1602.5,14.0]
["bitfinex","ETHUSD",1673965501680,6.77402,1603.2,1602.6,14.0]
["bitfinex","ETHUSD",1673965501839,6.77402,1603.2,1602.6,0.066]
["bitfinex","ETHUSD",1673965501840,1.505,1602.8,1602.6,0.066]
["bitfinex","ETHUSD",1673965502188,1.505,1602.8,1602.1,0.01565202]
["bitfinex","ETHUSD",1673965502189,1.505,1602.8,1601.5,6.86882216]
["bitfinex","ETHUSD",1673965502190,0.51014798,1601.9,1601.5,6.86882216]
["bitfinex","ETHUSD",1673965502401,0.51014798,1601.9,1601.5,0.066]
["bitfinex","ETHUSD",1673965502592,0.51014798,1601.9,1601.8,3.0]
["bitfinex","ETHUSD",1673965502816,0.51014798,1601.9,1601.8,3.01511735]
["bitfinex","ETHUSD",1673965502985,0.51014798,1601.9,1601.8,6.31662909]
["bitfinex","ETHUSD",1673965503190,0.11014798,1601.9,1601.8,17.38262909]
["bitfinex","ETHUSD",1673965503405,6.24009,1602.6,1601.9,0.22029595]
["bitfinex","ETHUSD",1673965503616,0.066,1602.6,1602.3,3.0]
["bitfinex","ETHUSD",1673965503880,0.843,1602.6,1602.5,3.0]
["bitfinex","ETHUSD",1673965504035,1.662,1602.9,1602.2,0.066]
["bitfinex","ETHUSD",1673965504036,1.571,1602.9,1602.2,0.066]
["bitfinex","ETHUSD",1673965504246,0.4682,1602.8,1602.2,0.002]
["bitfinex","ETHUSD",1673965504457,6.23847,1603.0,1602.4,14.0]
["bitfinex","ETHUSD",1673965504720,6.23925,1602.8,1602.4,14.054]
["bitfinex","ETHUSD",1673965504946,6.30325,1602.8,1602.4,0.066]
["bitfinex","ETHUSD",1673965505249,6.30325,1602.8,1602.2,14.0]
["bitfinex","ETHUSD",1673965505250,2.135325,1602.7,1602.2,0.006]
["bitfinex","ETHUSD",1673965505398,2.135325,1602.7,1601.9,0.22029595]
["bitfinex","ETHUSD",1673965505399,1.505,1602.5,1601.9,0.22029595]
["bitfinex","ETHUSD",1673965505778,0.4683,1602.4,1601.9,0.22029595]
["bitfinex","ETHUSD",1673965505946,3.0,1602.5,1601.9,0.22029595]
["bitfinex","ETHUSD",1673965506294,2.0392,1602.6,1602.0,0.63674173]
["bitfinex","ETHUSD",1673965506295,0.066,1602.6,1602.0,0.63674173]
["bitfinex","ETHUSD",1673965506508,0.066,1602.6,1601.9,0.22029595]
["bitfinex","ETHUSD",1673965506509,6.23993,1602.6,1601.9,0.22029595]
["bitfinex","ETHUSD",1673965506664,6.23993,1602.6,1602.0,0.1248]
["bitfinex","ETHUSD",1673965506665,0.066,1602.6,1602.0,0.1248]
["bitfinex","ETHUSD",1673965506870,7.30512,1602.8,1602.0,0.1248]
["bitfinex","ETHUSD",1673965507076,0.066,1602.8,1602.3,4.0]
["bitfinex","ETHUSD",1673965507287,0.014,1603.2,1602.6,3.0]
["bitfinex","ETHUSD",1673965507565,1.0,1603.1,1602.8,3.0]
["bitfinex","ETHUSD",1673965507870,0.054,1603.2,1603.0,3.0]
["bitfinex","ETHUSD",1673965508193,0.126,1604.1,1603.1,1.6297]
["bitfinex","ETHUSD",1673965508499,0.25,1603.8,1603.1,1.08743226]
["bitfinex","ETHUSD",1673965508712,9.3694,1604.1,1602.9,0.06]
["bitfinex","ETHUSD",1673965508713,0.25,1603.2,1602.9,0.06]
["bitfinex","ETHUSD",1673965508932,0.06,1603.7,1603.1,2.75]
["bitfinex","ETHUSD",1673965509145,0.066,1603.9,1603.1,2.75]
["bitfinex","ETHUSD",1673965509146,0.054,1603.9,1603.2,3.6247]
["bitfinex","ETHUSD",1673965509284,0.126,1604.4,1603.8,2.75]
["bitfinex","ETHUSD",1673965509494,0.25,1604.5,1603.9,0.1205]
["bitfinex","ETHUSD",1673965509704,1.0,1604.0,1603.7,0.1206]
["bitfinex","ETHUSD",1673965509985,10.0,1604.9,1603.9,28.75]
["bitfinex","ETHUSD",1673965510258,9.956,1604.9,1604.5,2.75]
["bitfinex","ETHUSD",1673965510425,0.06,1605.4,1604.3,18.00455142]
["bitfinex","ETHUSD",1673965510631,0.064,1604.9,1604.3,1.8685]
["bitfinex","ETHUSD",1673965510848,0.004,1604.9,1604.3,0.1565]
["bitfinex","ETHUSD",1673965511006,0.25,1605.1,1604.2,0.002]
["bitfinex","ETHUSD",1673965511007,12.46291,1604.8,1604.2,0.002]
["bitfinex","ETHUSD",1673965511201,12.46291,1604.8,1603.7,0.126]
["bitfinex","ETHUSD",1673965511202,1.75,1604.4,1603.7,0.126]
["bitfinex","ETHUSD",1673965511473,1.75,1604.4,1603.7,0.014]
["bitfinex","ETHUSD",1673965511474,20.44501,1604.2,1603.7,0.014]
["bitfinex","ETHUSD",1673965511782,24.94325,1603.7,1603.0,0.126]
["bitfinex","ETHUSD",1673965511940,24.94325,1603.7,1603.0,0.062]
["bitfinex","ETHUSD",1673965511941,0.7179,1603.6,1603.0,0.062]
["bitfinex","ETHUSD",1673965512151,0.25,1603.5,1602.8,1.0]
["bitfinex","ETHUSD",1673965512361,0.25,1603.2,1602.8,1.0]
["bitfinex","ETHUSD",1673965512608,0.25,1603.0,1602.8,1.0]
["bitfinex","ETHUSD",1673965512800,1.973,1603.2,1602.6,24.69181461]
["bitfinex","ETHUSD",1673965513018,1.505,1602.7,1602.6,0.062]
["bitfinex","ETHUSD",1673965513256,1.505,1602.7,1601.9,0.22029595]
["bitfinex","ETHUSD",1673965513257,12.4801,1602.6,1601.9,0.22029595]
["bitfinex","ETHUSD",1673965513406,1.505,1602.2,1601.9,0.22029595]
["bitfinex","ETHUSD",1673965513622,0.64402905,1602.2,1601.9,5.95e-06]
["bitfinex","ETHUSD",1673965513890,26.46276,1602.0,1601.1,0.1355671]
["bitfinex","ETHUSD",1673965514114,26.46276,1602.0,1601.1,0.0155671]
["bitfinex","ETHUSD",1673965514115,18.73056,1601.7,1601.1,0.0155671]
["bitfinex","ETHUSD",1673965514291,18.73056,1601.7,1601.0,0.01753393]
["bitfinex","ETHUSD",1673965514292,6.2442,1601.5,1601.0,0.01753393]
["bitfinex","ETHUSD",1673965514456,0.4686,1601.4,1601.0,0.01753393]
["bitfinex","ETHUSD",1673965514671,0.06845,1601.4,1601.0,0.01753393]
["bitfinex","ETHUSD",1673965514938,6.24376,1601.6,1601.0,0.01753393]
["bitfinex","ETHUSD",1673965515107,6.24473,1601.4,1600.9,0.01320233]
["bitfinex","ETHUSD",1673965515327,0.066,1601.4,1600.9,0.01320233]
["bitfinex","ETHUSD",1673965515670,7.74478,1601.4,1600.9,0.01320233]
["bitfinex","ETHUSD",1673965515827,7.74478,1601.4,1600.4,0.004]
["bitfinex","ETHUSD",1673965515828,6.24539,1601.2,1600.4,0.004]
["bitfinex","ETHUSD",1673965516040,6.77999,1601.2,1600.3,0.0273903]
["bitfinex","ETHUSD",1673965516456,0.60305,1601.2,1600.3,0.66413203]
["bitfinex","ETHUSD",1673965516668,0.126,1601.4,1600.4,0.1288]
["bitfinex","ETHUSD",1673965516932,0.06,1601.6,1600.6,3.0]
["bitfinex","ETHUSD",1673965517088,0.06,1601.9,1600.7,0.4288]
["bitfinex","ETHUSD",1673965517298,6.24403,1601.6,1600.7,0.4888]
["bitfinex","ETHUSD",1673965517616,1.0,1601.5,1600.7,0.3]
["bitfinex","ETHUSD",1673965517881,6.24457,1601.4,1600.5,1.0]
["bitfinex","ETHUSD",1673965518031,0.4686,1601.3,1600.4,0.03]
["bitfinex","ETHUSD",1673965518244,6.30057,1601.4,1600.6,0.63674173]
["bitfinex","ETHUSD",1673965518245,0.066,1601.4,1600.6,0.63674173]
["bitfinex","ETHUSD",1673965518505,7.24439,1601.5,1600.7,0.1592]
["bitfinex","ETHUSD",1673965518833,8.74993,1601.3,1600.4,0.06]
["bitfinex","ETHUSD",1673965518978,8.74993,1601.3,1600.3,0.0273903]
["bitfinex","ETHUSD",1673965518979,6.24597,1601.1,1600.3,0.0273903]
["bitfinex","ETHUSD",1673965519189,6.29996,1601.1,1600.3,0.0273903]
["bitfinex","ETHUSD",1673965519455,6.31178,1601.1,1600.3,0.1865903]
["bitfinex","ETHUSD",1673965519669,0.066,1601.1,1600.3,0.0273903]
["bitfinex","ETHUSD",1673965519978,6.2457,1601.1,1600.3,0.0273903]
["bitfinex","ETHUSD",1673965520151,6.3117,1601.1,1600.3,0.0273903]
["bitfinex","ETHUSD",1673965520381,0.066,1601.1,1600.4,1.0]
["bitfinex","ETHUSD",1673965520735,12.49224,1601.0,1600.3,0.0273903]
["bitfinex","ETHUSD",1673965520886,14.06124,1601.0,1600.3,0.0273903]
["bitfinex","ETHUSD",1673965521096,0.4687,1600.9,1600.3,0.0273903]
["bitfinex","ETHUSD",1673965521338,0.4687,1600.9,1600.2,1.15]
["bitfinex","ETHUSD",1673965521339,1.5,1600.6,1600.2,1.15]
["bitfinex","ETHUSD",1673965521573,0.4688,1600.5,1600.2,1.15]
["bitfinex","ETHUSD",1673965521781,6.2479,1600.6,1599.8,0.77857637]
["bitfinex","ETHUSD",1673965522017,9.71717,1600.5,1599.6,0.02511793]
["bitfinex","ETHUSD",1673965522309,9.71717,1600.5,1599.0,0.03000637]
["bitfinex","ETHUSD",1673965522310,1.505,1599.7,1599.0,0.03000637]
["bitfinex","ETHUSD",1673965522459,6.25061,1599.9,1599.7,0.9766493]
["bitfinex","ETHUSD",1673965522668,6.25061,1599.9,1598.7,0.066]
["bitfinex","ETHUSD",1673965522669,6.25124,1599.7,1599.1,0.03000637]
["bitfinex","ETHUSD",1673965522932,12.50416,1599.5,1599.0,0.00807713]
["bitfinex","ETHUSD",1673965523104,0.066,1599.5,1599.0,0.00807713]
["bitfinex","ETHUSD",1673965523317,0.03,1599.8,1599.7,0.1718341]
["bitfinex","ETHUSD",1673965523510,0.004,1599.9,1599.7,0.1718341]
["bitfinex","ETHUSD",1673965523719,0.066,1600.1,1599.7,0.1718341]
["bitfinex","ETHUSD",1673965523932,1.0,1600.5,1599.7,0.1718341]
["bitfinex","ETHUSD",1673965524201,1.0,1600.4,1599.8,0.1613]
["bitfinex","ETHUSD",1673965524362,0.4689,1600.3,1599.7,0.1718341]
["bitfinex","ETHUSD",1673965524579,1.0,1599.8,1599.7,0.1718341]
["bitfinex","ETHUSD",1673965524772,13.97056,1599.8,1599.7,3.41e-05]
["bitfinex","ETHUSD",1673965524984,13.97056,1599.8,1599.5,0.13190046]
["bitfinex","ETHUSD",1673965524985,19.28734,1599.8,1599.5,0.13190046]
["bitfinex","ETHUSD",1673965525195,1.494,1599.6,1599.5,0.13190046]
["bitfinex","ETHUSD",1673965525432,14.46622,1599.6,1599.2,1.0]
["bitfinex","ETHUSD",1673965525660,12.50468,1599.4,1599.2,1.0]
["bitfinex","ETHUSD",1673965525821,0.4692,1599.3,1599.2,1.0]
["bitfinex","ETHUSD",1673965526045,0.066,1599.4,1599.2,1.0]
["bitfinex","ETHUSD",1673965526258,7.81156,1599.6,1598.9,0.066]
["bitfinex","ETHUSD",1673965526259,8.34666,1599.6,1598.9,0.066]
["bitfinex","ETHUSD",1673965526467,8.34666,1599.6,1598.8,0.066]
["bitfinex","ETHUSD",1673965526468,6.2526,1599.4,1598.8,0.066]
["bitfinex","ETHUSD",1673965526695,6.7878,1599.4,1598.4,65.47365309]
["bitfinex","ETHUSD",1673965526907,1.505,1598.8,1598.4,63.44415309]
["bitfinex","ETHUSD",1673965527139,20.26907,1598.8,1598.4,63.44415309]
["bitfinex","ETHUSD",1673965527294,6.25584,1598.6,1598.4,0.066]
["bitfinex","ETHUSD",1673965527496,1.557,1599.0,1598.4,63.37815309]
["bitfinex","ETHUSD",1673965527497,0.06,1599.0,1598.4,63.37815309]
["bitfinex","ETHUSD",1673965527712,6.25348,1599.2,1598.5,0.4694]
["bitfinex","ETHUSD",1673965527713,0.016,1598.6,1598.5,0.4694]
["bitfinex","ETHUSD",1673965528088,6.25449,1598.9,1598.4,63.44415309]
["bitfinex","ETHUSD",1673965528234,6.31849,1598.9,1598.4,63.44415309]
["bitfinex","ETHUSD",1673965528445,6.31849,1598.9,1598.0,0.60259637]
["bitfinex","ETHUSD",1673965528446,1.505,1598.5,1598.0,0.60259637]
["bitfinex","ETHUSD",1673965528770,2.0093,1598.8,1597.8,0.01818135]
["bitfinex","ETHUSD",1673965528771,6.25548,1598.6,1597.8,0.01818135]
["bitfinex","ETHUSD",1673965529094,0.4694,1598.5,1597.8,0.01818135]
["bitfinex","ETHUSD",1673965529337,0.4534,1598.5,1597.8,0.01818135]
["bitfinex","ETHUSD",1673965529549,1.5,1598.2,1597.8,0.01818135]
["bitfinex","ETHUSD",1673965529707,12.515,1598.1,1597.8,0.01818135]
["bitfinex","ETHUSD",1673965529919,1.9636,1598.0,1597.8,0.01818135]
["bitfinex","ETHUSD",1673965530189,0.066,1598.1,1597.8,63.37815444]
["bitfinex","ETHUSD",1673965530355,0.066,1598.1,1597.8,0.00200135]
["bitfinex","ETHUSD",1673965530567,7.76235,1598.2,1597.8,1.35e-06]
["bitfinex","ETHUSD",1673965530794,1.5,1598.0,1597.8,1.35e-06]
["bitfinex","ETHUSD",1673965530968,12.98602,1597.9,1597.8,1.35e-06]
["bitfinex","ETHUSD",1673965531174,12.98602,1597.9,1597.7,0.004]
["bitfinex","ETHUSD",1673965531175,13.05202,1597.9,1597.7,0.004]
["bitfinex","ETHUSD",1673965531403,13.05202,1597.9,1597.5,0.0680164]
["bitfinex","ETHUSD",1673965531404,6.79401,1597.9,1597.5,0.0680164]
["bitfinex","ETHUSD",1673965531966,6.25767,1598.1,1597.5,0.0680164]
["bitfinex","ETHUSD",1673965531967,0.03,1598.1,1597.9,4.13956594]
["bitfinex","ETHUSD",1673965532137,1.0,1598.6,1597.9,4.13956594]
["bitfinex","ETHUSD",1673965532138,1.0,1598.6,1598.0,0.88355659]
["bitfinex","ETHUSD",1673965532544,1.0,1598.6,1597.9,4.20556594]
["bitfinex","ETHUSD",1673965532545,1.505,1598.4,1597.9,4.20556594]
["bitfinex","ETHUSD",1673965532754,0.4695,1598.3,1597.9,4.13956594]
["bitfinex","ETHUSD",1673965532973,9.33566,1598.6,1598.3,0.46949999]
["bitfinex","ETHUSD",1673965532974,6.25648,1598.4,1598.3,0.46949999]
["bitfinex","ETHUSD",1673965533228,0.13445,1598.4,1598.3,0.46949999]
["bitfinex","ETHUSD",1673965533463,0.13445,1598.4,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965533464,12.59295,1598.4,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965533601,16.048,1598.4,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965533812,9.32225,1598.4,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965534082,6.32225,1598.4,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965534273,0.066,1598.4,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965534442,6.25612,1598.5,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965534648,0.06845,1598.4,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965534862,0.06,1599.2,1598.4,1.09939566]
["bitfinex","ETHUSD",1673965535122,6.32214,1599.1,1598.5,0.10993957]
["bitfinex","ETHUSD",1673965535290,0.13445,1599.1,1598.4,6.82502566]
["bitfinex","ETHUSD",1673965535501,0.08045,1599.1,1598.4,0.62489566]
["bitfinex","ETHUSD",1673965535712,6.3227,1599.0,1598.4,0.56889566]
["bitfinex","ETHUSD",1673965536054,0.13445,1599.0,1598.4,0.56889566]
["bitfinex","ETHUSD",1673965536292,0.06845,1599.0,1598.4,0.56889566]
["bitfinex","ETHUSD",1673965536440,0.06845,1599.0,1598.4,0.72578623]
["bitfinex","ETHUSD",1673965536650,6.37814,1599.5,1598.4,0.72578623]
["bitfinex","ETHUSD",1673965536906,0.066,1599.5,1598.4,4.65480953]
["bitfinex","ETHUSD",1673965537094,6.31162,1599.6,1598.4,4.65480953]
["bitfinex","ETHUSD",1673965537095,0.066,1599.6,1598.4,4.65480953]
["bitfinex","ETHUSD",1673965537285,0.126,1599.7,1598.5,4.9290233]
["bitfinex","ETHUSD",1673965537498,0.06,1599.9,1598.6,14.14646563]
["bitfinex","ETHUSD",1673965537747,6.37627,1600.0,1598.7,3.9290233]
["bitfinex","ETHUSD",1673965538074,6.71975,1599.9,1598.7,0.03000637]
["bitfinex","ETHUSD",1673965538289,1.0,1599.8,1598.8,0.4693]
["bitfinex","ETHUSD",1673965538593,1.0,1599.8,1598.6,0.5229087]
["bitfinex","ETHUSD",1673965538594,12.5039,1599.5,1598.6,0.5229087]
["bitfinex","ETHUSD",1673965538807,6.25312,1599.3,1598.4,0.25628623]
["bitfinex","ETHUSD",1673965539149,6.25351,1599.1,1598.4,0.09522566]
["bitfinex","ETHUSD",1673965539349,1.0,1599.0,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965539653,18.76419,1598.8,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965539864,18.83019,1598.8,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965540181,3.0,1598.7,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965540331,12.5111,1598.6,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965540544,3.4694,1598.5,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965540791,12.5125,1598.4,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965540981,13.048,1598.4,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965541172,22.30425,1598.4,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965541383,24.534675,1598.4,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965541700,22.30425,1598.4,1598.3,9.99e-06]
["bitfinex","ETHUSD",1673965542451,36.94099173,1598.4,1597.7,0.066]
["bitfinex","ETHUSD",1673965542692,36.94099173,1598.4,1597.5,0.09802277]
["bitfinex","ETHUSD",1673965542693,18.7737,1598.0,1597.8,0.06779]
["bitfinex","ETHUSD",1673965542927,0.6537,1597.2,1596.0,0.02394653]
["bitfinex","ETHUSD",1673965543124,18.38254868,1597.1,1595.8,0.02313223]
["bitfinex","ETHUSD",1673965543333,18.38254868,1597.1,1595.2,1.07374964]
["bitfinex","ETHUSD",1673965543334,2.26014,1596.1,1595.2,0.93929644]
["bitfinex","ETHUSD",1673965543639,2.26014,1596.1,1595.2,0.88929644]
["bitfinex","ETHUSD",1673965543640,12.53257,1595.9,1595.2,0.88929644]
["bitfinex","ETHUSD",1673965543853,12.53257,1595.9,1595.2,0.59156756]
["bitfinex","ETHUSD",1673965543854,10.4702,1595.8,1595.2,0.59156756]
["bitfinex","ETHUSD",1673965544010,6.26715,1595.7,1595.0,0.0819865]
["bitfinex","ETHUSD",1673965544220,0.066,1595.7,1595.3,3.0]
["bitfinex","ETHUSD",1673965544471,0.066,1596.1,1595.7,2.4215864]
["bitfinex","ETHUSD",1673965544700,0.06,1596.3,1595.7,2.4215864]
["bitfinex","ETHUSD",1673965544701,0.03,1596.3,1595.8,0.4702]
["bitfinex","ETHUSD",1673965544911,0.066,1596.7,1595.8,0.4702]
["bitfinex","ETHUSD",1673965545062,0.052,1596.7,1595.8,0.4702]
["bitfinex","ETHUSD",1673965545271,0.052,1596.7,1595.7,2.5335864]
["bitfinex","ETHUSD",1673965545272,10.13308,1597.0,1595.7,2.4815864]
["bitfinex","ETHUSD",1673965545515,0.4699,1596.9,1595.7,2.4815864]
["bitfinex","ETHUSD",1673965545729,1.597,1597.0,1595.7,2.4815864]
["bitfinex","ETHUSD",1673965545916,0.4699,1596.9,1595.7,2.4815864]
["bitfinex","ETHUSD",1673965546130,1.4699,1596.9,1595.7,2.4815864]
["bitfinex","ETHUSD",1673965546321,0.06,1597.0,1595.8,14.71835864]
["bitfinex","ETHUSD",1673965546532,0.01190963,1597.5,1596.4,17.0]
["bitfinex","ETHUSD",1673965546759,0.01190963,1597.5,1596.5,0.47]
["bitfinex","ETHUSD",1673965546760,1.0,1597.1,1596.5,0.47]
["bitfinex","ETHUSD",1673965547015,0.06,1597.4,1596.7,3.0]
["bitfinex","ETHUSD",1673965547173,0.06,1597.9,1596.8,0.7699]
["bitfinex","ETHUSD",1673965547391,7.77143,1598.1,1596.9,14.0]
["bitfinex","ETHUSD",1673965547392,0.126,1598.1,1596.9,14.0]
["bitfinex","ETHUSD",1673965547692,1.0,1597.8,1597.1,3.0]
["bitfinex","ETHUSD",1673965548005,0.06,1598.1,1597.2,0.7698]
["bitfinex","ETHUSD",1673965548169,1.443,1598.4,1597.2,0.8298]
["bitfinex","ETHUSD",1673965548381,1.443,1598.4,1597.2,0.4698]
["bitfinex","ETHUSD",1673965548382,1.503,1598.4,1597.2,0.4698]
["bitfinex","ETHUSD",1673965548701,1.503,1598.4,1597.0,0.066]
["bitfinex","ETHUSD",1673965548702,0.4695,1598.3,1597.0,0.06]
["bitfinex","ETHUSD",1673965548857,0.5295,1598.3,1596.9,0.06]
["bitfinex","ETHUSD",1673965549441,1.5295,1598.3,1597.0,0.4699]
["bitfinex","ETHUSD",1673965549609,6.25763,1598.1,1597.0,0.4699]
["bitfinex","ETHUSD",1673965549804,17.4696,1598.0,1596.8,0.06]
["bitfinex","ETHUSD",1673965550015,2.328,1597.5,1596.5,0.06]
["bitfinex","ETHUSD",1673965550347,22.0,1597.1,1596.4,0.04274172]
["bitfinex","ETHUSD",1673965550691,12.52434,1596.9,1596.4,0.04274172]
["bitfinex","ETHUSD",1673965550900,0.4699,1596.8,1596.4,0.04274172]
["bitfinex","ETHUSD",1673965551110,6.26299,1596.7,1596.1,0.0042828]
["bitfinex","ETHUSD",1673965551271,26.52778,1596.5,1595.7,2.4215864]
["bitfinex","ETHUSD",1673965551484,3.47,1596.4,1595.4,0.126]
["bitfinex","ETHUSD",1673965551697,3.47,1596.4,1595.2,0.4704]
["bitfinex","ETHUSD",1673965551698,7.26466,1596.3,1595.2,0.4704]
["bitfinex","ETHUSD",1673965552009,6.26593,1596.0,1595.3,0.06789]
["bitfinex","ETHUSD",1673965552257,6.26593,1596.0,1595.1,0.0438852]
["bitfinex","ETHUSD",1673965552258,0.5362,1596.0,1595.1,0.0438852]
["bitfinex","ETHUSD",1673965552592,1.0,1595.9,1595.1,0.0438852]
["bitfinex","ETHUSD",1673965552901,0.06,1596.1,1595.2,7.37588173]
["bitfinex","ETHUSD",1673965553055,6.26241,1596.9,1595.2,7.37588173]
["bitfinex","ETHUSD",1673965553056,0.06,1596.5,1596.2,1.53224247]
["bitfinex","ETHUSD",1673965553267,0.066,1597.0,1596.3,0.15322425]
["bitfinex","ETHUSD",1673965553527,1.0,1597.1,1596.3,0.15322425]
["bitfinex","ETHUSD",1673965553737,12.52361,1597.0,1596.3,0.15322425]
["bitfinex","ETHUSD",1673965553950,14.0,1596.6,1596.2,0.26524247]
["bitfinex","ETHUSD",1673965554101,6.73373,1596.5,1595.9,0.056]
["bitfinex","ETHUSD",1673965554310,6.26413,1596.4,1595.4,1.481]
["bitfinex","ETHUSD",1673965554581,6.26413,1596.4,1595.2,0.126]
["bitfinex","ETHUSD",1673965554582,12.53082,1596.1,1595.2,0.126]
["bitfinex","ETHUSD",1673965554744,12.53082,1596.1,1595.2,0.064]
["bitfinex","ETHUSD",1673965554745,6.26605,1595.9,1595.2,0.064]
["bitfinex","ETHUSD",1673965554960,6.33209,1595.9,1595.1,0.0438852]
["bitfinex","ETHUSD",1673965555177,12.53454,1595.6,1595.1,0.0438852]
["bitfinex","ETHUSD",1673965555374,0.4703,1595.5,1595.1,0.0438852]
["bitfinex","ETHUSD",1673965555576,6.73795,1595.5,1595.1,0.0438852]
["bitfinex","ETHUSD",1673965555787,6.26803,1595.4,1595.1,0.0438852]
["bitfinex","ETHUSD",1673965556067,0.4704,1595.3,1595.1,0.0438852]
["bitfinex","ETHUSD",1673965556582,0.126,1595.5,1595.1,5.2e-06]
["bitfinex","ETHUSD",1673965556770,0.064,1596.0,1595.1,5.2e-06]
["bitfinex","ETHUSD",1673965556937,1.0,1595.6,1595.1,5.2e-06]
["bitfinex","ETHUSD",1673965557146,22.13554,1595.6,1595.0,0.0219865]
["bitfinex","ETHUSD",1673965557398,22.13554,1595.6,1595.0,6.5e-06]
["bitfinex","ETHUSD",1673965557399,0.4703,1595.5,1595.0,6.5e-06]
["bitfinex","ETHUSD",1673965557609,0.126,1595.6,1595.0,6.5e-06]
["bitfinex","ETHUSD",1673965557830,0.042,1595.6,1595.0,6.5e-06]
["bitfinex","ETHUSD",1673965558079,1.9632,1596.0,1595.0,3.0000065]
["bitfinex","ETHUSD",1673965558080,0.086,1596.0,1595.0,3.0000065]
["bitfinex","ETHUSD",1673965558266,0.086,1596.0,1595.3,3.0]
["bitfinex","ETHUSD",1673965558267,0.03,1596.0,1595.3,3.0]
["bitfinex","ETHUSD",1673965558471,3.92560776,1596.6,1595.4,0.7703]
["bitfinex","ETHUSD",1673965558786,3.92560776,1596.6,1595.3,0.06]
["bitfinex","ETHUSD",1673965558787,6.26436,1596.4,1595.3,0.06]
["bitfinex","ETHUSD",1673965558997,1.0,1596.2,1595.0,1.4700065]
["bitfinex","ETHUSD",1673965559149,1.0,1596.2,1595.0,4.4100065]
["bitfinex","ETHUSD",1673965559150,6.26621,1595.9,1595.0,4.4100065]
["bitfinex","ETHUSD",1673965559360,12.59842,1595.9,1595.1,0.4704]
["bitfinex","ETHUSD",1673965559628,0.066,1595.9,1595.1,0.4704]
["bitfinex","ETHUSD",1673965559939,6.79543,1596.1,1595.0,6.5e-06]
["bitfinex","ETHUSD",1673965559940,0.4702,1595.8,1595.0,6.5e-06]
["bitfinex","ETHUSD",1673965560107,3.86972583,1596.0,1595.0,6.5e-06]
["bitfinex","ETHUSD",1673965560108,4.86872422,1595.7,1595.0,6.5e-06]
["bitfinex","ETHUSD",1673965560322,6.26794,1595.5,1595.0,6.5e-06]
["bitfinex","ETHUSD",1673965560563,6.26841,1595.3,1595.0,6.5e-06]
["bitfinex","ETHUSD",1673965560779,10.20384685,1595.3,1595.0,6.5e-06]
["bitfinex","ETHUSD",1673965560988,1.4704,1595.2,1595.0,6.5e-06]
["bitfinex","ETHUSD",1673965561201,12.53838,1595.1,1595.0,6.5e-06]
["bitfinex","ETHUSD",1673965561416,12.53838,1595.1,1594.3,0.05274803]
["bitfinex","ETHUSD",1673965561417,1.0,1595.0,1594.1,0.0473133]
["bitfinex","ETHUSD",1673965561600,1.0,1595.0,1594.1,3.3e-06]
["bitfinex","ETHUSD",1673965561601,21.16448,1594.6,1594.1,3.3e-06]
["bitfinex","ETHUSD",1673965561791,6.27203,1594.4,1594.1,3.3e-06]
["bitfinex","ETHUSD",1673965562005,1.424,1594.7,1594.1,3.3e-06]
["bitfinex","ETHUSD",1673965562006,6.271,1594.7,1594.1,3.3e-06]
["bitfinex","ETHUSD",1673965562211,6.33055,1594.8,1594.2,0.4707]
["bitfinex","ETHUSD",1673965562212,0.066,1594.4,1594.2,0.4707]
["bitfinex","ETHUSD",1673965562464,6.27118,1594.6,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965562679,0.897,1594.6,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965562992,0.002,1594.9,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965563306,0.002,1594.9,1594.6,0.4706]
["bitfinex","ETHUSD",1673965563668,6.33419,1595.4,1594.6,0.4706]
["bitfinex","ETHUSD",1673965564035,6.26855,1595.3,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965564208,0.002,1595.3,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965564563,6.26828,1595.4,1594.6,0.4706]
["bitfinex","ETHUSD",1673965564777,6.26828,1595.4,1594.6,6.74158]
["bitfinex","ETHUSD",1673965564778,0.066,1595.4,1594.6,6.74158]
["bitfinex","ETHUSD",1673965564927,0.06,1595.8,1594.8,11.0]
["bitfinex","ETHUSD",1673965565136,0.066,1595.7,1594.9,17.10992]
["bitfinex","ETHUSD",1673965565388,0.126,1596.2,1595.2,18.80628]
["bitfinex","ETHUSD",1673965565618,0.084,1596.2,1595.3,15.33759992]
["bitfinex","ETHUSD",1673965565765,7.67719,1597.2,1595.3,15.33759992]
["bitfinex","ETHUSD",1673965565766,0.06,1596.9,1595.7,2.351]
["bitfinex","ETHUSD",1673965565976,0.06,1597.1,1596.0,18.79648]
["bitfinex","ETHUSD",1673965566221,6.2617,1597.1,1596.1,0.4701]
["bitfinex","ETHUSD",1673965566442,14.0,1596.8,1595.9,1.126]
["bitfinex","ETHUSD",1673965566664,0.47,1596.7,1595.9,0.09]
["bitfinex","ETHUSD",1673965566989,16.328,1596.4,1595.4,0.06]
["bitfinex","ETHUSD",1673965567301,32.80016,1595.8,1595.0,0.06]
["bitfinex","ETHUSD",1673965567446,0.4702,1595.7,1595.0,0.03]
["bitfinex","ETHUSD",1673965567656,0.4702,1595.7,1594.6,0.06]
["bitfinex","ETHUSD",1673965567657,12.53626,1595.4,1594.6,0.06]
["bitfinex","ETHUSD",1673965567863,6.26894,1595.2,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965568113,6.2699,1595.0,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965568303,6.27045,1594.8,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965568565,0.4705,1594.7,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965568707,6.74158,1594.7,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965568913,0.066,1594.7,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965569129,6.74176,1594.6,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965569332,0.5366,1594.6,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965569613,0.4706,1594.6,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965569838,0.066,1594.7,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965569966,0.002,1594.7,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965570176,4.8739216,1595.3,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965570177,0.066,1595.3,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965570424,3.8739216,1595.5,1594.6,0.4706]
["bitfinex","ETHUSD",1673965570425,0.06,1595.5,1594.6,0.4706]
["bitfinex","ETHUSD",1673965570603,3.9039216,1595.7,1594.6,0.4706]
["bitfinex","ETHUSD",1673965570812,1.4703,1595.6,1594.5,0.14263853]
["bitfinex","ETHUSD",1673965571076,1.5003,1595.6,1594.6,0.23]
["bitfinex","ETHUSD",1673965571396,0.4703,1595.6,1594.6,0.7006]
["bitfinex","ETHUSD",1673965571707,0.0187978,1595.7,1594.6,9.97143]
["bitfinex","ETHUSD",1673965571859,0.0187978,1595.7,1594.8,2.351]
["bitfinex","ETHUSD",1673965572070,0.0187978,1595.7,1595.0,6.26923]
["bitfinex","ETHUSD",1673965572281,4.9399216,1596.2,1595.4,6.2679]
["bitfinex","ETHUSD",1673965572282,0.096,1596.2,1595.4,6.2679]
["bitfinex","ETHUSD",1673965572529,0.03,1596.6,1595.5,0.7003]
["bitfinex","ETHUSD",1673965572701,0.2001359,1596.7,1595.5,9.96763]
["bitfinex","ETHUSD",1673965572910,0.2001359,1596.7,1595.6,1.0]
["bitfinex","ETHUSD",1673965572911,0.1701359,1596.7,1595.6,1.0]
["bitfinex","ETHUSD",1673965573169,0.1701359,1596.7,1595.9,6.26605]
["bitfinex","ETHUSD",1673965573364,0.1701359,1596.7,1595.9,0.066]
["bitfinex","ETHUSD",1673965573365,0.47,1596.6,1595.9,0.066]
["bitfinex","ETHUSD",1673965573573,0.47,1596.6,1595.5,0.06]
["bitfinex","ETHUSD",1673965573574,6.73338,1596.6,1595.5,0.06]
["bitfinex","ETHUSD",1673965573808,6.73338,1596.6,1595.6,0.7003]
["bitfinex","ETHUSD",1673965573809,0.126,1596.6,1595.6,0.7003]
["bitfinex","ETHUSD",1673965574022,0.004,1596.6,1595.6,0.7003]
["bitfinex","ETHUSD",1673965574174,0.1701359,1596.7,1595.7,0.07003]
["bitfinex","ETHUSD",1673965574543,0.47,1596.6,1595.8,0.16732]
["bitfinex","ETHUSD",1673965574698,0.47,1596.6,1595.6,0.282]
["bitfinex","ETHUSD",1673965574909,0.47,1596.6,1595.4,6.32772]
["bitfinex","ETHUSD",1673965575171,4.3439216,1596.6,1595.4,0.5963]
["bitfinex","ETHUSD",1673965575501,10.6372316,1596.6,1595.4,0.4703]
["bitfinex","ETHUSD",1673965575658,0.096,1596.6,1595.4,7.563374]
["bitfinex","ETHUSD",1673965575873,0.2301359,1596.7,1595.5,1.0]
["bitfinex","ETHUSD",1673965576081,0.1701359,1596.7,1595.9,18.79779]
["bitfinex","ETHUSD",1673965576306,0.1701359,1596.7,1596.1,6.265]
["bitfinex","ETHUSD",1673965576517,0.1701359,1596.7,1596.2,7.36125]
["bitfinex","ETHUSD",1673965576729,0.1701359,1596.7,1596.4,6.26401]
["bitfinex","ETHUSD",1673965576979,0.1701359,1596.7,1596.4,6.80001]
["bitfinex","ETHUSD",1673965577111,0.1701359,1596.7,1596.6,6.2633]
["bitfinex","ETHUSD",1673965577487,0.1701359,1596.7,1596.6,12.5926]
["bitfinex","ETHUSD",1673965577488,3.59e-05,1596.7,1596.6,12.5926]
["bitfinex","ETHUSD",1673965577635,3.59e-05,1596.7,1596.6,13.0626]
["bitfinex","ETHUSD",1673965578111,0.126,1597.7,1596.7,1.0]
["bitfinex","ETHUSD",1673965578340,0.4696,1597.9,1596.7,1.0]
["bitfinex","ETHUSD",1673965578341,0.126,1597.9,1597.0,18.78522]
["bitfinex","ETHUSD",1673965578550,1.44386192,1598.1,1597.1,3.4698]
["bitfinex","ETHUSD",1673965578741,0.96236192,1598.1,1597.3,6.26034]
["bitfinex","ETHUSD",1673965579073,3.39361726,1598.2,1597.4,1.626034]
["bitfinex","ETHUSD",1673965579074,0.97436192,1598.2,1597.4,1.626034]
["bitfinex","ETHUSD",1673965579227,2.27052918,1598.2,1597.4,0.41679221]
["bitfinex","ETHUSD",1673965579443,0.97436192,1598.3,1597.4,0.41679221]
["bitfinex","ETHUSD",1673965579653,0.97436192,1598.3,1597.3,0.066]
["bitfinex","ETHUSD",1673965579654,22.0,1598.0,1597.3,0.066]
["bitfinex","ETHUSD",1673965579898,22.0,1598.0,1596.9,0.054]
["bitfinex","ETHUSD",1673965579899,0.13199223,1597.3,1596.9,0.054]
["bitfinex","ETHUSD",1673965580124,0.4698,1597.2,1596.9,0.002]
["bitfinex","ETHUSD",1673965580347,0.4998,1597.2,1596.5,0.0054531]
["bitfinex","ETHUSD",1673965580655,6.73095,1597.2,1596.5,0.0054531]
["bitfinex","ETHUSD",1673965580967,0.673095,1597.1,1596.5,0.0054531]
["bitfinex","ETHUSD",1673965581185,29.59388,1597.0,1596.5,0.0054531]
["bitfinex","ETHUSD",1673965581496,3.11662407,1596.6,1595.9,0.06]
["bitfinex","ETHUSD",1673965581708,0.47,1596.5,1595.6,7.6731]
["bitfinex","ETHUSD",1673965581921,0.066,1596.8,1595.8,6.26621]
["bitfinex","ETHUSD",1673965581922,0.47,1596.6,1595.8,6.26621]
["bitfinex","ETHUSD",1673965582232,3.11662407,1596.5,1595.8,0.05201]
["bitfinex","ETHUSD",1673965582380,0.47,1596.4,1595.5,1.411]
["bitfinex","ETHUSD",1673965582591,12.5426316,1596.8,1595.4,11.54637073]
["bitfinex","ETHUSD",1673965582592,0.47,1596.5,1595.6,1.411]
["bitfinex","ETHUSD",1673965582850,3.11662407,1596.2,1595.5,0.06]
["bitfinex","ETHUSD",1673965583066,7.6749,1596.5,1595.2,7.7438]
["bitfinex","ETHUSD",1673965583067,0.4701,1596.1,1595.2,7.7438]
["bitfinex","ETHUSD",1673965583300,3.11662407,1596.0,1595.3,0.79739888]
["bitfinex","ETHUSD",1673965583520,0.4702,1595.9,1595.3,0.02301888]
["bitfinex","ETHUSD",1673965583918,0.126,1596.2,1595.4,6.73832]
["bitfinex","ETHUSD",1673965584154,0.03,1596.5,1595.9,0.4702]
["bitfinex","ETHUSD",1673965584306,0.47,1596.5,1595.9,0.4702]
["bitfinex","ETHUSD",1673965584513,5.465,1596.7,1595.9,0.4702]
["bitfinex","ETHUSD",1673965584514,0.066,1596.7,1595.9,0.4702]
["bitfinex","ETHUSD",1673965584725,0.4699,1596.8,1595.9,1.14384]
["bitfinex","ETHUSD",1673965584969,0.066,1596.9,1596.0,6.26545]
["bitfinex","ETHUSD",1673965585185,0.002,1596.9,1596.0,0.06201]
["bitfinex","ETHUSD",1673965585412,0.4699,1597.0,1595.9,7.23625]
["bitfinex","ETHUSD",1673965585572,1.455,1597.1,1596.1,0.4701]
["bitfinex","ETHUSD",1673965585783,0.096,1597.2,1596.1,6.73517]
["bitfinex","ETHUSD",1673965586146,1.402,1597.3,1596.4,6.26397]
["bitfinex","ETHUSD",1673965586303,1.402,1597.3,1596.5,0.47]
["bitfinex","ETHUSD",1673965586845,7.26031,1597.4,1596.5,0.47]
["bitfinex","ETHUSD",1673965587056,7.32631,1597.4,1596.5,0.47]
["bitfinex","ETHUSD",1673965587267,7.32631,1597.4,1596.4,0.47]
["bitfinex","ETHUSD",1673965587471,7.32631,1597.4,1596.3,0.06401]
["bitfinex","ETHUSD",1673965587472,1.63674173,1597.3,1596.3,0.06401]
["bitfinex","ETHUSD",1673965587729,1.0,1596.9,1596.1,0.12401]
["bitfinex","ETHUSD",1673965587916,7.26307,1596.7,1595.9,0.4702]
["bitfinex","ETHUSD",1673965588260,7.26307,1596.7,1595.8,0.03]
["bitfinex","ETHUSD",1673965588261,19.79203,1596.5,1595.8,0.03]
["bitfinex","ETHUSD",1673965588414,2.449203,1596.4,1595.3,11.67061888]
["bitfinex","ETHUSD",1673965588630,8.0,1596.3,1595.3,0.08901888]
["bitfinex","ETHUSD",1673965588884,18.79614,1596.1,1595.3,0.07501888]
["bitfinex","ETHUSD",1673965589195,6.26662,1595.8,1595.3,0.02301888]
["bitfinex","ETHUSD",1673965589543,0.4702,1595.7,1595.3,0.02301888]
["bitfinex","ETHUSD",1673965589723,18.80193,1595.6,1595.0,0.05038822]
["bitfinex","ETHUSD",1673965589912,8.30262574,1595.5,1595.0,0.05038822]
["bitfinex","ETHUSD",1673965590086,12.53639,1595.4,1595.0,0.05038822]
["bitfinex","ETHUSD",1673965590466,0.4704,1595.3,1595.0,0.05038822]
["bitfinex","ETHUSD",1673965590785,0.4704,1595.3,1594.4,1.434]
["bitfinex","ETHUSD",1673965590786,3.11662407,1595.1,1594.4,0.066]
["bitfinex","ETHUSD",1673965591088,0.4705,1595.0,1594.4,0.052]
["bitfinex","ETHUSD",1673965591414,0.4705,1595.0,1594.3,0.08385863]
["bitfinex","ETHUSD",1673965591415,3.11662407,1595.0,1594.3,0.05385863]
["bitfinex","ETHUSD",1673965591551,0.4705,1594.9,1594.3,0.05385863]
["bitfinex","ETHUSD",1673965591972,0.63674173,1594.8,1594.3,0.05385863]
["bitfinex","ETHUSD",1673965592233,9.38817407,1594.5,1594.3,0.05385863]
["bitfinex","ETHUSD",1673965592440,1.0,1594.3,1593.8,0.05920513]
["bitfinex","ETHUSD",1673965592762,4.11662407,1594.1,1593.8,0.05920513]
["bitfinex","ETHUSD",1673965592977,0.4707,1594.2,1593.8,0.1725006]
["bitfinex","ETHUSD",1673965592978,0.4747,1594.2,1593.8,0.1725006]
["bitfinex","ETHUSD",1673965593144,1.433,1594.4,1593.8,0.05920513]
["bitfinex","ETHUSD",1673965593559,1.433,1594.4,1593.4,0.06]
["bitfinex","ETHUSD",1673965593560,12.58732407,1594.3,1593.4,0.06]
["bitfinex","ETHUSD",1673965593773,3.11662407,1594.1,1593.0,0.03]
["bitfinex","ETHUSD",1673965594092,3.11662407,1593.9,1592.8,0.126]
["bitfinex","ETHUSD",1673965594293,3.11662407,1593.9,1592.7,0.02610909]
["bitfinex","ETHUSD",1673965594294,0.4708,1593.8,1592.7,0.02610909]
["bitfinex","ETHUSD",1673965594631,3.11662407,1593.7,1592.7,6.30470909]
["bitfinex","ETHUSD",1673965594856,0.43074241,1593.8,1592.7,0.09210909]
["bitfinex","ETHUSD",1673965595069,0.084,1593.8,1592.7,0.08010909]
["bitfinex","ETHUSD",1673965595279,0.06,1593.9,1592.7,6.30457909]
["bitfinex","ETHUSD",1673965595498,3.11662407,1593.7,1592.7,0.15210909]
["bitfinex","ETHUSD",1673965595707,6.58752407,1593.6,1592.7,0.02610909]
["bitfinex","ETHUSD",1673965595871,13.98878407,1593.6,1592.7,0.02610909]
["bitfinex","ETHUSD",1673965596082,3.5369,1593.6,1593.0,0.06074371]
["bitfinex","ETHUSD",1673965596344,1.0,1593.4,1593.0,0.06074371]
["bitfinex","ETHUSD",1673965596537,0.06,1593.7,1593.0,0.06074371]
["bitfinex","ETHUSD",1673965596713,3.0,1593.9,1593.0,0.06074371]
["bitfinex","ETHUSD",1673965596917,3.126,1594.0,1593.0,0.06074371]
["bitfinex","ETHUSD",1673965596918,0.126,1594.0,1593.0,0.06074371]
["bitfinex","ETHUSD",1673965597194,0.06,1594.1,1593.0,0.06074371]
["bitfinex","ETHUSD",1673965597345,0.03,1594.1,1593.1,0.471]
["bitfinex","ETHUSD",1673965597548,0.03,1594.1,1593.0,6.33787371]
["bitfinex","ETHUSD",1673965597549,1.0,1594.1,1593.0,6.33787371]
["bitfinex","ETHUSD",1673965597761,0.4707,1594.0,1593.0,0.12674371]
["bitfinex","ETHUSD",1673965597984,0.99684538,1594.0,1593.0,0.06074371]
["bitfinex","ETHUSD",1673965598239,8.0,1593.9,1593.0,0.06074371]
["bitfinex","ETHUSD",1673965598394,5.26155376,1593.8,1592.6,0.057065]
["bitfinex","ETHUSD",1673965598600,8.0,1593.6,1592.6,0.073065]
["bitfinex","ETHUSD",1673965598812,8.0,1593.6,1592.2,0.03]
["bitfinex","ETHUSD",1673965598813,15.26165376,1593.5,1592.2,0.03]
["bitfinex","ETHUSD",1673965599025,19.31691914,1593.4,1592.2,1.1436701]
["bitfinex","ETHUSD",1673965599296,19.31691914,1593.4,1592.1,1.18976407]
["bitfinex","ETHUSD",1673965599297,2.351,1593.0,1592.1,1.15376407]
["bitfinex","ETHUSD",1673965599508,22.0,1593.1,1592.1,1.09376407]
["bitfinex","ETHUSD",1673965599509,0.4711,1592.9,1592.1,1.09376407]
["bitfinex","ETHUSD",1673965599824,0.58102066,1592.9,1592.1,1.09376407]
["bitfinex","ETHUSD",1673965599967,6.74949,1592.8,1592.1,1.09376407]
["bitfinex","ETHUSD",1673965600177,3.0,1592.7,1592.1,1.09376407]
["bitfinex","ETHUSD",1673965600437,3.0,1592.7,1592.1,1.20314048]
["bitfinex","ETHUSD",1673965600438,0.4711,1592.7,1592.1,1.20314048]
["bitfinex","ETHUSD",1673965600652,3.0,1592.9,1592.1,1.20314048]
["bitfinex","ETHUSD",1673965600902,3.066,1593.0,1592.1,1.20314048]
["bitfinex","ETHUSD",1673965601113,2.941,1593.2,1592.1,1.09376407]
["bitfinex","ETHUSD",1673965601114,3.066,1593.1,1592.1,1.09376407]
["bitfinex","ETHUSD",1673965601264,3.0,1592.9,1592.1,1.09376407]
["bitfinex","ETHUSD",1673965601476,13.06795376,1593.1,1592.1,1.16179407]
["bitfinex","ETHUSD",1673965601477,27.32775376,1593.0,1592.1,1.16179407]
["bitfinex","ETHUSD",1673965601686,22.0,1592.7,1592.1,0.00079407]
["bitfinex","ETHUSD",1673965601952,1.0,1592.5,1591.6,1.414]
["bitfinex","ETHUSD",1673965602259,0.126,1592.7,1591.7,0.1414]
["bitfinex","ETHUSD",1673965602260,0.4712,1592.4,1591.7,0.1414]
["bitfinex","ETHUSD",1673965602481,0.4712,1592.6,1591.7,0.0914]
["bitfinex","ETHUSD",1673965602635,0.4712,1592.6,1591.5,0.4715]
["bitfinex","ETHUSD",1673965602840,0.4712,1592.6,1591.5,0.4215]
["bitfinex","ETHUSD",1673965602841,0.4796515,1592.6,1591.5,0.4215]
["bitfinex","ETHUSD",1673965603109,3.782558,1592.5,1591.4,0.06]
["bitfinex","ETHUSD",1673965603261,3.4712,1592.4,1591.3,0.06945863]
["bitfinex","ETHUSD",1673965603471,22.0,1591.4,1590.5,1.0833146]
["bitfinex","ETHUSD",1673965603747,22.0,1591.4,1590.2,6.4821717]
["bitfinex","ETHUSD",1673965603748,0.2020909,1590.6,1590.3,0.06]
["bitfinex","ETHUSD",1673965603893,0.2020909,1590.6,1590.2,0.2038617]
["bitfinex","ETHUSD",1673965604103,0.066,1590.8,1590.6,0.01071766]
["bitfinex","ETHUSD",1673965604324,3.0,1591.2,1590.3,1.0]
["bitfinex","ETHUSD",1673965604596,1.0,1590.7,1590.3,0.11938617]
["bitfinex","ETHUSD",1673965604784,0.06,1591.0,1590.4,0.4718]
["bitfinex","ETHUSD",1673965604996,0.066,1591.4,1590.4,0.4718]
["bitfinex","ETHUSD",1673965604997,0.002,1591.4,1590.4,6.28734]
["bitfinex","ETHUSD",1673965605147,0.06,1591.8,1590.6,6.28691]
["bitfinex","ETHUSD",1673965605363,0.06,1591.9,1591.0,6.28523]
["bitfinex","ETHUSD",1673965605623,22.0,1591.9,1591.0,0.066]
["bitfinex","ETHUSD",1673965605840,6.28341,1591.5,1590.6,1.485]
["bitfinex","ETHUSD",1673965606144,6.29971,1591.5,1590.4,0.076]
["bitfinex","ETHUSD",1673965606357,6.29971,1591.5,1590.2,0.06]
["bitfinex","ETHUSD",1673965606358,6.28578,1590.9,1590.2,0.06]
["bitfinex","ETHUSD",1673965606571,6.2867,1590.7,1590.2,0.06811]
["bitfinex","ETHUSD",1673965606728,0.012,1590.7,1590.3,0.06811]
["bitfinex","ETHUSD",1673965606937,0.4718,1590.6,1589.6,0.066]
["bitfinex","ETHUSD",1673965607151,2.34,1590.4,1589.7,0.06813]
["bitfinex","ETHUSD",1673965607353,0.4718,1590.3,1589.5,0.06945863]
["bitfinex","ETHUSD",1673965607635,14.0,1590.1,1589.5,0.06945863]
["bitfinex","ETHUSD",1673965607779,18.87147,1589.7,1589.5,0.13759863]
["bitfinex","ETHUSD",1673965607991,0.4721,1589.6,1589.5,0.00059863]
["bitfinex","ETHUSD",1673965608201,0.4721,1589.6,1589.0,1.0737496]
["bitfinex","ETHUSD",1673965608202,0.066,1589.7,1589.2,1.418]
["bitfinex","ETHUSD",1673965608478,1.473,1590.4,1589.6,12.58178]
["bitfinex","ETHUSD",1673965608654,1.066,1590.6,1589.6,0.066]
["bitfinex","ETHUSD",1673965608862,0.126,1590.7,1589.7,3.472]
["bitfinex","ETHUSD",1673965609071,0.06,1591.0,1589.9,6.2895]
["bitfinex","ETHUSD",1673965609280,0.06,1591.2,1589.9,6.88738]
["bitfinex","ETHUSD",1673965609537,1.06,1591.3,1590.2,6.28825]
["bitfinex","ETHUSD",1673965609761,10.14751546,1591.4,1590.3,0.3718]
["bitfinex","ETHUSD",1673965609946,10.14751546,1591.4,1590.2,6.28836]
["bitfinex","ETHUSD",1673965609947,0.4715,1591.3,1590.2,6.28836]
["bitfinex","ETHUSD",1673965610135,10.02252354,1591.3,1590.2,0.066]
["bitfinex","ETHUSD",1673965610332,7.28501,1591.1,1590.2,0.004]
["bitfinex","ETHUSD",1673965610546,14.0,1590.4,1589.0,1.0737496]
["bitfinex","ETHUSD",1673965610797,8.6173,1590.0,1589.1,1.414]
["bitfinex","ETHUSD",1673965610958,8.6173,1590.0,1589.0,1.1037496]
["bitfinex","ETHUSD",1673965610959,12.58154,1589.7,1589.0,1.1037496]
["bitfinex","ETHUSD",1673965611173,0.066,1589.7,1589.0,7.3668496]
["bitfinex","ETHUSD",1673965611434,0.4721,1589.6,1589.0,1.1397496]
["bitfinex","ETHUSD",1673965611592,6.29065,1589.7,1589.0,1.0737496]
["bitfinex","ETHUSD",1673965611803,6.76327,1589.6,1589.0,1.0737496]
["bitfinex","ETHUSD",1673965612013,0.5381,1589.6,1589.0,0.00887756]
["bitfinex","ETHUSD",1673965612225,6.29065,1589.7,1589.0,0.00887756]
["bitfinex","ETHUSD",1673965612226,0.066,1589.7,1589.0,0.00887756]
["bitfinex","ETHUSD",1673965612434,1.0,1590.1,1589.1,1.1102]
["bitfinex","ETHUSD",1673965612699,0.126,1590.3,1589.2,6.29224]
["bitfinex","ETHUSD",1673965613018,0.126,1590.4,1589.4,5.79135]
["bitfinex","ETHUSD",1673965613165,1.414,1590.7,1589.5,0.1102]
["bitfinex","ETHUSD",1673965613166,0.06845,1590.3,1589.5,0.1102]
["bitfinex","ETHUSD",1673965613607,8.06845,1590.3,1589.5,0.36260731]
["bitfinex","ETHUSD",1673965613922,8.06845,1590.3,1589.4,0.36260731]
["bitfinex","ETHUSD",1673965613923,6.76067,1590.2,1589.4,0.36260731]
["bitfinex","ETHUSD",1673965614130,6.28957,1590.0,1589.4,0.36260731]
["bitfinex","ETHUSD",1673965614379,1.0,1589.8,1589.4,0.36260731]
["bitfinex","ETHUSD",1673965614597,0.54045,1589.7,1589.0,0.0647496]
["bitfinex","ETHUSD",1673965614785,3.11662407,1589.5,1589.0,0.0007496]
["bitfinex","ETHUSD",1673965615112,0.54055,1589.4,1589.0,0.0007496]
["bitfinex","ETHUSD",1673965615427,25.11662407,1589.1,1588.4,0.10030745]
["bitfinex","ETHUSD",1673965615586,3.11662407,1588.7,1588.4,0.04630745]
["bitfinex","ETHUSD",1673965615794,3.11662407,1588.7,1587.8,0.16092306]
["bitfinex","ETHUSD",1673965615795,3.11662407,1588.5,1587.8,0.16092306]
["bitfinex","ETHUSD",1673965616045,3.11662407,1588.5,1587.4,1.1037496]
["bitfinex","ETHUSD",1673965616046,3.11662407,1588.2,1587.4,1.1037496]
["bitfinex","ETHUSD",1673965616254,4.18480407,1588.1,1587.4,1.0737496]
["bitfinex","ETHUSD",1673965616476,0.066,1588.3,1587.4,1.0737496]
["bitfinex","ETHUSD",1673965616477,0.06818,1588.0,1587.4,1.0737496]
["bitfinex","ETHUSD",1673965616634,0.4726,1587.9,1587.4,1.0737496]
["bitfinex","ETHUSD",1673965616843,0.4726,1587.9,1587.3,6.33727181]
["bitfinex","ETHUSD",1673965616844,3.11662407,1587.5,1587.3,0.10352181]
["bitfinex","ETHUSD",1673965617105,1.93718,1587.4,1587.3,0.03752181]
["bitfinex","ETHUSD",1673965617277,0.06818,1587.4,1587.2,0.0170916]
["bitfinex","ETHUSD",1673965617484,0.02932045,1587.4,1587.2,0.0170916]
["bitfinex","ETHUSD",1673965617737,0.06,1587.9,1587.2,0.0170916]
["bitfinex","ETHUSD",1673965617738,0.97831973,1588.1,1587.2,0.0170916]
["bitfinex","ETHUSD",1673965617953,0.97831973,1588.1,1587.3,3.0]
["bitfinex","ETHUSD",1673965617954,0.94831973,1588.1,1587.3,3.0]
["bitfinex","ETHUSD",1673965618174,1.0,1588.6,1587.8,3.0]
["bitfinex","ETHUSD",1673965618338,0.03,1588.4,1587.9,0.4726]
["bitfinex","ETHUSD",1673965618528,0.066,1588.5,1587.7,7.831]
["bitfinex","ETHUSD",1673965618736,5.13852582,1589.0,1588.0,3.0]
["bitfinex","ETHUSD",1673965618737,0.126,1589.0,1588.0,3.0]
["bitfinex","ETHUSD",1673965619073,0.126,1589.2,1588.2,1.394]
["bitfinex","ETHUSD",1673965619414,6.2912,1589.6,1588.4,6.2953]
["bitfinex","ETHUSD",1673965619415,3.74452582,1589.5,1588.4,6.2953]
["bitfinex","ETHUSD",1673965619575,0.066,1589.6,1588.6,6.29448]
["bitfinex","ETHUSD",1673965619576,1.126,1589.6,1588.6,6.29448]
["bitfinex","ETHUSD",1673965619793,4.68452582,1589.6,1588.7,0.23]
["bitfinex","ETHUSD",1673965619999,6.29133,1589.5,1588.7,0.23]
["bitfinex","ETHUSD",1673965620263,0.06818,1589.4,1588.7,0.23]
["bitfinex","ETHUSD",1673965620586,0.06818,1589.4,1588.5,0.4724]
["bitfinex","ETHUSD",1673965620732,0.54028,1589.4,1588.5,0.19214]
["bitfinex","ETHUSD",1673965620943,0.06818,1589.4,1588.2,0.06]
["bitfinex","ETHUSD",1673965621151,14.4721,1589.3,1588.1,0.06]
["bitfinex","ETHUSD",1673965621413,14.4721,1589.3,1588.0,0.06]
["bitfinex","ETHUSD",1673965621414,29.29326,1589.0,1588.0,0.06]
["bitfinex","ETHUSD",1673965621630,18.22500582,1588.9,1587.7,0.5986]
["bitfinex","ETHUSD",1673965621781,22.0,1588.4,1587.6,0.126]
["bitfinex","ETHUSD",1673965621992,22.0,1588.4,1587.2,0.4898916]
["bitfinex","ETHUSD",1673965621993,9.42510582,1588.3,1587.2,0.0170916]
["bitfinex","ETHUSD",1673965622251,6.36474,1588.2,1587.2,0.0170916]
["bitfinex","ETHUSD",1673965622574,0.06,1588.3,1588.2,2.18152298]
["bitfinex","ETHUSD",1673965622807,0.03,1588.3,1588.2,2.18152298]
["bitfinex","ETHUSD",1673965622941,3.0,1588.7,1588.2,2.17307148]
["bitfinex","ETHUSD",1673965623269,3.066,1588.8,1588.2,2.17307148]
["bitfinex","ETHUSD",1673965623270,6.83272,1588.8,1588.2,2.17307148]
["bitfinex","ETHUSD",1673965623463,0.066,1588.8,1588.2,2.39037863]
["bitfinex","ETHUSD",1673965623676,3.81052582,1589.3,1588.3,0.5053]
["bitfinex","ETHUSD",1673965623953,0.126,1589.4,1588.3,0.5053]
["bitfinex","ETHUSD",1673965624254,0.126,1589.4,1588.3,13.09709]
["bitfinex","ETHUSD",1673965624255,0.01,1589.4,1588.3,13.09709]
["bitfinex","ETHUSD",1673965624469,0.06,1589.7,1588.7,12.58866]
["bitfinex","ETHUSD",1673965624623,0.472,1589.7,1589.0,6.29298]
["bitfinex","ETHUSD",1673965624831,0.06,1590.1,1589.1,0.2752]
["bitfinex","ETHUSD",1673965625043,0.06,1590.1,1589.3,6.29193]
["bitfinex","ETHUSD",1673965625044,0.03,1590.1,1589.3,6.29193]
["bitfinex","ETHUSD",1673965625251,1.381,1590.5,1589.3,6.29193]
["bitfinex","ETHUSD",1673965625252,0.06,1590.5,1589.5,1.0]
["bitfinex","ETHUSD",1673965625512,3.68452582,1590.7,1589.6,6.56576]
["bitfinex","ETHUSD",1673965625513,0.06,1590.7,1589.6,6.56576]
["bitfinex","ETHUSD",1673965625719,0.126,1590.9,1590.0,6.2893]
["bitfinex","ETHUSD",1673965625936,1.379,1591.1,1590.1,6.79386]
["bitfinex","ETHUSD",1673965626124,1.379,1591.1,1590.1,0.571]
["bitfinex","ETHUSD",1673965626459,1.379,1591.2,1590.2,6.2885]
["bitfinex","ETHUSD",1673965626460,0.06,1591.2,1590.2,6.2885]
["bitfinex","ETHUSD",1673965626671,1.0,1591.3,1590.3,3.2697]
["bitfinex","ETHUSD",1673965626987,0.126,1591.4,1590.3,3.2697]
["bitfinex","ETHUSD",1673965626988,0.77892621,1591.4,1590.3,0.2697]
["bitfinex","ETHUSD",1673965627200,0.18983461,1591.5,1590.3,9.55781]
["bitfinex","ETHUSD",1673965627356,0.12983461,1591.5,1590.3,12.68381]
["bitfinex","ETHUSD",1673965627570,0.12983461,1591.5,1590.8,6.28614]
["bitfinex","ETHUSD",1673965627774,0.12983461,1591.5,1591.0,6.28504]
["bitfinex","ETHUSD",1673965628041,0.12983461,1591.5,1591.1,3.4996]
["bitfinex","ETHUSD",1673965628193,0.12983461,1591.5,1591.2,9.40118407]
["bitfinex","ETHUSD",1673965628401,0.12983461,1591.5,1591.3,0.4996]
["bitfinex","ETHUSD",1673965628775,0.12983461,1591.5,1591.3,0.23]
["bitfinex","ETHUSD",1673965629299,0.12983461,1591.5,1591.0,0.066]
["bitfinex","ETHUSD",1673965629300,0.38882054,1591.2,1591.0,0.066]
["bitfinex","ETHUSD",1673965629490,0.38882054,1591.2,1590.4,6.2877]
["bitfinex","ETHUSD",1673965629661,0.38882054,1591.2,1590.4,0.066]
["bitfinex","ETHUSD",1673965629872,0.38882054,1591.2,1590.4,6.28745]
["bitfinex","ETHUSD",1673965630149,0.38882054,1591.2,1590.7,12.573]
["bitfinex","ETHUSD",1673965630292,0.38882054,1591.2,1590.8,0.2686]
["bitfinex","ETHUSD",1673965630715,0.38882054,1591.2,1590.9,12.57149]
["bitfinex","ETHUSD",1673965630977,0.38882054,1591.2,1590.9,0.066]
["bitfinex","ETHUSD",1673965631193,0.38882054,1591.2,1590.7,0.066]
["bitfinex","ETHUSD",1673965631400,0.38882054,1591.2,1590.7,0.014]
["bitfinex","ETHUSD",1673965631401,8.4716,1591.1,1590.7,0.014]
["bitfinex","ETHUSD",1673965631629,0.4856,1591.1,1590.3,0.05]
["bitfinex","ETHUSD",1673965631769,8.0,1590.8,1590.2,0.014]
["bitfinex","ETHUSD",1673965631982,8.0,1590.8,1589.8,12.4812]
["bitfinex","ETHUSD",1673965631983,0.4717,1590.7,1589.8,12.4952]
["bitfinex","ETHUSD",1673965632291,0.4717,1590.7,1589.8,0.064]
["bitfinex","ETHUSD",1673965632292,1.0,1590.6,1589.8,0.064]
["bitfinex","ETHUSD",1673965632499,1.0,1590.6,1589.5,0.09476239]
["bitfinex","ETHUSD",1673965632500,10.8998,1590.5,1589.5,0.09476239]
["bitfinex","ETHUSD",1673965632712,8.0,1590.1,1589.5,0.09476239]
["bitfinex","ETHUSD",1673965632920,0.4719,1590.0,1589.5,0.09476239]
["bitfinex","ETHUSD",1673965633408,0.126,1590.3,1589.5,12.67723239]
["bitfinex","ETHUSD",1673965633550,0.004,1590.3,1589.6,0.2722]
["bitfinex","ETHUSD",1673965633760,3.68452582,1590.7,1589.5,6.51195239]
["bitfinex","ETHUSD",1673965634003,1.52,1590.8,1589.6,6.29059]
["bitfinex","ETHUSD",1673965634004,0.126,1590.8,1589.6,6.29059]
["bitfinex","ETHUSD",1673965634235,1.391,1591.0,1589.7,4.94972431]
["bitfinex","ETHUSD",1673965634236,0.06,1590.9,1589.7,4.94972431]
["bitfinex","ETHUSD",1673965634427,0.06,1591.0,1590.0,18.86721]
["bitfinex","ETHUSD",1673965634598,2.75270259,1591.2,1590.1,0.2722]
["bitfinex","ETHUSD",1673965634814,1.22770259,1591.2,1590.3,6.2881]
["bitfinex","ETHUSD",1673965635079,8.0,1591.0,1590.3,0.066]
["bitfinex","ETHUSD",1673965635286,0.4717,1590.9,1590.0,0.066]
["bitfinex","ETHUSD",1673965635499,0.4717,1590.9,1589.9,9.35555]
["bitfinex","ETHUSD",1673965635721,8.0,1590.7,1589.9,0.066]
["bitfinex","ETHUSD",1673965635862,0.4718,1590.6,1589.9,0.062]
["bitfinex","ETHUSD",1673965636229,0.4718,1590.6,1589.8,4.399]
["bitfinex","ETHUSD",1673965636420,3.75052582,1590.8,1589.9,6.28965]
["bitfinex","ETHUSD",1673965636421,0.066,1590.8,1589.9,6.28965]
["bitfinex","ETHUSD",1673965636637,23.31313418,1590.9,1590.4,14.0]
["bitfinex","ETHUSD",1673965636804,23.31313418,1590.9,1590.6,18.86055]
["bitfinex","ETHUSD",1673965637016,23.31313418,1590.9,1590.8,6.28614]
["bitfinex","ETHUSD",1673965637224,23.31313418,1590.9,1590.8,9.35214]
["bitfinex","ETHUSD",1673965637467,23.31313418,1590.9,1590.8,9.69114]
["bitfinex","ETHUSD",1673965637681,23.31313418,1590.9,1590.8,3.405]
["bitfinex","ETHUSD",1673965637911,23.31313418,1590.9,1590.7,0.066]
["bitfinex","ETHUSD",1673965638129,23.31313418,1590.9,1590.5,0.066]
["bitfinex","ETHUSD",1673965638333,23.31313418,1590.9,1590.7,6.28625]
["bitfinex","ETHUSD",1673965638489,23.31313418,1590.9,1590.7,6.35225]
["bitfinex","ETHUSD",1673965638705,0.38882054,1591.2,1590.9,3.49464926]
["bitfinex","ETHUSD",1673965638915,0.18983461,1591.5,1590.9,3.49464926]
["bitfinex","ETHUSD",1673965638916,0.12983461,1591.5,1591.1,13.56992]
["bitfinex","ETHUSD",1673965639187,0.11591633,1592.0,1591.3,12.56834]
["bitfinex","ETHUSD",1673965639342,0.11591633,1592.0,1591.5,18.84918]
["bitfinex","ETHUSD",1673965639552,63.49406942,1592.0,1591.6,3.3757]
["bitfinex","ETHUSD",1673965639797,0.18191633,1592.0,1591.6,0.3757]
["bitfinex","ETHUSD",1673965640024,0.18191633,1592.0,1591.2,3.746]
["bitfinex","ETHUSD",1673965640025,6.39759633,1592.0,1591.2,0.126]
["bitfinex","ETHUSD",1673965640222,1.4714,1591.9,1590.9,8.78023926]
["bitfinex","ETHUSD",1673965640396,1.4714,1591.9,1590.9,2.55864926]
["bitfinex","ETHUSD",1673965640397,3.89771232,1591.8,1590.9,2.55864926]
["bitfinex","ETHUSD",1673965640602,3.89771232,1591.8,1590.9,2.49464926]
["bitfinex","ETHUSD",1673965640603,0.4714,1591.7,1590.9,2.49464926]
["bitfinex","ETHUSD",1673965640865,0.61854,1591.8,1590.9,2.49464926]
["bitfinex","ETHUSD",1673965641072,12.81589135,1591.9,1591.2,6.28428]
["bitfinex","ETHUSD",1673965641073,0.066,1591.9,1591.2,6.28428]
["bitfinex","ETHUSD",1673965641290,0.11591633,1592.0,1591.4,6.28356]
["bitfinex","ETHUSD",1673965641602,0.11591633,1592.3,1591.8,18.84645]
["bitfinex","ETHUSD",1673965641817,0.002,1592.5,1592.0,3.351]
["bitfinex","ETHUSD",1673965641991,3.75057232,1593.2,1592.0,3.351]
["bitfinex","ETHUSD",1673965641992,0.06,1593.0,1592.1,28.59454]
["bitfinex","ETHUSD",1673965642181,0.064,1593.1,1592.1,22.37973]
["bitfinex","ETHUSD",1673965642392,0.064,1593.1,1592.1,36.37973]
["bitfinex","ETHUSD",1673965642603,0.064,1593.1,1592.1,22.37973]
["bitfinex","ETHUSD",1673965642868,8.471,1593.0,1592.1,0.066]
["bitfinex","ETHUSD",1673965643054,7.27807,1592.9,1591.9,9.28167]
["bitfinex","ETHUSD",1673965643276,0.4711,1592.8,1591.9,0.066]
["bitfinex","ETHUSD",1673965643440,11.74616022,1592.7,1591.9,0.06804]
["bitfinex","ETHUSD",1673965643789,11.74616022,1592.7,1591.4,18.59785]
["bitfinex","ETHUSD",1673965643790,20.55902,1592.5,1591.4,0.126]
["bitfinex","ETHUSD",1673965644009,7.21630812,1592.4,1591.5,0.06806]
["bitfinex","ETHUSD",1673965644184,7.28046,1592.3,1591.5,0.06806]
["bitfinex","ETHUSD",1673965644393,7.28046,1592.3,1591.2,8.75727]
["bitfinex","ETHUSD",1673965644394,0.4713,1592.2,1591.2,8.75727]
["bitfinex","ETHUSD",1673965644658,0.4713,1592.2,1591.4,6.28358]
["bitfinex","ETHUSD",1673965644967,0.0640037,1592.4,1591.5,6.28326]
["bitfinex","ETHUSD",1673965645139,0.4712,1592.6,1591.5,6.34926]
["bitfinex","ETHUSD",1673965645140,1.0,1592.6,1591.5,6.34926]
["bitfinex","ETHUSD",1673965645351,4.0,1592.6,1591.5,6.34918]
["bitfinex","ETHUSD",1673965645700,47.107,1592.1,1591.5,0.066]
["bitfinex","ETHUSD",1673965645913,47.1590037,1592.1,1591.5,9.29522]
["bitfinex","ETHUSD",1673965646303,47.1590037,1592.1,1591.5,0.066]
["bitfinex","ETHUSD",1673965646304,58.16802407,1592.1,1591.5,0.066]
["bitfinex","ETHUSD",1673965646595,6.28199,1591.9,1591.5,0.05]
["bitfinex","ETHUSD",1673965646751,6.28199,1591.9,1591.0,0.016]
["bitfinex","ETHUSD",1673965646752,8.4714,1591.8,1591.0,0.004]
["bitfinex","ETHUSD",1673965646961,0.5354037,1591.8,1591.0,1.0]
["bitfinex","ETHUSD",1673965647206,0.5354037,1591.8,1590.9,8.84636926]
["bitfinex","ETHUSD",1673965647207,0.4714,1591.8,1590.9,8.84636926]
["bitfinex","ETHUSD",1673965647380,0.0640037,1591.9,1591.0,6.28525]
["bitfinex","ETHUSD",1673965647609,1.404,1592.2,1591.2,2.332]
["bitfinex","ETHUSD",1673965647610,0.06,1592.2,1591.2,2.332]
["bitfinex","ETHUSD",1673965647937,0.06,1592.4,1591.5,12.56676]
["bitfinex","ETHUSD",1673965648148,0.0640037,1592.6,1591.5,12.63276]
["bitfinex","ETHUSD",1673965648486,0.06,1592.8,1591.6,2.351]
["bitfinex","ETHUSD",1673965648710,3.80616022,1592.9,1591.9,18.84468]
["bitfinex","ETHUSD",1673965648909,3.80616022,1592.9,1592.0,3.11662407]
["bitfinex","ETHUSD",1673965648910,0.4711,1592.9,1592.0,3.11662407]
["bitfinex","ETHUSD",1673965649225,0.4711,1592.9,1591.9,0.066]
["bitfinex","ETHUSD",1673965649226,6.2783,1592.8,1591.9,0.066]
["bitfinex","ETHUSD",1673965649378,6.2783,1592.8,1591.9,6.28172]
["bitfinex","ETHUSD",1673965649379,0.0640037,1592.8,1591.9,6.28172]
["bitfinex","ETHUSD",1673965649592,4.21726022,1592.9,1592.0,3.0]
["bitfinex","ETHUSD",1673965649593,3.74616022,1592.9,1592.0,3.0]
["bitfinex","ETHUSD",1673965649978,0.84571602,1592.8,1592.0,3.0]
["bitfinex","ETHUSD",1673965650110,1.0,1592.9,1592.0,12.39798407]
["bitfinex","ETHUSD",1673965650320,0.0640037,1593.0,1592.3,6.27994]
["bitfinex","ETHUSD",1673965650531,0.0600037,1593.0,1592.3,9.40256407]
["bitfinex","ETHUSD",1673965650777,7.66183,1593.2,1592.3,0.066]
["bitfinex","ETHUSD",1673965650992,1.0,1593.1,1592.3,3.3066]
["bitfinex","ETHUSD",1673965651178,1.0,1593.1,1592.3,3.0]
["bitfinex","ETHUSD",1673965651179,0.471,1593.0,1592.3,3.0]
["bitfinex","ETHUSD",1673965651409,0.471,1593.1,1592.3,6.28006]
["bitfinex","ETHUSD",1673965651631,3.36234809,1593.2,1592.3,6.34606]
["bitfinex","ETHUSD",1673965651794,7.6618037,1593.2,1592.3,6.34406]
["bitfinex","ETHUSD",1673965652002,6.19516392,1593.2,1592.3,0.066]
["bitfinex","ETHUSD",1673965652328,18.74858392,1593.2,1592.2,3.066]
["bitfinex","ETHUSD",1673965652578,1.4490037,1593.2,1592.3,3.11662407]
["bitfinex","ETHUSD",1673965652792,1.385,1593.2,1592.4,12.39627407]
["bitfinex","ETHUSD",1673965653115,0.0640037,1593.3,1592.5,3.11662407]
["bitfinex","ETHUSD",1673965653279,5.182,1593.0,1592.7,3.11662407]
["bitfinex","ETHUSD",1673965653491,5.1860037,1593.0,1592.9,6.27781]
["bitfinex","ETHUSD",1673965653757,5.1860037,1593.0,1592.9,3.85115913]
["bitfinex","ETHUSD",1673965653758,5.2460037,1593.0,1592.9,3.85115913]
["bitfinex","ETHUSD",1673965653930,5.2460037,1593.0,1592.9,4.78515913]
["bitfinex","ETHUSD",1673965654266,0.0640037,1593.0,1592.9,10.9017832]
["bitfinex","ETHUSD",1673965654583,0.20011554,1593.6,1592.9,0.066]
["bitfinex","ETHUSD",1673965654584,0.14011554,1593.6,1592.9,0.066]
["bitfinex","ETHUSD",1673965654747,6.74661,1593.5,1592.6,1.436]
["bitfinex","ETHUSD",1673965654959,6.8106137,1593.5,1592.5,0.066]
["bitfinex","ETHUSD",1673965655168,6.8106137,1593.5,1592.4,0.06]
["bitfinex","ETHUSD",1673965655169,0.0640037,1593.5,1592.7,15.67377407]
["bitfinex","ETHUSD",1673965655402,0.4709,1593.4,1592.7,0.066]
["bitfinex","ETHUSD",1673965655620,0.4709,1593.4,1592.8,3.11662407]
["bitfinex","ETHUSD",1673965655949,3.11662407,1593.3,1592.6,0.066]
["bitfinex","ETHUSD",1673965656112,6.27592,1593.4,1592.7,3.11662407]
["bitfinex","ETHUSD",1673965656113,3.7e-06,1593.4,1592.7,3.11662407]
["bitfinex","ETHUSD",1673965656324,3.20411924,1593.6,1592.8,9.39467407]
["bitfinex","ETHUSD",1673965656550,0.14011554,1593.6,1592.8,9.46067407]
["bitfinex","ETHUSD",1673965656780,3.11662407,1593.5,1592.8,0.066]
["bitfinex","ETHUSD",1673965656999,3.11662407,1593.4,1592.5,0.066]
["bitfinex","ETHUSD",1673965657310,0.471,1593.3,1592.5,6.27937]
["bitfinex","ETHUSD",1673965657465,0.471,1593.3,1592.5,0.062]
["bitfinex","ETHUSD",1673965657466,3.11662407,1593.2,1592.5,0.062]
["bitfinex","ETHUSD",1673965657677,10.17648648,1593.1,1592.3,5.702308]
["bitfinex","ETHUSD",1673965657892,7.12386611,1593.1,1592.3,5.702308]
["bitfinex","ETHUSD",1673965658216,0.5350037,1593.1,1592.3,5.702308]
["bitfinex","ETHUSD",1673965658408,9.74772,1593.2,1592.3,11.982488]
["bitfinex","ETHUSD",1673965658623,3.5350037,1593.2,1592.3,11.982488]
["bitfinex","ETHUSD",1673965658871,6.33597,1593.4,1592.3,11.982488]
["bitfinex","ETHUSD",1673965658872,3.0640037,1593.3,1592.3,11.982488]
["bitfinex","ETHUSD",1673965659040,0.06,1593.4,1592.6,3.11662407]
["bitfinex","ETHUSD",1673965659041,0.5349037,1593.4,1592.6,3.11662407]
["bitfinex","ETHUSD",1673965659263,0.14011554,1593.6,1592.8,3.11662407]
["bitfinex","ETHUSD",1673965659471,0.14011554,1593.6,1592.9,3.11662407]
["bitfinex","ETHUSD",1673965659684,0.14011554,1593.6,1592.8,0.066]
["bitfinex","ETHUSD",1673965659895,0.61101554,1593.6,1592.7,11.19312241]
["bitfinex","ETHUSD",1673965660142,0.61101554,1593.6,1592.8,9.39455407]
["bitfinex","ETHUSD",1673965660143,0.14011554,1593.6,1592.8,9.39455407]
["bitfinex","ETHUSD",1673965660459,0.14011554,1593.6,1592.9,3.0]
["bitfinex","ETHUSD",1673965660630,10.19074068,1593.6,1592.8,0.066]
["bitfinex","ETHUSD",1673965660848,1.4709,1593.5,1592.6,6.279]
["bitfinex","ETHUSD",1673965661078,6.27648,1593.3,1592.6,0.066]
["bitfinex","ETHUSD",1673965661330,0.5230037,1593.3,1592.6,0.002]
["bitfinex","ETHUSD",1673965661652,6.27603,1593.4,1592.5,6.27933]
["bitfinex","ETHUSD",1673965661653,6.3399237,1593.4,1592.7,3.11662407]
["bitfinex","ETHUSD",1673965661980,9.39308407,1593.3,1592.5,0.066]
["bitfinex","ETHUSD",1673965662256,9.39308407,1593.3,1592.4,4.56]
["bitfinex","ETHUSD",1673965662257,6.27691,1593.2,1592.4,4.56]
["bitfinex","ETHUSD",1673965662417,6.8117737,1593.2,1592.4,4.56]
["bitfinex","ETHUSD",1673965662637,0.0640037,1593.2,1592.4,17.11952]
["bitfinex","ETHUSD",1673965662943,4.04154574,1593.6,1592.8,9.39470407]
["bitfinex","ETHUSD",1673965663194,4.04154574,1593.6,1592.9,6.11662407]
["bitfinex","ETHUSD",1673965663195,0.14011554,1593.6,1592.9,6.11662407]
["bitfinex","ETHUSD",1673965663345,0.14011554,1593.6,1593.0,9.39372407]
["bitfinex","ETHUSD",1673965663715,0.14011554,1593.6,1593.0,0.066]
["bitfinex","ETHUSD",1673965663911,0.14011554,1593.6,1592.8,6.27808]
["bitfinex","ETHUSD",1673965663912,6.41521554,1593.6,1592.8,0.066]
["bitfinex","ETHUSD",1673965664083,12.55261,1593.3,1592.6,0.066]
["bitfinex","ETHUSD",1673965664295,0.0640037,1593.3,1592.5,1.612]
["bitfinex","ETHUSD",1673965664502,0.471,1593.2,1592.6,3.11662407]
["bitfinex","ETHUSD",1673965664710,0.471,1593.2,1592.5,1.612]
["bitfinex","ETHUSD",1673965664711,3.11662407,1593.1,1592.5,0.066]
["bitfinex","ETHUSD",1673965664922,1.0,1593.0,1592.3,5.702308]
["bitfinex","ETHUSD",1673965665145,3.11662407,1592.9,1592.3,5.702308]
["bitfinex","ETHUSD",1673965665354,6.8124637,1593.0,1592.3,5.702308]
["bitfinex","ETHUSD",1673965665659,0.0640037,1593.0,1592.3,5.702308]
["bitfinex","ETHUSD",1673965665916,3.11662407,1592.9,1592.3,5.702308]
["bitfinex","ETHUSD",1673965666136,6.27715,1593.1,1592.3,5.702308]
["bitfinex","ETHUSD",1673965666137,9.45808777,1593.0,1592.3,5.702308]
["bitfinex","ETHUSD",1673965666320,11.03161155,1593.0,1592.3,5.702308]
["bitfinex","ETHUSD",1673965666656,0.0640037,1593.0,1592.4,6.11662407]
["bitfinex","ETHUSD",1673965666878,0.0620037,1593.0,1592.5,4.11662407]
["bitfinex","ETHUSD",1673965667038,0.0640037,1593.3,1592.6,6.11662407]
["bitfinex","ETHUSD",1673965667247,6.3397837,1593.5,1592.7,3.11662407]
["bitfinex","ETHUSD",1673965667474,0.0640037,1593.5,1592.8,6.11662407]
["bitfinex","ETHUSD",1673965667683,0.20411924,1593.6,1592.9,3.11662407]
["bitfinex","ETHUSD",1673965667907,6.2756,1593.5,1592.8,3.066]
["bitfinex","ETHUSD",1673965668138,6.3396037,1593.5,1592.6,3.066]
["bitfinex","ETHUSD",1673965668350,6.3396037,1593.5,1592.7,3.11662407]
["bitfinex","ETHUSD",1673965668496,0.4709,1593.4,1592.5,0.066]
["bitfinex","ETHUSD",1673965668706,1.0,1593.3,1592.3,5.702308]
["bitfinex","ETHUSD",1673965668973,13.02466,1593.2,1592.3,5.702308]
["bitfinex","ETHUSD",1673965669142,0.0640037,1593.2,1592.4,6.27979]
["bitfinex","ETHUSD",1673965669347,6.27649,1593.3,1592.4,0.066]
["bitfinex","ETHUSD",1673965669710,9.20399911,1593.3,1592.4,6.27971]
["bitfinex","ETHUSD",1673965669928,14.48048911,1593.3,1592.4,0.066]
["bitfinex","ETHUSD",1673965670229,14.48048911,1593.3,1592.4,3.11662407]
["bitfinex","ETHUSD",1673965670385,6.3403537,1593.3,1592.5,3.11662407]
["bitfinex","ETHUSD",1673965670595,6.3403537,1593.3,1592.6,3.0]
["bitfinex","ETHUSD",1673965670925,12.6167037,1593.3,1592.6,3.11662407]
["bitfinex","ETHUSD",1673965671137,15.73332777,1593.3,1592.7,3.0]
["bitfinex","ETHUSD",1673965671365,3.11662407,1593.2,1592.5,0.066]
["bitfinex","ETHUSD",1673965671578,13.48270156,1593.3,1592.4,3.0]
["bitfinex","ETHUSD",1673965671579,6.2775,1593.0,1592.4,3.0]
["bitfinex","ETHUSD",1673965671812,9.45812777,1593.0,1592.4,3.0]
["bitfinex","ETHUSD",1673965671977,6.3415037,1593.0,1592.4,6.11662407]
["bitfinex","ETHUSD",1673965672193,9.45830777,1593.0,1592.4,0.066]
["bitfinex","ETHUSD",1673965672518,15.73598777,1593.0,1592.3,5.702308]
["bitfinex","ETHUSD",1673965672729,6.3416837,1593.0,1592.4,3.11662407]
["bitfinex","ETHUSD",1673965673158,15.67310407,1592.9,1592.3,5.702308]
["bitfinex","ETHUSD",1673965673348,15.73710777,1592.9,1592.3,5.702308]
["bitfinex","ETHUSD",1673965673555,4.69033485,1592.8,1592.3,5.702308]
["bitfinex","ETHUSD",1673965673817,13.02875,1592.7,1592.3,5.702308]
["bitfinex","ETHUSD",1673965673986,12.6216537,1592.7,1592.3,5.702308]
["bitfinex","ETHUSD",1673965674402,22.01711777,1592.7,1592.3,5.702308]
["bitfinex","ETHUSD",1673965674642,3.11662407,1592.6,1592.3,5.702308]
["bitfinex","ETHUSD",1673965674866,6.27913,1592.6,1592.3,5.702308]
["bitfinex","ETHUSD",1673965675085,6.3431337,1592.6,1592.3,5.702308]
["bitfinex","ETHUSD",1673965675446,3.11662407,1592.5,1592.3,5.702308]
["bitfinex","ETHUSD",1673965675660,18.83946,1592.4,1592.3,5.702308]
["bitfinex","ETHUSD",1673965675922,18.9034637,1592.4,1592.3,5.702308]
["bitfinex","ETHUSD",1673965676091,22.02008777,1592.4,1592.3,5.702308]
["bitfinex","ETHUSD",1673965676309,1.0,1592.3,1591.7,0.06]
["bitfinex","ETHUSD",1673965676658,21.95941407,1592.2,1591.5,5.702308]
["bitfinex","ETHUSD",1673965676978,6.28172,1592.0,1591.5,5.770368]
["bitfinex","ETHUSD",1673965677129,0.0620037,1592.0,1591.5,5.770368]
["bitfinex","ETHUSD",1673965677339,6.28149,1592.0,1591.5,5.770368]
["bitfinex","ETHUSD",1673965677549,6.3454937,1592.0,1591.5,5.770368]
["bitfinex","ETHUSD",1673965677880,0.0640037,1592.0,1591.5,5.770368]
["bitfinex","ETHUSD",1673965678075,6.28138,1592.1,1591.6,3.11662407]
["bitfinex","ETHUSD",1673965678290,6.3453837,1592.1,1591.5,5.770368]
["bitfinex","ETHUSD",1673965678497,6.3453837,1592.1,1591.5,8.81893207]
["bitfinex","ETHUSD",1673965679181,6.28188,1591.9,1591.6,3.0]
["bitfinex","ETHUSD",1673965679338,6.3458837,1591.9,1591.6,3.0]
["bitfinex","ETHUSD",1673965679773,0.0640037,1591.9,1591.7,3.11662407]
["bitfinex","ETHUSD",1673965680022,6.28161,1592.0,1591.6,3.066]
["bitfinex","ETHUSD",1673965680242,6.3456137,1592.0,1591.6,3.0]
["bitfinex","ETHUSD",1673965680595,3.11662407,1591.9,1591.5,5.702308]
["bitfinex","ETHUSD",1673965680811,3.11662407,1591.8,1591.5,5.702308]
["bitfinex","ETHUSD",1673965681053,18.84777,1591.7,1591.5,5.702308]
["bitfinex","ETHUSD",1673965681375,18.9117737,1591.7,1591.5,5.702308]
["bitfinex","ETHUSD",1673965681587,19.3831737,1591.7,1591.5,5.702308]
["bitfinex","ETHUSD",1673965681798,20.94092726,1591.7,1591.5,5.702308]
["bitfinex","ETHUSD",1673965682011,3.11662407,1591.6,1591.5,5.702308]
["bitfinex","ETHUSD",1673965682182,3.4715,1591.6,1591.5,5.702308]
["bitfinex","ETHUSD",1673965682548,1.0,1591.5,1591.2,0.07593073]
["bitfinex","ETHUSD",1673965682771,3.11662407,1591.4,1591.2,0.07593073]
["bitfinex","ETHUSD",1673965683071,22.28079648,1591.3,1591.2,0.07593073]
["bitfinex","ETHUSD",1673965683287,25.44263407,1591.3,1591.2,7.3e-07]
["bitfinex","ETHUSD",1673965683443,25.03313777,1591.3,1591.2,7.3e-07]
["bitfinex","ETHUSD",1673965683861,21.9165137,1591.3,1590.9,2.46905665]
["bitfinex","ETHUSD",1673965684085,3.11662407,1591.2,1590.9,2.46905665]
["bitfinex","ETHUSD",1673965684298,3.58822407,1591.1,1590.9,2.46905665]
["bitfinex","ETHUSD",1673965684511,21.97150407,1591.1,1590.9,2.46905665]
["bitfinex","ETHUSD",1673965684726,4.219,1591.0,1590.9,2.46905665]
["bitfinex","ETHUSD",1673965684946,7.33562407,1591.0,1590.9,6.65e-06]
["bitfinex","ETHUSD",1673965685160,7.33562407,1591.0,1590.8,0.08021197]
["bitfinex","ETHUSD",1673965685161,10.87122777,1591.0,1590.8,0.08021197]
["bitfinex","ETHUSD",1673965685383,23.06099685,1590.9,1590.8,0.08021197]
["bitfinex","ETHUSD",1673965685542,1.0,1590.8,1590.3,0.066]
["bitfinex","ETHUSD",1673965685753,1.0,1590.8,1590.2,0.0059591]
["bitfinex","ETHUSD",1673965685754,6.28673,1590.7,1590.2,0.0059591]
["bitfinex","ETHUSD",1673965686070,0.0640037,1590.7,1590.2,0.0059591]
["bitfinex","ETHUSD",1673965686282,4.2830037,1591.0,1590.3,2.351]
["bitfinex","ETHUSD",1673965686532,4.2310037,1591.0,1590.5,1.0]
["bitfinex","ETHUSD",1673965686699,4.219,1591.0,1590.6,0.1]
["bitfinex","ETHUSD",1673965687079,0.83149892,1591.0,1590.6,6.38681]
["bitfinex","ETHUSD",1673965687238,0.83149892,1591.0,1590.7,2.351]
["bitfinex","ETHUSD",1673965687447,0.83149892,1591.0,1590.7,5.351]
["bitfinex","ETHUSD",1673965687644,0.83149892,1591.0,1590.8,0.02017]
["bitfinex","ETHUSD",1673965688268,0.83149892,1591.0,1590.6,3.0]
["bitfinex","ETHUSD",1673965688534,0.83149892,1591.0,1590.6,0.3066]
["bitfinex","ETHUSD",1673965688722,0.83149892,1591.0,1590.6,0.05143]
["bitfinex","ETHUSD",1673965688961,0.83149892,1591.0,1590.5,0.05865]
["bitfinex","ETHUSD",1673965689124,0.83149892,1591.0,1590.4,0.05866]
["bitfinex","ETHUSD",1673965689340,0.83149892,1591.0,1590.5,3.11662407]
["bitfinex","ETHUSD",1673965689547,0.83149892,1591.0,1590.7,1.0]
["bitfinex","ETHUSD",1673965689759,0.83149892,1591.0,1590.8,3.31024407]
["bitfinex","ETHUSD",1673965689993,0.83149892,1591.0,1590.9,3.0]
["bitfinex","ETHUSD",1673965690218,0.83149892,1591.0,1590.9,3.1073]
["bitfinex","ETHUSD",1673965690413,0.06,1591.7,1591.0,1.45945488]
["bitfinex","ETHUSD",1673965690414,0.1240037,1591.7,1591.0,1.45945488]
["bitfinex","ETHUSD",1673965690602,0.0720037,1591.7,1591.4,3.11662407]
["bitfinex","ETHUSD",1673965690821,0.0500037,1592.0,1591.5,6.55288648]
["bitfinex","ETHUSD",1673965691029,0.0520037,1592.1,1591.6,3.11662407]
["bitfinex","ETHUSD",1673965691269,6.3444037,1592.3,1591.7,3.1297]
["bitfinex","ETHUSD",1673965691439,6.3444037,1592.3,1591.8,3.11662407]
["bitfinex","ETHUSD",1673965691640,6.3444037,1592.3,1591.9,3.11662407]
["bitfinex","ETHUSD",1673965691852,0.0640037,1592.3,1591.9,3.11662407]
["bitfinex","ETHUSD",1673965692112,0.0640037,1592.4,1591.8,0.066]
["bitfinex","ETHUSD",1673965692267,6.28059,1592.3,1591.8,0.06]
["bitfinex","ETHUSD",1673965692474,6.8158937,1592.3,1591.5,1.066]
["bitfinex","ETHUSD",1673965692746,13.0964837,1592.3,1591.5,1.0]
["bitfinex","ETHUSD",1673965692910,13.0964837,1592.3,1591.2,3.256]
["bitfinex","ETHUSD",1673965692911,1.0,1592.2,1591.2,0.126]
["bitfinex","ETHUSD",1673965693129,1.0,1592.2,1591.1,1.0]
["bitfinex","ETHUSD",1673965693130,18.8454,1591.9,1591.1,1.0]
["bitfinex","ETHUSD",1673965693336,18.8454,1591.9,1591.0,0.63045488]
["bitfinex","ETHUSD",1673965693337,0.4714,1591.8,1591.0,0.63045488]
["bitfinex","ETHUSD",1673965693682,25.13256,1591.6,1591.0,0.62845488]
["bitfinex","ETHUSD",1673965693893,25.13256,1591.6,1591.0,0.57845488]
["bitfinex","ETHUSD",1673965693894,18.85191,1591.4,1591.0,0.57845488]
["bitfinex","ETHUSD",1673965694106,0.4715,1591.3,1591.0,0.57845488]
["bitfinex","ETHUSD",1673965694321,12.56912,1591.2,1591.0,0.57845488]
["bitfinex","ETHUSD",1673965694472,0.4716,1591.1,1591.0,0.57845488]
["bitfinex","ETHUSD",1673965694948,6.28496,1591.1,1591.0,0.57845488]
["bitfinex","ETHUSD",1673965695160,6.29696,1591.1,1591.0,0.57845488]
["bitfinex","ETHUSD",1673965695307,6.3489637,1591.1,1591.0,0.57845488]
["bitfinex","ETHUSD",1673965695761,11.40456314,1591.1,1591.0,0.57845488]
["bitfinex","ETHUSD",1673965695999,1.0,1591.0,1590.8,0.0828534]
["bitfinex","ETHUSD",1673965696218,0.4716,1591.0,1590.8,0.0828534]
["bitfinex","ETHUSD",1673965696569,6.8201637,1591.2,1590.8,0.0828534]
["bitfinex","ETHUSD",1673965696779,6.8201637,1591.2,1590.8,0.0328534]
["bitfinex","ETHUSD",1673965696780,6.28546,1591.0,1590.8,0.0328534]
["bitfinex","ETHUSD",1673965696995,0.4717,1590.9,1590.8,0.0328534]
["bitfinex","ETHUSD",1673965697430,2.78236237,1590.9,1590.8,0.0328534]
["bitfinex","ETHUSD",1673965697649,1.4717,1590.9,1590.8,0.0328534]
["bitfinex","ETHUSD",1673965697869,0.4717,1590.9,1590.8,0.8288534]
["bitfinex","ETHUSD",1673965698065,0.0640037,1591.0,1590.8,0.0328534]
["bitfinex","ETHUSD",1673965698272,0.0640037,1591.1,1590.8,3.14947747]
["bitfinex","ETHUSD",1673965698523,0.0640037,1591.1,1590.8,3.46442522]
["bitfinex","ETHUSD",1673965698831,6.3486937,1591.2,1590.8,0.0328534]
["bitfinex","ETHUSD",1673965699111,9.46531777,1591.2,1590.8,0.0328534]
["bitfinex","ETHUSD",1673965699273,2.997,1591.0,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965699710,9.28242,1591.0,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965699855,9.3464237,1591.0,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965700384,3.0610037,1591.0,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965700588,9.33244,1591.0,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965700794,9.3464437,1591.0,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965701077,3.0610037,1591.0,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965701227,9.28238,1591.0,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965701588,3.0610037,1591.0,1590.8,3.11662747]
["bitfinex","ETHUSD",1673965701774,3.061,1591.0,1590.8,3.11662747]
["bitfinex","ETHUSD",1673965701953,2.997,1591.0,1590.9,3.11662407]
["bitfinex","ETHUSD",1673965702163,2.997,1591.0,1590.9,6.11662407]
["bitfinex","ETHUSD",1673965702583,2.997,1591.0,1590.9,6.18262407]
["bitfinex","ETHUSD",1673965702831,2.997,1591.0,1590.9,6.18522194]
["bitfinex","ETHUSD",1673965703040,2.997,1591.0,1590.9,6.25515194]
["bitfinex","ETHUSD",1673965703601,1.99668091,1591.0,1590.9,6.25515194]
["bitfinex","ETHUSD",1673965704261,1.99668091,1591.0,1590.9,7.25515194]
["bitfinex","ETHUSD",1673965704737,0.1240037,1591.6,1591.2,6.28448]
["bitfinex","ETHUSD",1673965705050,0.01,1591.6,1591.3,6.25922407]
["bitfinex","ETHUSD",1673965705265,0.12926061,1591.9,1591.4,3.11662407]
["bitfinex","ETHUSD",1673965705482,0.12926061,1591.9,1591.5,6.42828648]
["bitfinex","ETHUSD",1673965705630,0.12926061,1591.9,1591.6,6.11662407]
["bitfinex","ETHUSD",1673965705844,0.12926061,1591.9,1591.7,3.11662407]
["bitfinex","ETHUSD",1673965706194,0.88426061,1591.9,1591.5,3.066]
["bitfinex","ETHUSD",1673965706362,7.16612061,1591.9,1591.4,0.066]
["bitfinex","ETHUSD",1673965706572,3.11662407,1591.8,1591.4,0.012]
["bitfinex","ETHUSD",1673965706782,3.11662407,1591.8,1591.2,3.054]
["bitfinex","ETHUSD",1673965706783,3.11662407,1591.8,1591.1,1.14041734]
["bitfinex","ETHUSD",1673965707028,22.43661407,1591.7,1591.1,1.12641734]
["bitfinex","ETHUSD",1673965707263,22.50061407,1591.7,1591.1,1.07441734]
["bitfinex","ETHUSD",1673965707413,1.0,1591.6,1591.1,1.07441734]
["bitfinex","ETHUSD",1673965707622,1.0,1591.4,1590.9,0.066]
["bitfinex","ETHUSD",1673965707880,12.56866,1591.3,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965708045,18.85702,1591.3,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965708365,0.4716,1591.2,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965708569,6.28503,1591.1,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965708886,6.3490337,1591.1,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965710169,0.0640037,1591.1,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965710399,6.3486437,1591.2,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965710722,9.40162407,1591.1,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965711088,13.1056037,1591.1,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965711299,16.22222777,1591.1,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965711827,13.1056037,1591.1,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965712298,0.0640037,1591.1,1590.8,3.11662747]
["bitfinex","ETHUSD",1673965712515,6.28499,1591.1,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965712668,6.28699,1591.1,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965713035,6.3489937,1591.1,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965713209,17.01397314,1591.1,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965713965,6.7572,1591.0,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965714262,6.8112,1591.0,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965714413,6.3496037,1591.0,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965714639,3.11662407,1590.9,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965714829,15.68812407,1590.9,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965715020,18.47476055,1590.9,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965715422,18.42476055,1590.9,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965716200,23.89310372,1590.9,1590.8,3.4e-06]
["bitfinex","ETHUSD",1673965716409,0.0019966,1590.7,1590.2,0.0059591]
["bitfinex","ETHUSD",1673965716745,18.86223,1590.5,1590.2,0.0059591]
["bitfinex","ETHUSD",1673965717053,4.11662407,1590.4,1590.1,0.08390218]
["bitfinex","ETHUSD",1673965717231,18.62922618,1590.5,1590.1,0.08390218]
["bitfinex","ETHUSD",1673965717663,18.86436,1590.3,1590.1,0.08390218]
["bitfinex","ETHUSD",1673965717871,18.86436,1590.3,1590.0,0.0828534]
["bitfinex","ETHUSD",1673965717872,4.11662407,1590.2,1590.0,0.0828534]
["bitfinex","ETHUSD",1673965718083,0.00104878,1590.0,1589.9,14.702308]
["bitfinex","ETHUSD",1673965718300,1.55204878,1590.0,1589.9,14.702308]
["bitfinex","ETHUSD",1673965718467,0.00104878,1590.0,1589.9,14.702308]
["bitfinex","ETHUSD",1673965718681,0.00104878,1590.0,1589.9,17.81893207]
["bitfinex","ETHUSD",1673965719524,0.00104878,1590.0,1589.9,20.81893207]
["bitfinex","ETHUSD",1673965719998,0.00104878,1590.0,1589.9,20.91052207]
["bitfinex","ETHUSD",1673965720210,0.00104878,1590.0,1589.9,21.5472638]
["bitfinex","ETHUSD",1673965720502,0.0640037,1590.5,1590.0,1.0]
["bitfinex","ETHUSD",1673965720792,0.0019966,1590.7,1590.1,3.32172407]
["bitfinex","ETHUSD",1673965721033,0.0019966,1590.7,1590.2,6.11662407]
["bitfinex","ETHUSD",1673965721250,0.0019966,1590.7,1590.4,1.0]
["bitfinex","ETHUSD",1673965721585,0.0019966,1590.7,1590.4,4.11662407]
["bitfinex","ETHUSD",1673965721723,0.0019966,1590.7,1590.5,3.63674173]
["bitfinex","ETHUSD",1673965721938,0.0019966,1590.7,1590.5,3.0]
["bitfinex","ETHUSD",1673965722147,0.0019966,1590.7,1590.3,0.181]
["bitfinex","ETHUSD",1673965722412,0.0019966,1590.7,1590.4,3.11662407]
["bitfinex","ETHUSD",1673965722629,0.0019966,1590.7,1590.5,3.0]
["bitfinex","ETHUSD",1673965724043,0.0019966,1590.7,1590.3,0.066]
["bitfinex","ETHUSD",1673965724324,6.2886666,1590.7,1590.1,3.84074173]
["bitfinex","ETHUSD",1673965724497,6.3526703,1590.7,1590.1,3.0]
["bitfinex","ETHUSD",1673965724927,12.6393403,1590.7,1590.1,3.0]
["bitfinex","ETHUSD",1673965725462,14.53189233,1590.7,1590.1,3.0]
["bitfinex","ETHUSD",1673965726200,6.3526703,1590.7,1590.1,6.11662407]
["bitfinex","ETHUSD",1673965726374,6.3526703,1590.7,1590.1,6.18262407]
["bitfinex","ETHUSD",1673965726933,12.6393403,1590.7,1590.1,3.066]
["bitfinex","ETHUSD",1673965727165,3.11662407,1590.6,1590.1,3.0]
["bitfinex","ETHUSD",1673965727299,18.86245,1590.5,1590.1,3.0]
["bitfinex","ETHUSD",1673965727511,12.6389337,1590.5,1590.1,3.0]
["bitfinex","ETHUSD",1673965727973,15.75555777,1590.5,1590.0,0.066]
["bitfinex","ETHUSD",1673965728184,3.11662407,1590.4,1589.9,14.702308]
["bitfinex","ETHUSD",1673965728402,12.57662,1590.3,1589.9,14.702308]
["bitfinex","ETHUSD",1673965728561,12.6406237,1590.3,1589.9,14.702308]
["bitfinex","ETHUSD",1673965729038,6.3523137,1590.3,1589.9,14.702308]
["bitfinex","ETHUSD",1673965729253,12.6406237,1590.3,1589.9,14.702308]
["bitfinex","ETHUSD",1673965730083,3.11662407,1590.2,1589.9,14.702308]
["bitfinex","ETHUSD",1673965730300,21.98335407,1590.1,1589.9,14.702308]
["bitfinex","ETHUSD",1673965730452,22.04735777,1590.1,1589.9,14.702308]
["bitfinex","ETHUSD",1673965730669,18.9307337,1590.1,1589.9,14.702308]
["bitfinex","ETHUSD",1673965731225,6.3529137,1590.1,1589.9,14.702308]
["bitfinex","ETHUSD",1673965731665,6.3529137,1590.1,1589.9,17.81893207]
["bitfinex","ETHUSD",1673965731666,0.0640037,1590.1,1589.9,17.81893207]
["bitfinex","ETHUSD",1673965731821,6.3520037,1590.4,1589.9,17.81893207]
["bitfinex","ETHUSD",1673965732029,0.0640037,1590.4,1590.1,1.0]
["bitfinex","ETHUSD",1673965732239,0.0120037,1590.4,1590.2,3.11662407]
["bitfinex","ETHUSD",1673965732489,0.0539966,1590.7,1590.3,0.31166241]
["bitfinex","ETHUSD",1673965732490,3.7e-06,1590.6,1590.3,0.31166241]
["bitfinex","ETHUSD",1673965732659,0.0019966,1590.7,1590.3,3.0]
["bitfinex","ETHUSD",1673965732862,6.2887566,1590.7,1590.3,3.0]
["bitfinex","ETHUSD",1673965733076,6.3527603,1590.7,1590.2,0.066]
["bitfinex","ETHUSD",1673965733305,6.3527603,1590.7,1590.0,3.2092]
["bitfinex","ETHUSD",1673965733513,6.3527603,1590.7,1590.0,3.1432]
["bitfinex","ETHUSD",1673965733514,7.26112222,1590.7,1590.0,3.1432]
["bitfinex","ETHUSD",1673965733721,2.46851871,1590.6,1590.0,3.0]
["bitfinex","ETHUSD",1673965733975,0.90836192,1590.6,1590.0,3.0]
["bitfinex","ETHUSD",1673965734187,12.57506,1590.5,1590.0,3.0]
["bitfinex","ETHUSD",1673965734336,12.6390637,1590.5,1590.0,3.0]
["bitfinex","ETHUSD",1673965735006,13.6390637,1590.5,1589.9,14.702308]
["bitfinex","ETHUSD",1673965735235,1.83570637,1590.4,1589.9,14.702308]
["bitfinex","ETHUSD",1673965735440,18.86493,1590.3,1589.9,14.702308]
["bitfinex","ETHUSD",1673965735760,25.2172437,1590.3,1589.9,14.702308]
["bitfinex","ETHUSD",1673965736124,3.11662407,1590.2,1589.9,14.702308]
["bitfinex","ETHUSD",1673965736336,6.3523137,1590.3,1589.9,14.702308]
["bitfinex","ETHUSD",1673965736954,0.0640037,1590.3,1590.0,6.24992407]
["bitfinex","ETHUSD",1673965737134,0.05,1590.3,1590.1,10.40553407]
["bitfinex","ETHUSD",1673965737433,0.0019966,1590.7,1590.2,3.0]
["bitfinex","ETHUSD",1673965737649,0.0019966,1590.7,1590.1,0.066]
["bitfinex","ETHUSD",1673965737818,0.0019966,1590.7,1590.1,6.42688]
["bitfinex","ETHUSD",1673965738030,0.0019966,1590.7,1590.2,6.11662407]
["bitfinex","ETHUSD",1673965738246,0.0019966,1590.7,1590.3,3.11662407]
["bitfinex","ETHUSD",1673965738429,0.0019966,1590.7,1590.4,3.11662407]
["bitfinex","ETHUSD",1673965738643,0.0019966,1590.7,1590.5,3.11662407]
["bitfinex","ETHUSD",1673965738854,0.0019966,1590.7,1590.5,1.45274013]
["bitfinex","ETHUSD",1673965739103,0.0019966,1590.7,1590.2,16.27902173]
["bitfinex","ETHUSD",1673965739274,0.0019966,1590.7,1590.3,3.11662407]
["bitfinex","ETHUSD",1673965739484,0.0019966,1590.7,1590.4,6.11662407]
["bitfinex","ETHUSD",1673965739743,0.0019966,1590.7,1590.4,3.18262407]
["bitfinex","ETHUSD",1673965739931,0.0019966,1590.7,1590.4,3.11662407]
["bitfinex","ETHUSD",1673965740142,0.0019966,1590.7,1590.3,0.066]
["bitfinex","ETHUSD",1673965740383,16.32076833,1590.7,1590.3,0.05]
["bitfinex","ETHUSD",1673965740729,13.73984796,1590.7,1590.0,3.0]
["bitfinex","ETHUSD",1673965740883,13.73984796,1590.7,1590.0,12.40590407]
["bitfinex","ETHUSD",1673965741055,16.85647203,1590.7,1590.0,3.066]
["bitfinex","ETHUSD",1673965741270,16.85647203,1590.7,1590.0,3.0]
["bitfinex","ETHUSD",1673965741481,2.6856472,1590.6,1590.0,3.0]
["bitfinex","ETHUSD",1673965741738,12.57509,1590.5,1590.0,3.0]
["bitfinex","ETHUSD",1673965741899,12.6390937,1590.5,1590.0,3.0]
["bitfinex","ETHUSD",1673965742321,3.11662407,1590.4,1590.0,3.0]
["bitfinex","ETHUSD",1673965742637,12.6388937,1590.5,1590.0,3.0]
["bitfinex","ETHUSD",1673965742894,12.6388937,1590.5,1589.9,14.702308]
["bitfinex","ETHUSD",1673965742895,1.0,1590.3,1589.9,14.702308]
["bitfinex","ETHUSD",1673965743086,7.61565307,1590.4,1589.9,14.702308]
["bitfinex","ETHUSD",1673965743267,6.2882,1590.3,1589.9,14.702308]
["bitfinex","ETHUSD",1673965743478,0.0640037,1590.3,1589.9,14.702308]
["bitfinex","ETHUSD",1673965743824,3.11662407,1590.2,1589.9,14.702308]
["bitfinex","ETHUSD",1673965744046,3.11662407,1590.1,1589.9,14.702308]
["bitfinex","ETHUSD",1673965744369,3.11662407,1590.0,1589.9,14.702308]
["bitfinex","ETHUSD",1673965744596,16.16712407,1590.0,1589.9,14.702308]
["bitfinex","ETHUSD",1673965744740,1.6150037,1590.0,1589.9,14.702308]
["bitfinex","ETHUSD",1673965744946,0.5359037,1590.1,1589.9,14.702308]
["bitfinex","ETHUSD",1673965745159,0.0640037,1590.2,1589.9,14.702308]
["bitfinex","ETHUSD",1673965745416,6.28858,1590.2,1589.9,14.702308]
["bitfinex","ETHUSD",1673965745625,6.3485837,1590.2,1589.9,14.702308]
["bitfinex","ETHUSD",1673965745841,3.11662407,1590.1,1589.9,14.702308]
["bitfinex","ETHUSD",1673965746181,16.69454407,1590.1,1589.9,14.702308]
["bitfinex","ETHUSD",1673965746333,4.78607848,1590.0,1589.9,14.702308]
["bitfinex","ETHUSD",1673965746524,11.07537848,1590.0,1589.9,14.702308]
["bitfinex","ETHUSD",1673965746734,11.13938218,1590.0,1589.9,14.702308]
["bitfinex","ETHUSD",1673965747206,10.46992777,1590.0,1589.9,14.702308]
["bitfinex","ETHUSD",1673965747379,4.73162777,1590.0,1589.9,14.702308]
["bitfinex","ETHUSD",1673965747592,10.95692777,1590.0,1589.9,14.700308]
["bitfinex","ETHUSD",1673965747950,1.18973247,1589.8,1589.7,0.08337835]
["bitfinex","ETHUSD",1673965748525,7.47982247,1589.8,1589.7,0.08337835]
["bitfinex","ETHUSD",1673965748729,7.47982247,1589.8,1589.0,0.066]
["bitfinex","ETHUSD",1673965748730,1.0,1589.7,1589.0,0.066]
["bitfinex","ETHUSD",1673965748937,3.11662407,1589.6,1588.8,6.5161246]
["bitfinex","ETHUSD",1673965749192,9.40755407,1589.6,1588.8,9.68874867]
["bitfinex","ETHUSD",1673965749360,0.0640037,1589.6,1588.9,3.11662407]
["bitfinex","ETHUSD",1673965749587,3.11662407,1589.6,1588.8,0.3216646]
["bitfinex","ETHUSD",1673965749799,3.11662407,1589.5,1588.8,0.2656646]
["bitfinex","ETHUSD",1673965750013,6.29202,1589.4,1588.8,0.2221246]
["bitfinex","ETHUSD",1673965750218,6.29202,1589.4,1588.8,3.33874867]
["bitfinex","ETHUSD",1673965750219,0.0640037,1589.4,1588.8,3.33874867]
["bitfinex","ETHUSD",1673965750432,3.11662407,1589.3,1588.8,0.2221246]
["bitfinex","ETHUSD",1673965750777,3.11662407,1589.2,1588.8,0.2221246]
["bitfinex","ETHUSD",1673965750989,0.31166241,1589.1,1588.8,0.2221246]
["bitfinex","ETHUSD",1673965751145,0.78386241,1589.1,1588.8,0.2221246]
["bitfinex","ETHUSD",1673965751355,6.76509,1589.1,1588.8,0.2221246]
["bitfinex","ETHUSD",1673965751617,3.11662407,1589.0,1588.8,0.2221246]
["bitfinex","ETHUSD",1673965751833,3.11662407,1588.9,1588.8,0.2221246]
["bitfinex","ETHUSD",1673965752001,0.0640037,1589.0,1588.8,0.2221246]
["bitfinex","ETHUSD",1673965752212,3.11662407,1588.9,1588.8,0.2221246]
["bitfinex","ETHUSD",1673965752439,16.64493448,1588.9,1588.8,0.2221246]
["bitfinex","ETHUSD",1673965752649,1.6150037,1588.9,1588.8,0.2221246]
["bitfinex","ETHUSD",1673965752861,11.96128407,1588.9,1588.8,0.2221246]
["bitfinex","ETHUSD",1673965753038,0.8190037,1588.9,1588.8,0.2221246]
["bitfinex","ETHUSD",1673965753243,16.45894407,1588.9,1588.8,0.2221246]
["bitfinex","ETHUSD",1673965753505,18.85179955,1588.9,1588.8,0.2221246]
["bitfinex","ETHUSD",1673965754048,1.0,1588.8,1588.2,0.57612]
["bitfinex","ETHUSD",1673965754231,1.518,1588.5,1588.2,0.57612]
["bitfinex","ETHUSD",1673965754420,1.518,1588.5,1588.2,2e-05]
["bitfinex","ETHUSD",1673965754421,3.11662407,1588.3,1588.2,2e-05]
["bitfinex","ETHUSD",1673965754635,22.47711407,1588.3,1588.2,2e-05]
["bitfinex","ETHUSD",1673965754823,9.94905777,1588.3,1588.2,2e-05]
["bitfinex","ETHUSD",1673965755486,24.51357721,1588.3,1587.4,1.01]
["bitfinex","ETHUSD",1673965755705,24.51357721,1588.3,1587.2,1.1631213]
["bitfinex","ETHUSD",1673965755706,6.29818,1587.8,1587.2,1.1631213]
["bitfinex","ETHUSD",1673965755922,3.65322777,1587.8,1587.2,1.1031213]
["bitfinex","ETHUSD",1673965756256,0.0640037,1587.9,1587.2,14.34063303]
["bitfinex","ETHUSD",1673965756403,1.0,1588.2,1587.5,1.504]
["bitfinex","ETHUSD",1673965756614,24.2884,1588.5,1587.6,6.29878]
["bitfinex","ETHUSD",1673965756615,23.9400037,1588.5,1587.6,6.29878]
["bitfinex","ETHUSD",1673965756985,12.59158,1588.4,1587.6,0.70274173]
["bitfinex","ETHUSD",1673965757190,1.731558,1588.3,1587.6,0.002]
["bitfinex","ETHUSD",1673965757404,5.48833553,1588.3,1587.4,0.63674173]
["bitfinex","ETHUSD",1673965757553,5.48833553,1588.3,1587.2,1.1031213]
["bitfinex","ETHUSD",1673965757554,12.5937,1588.1,1587.2,1.1631213]
["bitfinex","ETHUSD",1673965757768,4.22856727,1588.0,1587.2,1.1031213]
["bitfinex","ETHUSD",1673965758084,3.11662407,1587.6,1587.2,1.1031213]
["bitfinex","ETHUSD",1673965758298,3.42828648,1587.5,1587.2,1.1031213]
["bitfinex","ETHUSD",1673965758502,9.41622407,1587.4,1587.2,1.1031213]
["bitfinex","ETHUSD",1673965758763,0.0640037,1587.4,1587.2,1.1031213]
["bitfinex","ETHUSD",1673965758959,1.0,1587.5,1587.2,1.1031213]
["bitfinex","ETHUSD",1673965759149,24.6380037,1587.6,1587.2,1.1031213]
["bitfinex","ETHUSD",1673965759503,3.11662407,1587.5,1587.2,1.1031213]
["bitfinex","ETHUSD",1673965759711,27.73165907,1587.6,1587.2,1.1031213]
["bitfinex","ETHUSD",1673965759712,3.11662407,1587.3,1587.2,1.1031213]
["bitfinex","ETHUSD",1673965759868,3.11662407,1587.3,1587.2,0.0001213]
["bitfinex","ETHUSD",1673965760078,0.004,1587.1,1586.9,0.03826497]
["bitfinex","ETHUSD",1673965760340,12.20461407,1587.0,1586.6,0.08346232]
["bitfinex","ETHUSD",1673965760496,3.11662407,1586.7,1586.6,0.03346232]
["bitfinex","ETHUSD",1673965760706,9.41900407,1586.7,1586.4,0.08880215]
["bitfinex","ETHUSD",1673965760948,0.5059,1586.6,1586.4,0.08880215]
["bitfinex","ETHUSD",1673965761159,3.11662407,1586.5,1586.4,0.08880215]
["bitfinex","ETHUSD",1673965761608,3.11662407,1586.5,1586.0,0.01186045]
["bitfinex","ETHUSD",1673965761772,0.0640037,1586.6,1586.1,0.4731]
["bitfinex","ETHUSD",1673965761967,0.066,1587.0,1586.1,0.4731]
["bitfinex","ETHUSD",1673965762177,3.11662407,1586.8,1586.1,0.4731]
["bitfinex","ETHUSD",1673965762433,0.066,1587.0,1586.1,0.63674173]
["bitfinex","ETHUSD",1673965762653,3.11662407,1587.0,1586.1,1.10984173]
["bitfinex","ETHUSD",1673965762825,3.11662407,1586.6,1586.1,0.63674173]
["bitfinex","ETHUSD",1673965763015,0.066,1586.8,1585.7,1.92386045]
["bitfinex","ETHUSD",1673965763224,0.4729,1586.8,1586.0,6.30511]
["bitfinex","ETHUSD",1673965763496,0.066,1587.0,1586.0,12.67622]
["bitfinex","ETHUSD",1673965763658,1.04825043,1587.1,1586.3,1.0]
["bitfinex","ETHUSD",1673965763659,0.98825043,1587.1,1586.3,1.0]
["bitfinex","ETHUSD",1673965763876,0.98825043,1587.1,1586.4,13.16868215]
["bitfinex","ETHUSD",1673965764093,0.004,1587.1,1586.4,13.87142388]
["bitfinex","ETHUSD",1673965764412,0.126,1587.6,1586.8,6.30187]
["bitfinex","ETHUSD",1673965764633,0.066,1587.8,1586.9,3.0]
["bitfinex","ETHUSD",1673965764849,1.066,1588.0,1587.1,6.30062]
["bitfinex","ETHUSD",1673965765176,6.36296,1588.1,1587.2,9.77313]
["bitfinex","ETHUSD",1673965765326,8.05708571,1588.1,1587.2,10.96578985]
["bitfinex","ETHUSD",1673965765539,6.36293,1588.1,1587.2,4.02871812]
["bitfinex","ETHUSD",1673965765821,1.0,1588.0,1587.2,0.96271812]
["bitfinex","ETHUSD",1673965765958,1.0,1588.0,1587.3,6.29994]
["bitfinex","ETHUSD",1673965766163,0.066,1588.2,1587.3,9.97220219]
["bitfinex","ETHUSD",1673965766373,0.98583377,1588.2,1587.4,6.58932407]
["bitfinex","ETHUSD",1673965766640,1.325158,1588.3,1587.4,6.58932407]
["bitfinex","ETHUSD",1673965766641,0.05,1588.3,1587.6,6.29865]
["bitfinex","ETHUSD",1673965766852,0.18704884,1588.4,1587.6,10.28564]
["bitfinex","ETHUSD",1673965767009,0.12304884,1588.4,1587.7,3.39376593]
["bitfinex","ETHUSD",1673965767221,0.02304884,1588.4,1587.7,9.69213593]
["bitfinex","ETHUSD",1673965767467,0.17259372,1588.4,1587.7,9.75813593]
["bitfinex","ETHUSD",1673965767657,0.17259372,1588.4,1587.8,0.4438]
["bitfinex","ETHUSD",1673965768013,3.13967291,1588.4,1587.8,7.13553593]
["bitfinex","ETHUSD",1673965768221,3.13967291,1588.4,1587.8,7.20153593]
["bitfinex","ETHUSD",1673965768537,0.02304884,1588.4,1588.0,12.59406]
["bitfinex","ETHUSD",1673965768690,1.0,1588.8,1588.1,0.4432]
["bitfinex","ETHUSD",1673965768902,0.5982,1589.1,1588.1,6.95393276]
["bitfinex","ETHUSD",1673965769109,0.5982,1589.1,1588.3,6.29603]
["bitfinex","ETHUSD",1673965769110,8.083498,1589.1,1588.3,6.29603]
["bitfinex","ETHUSD",1673965769370,8.149498,1589.1,1588.3,0.46010869]
["bitfinex","ETHUSD",1673965769542,3.11662407,1589.0,1588.3,6.69007869]
["bitfinex","ETHUSD",1673965769755,3.11662407,1588.9,1588.3,0.46010869]
["bitfinex","ETHUSD",1673965769958,3.11662407,1588.9,1588.3,6.69004869]
["bitfinex","ETHUSD",1673965770219,0.31826241,1588.9,1588.3,6.75604869]
["bitfinex","ETHUSD",1673965770370,0.65163179,1589.2,1588.4,6.2956]
["bitfinex","ETHUSD",1673965770580,7.29335,1589.0,1588.4,0.46010869]
["bitfinex","ETHUSD",1673965770879,6.29407,1588.8,1588.4,0.39410869]
["bitfinex","ETHUSD",1673965771060,1.68770999,1588.3,1588.1,0.062]
["bitfinex","ETHUSD",1673965771210,4.80433406,1588.3,1588.1,0.3111699]
["bitfinex","ETHUSD",1673965771419,2.1681434,1588.3,1587.9,1.945]
["bitfinex","ETHUSD",1673965771666,1.68770999,1588.3,1587.9,0.3111699]
["bitfinex","ETHUSD",1673965772011,3.11662407,1588.2,1587.9,0.3111699]
["bitfinex","ETHUSD",1673965772151,3.11662407,1588.2,1587.7,0.3111699]
["bitfinex","ETHUSD",1673965772152,3.11662407,1588.1,1587.7,0.3111699]
["bitfinex","ETHUSD",1673965772368,0.4725,1588.0,1587.7,0.3111699]
["bitfinex","ETHUSD",1673965772635,0.4725,1588.0,1587.5,6.29913]
["bitfinex","ETHUSD",1673965772822,11.313,1588.0,1587.5,0.066]
["bitfinex","ETHUSD",1673965773036,15.67417407,1588.0,1587.3,6.29987]
["bitfinex","ETHUSD",1673965773224,3.11662407,1587.9,1587.3,0.066]
["bitfinex","ETHUSD",1673965773436,3.58922407,1587.8,1587.0,6.3011]
["bitfinex","ETHUSD",1673965773672,18.85487,1588.0,1587.0,6.3011]
["bitfinex","ETHUSD",1673965773673,3.11662407,1587.7,1587.1,0.4264]
["bitfinex","ETHUSD",1673965773896,3.11662407,1587.6,1587.0,6.3671]
["bitfinex","ETHUSD",1673965774203,9.72752648,1587.5,1587.0,0.066]
["bitfinex","ETHUSD",1673965774426,3.11662407,1587.4,1586.7,0.4338]
["bitfinex","ETHUSD",1673965774571,3.11662407,1587.3,1586.7,0.4338]
["bitfinex","ETHUSD",1673965774785,3.11662407,1587.2,1586.7,0.4338]
["bitfinex","ETHUSD",1673965774996,3.11662407,1587.0,1586.5,0.4473]
["bitfinex","ETHUSD",1673965775341,0.31166241,1586.9,1586.4,0.08880215]
["bitfinex","ETHUSD",1673965775513,6.69300001,1587.0,1586.4,0.15708215]
["bitfinex","ETHUSD",1673965775514,6.75900001,1587.0,1586.4,0.15708215]
["bitfinex","ETHUSD",1673965775723,6.75900001,1587.0,1586.5,0.52107]
["bitfinex","ETHUSD",1673965775993,6.75900001,1587.0,1586.6,6.30258]
["bitfinex","ETHUSD",1673965776151,6.75900001,1587.0,1586.7,0.06826]
["bitfinex","ETHUSD",1673965776850,3.11662407,1586.9,1586.7,0.06826]
["bitfinex","ETHUSD",1673965777157,3.58952407,1586.8,1586.7,0.06826]
["bitfinex","ETHUSD",1673965777326,3.11662407,1586.8,1586.7,0.06826]
["bitfinex","ETHUSD",1673965777680,7.11662407,1586.8,1586.4,0.08880215]
["bitfinex","ETHUSD",1673965777890,3.11662407,1586.5,1586.4,0.08880215]
["bitfinex","ETHUSD",1673965778207,6.90128648,1586.5,1586.4,0.08880215]
["bitfinex","ETHUSD",1673965778510,6.96728648,1586.5,1586.4,0.08880215]
["bitfinex","ETHUSD",1673965778730,11.56862408,1586.5,1586.4,0.08880215]
["bitfinex","ETHUSD",1673965778879,11.56862408,1586.5,1586.4,0.88480215]
["bitfinex","ETHUSD",1673965778880,8.45200001,1586.5,1586.4,0.88480215]
["bitfinex","ETHUSD",1673965779089,8.45200001,1586.5,1586.4,4.00142622]
["bitfinex","ETHUSD",1673965779356,7.00540001,1586.5,1586.4,0.88480215]
["bitfinex","ETHUSD",1673965779527,7.06940001,1586.5,1586.4,0.88480215]
["bitfinex","ETHUSD",1673965779720,7.06940001,1586.5,1586.4,0.08880215]
["bitfinex","ETHUSD",1673965780175,7.06940001,1586.5,1586.4,1e-08]
["bitfinex","ETHUSD",1673965780578,8.06940001,1586.5,1586.4,1e-08]
["bitfinex","ETHUSD",1673965780789,7.54240001,1586.5,1586.4,1e-08]
["bitfinex","ETHUSD",1673965781016,8.92692701,1586.5,1586.4,1e-08]
["bitfinex","ETHUSD",1673965781225,7.54240001,1586.5,1586.4,1e-08]
["bitfinex","ETHUSD",1673965781438,10.18602408,1586.5,1586.4,1e-08]
["bitfinex","ETHUSD",1673965781611,13.65902408,1586.5,1586.4,1e-08]
["bitfinex","ETHUSD",1673965781837,7.54240001,1586.5,1586.4,1e-08]
["bitfinex","ETHUSD",1673965782048,7.06940001,1586.5,1586.4,1e-08]
["bitfinex","ETHUSD",1673965783666,7.77634001,1586.5,1586.4,1e-08]
["bitfinex","ETHUSD",1673965784092,10.89296408,1586.5,1586.4,1e-08]
["bitfinex","ETHUSD",1673965784240,11.36596408,1586.5,1586.4,1e-08]
["bitfinex","ETHUSD",1673965784451,11.36596408,1586.5,1585.9,0.01]
["bitfinex","ETHUSD",1673965784452,0.00199999,1586.3,1585.7,7.37223]
["bitfinex","ETHUSD",1673965784654,0.00199999,1586.3,1585.7,6.37223]
["bitfinex","ETHUSD",1673965785922,0.00199999,1586.3,1585.7,12.67859]
["bitfinex","ETHUSD",1673965786438,0.00199999,1586.3,1585.9,18.91608]
["bitfinex","ETHUSD",1673965786651,0.00199999,1586.3,1585.9,18.98208]
["bitfinex","ETHUSD",1673965787108,0.00199999,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1673965787532,0.00199999,1586.3,1586.0,9.30486]
["bitfinex","ETHUSD",1673965787708,0.00199999,1586.3,1586.0,15.67603]
["bitfinex","ETHUSD",1673965788174,0.00399999,1586.3,1586.0,15.67403]
["bitfinex","ETHUSD",1673965788392,7.06740001,1586.5,1586.0,17.19403]
["bitfinex","ETHUSD",1673965788393,7.06741,1586.5,1586.0,17.19403]
["bitfinex","ETHUSD",1673965788559,3.72805,1586.5,1586.2,20.42187]
["bitfinex","ETHUSD",1673965788768,0.09312119,1586.7,1586.5,1.0]
["bitfinex","ETHUSD",1673965789001,0.0291112,1586.7,1586.6,3.21662407]
["bitfinex","ETHUSD",1673965789188,0.0291112,1586.7,1586.6,9.30278]
["bitfinex","ETHUSD",1673965789545,0.0291112,1586.7,1586.6,3.066]
["bitfinex","ETHUSD",1673965789864,0.7841112,1586.7,1586.5,0.066]
["bitfinex","ETHUSD",1673965790020,0.7841112,1586.7,1586.3,6.10388]
["bitfinex","ETHUSD",1673965790227,0.7841112,1586.7,1586.4,6.3035]
["bitfinex","ETHUSD",1673965790481,0.0291112,1586.7,1586.4,6.3695]
["bitfinex","ETHUSD",1673965790694,0.0291112,1586.7,1586.4,6.3764064]
["bitfinex","ETHUSD",1673965791339,0.0291112,1586.7,1586.5,3.11662407]
["bitfinex","ETHUSD",1673965791562,0.0291112,1586.7,1586.4,0.0729064]
["bitfinex","ETHUSD",1673965791714,0.0291112,1586.7,1586.4,0.0069064]
["bitfinex","ETHUSD",1673965791927,3.14573527,1586.7,1586.4,0.0069064]
["bitfinex","ETHUSD",1673965792152,3.11662407,1586.6,1586.4,0.0069064]
["bitfinex","ETHUSD",1673965792344,0.31457353,1586.6,1586.4,0.0069064]
["bitfinex","ETHUSD",1673965792554,3.11662407,1586.5,1586.4,0.0069064]
["bitfinex","ETHUSD",1673965792874,0.01158948,1586.3,1585.8,0.11249891]
["bitfinex","ETHUSD",1673965793232,0.01158948,1586.3,1586.2,3.11662407]
["bitfinex","ETHUSD",1673965793474,0.01158948,1586.3,1586.2,4.11662407]
["bitfinex","ETHUSD",1673965793664,0.0291112,1586.7,1586.3,1.0]
["bitfinex","ETHUSD",1673965793808,0.0291112,1586.7,1586.4,3.11662407]
["bitfinex","ETHUSD",1673965794162,0.0291112,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1673965794385,0.0291112,1586.7,1586.5,9.3031]
["bitfinex","ETHUSD",1673965794569,0.0291112,1586.7,1586.5,9.3691]
["bitfinex","ETHUSD",1673965795128,3.14573527,1586.7,1586.5,0.066]
["bitfinex","ETHUSD",1673965795340,4.1551976,1586.6,1586.0,0.066]
["bitfinex","ETHUSD",1673965795557,4.1551976,1586.6,1585.9,0.066]
["bitfinex","ETHUSD",1673965795729,0.473,1586.5,1585.9,3.11662407]
["bitfinex","ETHUSD",1673965795934,0.473,1586.5,1585.8,6.47847971]
["bitfinex","ETHUSD",1673965796299,0.473,1586.6,1585.9,12.61104]
["bitfinex","ETHUSD",1673965796600,0.0291112,1586.7,1586.3,3.11662407]
["bitfinex","ETHUSD",1673965796771,0.0291112,1586.7,1586.4,22.02712407]
["bitfinex","ETHUSD",1673965796983,0.0291112,1586.7,1586.5,3.11662407]
["bitfinex","ETHUSD",1673965797179,0.0291112,1586.7,1586.6,25.02496407]
["bitfinex","ETHUSD",1673965797389,1.2e-06,1586.7,1586.6,25.09096407]
["bitfinex","ETHUSD",1673965798133,1.2e-06,1586.7,1586.6,18.78818407]
["bitfinex","ETHUSD",1673965798488,1.2e-06,1586.7,1586.6,3.066]
["bitfinex","ETHUSD",1673965798700,1.2e-06,1586.7,1586.5,6.37158508]
["bitfinex","ETHUSD",1673965799080,1.2e-06,1586.7,1586.5,0.066]
["bitfinex","ETHUSD",1673965799293,1.2e-06,1586.7,1586.3,0.066]
["bitfinex","ETHUSD",1673965799486,1.2e-06,1586.7,1586.2,3.0]
["bitfinex","ETHUSD",1673965799694,1.2e-06,1586.7,1586.3,3.11662407]
["bitfinex","ETHUSD",1673965800162,1.2e-06,1586.7,1586.4,3.0]
["bitfinex","ETHUSD",1673965800380,1.2e-06,1586.7,1586.3,3.066]
["bitfinex","ETHUSD",1673965800569,1.2e-06,1586.7,1586.4,3.11662407]
["bitfinex","ETHUSD",1673965800757,1.2e-06,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1673965800968,1.2e-06,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1673965801227,1.2e-06,1586.7,1586.6,18.78818407]
["bitfinex","ETHUSD",1673965801939,3e-07,1586.8,1586.6,18.78818407]
["bitfinex","ETHUSD",1673965802109,3e-07,1586.8,1586.6,0.066]
["bitfinex","ETHUSD",1673965802322,3e-07,1586.8,1586.6,9.41925407]
["bitfinex","ETHUSD",1673965802659,3e-07,1586.8,1586.7,3.11662407]
["bitfinex","ETHUSD",1673965803006,3e-07,1586.8,1586.7,12.41900407]
["bitfinex","ETHUSD",1673965803162,1.75690029,1587.0,1586.7,12.48500407]
["bitfinex","ETHUSD",1673965803373,1.6928903,1587.0,1586.9,3.11662407]
["bitfinex","ETHUSD",1673965803617,1.6928903,1587.0,1586.9,3.0]
["bitfinex","ETHUSD",1673965803792,1.86217933,1587.0,1586.8,0.066]
["bitfinex","ETHUSD",1673965804003,1.6928903,1587.0,1586.8,0.062]
["bitfinex","ETHUSD",1673965804213,1.6928903,1587.0,1586.8,3.0]
["bitfinex","ETHUSD",1673965804472,1.6928903,1587.0,1586.8,15.60379]
["bitfinex","ETHUSD",1673965804627,1.6928903,1587.0,1586.8,3.06]
["bitfinex","ETHUSD",1673965804857,1.6928903,1587.0,1586.7,6.30838]
["bitfinex","ETHUSD",1673965804858,1.6928903,1587.0,1586.7,0.066]
["bitfinex","ETHUSD",1673965805066,1.6928903,1587.0,1586.7,0.064]
["bitfinex","ETHUSD",1673965805299,1.6928903,1587.0,1586.8,6.30195]
["bitfinex","ETHUSD",1673965805505,1.6928903,1587.0,1586.8,12.65594]
["bitfinex","ETHUSD",1673965805716,0.052,1587.3,1586.8,14.18794]
["bitfinex","ETHUSD",1673965805969,0.0073535,1587.4,1586.9,3.0]
["bitfinex","ETHUSD",1673965806123,0.0073535,1587.4,1587.0,18.90297]
["bitfinex","ETHUSD",1673965806330,0.0073535,1587.4,1587.1,3.0]
["bitfinex","ETHUSD",1673965806647,0.0073535,1587.4,1587.0,6.36712]
["bitfinex","ETHUSD",1673965807103,0.4800535,1587.4,1587.0,6.36712]
["bitfinex","ETHUSD",1673965807316,0.4800535,1587.4,1587.0,0.066]
["bitfinex","ETHUSD",1673965807506,0.4800535,1587.4,1587.0,6.30115]
["bitfinex","ETHUSD",1673965807717,0.62927856,1587.4,1587.0,0.066]
["bitfinex","ETHUSD",1673965807928,0.0073535,1587.4,1586.9,6.36749]
["bitfinex","ETHUSD",1673965808135,0.0073535,1587.4,1587.1,18.90216]
["bitfinex","ETHUSD",1673965808344,0.0073535,1587.4,1587.1,18.96816]
["bitfinex","ETHUSD",1673965809225,0.0073535,1587.4,1587.3,12.6]
["bitfinex","ETHUSD",1673965809378,0.0073535,1587.4,1587.3,22.08262407]
["bitfinex","ETHUSD",1673965809585,1.4863535,1587.4,1587.3,0.066]
["bitfinex","ETHUSD",1673965809886,2.43524891,1587.2,1587.1,6.36672]
["bitfinex","ETHUSD",1673965810017,2.43524891,1587.2,1587.1,9.36672]
["bitfinex","ETHUSD",1673965810233,2.43524891,1587.2,1587.1,9.48334407]
["bitfinex","ETHUSD",1673965810439,2.43524891,1587.2,1587.1,9.36672]
["bitfinex","ETHUSD",1673965810912,2.43524891,1587.2,1587.1,12.48334407]
["bitfinex","ETHUSD",1673965811077,0.07136349,1587.4,1587.1,12.48334407]
["bitfinex","ETHUSD",1673965811284,0.0073535,1587.4,1587.2,6.11662407]
["bitfinex","ETHUSD",1673965811498,0.0073535,1587.4,1587.3,15.71662407]
["bitfinex","ETHUSD",1673965811749,0.7623535,1587.4,1587.3,3.066]
["bitfinex","ETHUSD",1673965811961,1.67071542,1587.4,1587.2,0.066]
["bitfinex","ETHUSD",1673965812112,4.68013789,1587.3,1586.9,0.002]
["bitfinex","ETHUSD",1673965812318,0.12638869,1587.1,1586.9,0.064]
["bitfinex","ETHUSD",1673965812533,1.4121068,1587.0,1586.4,6.3033]
["bitfinex","ETHUSD",1673965812759,1.4121068,1587.0,1586.4,6.3693]
["bitfinex","ETHUSD",1673965813109,0.9393068,1586.9,1586.4,0.066]
["bitfinex","ETHUSD",1673965813325,3.11662407,1586.8,1586.2,0.066]
["bitfinex","ETHUSD",1673965813513,0.9393068,1586.6,1586.1,0.066]
["bitfinex","ETHUSD",1673965813849,4.05593087,1586.5,1585.8,6.47865971]
["bitfinex","ETHUSD",1673965814237,5.46489107,1586.5,1585.8,0.17277971]
["bitfinex","ETHUSD",1673965814580,1.00331679,1586.5,1585.8,6.41269971]
["bitfinex","ETHUSD",1673965814751,0.9393068,1586.5,1585.8,6.47869971]
["bitfinex","ETHUSD",1673965814966,0.9393068,1586.3,1585.8,0.17277971]
["bitfinex","ETHUSD",1673965815192,4.62296155,1586.2,1585.8,0.16877971]
["bitfinex","ETHUSD",1673965815401,4.52903087,1586.2,1585.8,0.10677971]
["bitfinex","ETHUSD",1673965815578,1.4124068,1586.2,1585.8,0.10677971]
["bitfinex","ETHUSD",1673965815785,1.4123068,1586.3,1585.8,0.10938594]
["bitfinex","ETHUSD",1673965816012,1.4123068,1586.4,1585.8,0.10938594]
["bitfinex","ETHUSD",1673965816223,1.0,1586.2,1585.8,6.41523594]
["bitfinex","ETHUSD",1673965816797,5.05593087,1586.2,1585.8,0.17277971]
["bitfinex","ETHUSD",1673965816949,5.59104086,1586.2,1585.8,0.10877971]
["bitfinex","ETHUSD",1673965817158,4.59304086,1586.2,1585.8,0.10677971]
["bitfinex","ETHUSD",1673965817383,5.12923098,1586.2,1585.8,0.10677971]
["bitfinex","ETHUSD",1673965817734,2.88537699,1586.2,1585.8,0.10677971]
["bitfinex","ETHUSD",1673965817896,2.88537699,1586.2,1585.8,0.05677971]
["bitfinex","ETHUSD",1673965817897,3.11662407,1586.1,1585.8,0.05677971]
["bitfinex","ETHUSD",1673965818104,2.88537699,1586.2,1585.8,0.05677971]
["bitfinex","ETHUSD",1673965818432,4.11662407,1586.1,1585.8,0.05677971]
["bitfinex","ETHUSD",1673965818789,0.4731,1586.0,1585.8,0.05677971]
["bitfinex","ETHUSD",1673965818960,0.4731,1586.0,1585.6,1.18295781]
["bitfinex","ETHUSD",1673965818961,3.11662407,1585.9,1585.6,1.18295781]
["bitfinex","ETHUSD",1673965819168,3.58982407,1585.8,1585.6,1.18295781]
["bitfinex","ETHUSD",1673965819378,0.53720999,1585.9,1585.6,1.18295781]
["bitfinex","ETHUSD",1673965819590,3.11662407,1585.8,1585.6,1.18295781]
["bitfinex","ETHUSD",1673965820218,9.42261407,1585.8,1585.6,1.18295781]
["bitfinex","ETHUSD",1673965820469,5.57488548,1585.7,1585.4,0.10677971]
["bitfinex","ETHUSD",1673965820645,9.42338407,1585.6,1585.4,0.10677971]
["bitfinex","ETHUSD",1673965820830,9.42338407,1585.6,1584.9,0.10576595]
["bitfinex","ETHUSD",1673965820831,4.68182557,1585.5,1584.9,0.10576595]
["bitfinex","ETHUSD",1673965821044,4.68182557,1585.5,1584.9,0.05576595]
["bitfinex","ETHUSD",1673965821045,6.09437582,1585.4,1584.9,0.05576595]
["bitfinex","ETHUSD",1673965821253,3.11662407,1585.3,1584.9,0.05576595]
["bitfinex","ETHUSD",1673965821527,3.90168648,1585.2,1584.9,0.05576595]
["bitfinex","ETHUSD",1673965821676,3.11662407,1585.0,1584.2,0.066]
["bitfinex","ETHUSD",1673965821880,3.11662407,1585.0,1584.2,0.012]
["bitfinex","ETHUSD",1673965821881,9.89967407,1584.9,1584.2,0.012]
["bitfinex","ETHUSD",1673965822089,3.11662407,1584.8,1584.1,1.0860297]
["bitfinex","ETHUSD",1673965822305,3.11662407,1584.7,1584.1,3.0160297]
["bitfinex","ETHUSD",1673965822517,4.10663648,1584.7,1584.1,0.72255615]
["bitfinex","ETHUSD",1673965822725,0.4735,1584.8,1584.1,0.62255615]
["bitfinex","ETHUSD",1673965822726,0.42581684,1584.8,1584.1,0.62255615]
["bitfinex","ETHUSD",1673965822935,1.922,1585.0,1584.1,0.62255615]
["bitfinex","ETHUSD",1673965823210,1.518,1584.8,1584.1,0.42883394]
["bitfinex","ETHUSD",1673965823471,0.4735,1584.7,1584.1,0.42883394]
["bitfinex","ETHUSD",1673965823685,3.11662407,1584.4,1584.1,0.42883394]
["bitfinex","ETHUSD",1673965823893,3.08823098,1584.3,1583.3,6.89361]
["bitfinex","ETHUSD",1673965824196,3.08823098,1584.3,1583.3,0.5846217]
["bitfinex","ETHUSD",1673965824197,0.93925025,1583.9,1583.3,0.5846217]
["bitfinex","ETHUSD",1673965824403,3.72088182,1584.1,1582.9,6.31732]
["bitfinex","ETHUSD",1673965824404,0.44214893,1583.8,1582.9,6.31732]
["bitfinex","ETHUSD",1673965824615,0.44214893,1583.8,1582.5,1.0860297]
["bitfinex","ETHUSD",1673965824616,0.93925025,1583.7,1582.5,1.0860297]
["bitfinex","ETHUSD",1673965824882,1.41305025,1583.6,1582.5,1.0360297]
["bitfinex","ETHUSD",1673965825035,3.11662407,1582.9,1582.6,0.10360297]
["bitfinex","ETHUSD",1673965825245,3.11662407,1582.9,1582.5,1.0360297]
["bitfinex","ETHUSD",1673965825703,3.11662407,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1673965825915,0.06,1583.4,1582.5,2.9190297]
["bitfinex","ETHUSD",1673965826090,0.03,1583.4,1582.5,2.9190297]
["bitfinex","ETHUSD",1673965826297,4.12220114,1583.7,1582.6,0.9286447]
["bitfinex","ETHUSD",1673965826511,0.94,1583.7,1582.9,8.0]
["bitfinex","ETHUSD",1673965826826,0.94,1583.7,1583.1,3.0]
["bitfinex","ETHUSD",1673965827059,0.94,1583.7,1583.0,0.63674173]
["bitfinex","ETHUSD",1673965827060,0.06,1584.1,1583.2,3.0]
["bitfinex","ETHUSD",1673965827296,1.068,1584.2,1583.2,6.95304173]
["bitfinex","ETHUSD",1673965827613,1.068,1584.2,1583.3,3.63674173]
["bitfinex","ETHUSD",1673965827977,1.068,1584.2,1583.3,0.63674173]
["bitfinex","ETHUSD",1673965828229,1.0,1584.1,1583.4,6.3155]
["bitfinex","ETHUSD",1673965828463,1.0,1584.1,1583.2,6.31628]
["bitfinex","ETHUSD",1673965828464,1.0,1584.1,1583.5,3.0]
["bitfinex","ETHUSD",1673965828786,1.0,1584.1,1582.9,1.859]
["bitfinex","ETHUSD",1673965828787,14.0,1584.0,1582.6,1.0]
["bitfinex","ETHUSD",1673965828918,2.50628198,1583.4,1582.7,1.95]
["bitfinex","ETHUSD",1673965829132,2.50628198,1583.4,1583.0,1.0]
["bitfinex","ETHUSD",1673965829919,14.0,1583.3,1582.6,1.0]
["bitfinex","ETHUSD",1673965830079,3.0,1582.9,1582.6,1.0]
["bitfinex","ETHUSD",1673965830288,3.0,1582.9,1582.5,1.1575151]
["bitfinex","ETHUSD",1673965830494,0.93674173,1582.8,1581.5,65.22815309]
["bitfinex","ETHUSD",1673965830726,0.4741,1582.7,1581.5,65.22815309]
["bitfinex","ETHUSD",1673965831075,0.4741,1582.7,1581.5,63.37815309]
["bitfinex","ETHUSD",1673965831266,14.0,1582.4,1581.5,63.37815309]
["bitfinex","ETHUSD",1673965831480,0.4742,1582.3,1580.9,7.4114197]
["bitfinex","ETHUSD",1673965831685,0.97086617,1582.3,1581.2,63.22815309]
["bitfinex","ETHUSD",1673965831900,1.24793283,1582.2,1580.9,1.0860297]
["bitfinex","ETHUSD",1673965832112,9.93717417,1582.2,1580.9,1.0860297]
["bitfinex","ETHUSD",1673965832401,9.93717417,1582.2,1580.9,21.7370297]
["bitfinex","ETHUSD",1673965832402,0.4743,1582.1,1580.9,21.7370297]
["bitfinex","ETHUSD",1673965832611,1.36075132,1582.2,1581.0,0.63674173]
["bitfinex","ETHUSD",1673965832612,0.06,1582.2,1581.0,0.63674173]
["bitfinex","ETHUSD",1673965832820,0.81956797,1582.2,1581.0,0.63674173]
["bitfinex","ETHUSD",1673965833063,0.06,1582.3,1581.0,0.63674173]
["bitfinex","ETHUSD",1673965833227,0.06,1582.3,1581.0,6.96153173]
["bitfinex","ETHUSD",1673965833433,0.06,1582.4,1581.1,3.0]
["bitfinex","ETHUSD",1673965833693,0.06,1582.5,1581.4,9.32315]
["bitfinex","ETHUSD",1673965833907,0.82252693,1582.6,1581.3,6.32373]
["bitfinex","ETHUSD",1673965833908,1.0,1582.6,1581.5,3.0]
["bitfinex","ETHUSD",1673965834075,1.0,1582.6,1581.9,3.0]
["bitfinex","ETHUSD",1673965834287,1.0,1582.6,1582.0,3.0]
["bitfinex","ETHUSD",1673965834709,0.06,1583.0,1582.1,19.59811173]
["bitfinex","ETHUSD",1673965834967,2.50628198,1583.4,1582.6,3.0]
["bitfinex","ETHUSD",1673965835114,2.50628198,1583.4,1582.7,12.93662]
["bitfinex","ETHUSD",1673965835327,2.50628198,1583.4,1582.7,13.57336173]
["bitfinex","ETHUSD",1673965835575,2.50628198,1583.4,1582.8,3.0]
["bitfinex","ETHUSD",1673965835782,2.50628198,1583.4,1582.9,6.31719]
["bitfinex","ETHUSD",1673965836127,2.57446198,1583.4,1583.0,3.0]
["bitfinex","ETHUSD",1673965836438,0.2574462,1583.3,1582.3,6.31965]
["bitfinex","ETHUSD",1673965836605,0.2574462,1583.3,1582.4,3.0]
["bitfinex","ETHUSD",1673965836606,0.06818,1583.3,1582.4,3.0]
["bitfinex","ETHUSD",1673965836798,0.54218,1583.2,1582.4,3.0]
["bitfinex","ETHUSD",1673965837010,0.54218,1583.2,1582.3,6.31965]
["bitfinex","ETHUSD",1673965837011,0.06818,1583.2,1582.1,6.32039]
["bitfinex","ETHUSD",1673965837325,0.06818,1583.1,1581.8,6.32162]
["bitfinex","ETHUSD",1673965837576,0.06818,1583.1,1582.2,0.63674173]
["bitfinex","ETHUSD",1673965838164,2.50628198,1583.4,1582.1,1.0]
["bitfinex","ETHUSD",1673965838374,2.50628198,1583.4,1582.5,1.0]
["bitfinex","ETHUSD",1673965838586,14.4739,1583.3,1582.5,1.0]
["bitfinex","ETHUSD",1673965838877,12.63374,1583.1,1582.5,1.0]
["bitfinex","ETHUSD",1673965839176,14.4739,1583.3,1582.5,1.0]
["bitfinex","ETHUSD",1673965839177,0.474,1583.0,1582.5,1.0]
["bitfinex","ETHUSD",1673965839327,2.237,1583.2,1582.5,1.0]
["bitfinex","ETHUSD",1673965839538,0.474,1583.2,1582.1,1.0]
["bitfinex","ETHUSD",1673965839782,6.31649,1583.2,1582.2,3.11662407]
["bitfinex","ETHUSD",1673965839990,8.82203198,1583.4,1582.6,3.11662407]
["bitfinex","ETHUSD",1673965840199,2.50628198,1583.4,1582.7,3.42828648]
["bitfinex","ETHUSD",1673965840429,2.50628198,1583.4,1582.8,12.43436407]
["bitfinex","ETHUSD",1673965840430,1.0,1583.3,1582.8,12.43436407]
["bitfinex","ETHUSD",1673965840601,1.0,1583.3,1583.1,3.11662407]
["bitfinex","ETHUSD",1673965840798,2.50628198,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1673965841010,2.50628198,1583.4,1583.2,6.31632]
["bitfinex","ETHUSD",1673965841239,2.50628198,1583.4,1583.3,6.11662407]
["bitfinex","ETHUSD",1673965841451,2.50628198,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1673965841685,0.0073535,1583.4,1583.3,6.7533658]
["bitfinex","ETHUSD",1673965841872,0.066,1583.5,1583.3,13.0690658]
["bitfinex","ETHUSD",1673965842085,0.4736,1584.5,1583.4,3.11662407]
["bitfinex","ETHUSD",1673965842270,1.761,1585.3,1583.4,3.11662407]
["bitfinex","ETHUSD",1673965842271,5.4181193,1585.0,1583.8,3.11662407]
["bitfinex","ETHUSD",1673965842483,10.27720171,1585.2,1583.9,1.44609608]
["bitfinex","ETHUSD",1673965842853,0.06818,1585.0,1584.1,12.62522]
["bitfinex","ETHUSD",1673965843047,0.06818,1585.0,1584.5,3.11662407]
["bitfinex","ETHUSD",1673965843219,0.4733,1585.4,1584.6,3.0]
["bitfinex","ETHUSD",1673965843593,1.766,1585.9,1584.7,9.42687407]
["bitfinex","ETHUSD",1673965843594,0.4732,1585.8,1584.7,9.42687407]
["bitfinex","ETHUSD",1673965843754,0.4732,1585.8,1584.8,3.0]
["bitfinex","ETHUSD",1673965843946,6.77884,1585.9,1584.8,6.80519968]
["bitfinex","ETHUSD",1673965844161,1.308421,1585.9,1585.1,3.11662407]
["bitfinex","ETHUSD",1673965844374,0.4731,1586.2,1585.1,3.11662407]
["bitfinex","ETHUSD",1673965844587,5.90719492,1586.8,1585.7,3.11662407]
["bitfinex","ETHUSD",1673965844794,5.90719492,1586.8,1585.4,1.756]
["bitfinex","ETHUSD",1673965844795,0.22158176,1585.6,1585.4,1.756]
["bitfinex","ETHUSD",1673965845004,1.76e-06,1585.6,1585.5,12.6143]
["bitfinex","ETHUSD",1673965845271,3.67511762,1586.8,1585.5,17.86493472]
["bitfinex","ETHUSD",1673965845461,0.4729,1586.7,1585.6,2.18928966]
["bitfinex","ETHUSD",1673965845650,0.4729,1586.9,1585.7,2.18928966]
["bitfinex","ETHUSD",1673965845862,0.4729,1586.9,1585.8,2.18932511]
["bitfinex","ETHUSD",1673965846058,0.09784855,1587.0,1585.9,8.49716881]
["bitfinex","ETHUSD",1673965846294,0.79765227,1587.0,1586.0,3.03424412]
["bitfinex","ETHUSD",1673965846637,0.24784855,1587.0,1586.1,6.30454]
["bitfinex","ETHUSD",1673965846859,0.24784855,1587.0,1586.1,9.30454]
["bitfinex","ETHUSD",1673965847003,0.24784855,1587.0,1586.3,2.11662121]
["bitfinex","ETHUSD",1673965847210,0.24784855,1587.0,1586.5,6.30314]
["bitfinex","ETHUSD",1673965847488,0.24784855,1587.0,1586.6,5.17780175]
["bitfinex","ETHUSD",1673965847646,0.93174,1586.7,1586.6,3.0]
["bitfinex","ETHUSD",1673965847861,0.93174,1586.7,1586.6,5.12446762]
["bitfinex","ETHUSD",1673965848063,1.08174,1586.7,1586.6,5.12446762]
["bitfinex","ETHUSD",1673965848278,0.15,1586.7,1586.6,5.12446762]
["bitfinex","ETHUSD",1673965848700,0.1032669,1587.8,1586.7,0.51244676]
["bitfinex","ETHUSD",1673965848891,1.8172669,1587.8,1586.9,18.90429]
["bitfinex","ETHUSD",1673965849100,1.8172669,1587.8,1587.0,5.11273857]
["bitfinex","ETHUSD",1673965849101,0.1032669,1587.8,1587.0,5.11273857]
["bitfinex","ETHUSD",1673965849368,1.8172669,1587.8,1587.1,6.3006]
["bitfinex","ETHUSD",1673965849539,1.8172669,1587.8,1587.2,3.0]
["bitfinex","ETHUSD",1673965849540,63.48198831,1587.5,1587.2,3.0]
["bitfinex","ETHUSD",1673965849752,64.48198831,1587.5,1587.0,3.0]
["bitfinex","ETHUSD",1673965849941,64.48198831,1587.5,1586.7,3.0]
["bitfinex","ETHUSD",1673965849942,4.16950792,1587.1,1586.7,3.0]
["bitfinex","ETHUSD",1673965850195,67.9646118,1587.1,1586.2,1.0]
["bitfinex","ETHUSD",1673965850538,67.9646118,1587.1,1586.3,6.30388]
["bitfinex","ETHUSD",1673965850752,67.9646118,1587.1,1586.2,7.30413]
["bitfinex","ETHUSD",1673965850964,71.5995712,1587.1,1586.6,1.0]
["bitfinex","ETHUSD",1673965851153,1.10954173,1587.0,1586.2,1.0]
["bitfinex","ETHUSD",1673965851502,0.11095417,1586.9,1586.2,1.0]
["bitfinex","ETHUSD",1673965851722,0.4729,1586.8,1586.2,1.0]
["bitfinex","ETHUSD",1673965851939,3.67655564,1586.7,1586.2,1.0]
["bitfinex","ETHUSD",1673965852084,3.67655564,1586.7,1585.2,5.3518866]
["bitfinex","ETHUSD",1673965852085,3.4729,1586.6,1585.2,5.3518866]
["bitfinex","ETHUSD",1673965852454,14.28968576,1586.6,1585.2,0.10956046]
["bitfinex","ETHUSD",1673965852605,5.73487167,1586.5,1585.2,0.10956046]
["bitfinex","ETHUSD",1673965852815,3.473,1586.4,1585.2,0.10956046]
["bitfinex","ETHUSD",1673965853029,0.63674173,1586.4,1585.2,14.10956046]
["bitfinex","ETHUSD",1673965853279,7.97365,1586.7,1585.2,20.9949683]
["bitfinex","ETHUSD",1673965853501,0.78306177,1587.0,1585.6,14.0]
["bitfinex","ETHUSD",1673965853719,0.78306177,1587.0,1585.7,3.66916136]
["bitfinex","ETHUSD",1673965853870,4.53645871,1587.1,1586.0,6.30481]
["bitfinex","ETHUSD",1673965854082,63.37815309,1587.0,1586.0,9.97397136]
["bitfinex","ETHUSD",1673965854397,63.37815309,1587.0,1586.1,8.75862841]
["bitfinex","ETHUSD",1673965854601,63.37815309,1587.0,1586.3,18.91107]
["bitfinex","ETHUSD",1673965854831,1.0,1586.7,1586.4,3.0]
["bitfinex","ETHUSD",1673965855078,0.1079,1586.7,1586.5,6.30546508]
["bitfinex","ETHUSD",1673965855273,0.1079,1586.7,1586.6,3.0]
["bitfinex","ETHUSD",1673965855758,0.8629,1586.7,1586.6,3.0]
["bitfinex","ETHUSD",1673965856007,0.8629,1586.7,1586.1,7.99749]
["bitfinex","ETHUSD",1673965856253,4.11950792,1587.1,1586.4,6.30329]
["bitfinex","ETHUSD",1673965856410,4.11950792,1587.1,1586.5,3.0]
["bitfinex","ETHUSD",1673965856766,4.11950792,1587.1,1586.2,3.0]
["bitfinex","ETHUSD",1673965856767,0.41195079,1587.0,1586.2,3.0]
["bitfinex","ETHUSD",1673965856918,0.4729,1586.9,1586.3,2.09085703]
["bitfinex","ETHUSD",1673965857128,4.11950792,1587.1,1586.2,6.30421]
["bitfinex","ETHUSD",1673965857129,0.0056785,1587.0,1586.2,6.30421]
["bitfinex","ETHUSD",1673965858029,0.0056785,1587.0,1586.3,2.09120223]
["bitfinex","ETHUSD",1673965858233,0.0056785,1587.0,1586.5,1.0]
["bitfinex","ETHUSD",1673965858454,0.0056785,1587.0,1586.6,2.0995218]
["bitfinex","ETHUSD",1673965858598,0.0056785,1587.0,1586.7,2.32099087]
["bitfinex","ETHUSD",1673965858813,0.0056785,1587.0,1586.7,3.20995218]
["bitfinex","ETHUSD",1673965859123,0.0056785,1587.0,1586.7,3.0]
["bitfinex","ETHUSD",1673965859353,0.0056785,1587.0,1586.7,9.30224]
["bitfinex","ETHUSD",1673965859592,0.0056785,1587.0,1586.7,3.0]
["bitfinex","ETHUSD",1673965859593,1.0056785,1587.0,1586.7,3.0]
["bitfinex","ETHUSD",1673965859760,1.0056785,1587.0,1586.8,2.10909404]
["bitfinex","ETHUSD",1673965859761,0.0056785,1587.0,1586.8,2.10909404]
["bitfinex","ETHUSD",1673965859990,0.0056785,1587.0,1586.9,2.14062793]
["bitfinex","ETHUSD",1673965860184,0.0056785,1587.0,1586.9,3.0]
["bitfinex","ETHUSD",1673965860439,0.0056785,1587.0,1586.9,5.10865638]
["bitfinex","ETHUSD",1673965860654,0.0056785,1587.0,1586.9,3.0]
["bitfinex","ETHUSD",1673965861177,0.0056785,1587.0,1586.5,6.30317]
["bitfinex","ETHUSD",1673965861178,2.50190583,1586.8,1586.5,6.30317]
["bitfinex","ETHUSD",1673965861486,2.50190583,1586.8,1586.0,2.643]
["bitfinex","ETHUSD",1673965861487,5.83e-06,1586.8,1586.4,6.30336]
["bitfinex","ETHUSD",1673965861648,5.83e-06,1586.8,1586.2,6.30421]
["bitfinex","ETHUSD",1673965861855,5.83e-06,1586.8,1586.4,18.91037]
["bitfinex","ETHUSD",1673965862330,5.83e-06,1586.8,1586.4,12.60679]
["bitfinex","ETHUSD",1673965862513,5.83e-06,1586.8,1586.4,18.91037]
["bitfinex","ETHUSD",1673965863336,5.83e-06,1586.8,1586.5,5.81704075]
["bitfinex","ETHUSD",1673965863535,4.33e-06,1586.9,1586.6,21.05179322]
["bitfinex","ETHUSD",1673965863761,4.33e-06,1586.9,1586.8,12.60398]
["bitfinex","ETHUSD",1673965863975,1.06,1587.3,1586.8,25.5724335]
["bitfinex","ETHUSD",1673965864207,1.06,1587.3,1586.9,3.0]
["bitfinex","ETHUSD",1673965864380,1.06,1587.3,1587.0,18.90333]
["bitfinex","ETHUSD",1673965864586,1.06,1587.3,1587.2,3.11662407]
["bitfinex","ETHUSD",1673965864797,1.06,1587.3,1587.2,25.01782407]
["bitfinex","ETHUSD",1673965865243,1.06,1587.3,1587.2,6.11662407]
["bitfinex","ETHUSD",1673965865429,1.06,1587.3,1587.2,12.41702407]
["bitfinex","ETHUSD",1673965865873,1.06,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1673965866074,1.06,1587.3,1587.1,6.30069]
["bitfinex","ETHUSD",1673965866075,1.06,1587.3,1587.0,6.30111]
["bitfinex","ETHUSD",1673965866297,1.06,1587.3,1587.0,9.41773407]
["bitfinex","ETHUSD",1673965866589,1.06,1587.3,1587.1,3.11662407]
["bitfinex","ETHUSD",1673965866941,0.06,1587.3,1587.2,12.60340393]
["bitfinex","ETHUSD",1673965867144,0.06,1587.3,1587.2,3.843228]
["bitfinex","ETHUSD",1673965867359,0.06,1587.3,1587.2,10.143628]
["bitfinex","ETHUSD",1673965867530,0.10383522,1587.5,1587.2,13.143628]
["bitfinex","ETHUSD",1673965867743,1.10383522,1587.5,1587.3,6.11662407]
["bitfinex","ETHUSD",1673965867951,1.066,1587.7,1587.4,15.71582407]
["bitfinex","ETHUSD",1673965868266,0.066,1587.7,1587.6,3.11662407]
["bitfinex","ETHUSD",1673965868474,1.476,1587.7,1587.4,6.2996]
["bitfinex","ETHUSD",1673965868684,3.73682407,1587.6,1587.0,0.002]
["bitfinex","ETHUSD",1673965868975,4.81000001,1587.3,1587.0,0.002]
["bitfinex","ETHUSD",1673965869184,0.4728,1587.2,1587.0,0.002]
["bitfinex","ETHUSD",1673965869315,0.4728,1587.2,1587.0,1.004]
["bitfinex","ETHUSD",1673965869528,3.11662407,1587.1,1587.0,1.004]
["bitfinex","ETHUSD",1673965869741,0.4728,1587.1,1587.0,1.006]
["bitfinex","ETHUSD",1673965870007,0.4728,1587.2,1587.0,1.016]
["bitfinex","ETHUSD",1673965870159,0.4728,1587.2,1587.0,0.016]
["bitfinex","ETHUSD",1673965870372,4.81000001,1587.3,1587.0,6.36694]
["bitfinex","ETHUSD",1673965870578,4.81000001,1587.3,1587.2,0.002]
["bitfinex","ETHUSD",1673965870944,4.71000001,1587.3,1587.2,0.004]
["bitfinex","ETHUSD",1673965871308,4.71000001,1587.3,1587.2,7.08100393]
["bitfinex","ETHUSD",1673965871522,4.71000001,1587.3,1587.2,10.08100393]
["bitfinex","ETHUSD",1673965871729,0.066,1587.7,1587.2,10.08100393]
["bitfinex","ETHUSD",1673965871992,5.0,1588.0,1587.5,14.0]
["bitfinex","ETHUSD",1673965872314,0.11343179,1588.4,1587.6,25.56292838]
["bitfinex","ETHUSD",1673965872526,0.11343179,1588.4,1588.1,14.0]
["bitfinex","ETHUSD",1673965872795,0.11343179,1588.4,1588.3,18.88809]
["bitfinex","ETHUSD",1673965872796,1.79e-06,1588.4,1588.3,18.88809]
["bitfinex","ETHUSD",1673965872971,1.79e-06,1588.4,1588.3,21.78425664]
["bitfinex","ETHUSD",1673965873558,1.79e-06,1588.4,1588.3,35.78425664]
["bitfinex","ETHUSD",1673965873810,7.79e-06,1588.8,1588.4,0.00260196]
["bitfinex","ETHUSD",1673965873961,7.79e-06,1588.8,1588.5,12.59032]
["bitfinex","ETHUSD",1673965874166,7.79e-06,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1673965874396,7.79e-06,1588.8,1588.6,0.06818]
["bitfinex","ETHUSD",1673965874603,7.79e-06,1588.8,1588.4,0.002]
["bitfinex","ETHUSD",1673965875045,7.79e-06,1588.8,1588.5,6.29516]
["bitfinex","ETHUSD",1673965875272,7.79e-06,1588.8,1588.5,12.5904]
["bitfinex","ETHUSD",1673965875448,7.79e-06,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1673965875920,7.79e-06,1588.8,1588.5,9.29509]
["bitfinex","ETHUSD",1673965876484,0.11343179,1589.2,1588.8,0.00199221]
["bitfinex","ETHUSD",1673965876692,0.11343179,1589.2,1588.8,6.29586221]
["bitfinex","ETHUSD",1673965876903,0.11343179,1589.2,1588.9,3.0]
["bitfinex","ETHUSD",1673965877181,0.11343179,1589.2,1588.8,0.00199221]
["bitfinex","ETHUSD",1673965877393,1.10894173,1589.1,1588.8,0.00199221]
["bitfinex","ETHUSD",1673965877697,9.88739735,1589.1,1588.8,0.00199221]
["bitfinex","ETHUSD",1673965878013,1.10894173,1589.1,1588.8,0.00199221]
["bitfinex","ETHUSD",1673965878168,0.11343179,1589.2,1588.5,1.54]
["bitfinex","ETHUSD",1673965878536,0.11343179,1589.2,1588.5,7.83513]
["bitfinex","ETHUSD",1673965878903,0.11343179,1589.2,1588.6,0.00260163]
["bitfinex","ETHUSD",1673965879279,0.11343179,1589.2,1588.7,18.8825]
["bitfinex","ETHUSD",1673965879579,0.11343179,1589.2,1588.9,18.88074]
["bitfinex","ETHUSD",1673965879798,0.11343179,1589.2,1589.1,18.87861]
["bitfinex","ETHUSD",1673965880012,0.11343179,1589.6,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965880158,0.11343179,1589.6,1589.5,3.11662407]
["bitfinex","ETHUSD",1673965880380,1.2566665,1590.0,1589.3,12.58414]
["bitfinex","ETHUSD",1673965880594,1.2566665,1590.0,1589.4,6.07982064]
["bitfinex","ETHUSD",1673965880856,1.2566665,1590.0,1589.5,21.9778736]
["bitfinex","ETHUSD",1673965881024,1.2566665,1590.0,1589.7,18.87123]
["bitfinex","ETHUSD",1673965881239,1.2566665,1590.0,1589.8,3.0]
["bitfinex","ETHUSD",1673965881581,1.0,1589.6,1589.2,6.51921357]
["bitfinex","ETHUSD",1673965881786,0.4721,1589.5,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965882003,5.91633315,1590.0,1589.2,6.51928357]
["bitfinex","ETHUSD",1673965882331,9.92653173,1589.9,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965882486,0.652,1589.6,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965882698,0.652,1589.6,1589.2,6.51912357]
["bitfinex","ETHUSD",1673965882906,0.652,1589.6,1589.3,3.11662407]
["bitfinex","ETHUSD",1673965883138,0.652,1589.6,1589.3,6.29201]
["bitfinex","ETHUSD",1673965883325,0.652,1589.6,1589.4,9.40806407]
["bitfinex","ETHUSD",1673965883537,0.652,1589.6,1589.5,3.11662407]
["bitfinex","ETHUSD",1673965883803,0.652,1589.6,1589.4,6.29144]
["bitfinex","ETHUSD",1673965884133,0.652,1589.6,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965884284,0.652,1589.6,1589.2,6.51926357]
["bitfinex","ETHUSD",1673965884499,0.652,1589.6,1589.2,19.10420357]
["bitfinex","ETHUSD",1673965884750,0.652,1589.6,1589.5,18.87384]
["bitfinex","ETHUSD",1673965885063,1.2566665,1590.0,1589.5,6.29128]
["bitfinex","ETHUSD",1673965885409,1.2566665,1590.0,1589.6,3.11662407]
["bitfinex","ETHUSD",1673965885547,1.2566665,1590.0,1589.7,12.40703407]
["bitfinex","ETHUSD",1673965885758,2.2566665,1590.0,1589.9,3.11662407]
["bitfinex","ETHUSD",1673965885953,1.0000065,1590.0,1589.9,24.99384994]
["bitfinex","ETHUSD",1673965886164,1.0000065,1590.0,1589.9,18.70414994]
["bitfinex","ETHUSD",1673965886369,1.0000065,1590.0,1589.9,24.99384994]
["bitfinex","ETHUSD",1673965886579,6.5e-06,1590.0,1589.9,24.99384994]
["bitfinex","ETHUSD",1673965888214,1.4717,1590.7,1590.0,0.0019935]
["bitfinex","ETHUSD",1673965888384,1.0,1590.7,1590.3,12.57584]
["bitfinex","ETHUSD",1673965888591,1.0,1590.7,1590.2,6.28844]
["bitfinex","ETHUSD",1673965888823,0.4718,1590.6,1590.3,6.28791]
["bitfinex","ETHUSD",1673965889000,0.59357936,1590.8,1590.3,9.40453407]
["bitfinex","ETHUSD",1673965889217,3.11662407,1590.7,1590.2,6.28844]
["bitfinex","ETHUSD",1673965889425,3.90008648,1590.6,1590.0,6.3613335]
["bitfinex","ETHUSD",1673965889625,3.11662407,1590.5,1590.0,0.0039935]
["bitfinex","ETHUSD",1673965889873,3.11662407,1590.5,1590.0,1.0039935]
["bitfinex","ETHUSD",1673965889874,0.4718,1590.4,1590.0,1.0039935]
["bitfinex","ETHUSD",1673965890095,0.4718,1590.4,1590.0,0.0039935]
["bitfinex","ETHUSD",1673965890260,0.4717,1590.7,1590.0,6.2930735]
["bitfinex","ETHUSD",1673965890470,0.12187936,1590.8,1590.1,3.11662407]
["bitfinex","ETHUSD",1673965890680,1.0,1590.7,1590.2,21.98148407]
["bitfinex","ETHUSD",1673965890937,1.0,1590.7,1590.3,3.11662407]
["bitfinex","ETHUSD",1673965891153,1.0,1590.7,1590.3,3.17262407]
["bitfinex","ETHUSD",1673965891368,1.0,1590.7,1590.4,18.86292]
["bitfinex","ETHUSD",1673965891580,0.012,1590.6,1590.4,18.863]
["bitfinex","ETHUSD",1673965891730,0.07587936,1590.8,1590.4,19.6282069]
["bitfinex","ETHUSD",1673965891948,0.07587936,1590.8,1590.4,0.066]
["bitfinex","ETHUSD",1673965892195,0.07587936,1590.8,1590.4,0.012]
["bitfinex","ETHUSD",1673965892196,0.4717,1590.7,1590.4,0.012]
["bitfinex","ETHUSD",1673965892528,6.28693,1590.6,1590.0,5.0699935]
["bitfinex","ETHUSD",1673965892679,6.75929,1590.5,1590.0,5.0699935]
["bitfinex","ETHUSD",1673965892896,3.11662407,1590.4,1590.0,5.0699935]
["bitfinex","ETHUSD",1673965893122,6.58842407,1590.3,1590.0,5.0699935]
["bitfinex","ETHUSD",1673965893308,3.11662407,1590.1,1589.5,0.06]
["bitfinex","ETHUSD",1673965893519,6.58852407,1590.0,1589.4,0.066]
["bitfinex","ETHUSD",1673965893728,3.11662407,1589.6,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965893979,3.4721,1589.5,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965894195,0.4721,1589.5,1589.3,1.0]
["bitfinex","ETHUSD",1673965894525,0.472,1589.8,1589.3,6.29207]
["bitfinex","ETHUSD",1673965894746,0.012,1589.9,1589.3,6.34807]
["bitfinex","ETHUSD",1673965894880,1.0,1589.5,1589.3,6.35807]
["bitfinex","ETHUSD",1673965895091,2.078,1589.8,1589.5,1.49783516]
["bitfinex","ETHUSD",1673965895409,0.472,1589.8,1589.5,1.49783516]
["bitfinex","ETHUSD",1673965895626,4.0,1590.0,1589.5,7.78911516]
["bitfinex","ETHUSD",1673965895627,0.066,1590.0,1589.5,7.78911516]
["bitfinex","ETHUSD",1673965895837,3.18062407,1590.0,1589.5,1.49983516]
["bitfinex","ETHUSD",1673965896103,0.88996241,1590.0,1589.5,1.55383516]
["bitfinex","ETHUSD",1673965896414,0.066,1590.2,1590.1,1.19302954]
["bitfinex","ETHUSD",1673965896738,0.686,1590.2,1590.1,1.19302954]
["bitfinex","ETHUSD",1673965897058,0.066,1590.3,1590.1,1.19302954]
["bitfinex","ETHUSD",1673965897582,2.54,1590.6,1590.1,1.19302954]
["bitfinex","ETHUSD",1673965897583,1.0,1590.5,1590.1,1.19302954]
["bitfinex","ETHUSD",1673965897726,1.002,1590.6,1590.1,1.19302954]
["bitfinex","ETHUSD",1673965897934,0.066,1590.6,1590.1,1.19302954]
["bitfinex","ETHUSD",1673965898197,0.002,1590.6,1590.1,1.19302954]
["bitfinex","ETHUSD",1673965898354,0.08987936,1590.8,1590.2,3.11662407]
["bitfinex","ETHUSD",1673965898670,0.4717,1590.7,1590.2,3.11662407]
["bitfinex","ETHUSD",1673965898878,0.07587936,1590.8,1590.2,3.11662407]
["bitfinex","ETHUSD",1673965899347,0.07587936,1590.8,1590.3,12.57567]
["bitfinex","ETHUSD",1673965899539,0.07587936,1590.8,1590.4,3.11662407]
["bitfinex","ETHUSD",1673965899758,0.07587936,1590.8,1590.3,12.64167]
["bitfinex","ETHUSD",1673965900088,0.07587936,1590.8,1590.4,3.11662407]
["bitfinex","ETHUSD",1673965900304,0.07587936,1590.8,1590.5,18.86175]
["bitfinex","ETHUSD",1673965900457,0.07587936,1590.8,1590.5,19.92575]
["bitfinex","ETHUSD",1673965900664,0.07587936,1590.8,1590.5,13.6405]
["bitfinex","ETHUSD",1673965900877,0.07587936,1590.8,1590.5,0.066]
["bitfinex","ETHUSD",1673965901120,0.07587936,1590.8,1590.3,0.06]
["bitfinex","ETHUSD",1673965901121,0.07587936,1590.8,1590.2,6.28843]
["bitfinex","ETHUSD",1673965901403,0.07587936,1590.8,1590.4,6.28767]
["bitfinex","ETHUSD",1673965901673,0.07587936,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1673965901853,0.07587936,1590.8,1590.6,12.57386]
["bitfinex","ETHUSD",1673965902067,0.07587936,1590.8,1590.6,6.35293]
["bitfinex","ETHUSD",1673965902462,0.07587936,1590.8,1590.6,0.066]
["bitfinex","ETHUSD",1673965902820,0.07587936,1590.8,1590.3,0.066]
["bitfinex","ETHUSD",1673965902821,3.11662407,1590.7,1590.3,0.066]
["bitfinex","ETHUSD",1673965903046,3.37828648,1590.6,1590.3,0.002]
["bitfinex","ETHUSD",1673965903226,4.58842407,1590.5,1590.2,0.05]
["bitfinex","ETHUSD",1673965903396,6.11662407,1590.4,1590.1,1.19302954]
["bitfinex","ETHUSD",1673965903611,6.58842407,1590.3,1590.1,1.19302954]
["bitfinex","ETHUSD",1673965903821,3.4738,1590.3,1589.7,6.30231]
["bitfinex","ETHUSD",1673965904076,0.34738,1590.2,1589.7,0.066]
["bitfinex","ETHUSD",1673965904319,0.4719,1590.1,1589.7,0.054]
["bitfinex","ETHUSD",1673965904461,0.4719,1590.1,1589.5,1.49783516]
["bitfinex","ETHUSD",1673965904672,3.11662407,1589.9,1589.5,1.49783516]
["bitfinex","ETHUSD",1673965904866,6.58862407,1589.8,1589.5,1.49783516]
["bitfinex","ETHUSD",1673965905094,3.77548648,1589.7,1589.5,1.49783516]
["bitfinex","ETHUSD",1673965905350,3.11662407,1589.6,1589.2,0.29286357]
["bitfinex","ETHUSD",1673965905498,3.11662407,1589.6,1589.2,0.27886357]
["bitfinex","ETHUSD",1673965905499,4.0,1589.5,1589.2,0.27886357]
["bitfinex","ETHUSD",1673965905711,3.11662407,1589.3,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965906172,7.11662407,1589.3,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965906361,7.35819648,1589.3,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965906576,3.65472407,1589.3,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965906855,3.11662407,1589.3,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965907178,0.5381,1589.5,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965907445,0.538,1589.8,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965907757,3.11662407,1589.7,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965908075,3.11662407,1589.6,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965908227,0.35886241,1589.7,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965908228,3.58872407,1589.5,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965908442,3.11662407,1589.4,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965908816,9.88040407,1589.4,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965908971,1.0,1589.3,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965909180,7.58109648,1589.3,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965909384,8.05719648,1589.3,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965909649,8.11919648,1589.3,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965909859,6.65472407,1589.3,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965910296,3.4721,1589.5,1589.4,2.43221023]
["bitfinex","ETHUSD",1673965910715,3.11662407,1589.5,1589.4,2.43221023]
["bitfinex","ETHUSD",1673965910883,6.58872407,1589.5,1589.4,2.43221023]
["bitfinex","ETHUSD",1673965911192,7.65472407,1589.5,1589.4,2.43221023]
["bitfinex","ETHUSD",1673965911403,8.42019648,1589.5,1589.4,2.43221023]
["bitfinex","ETHUSD",1673965911779,1.0,1589.4,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965912025,4.11662407,1589.3,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965912428,4.58872407,1589.3,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965912674,7.58872407,1589.3,1589.2,0.22686357]
["bitfinex","ETHUSD",1673965912825,9.14936948,1589.3,1589.2,6.357e-05]
["bitfinex","ETHUSD",1673965913676,29.44143948,1589.3,1589.2,6.357e-05]
["bitfinex","ETHUSD",1673965913885,32.53243327,1589.3,1589.2,6.357e-05]
["bitfinex","ETHUSD",1673965914106,32.53243327,1589.3,1588.4,0.08983452]
["bitfinex","ETHUSD",1673965914366,9.32402955,1588.5,1588.4,0.08983452]
["bitfinex","ETHUSD",1673965914686,9.52908451,1588.5,1588.4,0.08983452]
["bitfinex","ETHUSD",1673965914836,20.56718955,1588.5,1588.4,0.08983452]
["bitfinex","ETHUSD",1673965915208,6.56718955,1588.5,1588.4,0.08983452]
["bitfinex","ETHUSD",1673965915362,6.56718955,1588.5,1588.0,0.09378731]
["bitfinex","ETHUSD",1673965915565,0.066,1588.5,1588.0,0.09378731]
["bitfinex","ETHUSD",1673965915775,0.4723,1588.9,1588.0,6.39092731]
["bitfinex","ETHUSD",1673965916044,4.608,1589.0,1588.0,10.07610347]
["bitfinex","ETHUSD",1673965916359,4.542,1589.0,1588.4,3.11662407]
["bitfinex","ETHUSD",1673965916580,0.066,1589.1,1588.6,3.11662407]
["bitfinex","ETHUSD",1673965916744,0.066,1589.1,1588.5,21.88479]
["bitfinex","ETHUSD",1673965916745,0.064,1589.1,1588.7,25.99937407]
["bitfinex","ETHUSD",1673965916957,0.064,1589.8,1588.8,3.11662407]
["bitfinex","ETHUSD",1673965917168,0.0655616,1589.9,1589.1,12.58574]
["bitfinex","ETHUSD",1673965917169,0.0055616,1589.9,1589.1,12.58574]
["bitfinex","ETHUSD",1673965917522,0.0055616,1589.9,1589.1,12.65174]
["bitfinex","ETHUSD",1673965918049,0.0075616,1589.9,1589.2,1.0]
["bitfinex","ETHUSD",1673965918366,1.0,1589.8,1589.1,0.066]
["bitfinex","ETHUSD",1673965918514,0.1,1589.7,1589.1,6.30874]
["bitfinex","ETHUSD",1673965918721,0.0055616,1589.9,1589.1,12.65162]
["bitfinex","ETHUSD",1673965919059,0.4775616,1589.9,1589.1,6.35875]
["bitfinex","ETHUSD",1673965919460,9.86742071,1589.9,1589.1,0.066]
["bitfinex","ETHUSD",1673965919719,6.29069,1589.7,1588.9,0.066]
["bitfinex","ETHUSD",1673965919884,1.0,1589.5,1588.9,0.006]
["bitfinex","ETHUSD",1673965920099,1.0,1589.5,1588.8,0.03]
["bitfinex","ETHUSD",1673965920100,0.5721,1589.4,1588.7,0.066]
["bitfinex","ETHUSD",1673965920374,3.09143257,1589.3,1588.7,0.064]
["bitfinex","ETHUSD",1673965920533,0.268,1589.1,1588.5,0.002]
["bitfinex","ETHUSD",1673965920718,0.4722,1589.0,1588.3,0.14990658]
["bitfinex","ETHUSD",1673965920928,1.0,1589.0,1588.3,6.39190658]
["bitfinex","ETHUSD",1673965921133,0.1,1588.9,1588.3,0.16190658]
["bitfinex","ETHUSD",1673965921349,6.29411,1588.8,1588.3,0.10790658]
["bitfinex","ETHUSD",1673965921614,17.55797303,1588.7,1588.3,0.09590658]
["bitfinex","ETHUSD",1673965921944,3.11662407,1588.4,1588.3,0.09590658]
["bitfinex","ETHUSD",1673965922160,1.4864,1588.5,1588.3,0.09590658]
["bitfinex","ETHUSD",1673965922299,3.11662407,1588.4,1587.6,5.29505002]
["bitfinex","ETHUSD",1673965922665,3.11662407,1588.4,1587.8,6.29796]
["bitfinex","ETHUSD",1673965922818,3.066,1588.5,1587.9,6.29756]
["bitfinex","ETHUSD",1673965923032,3.0,1588.5,1587.9,7.36356]
["bitfinex","ETHUSD",1673965923408,3.0,1588.5,1587.9,6.36356]
["bitfinex","ETHUSD",1673965923409,6.11662407,1588.5,1587.9,6.36356]
["bitfinex","ETHUSD",1673965923615,0.066,1588.5,1587.9,6.36356]
["bitfinex","ETHUSD",1673965923757,4.595,1588.6,1588.1,18.88989]
["bitfinex","ETHUSD",1673965923973,4.595,1588.6,1588.1,18.95189]
["bitfinex","ETHUSD",1673965924179,4.595,1588.6,1588.1,18.95589]
["bitfinex","ETHUSD",1673965925248,4.595,1588.6,1588.2,0.00813457]
["bitfinex","ETHUSD",1673965925478,4.595,1588.6,1588.3,18.88788]
["bitfinex","ETHUSD",1673965925670,0.004,1588.7,1588.5,3.11662407]
["bitfinex","ETHUSD",1673965925914,3.63654486,1589.5,1588.6,5.61563149]
["bitfinex","ETHUSD",1673965925915,1.0,1589.5,1588.6,5.61563149]
["bitfinex","ETHUSD",1673965926125,0.002,1589.6,1588.7,7.11662407]
["bitfinex","ETHUSD",1673965926473,0.03,1589.7,1588.9,18.88014]
["bitfinex","ETHUSD",1673965926688,3.67319076,1589.9,1588.9,18.94414]
["bitfinex","ETHUSD",1673965926857,7.616,1589.7,1588.9,0.066]
["bitfinex","ETHUSD",1673965927208,16.49599407,1589.6,1588.7,6.36041]
["bitfinex","ETHUSD",1673965927421,4.19920075,1589.6,1588.8,6.29401]
["bitfinex","ETHUSD",1673965927737,3.0,1589.5,1588.8,6.36001]
["bitfinex","ETHUSD",1673965927927,1.4721,1589.4,1588.8,0.066]
["bitfinex","ETHUSD",1673965928141,3.11662407,1589.1,1588.8,0.066]
["bitfinex","ETHUSD",1673965928329,0.14721,1589.3,1588.7,0.066]
["bitfinex","ETHUSD",1673965928330,3.11662407,1588.9,1588.7,0.066]
["bitfinex","ETHUSD",1673965928534,3.11662407,1588.8,1588.6,2.49900742]
["bitfinex","ETHUSD",1673965928748,3.11662407,1588.7,1588.6,2.49900742]
["bitfinex","ETHUSD",1673965928940,3.0,1588.7,1588.6,2.49900742]
["bitfinex","ETHUSD",1673965929145,0.066,1588.9,1588.6,2.49900742]
["bitfinex","ETHUSD",1673965929378,0.05,1588.9,1588.7,15.70552407]
["bitfinex","ETHUSD",1673965929570,0.016,1589.1,1588.8,3.11662407]
["bitfinex","ETHUSD",1673965929571,0.066,1589.1,1588.8,3.11662407]
["bitfinex","ETHUSD",1673965929821,0.066,1589.8,1588.9,21.99760407]
["bitfinex","ETHUSD",1673965930026,0.004,1589.8,1588.9,18.94298]
["bitfinex","ETHUSD",1673965930357,0.0055616,1589.9,1589.0,3.11662407]
["bitfinex","ETHUSD",1673965930578,3.12218567,1589.9,1589.2,18.87665]
["bitfinex","ETHUSD",1673965930745,0.0055616,1589.9,1589.3,3.11662407]
["bitfinex","ETHUSD",1673965930963,0.0055616,1589.9,1589.4,18.87428]
["bitfinex","ETHUSD",1673965931162,0.0055616,1589.9,1589.4,18.94028]
["bitfinex","ETHUSD",1673965931376,0.0055616,1589.9,1589.4,22.05690407]
["bitfinex","ETHUSD",1673965931678,0.12382691,1589.9,1589.4,22.05690407]
["bitfinex","ETHUSD",1673965931886,0.12382691,1589.9,1589.5,4.0]
["bitfinex","ETHUSD",1673965932135,0.12382691,1589.9,1589.6,12.58162]
["bitfinex","ETHUSD",1673965932330,0.12382691,1589.9,1589.6,0.002]
["bitfinex","ETHUSD",1673965932538,0.12382691,1589.9,1589.6,0.054]
["bitfinex","ETHUSD",1673965932719,0.12382691,1589.9,1589.4,0.014]
["bitfinex","ETHUSD",1673965932929,0.2362096,1589.9,1589.2,0.066]
["bitfinex","ETHUSD",1673965933192,0.472,1589.8,1589.1,6.35881]
["bitfinex","ETHUSD",1673965933402,3.472,1589.8,1589.1,6.35881]
["bitfinex","ETHUSD",1673965933945,3.11662407,1589.5,1589.1,0.066]
["bitfinex","ETHUSD",1673965934150,3.11662407,1589.2,1588.6,2.49900742]
["bitfinex","ETHUSD",1673965934299,3.11662407,1588.8,1588.6,2.56100742]
["bitfinex","ETHUSD",1673965934510,6.11662407,1588.7,1588.6,2.49900742]
["bitfinex","ETHUSD",1673965934765,6.18262407,1588.7,1588.6,2.49900742]
["bitfinex","ETHUSD",1673965935173,3.066,1588.7,1588.6,2.49900742]
["bitfinex","ETHUSD",1673965935379,0.066,1588.8,1588.6,2.49900742]
["bitfinex","ETHUSD",1673965935587,3.11662407,1588.7,1588.6,2.49900742]
["bitfinex","ETHUSD",1673965936171,4.11662407,1588.7,1588.4,0.066]
["bitfinex","ETHUSD",1673965936323,6.58892407,1588.6,1587.8,6.36399]
["bitfinex","ETHUSD",1673965936538,3.5383,1588.6,1587.8,6.36399]
["bitfinex","ETHUSD",1673965936904,3.11662407,1588.5,1587.8,12.66201]
["bitfinex","ETHUSD",1673965937117,3.31166241,1588.4,1587.8,0.066]
["bitfinex","ETHUSD",1673965937446,6.616,1588.3,1587.5,4.84553164]
["bitfinex","ETHUSD",1673965937606,6.616,1588.1,1587.5,4.77953164]
["bitfinex","ETHUSD",1673965937813,0.4725,1588.0,1587.5,4.77953164]
["bitfinex","ETHUSD",1673965938127,18.89326,1587.9,1587.5,4.77953164]
["bitfinex","ETHUSD",1673965938363,8.47855007,1587.8,1587.5,4.77953164]
["bitfinex","ETHUSD",1673965938576,3.11662407,1587.7,1587.5,4.77953164]
["bitfinex","ETHUSD",1673965938879,6.11662407,1587.6,1587.5,4.77953164]
["bitfinex","ETHUSD",1673965939123,0.066,1587.6,1587.5,4.77953164]
["bitfinex","ETHUSD",1673965939281,13.4216,1587.8,1587.7,1.55113048]
["bitfinex","ETHUSD",1673965939282,10.001,1587.8,1587.7,1.55113048]
["bitfinex","ETHUSD",1673965939491,13.13162407,1587.8,1587.7,1.55113048]
["bitfinex","ETHUSD",1673965939896,1.0,1587.7,1587.5,4.84553164]
["bitfinex","ETHUSD",1673965940107,1.0,1587.7,1587.5,4.77953164]
["bitfinex","ETHUSD",1673965940108,3.11662407,1587.6,1587.5,4.77953164]
["bitfinex","ETHUSD",1673965940316,0.63674173,1587.6,1587.4,0.066]
["bitfinex","ETHUSD",1673965940528,10.015,1587.8,1587.3,6.29997]
["bitfinex","ETHUSD",1673965940868,10.015,1587.8,1587.4,6.29927]
["bitfinex","ETHUSD",1673965941034,10.015,1587.8,1587.4,12.60087]
["bitfinex","ETHUSD",1673965941204,10.015,1587.8,1587.4,12.66487]
["bitfinex","ETHUSD",1673965941410,10.015,1587.8,1587.4,6.36527]
["bitfinex","ETHUSD",1673965941623,0.06,1588.3,1587.4,6.36527]
["bitfinex","ETHUSD",1673965941868,0.06,1588.6,1587.5,4.11662407]
["bitfinex","ETHUSD",1673965942141,6.29537,1588.5,1587.4,15.72505]
["bitfinex","ETHUSD",1673965942492,0.066,1588.5,1587.4,19.38144145]
["bitfinex","ETHUSD",1673965942703,4.91630124,1588.6,1587.5,3.0]
["bitfinex","ETHUSD",1673965942886,6.29529,1588.5,1587.6,6.29872]
["bitfinex","ETHUSD",1673965945195,3.0,1587.7,1586.9,8.71164277]
["bitfinex","ETHUSD",1673965945438,3.0,1587.7,1586.9,2.41038277]
["bitfinex","ETHUSD",1673965945439,9.41550407,1587.6,1586.9,2.41038277]
["bitfinex","ETHUSD",1673965945669,7.05817448,1587.5,1586.9,2.34438277]
["bitfinex","ETHUSD",1673965945820,3.11662407,1587.3,1586.9,2.34438277]
["bitfinex","ETHUSD",1673965946619,6.11662407,1587.2,1586.9,2.34438277]
["bitfinex","ETHUSD",1673965946763,0.066,1587.2,1586.9,2.34438277]
["bitfinex","ETHUSD",1673965946972,0.066,1587.4,1586.9,8.64591277]
["bitfinex","ETHUSD",1673965947303,3.77352078,1588.1,1587.3,8.80064296]
["bitfinex","ETHUSD",1673965947517,0.99988126,1588.2,1587.3,8.86664296]
["bitfinex","ETHUSD",1673965947754,0.93388126,1588.2,1587.5,6.29883]
["bitfinex","ETHUSD",1673965947913,0.93388126,1588.2,1587.5,6.35483]
["bitfinex","ETHUSD",1673965948127,0.93388126,1588.2,1587.6,3.11662407]
["bitfinex","ETHUSD",1673965948449,0.93388126,1588.2,1587.7,18.8943]
["bitfinex","ETHUSD",1673965948618,0.93388126,1588.2,1587.7,25.79402767]
["bitfinex","ETHUSD",1673965948827,0.93388126,1588.2,1587.9,18.89262]
["bitfinex","ETHUSD",1673965948979,0.93388126,1588.2,1587.9,18.95862]
["bitfinex","ETHUSD",1673965949191,0.066,1588.5,1587.9,12.66108]
["bitfinex","ETHUSD",1673965949397,3.7171036,1588.7,1587.9,0.066]
["bitfinex","ETHUSD",1673965949669,3.7171036,1588.7,1587.8,0.066]
["bitfinex","ETHUSD",1673965949670,0.37171036,1588.6,1587.8,0.066]
["bitfinex","ETHUSD",1673965949824,3.7171036,1588.5,1587.8,0.002]
["bitfinex","ETHUSD",1673965950033,3.7171036,1588.5,1587.6,6.39267]
["bitfinex","ETHUSD",1673965950034,0.4724,1588.4,1587.6,0.066]
["bitfinex","ETHUSD",1673965950247,3.7171036,1588.3,1587.5,0.066]
["bitfinex","ETHUSD",1673965950452,0.4725,1588.2,1587.4,6.36524]
["bitfinex","ETHUSD",1673965950662,8.23819496,1588.2,1587.5,6.29916]
["bitfinex","ETHUSD",1673965950942,3.11662407,1588.1,1587.5,6.36516]
["bitfinex","ETHUSD",1673965951246,1.58709136,1588.2,1587.5,0.066]
["bitfinex","ETHUSD",1673965951417,0.012,1588.2,1587.5,12.60038]
["bitfinex","ETHUSD",1673965951610,4.066,1588.5,1587.6,3.11662407]
["bitfinex","ETHUSD",1673965951822,0.4066,1588.4,1587.6,6.29869]
["bitfinex","ETHUSD",1673965952147,0.4066,1588.4,1587.6,15.78012407]
["bitfinex","ETHUSD",1673965952341,14.00840767,1588.4,1587.6,0.066]
["bitfinex","ETHUSD",1673965952552,1.0,1588.2,1587.4,0.066]
["bitfinex","ETHUSD",1673965952767,3.11662407,1588.0,1587.4,0.052]
["bitfinex","ETHUSD",1673965953029,3.11662407,1588.0,1587.1,0.066]
["bitfinex","ETHUSD",1673965953030,3.11662407,1587.7,1587.1,0.066]
["bitfinex","ETHUSD",1673965953195,3.11662407,1587.6,1587.1,0.052]
["bitfinex","ETHUSD",1673965953413,3.11662407,1587.5,1586.9,0.066]
["bitfinex","ETHUSD",1673965953607,3.11662407,1587.5,1586.9,6.30159]
["bitfinex","ETHUSD",1673965953812,3.11662407,1587.4,1586.9,0.066]
["bitfinex","ETHUSD",1673965954022,0.002,1587.4,1586.9,6.3014]
["bitfinex","ETHUSD",1673965954233,3.11662407,1587.5,1586.9,6.3674]
["bitfinex","ETHUSD",1673965954502,3.73488648,1587.5,1586.9,6.3674]
["bitfinex","ETHUSD",1673965954738,3.066,1587.6,1586.9,6.3674]
["bitfinex","ETHUSD",1673965954870,3.17862407,1587.6,1586.9,6.3674]
["bitfinex","ETHUSD",1673965955238,0.066,1587.7,1586.9,9.48402407]
["bitfinex","ETHUSD",1673965955558,4.58922407,1587.7,1586.9,9.48402407]
["bitfinex","ETHUSD",1673965955712,6.11662407,1587.6,1586.9,6.3674]
["bitfinex","ETHUSD",1673965955910,3.72828648,1587.5,1586.9,6.3674]
["bitfinex","ETHUSD",1673965956143,0.066,1587.6,1586.9,9.48402407]
["bitfinex","ETHUSD",1673965956349,3.0,1587.8,1586.9,9.48402407]
["bitfinex","ETHUSD",1673965956600,3.0,1587.8,1587.0,3.11662407]
["bitfinex","ETHUSD",1673965956788,3.37766241,1587.9,1587.2,6.30024]
["bitfinex","ETHUSD",1673965957028,3.11662407,1587.7,1587.2,0.066]
["bitfinex","ETHUSD",1673965957192,3.11662407,1587.6,1587.2,0.004]
["bitfinex","ETHUSD",1673965957567,0.066,1587.7,1587.1,6.30076]
["bitfinex","ETHUSD",1673965957737,3.11662407,1587.6,1587.1,6.36476]
["bitfinex","ETHUSD",1673965957963,3.11662407,1587.5,1587.1,0.066]
["bitfinex","ETHUSD",1673965958311,6.2985,1587.7,1586.8,0.16576992]
["bitfinex","ETHUSD",1673965958312,3.11662407,1587.4,1586.8,0.16576992]
["bitfinex","ETHUSD",1673965958457,3.11662407,1587.4,1586.8,0.11376992]
["bitfinex","ETHUSD",1673965958458,3.42828648,1587.3,1586.8,0.11376992]
["bitfinex","ETHUSD",1673965958663,3.42828648,1587.3,1586.8,0.09976992]
["bitfinex","ETHUSD",1673965958664,6.11662407,1587.2,1586.8,0.09976992]
["bitfinex","ETHUSD",1673965958878,6.18062407,1587.2,1586.8,0.09976992]
["bitfinex","ETHUSD",1673965959133,6.18062407,1587.2,1586.8,6.40172992]
["bitfinex","ETHUSD",1673965959134,3.066,1587.2,1586.8,6.40172992]
["bitfinex","ETHUSD",1673965959349,0.4727,1587.3,1587.2,1.60374233]
["bitfinex","ETHUSD",1673965959350,0.066,1587.3,1587.2,1.60374233]
["bitfinex","ETHUSD",1673965959564,0.05,1587.3,1587.2,1.60374233]
["bitfinex","ETHUSD",1673965959802,3.016,1587.5,1587.2,1.60374233]
["bitfinex","ETHUSD",1673965959803,0.014,1587.5,1587.2,1.60374233]
["bitfinex","ETHUSD",1673965959993,3.11662407,1587.4,1587.2,1.60374233]
["bitfinex","ETHUSD",1673965960136,3.11662407,1587.3,1587.2,1.60374233]
["bitfinex","ETHUSD",1673965960459,6.29963,1587.4,1587.2,1.60374233]
["bitfinex","ETHUSD",1673965960460,0.5387,1587.4,1587.2,1.60374233]
["bitfinex","ETHUSD",1673965960670,3.11662407,1587.3,1587.2,1.60374233]
["bitfinex","ETHUSD",1673965960915,2.17853835,1587.3,1587.2,1.60374233]
["bitfinex","ETHUSD",1673965961243,3.066,1587.4,1587.2,1.60374233]
["bitfinex","ETHUSD",1673965961413,0.002,1587.4,1587.2,1.60374233]
["bitfinex","ETHUSD",1673965961627,3.0,1587.6,1587.2,1.60374233]
["bitfinex","ETHUSD",1673965961838,3.11662407,1587.5,1587.2,1.60374233]
["bitfinex","ETHUSD",1673965962295,0.5386,1587.7,1587.2,1.60374233]
["bitfinex","ETHUSD",1673965962623,0.066,1587.9,1587.2,17.3211464]
["bitfinex","ETHUSD",1673965962975,2.572,1588.0,1587.2,17.3871464]
["bitfinex","ETHUSD",1673965963186,2.572,1588.0,1587.3,3.70792192]
["bitfinex","ETHUSD",1673965963453,0.93357076,1588.1,1587.5,18.8973]
["bitfinex","ETHUSD",1673965963608,0.93357076,1588.1,1587.5,22.67122192]
["bitfinex","ETHUSD",1673965963818,0.93357076,1588.1,1587.6,3.11662407]
["bitfinex","ETHUSD",1673965964055,0.93357076,1588.1,1587.7,15.71306407]
["bitfinex","ETHUSD",1673965964278,0.93357076,1588.1,1587.7,15.77906407]
["bitfinex","ETHUSD",1673965964875,0.93357076,1588.1,1587.8,1.0]
["bitfinex","ETHUSD",1673965965241,0.93357076,1588.1,1587.9,6.29762]
["bitfinex","ETHUSD",1673965965393,0.93357076,1588.1,1587.9,6.36362]
["bitfinex","ETHUSD",1673965965619,0.93357076,1588.1,1588.0,3.11662407]
["bitfinex","ETHUSD",1673965966193,0.93357076,1588.1,1588.0,15.71106407]
["bitfinex","ETHUSD",1673965966397,0.93357076,1588.1,1588.0,18.77706407]
["bitfinex","ETHUSD",1673965966553,0.93357076,1588.1,1588.0,19.77706407]
["bitfinex","ETHUSD",1673965966921,2.39897059,1588.6,1588.1,3.49959004]
["bitfinex","ETHUSD",1673965967076,2.33297059,1588.6,1588.2,25.00544407]
["bitfinex","ETHUSD",1673965967289,0.0084064,1588.4,1588.2,25.07144407]
["bitfinex","ETHUSD",1673965967616,0.0084064,1588.4,1588.3,1.0]
["bitfinex","ETHUSD",1673965968496,0.0084064,1588.4,1588.3,4.11662407]
["bitfinex","ETHUSD",1673965968709,0.0084064,1588.4,1588.2,21.95482]
["bitfinex","ETHUSD",1673965969018,0.0084064,1588.4,1588.2,25.07144407]
["bitfinex","ETHUSD",1673965969385,0.0084064,1588.4,1588.3,1.0]
["bitfinex","ETHUSD",1673965969651,0.0084064,1588.4,1588.3,7.11662407]
["bitfinex","ETHUSD",1673965969964,0.0084064,1588.4,1588.3,0.79]
["bitfinex","ETHUSD",1673965970140,0.0084064,1588.4,1588.2,6.36223]
["bitfinex","ETHUSD",1673965970350,0.0084064,1588.4,1588.2,0.066]
["bitfinex","ETHUSD",1673965970562,0.0084064,1588.4,1588.1,2.56559004]
["bitfinex","ETHUSD",1673965970792,0.0084064,1588.4,1588.1,2.49959004]
["bitfinex","ETHUSD",1673965971184,3.11662407,1588.3,1588.1,2.49959004]
["bitfinex","ETHUSD",1673965971356,4.15228648,1588.2,1588.1,2.49959004]
["bitfinex","ETHUSD",1673965971581,0.066,1588.3,1588.1,2.49959004]
["bitfinex","ETHUSD",1673965971775,0.0084064,1588.4,1588.1,2.49959004]
["bitfinex","ETHUSD",1673965972214,0.0084064,1588.4,1587.6,0.06]
["bitfinex","ETHUSD",1673965972215,1.9335645,1588.3,1587.6,0.06]
["bitfinex","ETHUSD",1673965972424,1.9335645,1588.3,1587.9,0.002]
["bitfinex","ETHUSD",1673965972425,14.52160246,1588.2,1587.9,0.002]
["bitfinex","ETHUSD",1673965972643,6.11662407,1588.1,1587.9,0.002]
["bitfinex","ETHUSD",1673965972919,6.11662407,1588.1,1587.4,8.30445]
["bitfinex","ETHUSD",1673965972920,0.066,1588.1,1587.5,6.29915]
["bitfinex","ETHUSD",1673965973173,4.0079709,1588.4,1587.6,6.29878]
["bitfinex","ETHUSD",1673965973356,6.51742116,1588.3,1587.7,7.29829]
["bitfinex","ETHUSD",1673965973599,0.066,1588.3,1587.7,7.36429]
["bitfinex","ETHUSD",1673965973759,6.12503047,1588.4,1587.7,9.48091407]
["bitfinex","ETHUSD",1673965973760,1.0079709,1588.4,1587.7,9.48091407]
["bitfinex","ETHUSD",1673965973966,0.9419709,1588.4,1587.7,9.48091407]
["bitfinex","ETHUSD",1673965974609,2.34168579,1588.4,1587.8,3.11662407]
["bitfinex","ETHUSD",1673965974819,0.9419709,1588.4,1587.9,6.2973]
["bitfinex","ETHUSD",1673965975071,0.9419709,1588.4,1587.9,0.066]
["bitfinex","ETHUSD",1673965975072,3.11662407,1588.3,1587.9,0.066]
["bitfinex","ETHUSD",1673965975228,4.05018857,1588.3,1587.9,0.004]
["bitfinex","ETHUSD",1673965975440,1.72113948,1588.4,1587.7,6.29828]
["bitfinex","ETHUSD",1673965975651,3.05485437,1588.4,1587.7,6.36428]
["bitfinex","ETHUSD",1673965975893,2.58245437,1588.4,1587.7,6.36428]
["bitfinex","ETHUSD",1673965976078,0.9419709,1588.4,1587.8,3.11662407]
["bitfinex","ETHUSD",1673965976289,0.9419709,1588.4,1588.0,7.29709]
["bitfinex","ETHUSD",1673965976290,0.0084064,1588.4,1588.0,7.29709]
["bitfinex","ETHUSD",1673965976507,0.0084064,1588.4,1588.0,7.36309]
["bitfinex","ETHUSD",1673965976754,0.0084064,1588.4,1588.0,0.066]
["bitfinex","ETHUSD",1673965976959,0.0084064,1588.4,1588.0,0.01]
["bitfinex","ETHUSD",1673965977130,0.0084064,1588.4,1587.7,6.36428]
["bitfinex","ETHUSD",1673965977131,1.17613948,1588.4,1587.7,6.36428]
["bitfinex","ETHUSD",1673965977349,1.17613948,1588.4,1587.8,1.0]
["bitfinex","ETHUSD",1673965977535,4.17613948,1588.4,1587.8,1.0]
["bitfinex","ETHUSD",1673965977748,7.29276355,1588.4,1587.7,6.36428]
["bitfinex","ETHUSD",1673965978000,8.75847844,1588.4,1587.7,0.066]
["bitfinex","ETHUSD",1673965978218,1.80941234,1588.3,1587.6,6.36463]
["bitfinex","ETHUSD",1673965978428,0.0744064,1588.4,1587.7,13.41493407]
["bitfinex","ETHUSD",1673965978682,0.0084064,1588.4,1587.9,6.2973]
["bitfinex","ETHUSD",1673965978797,0.0084064,1588.4,1587.9,6.3633]
["bitfinex","ETHUSD",1673965979216,0.0084064,1588.4,1588.0,1.0]
["bitfinex","ETHUSD",1673965979485,0.0084064,1588.4,1588.0,7.29684]
["bitfinex","ETHUSD",1673965979695,0.0084064,1588.4,1588.0,7.36284]
["bitfinex","ETHUSD",1673965979847,0.0084064,1588.4,1588.2,6.29643]
["bitfinex","ETHUSD",1673965980053,0.0084064,1588.4,1588.2,9.47905407]
["bitfinex","ETHUSD",1673965980302,0.0084064,1588.4,1588.2,6.36243]
["bitfinex","ETHUSD",1673965980580,0.0084064,1588.4,1588.3,1.0]
["bitfinex","ETHUSD",1673965980840,1e-08,1588.4,1588.3,4.11662407]
["bitfinex","ETHUSD",1673965981179,1e-08,1588.4,1588.3,7.11662407]
["bitfinex","ETHUSD",1673965981318,1e-08,1588.4,1588.3,7.18262407]
["bitfinex","ETHUSD",1673965981676,1e-08,1588.4,1588.3,7.8193658]
["bitfinex","ETHUSD",1673965981883,1e-08,1588.4,1588.3,10.88785101]
["bitfinex","ETHUSD",1673965982216,2.33297059,1588.6,1588.4,0.00199999]
["bitfinex","ETHUSD",1673965982533,2.33297059,1588.6,1588.5,3.11662407]
["bitfinex","ETHUSD",1673965983122,2.33297059,1588.6,1588.5,6.11662407]
["bitfinex","ETHUSD",1673965983329,2.33297059,1588.6,1588.5,7.18262407]
["bitfinex","ETHUSD",1673965984497,2.33297059,1588.6,1588.5,0.066]
["bitfinex","ETHUSD",1673965984844,2.33297059,1588.6,1588.4,0.06799999]
["bitfinex","ETHUSD",1673965985058,2.33297059,1588.6,1588.5,3.11662407]
["bitfinex","ETHUSD",1673965985059,2.28297059,1588.6,1588.5,3.11662407]
["bitfinex","ETHUSD",1673965985215,2.28297059,1588.6,1588.5,4.11662407]
["bitfinex","ETHUSD",1673965985419,0.93503331,1588.8,1588.6,2.282]
["bitfinex","ETHUSD",1673965985664,3.31e-06,1588.8,1588.7,3.11662407]
["bitfinex","ETHUSD",1673965986046,3.31e-06,1588.8,1588.7,3.15557675]
["bitfinex","ETHUSD",1673965986284,3.31e-06,1588.8,1588.7,6.15557675]
["bitfinex","ETHUSD",1673965986918,3.31e-06,1588.8,1588.7,12.51602675]
["bitfinex","ETHUSD",1673965987505,3.31e-06,1588.8,1588.7,16.20103095]
["bitfinex","ETHUSD",1673965987689,3.31e-06,1588.8,1588.7,30.20103095]
["bitfinex","ETHUSD",1673965987878,0.00091783,1589.2,1588.8,0.002]
["bitfinex","ETHUSD",1673965988081,0.00091783,1589.2,1589.1,3.11662407]
["bitfinex","ETHUSD",1673965988287,0.00091783,1589.2,1589.1,24.99523407]
["bitfinex","ETHUSD",1673965988598,0.00091783,1589.2,1589.1,3.066]
["bitfinex","ETHUSD",1673965988808,0.00091783,1589.2,1589.1,6.11662407]
["bitfinex","ETHUSD",1673965989021,0.00091783,1589.2,1589.1,6.18262407]
["bitfinex","ETHUSD",1673965989249,0.00091783,1589.2,1589.1,7.18262407]
["bitfinex","ETHUSD",1673965989461,0.68691783,1589.2,1589.1,3.066]
["bitfinex","ETHUSD",1673965989698,0.68691783,1589.2,1589.0,0.066]
["bitfinex","ETHUSD",1673965989908,0.68691783,1589.2,1588.9,3.0]
["bitfinex","ETHUSD",1673965990286,0.00091783,1589.2,1589.0,3.11662407]
["bitfinex","ETHUSD",1673965990498,3.1175419,1589.2,1588.9,0.064]
["bitfinex","ETHUSD",1673965990747,0.78395419,1589.1,1588.8,0.002]
["bitfinex","ETHUSD",1673965990978,0.4722,1589.1,1588.8,0.002]
["bitfinex","ETHUSD",1673965991295,0.00091783,1589.2,1588.8,3.11862407]
["bitfinex","ETHUSD",1673965991296,0.47311783,1589.2,1588.8,3.11862407]
["bitfinex","ETHUSD",1673965991450,0.47311783,1589.2,1588.8,9.41252407]
["bitfinex","ETHUSD",1673965991451,0.00091783,1589.2,1588.8,9.41252407]
["bitfinex","ETHUSD",1673965991663,0.00091783,1589.2,1588.8,0.068]
["bitfinex","ETHUSD",1673965992004,0.00091783,1589.2,1588.8,0.002]
["bitfinex","ETHUSD",1673965992170,0.4722,1589.1,1588.8,0.002]
["bitfinex","ETHUSD",1673965992637,0.47311783,1589.2,1588.8,3.11862407]
["bitfinex","ETHUSD",1673965992852,0.00091783,1589.2,1588.8,9.41251407]
["bitfinex","ETHUSD",1673965993017,0.00091783,1589.2,1588.8,0.066]
["bitfinex","ETHUSD",1673965993232,0.00091783,1589.2,1588.8,0.002]
["bitfinex","ETHUSD",1673965993691,0.00091783,1589.2,1588.8,9.41254407]
["bitfinex","ETHUSD",1673965993882,0.00091783,1589.2,1588.8,0.004]
["bitfinex","ETHUSD",1673965994280,3.1175419,1589.2,1588.8,0.002]
["bitfinex","ETHUSD",1673965994485,0.31175419,1589.1,1588.8,0.002]
["bitfinex","ETHUSD",1673965994691,0.78395419,1589.1,1588.8,0.002]
["bitfinex","ETHUSD",1673965994901,0.4722,1589.1,1588.8,0.002]
["bitfinex","ETHUSD",1673965995112,0.00091783,1589.2,1588.9,3.11662407]
["bitfinex","ETHUSD",1673965995374,0.00091783,1589.2,1589.0,9.40974407]
["bitfinex","ETHUSD",1673965995588,0.00091783,1589.2,1589.0,3.18062407]
["bitfinex","ETHUSD",1673965995742,0.00091783,1589.2,1589.0,3.11662407]
["bitfinex","ETHUSD",1673965995954,0.00091783,1589.2,1589.1,3.11662407]
["bitfinex","ETHUSD",1673965996220,0.00091783,1589.2,1589.1,3.0]
["bitfinex","ETHUSD",1673965996402,0.00091783,1589.2,1589.1,6.11662407]
["bitfinex","ETHUSD",1673965996615,0.00091783,1589.2,1589.1,6.18262407]
["bitfinex","ETHUSD",1673965997316,0.00091783,1589.2,1589.1,12.47549407]
["bitfinex","ETHUSD",1673965997984,0.68691783,1589.2,1589.1,0.066]
["bitfinex","ETHUSD",1673965998194,0.68691783,1589.2,1588.8,0.002]
["bitfinex","ETHUSD",1673965998195,0.00091783,1589.2,1588.8,0.002]
["bitfinex","ETHUSD",1673965999272,9.4100319,1589.2,1588.8,0.002]
["bitfinex","ETHUSD",1673965999421,9.9482319,1589.2,1588.8,0.002]
["bitfinex","ETHUSD",1673965999632,9.9482419,1589.2,1588.8,0.002]
["bitfinex","ETHUSD",1673966000179,0.53911783,1589.2,1588.8,0.002]
["bitfinex","ETHUSD",1673966000392,0.47711783,1589.2,1588.8,0.002]
["bitfinex","ETHUSD",1673966000617,0.47311783,1589.2,1588.8,0.002]
["bitfinex","ETHUSD",1673966000826,0.00091783,1589.2,1588.8,0.002]
["bitfinex","ETHUSD",1673966001049,3.11662407,1589.1,1588.8,0.002]
["bitfinex","ETHUSD",1673966001259,11.44546,1589.0,1588.8,0.002]
["bitfinex","ETHUSD",1673966001429,11.03926,1589.0,1588.8,0.002]
["bitfinex","ETHUSD",1673966001638,6.11662407,1588.9,1588.4,0.00199999]
["bitfinex","ETHUSD",1673966001851,10.88317407,1588.8,1588.4,0.00199999]
["bitfinex","ETHUSD",1673966002106,4.20494148,1588.7,1588.4,0.00199999]
["bitfinex","ETHUSD",1673966002325,10.50150148,1588.7,1588.4,0.00199999]
["bitfinex","ETHUSD",1673966002617,1.15431741,1588.7,1588.4,0.00199999]
["bitfinex","ETHUSD",1673966002834,6.76641,1588.8,1588.4,0.00199999]
["bitfinex","ETHUSD",1673966003046,3.11662407,1588.7,1588.4,0.00199999]
["bitfinex","ETHUSD",1673966003575,9.41110407,1588.7,1587.9,8.28355999]
["bitfinex","ETHUSD",1673966003788,9.41110407,1588.7,1587.9,11.40018406]
["bitfinex","ETHUSD",1673966003942,9.47710407,1588.7,1588.0,0.00370716]
["bitfinex","ETHUSD",1673966004162,11.10145248,1588.7,1588.0,3.00370716]
["bitfinex","ETHUSD",1673966004409,1.69034841,1588.7,1588.0,6.12033123]
["bitfinex","ETHUSD",1673966004600,3.5383,1588.9,1588.2,6.29615]
["bitfinex","ETHUSD",1673966004821,3.4723,1588.9,1588.2,9.47887407]
["bitfinex","ETHUSD",1673966005050,2.39700001,1588.6,1588.4,1.0]
["bitfinex","ETHUSD",1673966005262,0.066,1589.0,1588.8,0.20617126]
["bitfinex","ETHUSD",1673966005263,0.692,1588.9,1588.8,0.20617126]
["bitfinex","ETHUSD",1673966005411,3.88382407,1588.9,1588.8,0.20617126]
["bitfinex","ETHUSD",1673966005785,16.46514407,1588.9,1588.8,0.20617126]
["bitfinex","ETHUSD",1673966005941,16.53114407,1588.9,1588.8,0.20617126]
["bitfinex","ETHUSD",1673966006151,17.00344407,1588.9,1588.8,0.20617126]
["bitfinex","ETHUSD",1673966006606,1.0,1588.8,1588.0,0.09388643]
["bitfinex","ETHUSD",1673966006828,0.5723,1588.7,1588.0,3.2105105]
["bitfinex","ETHUSD",1673966007041,0.5723,1588.7,1588.0,4.2105105]
["bitfinex","ETHUSD",1673966007259,3.5383,1588.8,1588.1,3.11662407]
["bitfinex","ETHUSD",1673966007599,0.066,1588.9,1588.3,6.29572]
["bitfinex","ETHUSD",1673966007726,0.002,1588.9,1588.5,6.29523]
["bitfinex","ETHUSD",1673966007937,6.2938,1588.9,1588.5,0.066]
["bitfinex","ETHUSD",1673966008309,0.066,1588.9,1588.2,11.41319]
["bitfinex","ETHUSD",1673966008618,3.79977207,1588.9,1588.3,0.00863812]
["bitfinex","ETHUSD",1673966008796,3.11662407,1588.5,1588.0,0.09388643]
["bitfinex","ETHUSD",1673966009046,3.11662407,1588.4,1588.2,0.064]
["bitfinex","ETHUSD",1673966009235,3.11662407,1588.3,1588.0,0.09388643]
["bitfinex","ETHUSD",1673966009441,3.11662407,1588.2,1588.0,0.09388643]
["bitfinex","ETHUSD",1673966009671,9.72511648,1588.1,1588.0,0.09388643]
["bitfinex","ETHUSD",1673966009928,9.79111648,1588.1,1588.0,0.09388643]
["bitfinex","ETHUSD",1673966010078,10.26361648,1588.1,1588.0,0.09388643]
["bitfinex","ETHUSD",1673966010448,11.26361648,1588.1,1588.0,0.09388643]
["bitfinex","ETHUSD",1673966010760,11.26361648,1588.1,1587.7,0.09861774]
["bitfinex","ETHUSD",1673966010761,14.26361648,1588.1,1587.7,0.09861774]
["bitfinex","ETHUSD",1673966010930,2.89886165,1588.0,1587.7,0.09861774]
["bitfinex","ETHUSD",1673966011139,9.41436407,1587.9,1587.7,0.09861774]
["bitfinex","ETHUSD",1673966011353,9.48036407,1587.9,1587.7,0.09861774]
["bitfinex","ETHUSD",1673966011622,3.18262407,1587.9,1587.7,0.09861774]
["bitfinex","ETHUSD",1673966011919,3.11662407,1587.8,1587.7,0.09861774]
["bitfinex","ETHUSD",1673966012532,0.066,1587.9,1587.7,0.09861774]
["bitfinex","ETHUSD",1673966012744,9.47627407,1587.9,1587.7,0.09861774]
["bitfinex","ETHUSD",1673966012914,3.11662407,1587.8,1587.7,0.09861774]
["bitfinex","ETHUSD",1673966014190,3.58922407,1587.8,1587.7,0.09861774]
["bitfinex","ETHUSD",1673966014616,1.0,1587.7,1587.4,0.09388643]
["bitfinex","ETHUSD",1673966014945,7.29921,1587.5,1587.4,0.09388643]
["bitfinex","ETHUSD",1673966015156,17.81983748,1587.5,1587.4,0.09388643]
["bitfinex","ETHUSD",1673966015387,16.81983748,1587.5,1587.2,1.60374233]
["bitfinex","ETHUSD",1673966015711,9.41628407,1587.4,1587.2,1.60374233]
["bitfinex","ETHUSD",1673966015861,9.48228407,1587.4,1587.2,1.60374233]
["bitfinex","ETHUSD",1673966016074,3.11662407,1587.3,1587.2,1.60374233]
["bitfinex","ETHUSD",1673966016471,3.11662407,1587.3,1587.1,3.97143347]
["bitfinex","ETHUSD",1673966016472,16.66485248,1587.3,1587.1,3.97143347]
["bitfinex","ETHUSD",1673966016593,1.0,1587.1,1586.9,0.16461774]
["bitfinex","ETHUSD",1673966016800,3.11662407,1587.2,1586.9,0.16461774]
["bitfinex","ETHUSD",1673966016801,0.066,1587.2,1586.9,0.09861774]
["bitfinex","ETHUSD",1673966017073,3.11662407,1587.1,1586.9,0.09861774]
["bitfinex","ETHUSD",1673966017259,3.11662407,1587.0,1586.9,0.09861774]
["bitfinex","ETHUSD",1673966017467,0.94175341,1587.0,1586.9,0.09861774]
["bitfinex","ETHUSD",1673966017707,6.30085,1587.1,1586.9,0.09861774]
["bitfinex","ETHUSD",1673966017858,3.11662407,1587.0,1586.9,0.09861774]
["bitfinex","ETHUSD",1673966018288,9.41781407,1587.0,1586.8,0.09976992]
["bitfinex","ETHUSD",1673966018589,3.11662407,1586.9,1586.8,0.09976992]
["bitfinex","ETHUSD",1673966018800,0.5388,1587.0,1586.8,0.09976992]
["bitfinex","ETHUSD",1673966019129,3.11662407,1586.9,1586.6,0.09220883]
["bitfinex","ETHUSD",1673966019484,23.49549407,1586.8,1586.6,0.09220883]
["bitfinex","ETHUSD",1673966019696,6.11662407,1586.7,1586.6,0.09220883]
["bitfinex","ETHUSD",1673966019862,9.82477348,1586.7,1586.5,2.34466311]
["bitfinex","ETHUSD",1673966020071,9.82477348,1586.7,1586.4,0.09976992]
["bitfinex","ETHUSD",1673966020072,4.11662407,1586.6,1586.4,0.09976992]
["bitfinex","ETHUSD",1673966020287,12.73262407,1586.5,1585.6,2.27131365]
["bitfinex","ETHUSD",1673966020525,12.73262407,1586.5,1585.6,0.10331365]
["bitfinex","ETHUSD",1673966020526,23.50057407,1586.4,1585.6,0.10331365]
["bitfinex","ETHUSD",1673966020712,9.42066407,1586.3,1585.6,0.10331365]
["bitfinex","ETHUSD",1673966020898,12.27400001,1586.0,1585.6,1.10331365]
["bitfinex","ETHUSD",1673966021113,6.50086188,1586.0,1585.6,13.71673365]
["bitfinex","ETHUSD",1673966021323,5.77866188,1586.0,1585.6,13.78273365]
["bitfinex","ETHUSD",1673966021640,0.06,1586.5,1586.0,4.17043558]
["bitfinex","ETHUSD",1673966021874,6.30213,1586.8,1586.0,4.17043558]
["bitfinex","ETHUSD",1673966022102,3.11662407,1586.7,1586.1,3.0]
["bitfinex","ETHUSD",1673966022480,0.066,1586.8,1586.1,6.11662407]
["bitfinex","ETHUSD",1673966022687,0.066,1586.8,1586.1,0.066]
["bitfinex","ETHUSD",1673966022688,3.11662407,1586.5,1586.1,0.066]
["bitfinex","ETHUSD",1673966022954,3.42828648,1586.4,1586.0,4.17043558]
["bitfinex","ETHUSD",1673966023214,9.42067407,1586.3,1586.0,4.17043558]
["bitfinex","ETHUSD",1673966023479,0.066,1586.3,1586.0,4.17043558]
["bitfinex","ETHUSD",1673966023632,3.11662407,1586.2,1586.0,4.17043558]
["bitfinex","ETHUSD",1673966024310,9.42139407,1586.1,1586.0,4.17043558]
["bitfinex","ETHUSD",1673966024529,11.04998548,1586.1,1586.0,4.17043558]
["bitfinex","ETHUSD",1673966024700,0.066,1586.1,1586.0,4.17043558]
["bitfinex","ETHUSD",1673966024922,0.539,1586.3,1586.0,4.17043558]
["bitfinex","ETHUSD",1673966025245,3.11662407,1586.2,1586.0,4.17043558]
["bitfinex","ETHUSD",1673966025432,9.42119407,1586.2,1586.0,4.17043558]
["bitfinex","ETHUSD",1673966025640,3.11662407,1586.1,1586.0,4.17043558]
["bitfinex","ETHUSD",1673966025891,4.06534348,1586.1,1586.0,4.17043558]
["bitfinex","ETHUSD",1673966026105,4.53844348,1586.1,1586.0,4.17043558]
["bitfinex","ETHUSD",1673966026427,4.53844348,1586.1,1585.9,0.066]
["bitfinex","ETHUSD",1673966026428,1.0,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1673966026573,25.50523407,1586.0,1585.6,0.10331365]
["bitfinex","ETHUSD",1673966026784,12.61192,1585.8,1585.6,0.10331365]
["bitfinex","ETHUSD",1673966026993,0.066,1585.8,1585.6,0.10331365]
["bitfinex","ETHUSD",1673966027249,0.05,1585.8,1585.6,0.10331365]
["bitfinex","ETHUSD",1673966027438,6.60200001,1586.0,1585.6,0.10331365]
["bitfinex","ETHUSD",1673966027660,4.11662407,1585.9,1585.6,0.10331365]
["bitfinex","ETHUSD",1673966027874,3.11662407,1585.8,1585.6,0.10331365]
["bitfinex","ETHUSD",1673966028057,9.42261407,1585.8,1585.6,0.10331365]
["bitfinex","ETHUSD",1673966028285,3.11662407,1585.7,1585.6,0.10331365]
["bitfinex","ETHUSD",1673966028528,5.16929648,1585.7,1585.6,3.65e-06]
["bitfinex","ETHUSD",1673966028691,1.0,1585.6,1585.5,0.8591437]
["bitfinex","ETHUSD",1673966028903,13.42338407,1585.6,1585.5,0.8591437]
["bitfinex","ETHUSD",1673966029161,3.65582407,1585.6,1585.5,0.8591437]
["bitfinex","ETHUSD",1673966029460,0.066,1585.7,1585.5,0.8591437]
["bitfinex","ETHUSD",1673966029674,3.11662407,1585.7,1585.5,0.8591437]
["bitfinex","ETHUSD",1673966030036,6.37163,1585.9,1585.5,0.8591437]
["bitfinex","ETHUSD",1673966030265,3.11662407,1585.7,1585.5,0.8591437]
["bitfinex","ETHUSD",1673966030461,9.42338407,1585.6,1585.5,0.8591437]
["bitfinex","ETHUSD",1673966030723,7.65582407,1585.6,1585.5,0.8591437]
["bitfinex","ETHUSD",1673966031301,7.65582407,1585.6,1585.2,0.10956046]
["bitfinex","ETHUSD",1673966031302,1.0,1585.5,1585.2,0.10956046]
["bitfinex","ETHUSD",1673966031597,1.0,1585.2,1584.8,0.11068044]
["bitfinex","ETHUSD",1673966031767,3.69002407,1585.1,1584.8,0.11068044]
["bitfinex","ETHUSD",1673966031974,3.11662407,1585.0,1584.8,0.11068044]
["bitfinex","ETHUSD",1673966032250,0.4734,1585.1,1584.8,0.11068044]
["bitfinex","ETHUSD",1673966032251,0.066,1585.1,1584.8,0.11068044]
["bitfinex","ETHUSD",1673966032403,3.11662407,1585.0,1584.8,0.11068044]
["bitfinex","ETHUSD",1673966032612,6.30887,1585.1,1584.8,0.11068044]
["bitfinex","ETHUSD",1673966032613,3.11662407,1584.9,1584.8,0.11068044]
["bitfinex","ETHUSD",1673966032818,0.066,1585.0,1584.8,0.11068044]
["bitfinex","ETHUSD",1673966033070,6.30931,1585.0,1584.8,0.11068044]
["bitfinex","ETHUSD",1673966033397,10.75365707,1585.0,1584.8,0.11068044]
["bitfinex","ETHUSD",1673966033557,3.18262407,1585.0,1584.8,0.11068044]
["bitfinex","ETHUSD",1673966033950,3.11662407,1584.9,1584.8,0.11068044]
["bitfinex","ETHUSD",1673966034076,17.50590408,1585.0,1584.8,0.11068044]
["bitfinex","ETHUSD",1673966034289,3.11662407,1584.9,1584.8,0.11068044]
["bitfinex","ETHUSD",1673966034822,9.42816407,1584.9,1584.8,0.11068044]
["bitfinex","ETHUSD",1673966035072,9.49216407,1584.9,1584.8,0.11068044]
["bitfinex","ETHUSD",1673966036406,9.49216407,1584.9,1584.0,0.17668044]
["bitfinex","ETHUSD",1673966036407,0.10999956,1584.8,1584.0,0.17668044]
["bitfinex","ETHUSD",1673966036622,15.73841407,1584.6,1584.0,0.16068044]
["bitfinex","ETHUSD",1673966036827,3.59022407,1584.5,1584.0,0.11068044]
["bitfinex","ETHUSD",1673966037216,0.002,1584.5,1584.0,0.11068044]
["bitfinex","ETHUSD",1673966037335,3.11862407,1584.5,1584.0,0.11068044]
["bitfinex","ETHUSD",1673966037546,9.42849407,1584.4,1584.0,0.11068044]
["bitfinex","ETHUSD",1673966037755,9.42863407,1584.3,1584.0,0.11068044]
["bitfinex","ETHUSD",1673966037968,4.05948748,1584.2,1584.0,0.11068044]
["bitfinex","ETHUSD",1673966038213,28.67081407,1584.1,1583.9,1.0995463]
["bitfinex","ETHUSD",1673966038425,4.70032407,1584.0,1583.3,0.70391]
["bitfinex","ETHUSD",1673966038616,9.90371407,1584.0,1583.3,0.57791]
["bitfinex","ETHUSD",1673966038849,9.43020407,1583.9,1583.3,0.52791]
["bitfinex","ETHUSD",1673966039100,17.82664448,1583.8,1583.3,0.52791]
["bitfinex","ETHUSD",1673966039244,9.43098407,1583.7,1583.3,0.52791]
["bitfinex","ETHUSD",1673966039450,3.11662407,1583.6,1583.3,0.52791]
["bitfinex","ETHUSD",1673966039694,15.74686407,1583.5,1583.3,0.52791]
["bitfinex","ETHUSD",1673966039911,9.49774407,1583.5,1583.3,0.52791]
["bitfinex","ETHUSD",1673966040288,3.11662407,1583.4,1583.3,0.52791]
["bitfinex","ETHUSD",1673966040519,6.38112,1583.5,1583.3,0.52791]
["bitfinex","ETHUSD",1673966040726,3.11662407,1583.4,1583.3,0.52791]
["bitfinex","ETHUSD",1673966040965,9.43214407,1583.4,1583.3,0.52791]
["bitfinex","ETHUSD",1673966041279,9.49814407,1583.4,1583.3,0.52791]
["bitfinex","ETHUSD",1673966041488,17.86889048,1583.4,1583.3,0.52791]
["bitfinex","ETHUSD",1673966041700,12.55337048,1583.4,1583.3,0.52791]
["bitfinex","ETHUSD",1673966041869,9.97204407,1583.4,1583.3,0.52791]
["bitfinex","ETHUSD",1673966042078,3.65652407,1583.4,1583.3,0.52791]
["bitfinex","ETHUSD",1673966042310,3.59052407,1583.4,1583.3,0.52791]
["bitfinex","ETHUSD",1673966042524,9.90604407,1583.4,1583.3,0.52791]
["bitfinex","ETHUSD",1673966042796,9.95804407,1583.4,1582.7,0.012]
["bitfinex","ETHUSD",1673966043056,3.11662407,1583.2,1582.5,0.12577984]
["bitfinex","ETHUSD",1673966043384,9.43398407,1583.0,1582.5,0.12577984]
["bitfinex","ETHUSD",1673966043538,9.49998407,1583.0,1582.5,0.12577984]
["bitfinex","ETHUSD",1673966043752,9.43424407,1582.9,1582.5,0.12577984]
["bitfinex","ETHUSD",1673966043967,3.11662407,1582.8,1582.5,0.07577984]
["bitfinex","ETHUSD",1673966044485,0.066,1582.9,1582.5,0.07577984]
["bitfinex","ETHUSD",1673966044696,3.11662407,1582.8,1582.5,0.07577984]
["bitfinex","ETHUSD",1673966045151,3.11662407,1582.7,1582.5,0.07577984]
["bitfinex","ETHUSD",1673966045364,0.066,1582.8,1582.5,0.07577984]
["bitfinex","ETHUSD",1673966045698,3.11662407,1582.7,1582.5,0.07577984]
["bitfinex","ETHUSD",1673966046007,0.474,1583.1,1582.5,0.07577984]
["bitfinex","ETHUSD",1673966046008,9.43533407,1582.6,1582.5,0.07577984]
["bitfinex","ETHUSD",1673966046160,10.44486748,1582.6,1582.3,1.0995463]
["bitfinex","ETHUSD",1673966046372,0.066,1582.6,1582.3,1.0995463]
["bitfinex","ETHUSD",1673966046705,0.002,1582.6,1582.3,1.0995463]
["bitfinex","ETHUSD",1673966046870,0.004,1582.8,1582.4,3.11662407]
["bitfinex","ETHUSD",1673966047092,0.002,1582.8,1582.3,1.1655463]
["bitfinex","ETHUSD",1673966047235,6.31739,1583.0,1582.3,1.0995463]
["bitfinex","ETHUSD",1673966047236,0.066,1583.0,1582.3,1.0995463]
["bitfinex","ETHUSD",1673966047447,0.474,1583.2,1582.3,1.0995463]
["bitfinex","ETHUSD",1673966047448,1.0,1583.1,1582.4,0.11068044]
["bitfinex","ETHUSD",1673966047653,12.63458,1583.0,1582.3,4.0995463]
["bitfinex","ETHUSD",1673966047976,13.17458,1583.0,1582.3,1.0995463]
["bitfinex","ETHUSD",1673966048532,0.066,1583.0,1582.4,1.0]
["bitfinex","ETHUSD",1673966048743,6.33121,1583.0,1582.3,4.0995463]
["bitfinex","ETHUSD",1673966048949,0.066,1583.0,1582.3,1.0995463]
["bitfinex","ETHUSD",1673966049206,6.31692,1583.1,1582.3,1.0995463]
["bitfinex","ETHUSD",1673966049207,6.38284,1583.1,1582.3,1.0995463]
["bitfinex","ETHUSD",1673966049403,0.474,1583.0,1582.3,1.0995463]
["bitfinex","ETHUSD",1673966049712,12.63566,1582.9,1582.3,1.0995463]
["bitfinex","ETHUSD",1673966049861,3.4741,1582.8,1582.1,0.0105348]
["bitfinex","ETHUSD",1673966050071,0.5,1582.3,1582.1,0.0085348]
["bitfinex","ETHUSD",1673966050339,1.29706959,1582.0,1581.9,0.12577873]
["bitfinex","ETHUSD",1673966050528,4.54340062,1582.0,1581.9,0.12577873]
["bitfinex","ETHUSD",1673966050738,4.54340062,1582.0,1581.1,1.0]
["bitfinex","ETHUSD",1673966050739,10.86451062,1582.0,1581.1,1.0]
["bitfinex","ETHUSD",1673966050952,10.86451062,1582.0,1580.9,0.06]
["bitfinex","ETHUSD",1673966050953,3.11662407,1581.3,1580.9,0.06]
["bitfinex","ETHUSD",1673966051164,3.11662407,1581.0,1580.8,0.012]
["bitfinex","ETHUSD",1673966051349,3.30250775,1580.9,1580.6,1.10357315]
["bitfinex","ETHUSD",1673966051543,3.11662407,1580.7,1580.4,0.04429318]
["bitfinex","ETHUSD",1673966051758,3.11662407,1580.7,1580.0,0.01]
["bitfinex","ETHUSD",1673966051759,0.65528916,1580.1,1580.0,0.01]
["bitfinex","ETHUSD",1673966051983,0.65528916,1580.1,1579.0,1.29478308]
["bitfinex","ETHUSD",1673966051984,23.13018916,1580.1,1579.0,1.29478308]
["bitfinex","ETHUSD",1673966052276,23.13018916,1580.1,1579.1,0.066]
["bitfinex","ETHUSD",1673966052277,14.0,1579.3,1579.1,0.066]
["bitfinex","ETHUSD",1673966052487,14.0,1579.3,1579.0,1.29478308]
["bitfinex","ETHUSD",1673966052488,0.4752,1579.2,1579.0,1.29478308]
["bitfinex","ETHUSD",1673966052756,6.33096,1579.6,1579.0,1.19478308]
["bitfinex","ETHUSD",1673966052968,3.11662407,1579.1,1578.6,0.03]
["bitfinex","ETHUSD",1673966053153,0.064,1579.2,1578.6,0.03]
["bitfinex","ETHUSD",1673966053330,3.11662407,1579.0,1578.5,0.57966]
["bitfinex","ETHUSD",1673966053539,3.17262407,1579.2,1578.5,0.57966]
["bitfinex","ETHUSD",1673966053752,3.17262407,1579.2,1578.1,2.017]
["bitfinex","ETHUSD",1673966053753,3.11662407,1579.2,1578.1,0.126]
["bitfinex","ETHUSD",1673966053961,3.17662407,1579.2,1577.9,0.06]
["bitfinex","ETHUSD",1673966054216,3.11662407,1578.3,1577.8,1.0]
["bitfinex","ETHUSD",1673966054400,0.054,1578.5,1577.9,0.11068044]
["bitfinex","ETHUSD",1673966054628,0.012,1579.3,1578.1,3.0]
["bitfinex","ETHUSD",1673966054629,0.06,1579.3,1578.1,3.0]
["bitfinex","ETHUSD",1673966054800,0.03,1579.4,1578.7,3.0]
["bitfinex","ETHUSD",1673966055010,0.03,1579.4,1578.8,0.05668044]
["bitfinex","ETHUSD",1673966055267,6.615,1579.4,1578.3,1.126]
["bitfinex","ETHUSD",1673966055510,0.066,1579.5,1578.9,3.0]
["bitfinex","ETHUSD",1673966055511,0.03,1579.5,1578.9,3.0]
["bitfinex","ETHUSD",1673966055825,8.74728916,1580.1,1578.4,0.63674173]
["bitfinex","ETHUSD",1673966055977,14.0,1579.5,1578.8,0.03]
["bitfinex","ETHUSD",1673966056322,0.066,1579.5,1578.3,0.06]
["bitfinex","ETHUSD",1673966056535,1.867,1579.2,1578.3,0.06]
["bitfinex","ETHUSD",1673966056723,14.0,1579.5,1578.3,0.06]
["bitfinex","ETHUSD",1673966056724,14.0,1579.5,1578.9,1.355]
["bitfinex","ETHUSD",1673966056936,14.0,1579.2,1578.5,0.012]
["bitfinex","ETHUSD",1673966057146,6.3333,1579.0,1578.7,1.0]
["bitfinex","ETHUSD",1673966057321,14.0,1578.8,1578.7,1.0]
["bitfinex","ETHUSD",1673966057532,11.5293,1578.8,1578.3,0.066]
["bitfinex","ETHUSD",1673966057779,11.5293,1578.8,1578.2,3.07992505]
["bitfinex","ETHUSD",1673966057780,11.0,1578.4,1577.9,0.002]
["bitfinex","ETHUSD",1673966058021,11.0,1578.4,1576.3,0.02742299]
["bitfinex","ETHUSD",1673966058022,1.25110134,1577.0,1576.3,0.02742299]
["bitfinex","ETHUSD",1673966058212,1.25110134,1577.0,1576.8,0.064]
["bitfinex","ETHUSD",1673966058213,0.40722,1576.9,1576.8,0.064]
["bitfinex","ETHUSD",1673966058397,0.40722,1576.9,1575.8,1.6078174]
["bitfinex","ETHUSD",1673966058398,7.38575173,1576.9,1575.8,1.6078174]
["bitfinex","ETHUSD",1673966058620,0.63674173,1576.9,1575.8,1.6058174]
["bitfinex","ETHUSD",1673966058828,0.002,1576.9,1576.0,6.772]
["bitfinex","ETHUSD",1673966059039,1.24242134,1577.0,1576.9,0.659]
["bitfinex","ETHUSD",1673966059040,0.96242134,1577.0,1576.9,0.659]
["bitfinex","ETHUSD",1673966059371,0.03,1577.5,1576.9,3.6845]
["bitfinex","ETHUSD",1673966059592,0.03,1577.5,1577.0,0.42864865]
["bitfinex","ETHUSD",1673966059777,0.00351708,1577.8,1577.0,0.07682]
["bitfinex","ETHUSD",1673966060001,0.06818,1577.5,1576.9,0.002]
["bitfinex","ETHUSD",1673966060471,0.4757,1577.4,1576.9,0.002]
["bitfinex","ETHUSD",1673966060685,0.54388,1577.4,1576.9,0.002]
["bitfinex","ETHUSD",1673966060933,0.06818,1577.3,1576.9,0.002]
["bitfinex","ETHUSD",1673966061148,0.4758,1577.2,1576.9,0.002]
["bitfinex","ETHUSD",1673966061339,0.06818,1577.1,1576.9,0.002]
["bitfinex","ETHUSD",1673966061555,0.06818,1577.1,1576.2,0.06]
["bitfinex","ETHUSD",1673966061556,0.06818,1577.1,1576.2,1.772]
["bitfinex","ETHUSD",1673966061874,0.00818,1577.1,1577.0,1.19]
["bitfinex","ETHUSD",1673966062086,0.00818,1577.1,1577.0,1.14]
["bitfinex","ETHUSD",1673966062260,0.00818,1577.1,1577.0,1.17204]
["bitfinex","ETHUSD",1673966062470,0.00818,1577.1,1576.9,0.10599]
["bitfinex","ETHUSD",1673966062696,0.00818,1577.1,1576.9,0.04599]
["bitfinex","ETHUSD",1673966062889,0.07951708,1577.8,1576.8,0.046]
["bitfinex","ETHUSD",1673966063135,0.07751708,1577.8,1576.9,6.34147]
["bitfinex","ETHUSD",1673966063347,0.07751708,1577.8,1577.0,3.05321]
["bitfinex","ETHUSD",1673966063348,0.00351708,1577.8,1577.0,3.05321]
["bitfinex","ETHUSD",1673966063557,0.07169708,1577.8,1577.0,3.05321]
["bitfinex","ETHUSD",1673966063746,0.06818,1577.7,1577.0,3.08321]
["bitfinex","ETHUSD",1673966063955,0.03,1578.3,1577.0,3.08321]
["bitfinex","ETHUSD",1673966063956,0.06,1578.3,1577.2,12.68046]
["bitfinex","ETHUSD",1673966064166,8.08681,1579.1,1577.3,9.71179062]
["bitfinex","ETHUSD",1673966064167,0.06818,1578.2,1577.3,9.71179062]
["bitfinex","ETHUSD",1673966064410,0.06818,1578.2,1577.5,6.33899]
["bitfinex","ETHUSD",1673966064629,0.06818,1578.2,1577.8,22.0]
["bitfinex","ETHUSD",1673966064784,1.0,1578.4,1578.0,28.33713]
["bitfinex","ETHUSD",1673966064993,0.03,1578.7,1578.1,0.09119]
["bitfinex","ETHUSD",1673966065257,0.63674173,1578.8,1578.1,0.23]
["bitfinex","ETHUSD",1673966065421,0.06818,1578.6,1578.2,0.1118]
["bitfinex","ETHUSD",1673966065631,0.06,1579.1,1578.3,0.23]
["bitfinex","ETHUSD",1673966065865,0.5052,1579.1,1578.3,0.23]
["bitfinex","ETHUSD",1673966066096,6.33372,1578.9,1578.3,0.23]
["bitfinex","ETHUSD",1673966066307,13.366812,1578.9,1577.9,0.1939]
["bitfinex","ETHUSD",1673966066465,13.366812,1578.9,1577.6,0.06]
["bitfinex","ETHUSD",1673966066466,0.69,1578.2,1577.6,0.06]
["bitfinex","ETHUSD",1673966066669,0.69,1578.2,1577.4,1.066]
["bitfinex","ETHUSD",1673966066670,6.81235,1578.1,1577.4,1.0]
["bitfinex","ETHUSD",1673966066935,0.4755,1578.0,1577.9,1.0]
["bitfinex","ETHUSD",1673966067144,0.4755,1578.0,1577.6,0.064]
["bitfinex","ETHUSD",1673966067145,2.63726529,1577.7,1577.6,0.064]
["bitfinex","ETHUSD",1673966067471,2.63726529,1577.7,1577.2,1.002]
["bitfinex","ETHUSD",1673966067472,36.39161182,1577.7,1577.2,1.0]
["bitfinex","ETHUSD",1673966067631,3.4756,1577.6,1577.2,1.0]
["bitfinex","ETHUSD",1673966067845,12.67844,1577.5,1576.8,0.094]
["bitfinex","ETHUSD",1673966068061,14.0,1577.2,1576.2,0.06]
["bitfinex","ETHUSD",1673966068251,0.4758,1577.1,1576.2,0.06872]
["bitfinex","ETHUSD",1673966068458,0.4758,1577.1,1575.8,5.07987491]
["bitfinex","ETHUSD",1673966068459,19.02345,1577.0,1576.3,0.06871]
["bitfinex","ETHUSD",1673966068707,3.4759,1576.9,1576.3,0.06871]
["bitfinex","ETHUSD",1673966068927,3.4759,1576.9,1575.8,1.5118174]
["bitfinex","ETHUSD",1673966068928,12.68456,1576.8,1575.8,1.4818174]
["bitfinex","ETHUSD",1673966069140,0.4759,1576.7,1575.9,0.06873]
["bitfinex","ETHUSD",1673966069398,6.34314,1576.6,1575.9,0.06873]
["bitfinex","ETHUSD",1673966069526,4.110314,1576.5,1575.8,1.4818174]
["bitfinex","ETHUSD",1673966069736,14.0,1576.4,1575.5,0.21782628]
["bitfinex","ETHUSD",1673966069950,36.50803,1576.3,1575.5,0.15782628]
["bitfinex","ETHUSD",1673966070201,1.536,1576.0,1575.5,0.15782628]
["bitfinex","ETHUSD",1673966070352,1.536,1576.0,1575.6,0.06874]
["bitfinex","ETHUSD",1673966070560,0.126,1576.3,1575.6,0.06874]
["bitfinex","ETHUSD",1673966070561,0.06,1576.3,1575.6,0.06874]
["bitfinex","ETHUSD",1673966070823,0.06,1576.3,1575.5,0.79456801]
["bitfinex","ETHUSD",1673966070824,0.4759,1576.7,1575.7,0.4762]
["bitfinex","ETHUSD",1673966070982,0.06,1576.9,1575.7,1.27348346]
["bitfinex","ETHUSD",1673966071196,1.0,1577.0,1575.8,2.1132]
["bitfinex","ETHUSD",1673966071440,1.06,1577.0,1575.9,9.87798402]
["bitfinex","ETHUSD",1673966071653,1.0,1577.0,1576.0,17.4761]
["bitfinex","ETHUSD",1673966071987,2.63726529,1577.7,1576.4,14.0]
["bitfinex","ETHUSD",1673966072310,0.002,1577.9,1577.2,14.0]
["bitfinex","ETHUSD",1673966072475,0.004,1577.9,1577.3,3.4757]
["bitfinex","ETHUSD",1673966072676,0.004,1577.9,1577.4,6.33937]
["bitfinex","ETHUSD",1673966072908,0.002,1577.9,1577.5,3.4757]
["bitfinex","ETHUSD",1673966073145,6.81081,1578.5,1577.5,0.7057]
["bitfinex","ETHUSD",1673966073331,6.85681,1578.5,1577.5,0.23]
["bitfinex","ETHUSD",1673966073544,6.40141,1578.5,1577.4,0.23]
["bitfinex","ETHUSD",1673966073715,0.066,1578.5,1577.4,20.5692]
["bitfinex","ETHUSD",1673966073923,0.006,1578.5,1577.5,3.63674173]
["bitfinex","ETHUSD",1673966074141,1.615,1578.8,1577.6,3.23]
["bitfinex","ETHUSD",1673966074142,0.06,1578.8,1577.6,3.23]
["bitfinex","ETHUSD",1673966074406,0.06,1578.8,1577.6,3.29]
["bitfinex","ETHUSD",1673966074407,6.33431,1578.8,1577.6,3.29]
["bitfinex","ETHUSD",1673966074553,0.116,1578.8,1577.6,0.92674173]
["bitfinex","ETHUSD",1673966074763,0.126,1578.9,1577.9,6.33744]
["bitfinex","ETHUSD",1673966075034,6.33336,1579.0,1577.9,0.126]
["bitfinex","ETHUSD",1673966075185,0.4752,1578.9,1577.9,0.054]
["bitfinex","ETHUSD",1673966075395,0.06,1579.1,1577.9,3.0]
["bitfinex","ETHUSD",1673966075606,0.06,1579.2,1577.9,0.06]
["bitfinex","ETHUSD",1673966075935,0.4752,1579.1,1577.9,9.39743]
["bitfinex","ETHUSD",1673966076149,0.06,1579.2,1577.9,10.10017173]
["bitfinex","ETHUSD",1673966076150,0.5352,1579.2,1577.9,10.10017173]
["bitfinex","ETHUSD",1673966076381,1.0,1578.8,1578.1,14.0]
["bitfinex","ETHUSD",1673966076718,1.0,1578.8,1578.4,6.3354]
["bitfinex","ETHUSD",1673966076863,1.0,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1673966077073,0.06,1579.3,1578.6,6.33472]
["bitfinex","ETHUSD",1673966077302,1.0,1579.0,1578.6,0.76274173]
["bitfinex","ETHUSD",1673966077512,0.06084162,1579.4,1578.6,20.97122173]
["bitfinex","ETHUSD",1673966077513,0.12084162,1579.4,1578.6,20.97122173]
["bitfinex","ETHUSD",1673966077721,0.06084162,1579.4,1578.7,3.0]
["bitfinex","ETHUSD",1673966077932,0.06084162,1579.4,1578.7,23.33414]
["bitfinex","ETHUSD",1673966078124,0.06084162,1579.4,1578.7,23.40014]
["bitfinex","ETHUSD",1673966078550,0.06084162,1579.4,1579.1,14.0]
["bitfinex","ETHUSD",1673966078796,0.06084162,1579.4,1579.3,3.11662407]
["bitfinex","ETHUSD",1673966079497,0.06084162,1579.4,1579.2,0.014]
["bitfinex","ETHUSD",1673966079761,0.06084162,1579.4,1578.5,6.3349]
["bitfinex","ETHUSD",1673966079968,0.06084162,1579.4,1579.1,0.052]
["bitfinex","ETHUSD",1673966080190,6.33232,1579.2,1578.6,0.09861]
["bitfinex","ETHUSD",1673966080332,12.6672,1578.9,1578.6,0.03]
["bitfinex","ETHUSD",1673966080545,0.066,1578.9,1578.6,0.38182865]
["bitfinex","ETHUSD",1673966080755,0.066,1578.9,1578.5,3.11662407]
["bitfinex","ETHUSD",1673966080756,6.33566,1578.9,1578.5,0.63474173]
["bitfinex","ETHUSD",1673966080970,6.34766,1578.9,1578.4,0.052]
["bitfinex","ETHUSD",1673966081240,6.34766,1578.9,1578.5,0.06862]
["bitfinex","ETHUSD",1673966081241,6.33466,1578.7,1578.5,0.06862]
["bitfinex","ETHUSD",1673966081455,0.13723999,1578.4,1577.5,0.06]
["bitfinex","ETHUSD",1673966081627,0.13723999,1578.4,1577.6,0.06866]
["bitfinex","ETHUSD",1673966081628,6.47276999,1578.4,1577.6,0.06866]
["bitfinex","ETHUSD",1673966081812,9.65539406,1578.4,1577.6,0.06866]
["bitfinex","ETHUSD",1673966082017,3.11662407,1578.3,1577.6,0.06866]
["bitfinex","ETHUSD",1673966082284,7.01416999,1578.4,1577.6,0.06866]
["bitfinex","ETHUSD",1673966082441,0.67863999,1578.4,1577.6,0.06866]
["bitfinex","ETHUSD",1673966082655,0.13723999,1578.4,1577.6,6.40731]
["bitfinex","ETHUSD",1673966082862,0.13723999,1578.4,1577.6,6.47331]
["bitfinex","ETHUSD",1673966083073,6.47300999,1578.4,1577.6,0.13466]
["bitfinex","ETHUSD",1673966083321,6.47300999,1578.4,1577.6,0.06866]
["bitfinex","ETHUSD",1673966083322,0.20323999,1578.4,1577.6,0.06866]
["bitfinex","ETHUSD",1673966083539,0.13923999,1578.4,1577.6,6.4073]
["bitfinex","ETHUSD",1673966083703,0.13923999,1578.4,1577.6,0.07066]
["bitfinex","ETHUSD",1673966083912,0.13723999,1578.4,1577.6,0.13466]
["bitfinex","ETHUSD",1673966084160,0.13723999,1578.4,1577.6,6.40732]
["bitfinex","ETHUSD",1673966084334,0.13723999,1578.4,1577.6,6.47332]
["bitfinex","ETHUSD",1673966084568,0.13723999,1578.4,1577.6,0.13266]
["bitfinex","ETHUSD",1673966084569,3.11662407,1578.3,1577.6,0.13266]
["bitfinex","ETHUSD",1673966084778,6.64830241,1578.2,1577.6,0.06866]
["bitfinex","ETHUSD",1673966085127,6.71430241,1578.2,1577.6,0.06866]
["bitfinex","ETHUSD",1673966085442,0.4755,1578.1,1577.6,0.06866]
["bitfinex","ETHUSD",1673966085660,63.44415309,1578.2,1577.6,0.06866]
["bitfinex","ETHUSD",1673966085824,0.066,1578.2,1577.7,1.30907221]
["bitfinex","ETHUSD",1673966086177,1.0,1578.3,1577.8,13.29658801]
["bitfinex","ETHUSD",1673966086389,0.066,1578.5,1577.9,17.06864]
["bitfinex","ETHUSD",1673966086602,0.066,1578.5,1578.0,33.07907]
["bitfinex","ETHUSD",1673966086909,0.24434638,1579.0,1578.2,6.33631]
["bitfinex","ETHUSD",1673966087223,0.24434638,1579.0,1578.7,0.75768383]
["bitfinex","ETHUSD",1673966087436,0.06084162,1579.4,1578.8,0.0686]
["bitfinex","ETHUSD",1673966087683,0.06084162,1579.4,1578.9,18.99997]
["bitfinex","ETHUSD",1673966087963,0.06084162,1579.4,1579.0,9.40166]
["bitfinex","ETHUSD",1673966088117,0.06084162,1579.4,1579.1,0.06859]
["bitfinex","ETHUSD",1673966088612,0.06084162,1579.4,1579.1,6.40119]
["bitfinex","ETHUSD",1673966088744,0.06084162,1579.4,1579.1,0.07059]
["bitfinex","ETHUSD",1673966088745,6.39261162,1579.4,1579.1,0.07059]
["bitfinex","ETHUSD",1673966089064,6.45861162,1579.4,1578.9,1.0]
["bitfinex","ETHUSD",1673966089269,6.45861162,1579.4,1578.5,0.06]
["bitfinex","ETHUSD",1673966089270,1.98134133,1578.8,1578.5,0.06]
["bitfinex","ETHUSD",1673966089480,0.4753,1578.7,1578.3,0.96]
["bitfinex","ETHUSD",1673966089690,12.6696,1578.6,1577.9,0.06]
["bitfinex","ETHUSD",1673966089936,19.00719,1578.4,1578.0,0.06864]
["bitfinex","ETHUSD",1673966090110,19.00899,1578.2,1578.0,0.06864]
["bitfinex","ETHUSD",1673966090319,0.4755,1578.1,1578.0,0.06864]
["bitfinex","ETHUSD",1673966090531,0.4755,1578.1,1577.3,0.066]
["bitfinex","ETHUSD",1673966090740,0.4755,1578.1,1577.0,1.72021693]
["bitfinex","ETHUSD",1673966090741,6.81223,1578.1,1577.0,1.72021693]
["bitfinex","ETHUSD",1673966091003,0.5415,1578.1,1577.1,6.34057]
["bitfinex","ETHUSD",1673966091221,0.066,1578.2,1577.1,19.08789]
["bitfinex","ETHUSD",1673966091431,6.39615,1578.3,1577.4,1.0]
["bitfinex","ETHUSD",1673966091432,0.126,1578.3,1577.4,1.0]
["bitfinex","ETHUSD",1673966091746,0.066,1578.4,1577.5,6.33908]
["bitfinex","ETHUSD",1673966092121,1.0,1578.5,1577.5,30.27510072]
["bitfinex","ETHUSD",1673966092291,0.06,1578.6,1577.6,3.0]
["bitfinex","ETHUSD",1673966092502,0.03,1578.6,1577.9,33.01259]
["bitfinex","ETHUSD",1673966092663,1.94274133,1578.8,1578.1,14.0]
["bitfinex","ETHUSD",1673966092664,1.91274133,1578.8,1578.1,14.0]
["bitfinex","ETHUSD",1673966092870,1.91274133,1578.8,1578.3,19.00767]
["bitfinex","ETHUSD",1673966093098,2.98092133,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1673966093299,1.91274133,1578.8,1578.4,9.33546]
["bitfinex","ETHUSD",1673966093600,0.035904,1579.0,1578.4,9.33546]
["bitfinex","ETHUSD",1673966093601,0.035904,1579.0,1578.6,14.0]
["bitfinex","ETHUSD",1673966093847,0.104084,1579.0,1578.7,9.33403]
["bitfinex","ETHUSD",1673966094061,0.06818,1578.9,1578.7,0.066]
["bitfinex","ETHUSD",1673966094396,0.06818,1578.9,1578.7,6.33408]
["bitfinex","ETHUSD",1673966094705,0.06818,1578.9,1578.7,0.066]
["bitfinex","ETHUSD",1673966094915,0.06818,1578.9,1578.6,0.066]
["bitfinex","ETHUSD",1673966095228,0.06818,1578.9,1578.5,1.0]
["bitfinex","ETHUSD",1673966095666,0.06818,1578.9,1578.5,12.67016]
["bitfinex","ETHUSD",1673966095805,0.06818,1578.9,1578.6,14.0]
["bitfinex","ETHUSD",1673966096012,0.035904,1579.0,1578.6,6.34857]
["bitfinex","ETHUSD",1673966096240,0.035904,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1673966096475,0.035904,1579.0,1578.8,0.38182865]
["bitfinex","ETHUSD",1673966096755,0.035904,1579.0,1578.7,1.0]
["bitfinex","ETHUSD",1673966097227,0.4752,1578.9,1578.7,1.0]
["bitfinex","ETHUSD",1673966097457,6.33392,1578.8,1578.3,1.0]
["bitfinex","ETHUSD",1673966097615,6.34992,1578.8,1578.2,1.03]
["bitfinex","ETHUSD",1673966097806,6.39992,1578.8,1578.2,1.0]
["bitfinex","ETHUSD",1673966098019,0.4753,1578.7,1577.9,1.688]
["bitfinex","ETHUSD",1673966098239,13.14399,1578.7,1577.8,0.066]
["bitfinex","ETHUSD",1673966098557,13.14399,1578.7,1577.7,6.39829]
["bitfinex","ETHUSD",1673966098558,6.87562,1578.7,1578.0,1.0]
["bitfinex","ETHUSD",1673966098986,0.5413,1578.7,1578.0,6.3371]
["bitfinex","ETHUSD",1673966099229,0.095904,1579.0,1578.2,14.0]
["bitfinex","ETHUSD",1673966099397,0.095904,1579.0,1578.3,12.67158]
["bitfinex","ETHUSD",1673966099398,0.108084,1579.0,1578.3,12.67158]
["bitfinex","ETHUSD",1673966099654,0.108084,1579.0,1578.4,3.0]
["bitfinex","ETHUSD",1673966099655,0.06818,1578.9,1578.4,3.0]
["bitfinex","ETHUSD",1673966099869,0.06818,1578.9,1578.5,19.00462]
["bitfinex","ETHUSD",1673966100074,0.06818,1578.9,1578.6,9.33456]
["bitfinex","ETHUSD",1673966100423,0.06818,1578.9,1578.6,9.40056]
["bitfinex","ETHUSD",1673966100746,0.06528676,1579.3,1578.9,6.33332]
["bitfinex","ETHUSD",1673966100916,6.39753676,1579.3,1578.9,0.056]
["bitfinex","ETHUSD",1673966101143,0.12728676,1579.3,1578.9,0.004]
["bitfinex","ETHUSD",1673966101361,0.13128676,1579.3,1578.7,7.33427]
["bitfinex","ETHUSD",1673966101573,0.06528676,1579.3,1578.8,6.33386]
["bitfinex","ETHUSD",1673966101741,0.01528676,1579.3,1578.8,9.39986]
["bitfinex","ETHUSD",1673966101956,0.01528676,1579.3,1578.8,3.066]
["bitfinex","ETHUSD",1673966102164,0.01528676,1579.3,1578.6,3.066]
["bitfinex","ETHUSD",1673966102165,6.34722676,1579.3,1578.6,3.066]
["bitfinex","ETHUSD",1673966102542,6.34722676,1579.3,1578.9,1.0]
["bitfinex","ETHUSD",1673966102543,6.41322676,1579.3,1578.9,1.0]
["bitfinex","ETHUSD",1673966102725,0.4752,1579.2,1578.5,0.016]
["bitfinex","ETHUSD",1673966102955,0.4752,1579.2,1578.2,7.89499]
["bitfinex","ETHUSD",1673966103268,6.80767,1579.2,1578.3,6.40432]
["bitfinex","ETHUSD",1673966103582,1.0,1579.1,1578.3,1.13463]
["bitfinex","ETHUSD",1673966103788,1.0,1579.1,1578.3,1.06863]
["bitfinex","ETHUSD",1673966103789,6.80854,1579.0,1578.3,1.06863]
["bitfinex","ETHUSD",1673966103948,6.87454,1579.0,1578.4,0.06862]
["bitfinex","ETHUSD",1673966104159,13.20788,1579.0,1578.4,0.06862]
["bitfinex","ETHUSD",1673966104364,1.320788,1578.9,1578.4,0.06862]
["bitfinex","ETHUSD",1673966104583,17.69154,1578.8,1578.4,0.06862]
["bitfinex","ETHUSD",1673966104831,11.42342,1578.8,1578.4,0.06862]
["bitfinex","ETHUSD",1673966105059,5.0893,1578.8,1578.4,0.06862]
["bitfinex","ETHUSD",1673966105372,4.614,1578.8,1578.4,6.40407]
["bitfinex","ETHUSD",1673966105681,4.548,1578.8,1578.4,6.47012]
["bitfinex","ETHUSD",1673966105918,4.548,1578.8,1578.4,13.34294088]
["bitfinex","ETHUSD",1673966106067,0.066,1578.9,1578.6,19.00416]
["bitfinex","ETHUSD",1673966106276,0.002,1578.9,1578.8,19.00176]
["bitfinex","ETHUSD",1673966106504,0.01528676,1579.3,1578.9,6.616]
["bitfinex","ETHUSD",1673966106737,0.01528676,1579.3,1579.0,20.616]
["bitfinex","ETHUSD",1673966106950,0.01528676,1579.3,1579.1,22.28144]
["bitfinex","ETHUSD",1673966107226,0.06596135,1579.7,1579.3,6.616]
["bitfinex","ETHUSD",1673966107396,0.06596135,1579.7,1579.4,22.27887]
["bitfinex","ETHUSD",1673966107602,0.06596135,1579.7,1579.4,15.72487]
["bitfinex","ETHUSD",1673966107916,0.06596135,1579.7,1579.4,15.72887]
["bitfinex","ETHUSD",1673966108127,0.06596135,1579.7,1579.4,9.93473088]
["bitfinex","ETHUSD",1673966108296,0.06300543,1579.9,1579.4,9.93473088]
["bitfinex","ETHUSD",1673966108521,0.06528676,1580.2,1579.6,6.616]
["bitfinex","ETHUSD",1673966108728,1.0,1580.5,1579.7,25.51772994]
["bitfinex","ETHUSD",1673966109060,0.06,1580.8,1580.0,14.0]
["bitfinex","ETHUSD",1673966109388,0.4746,1581.1,1580.2,26.65643]
["bitfinex","ETHUSD",1673966109541,1.8672962,1581.4,1580.4,14.0]
["bitfinex","ETHUSD",1673966109542,1.06270163,1581.4,1580.4,14.0]
["bitfinex","ETHUSD",1673966109754,0.06,1581.4,1580.5,3.0]
["bitfinex","ETHUSD",1673966110008,0.126,1581.6,1580.5,3.0]
["bitfinex","ETHUSD",1673966110216,0.4745,1581.5,1580.5,9.25739433]
["bitfinex","ETHUSD",1673966110437,6.79786,1581.5,1580.5,0.60330088]
["bitfinex","ETHUSD",1673966110649,1.47720163,1581.5,1580.4,6.32714]
["bitfinex","ETHUSD",1673966110984,0.4745,1581.5,1580.6,1.0]
["bitfinex","ETHUSD",1673966111171,0.4745,1581.5,1580.5,6.39111]
["bitfinex","ETHUSD",1673966111332,0.4745,1581.5,1580.6,6.32653]
["bitfinex","ETHUSD",1673966111537,0.4744,1581.6,1580.6,0.066]
["bitfinex","ETHUSD",1673966111812,6.32335,1581.5,1580.6,0.05]
["bitfinex","ETHUSD",1673966112001,6.32335,1581.5,1580.5,6.32679]
["bitfinex","ETHUSD",1673966112002,0.4745,1581.4,1580.5,6.32679]
["bitfinex","ETHUSD",1673966112253,0.4745,1581.4,1580.5,0.066]
["bitfinex","ETHUSD",1673966112376,1.154284,1581.4,1580.4,9.32716]
["bitfinex","ETHUSD",1673966112751,3.11662407,1581.3,1580.4,0.066]
["bitfinex","ETHUSD",1673966112967,0.4746,1581.2,1580.2,6.45415]
["bitfinex","ETHUSD",1673966113135,0.4746,1581.2,1580.2,6.39415]
["bitfinex","ETHUSD",1673966113344,3.11662407,1581.1,1580.2,0.066]
["bitfinex","ETHUSD",1673966113536,6.32572,1580.9,1580.0,0.06]
["bitfinex","ETHUSD",1673966113744,6.32572,1580.9,1579.9,0.056]
["bitfinex","ETHUSD",1673966113745,4.22389607,1580.8,1579.9,0.056]
["bitfinex","ETHUSD",1673966114003,6.3269,1580.6,1579.6,7.86955]
["bitfinex","ETHUSD",1673966114164,0.4748,1580.5,1579.6,0.056]
["bitfinex","ETHUSD",1673966114372,12.84616671,1580.4,1579.3,0.06]
["bitfinex","ETHUSD",1673966114695,4.00235994,1580.3,1579.1,6.39243]
["bitfinex","ETHUSD",1673966115022,0.40023599,1580.2,1579.1,6.39843]
["bitfinex","ETHUSD",1673966115477,0.06,1580.3,1579.5,6.33082]
["bitfinex","ETHUSD",1673966115629,0.066,1580.5,1579.5,6.39682]
["bitfinex","ETHUSD",1673966115843,0.066,1580.6,1579.8,6.32963]
["bitfinex","ETHUSD",1673966116093,0.632572,1580.8,1580.0,6.32908]
["bitfinex","ETHUSD",1673966116279,0.4747,1580.7,1580.0,6.33888]
["bitfinex","ETHUSD",1673966116510,0.4747,1580.8,1580.0,6.39493]
["bitfinex","ETHUSD",1673966116718,6.80025,1580.9,1580.0,0.066]
["bitfinex","ETHUSD",1673966116930,0.5406,1580.9,1580.1,3.11662407]
["bitfinex","ETHUSD",1673966117142,0.4746,1581.0,1580.4,6.3275]
["bitfinex","ETHUSD",1673966117349,6.86647531,1581.0,1580.5,3.11662407]
["bitfinex","ETHUSD",1673966117524,0.4906,1581.0,1580.6,3.11662407]
["bitfinex","ETHUSD",1673966117733,0.4246,1581.0,1580.7,3.11662407]
["bitfinex","ETHUSD",1673966117944,0.4745,1581.3,1580.8,3.11662407]
["bitfinex","ETHUSD",1673966118227,0.8920097,1581.4,1580.9,3.11662407]
["bitfinex","ETHUSD",1673966118406,0.8920097,1581.4,1581.0,3.11662407]
["bitfinex","ETHUSD",1673966118740,0.8920097,1581.4,1581.1,3.11662407]
["bitfinex","ETHUSD",1673966118943,0.8920097,1581.4,1581.3,3.11662407]
["bitfinex","ETHUSD",1673966119626,0.8920097,1581.4,1581.3,3.99651644]
["bitfinex","ETHUSD",1673966119834,0.8920097,1581.4,1581.3,0.90771224]
["bitfinex","ETHUSD",1673966120047,0.8920097,1581.4,1581.3,3.11662407]
["bitfinex","ETHUSD",1673966120468,0.8920097,1581.4,1581.2,0.066]
["bitfinex","ETHUSD",1673966120674,0.19678714,1581.1,1580.7,0.066]
["bitfinex","ETHUSD",1673966121053,0.19678714,1581.1,1581.0,3.11662407]
["bitfinex","ETHUSD",1673966121199,0.19678714,1581.1,1581.0,36.09195407]
["bitfinex","ETHUSD",1673966121410,0.19678714,1581.1,1581.0,22.15595407]
["bitfinex","ETHUSD",1673966121668,0.19678714,1581.1,1581.0,36.15795407]
["bitfinex","ETHUSD",1673966121992,0.19678714,1581.1,1581.0,36.70337332]
["bitfinex","ETHUSD",1673966121993,0.00078714,1581.1,1581.0,36.70337332]
["bitfinex","ETHUSD",1673966122140,0.00078714,1581.1,1581.0,39.70337332]
["bitfinex","ETHUSD",1673966122582,0.00078714,1581.1,1581.0,25.15795407]
["bitfinex","ETHUSD",1673966122797,0.00078714,1581.1,1581.0,3.066]
["bitfinex","ETHUSD",1673966123055,0.00078714,1581.1,1580.9,0.066]
["bitfinex","ETHUSD",1673966123268,0.00078714,1581.1,1580.8,0.066]
["bitfinex","ETHUSD",1673966123479,0.00078714,1581.1,1580.8,0.016]
["bitfinex","ETHUSD",1673966123653,0.00078714,1581.1,1580.7,6.32616]
["bitfinex","ETHUSD",1673966123654,0.00078714,1581.1,1580.7,6.39216]
["bitfinex","ETHUSD",1673966124068,0.00078714,1581.1,1580.7,27.26388925]
["bitfinex","ETHUSD",1673966124307,0.00078714,1581.1,1580.7,30.7907594]
["bitfinex","ETHUSD",1673966124590,0.00078714,1581.1,1581.0,1.0]
["bitfinex","ETHUSD",1673966124845,0.00078714,1581.1,1581.0,19.97533]
["bitfinex","ETHUSD",1673966125051,0.00078714,1581.1,1581.0,27.24879257]
["bitfinex","ETHUSD",1673966125379,0.00078714,1581.1,1581.0,20.37826332]
["bitfinex","ETHUSD",1673966125690,1.28078714,1581.1,1581.0,0.61141925]
["bitfinex","ETHUSD",1673966125908,1.28078714,1581.1,1581.0,0.052]
["bitfinex","ETHUSD",1673966126072,0.04799999,1580.9,1580.5,6.38896]
["bitfinex","ETHUSD",1673966126262,0.04799999,1580.9,1580.5,0.066]
["bitfinex","ETHUSD",1673966126471,0.04799999,1580.9,1580.1,6.39451]
["bitfinex","ETHUSD",1673966126721,0.4747,1580.8,1580.1,0.066]
["bitfinex","ETHUSD",1673966127054,0.4747,1580.8,1580.1,6.87397925]
["bitfinex","ETHUSD",1673966127214,0.4747,1580.8,1580.1,6.93997925]
["bitfinex","ETHUSD",1673966127429,0.04799999,1580.9,1580.1,6.93997925]
["bitfinex","ETHUSD",1673966127695,0.4747,1580.8,1580.1,0.61141925]
["bitfinex","ETHUSD",1673966127837,0.4747,1580.8,1580.1,6.32857]
["bitfinex","ETHUSD",1673966128049,0.4747,1580.8,1580.1,0.066]
["bitfinex","ETHUSD",1673966128263,0.4747,1580.8,1580.1,6.3285]
["bitfinex","ETHUSD",1673966128527,0.4747,1580.8,1580.2,3.0]
["bitfinex","ETHUSD",1673966128837,0.4747,1580.8,1580.2,6.32826]
["bitfinex","ETHUSD",1673966129027,0.52259999,1580.9,1580.2,6.39426]
["bitfinex","ETHUSD",1673966129205,20.50867413,1580.9,1580.2,0.066]
["bitfinex","ETHUSD",1673966129423,20.57467413,1580.9,1579.8,6.39581]
["bitfinex","ETHUSD",1673966129680,6.32623,1580.8,1579.8,6.39581]
["bitfinex","ETHUSD",1673966129927,6.39223,1580.8,1579.8,6.39581]
["bitfinex","ETHUSD",1673966130044,0.066,1580.8,1580.0,6.616]
["bitfinex","ETHUSD",1673966130249,0.04799999,1580.9,1580.4,3.11662407]
["bitfinex","ETHUSD",1673966130529,0.04799999,1580.9,1580.5,3.11662407]
["bitfinex","ETHUSD",1673966130835,0.04799999,1580.9,1580.6,4.11662407]
["bitfinex","ETHUSD",1673966131056,0.04799999,1580.9,1580.7,3.11662407]
["bitfinex","ETHUSD",1673966131198,0.04799999,1580.9,1580.7,6.11662407]
["bitfinex","ETHUSD",1673966131407,0.04799999,1580.9,1580.3,0.06]
["bitfinex","ETHUSD",1673966131408,0.87557029,1580.6,1580.3,0.06]
["bitfinex","ETHUSD",1673966131675,0.87557029,1580.6,1580.4,3.11662407]
["bitfinex","ETHUSD",1673966131841,0.87557029,1580.6,1580.5,3.11662407]
["bitfinex","ETHUSD",1673966132204,0.87557029,1580.6,1580.5,13.27804332]
["bitfinex","ETHUSD",1673966132511,0.87557029,1580.6,1580.5,33.67115332]
["bitfinex","ETHUSD",1673966132671,0.00057029,1580.6,1580.5,37.19671326]
["bitfinex","ETHUSD",1673966132879,0.04799999,1580.9,1580.6,1.0]
["bitfinex","ETHUSD",1673966133125,0.04799999,1580.9,1580.7,3.11662407]
["bitfinex","ETHUSD",1673966133355,0.04799999,1580.9,1580.6,3.064]
["bitfinex","ETHUSD",1673966133702,12.69929999,1580.9,1580.4,0.066]
["bitfinex","ETHUSD",1673966133886,0.4747,1580.8,1580.7,0.51065924]
["bitfinex","ETHUSD",1673966134203,7.35161,1580.8,1579.9,0.06]
["bitfinex","ETHUSD",1673966134366,6.32702,1580.6,1579.7,0.066]
["bitfinex","ETHUSD",1673966134561,0.5407,1580.6,1579.8,6.32981]
["bitfinex","ETHUSD",1673966134773,0.617,1580.8,1579.8,27.27123114]
["bitfinex","ETHUSD",1673966135091,6.3268,1580.6,1579.8,0.066]
["bitfinex","ETHUSD",1673966135321,6.8675,1580.6,1579.9,3.0]
["bitfinex","ETHUSD",1673966135526,0.5407,1580.6,1579.9,3.11662407]
["bitfinex","ETHUSD",1673966135750,0.5407,1580.6,1579.8,0.066]
["bitfinex","ETHUSD",1673966135751,9.91807407,1580.6,1579.8,0.066]
["bitfinex","ETHUSD",1673966136047,9.91807407,1580.6,1579.9,3.11662407]
["bitfinex","ETHUSD",1673966136048,0.5407,1580.6,1579.9,3.11662407]
["bitfinex","ETHUSD",1673966136244,6.38635,1580.7,1580.5,3.11662407]
["bitfinex","ETHUSD",1673966136245,0.066,1580.7,1580.5,3.11662407]
["bitfinex","ETHUSD",1673966136458,0.551,1580.8,1580.6,3.11662407]
["bitfinex","ETHUSD",1673966136930,0.551,1580.8,1580.4,0.066]
["bitfinex","ETHUSD",1673966137240,0.551,1580.8,1580.6,3.11662407]
["bitfinex","ETHUSD",1673966137535,0.551,1580.8,1580.5,0.056]
["bitfinex","ETHUSD",1673966137693,0.04799999,1580.9,1580.7,0.70080968]
["bitfinex","ETHUSD",1673966138013,0.04799999,1580.9,1580.6,6.32656]
["bitfinex","ETHUSD",1673966138233,0.04799999,1580.9,1580.6,13.00856]
["bitfinex","ETHUSD",1673966138539,0.04799999,1580.9,1580.7,3.11662407]
["bitfinex","ETHUSD",1673966138749,0.04799999,1580.9,1580.8,15.76844407]
["bitfinex","ETHUSD",1673966139066,0.04799999,1580.9,1580.8,18.83444407]
["bitfinex","ETHUSD",1673966139273,0.00099999,1580.9,1580.8,25.45044407]
["bitfinex","ETHUSD",1673966139488,0.00099999,1580.9,1580.8,13.05404521]
["bitfinex","ETHUSD",1673966139636,0.00099999,1580.9,1580.8,13.53937806]
["bitfinex","ETHUSD",1673966139848,0.00099999,1580.9,1580.8,14.53937806]
["bitfinex","ETHUSD",1673966140384,0.00099999,1580.9,1580.8,4.55133285]
["bitfinex","ETHUSD",1673966140590,0.62399999,1580.9,1580.8,0.48533285]
["bitfinex","ETHUSD",1673966141010,0.00099999,1580.9,1580.8,0.48533285]
["bitfinex","ETHUSD",1673966142162,0.62399999,1580.9,1580.8,0.48533285]
["bitfinex","ETHUSD",1673966142585,1.0,1580.8,1580.4,0.066]
["bitfinex","ETHUSD",1673966142801,0.5747,1580.7,1580.0,30.576]
["bitfinex","ETHUSD",1673966143057,10.01767407,1580.7,1580.0,0.066]
["bitfinex","ETHUSD",1673966143226,16.41002407,1580.7,1579.7,0.64151114]
["bitfinex","ETHUSD",1673966143444,19.9096896,1580.7,1579.7,0.54551114]
["bitfinex","ETHUSD",1673966143843,3.11662407,1580.5,1579.6,30.576]
["bitfinex","ETHUSD",1673966144107,3.11662407,1580.5,1579.6,0.066]
["bitfinex","ETHUSD",1673966144108,18.98457,1580.3,1579.6,0.066]
["bitfinex","ETHUSD",1673966144324,18.98692,1580.1,1579.6,0.002]
["bitfinex","ETHUSD",1673966144474,3.59152407,1580.0,1579.4,6.2234796]
["bitfinex","ETHUSD",1673966144685,3.11662407,1579.9,1579.5,5.3165689]
["bitfinex","ETHUSD",1673966144947,3.11662407,1579.9,1579.5,0.066]
["bitfinex","ETHUSD",1673966144948,19.46497,1579.8,1579.5,0.066]
["bitfinex","ETHUSD",1673966145166,3.65762407,1579.8,1579.2,0.9069107]
["bitfinex","ETHUSD",1673966145355,3.65762407,1579.8,1579.3,5.31686452]
["bitfinex","ETHUSD",1673966145356,6.80495,1579.8,1579.3,5.31686452]
["bitfinex","ETHUSD",1673966145543,0.541,1579.8,1579.3,5.38286452]
["bitfinex","ETHUSD",1673966145743,6.33009,1579.8,1579.4,5.31686452]
["bitfinex","ETHUSD",1673966145946,0.475,1579.7,1579.5,5.31668281]
["bitfinex","ETHUSD",1673966146157,6.80537,1579.7,1579.5,0.066]
["bitfinex","ETHUSD",1673966146422,11.30812607,1579.7,1579.1,0.9069107]
["bitfinex","ETHUSD",1673966146639,8.191502,1579.7,1579.2,5.3172474]
["bitfinex","ETHUSD",1673966146944,3.11662407,1579.6,1579.2,0.066]
["bitfinex","ETHUSD",1673966147164,19.46867,1579.5,1579.0,0.13483531]
["bitfinex","ETHUSD",1673966147327,3.11662407,1579.4,1579.1,5.3180801]
["bitfinex","ETHUSD",1673966147681,7.80701,1579.3,1579.1,0.066]
["bitfinex","ETHUSD",1673966147896,7.87301,1579.3,1579.0,0.13483531]
["bitfinex","ETHUSD",1673966148260,3.11662407,1579.2,1579.0,0.13483531]
["bitfinex","ETHUSD",1673966148520,13.14064,1579.1,1579.0,0.13483531]
["bitfinex","ETHUSD",1673966148734,13.20664,1579.1,1579.0,0.13483531]
["bitfinex","ETHUSD",1673966149048,1.8722,1579.1,1579.0,0.13483531]
["bitfinex","ETHUSD",1673966149206,1.331,1579.1,1579.0,0.13483531]
["bitfinex","ETHUSD",1673966150625,1.4641,1579.1,1579.0,0.13483531]
["bitfinex","ETHUSD",1673966150830,1.9393,1579.1,1579.0,0.13483531]
["bitfinex","ETHUSD",1673966151148,1.8062,1579.1,1579.0,3.531e-05]
["bitfinex","ETHUSD",1673966151369,1.331,1579.1,1579.0,3.531e-05]
["bitfinex","ETHUSD",1673966151723,4.44762407,1579.1,1579.0,3.531e-05]
["bitfinex","ETHUSD",1673966151986,4.92282407,1579.1,1579.0,3.531e-05]
["bitfinex","ETHUSD",1673966152198,4.92282407,1579.1,1578.7,0.13342856]
["bitfinex","ETHUSD",1673966152199,0.00196469,1578.9,1578.7,0.13342856]
["bitfinex","ETHUSD",1673966152384,0.00196469,1578.9,1578.3,0.13273343]
["bitfinex","ETHUSD",1673966152385,22.59368407,1578.8,1578.3,0.13273343]
["bitfinex","ETHUSD",1673966152565,4.57049008,1578.7,1578.3,0.13273343]
["bitfinex","ETHUSD",1673966152789,0.4753,1578.6,1578.3,0.13273343]
["bitfinex","ETHUSD",1673966153032,0.4753,1578.7,1578.3,3.2493575]
["bitfinex","ETHUSD",1673966153371,0.54316469,1578.9,1578.4,3.11662407]
["bitfinex","ETHUSD",1673966153682,0.00196469,1578.9,1578.5,3.11662407]
["bitfinex","ETHUSD",1673966154210,15.78600876,1578.9,1578.4,0.066]
["bitfinex","ETHUSD",1673966154363,19.0032,1578.7,1578.4,0.062]
["bitfinex","ETHUSD",1673966154738,19.0032,1578.7,1577.7,0.126]
["bitfinex","ETHUSD",1673966154739,19.00536,1578.5,1577.7,0.126]
["bitfinex","ETHUSD",1673966154948,7.97374342,1578.4,1577.7,0.002]
["bitfinex","ETHUSD",1673966155168,3.49901934,1578.3,1577.6,0.14533634]
["bitfinex","ETHUSD",1673966155469,3.11662407,1577.9,1577.6,0.14533634]
["bitfinex","ETHUSD",1673966155788,22.60601407,1577.8,1577.6,0.14533634]
["bitfinex","ETHUSD",1673966156015,19.55539,1577.8,1577.6,0.14533634]
["bitfinex","ETHUSD",1673966156147,3.11662407,1577.7,1577.6,0.14533634]
["bitfinex","ETHUSD",1673966156357,3.59222407,1577.7,1577.6,0.09533634]
["bitfinex","ETHUSD",1673966156573,0.4756,1577.7,1577.6,0.09533634]
["bitfinex","ETHUSD",1673966156783,8.07216307,1577.7,1577.3,0.007]
["bitfinex","ETHUSD",1673966157028,3.11662407,1577.4,1577.3,0.007]
["bitfinex","ETHUSD",1673966157260,1.0,1577.3,1577.0,0.15021693]
["bitfinex","ETHUSD",1673966157480,22.13764407,1577.2,1577.0,0.15021693]
["bitfinex","ETHUSD",1673966157641,3.11662407,1577.1,1577.0,0.15021693]
["bitfinex","ETHUSD",1673966157860,5.38456848,1577.1,1576.7,0.0087726]
["bitfinex","ETHUSD",1673966158062,5.38456848,1577.1,1576.2,0.01]
["bitfinex","ETHUSD",1673966158063,3.11662407,1576.8,1576.2,0.01]
["bitfinex","ETHUSD",1673966158421,3.11662407,1576.6,1575.9,0.376472]
["bitfinex","ETHUSD",1673966158647,22.14742407,1576.4,1575.9,0.376472]
["bitfinex","ETHUSD",1673966158783,3.59262407,1576.3,1575.9,0.376472]
["bitfinex","ETHUSD",1673966158999,15.80552407,1576.2,1575.9,0.376472]
["bitfinex","ETHUSD",1673966159246,6.41045,1576.2,1575.9,0.376472]
["bitfinex","ETHUSD",1673966159457,3.11662407,1576.1,1575.9,0.376472]
["bitfinex","ETHUSD",1673966159793,22.15213407,1576.0,1575.9,0.376472]
["bitfinex","ETHUSD",1673966159958,19.10151,1576.0,1575.9,0.376472]
["bitfinex","ETHUSD",1673966160144,0.066,1576.0,1575.9,0.376472]
["bitfinex","ETHUSD",1673966160355,3.11662407,1576.0,1575.9,0.376472]
["bitfinex","ETHUSD",1673966160565,0.066,1576.1,1575.9,0.376472]
["bitfinex","ETHUSD",1673966160829,6.34452,1576.2,1575.9,0.376472]
["bitfinex","ETHUSD",1673966160830,0.066,1576.2,1575.9,0.376472]
["bitfinex","ETHUSD",1673966161043,0.04304027,1576.2,1575.9,0.376472]
["bitfinex","ETHUSD",1673966161203,19.775,1576.5,1575.9,0.376472]
["bitfinex","ETHUSD",1673966161204,19.81804027,1576.5,1575.9,0.376472]
["bitfinex","ETHUSD",1673966161410,0.06,1576.8,1575.9,0.376472]
["bitfinex","ETHUSD",1673966161621,0.06,1576.8,1575.9,0.436472]
["bitfinex","ETHUSD",1673966161622,0.066,1576.5,1575.9,0.436472]
["bitfinex","ETHUSD",1673966161875,6.34388,1576.4,1575.9,0.376472]
["bitfinex","ETHUSD",1673966162078,6.40988,1576.4,1575.9,0.376472]
["bitfinex","ETHUSD",1673966162317,1.476,1576.3,1575.9,0.376472]
["bitfinex","ETHUSD",1673966162616,19.03335,1576.2,1575.9,0.376472]
["bitfinex","ETHUSD",1673966162930,19.09935,1576.2,1575.9,0.376472]
["bitfinex","ETHUSD",1673966163152,19.09935,1576.2,1575.9,0.366472]
["bitfinex","ETHUSD",1673966163341,1.4761,1576.1,1575.9,0.366472]
["bitfinex","ETHUSD",1673966163669,19.03551,1576.0,1575.9,0.366472]
["bitfinex","ETHUSD",1673966163863,21.42496408,1576.0,1575.9,0.366472]
["bitfinex","ETHUSD",1673966164242,23.61507049,1576.0,1575.9,0.366472]
["bitfinex","ETHUSD",1673966164515,1.0,1575.9,1575.5,0.15782628]
["bitfinex","ETHUSD",1673966164824,3.11662407,1575.6,1574.3,1.746]
["bitfinex","ETHUSD",1673966164976,0.4763,1575.5,1574.7,0.03]
["bitfinex","ETHUSD",1673966165183,9.94042407,1575.5,1574.7,0.03]
["bitfinex","ETHUSD",1673966165400,6.34834,1575.3,1574.7,0.03]
["bitfinex","ETHUSD",1673966165659,0.066,1575.3,1574.5,7.35114]
["bitfinex","ETHUSD",1673966165875,0.014,1575.3,1574.8,3.0]
["bitfinex","ETHUSD",1673966166025,5.60400001,1576.0,1574.9,6.3494]
["bitfinex","ETHUSD",1673966166026,5.67800001,1576.0,1574.9,6.3494]
["bitfinex","ETHUSD",1673966166235,5.61800001,1576.0,1574.9,9.4154]
["bitfinex","ETHUSD",1673966166502,5.61800001,1576.0,1575.2,6.34822]
["bitfinex","ETHUSD",1673966166716,0.066,1576.0,1575.5,6.34718]
["bitfinex","ETHUSD",1673966166924,0.06,1576.7,1575.5,12.76037]
["bitfinex","ETHUSD",1673966167117,6.34287,1576.6,1575.6,3.0]
["bitfinex","ETHUSD",1673966167336,0.066,1576.6,1575.7,6.34614]
["bitfinex","ETHUSD",1673966167513,0.066,1576.7,1575.7,12.75852]
["bitfinex","ETHUSD",1673966167722,6.81705,1577.0,1575.8,3.0]
["bitfinex","ETHUSD",1673966167723,6.34163,1576.9,1575.8,3.0]
["bitfinex","ETHUSD",1673966167943,0.4759,1576.8,1575.8,3.0]
["bitfinex","ETHUSD",1673966168187,1.0,1576.4,1575.7,0.06]
["bitfinex","ETHUSD",1673966168362,6.40916,1576.5,1575.5,6.34707]
["bitfinex","ETHUSD",1673966168553,0.066,1576.5,1575.8,3.11662407]
["bitfinex","ETHUSD",1673966168763,0.066,1576.7,1576.0,3.11662407]
["bitfinex","ETHUSD",1673966169112,0.066,1577.0,1576.2,9.46095407]
["bitfinex","ETHUSD",1673966169284,0.066,1577.0,1576.2,0.066]
["bitfinex","ETHUSD",1673966169285,6.817,1577.0,1576.2,0.066]
["bitfinex","ETHUSD",1673966169495,12.74858,1577.0,1576.1,0.066]
["bitfinex","ETHUSD",1673966169704,0.03045,1576.9,1576.2,9.46096407]
["bitfinex","ETHUSD",1673966169928,0.03045,1576.9,1576.3,3.11662407]
["bitfinex","ETHUSD",1673966170229,0.03045,1576.9,1576.5,6.34312]
["bitfinex","ETHUSD",1673966170443,0.066,1577.3,1576.5,12.75228]
["bitfinex","ETHUSD",1673966170698,0.05,1577.3,1576.6,0.38182865]
["bitfinex","ETHUSD",1673966170918,0.096,1577.7,1576.7,3.0]
["bitfinex","ETHUSD",1673966171233,0.03045,1577.6,1576.8,19.02573]
["bitfinex","ETHUSD",1673966171444,0.03045,1577.6,1577.1,3.11662407]
["bitfinex","ETHUSD",1673966171599,0.03045,1577.6,1577.0,0.066]
["bitfinex","ETHUSD",1673966171804,0.03045,1577.6,1577.0,0.06]
["bitfinex","ETHUSD",1673966172015,0.05999999,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1673966172228,0.05999999,1576.9,1576.7,6.3423]
["bitfinex","ETHUSD",1673966172444,0.05999999,1576.9,1576.8,3.11662407]
["bitfinex","ETHUSD",1673966172687,0.05999999,1576.9,1576.8,12.45857407]
["bitfinex","ETHUSD",1673966172903,0.05999999,1576.9,1576.8,12.52457407]
["bitfinex","ETHUSD",1673966173067,0.08899316,1577.6,1576.9,7.616]
["bitfinex","ETHUSD",1673966173297,0.05854316,1577.6,1577.3,3.11662407]
["bitfinex","ETHUSD",1673966173528,0.05854316,1577.6,1577.5,3.11662407]
["bitfinex","ETHUSD",1673966173857,0.05854316,1577.6,1577.5,9.45576407]
["bitfinex","ETHUSD",1673966174071,0.05854316,1577.6,1577.5,12.52176407]
["bitfinex","ETHUSD",1673966174231,3.16e-06,1577.6,1577.5,13.52176407]
["bitfinex","ETHUSD",1673966174442,3.16e-06,1577.6,1577.5,12.55176407]
["bitfinex","ETHUSD",1673966174671,0.4753,1578.7,1577.5,12.55176407]
["bitfinex","ETHUSD",1673966174923,0.4753,1578.7,1577.9,6.33723]
["bitfinex","ETHUSD",1673966175067,6.46009,1578.8,1578.2,6.33617]
["bitfinex","ETHUSD",1673966175068,0.066,1578.8,1578.2,6.33617]
["bitfinex","ETHUSD",1673966175280,0.012,1578.8,1578.2,6.39217]
["bitfinex","ETHUSD",1673966175500,0.4833414,1579.0,1578.2,6.40217]
["bitfinex","ETHUSD",1673966175730,0.0081414,1579.0,1578.3,3.0]
["bitfinex","ETHUSD",1673966175938,0.0081414,1579.0,1578.4,6.33535]
["bitfinex","ETHUSD",1673966176152,0.0081414,1579.0,1578.4,0.064]
["bitfinex","ETHUSD",1673966176369,0.0081414,1579.0,1578.4,3.11662407]
["bitfinex","ETHUSD",1673966176370,0.4833414,1579.0,1578.4,3.11662407]
["bitfinex","ETHUSD",1673966176602,0.0081414,1579.0,1578.5,3.11662407]
["bitfinex","ETHUSD",1673966176770,0.0081414,1579.0,1578.6,3.11662407]
["bitfinex","ETHUSD",1673966176969,0.0081414,1579.0,1578.5,6.40097]
["bitfinex","ETHUSD",1673966177412,0.0081414,1579.0,1578.6,6.11662407]
["bitfinex","ETHUSD",1673966177620,0.0081414,1579.0,1578.7,22.11942407]
["bitfinex","ETHUSD",1673966177875,0.0081414,1579.0,1578.8,3.11662407]
["bitfinex","ETHUSD",1673966178370,0.0081414,1579.0,1578.9,3.11662407]
["bitfinex","ETHUSD",1673966178754,0.0081414,1579.0,1578.9,6.11662407]
["bitfinex","ETHUSD",1673966179029,0.0001414,1579.0,1578.9,6.18262407]
["bitfinex","ETHUSD",1673966179182,0.0001414,1579.0,1578.9,21.18262407]
["bitfinex","ETHUSD",1673966179915,0.06668568,1579.8,1578.9,30.79862407]
["bitfinex","ETHUSD",1673966180180,0.06668568,1579.8,1579.3,3.11662407]
["bitfinex","ETHUSD",1673966180354,0.06668568,1579.8,1579.4,6.11662407]
["bitfinex","ETHUSD",1673966180566,0.06668568,1579.8,1579.4,0.066]
["bitfinex","ETHUSD",1673966180796,0.06668568,1579.8,1579.3,0.066]
["bitfinex","ETHUSD",1673966180985,0.06668568,1579.8,1579.4,9.44787407]
["bitfinex","ETHUSD",1673966181193,0.06668568,1579.8,1579.4,9.51387407]
["bitfinex","ETHUSD",1673966181754,0.06668568,1579.8,1579.4,0.066]
["bitfinex","ETHUSD",1673966181914,0.06668568,1579.8,1579.6,6.33071]
["bitfinex","ETHUSD",1673966182124,0.06668568,1579.8,1579.6,0.066]
["bitfinex","ETHUSD",1673966182395,0.06668568,1579.8,1579.4,0.066]
["bitfinex","ETHUSD",1673966182599,0.06668568,1579.8,1579.3,0.066]
["bitfinex","ETHUSD",1673966183003,0.06668568,1579.8,1579.2,0.06]
["bitfinex","ETHUSD",1673966183172,0.06668568,1579.8,1579.0,0.002]
["bitfinex","ETHUSD",1673966183173,0.16431653,1579.2,1579.0,0.002]
["bitfinex","ETHUSD",1673966183575,0.16431653,1579.2,1578.8,0.066]
["bitfinex","ETHUSD",1673966183785,0.16431653,1579.2,1578.7,6.40019]
["bitfinex","ETHUSD",1673966183957,3.11662407,1579.1,1578.7,0.066]
["bitfinex","ETHUSD",1673966184162,3.42828648,1579.0,1578.3,6.40188]
["bitfinex","ETHUSD",1673966184411,3.42828648,1579.0,1578.3,0.066]
["bitfinex","ETHUSD",1673966184646,3.42828648,1579.0,1578.2,6.33621]
["bitfinex","ETHUSD",1673966184858,0.4752,1578.9,1578.2,0.066]
["bitfinex","ETHUSD",1673966185011,0.4752,1578.9,1578.1,12.7394]
["bitfinex","ETHUSD",1673966185222,0.4752,1578.9,1578.2,7.33622]
["bitfinex","ETHUSD",1673966185439,0.03045,1579.0,1578.2,1.066]
["bitfinex","ETHUSD",1673966185682,0.4752,1578.9,1578.1,6.4027]
["bitfinex","ETHUSD",1673966185890,0.50565,1578.9,1578.1,6.4027]
["bitfinex","ETHUSD",1673966186104,5.67593807,1578.9,1578.1,9.51932407]
["bitfinex","ETHUSD",1673966186293,1.625314,1578.9,1578.2,3.11662407]
["bitfinex","ETHUSD",1673966186508,1.625314,1578.9,1578.1,6.4027]
["bitfinex","ETHUSD",1673966186509,0.57165,1578.9,1578.1,6.4027]
["bitfinex","ETHUSD",1673966186730,3.62227407,1578.9,1578.1,0.066]
["bitfinex","ETHUSD",1673966186937,1.0,1578.8,1578.0,6.40297]
["bitfinex","ETHUSD",1673966187265,3.59192407,1578.7,1578.0,0.066]
["bitfinex","ETHUSD",1673966187438,9.45172407,1578.6,1578.0,0.052]
["bitfinex","ETHUSD",1673966187643,9.45172407,1578.6,1577.7,6.40419]
["bitfinex","ETHUSD",1673966187644,4.56764648,1578.5,1577.7,6.40419]
["bitfinex","ETHUSD",1673966187856,3.11662407,1578.4,1577.7,0.066]
["bitfinex","ETHUSD",1673966188113,3.11662407,1578.4,1577.5,6.36886]
["bitfinex","ETHUSD",1673966188114,3.59202407,1578.3,1577.5,6.40486]
["bitfinex","ETHUSD",1673966188653,3.11662407,1578.2,1577.5,0.066]
["bitfinex","ETHUSD",1673966188859,3.11662407,1578.1,1577.4,0.21517937]
["bitfinex","ETHUSD",1673966189069,4.54046748,1578.1,1577.4,0.14917937]
["bitfinex","ETHUSD",1673966189393,3.11662407,1578.0,1577.3,0.062]
["bitfinex","ETHUSD",1673966189596,2.617,1577.8,1577.3,0.004]
["bitfinex","ETHUSD",1673966189765,2.617,1577.8,1577.1,0.016]
["bitfinex","ETHUSD",1673966189974,2.617,1577.8,1577.3,1.0]
["bitfinex","ETHUSD",1673966190202,2.617,1577.8,1577.2,6.40628]
["bitfinex","ETHUSD",1673966190417,5.73362407,1577.8,1577.2,0.066]
["bitfinex","ETHUSD",1673966190632,3.11662407,1577.7,1577.1,0.066]
["bitfinex","ETHUSD",1673966190961,3.11662407,1577.7,1576.7,0.066]
["bitfinex","ETHUSD",1673966190962,1.0,1577.5,1576.7,0.066]
["bitfinex","ETHUSD",1673966191114,6.8155,1577.4,1576.5,6.40885]
["bitfinex","ETHUSD",1673966191324,6.8155,1577.4,1576.7,6.34221]
["bitfinex","ETHUSD",1673966191325,0.57215,1577.4,1576.7,6.34221]
["bitfinex","ETHUSD",1673966191570,0.08245,1577.4,1576.7,12.74857]
["bitfinex","ETHUSD",1673966191784,0.03045,1577.4,1576.7,12.75057]
["bitfinex","ETHUSD",1673966192013,0.03045,1577.4,1576.8,1.0]
["bitfinex","ETHUSD",1673966192335,0.4756,1577.7,1576.8,6.3419]
["bitfinex","ETHUSD",1673966192336,12.10489,1577.7,1576.8,6.3419]
["bitfinex","ETHUSD",1673966192637,4.35756307,1577.6,1576.8,0.066]
["bitfinex","ETHUSD",1673966192847,0.4757,1577.5,1576.7,6.40821]
["bitfinex","ETHUSD",1673966193258,5.42356307,1577.6,1576.7,6.40821]
["bitfinex","ETHUSD",1673966193259,0.09645,1577.6,1576.7,6.40821]
["bitfinex","ETHUSD",1673966193427,0.03045,1577.6,1576.7,6.40821]
["bitfinex","ETHUSD",1673966193967,0.03045,1577.6,1576.9,1.0]
["bitfinex","ETHUSD",1673966194246,2.617,1577.8,1577.1,19.02213]
["bitfinex","ETHUSD",1673966194412,2.617,1577.8,1577.2,3.0]
["bitfinex","ETHUSD",1673966194602,2.617,1577.8,1577.3,6.33962]
["bitfinex","ETHUSD",1673966194806,2.617,1577.8,1577.3,6.40562]
["bitfinex","ETHUSD",1673966195266,3.11662407,1577.7,1577.3,0.066]
["bitfinex","ETHUSD",1673966195473,3.42828648,1577.6,1577.0,0.066]
["bitfinex","ETHUSD",1673966195688,9.79750648,1577.6,1577.0,0.002]
["bitfinex","ETHUSD",1673966196001,3.57277407,1577.5,1576.7,6.40818]
["bitfinex","ETHUSD",1673966196319,3.57277407,1577.5,1576.7,9.52480407]
["bitfinex","ETHUSD",1673966196490,3.11662407,1577.4,1576.7,0.066]
["bitfinex","ETHUSD",1673966196684,0.81781241,1577.3,1576.6,6.34273]
["bitfinex","ETHUSD",1673966196893,0.03045,1577.2,1576.6,6.40873]
["bitfinex","ETHUSD",1673966197120,0.03045,1577.2,1576.6,6.40856]
["bitfinex","ETHUSD",1673966197341,0.03045,1577.2,1576.6,0.066]
["bitfinex","ETHUSD",1673966197689,0.03045,1577.2,1576.6,6.34262]
["bitfinex","ETHUSD",1673966197835,0.03045,1577.2,1576.7,3.11662407]
["bitfinex","ETHUSD",1673966198269,0.37766241,1577.6,1576.8,6.34178]
["bitfinex","ETHUSD",1673966198524,0.03245,1577.6,1576.9,3.11662407]
["bitfinex","ETHUSD",1673966198739,0.03045,1577.6,1577.1,7.34069]
["bitfinex","ETHUSD",1673966198909,0.03045,1577.6,1577.1,0.066]
["bitfinex","ETHUSD",1673966199126,0.03045,1577.6,1577.1,6.34069]
["bitfinex","ETHUSD",1673966199335,2.59745,1577.8,1577.1,6.4066]
["bitfinex","ETHUSD",1673966199548,2.59745,1577.8,1577.2,1.0]
["bitfinex","ETHUSD",1673966199763,3.11662407,1577.7,1577.1,0.066]
["bitfinex","ETHUSD",1673966200095,2.66345,1577.8,1577.1,9.45731407]
["bitfinex","ETHUSD",1673966200428,5.71407407,1577.8,1577.1,0.066]
["bitfinex","ETHUSD",1673966200619,3.11662407,1577.7,1577.1,6.3427]
["bitfinex","ETHUSD",1673966200836,3.11662407,1577.7,1577.1,6.4067]
["bitfinex","ETHUSD",1673966201169,2.66345,1577.8,1577.2,6.11662407]
["bitfinex","ETHUSD",1673966201320,2.59745,1577.8,1577.3,9.45625407]
["bitfinex","ETHUSD",1673966201529,0.0084858,1577.9,1577.3,9.45625407]
["bitfinex","ETHUSD",1673966201530,0.0084858,1577.9,1577.3,9.52225407]
["bitfinex","ETHUSD",1673966201990,0.0084858,1577.9,1577.4,7.33923]
["bitfinex","ETHUSD",1673966202221,0.0084858,1577.9,1577.4,0.066]
["bitfinex","ETHUSD",1673966202372,3.11662407,1577.8,1577.2,6.40603]
["bitfinex","ETHUSD",1673966202593,3.11662407,1577.8,1577.2,0.066]
["bitfinex","ETHUSD",1673966202791,3.11662407,1577.7,1577.1,0.066]
["bitfinex","ETHUSD",1673966203147,3.59222407,1577.6,1576.9,0.066]
["bitfinex","ETHUSD",1673966203316,4.58529248,1577.6,1576.9,6.34143]
["bitfinex","ETHUSD",1673966203523,0.4756,1577.6,1576.9,9.52405407]
["bitfinex","ETHUSD",1673966203736,0.4756,1577.8,1577.0,4.11662407]
["bitfinex","ETHUSD",1673966203982,3.11662407,1577.8,1577.1,6.34042]
["bitfinex","ETHUSD",1673966204154,0.4839858,1577.9,1577.2,3.11662407]
["bitfinex","ETHUSD",1673966204155,0.0744858,1577.9,1577.2,3.11662407]
["bitfinex","ETHUSD",1673966204363,0.0084858,1577.9,1577.3,3.11662407]
["bitfinex","ETHUSD",1673966204572,0.0084858,1577.9,1577.3,6.3397]
["bitfinex","ETHUSD",1673966204573,3.12510987,1577.9,1577.3,6.3397]
["bitfinex","ETHUSD",1673966204842,3.12510987,1577.9,1577.3,6.4057]
["bitfinex","ETHUSD",1673966205025,0.0084858,1577.9,1577.5,1.0]
["bitfinex","ETHUSD",1673966205239,0.0084858,1577.9,1577.4,6.40546]
["bitfinex","ETHUSD",1673966205473,0.0084858,1577.9,1577.4,9.52208407]
["bitfinex","ETHUSD",1673966205892,0.0084858,1577.9,1577.6,22.13268407]
["bitfinex","ETHUSD",1673966206049,0.0084858,1577.9,1577.8,19.01379]
["bitfinex","ETHUSD",1673966206259,0.0084858,1577.9,1577.8,0.066]
["bitfinex","ETHUSD",1673966206468,0.0084858,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1673966206469,0.0084858,1577.9,1577.6,6.40466]
["bitfinex","ETHUSD",1673966206731,0.0084858,1577.9,1577.7,6.33827]
["bitfinex","ETHUSD",1673966206952,0.0084858,1577.9,1577.7,7.40427]
["bitfinex","ETHUSD",1673966207159,0.0084858,1577.9,1577.7,10.52089407]
["bitfinex","ETHUSD",1673966207349,0.0084858,1577.9,1577.7,6.40427]
["bitfinex","ETHUSD",1673966207517,0.0084858,1577.9,1577.7,0.066]
["bitfinex","ETHUSD",1673966207734,0.0084858,1577.9,1577.6,0.066]
["bitfinex","ETHUSD",1673966208057,0.0084858,1577.9,1577.5,0.066]
["bitfinex","ETHUSD",1673966208263,0.0084858,1577.9,1577.5,6.35091]
["bitfinex","ETHUSD",1673966208473,0.0084858,1577.9,1577.5,9.52153407]
["bitfinex","ETHUSD",1673966208798,0.0084858,1577.9,1577.5,6.40491]
["bitfinex","ETHUSD",1673966209008,0.0084858,1577.9,1577.5,9.52164407]
["bitfinex","ETHUSD",1673966209251,0.0084858,1577.9,1577.5,0.066]
["bitfinex","ETHUSD",1673966209414,0.0084858,1577.9,1577.5,0.064]
["bitfinex","ETHUSD",1673966209626,0.0084858,1577.9,1577.4,6.40338]
["bitfinex","ETHUSD",1673966209891,0.0084858,1577.9,1577.4,6.40547]
["bitfinex","ETHUSD",1673966210731,0.0084858,1577.9,1577.6,6.33866]
["bitfinex","ETHUSD",1673966210920,0.0084858,1577.9,1577.7,3.11662407]
["bitfinex","ETHUSD",1673966211130,0.0084858,1577.9,1577.8,12.67586]
["bitfinex","ETHUSD",1673966211305,0.0084858,1577.9,1577.4,0.03]
["bitfinex","ETHUSD",1673966211306,1.58110571,1577.6,1577.4,0.03]
["bitfinex","ETHUSD",1673966211524,0.4457,1577.5,1577.1,6.34061]
["bitfinex","ETHUSD",1673966211729,0.64838057,1577.5,1577.3,0.004]
["bitfinex","ETHUSD",1673966211934,1.0,1577.4,1577.3,0.002]
["bitfinex","ETHUSD",1673966212267,0.4757,1577.4,1576.9,6.40734]
["bitfinex","ETHUSD",1673966212479,0.4757,1577.5,1576.9,6.40734]
["bitfinex","ETHUSD",1673966212692,1.58110571,1577.6,1576.9,7.40734]
["bitfinex","ETHUSD",1673966212917,1.53110571,1577.6,1576.9,7.40734]
["bitfinex","ETHUSD",1673966213756,1.53110571,1577.6,1577.0,4.0]
["bitfinex","ETHUSD",1673966213965,1.53110571,1577.6,1577.1,19.02129]
["bitfinex","ETHUSD",1673966214177,1.53110571,1577.6,1577.1,12.74686]
["bitfinex","ETHUSD",1673966214634,1.53110571,1577.6,1577.2,0.23]
["bitfinex","ETHUSD",1673966215020,1.53110571,1577.6,1577.1,0.066]
["bitfinex","ETHUSD",1673966215021,3.11662407,1577.5,1577.1,0.066]
["bitfinex","ETHUSD",1673966215221,3.11662407,1577.4,1576.9,0.066]
["bitfinex","ETHUSD",1673966215566,8.08898628,1577.6,1576.6,0.066]
["bitfinex","ETHUSD",1673966215567,3.11662407,1577.3,1576.6,0.066]
["bitfinex","ETHUSD",1673966215759,5.17346,1577.5,1576.5,0.066]
["bitfinex","ETHUSD",1673966215760,3.11662407,1577.1,1576.5,0.066]
["bitfinex","ETHUSD",1673966215972,3.11662407,1577.1,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966216217,3.90408648,1577.0,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966216427,3.11662407,1576.8,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966216641,10.76044241,1577.0,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966216642,3.59252407,1576.7,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966216858,0.4759,1576.7,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966217001,0.066,1577.0,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966217217,1.755,1577.0,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966217535,0.4758,1577.1,1576.4,6.49854994]
["bitfinex","ETHUSD",1673966217901,0.4757,1577.3,1576.4,12.90810994]
["bitfinex","ETHUSD",1673966218077,4.10746,1577.5,1576.5,6.34313]
["bitfinex","ETHUSD",1673966218426,1.0,1577.3,1576.5,6.40913]
["bitfinex","ETHUSD",1673966218640,3.11662407,1577.2,1576.6,6.57269]
["bitfinex","ETHUSD",1673966218791,3.18262407,1577.3,1576.6,6.63869]
["bitfinex","ETHUSD",1673966219001,0.03045,1577.3,1576.6,6.63869]
["bitfinex","ETHUSD",1673966219212,2.21981628,1577.6,1576.6,6.63869]
["bitfinex","ETHUSD",1673966219213,0.03045,1577.2,1576.6,6.63869]
["bitfinex","ETHUSD",1673966219475,0.03045,1577.2,1576.8,19.02489]
["bitfinex","ETHUSD",1673966219693,0.03045,1577.2,1576.9,0.23]
["bitfinex","ETHUSD",1673966219858,0.03045,1577.2,1577.0,12.6823]
["bitfinex","ETHUSD",1673966220068,0.03045,1577.2,1577.1,0.23]
["bitfinex","ETHUSD",1673966220403,1.53110571,1577.6,1577.1,6.57075]
["bitfinex","ETHUSD",1673966220776,1.53110571,1577.6,1577.3,19.01958]
["bitfinex","ETHUSD",1673966221061,3.11662407,1577.5,1577.3,0.066]
["bitfinex","ETHUSD",1673966221275,3.42828648,1577.4,1577.3,0.06]
["bitfinex","ETHUSD",1673966221583,0.066,1577.2,1576.9,0.066]
["bitfinex","ETHUSD",1673966221766,0.066,1577.2,1576.9,12.68288]
["bitfinex","ETHUSD",1673966221977,0.066,1577.2,1576.9,15.86550407]
["bitfinex","ETHUSD",1673966222364,0.066,1577.2,1576.9,12.74888]
["bitfinex","ETHUSD",1673966222572,0.066,1577.2,1577.0,6.34085]
["bitfinex","ETHUSD",1673966222838,0.066,1577.2,1577.1,0.23]
["bitfinex","ETHUSD",1673966222993,3.18262407,1577.2,1577.0,0.066]
["bitfinex","ETHUSD",1673966223211,3.18262407,1577.2,1576.8,6.34193]
["bitfinex","ETHUSD",1673966223523,3.18262407,1577.2,1576.8,0.066]
["bitfinex","ETHUSD",1673966223733,3.11662407,1577.1,1576.7,6.40825]
["bitfinex","ETHUSD",1673966223984,3.11662407,1577.0,1576.7,0.066]
["bitfinex","ETHUSD",1673966224151,3.11662407,1576.9,1576.5,0.21933777]
["bitfinex","ETHUSD",1673966224357,3.11662407,1576.9,1576.5,6.49644777]
["bitfinex","ETHUSD",1673966224606,0.4918,1577.1,1576.5,0.21933777]
["bitfinex","ETHUSD",1673966224607,3.59252407,1576.8,1576.5,0.21933777]
["bitfinex","ETHUSD",1673966224796,3.47587648,1576.8,1576.5,0.21933777]
["bitfinex","ETHUSD",1673966225020,0.066,1576.9,1576.5,0.15333777]
["bitfinex","ETHUSD",1673966225233,0.4758,1577.1,1576.5,0.15333777]
["bitfinex","ETHUSD",1673966226042,6.34155,1576.9,1576.5,0.15333777]
["bitfinex","ETHUSD",1673966226246,3.11662407,1576.6,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966226508,3.11662407,1576.5,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966226726,0.476,1576.5,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966226909,3.11662407,1576.5,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966227122,0.5419,1576.7,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966227362,3.11662407,1576.5,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966228573,3.11662407,1576.5,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966229198,0.5419,1576.6,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966229447,3.11662407,1576.5,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966229618,0.4859,1576.7,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966229836,0.192,1577.2,1576.4,6.49860994]
["bitfinex","ETHUSD",1673966230068,0.066,1577.2,1576.7,12.68464]
["bitfinex","ETHUSD",1673966230285,0.066,1577.2,1576.8,0.23]
["bitfinex","ETHUSD",1673966230674,3.59242407,1577.1,1576.7,0.066]
["bitfinex","ETHUSD",1673966230895,3.59242407,1577.1,1576.6,0.066]
["bitfinex","ETHUSD",1673966230896,3.11662407,1576.9,1576.6,0.066]
["bitfinex","ETHUSD",1673966231118,3.59252407,1576.8,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966231312,3.47587648,1576.7,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966231524,0.4759,1576.6,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966231768,0.4759,1576.6,1576.4,6.49854994]
["bitfinex","ETHUSD",1673966231978,3.59252407,1576.7,1576.4,6.56454994]
["bitfinex","ETHUSD",1673966232188,3.11662407,1576.7,1576.4,6.56454994]
["bitfinex","ETHUSD",1673966232767,3.11662407,1576.6,1576.4,0.22104994]
["bitfinex","ETHUSD",1673966233088,0.79416241,1576.7,1576.4,0.22104994]
["bitfinex","ETHUSD",1673966233089,3.11662407,1576.5,1576.4,0.15504994]
["bitfinex","ETHUSD",1673966233305,0.066,1576.6,1576.4,1e-08]
["bitfinex","ETHUSD",1673966233548,0.79416241,1576.7,1576.4,1e-08]
["bitfinex","ETHUSD",1673966233549,3.59262407,1576.5,1576.4,1e-08]
["bitfinex","ETHUSD",1673966233762,3.11662407,1576.5,1576.4,1e-08]
["bitfinex","ETHUSD",1673966233927,3.48107648,1576.5,1576.4,1e-08]
["bitfinex","ETHUSD",1673966235192,3.95707648,1576.5,1576.4,1e-08]
["bitfinex","ETHUSD",1673966236356,4.25307648,1576.5,1576.4,1e-08]
["bitfinex","ETHUSD",1673966236594,4.25307648,1576.5,1576.3,0.15133778]
["bitfinex","ETHUSD",1673966236808,0.296,1576.5,1576.3,0.15133778]
["bitfinex","ETHUSD",1673966237130,0.066,1576.9,1576.3,12.83913778]
["bitfinex","ETHUSD",1673966237343,0.052,1576.9,1576.3,12.85313778]
["bitfinex","ETHUSD",1673966237513,0.4758,1577.1,1576.4,0.23]
["bitfinex","ETHUSD",1673966237709,0.066,1577.2,1576.6,19.02795]
["bitfinex","ETHUSD",1673966237710,0.5418,1577.2,1576.6,19.02795]
["bitfinex","ETHUSD",1673966237924,0.066,1577.2,1576.7,0.23]
["bitfinex","ETHUSD",1673966238168,0.066,1577.2,1576.8,19.02525]
["bitfinex","ETHUSD",1673966238360,0.066,1577.2,1577.0,12.6823]
["bitfinex","ETHUSD",1673966238575,0.066,1577.2,1577.0,12.7483]
["bitfinex","ETHUSD",1673966238820,0.066,1577.2,1577.1,0.23]
["bitfinex","ETHUSD",1673966239703,0.066,1577.2,1577.0,0.066]
["bitfinex","ETHUSD",1673966239910,0.066,1577.2,1577.0,6.34091]
["bitfinex","ETHUSD",1673966240176,0.066,1577.2,1577.0,12.74797]
["bitfinex","ETHUSD",1673966240546,3.11662407,1577.1,1577.0,0.066]
["bitfinex","ETHUSD",1673966240787,3.11662407,1577.1,1576.7,6.34219]
["bitfinex","ETHUSD",1673966240996,3.11662407,1577.1,1576.7,6.40819]
["bitfinex","ETHUSD",1673966241228,0.066,1577.2,1576.7,6.40819]
["bitfinex","ETHUSD",1673966241229,3.11662407,1577.0,1576.7,0.066]
["bitfinex","ETHUSD",1673966241390,0.066,1577.2,1576.6,0.066]
["bitfinex","ETHUSD",1673966241391,3.11662407,1576.9,1576.6,0.066]
["bitfinex","ETHUSD",1673966241603,3.11662407,1576.8,1576.4,6.40929]
["bitfinex","ETHUSD",1673966241825,3.42828648,1576.8,1576.4,6.40929]
["bitfinex","ETHUSD",1673966242063,3.42828648,1576.8,1576.4,6.40729]
["bitfinex","ETHUSD",1673966242064,6.342,1576.5,1576.4,6.40729]
["bitfinex","ETHUSD",1673966242296,6.396,1576.5,1576.4,6.40929]
["bitfinex","ETHUSD",1673966242598,6.396,1576.5,1576.4,0.066]
["bitfinex","ETHUSD",1673966242599,9.52462407,1576.5,1576.4,0.066]
["bitfinex","ETHUSD",1673966242755,6.408,1576.5,1576.4,0.004]
["bitfinex","ETHUSD",1673966242965,6.408,1576.5,1576.3,19.24896778]
["bitfinex","ETHUSD",1673966243386,6.408,1576.5,1576.3,12.90508778]
["bitfinex","ETHUSD",1673966243598,10.16542407,1576.5,1576.3,0.21733778]
["bitfinex","ETHUSD",1673966243814,3.11662407,1576.4,1576.3,0.15133778]
["bitfinex","ETHUSD",1673966245394,4.11662407,1576.4,1576.3,0.15133778]
["bitfinex","ETHUSD",1673966245606,4.11662407,1576.4,1576.0,0.2200145]
["bitfinex","ETHUSD",1673966245607,1.0,1576.3,1576.0,0.2200145]
["bitfinex","ETHUSD",1673966245835,3.11662407,1576.2,1576.0,0.2200145]
["bitfinex","ETHUSD",1673966246047,0.476,1576.3,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966246048,3.90438648,1576.1,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966246527,4.90438648,1576.1,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966246969,3.90438648,1576.1,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966247235,3.42828648,1576.1,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966247799,3.90438648,1576.1,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966248049,3.42828648,1576.1,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966248843,3.11662407,1576.1,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966249047,3.59272407,1576.1,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966249302,11.20872407,1576.1,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966249486,11.27472407,1576.1,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966249907,4.18262407,1576.1,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966250114,3.13062407,1576.1,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966250329,3.11862407,1576.1,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966250541,0.066,1576.2,1576.0,0.6570145]
["bitfinex","ETHUSD",1673966250747,0.05,1576.2,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966251061,12.7818,1576.5,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966251219,6.616,1576.3,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966251438,6.682,1576.3,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966251661,39.65031,1576.1,1576.0,1.45e-05]
["bitfinex","ETHUSD",1673966251826,39.65031,1576.1,1575.3,0.0607744]
["bitfinex","ETHUSD",1673966251827,6.616,1575.7,1575.3,0.0607744]
["bitfinex","ETHUSD",1673966252020,4.10796,1575.6,1575.3,0.0067744]
["bitfinex","ETHUSD",1673966252232,7.616,1575.4,1574.7,0.066]
["bitfinex","ETHUSD",1673966252437,7.616,1575.4,1574.5,30.51]
["bitfinex","ETHUSD",1673966252438,20.616,1575.2,1574.5,0.054]
["bitfinex","ETHUSD",1673966252647,20.616,1575.2,1574.4,1.0967164]
["bitfinex","ETHUSD",1673966252648,10.16976,1575.1,1574.4,1.0967164]
["bitfinex","ETHUSD",1673966252917,1.0,1574.9,1574.4,1.0967164]
["bitfinex","ETHUSD",1673966253221,5.43512407,1574.8,1574.4,1.0967164]
["bitfinex","ETHUSD",1673966253384,3.11662407,1574.5,1574.4,1.0967164]
["bitfinex","ETHUSD",1673966253589,0.066,1574.7,1574.4,7.4483364]
["bitfinex","ETHUSD",1673966253847,0.06,1574.7,1574.4,7.5043364]
["bitfinex","ETHUSD",1673966254060,3.11662407,1574.7,1574.4,1.1627164]
["bitfinex","ETHUSD",1673966254234,12.086,1575.0,1574.4,1.1627164]
["bitfinex","ETHUSD",1673966254235,3.11662407,1574.6,1574.4,1.1067164]
["bitfinex","ETHUSD",1673966254445,0.066,1574.8,1574.4,7.4481964]
["bitfinex","ETHUSD",1673966254694,10.162,1575.0,1574.4,7.4481964]
["bitfinex","ETHUSD",1673966254695,27.85734792,1575.0,1574.4,1.1627164]
["bitfinex","ETHUSD",1673966254917,27.85734792,1575.0,1574.4,1.0987164]
["bitfinex","ETHUSD",1673966254918,3.11662407,1574.5,1574.4,1.0987164]
["bitfinex","ETHUSD",1673966255132,3.11662407,1574.5,1574.1,0.03]
["bitfinex","ETHUSD",1673966255133,0.002,1574.3,1574.1,0.03]
["bitfinex","ETHUSD",1673966255271,3.11662407,1574.2,1573.7,7.93578]
["bitfinex","ETHUSD",1673966255481,3.11662407,1574.1,1573.7,0.64743]
["bitfinex","ETHUSD",1673966255737,3.11662407,1574.1,1573.7,0.58143]
["bitfinex","ETHUSD",1673966255738,3.42828648,1574.1,1573.7,0.58143]
["bitfinex","ETHUSD",1673966255923,3.42828648,1574.1,1573.7,6.93572]
["bitfinex","ETHUSD",1673966255924,3.11662407,1574.1,1573.7,6.93572]
["bitfinex","ETHUSD",1673966256142,0.068,1574.3,1573.7,7.00172]
["bitfinex","ETHUSD",1673966256350,0.002,1574.3,1573.7,7.00172]
["bitfinex","ETHUSD",1673966256530,3.11662407,1573.9,1573.7,0.64743]
["bitfinex","ETHUSD",1673966256740,1.863,1574.2,1573.7,0.58143]
["bitfinex","ETHUSD",1673966256741,3.11662407,1573.8,1573.7,0.58143]
["bitfinex","ETHUSD",1673966256960,3.59342407,1573.8,1573.7,0.58143]
["bitfinex","ETHUSD",1673966257160,3.11662407,1573.8,1573.7,0.58143]
["bitfinex","ETHUSD",1673966258134,3.11662407,1573.8,1572.8,6.35801]
["bitfinex","ETHUSD",1673966258135,1.0,1573.7,1572.8,6.35801]
["bitfinex","ETHUSD",1673966258424,3.11662407,1573.4,1573.3,0.066]
["bitfinex","ETHUSD",1673966258756,0.70274173,1573.6,1573.0,6.3572]
["bitfinex","ETHUSD",1673966259089,3.11662407,1573.5,1573.0,12.78047]
["bitfinex","ETHUSD",1673966259308,3.11662407,1573.3,1573.0,0.066]
["bitfinex","ETHUSD",1673966259650,4.69423558,1573.9,1573.6,0.04335031]
["bitfinex","ETHUSD",1673966259784,3.11662407,1573.7,1573.6,0.04335031]
["bitfinex","ETHUSD",1673966259995,3.42828648,1573.7,1573.6,0.04335031]
["bitfinex","ETHUSD",1673966260837,3.11662407,1573.7,1573.6,0.04335031]
["bitfinex","ETHUSD",1673966261070,1.5427,1574.0,1573.6,0.04335031]
["bitfinex","ETHUSD",1673966261071,0.066,1574.0,1573.6,0.04335031]
["bitfinex","ETHUSD",1673966261280,0.84405209,1574.3,1573.6,12.70295031]
["bitfinex","ETHUSD",1673966261281,0.002,1574.3,1573.6,12.70295031]
["bitfinex","ETHUSD",1673966261529,0.002,1574.3,1573.6,15.88557438]
["bitfinex","ETHUSD",1673966261711,0.002,1574.3,1573.8,19.06116]
["bitfinex","ETHUSD",1673966262015,0.002,1574.3,1573.8,19.12716]
["bitfinex","ETHUSD",1673966262230,0.0104858,1574.3,1573.8,0.066]
["bitfinex","ETHUSD",1673966262453,0.0104858,1574.3,1573.7,6.35418]
["bitfinex","ETHUSD",1673966262660,0.0104858,1574.3,1573.7,0.066]
["bitfinex","ETHUSD",1673966262661,0.50715,1574.2,1573.7,0.066]
["bitfinex","ETHUSD",1673966262969,0.50715,1574.2,1573.7,12.70853]
["bitfinex","ETHUSD",1673966262970,0.03045,1574.2,1573.7,12.70853]
["bitfinex","ETHUSD",1673966263329,0.03045,1574.2,1573.7,12.77453]
["bitfinex","ETHUSD",1673966263685,0.03045,1574.2,1573.7,0.066]
["bitfinex","ETHUSD",1673966263900,0.03045,1574.2,1573.7,6.35428]
["bitfinex","ETHUSD",1673966264172,3.11662407,1574.1,1573.7,0.066]
["bitfinex","ETHUSD",1673966264392,3.14707407,1574.0,1573.7,6.35841]
["bitfinex","ETHUSD",1673966264573,1.8974858,1574.3,1573.7,0.066]
["bitfinex","ETHUSD",1673966264574,3.46178148,1573.9,1573.7,0.066]
["bitfinex","ETHUSD",1673966264746,3.46178148,1573.9,1573.4,6.42151]
["bitfinex","ETHUSD",1673966264747,3.11662407,1573.8,1573.4,6.42151]
["bitfinex","ETHUSD",1673966264956,0.066,1574.0,1573.4,6.42151]
["bitfinex","ETHUSD",1673966264957,3.14707407,1573.7,1573.4,0.066]
["bitfinex","ETHUSD",1673966265201,3.11662407,1573.6,1573.4,0.002]
["bitfinex","ETHUSD",1673966265409,3.11662407,1573.6,1573.0,6.59233031]
["bitfinex","ETHUSD",1673966265584,3.11662407,1573.5,1573.0,0.23535031]
["bitfinex","ETHUSD",1673966265791,3.01662407,1573.4,1573.0,6.52636031]
["bitfinex","ETHUSD",1673966266004,3.01662407,1573.4,1573.0,6.59236031]
["bitfinex","ETHUSD",1673966266005,3.11662407,1573.4,1573.0,6.59236031]
["bitfinex","ETHUSD",1673966266256,0.066,1573.5,1573.0,6.59236031]
["bitfinex","ETHUSD",1673966266473,6.07803558,1573.8,1573.0,6.59236031]
["bitfinex","ETHUSD",1673966266474,1.898,1573.8,1573.0,6.59236031]
["bitfinex","ETHUSD",1673966266703,4.95362407,1573.4,1573.0,0.23535031]
["bitfinex","ETHUSD",1673966266868,3.11662407,1573.3,1573.0,0.23335031]
["bitfinex","ETHUSD",1673966267054,3.11662407,1573.2,1573.0,0.16935031]
["bitfinex","ETHUSD",1673966267273,3.11662407,1573.1,1573.0,0.16935031]
["bitfinex","ETHUSD",1673966267791,3.11662407,1573.1,1573.0,0.00035031]
["bitfinex","ETHUSD",1673966267998,3.11662407,1573.1,1572.5,0.066]
["bitfinex","ETHUSD",1673966267999,3.42828648,1573.1,1572.5,0.066]
["bitfinex","ETHUSD",1673966268269,3.11662407,1572.6,1572.3,0.066]
["bitfinex","ETHUSD",1673966268428,3.18262407,1572.5,1572.3,0.052]
["bitfinex","ETHUSD",1673966268636,3.11662407,1572.4,1572.2,0.010799]
["bitfinex","ETHUSD",1673966268837,0.066,1572.7,1572.2,0.010799]
["bitfinex","ETHUSD",1673966268838,3.11662407,1572.3,1572.2,0.010799]
["bitfinex","ETHUSD",1673966269050,0.066,1572.5,1572.2,6.371149]
["bitfinex","ETHUSD",1673966269315,0.002,1572.9,1572.3,0.00200475]
["bitfinex","ETHUSD",1673966269485,0.002,1572.9,1572.4,19.07814]
["bitfinex","ETHUSD",1673966269695,0.002,1572.9,1572.4,19.14414]
["bitfinex","ETHUSD",1673966270014,0.002,1572.9,1572.4,0.066]
["bitfinex","ETHUSD",1673966270244,0.002,1572.9,1572.3,6.36001]
["bitfinex","ETHUSD",1673966270454,6.35992,1572.9,1572.3,0.066]
["bitfinex","ETHUSD",1673966270669,0.635992,1572.8,1572.3,0.064]
["bitfinex","ETHUSD",1673966270857,0.4771,1572.7,1572.2,6.54059931]
["bitfinex","ETHUSD",1673966271043,0.70274173,1572.9,1572.2,0.24614931]
["bitfinex","ETHUSD",1673966271044,0.4771,1572.8,1572.2,0.24614931]
["bitfinex","ETHUSD",1673966271292,0.4771,1572.8,1572.2,6.54055931]
["bitfinex","ETHUSD",1673966271462,0.002,1572.9,1572.2,6.60655931]
["bitfinex","ETHUSD",1673966271840,0.002,1572.9,1572.2,6.60641931]
["bitfinex","ETHUSD",1673966272013,3.11662407,1572.8,1572.2,6.60641931]
["bitfinex","ETHUSD",1673966272200,0.002,1572.9,1572.2,6.60641931]
["bitfinex","ETHUSD",1673966272414,0.075,1573.4,1572.3,4.0]
["bitfinex","ETHUSD",1673966272755,0.1898,1573.7,1572.6,25.43518]
["bitfinex","ETHUSD",1673966272756,0.2648,1573.7,1572.6,25.43518]
["bitfinex","ETHUSD",1673966272941,0.4768,1573.8,1572.7,1.0]
["bitfinex","ETHUSD",1673966273146,0.141,1573.9,1573.0,19.07145]
["bitfinex","ETHUSD",1673966273147,0.5517,1573.9,1573.0,19.07145]
["bitfinex","ETHUSD",1673966273362,10.51563866,1573.9,1573.0,6.42315]
["bitfinex","ETHUSD",1673966273618,24.58163866,1573.9,1573.0,6.42315]
["bitfinex","ETHUSD",1673966273830,11.21838039,1573.9,1573.0,6.42315]
["bitfinex","ETHUSD",1673966274011,3.11662407,1573.7,1573.0,6.42315]
["bitfinex","ETHUSD",1673966274237,3.11662407,1573.6,1573.0,12.78042]
["bitfinex","ETHUSD",1673966274451,0.066,1573.8,1573.0,12.78042]
["bitfinex","ETHUSD",1673966274672,1.919,1574.2,1573.0,12.78042]
["bitfinex","ETHUSD",1673966274981,1.919,1574.2,1573.1,3.0]
["bitfinex","ETHUSD",1673966274982,3.62377407,1574.1,1573.1,3.0]
["bitfinex","ETHUSD",1673966275216,0.03045,1574.1,1573.4,12.71132]
["bitfinex","ETHUSD",1673966275545,0.03045,1574.1,1573.5,3.11662407]
["bitfinex","ETHUSD",1673966275839,0.03045,1574.1,1573.6,19.06359]
["bitfinex","ETHUSD",1673966275840,3.14707407,1574.1,1573.6,19.06359]
["bitfinex","ETHUSD",1673966276016,0.03045,1574.0,1573.6,19.12959]
["bitfinex","ETHUSD",1673966276366,0.03045,1574.0,1573.6,22.24621407]
["bitfinex","ETHUSD",1673966276729,0.03045,1574.0,1573.7,3.11662407]
["bitfinex","ETHUSD",1673966276974,0.03045,1574.0,1573.6,19.12959]
["bitfinex","ETHUSD",1673966276975,0.0104858,1574.3,1573.8,19.06212]
["bitfinex","ETHUSD",1673966277306,3.11662407,1574.2,1573.8,0.066]
["bitfinex","ETHUSD",1673966277641,3.11662407,1574.1,1573.8,6.35398]
["bitfinex","ETHUSD",1673966277936,0.03045,1574.0,1573.8,6.41998]
["bitfinex","ETHUSD",1673966278358,0.03045,1574.0,1573.8,12.77402]
["bitfinex","ETHUSD",1673966278717,0.03045,1574.0,1573.8,6.41998]
["bitfinex","ETHUSD",1673966278990,0.03045,1574.0,1573.8,12.77402]
["bitfinex","ETHUSD",1673966279200,0.03045,1574.0,1573.8,0.066]
["bitfinex","ETHUSD",1673966279355,0.03045,1574.0,1573.8,6.35365]
["bitfinex","ETHUSD",1673966279566,0.03045,1574.0,1573.8,6.41965]
["bitfinex","ETHUSD",1673966279776,3.14707407,1574.0,1573.8,0.066]
["bitfinex","ETHUSD",1673966279998,3.11662407,1573.9,1573.6,0.066]
["bitfinex","ETHUSD",1673966280357,3.11662407,1573.8,1573.4,6.42149]
["bitfinex","ETHUSD",1673966280507,0.38070741,1574.0,1573.4,0.066]
["bitfinex","ETHUSD",1673966280508,3.11662407,1573.7,1573.4,0.066]
["bitfinex","ETHUSD",1673966280729,4.07328985,1574.0,1573.2,6.35623]
["bitfinex","ETHUSD",1673966280730,3.02844173,1573.9,1573.2,6.35623]
["bitfinex","ETHUSD",1673966281068,1.0,1573.8,1573.2,6.42223]
["bitfinex","ETHUSD",1673966281280,0.38070741,1574.0,1573.2,6.42223]
["bitfinex","ETHUSD",1673966281281,3.21662407,1573.7,1573.2,6.42223]
["bitfinex","ETHUSD",1673966281497,3.21662407,1573.7,1573.2,0.066]
["bitfinex","ETHUSD",1673966281498,3.11662407,1573.6,1573.2,0.066]
["bitfinex","ETHUSD",1673966281664,3.11662407,1573.5,1573.0,0.066]
["bitfinex","ETHUSD",1673966281874,0.4768,1573.6,1572.9,6.42362]
["bitfinex","ETHUSD",1673966281875,3.11662407,1573.4,1572.9,6.42362]
["bitfinex","ETHUSD",1673966282083,3.11662407,1573.3,1572.9,6.42362]
["bitfinex","ETHUSD",1673966282355,0.066,1573.5,1572.9,6.42362]
["bitfinex","ETHUSD",1673966282578,3.11662407,1573.4,1572.9,6.42362]
["bitfinex","ETHUSD",1673966282872,3.11662407,1573.3,1572.9,6.42362]
["bitfinex","ETHUSD",1673966283026,0.5429,1573.4,1572.9,6.42362]
["bitfinex","ETHUSD",1673966283248,0.15428,1573.5,1572.9,6.42362]
["bitfinex","ETHUSD",1673966283249,0.63118,1573.5,1572.9,6.42362]
["bitfinex","ETHUSD",1673966283450,0.4768,1573.6,1572.9,6.42362]
["bitfinex","ETHUSD",1673966283729,0.73674173,1573.7,1573.0,3.11662407]
["bitfinex","ETHUSD",1673966283911,0.93240741,1574.0,1573.2,19.06929]
["bitfinex","ETHUSD",1673966284123,0.79140741,1574.0,1573.2,22.25191407]
["bitfinex","ETHUSD",1673966284451,0.03045,1574.0,1573.5,19.06495]
["bitfinex","ETHUSD",1673966284660,0.03045,1574.0,1573.5,19.13095]
["bitfinex","ETHUSD",1673966284811,0.03045,1574.0,1573.6,1.0]
["bitfinex","ETHUSD",1673966285028,0.0104858,1574.3,1573.6,1.0]
["bitfinex","ETHUSD",1673966285403,0.0104858,1574.3,1573.8,12.708]
["bitfinex","ETHUSD",1673966285573,0.0104858,1574.3,1573.8,12.722]
["bitfinex","ETHUSD",1673966285786,0.0104858,1574.3,1573.8,15.89062407]
["bitfinex","ETHUSD",1673966286000,0.0104858,1574.3,1573.9,3.0]
["bitfinex","ETHUSD",1673966286200,0.04957321,1574.5,1573.9,3.0]
["bitfinex","ETHUSD",1673966286201,0.04957321,1574.5,1574.0,20.05945]
["bitfinex","ETHUSD",1673966286420,0.04957321,1574.5,1574.0,23.24207407]
["bitfinex","ETHUSD",1673966286621,0.05198548,1574.9,1574.4,3.11662407]
["bitfinex","ETHUSD",1673966286979,0.05198548,1574.9,1574.2,1.066]
["bitfinex","ETHUSD",1673966287190,0.05198548,1574.9,1574.1,3.45616897]
["bitfinex","ETHUSD",1673966287191,0.05198548,1574.9,1574.6,1.0]
["bitfinex","ETHUSD",1673966287192,0.4765,1574.8,1574.6,1.0]
["bitfinex","ETHUSD",1673966287341,2.52179999,1574.2,1574.1,0.12]
["bitfinex","ETHUSD",1673966287551,3.00836987,1574.2,1574.0,0.005175]
["bitfinex","ETHUSD",1673966287799,0.4767,1574.1,1574.0,0.005175]
["bitfinex","ETHUSD",1673966288225,23.36618346,1574.1,1574.0,0.000175]
["bitfinex","ETHUSD",1673966288455,22.79544173,1574.1,1574.0,0.000175]
["bitfinex","ETHUSD",1673966288619,19.17944173,1574.1,1574.0,0.000175]
["bitfinex","ETHUSD",1673966288850,9.47622889,1574.1,1573.2,0.03075]
["bitfinex","ETHUSD",1673966289060,3.11662407,1573.5,1573.2,0.03075]
["bitfinex","ETHUSD",1673966289412,3.11662407,1573.3,1573.2,0.03075]
["bitfinex","ETHUSD",1673966290359,3.7533658,1573.3,1573.2,0.03075]
["bitfinex","ETHUSD",1673966290515,3.11662407,1573.3,1573.2,0.03075]
["bitfinex","ETHUSD",1673966290746,4.11931821,1573.3,1573.2,0.03075]
["bitfinex","ETHUSD",1673966290993,4.59621821,1573.3,1573.2,0.03075]
["bitfinex","ETHUSD",1673966291141,0.03,1573.2,1572.4,0.24254005]
["bitfinex","ETHUSD",1673966291350,3.11662407,1572.6,1572.4,0.17654005]
["bitfinex","ETHUSD",1673966291558,3.11662407,1572.5,1572.4,0.17654005]
["bitfinex","ETHUSD",1673966292037,3.11662407,1572.5,1572.0,0.066]
["bitfinex","ETHUSD",1673966292038,10.8465658,1572.5,1572.1,1.0]
["bitfinex","ETHUSD",1673966292225,10.8465658,1572.5,1571.8,0.012]
["bitfinex","ETHUSD",1673966292226,3.11662407,1572.2,1571.8,0.012]
["bitfinex","ETHUSD",1673966292435,3.11662407,1572.2,1571.6,0.0655808]
["bitfinex","ETHUSD",1673966292436,3.08584407,1571.9,1571.6,0.0055808]
["bitfinex","ETHUSD",1673966292653,3.08584407,1571.9,1571.3,1.0897164]
["bitfinex","ETHUSD",1673966292654,3.11662407,1571.7,1571.3,1.0897164]
["bitfinex","ETHUSD",1673966292871,3.11662407,1571.6,1571.3,1.0397164]
["bitfinex","ETHUSD",1673966293349,3.11662407,1571.5,1571.3,1.0397164]
["bitfinex","ETHUSD",1673966293566,3.11662407,1571.5,1571.4,0.3371169]
["bitfinex","ETHUSD",1673966293785,0.066,1571.7,1571.4,0.3371169]
["bitfinex","ETHUSD",1673966294027,3.11662407,1571.5,1571.4,0.3371169]
["bitfinex","ETHUSD",1673966294662,3.10962407,1571.5,1571.4,0.3371169]
["bitfinex","ETHUSD",1673966294844,3.10962407,1571.5,1571.1,0.00402685]
["bitfinex","ETHUSD",1673966294845,3.11662407,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673966295087,3.11662407,1571.2,1570.8,0.096]
["bitfinex","ETHUSD",1673966295088,0.054,1571.4,1570.8,2.685e-05]
["bitfinex","ETHUSD",1673966295244,1.062,1571.4,1570.7,0.004]
["bitfinex","ETHUSD",1673966295609,0.075,1571.6,1570.8,12.73223]
["bitfinex","ETHUSD",1673966295917,2.2644,1571.9,1570.8,12.78814685]
["bitfinex","ETHUSD",1673966295918,0.4774,1571.9,1570.8,12.78814685]
["bitfinex","ETHUSD",1673966296133,0.141,1572.0,1571.2,19.09332]
["bitfinex","ETHUSD",1673966296134,0.075,1572.0,1571.2,19.09332]
["bitfinex","ETHUSD",1673966296385,5.44813996,1572.3,1571.5,6.3633]
["bitfinex","ETHUSD",1673966296386,0.066,1572.3,1571.5,6.3633]
["bitfinex","ETHUSD",1673966296555,0.052,1572.3,1571.5,6.36732685]
["bitfinex","ETHUSD",1673966296708,6.99621173,1572.5,1571.6,6.99955269]
["bitfinex","ETHUSD",1673966296919,6.99621173,1572.5,1571.6,0.05602685]
["bitfinex","ETHUSD",1673966296920,7.53941173,1572.5,1571.6,0.05602685]
["bitfinex","ETHUSD",1673966297127,7.53941173,1572.5,1571.4,6.36364]
["bitfinex","ETHUSD",1673966297128,6.90267,1572.5,1571.4,6.36364]
["bitfinex","ETHUSD",1673966297390,11.18809797,1572.5,1571.4,0.05602685]
["bitfinex","ETHUSD",1673966297564,7.13721173,1572.5,1571.4,6.36351]
["bitfinex","ETHUSD",1673966297758,1.0,1572.4,1571.4,6.41953685]
["bitfinex","ETHUSD",1673966297969,6.46021,1572.3,1571.4,6.41953685]
["bitfinex","ETHUSD",1673966298175,3.11662407,1572.2,1571.4,0.05602685]
["bitfinex","ETHUSD",1673966298447,7.00335,1572.3,1571.3,6.41994685]
["bitfinex","ETHUSD",1673966298780,14.0,1572.0,1571.3,0.05602685]
["bitfinex","ETHUSD",1673966298977,6.83951,1571.9,1571.3,0.05202685]
["bitfinex","ETHUSD",1673966299167,3.11662407,1571.4,1570.9,0.05602685]
["bitfinex","ETHUSD",1673966299334,3.11662407,1571.3,1570.8,0.05602685]
["bitfinex","ETHUSD",1673966299704,3.11662407,1571.3,1570.8,12.73233]
["bitfinex","ETHUSD",1673966299918,3.11662407,1571.2,1570.8,6.42217685]
["bitfinex","ETHUSD",1673966300281,0.066,1571.4,1570.8,0.05602685]
["bitfinex","ETHUSD",1673966300491,3.11662407,1571.3,1570.7,6.3665]
["bitfinex","ETHUSD",1673966300699,3.3105,1571.5,1570.8,6.36605]
["bitfinex","ETHUSD",1673966300952,9.60814,1571.5,1570.8,0.00602685]
["bitfinex","ETHUSD",1673966301144,3.11662407,1571.3,1570.7,6.3665]
["bitfinex","ETHUSD",1673966301357,0.066,1571.4,1570.8,6.3661]
["bitfinex","ETHUSD",1673966301605,3.11662407,1571.4,1570.8,0.05602685]
["bitfinex","ETHUSD",1673966301824,3.42828648,1571.4,1570.7,0.05602685]
["bitfinex","ETHUSD",1673966301968,9.79207648,1571.4,1570.7,0.002]
["bitfinex","ETHUSD",1673966302175,3.11662407,1570.9,1570.5,0.17686145]
["bitfinex","ETHUSD",1673966302385,3.11662407,1570.8,1570.5,0.17686145]
["bitfinex","ETHUSD",1673966302595,3.11662407,1570.8,1570.5,6.54408145]
["bitfinex","ETHUSD",1673966302847,3.11662407,1570.8,1570.5,6.6001083]
["bitfinex","ETHUSD",1673966303016,3.11662407,1570.8,1570.5,0.2328883]
["bitfinex","ETHUSD",1673966303230,1.066,1571.0,1570.5,0.17686145]
["bitfinex","ETHUSD",1673966303231,0.066,1570.9,1570.5,0.17686145]
["bitfinex","ETHUSD",1673966303496,1.0,1571.0,1570.5,0.17686145]
["bitfinex","ETHUSD",1673966303664,3.11662407,1570.9,1570.5,0.17686145]
["bitfinex","ETHUSD",1673966303875,3.11662407,1570.8,1570.5,0.17686145]
["bitfinex","ETHUSD",1673966304064,1.066,1571.0,1570.5,12.91159145]
["bitfinex","ETHUSD",1673966304275,1.0,1571.0,1570.5,12.9676183]
["bitfinex","ETHUSD",1673966304531,1.0,1571.0,1570.5,6.99021282]
["bitfinex","ETHUSD",1673966304877,1.757,1571.3,1570.5,6.6001483]
["bitfinex","ETHUSD",1673966304878,0.066,1571.3,1570.5,6.6001483]
["bitfinex","ETHUSD",1673966305057,3.11662407,1571.2,1570.5,12.9674683]
["bitfinex","ETHUSD",1673966305221,3.11662407,1571.1,1570.5,6.6000783]
["bitfinex","ETHUSD",1673966305433,3.11662407,1571.1,1570.5,0.2328883]
["bitfinex","ETHUSD",1673966305434,0.31166241,1571.0,1570.5,0.2328883]
["bitfinex","ETHUSD",1673966305702,3.11662407,1571.1,1570.5,6.54410145]
["bitfinex","ETHUSD",1673966305909,3.11662407,1571.1,1570.5,0.2328883]
["bitfinex","ETHUSD",1673966306125,3.11662407,1571.1,1570.5,0.17686145]
["bitfinex","ETHUSD",1673966306432,3.11662407,1570.8,1570.5,0.17686145]
["bitfinex","ETHUSD",1673966306645,1.0,1571.0,1570.3,0.05602685]
["bitfinex","ETHUSD",1673966306646,3.11662407,1570.6,1570.3,0.00202685]
["bitfinex","ETHUSD",1673966306812,1.756,1570.9,1570.2,0.002]
["bitfinex","ETHUSD",1673966306813,0.17686145,1570.4,1570.2,0.002]
["bitfinex","ETHUSD",1673966307020,0.17686145,1570.4,1570.1,0.00577606]
["bitfinex","ETHUSD",1673966307237,0.17686145,1570.4,1569.7,1.0897164]
["bitfinex","ETHUSD",1673966307446,0.17686145,1570.4,1568.8,2.33525]
["bitfinex","ETHUSD",1673966307447,15.11454173,1570.3,1569.8,0.004]
["bitfinex","ETHUSD",1673966307641,3.11662407,1569.9,1569.7,0.18736954]
["bitfinex","ETHUSD",1673966307849,3.90628648,1569.8,1569.7,0.18736954]
["bitfinex","ETHUSD",1673966308059,3.11662407,1569.8,1569.7,0.18736954]
["bitfinex","ETHUSD",1673966308532,1.0,1569.8,1569.7,0.18736954]
["bitfinex","ETHUSD",1673966308689,1.0,1569.8,1569.7,12.92856954]
["bitfinex","ETHUSD",1673966308906,1.0,1570.2,1569.7,6.62392954]
["bitfinex","ETHUSD",1673966309368,1.242,1570.5,1569.8,3.0]
["bitfinex","ETHUSD",1673966309537,1.0,1570.7,1569.9,0.3]
["bitfinex","ETHUSD",1673966309744,0.075,1570.9,1570.0,12.7388]
["bitfinex","ETHUSD",1673966309953,1.0,1571.0,1570.0,12.80458]
["bitfinex","ETHUSD",1673966310205,14.0,1570.9,1570.0,12.80472]
["bitfinex","ETHUSD",1673966310432,0.4777,1570.8,1570.0,0.066]
["bitfinex","ETHUSD",1673966310600,0.4777,1570.8,1569.8,1.0]
["bitfinex","ETHUSD",1673966310601,6.36699,1570.7,1569.8,1.0]
["bitfinex","ETHUSD",1673966310810,6.581,1570.5,1569.7,1.21736954]
["bitfinex","ETHUSD",1673966311000,6.581,1570.5,1569.7,0.18736954]
["bitfinex","ETHUSD",1673966311001,0.50825,1570.4,1569.7,0.18736954]
["bitfinex","ETHUSD",1673966311206,0.50825,1570.4,1569.2,0.31363954]
["bitfinex","ETHUSD",1673966311207,14.03045,1570.3,1569.2,0.31363954]
["bitfinex","ETHUSD",1673966311513,14.03045,1570.3,1569.1,6.37296]
["bitfinex","ETHUSD",1673966311514,14.0,1569.9,1569.1,0.096]
["bitfinex","ETHUSD",1673966311678,19.1124,1569.7,1568.9,1.0]
["bitfinex","ETHUSD",1673966311891,8.7911,1569.6,1568.9,1.0]
["bitfinex","ETHUSD",1673966312111,0.03045,1569.5,1568.9,1.0]
["bitfinex","ETHUSD",1673966312259,0.03045,1569.5,1568.2,8.10067]
["bitfinex","ETHUSD",1673966312260,6.37283,1569.2,1568.2,8.10067]
["bitfinex","ETHUSD",1673966312477,6.37283,1569.2,1567.6,0.0105342]
["bitfinex","ETHUSD",1673966312478,14.0,1568.3,1567.6,0.0105342]
["bitfinex","ETHUSD",1673966312717,14.0,1568.3,1567.5,25.54976752]
["bitfinex","ETHUSD",1673966312718,14.0,1568.0,1567.5,25.54976752]
["bitfinex","ETHUSD",1673966312932,1.43045,1567.9,1567.5,25.61576752]
["bitfinex","ETHUSD",1673966313165,0.066,1568.0,1567.5,25.61576752]
["bitfinex","ETHUSD",1673966313166,0.03045,1567.8,1567.5,17.02217045]
["bitfinex","ETHUSD",1673966313525,0.03045,1567.8,1567.5,16.92217045]
["bitfinex","ETHUSD",1673966313731,0.03045,1567.8,1567.5,14.62417045]
["bitfinex","ETHUSD",1673966314033,0.032,1568.6,1567.5,21.00375045]
["bitfinex","ETHUSD",1673966314162,0.032,1568.6,1567.6,26.38182865]
["bitfinex","ETHUSD",1673966314163,0.109,1568.6,1567.6,26.38182865]
["bitfinex","ETHUSD",1673966314374,1.0,1568.8,1568.2,6.37657]
["bitfinex","ETHUSD",1673966314586,1.0,1568.8,1568.2,0.06]
["bitfinex","ETHUSD",1673966314806,1.0,1568.8,1568.3,12.75221]
["bitfinex","ETHUSD",1673966314807,1.075,1568.8,1568.3,12.75221]
["bitfinex","ETHUSD",1673966315016,0.03045,1568.7,1568.3,0.066]
["bitfinex","ETHUSD",1673966315208,1.0,1568.8,1568.3,0.052]
["bitfinex","ETHUSD",1673966315441,1.0,1568.8,1568.0,6.37714]
["bitfinex","ETHUSD",1673966315651,1.0,1568.8,1568.1,0.637714]
["bitfinex","ETHUSD",1673966315881,1.751,1569.1,1568.1,6.37701]
["bitfinex","ETHUSD",1673966315882,0.141,1569.1,1568.1,6.37701]
["bitfinex","ETHUSD",1673966316204,0.141,1569.3,1568.1,12.82015]
["bitfinex","ETHUSD",1673966316394,3.72476552,1569.4,1568.2,0.4785]
["bitfinex","ETHUSD",1673966316395,0.075,1569.4,1568.2,0.4785]
["bitfinex","ETHUSD",1673966316594,0.075,1569.5,1568.4,3.0]
["bitfinex","ETHUSD",1673966316796,0.045,1569.5,1568.5,28.40472]
["bitfinex","ETHUSD",1673966317025,1.0,1569.6,1568.5,9.34467]
["bitfinex","ETHUSD",1673966317253,0.63674173,1569.4,1568.5,0.5444]
["bitfinex","ETHUSD",1673966317410,1.0,1569.6,1568.3,0.06]
["bitfinex","ETHUSD",1673966317411,14.4781,1569.3,1568.3,0.06]
["bitfinex","ETHUSD",1673966317617,14.4781,1569.3,1567.6,6.37878]
["bitfinex","ETHUSD",1673966317618,15.0,1569.0,1567.8,1.728]
["bitfinex","ETHUSD",1673966317834,0.4783,1568.9,1567.8,1.698]
["bitfinex","ETHUSD",1673966318151,0.4783,1568.9,1567.7,0.06]
["bitfinex","ETHUSD",1673966318152,15.27697173,1568.9,1567.7,0.06]
["bitfinex","ETHUSD",1673966318361,0.63674173,1568.8,1567.6,0.126]
["bitfinex","ETHUSD",1673966318610,0.63674173,1568.8,1567.7,0.4786]
["bitfinex","ETHUSD",1673966318611,0.4783,1568.7,1567.7,0.4786]
["bitfinex","ETHUSD",1673966318821,0.71174173,1568.8,1567.8,6.37797]
["bitfinex","ETHUSD",1673966318822,0.075,1568.8,1567.8,6.37797]
["bitfinex","ETHUSD",1673966319088,1.077,1569.0,1567.9,2.9226]
["bitfinex","ETHUSD",1673966319225,1.0,1569.0,1568.0,0.29226]
["bitfinex","ETHUSD",1673966319431,0.075,1569.1,1568.1,3.4785]
["bitfinex","ETHUSD",1673966319662,1.0,1569.2,1568.4,6.37592]
["bitfinex","ETHUSD",1673966319874,1.668,1570.1,1568.4,6.37592]
["bitfinex","ETHUSD",1673966319875,0.075,1569.4,1568.6,3.0]
["bitfinex","ETHUSD",1673966320086,3.75763584,1569.9,1568.6,3.0]
["bitfinex","ETHUSD",1673966320087,0.004,1569.9,1568.9,19.12056]
["bitfinex","ETHUSD",1673966320327,0.03,1569.9,1569.0,0.4782]
["bitfinex","ETHUSD",1673966320518,0.06,1570.3,1569.2,19.11714]
["bitfinex","ETHUSD",1673966320730,0.4779,1570.2,1569.2,0.124]
["bitfinex","ETHUSD",1673966321047,0.5378,1570.3,1569.3,0.4781]
["bitfinex","ETHUSD",1673966321255,0.76274173,1570.5,1569.4,6.37156]
["bitfinex","ETHUSD",1673966321404,0.55407417,1570.4,1569.4,0.052]
["bitfinex","ETHUSD",1673966321615,0.55407417,1570.4,1568.7,38.57661]
["bitfinex","ETHUSD",1673966321616,0.58674173,1570.2,1568.8,3.0]
["bitfinex","ETHUSD",1673966321883,14.0,1570.0,1568.9,0.002]
["bitfinex","ETHUSD",1673966322093,0.478,1569.9,1568.8,1.0]
["bitfinex","ETHUSD",1673966322250,0.63674173,1569.9,1568.8,1.0]
["bitfinex","ETHUSD",1673966322460,14.0,1569.8,1569.1,1.0]
["bitfinex","ETHUSD",1673966322702,14.0,1569.8,1568.8,0.06]
["bitfinex","ETHUSD",1673966322703,17.0,1569.7,1568.8,0.06]
["bitfinex","ETHUSD",1673966322890,5.5186288,1569.6,1568.7,1.0]
["bitfinex","ETHUSD",1673966323087,12.74372,1569.4,1568.7,1.0]
["bitfinex","ETHUSD",1673966323334,6.85069,1569.3,1568.7,1.0]
["bitfinex","ETHUSD",1673966323543,0.681239,1569.2,1568.7,1.0]
["bitfinex","ETHUSD",1673966323761,0.4782,1569.1,1568.3,0.06]
["bitfinex","ETHUSD",1673966323927,0.4782,1569.1,1567.9,0.2992]
["bitfinex","ETHUSD",1673966323928,1.11494173,1569.1,1567.9,0.2992]
["bitfinex","ETHUSD",1673966324137,1.17494173,1569.1,1568.3,1.0]
["bitfinex","ETHUSD",1673966324350,1.11494173,1569.1,1568.1,0.06]
["bitfinex","ETHUSD",1673966324555,14.0,1568.9,1567.9,0.126]
["bitfinex","ETHUSD",1673966324837,14.0,1568.9,1567.7,0.126]
["bitfinex","ETHUSD",1673966324838,20.3753,1568.6,1567.7,0.126]
["bitfinex","ETHUSD",1673966324983,14.0,1568.2,1567.7,0.034]
["bitfinex","ETHUSD",1673966325187,14.0,1568.2,1567.5,0.20107745]
["bitfinex","ETHUSD",1673966325188,0.4785,1568.1,1567.5,0.20107745]
["bitfinex","ETHUSD",1673966325668,1.7,1568.5,1567.5,6.58044745]
["bitfinex","ETHUSD",1673966325669,0.4784,1568.3,1567.5,6.58044745]
["bitfinex","ETHUSD",1673966325822,0.126,1568.5,1567.6,0.65804474]
["bitfinex","ETHUSD",1673966325823,0.01,1568.5,1567.6,0.65804474]
["bitfinex","ETHUSD",1673966326032,0.01,1568.5,1567.8,19.13427]
["bitfinex","ETHUSD",1673966326033,3.11662407,1568.5,1567.8,19.13427]
["bitfinex","ETHUSD",1673966326281,0.066,1568.7,1567.8,6.44407]
["bitfinex","ETHUSD",1673966326666,0.5383,1568.8,1567.8,6.44404]
["bitfinex","ETHUSD",1673966326667,3.11662407,1568.5,1567.8,6.44404]
["bitfinex","ETHUSD",1673966326832,2.1753,1568.8,1567.8,6.44404]
["bitfinex","ETHUSD",1673966326833,0.066,1568.7,1567.8,6.44404]
["bitfinex","ETHUSD",1673966327056,0.4783,1568.8,1567.9,10.022014]
["bitfinex","ETHUSD",1673966327200,1.0,1568.3,1567.9,6.44161]
["bitfinex","ETHUSD",1673966327413,1.0,1568.3,1567.9,0.066]
["bitfinex","ETHUSD",1673966327635,1.765,1568.6,1567.8,6.378]
["bitfinex","ETHUSD",1673966327844,3.11662407,1568.4,1567.8,0.066]
["bitfinex","ETHUSD",1673966328103,3.11662407,1568.3,1567.6,3.0]
["bitfinex","ETHUSD",1673966328314,6.92008,1568.5,1567.6,6.37905]
["bitfinex","ETHUSD",1673966328315,0.004,1568.4,1567.6,6.37905]
["bitfinex","ETHUSD",1673966328477,0.004,1568.4,1567.7,3.0]
["bitfinex","ETHUSD",1673966328478,0.062,1568.4,1567.7,3.0]
["bitfinex","ETHUSD",1673966328690,0.062,1568.7,1567.9,6.37791]
["bitfinex","ETHUSD",1673966328903,1.0,1568.5,1567.9,0.066]
["bitfinex","ETHUSD",1673966329097,0.4784,1568.4,1567.9,6.37763]
["bitfinex","ETHUSD",1673966329311,1.0,1568.5,1567.9,0.066]
["bitfinex","ETHUSD",1673966329566,0.4784,1568.6,1568.0,6.37746]
["bitfinex","ETHUSD",1673966329883,1.0,1568.8,1568.0,6.44346]
["bitfinex","ETHUSD",1673966330203,1.06,1569.0,1568.3,19.12887]
["bitfinex","ETHUSD",1673966330446,1.03,1569.0,1568.5,19.12557]
["bitfinex","ETHUSD",1673966330581,1.0,1569.0,1568.5,19.18957]
["bitfinex","ETHUSD",1673966330779,1.0,1569.2,1568.7,19.12314]
["bitfinex","ETHUSD",1673966330980,0.014,1569.4,1568.7,19.17714]
["bitfinex","ETHUSD",1673966331194,1.0,1569.5,1568.8,3.0]
["bitfinex","ETHUSD",1673966331519,1.0,1569.6,1569.0,19.12032]
["bitfinex","ETHUSD",1673966331848,1.0,1569.6,1569.0,12.81292]
["bitfinex","ETHUSD",1673966332182,0.126,1569.9,1569.2,19.11752]
["bitfinex","ETHUSD",1673966332510,0.4779,1570.1,1569.2,19.11752]
["bitfinex","ETHUSD",1673966332511,1.18064173,1570.1,1569.2,12.81094]
["bitfinex","ETHUSD",1673966332667,1.11464173,1570.1,1569.2,12.81094]
["bitfinex","ETHUSD",1673966332884,3.14676347,1570.0,1569.2,12.81094]
["bitfinex","ETHUSD",1673966333090,3.14676347,1570.0,1569.2,15.92756407]
["bitfinex","ETHUSD",1673966333300,0.0301394,1570.0,1569.5,19.11423]
["bitfinex","ETHUSD",1673966333546,0.0301394,1570.0,1569.5,19.18023]
["bitfinex","ETHUSD",1673966333753,3.14676347,1570.0,1569.5,19.18023]
["bitfinex","ETHUSD",1673966333987,0.0301394,1570.0,1569.5,19.18023]
["bitfinex","ETHUSD",1673966334305,0.0301394,1570.0,1569.5,22.29685407]
["bitfinex","ETHUSD",1673966334614,0.0301394,1570.0,1569.7,19.11168]
["bitfinex","ETHUSD",1673966334829,9.4e-06,1570.0,1569.8,12.48676407]
["bitfinex","ETHUSD",1673966335032,9.4e-06,1570.0,1569.8,6.43614]
["bitfinex","ETHUSD",1673966335457,9.4e-06,1570.0,1569.9,3.11662407]
["bitfinex","ETHUSD",1673966335458,1.3000094,1570.0,1569.9,3.11662407]
["bitfinex","ETHUSD",1673966335818,1.3000094,1570.0,1569.9,15.85628407]
["bitfinex","ETHUSD",1673966336080,9.4e-06,1570.0,1569.9,15.92228407]
["bitfinex","ETHUSD",1673966336403,0.04268645,1570.7,1569.9,18.92228407]
["bitfinex","ETHUSD",1673966336707,0.04268645,1570.7,1570.2,19.10571]
["bitfinex","ETHUSD",1673966336927,1.0,1570.6,1570.4,19.10316]
["bitfinex","ETHUSD",1673966337137,0.06,1571.1,1570.6,19.10097]
["bitfinex","ETHUSD",1673966337291,0.03490301,1571.4,1570.6,6.43299]
["bitfinex","ETHUSD",1673966337502,1.4775,1571.3,1570.6,0.066]
["bitfinex","ETHUSD",1673966337712,1.4775,1571.3,1570.4,6.42772]
["bitfinex","ETHUSD",1673966337713,0.132,1570.5,1570.4,6.43348]
["bitfinex","ETHUSD",1673966337983,0.132,1570.5,1570.4,19.16908]
["bitfinex","ETHUSD",1673966338174,0.132,1570.5,1570.4,22.28570407]
["bitfinex","ETHUSD",1673966338393,0.03290301,1571.2,1570.4,0.066]
["bitfinex","ETHUSD",1673966338394,3.80136402,1571.2,1570.4,0.066]
["bitfinex","ETHUSD",1673966338717,6.36545,1571.0,1570.1,0.066]
["bitfinex","ETHUSD",1673966338866,0.4777,1570.9,1570.1,6.37063]
["bitfinex","ETHUSD",1673966339073,0.4277,1570.9,1570.1,12.80365]
["bitfinex","ETHUSD",1673966339287,0.4776,1571.0,1570.1,12.80365]
["bitfinex","ETHUSD",1673966339841,3.11662407,1570.9,1570.1,12.80365]
["bitfinex","ETHUSD",1673966340061,3.11662407,1570.7,1570.1,0.066]
["bitfinex","ETHUSD",1673966340272,3.59432407,1570.6,1570.1,0.012]
["bitfinex","ETHUSD",1673966340474,3.59432407,1570.6,1570.0,6.42311]
["bitfinex","ETHUSD",1673966340475,3.11662407,1570.4,1570.0,0.066]
["bitfinex","ETHUSD",1673966340688,0.4777,1570.6,1569.7,6.43048]
["bitfinex","ETHUSD",1673966340689,0.78946241,1570.3,1569.9,6.36948]
["bitfinex","ETHUSD",1673966340924,8.4778,1570.3,1569.9,0.05]
["bitfinex","ETHUSD",1673966341238,0.08923997,1569.8,1569.2,0.066]
["bitfinex","ETHUSD",1673966341447,0.08923997,1569.8,1569.2,12.74524]
["bitfinex","ETHUSD",1673966341597,0.08923997,1569.8,1569.2,12.81124]
["bitfinex","ETHUSD",1673966341828,0.08923997,1569.8,1569.2,26.81124]
["bitfinex","ETHUSD",1673966342043,0.4778,1570.4,1569.2,26.81124]
["bitfinex","ETHUSD",1673966342044,0.06,1570.4,1569.5,14.0]
["bitfinex","ETHUSD",1673966342251,1.0,1570.5,1569.8,31.85105]
["bitfinex","ETHUSD",1673966342468,1.0,1570.5,1569.9,14.0]
["bitfinex","ETHUSD",1673966342726,1.0,1570.5,1569.9,14.066]
["bitfinex","ETHUSD",1673966342911,0.06,1570.8,1570.1,25.47524]
["bitfinex","ETHUSD",1673966343132,0.03,1570.8,1570.2,3.0]
["bitfinex","ETHUSD",1673966343321,1.774,1571.2,1570.1,6.43481]
["bitfinex","ETHUSD",1673966343322,10.27561004,1571.2,1570.1,6.43481]
["bitfinex","ETHUSD",1673966343515,10.62961058,1571.1,1570.1,6.43494]
["bitfinex","ETHUSD",1673966343728,4.33031058,1571.1,1570.1,12.80396]
["bitfinex","ETHUSD",1673966343981,0.4776,1571.1,1570.1,12.80396]
["bitfinex","ETHUSD",1673966344191,2.01086813,1571.1,1570.1,12.80396]
["bitfinex","ETHUSD",1673966344399,2.01086813,1571.1,1570.0,6.42914]
["bitfinex","ETHUSD",1673966344400,13.10516944,1571.1,1570.0,6.42914]
["bitfinex","ETHUSD",1673966344616,4.72908131,1571.0,1570.1,6.42497]
["bitfinex","ETHUSD",1673966344823,4.72908131,1571.0,1570.1,0.066]
["bitfinex","ETHUSD",1673966344824,6.36631,1570.8,1570.1,0.066]
["bitfinex","ETHUSD",1673966345049,6.36631,1570.8,1570.1,0.002]
["bitfinex","ETHUSD",1673966345050,0.4777,1570.7,1570.1,0.002]
["bitfinex","ETHUSD",1673966345192,0.4777,1570.7,1569.8,0.064]
["bitfinex","ETHUSD",1673966345193,1.114331,1570.7,1569.8,6.43186]
["bitfinex","ETHUSD",1673966345404,3.11662407,1570.6,1569.8,6.43586]
["bitfinex","ETHUSD",1673966345733,3.59442407,1570.5,1569.8,6.43587]
["bitfinex","ETHUSD",1673966345946,1.10553432,1570.6,1569.8,6.43587]
["bitfinex","ETHUSD",1673966346153,3.11662407,1570.5,1569.9,6.36955]
["bitfinex","ETHUSD",1673966346362,3.11662407,1570.4,1569.9,0.066]
["bitfinex","ETHUSD",1673966346574,0.4778,1570.5,1569.8,6.30419]
["bitfinex","ETHUSD",1673966346575,0.066,1570.5,1569.8,6.30419]
["bitfinex","ETHUSD",1673966346818,0.03953432,1570.6,1569.9,12.73959]
["bitfinex","ETHUSD",1673966347256,0.03953432,1570.6,1570.0,1.0]
["bitfinex","ETHUSD",1673966347399,0.03953432,1570.6,1570.1,19.10634]
["bitfinex","ETHUSD",1673966347773,0.03953432,1570.6,1570.1,19.17234]
["bitfinex","ETHUSD",1673966348308,0.03953432,1570.6,1570.2,3.0]
["bitfinex","ETHUSD",1673966348471,0.03953432,1570.6,1570.3,19.10436]
["bitfinex","ETHUSD",1673966348675,0.03953432,1570.6,1570.3,19.17036]
["bitfinex","ETHUSD",1673966349992,0.16553432,1571.3,1570.5,20.10217]
["bitfinex","ETHUSD",1673966350143,0.04153432,1571.3,1570.6,3.11662407]
["bitfinex","ETHUSD",1673966350358,0.03953432,1571.3,1570.8,19.09842]
["bitfinex","ETHUSD",1673966350688,0.03953432,1571.3,1571.0,19.09587]
["bitfinex","ETHUSD",1673966350897,0.03953432,1571.3,1571.0,19.16187]
["bitfinex","ETHUSD",1673966351107,0.03953432,1571.3,1571.0,6.43129]
["bitfinex","ETHUSD",1673966351317,0.03953432,1571.3,1571.0,12.79666]
["bitfinex","ETHUSD",1673966352035,0.03953432,1571.3,1571.1,1.0]
["bitfinex","ETHUSD",1673966352240,0.03953432,1571.3,1571.2,22.21030407]
["bitfinex","ETHUSD",1673966352620,0.03953432,1571.3,1571.2,22.27630407]
["bitfinex","ETHUSD",1673966352769,0.03953432,1571.3,1571.2,25.27630407]
["bitfinex","ETHUSD",1673966353669,0.03953432,1571.3,1571.2,15.79512]
["bitfinex","ETHUSD",1673966353670,4.32e-06,1571.3,1571.2,15.79512]
["bitfinex","ETHUSD",1673966353879,4.32e-06,1571.3,1571.2,18.91174407]
["bitfinex","ETHUSD",1673966354191,2.66e-06,1571.4,1571.2,18.91174407]
["bitfinex","ETHUSD",1673966354408,0.066,1572.2,1571.5,19.0899]
["bitfinex","ETHUSD",1673966354631,0.002,1572.2,1571.7,22.20325407]
["bitfinex","ETHUSD",1673966354778,0.0582653,1572.4,1572.0,25.44448]
["bitfinex","ETHUSD",1673966354990,0.0582653,1572.4,1572.0,25.51048]
["bitfinex","ETHUSD",1673966354991,0.0082653,1572.4,1572.0,25.51048]
["bitfinex","ETHUSD",1673966355252,0.0082653,1572.4,1572.2,19.08153]
["bitfinex","ETHUSD",1673966355400,0.0082653,1572.4,1572.3,3.0]
["bitfinex","ETHUSD",1673966355622,0.0082653,1572.4,1572.2,19.14753]
["bitfinex","ETHUSD",1673966356046,1.0,1573.0,1572.3,19.54962407]
["bitfinex","ETHUSD",1673966356267,0.04939482,1573.1,1572.7,6.35828]
["bitfinex","ETHUSD",1673966356483,0.04939482,1573.1,1572.7,12.655497]
["bitfinex","ETHUSD",1673966356687,0.04939482,1573.1,1572.7,0.066]
["bitfinex","ETHUSD",1673966356945,0.04939482,1573.1,1572.4,7.35953]
["bitfinex","ETHUSD",1673966356946,3.29968669,1572.6,1572.4,7.35953]
["bitfinex","ETHUSD",1673966357267,3.29968669,1572.6,1572.4,15.90193407]
["bitfinex","ETHUSD",1673966357570,3.29968669,1572.6,1572.4,9.54223407]
["bitfinex","ETHUSD",1673966357933,0.10939482,1573.1,1572.4,9.54223407]
["bitfinex","ETHUSD",1673966357934,0.066,1572.9,1572.4,9.54223407]
["bitfinex","ETHUSD",1673966358181,0.04939482,1573.1,1572.4,12.78531]
["bitfinex","ETHUSD",1673966358385,0.04939482,1573.1,1572.4,0.066]
["bitfinex","ETHUSD",1673966358386,6.35727,1573.0,1572.4,0.066]
["bitfinex","ETHUSD",1673966358595,6.35817,1572.8,1572.0,1.01]
["bitfinex","ETHUSD",1673966358880,6.83588,1572.7,1572.0,0.056]
["bitfinex","ETHUSD",1673966359083,6.83588,1572.7,1571.7,0.066]
["bitfinex","ETHUSD",1673966359084,6.90188,1572.7,1571.7,0.066]
["bitfinex","ETHUSD",1673966359374,6.90188,1572.7,1571.7,6.3624]
["bitfinex","ETHUSD",1673966359519,6.90188,1572.7,1571.7,6.4284]
["bitfinex","ETHUSD",1673966359520,1.5431,1572.7,1571.7,6.4284]
["bitfinex","ETHUSD",1673966359730,1.4771,1572.7,1571.7,6.4284]
["bitfinex","ETHUSD",1673966360299,0.4771,1572.7,1571.7,6.4284]
["bitfinex","ETHUSD",1673966360636,10.61505066,1572.7,1571.7,6.4284]
["bitfinex","ETHUSD",1673966360836,22.0,1572.3,1571.7,0.066]
["bitfinex","ETHUSD",1673966360995,22.0,1572.3,1571.3,0.066]
["bitfinex","ETHUSD",1673966360996,0.4772,1572.2,1571.3,0.066]
["bitfinex","ETHUSD",1673966361352,0.4772,1572.2,1571.7,6.36246]
["bitfinex","ETHUSD",1673966361506,0.4772,1572.3,1571.7,6.42846]
["bitfinex","ETHUSD",1673966361717,0.4772,1572.4,1571.7,6.42846]
["bitfinex","ETHUSD",1673966362054,3.85018455,1572.6,1571.7,12.79099]
["bitfinex","ETHUSD",1673966362055,0.066,1572.6,1571.7,12.79099]
["bitfinex","ETHUSD",1673966362238,6.83588,1572.7,1571.7,12.79099]
["bitfinex","ETHUSD",1673966362451,1.683588,1572.6,1571.7,6.42846]
["bitfinex","ETHUSD",1673966362734,1.683588,1572.6,1571.7,0.066]
["bitfinex","ETHUSD",1673966362735,3.11662407,1572.2,1571.7,0.066]
["bitfinex","ETHUSD",1673966362864,3.11662407,1572.2,1571.7,0.064]
["bitfinex","ETHUSD",1673966362865,0.4773,1572.1,1571.7,0.064]
["bitfinex","ETHUSD",1673966363079,0.4773,1572.1,1571.6,6.36283]
["bitfinex","ETHUSD",1673966363306,0.4772,1572.2,1571.6,0.066]
["bitfinex","ETHUSD",1673966363538,0.4772,1572.2,1571.6,6.3627]
["bitfinex","ETHUSD",1673966363539,3.11662407,1572.2,1571.6,6.3627]
["bitfinex","ETHUSD",1673966363731,3.11662407,1572.2,1571.6,12.79164]
["bitfinex","ETHUSD",1673966364053,0.066,1572.4,1571.6,15.90826407]
["bitfinex","ETHUSD",1673966364278,3.11662407,1572.3,1571.6,6.4287]
["bitfinex","ETHUSD",1673966364467,6.35931,1572.5,1571.6,6.4287]
["bitfinex","ETHUSD",1673966364468,3.11662407,1572.2,1571.6,6.4287]
["bitfinex","ETHUSD",1673966364676,0.066,1572.4,1571.6,6.4287]
["bitfinex","ETHUSD",1673966364677,1.708,1572.4,1571.6,6.4287]
["bitfinex","ETHUSD",1673966364908,1.0,1572.2,1571.6,12.79164]
["bitfinex","ETHUSD",1673966365084,3.11662407,1572.1,1571.6,0.066]
["bitfinex","ETHUSD",1673966365298,3.59392407,1572.0,1571.4,6.42962]
["bitfinex","ETHUSD",1673966365562,3.11662407,1571.9,1571.4,6.42962]
["bitfinex","ETHUSD",1673966365929,3.11662407,1571.8,1571.4,0.066]
["bitfinex","ETHUSD",1673966366174,0.066,1572.0,1571.4,6.36372]
["bitfinex","ETHUSD",1673966366490,0.4773,1572.1,1571.4,6.42969]
["bitfinex","ETHUSD",1673966366989,1.2368,1572.3,1571.4,6.42969]
["bitfinex","ETHUSD",1673966366990,0.1708,1572.3,1571.4,6.42969]
["bitfinex","ETHUSD",1673966367493,0.4772,1572.2,1571.4,6.42969]
["bitfinex","ETHUSD",1673966367705,3.11662407,1572.1,1571.4,6.42969]
["bitfinex","ETHUSD",1673966367929,3.42828648,1572.1,1571.4,6.42969]
["bitfinex","ETHUSD",1673966368174,0.066,1572.2,1571.5,3.11662407]
["bitfinex","ETHUSD",1673966368391,1.634,1572.5,1571.4,6.42969]
["bitfinex","ETHUSD",1673966368613,1.634,1572.5,1571.8,12.72426]
["bitfinex","ETHUSD",1673966368827,1.634,1572.5,1571.8,12.79026]
["bitfinex","ETHUSD",1673966368983,1.5431,1572.7,1571.8,12.79026]
["bitfinex","ETHUSD",1673966369195,1.5431,1572.7,1571.8,6.42794]
["bitfinex","ETHUSD",1673966369196,0.15431,1572.6,1571.8,6.42794]
["bitfinex","ETHUSD",1673966369398,10.20982407,1572.5,1571.8,0.066]
["bitfinex","ETHUSD",1673966369612,10.20982407,1572.5,1571.6,6.42293]
["bitfinex","ETHUSD",1673966369613,3.11662407,1572.2,1571.6,6.4287]
["bitfinex","ETHUSD",1673966369821,4.11662407,1572.1,1571.6,6.4287]
["bitfinex","ETHUSD",1673966370078,0.41166241,1572.0,1571.6,0.066]
["bitfinex","ETHUSD",1673966370288,0.41166241,1572.0,1571.5,6.36319]
["bitfinex","ETHUSD",1673966370289,3.52828648,1572.0,1571.5,6.42919]
["bitfinex","ETHUSD",1673966370507,1.0,1572.1,1571.5,6.42919]
["bitfinex","ETHUSD",1673966370508,0.066,1572.1,1571.5,6.42919]
["bitfinex","ETHUSD",1673966370827,0.066,1572.5,1571.6,3.11662407]
["bitfinex","ETHUSD",1673966370983,3.11662407,1572.5,1571.8,6.36184]
["bitfinex","ETHUSD",1673966371192,3.11662407,1572.5,1571.8,0.066]
["bitfinex","ETHUSD",1673966371193,3.11662407,1572.4,1571.8,0.066]
["bitfinex","ETHUSD",1673966371402,3.11662407,1572.4,1571.4,0.066]
["bitfinex","ETHUSD",1673966371403,0.198,1571.7,1571.4,0.066]
["bitfinex","ETHUSD",1673966371661,0.198,1571.7,1571.3,0.066]
["bitfinex","ETHUSD",1673966371828,0.198,1571.7,1571.2,0.066]
["bitfinex","ETHUSD",1673966372051,0.198,1571.7,1571.1,6.36463]
["bitfinex","ETHUSD",1673966372052,6.616,1571.6,1571.1,0.066]
["bitfinex","ETHUSD",1673966372258,3.59412407,1571.5,1571.1,0.014]
["bitfinex","ETHUSD",1673966372612,3.11662407,1571.4,1570.9,0.16682584]
["bitfinex","ETHUSD",1673966372923,0.5435,1571.5,1570.9,0.16682584]
["bitfinex","ETHUSD",1673966373151,0.324,1571.7,1570.9,6.53246584]
["bitfinex","ETHUSD",1673966373293,0.324,1571.7,1570.9,12.96423584]
["bitfinex","ETHUSD",1673966373294,0.198,1571.7,1570.9,12.96423584]
["bitfinex","ETHUSD",1673966373963,0.06,1572.1,1571.0,1.0]
["bitfinex","ETHUSD",1673966374126,0.06,1572.3,1571.3,19.09209]
["bitfinex","ETHUSD",1673966374336,6.41938,1572.5,1571.3,19.15809]
["bitfinex","ETHUSD",1673966374603,0.126,1572.5,1571.4,3.0]
["bitfinex","ETHUSD",1673966374815,11.92872824,1572.9,1571.7,19.08723]
["bitfinex","ETHUSD",1673966374816,0.06,1572.7,1571.7,19.08723]
["bitfinex","ETHUSD",1673966375136,0.695727,1572.9,1572.1,19.08273]
["bitfinex","ETHUSD",1673966375287,8.81745984,1573.1,1572.1,19.14873]
["bitfinex","ETHUSD",1673966375496,6.35732,1573.0,1572.1,6.42691]
["bitfinex","ETHUSD",1673966375706,6.90032,1573.0,1572.1,0.066]
["bitfinex","ETHUSD",1673966375971,9.0,1572.9,1571.9,0.066]
["bitfinex","ETHUSD",1673966376160,6.35877,1572.7,1571.9,0.002]
["bitfinex","ETHUSD",1673966376386,0.635877,1572.6,1571.8,6.36208]
["bitfinex","ETHUSD",1673966376549,6.35986,1572.4,1571.8,0.066]
["bitfinex","ETHUSD",1673966376756,0.016,1572.4,1571.8,0.05]
["bitfinex","ETHUSD",1673966377014,0.016,1572.4,1571.6,0.0082653]
["bitfinex","ETHUSD",1673966377015,0.05,1571.7,1571.6,0.0082653]
["bitfinex","ETHUSD",1673966377755,0.615,1571.7,1571.6,0.0082653]
["bitfinex","ETHUSD",1673966378441,3.73162407,1571.7,1571.6,0.0082653]
["bitfinex","ETHUSD",1673966379101,0.615,1571.7,1571.6,0.0082653]
["bitfinex","ETHUSD",1673966380175,3.73162407,1571.7,1571.6,0.0082653]
["bitfinex","ETHUSD",1673966380699,1.0,1571.6,1571.3,0.16682584]
["bitfinex","ETHUSD",1673966380889,3.61634081,1571.5,1571.3,0.16682584]
["bitfinex","ETHUSD",1673966381224,3.11662407,1571.4,1571.3,0.16682584]
["bitfinex","ETHUSD",1673966381541,0.56571674,1571.5,1571.3,0.16682584]
["bitfinex","ETHUSD",1673966381853,4.11662407,1571.4,1571.3,0.16682584]
["bitfinex","ETHUSD",1673966382008,3.53050815,1571.4,1571.3,0.16682584]
["bitfinex","ETHUSD",1673966382224,0.08821674,1571.5,1571.3,0.16682584]
["bitfinex","ETHUSD",1673966382486,0.02221674,1571.5,1571.3,0.16682584]
["bitfinex","ETHUSD",1673966382802,0.02221674,1571.5,1571.3,6.53089584]
["bitfinex","ETHUSD",1673966382955,0.02221674,1571.5,1571.4,0.23]
["bitfinex","ETHUSD",1673966383164,0.02221674,1571.5,1571.3,0.23282584]
["bitfinex","ETHUSD",1673966383369,0.02221674,1571.5,1571.3,0.16682584]
["bitfinex","ETHUSD",1673966384376,3.11662407,1571.4,1571.3,0.16682584]
["bitfinex","ETHUSD",1673966384528,0.31388408,1571.4,1571.3,0.16682584]
["bitfinex","ETHUSD",1673966384734,0.02221674,1571.5,1571.3,0.16682584]
["bitfinex","ETHUSD",1673966385382,3.11662407,1571.4,1571.3,0.16682584]
["bitfinex","ETHUSD",1673966386219,0.08821674,1571.5,1571.3,0.16682584]
["bitfinex","ETHUSD",1673966386220,0.02221674,1571.5,1571.3,0.16682584]
["bitfinex","ETHUSD",1673966386799,0.02221674,1571.5,1571.1,6.43077]
["bitfinex","ETHUSD",1673966387044,0.02221674,1571.5,1571.2,10.35408107]
["bitfinex","ETHUSD",1673966387159,0.02221674,1571.5,1571.2,10.42008107]
["bitfinex","ETHUSD",1673966387578,0.02221674,1571.5,1571.2,7.303457]
["bitfinex","ETHUSD",1673966387789,0.02221674,1571.5,1571.2,0.066]
["bitfinex","ETHUSD",1673966387999,0.02221674,1571.5,1571.1,6.43077]
["bitfinex","ETHUSD",1673966388271,0.02221674,1571.5,1571.3,6.36415]
["bitfinex","ETHUSD",1673966388423,0.02221674,1571.5,1571.3,6.42015]
["bitfinex","ETHUSD",1673966388631,0.02221674,1571.5,1571.4,0.23]
["bitfinex","ETHUSD",1673966389006,0.02221674,1571.5,1571.4,5.01263907]
["bitfinex","ETHUSD",1673966389321,0.05,1571.7,1571.4,5.01263907]
["bitfinex","ETHUSD",1673966389322,0.05,1571.7,1571.4,14.44238907]
["bitfinex","ETHUSD",1673966389487,0.05,1571.7,1571.6,19.08882]
["bitfinex","ETHUSD",1673966389695,0.05,1571.7,1571.6,22.44944407]
["bitfinex","ETHUSD",1673966389945,0.05,1571.7,1571.6,22.50144407]
["bitfinex","ETHUSD",1673966390263,0.05,1571.7,1571.6,23.22108772]
["bitfinex","ETHUSD",1673966390435,1.0,1572.4,1571.6,26.22108772]
["bitfinex","ETHUSD",1673966390814,0.5253077,1572.5,1571.7,4.34662407]
["bitfinex","ETHUSD",1673966390983,0.0481077,1572.3,1571.9,19.08468]
["bitfinex","ETHUSD",1673966391170,0.0481077,1572.3,1572.0,3.34662407]
["bitfinex","ETHUSD",1673966391386,0.0481077,1572.3,1572.1,22.53401648]
["bitfinex","ETHUSD",1673966391737,7.09950458,1573.0,1572.4,12.71911]
["bitfinex","ETHUSD",1673966391738,2.41112502,1573.0,1572.4,12.71911]
["bitfinex","ETHUSD",1673966391891,2.35512502,1573.0,1572.4,12.78511]
["bitfinex","ETHUSD",1673966392103,2.35512502,1573.0,1572.5,0.23]
["bitfinex","ETHUSD",1673966392104,3.92271781,1573.0,1572.5,0.23]
["bitfinex","ETHUSD",1673966392308,0.93670163,1572.9,1572.4,0.066]
["bitfinex","ETHUSD",1673966392573,0.93670163,1572.9,1572.2,9.3603]
["bitfinex","ETHUSD",1673966392574,1.03037179,1572.8,1572.2,0.066]
["bitfinex","ETHUSD",1673966392742,1.03037179,1572.8,1572.0,9.42719]
["bitfinex","ETHUSD",1673966392937,0.93670163,1572.7,1572.2,6.36046]
["bitfinex","ETHUSD",1673966393148,0.98870163,1572.8,1572.2,6.41446]
["bitfinex","ETHUSD",1673966393358,2.82222502,1572.8,1572.2,0.066]
["bitfinex","ETHUSD",1673966393626,0.93670163,1572.8,1572.2,9.47709407]
["bitfinex","ETHUSD",1673966393933,0.93670163,1572.8,1572.2,0.066]
["bitfinex","ETHUSD",1673966394156,2.34512502,1572.9,1572.3,3.11662407]
["bitfinex","ETHUSD",1673966394304,2.34512502,1572.9,1572.4,9.47600407]
["bitfinex","ETHUSD",1673966394305,0.93670163,1572.9,1572.4,9.47600407]
["bitfinex","ETHUSD",1673966394520,2.41112502,1573.0,1572.5,3.34662407]
["bitfinex","ETHUSD",1673966394736,0.93670163,1573.0,1572.6,15.83425407]
["bitfinex","ETHUSD",1673966394943,1.52381821,1573.1,1572.7,0.23]
["bitfinex","ETHUSD",1673966394944,0.05139482,1573.1,1572.7,0.23]
["bitfinex","ETHUSD",1673966395200,0.04939482,1573.1,1572.7,0.23]
["bitfinex","ETHUSD",1673966395363,0.98609645,1573.1,1572.3,0.066]
["bitfinex","ETHUSD",1673966395573,0.93670163,1573.0,1572.4,0.23]
["bitfinex","ETHUSD",1673966395872,0.98609645,1573.1,1572.5,6.35916]
["bitfinex","ETHUSD",1673966396028,0.04939482,1573.1,1572.5,6.42316]
["bitfinex","ETHUSD",1673966396203,3.16601889,1573.1,1572.6,0.23]
["bitfinex","ETHUSD",1673966396414,0.04939482,1573.1,1572.5,6.42523]
["bitfinex","ETHUSD",1673966396628,0.04939482,1573.1,1572.7,6.35845]
["bitfinex","ETHUSD",1673966396868,1.38653685,1572.6,1572.5,9.47585407]
["bitfinex","ETHUSD",1673966397195,1.38653685,1572.6,1572.5,6.18262407]
["bitfinex","ETHUSD",1673966397361,1.38653685,1572.6,1572.5,3.066]
["bitfinex","ETHUSD",1673966397565,1.38653685,1572.6,1572.4,6.42566]
["bitfinex","ETHUSD",1673966397785,3.11662407,1572.5,1572.4,0.066]
["bitfinex","ETHUSD",1673966398038,1.45253685,1572.6,1571.8,6.36201]
["bitfinex","ETHUSD",1673966398381,3.26187775,1572.5,1571.8,6.42801]
["bitfinex","ETHUSD",1673966398518,1.45253685,1572.6,1571.8,12.79014]
["bitfinex","ETHUSD",1673966398730,1.38653685,1572.6,1572.1,12.72174]
["bitfinex","ETHUSD",1673966398929,1.38653685,1572.6,1572.1,0.066]
["bitfinex","ETHUSD",1673966399157,1.38653685,1572.6,1572.1,6.36084]
["bitfinex","ETHUSD",1673966399401,3.11662407,1572.5,1572.1,0.066]
["bitfinex","ETHUSD",1673966399572,3.11662407,1572.5,1571.9,0.066]
["bitfinex","ETHUSD",1673966399786,2.52789216,1572.6,1571.9,6.36132]
["bitfinex","ETHUSD",1673966400130,5.57851623,1572.6,1571.9,6.42732]
["bitfinex","ETHUSD",1673966400342,3.11662407,1572.5,1571.9,0.066]
["bitfinex","ETHUSD",1673966400556,3.11662407,1572.5,1571.9,0.012]
["bitfinex","ETHUSD",1673966400557,3.42828648,1572.4,1571.9,0.012]
["bitfinex","ETHUSD",1673966400718,3.42828648,1572.4,1571.6,6.36282]
["bitfinex","ETHUSD",1673966400719,3.11662407,1572.4,1571.6,6.36282]
["bitfinex","ETHUSD",1673966401049,4.32773956,1572.5,1571.7,3.11662407]
["bitfinex","ETHUSD",1673966401259,3.11662407,1572.4,1571.6,6.42882]
["bitfinex","ETHUSD",1673966401470,0.5432,1572.5,1571.7,9.47903407]
["bitfinex","ETHUSD",1673966401710,1.38653685,1572.6,1572.0,12.72256]
["bitfinex","ETHUSD",1673966401877,1.38653685,1572.6,1572.2,6.36043]
["bitfinex","ETHUSD",1673966402091,1.38653685,1572.6,1572.2,0.064]
["bitfinex","ETHUSD",1673966402320,1.38653685,1572.6,1572.1,6.36081]
["bitfinex","ETHUSD",1673966402321,3.11662407,1572.5,1572.1,0.066]
["bitfinex","ETHUSD",1673966402513,3.11662407,1572.5,1571.8,6.36201]
["bitfinex","ETHUSD",1673966402514,3.59382407,1572.5,1571.8,6.36201]
["bitfinex","ETHUSD",1673966402721,3.38923848,1572.6,1571.9,6.3617]
["bitfinex","ETHUSD",1673966402722,2.38923848,1572.6,1571.9,6.3617]
["bitfinex","ETHUSD",1673966402945,3.11662407,1572.4,1571.9,0.066]
["bitfinex","ETHUSD",1673966403205,9.95399407,1572.3,1571.9,0.054]
["bitfinex","ETHUSD",1673966403413,9.95399407,1572.3,1571.7,0.062]
["bitfinex","ETHUSD",1673966403414,3.11662407,1572.1,1571.7,0.062]
["bitfinex","ETHUSD",1673966403572,3.11662407,1572.1,1571.4,6.36369]
["bitfinex","ETHUSD",1673966403573,0.4773,1572.0,1571.4,6.36369]
["bitfinex","ETHUSD",1673966403779,0.066,1572.2,1571.5,6.36321]
["bitfinex","ETHUSD",1673966404000,1.41390163,1572.3,1571.5,6.42896]
["bitfinex","ETHUSD",1673966404218,1.30162548,1572.5,1571.5,6.42896]
["bitfinex","ETHUSD",1673966404428,3.11662407,1572.4,1571.6,1.0]
["bitfinex","ETHUSD",1673966404721,9.95354407,1572.4,1571.5,0.066]
["bitfinex","ETHUSD",1673966404981,3.11662407,1572.3,1571.4,6.42969]
["bitfinex","ETHUSD",1673966405191,6.36133,1572.0,1571.4,0.066]
["bitfinex","ETHUSD",1673966405402,3.11662407,1571.9,1571.1,6.43089]
["bitfinex","ETHUSD",1673966405564,3.11662407,1571.8,1571.1,6.43089]
["bitfinex","ETHUSD",1673966405874,3.11662407,1571.8,1571.1,0.066]
["bitfinex","ETHUSD",1673966405875,3.11662407,1571.5,1571.1,0.066]
["bitfinex","ETHUSD",1673966406091,3.11662407,1571.5,1570.9,0.16682584]
["bitfinex","ETHUSD",1673966406092,9.48003407,1571.5,1570.9,0.16682584]
["bitfinex","ETHUSD",1673966406336,4.06462748,1571.4,1570.9,0.16682584]
["bitfinex","ETHUSD",1673966406525,3.11662407,1571.1,1570.9,0.16682584]
["bitfinex","ETHUSD",1673966406735,3.11662407,1571.1,1570.8,0.16682584]
["bitfinex","ETHUSD",1673966406736,9.48199407,1571.0,1570.8,0.16682584]
["bitfinex","ETHUSD",1673966406988,3.65022407,1571.0,1570.8,0.16682584]
["bitfinex","ETHUSD",1673966407297,3.11662407,1571.0,1570.8,0.16682584]
["bitfinex","ETHUSD",1673966407515,3.11662407,1570.9,1570.8,0.16682584]
["bitfinex","ETHUSD",1673966407678,3.11662407,1570.9,1570.4,0.23282584]
["bitfinex","ETHUSD",1673966407679,16.57609407,1570.9,1570.4,0.16682584]
["bitfinex","ETHUSD",1673966407875,3.11662407,1570.7,1570.4,0.16682584]
["bitfinex","ETHUSD",1673966408084,3.11662407,1570.7,1570.4,1.16682584]
["bitfinex","ETHUSD",1673966408085,3.11662407,1570.6,1570.4,1.16682584]
["bitfinex","ETHUSD",1673966408332,3.90608648,1570.5,1570.4,0.16682584]
["bitfinex","ETHUSD",1673966408504,3.11662407,1570.5,1570.4,0.16682584]
["bitfinex","ETHUSD",1673966408711,0.5437,1570.6,1570.4,0.16682584]
["bitfinex","ETHUSD",1673966408973,7.43183,1570.9,1570.4,0.16682584]
["bitfinex","ETHUSD",1673966409197,5.00262407,1570.8,1570.4,0.16682584]
["bitfinex","ETHUSD",1673966409359,3.11662407,1570.6,1570.4,0.16682584]
["bitfinex","ETHUSD",1673966409571,0.4778,1570.5,1570.4,0.16682584]
["bitfinex","ETHUSD",1673966409824,0.066,1570.7,1570.4,0.16682584]
["bitfinex","ETHUSD",1673966410038,0.054,1570.7,1570.4,0.16682584]
["bitfinex","ETHUSD",1673966410347,9.66909339,1571.5,1570.4,0.16682584]
["bitfinex","ETHUSD",1673966410348,0.066,1571.1,1570.4,0.16682584]
["bitfinex","ETHUSD",1673966410502,0.066,1571.1,1570.4,9.65118991]
["bitfinex","ETHUSD",1673966410710,6.3648,1571.2,1570.4,1.23282584]
["bitfinex","ETHUSD",1673966410954,6.84266,1571.1,1570.4,0.16682584]
["bitfinex","ETHUSD",1673966411188,10.69319956,1571.1,1570.4,0.16682584]
["bitfinex","ETHUSD",1673966411347,10.69319956,1571.1,1569.9,0.126]
["bitfinex","ETHUSD",1673966411348,13.7356,1570.4,1569.9,0.126]
["bitfinex","ETHUSD",1673966411553,3.11662407,1570.0,1569.6,1.41272026]
["bitfinex","ETHUSD",1673966411801,3.11662407,1570.0,1569.5,0.066]
["bitfinex","ETHUSD",1673966412027,0.066,1570.1,1569.4,9.51454409]
["bitfinex","ETHUSD",1673966412182,0.002,1570.1,1569.4,9.57854409]
["bitfinex","ETHUSD",1673966412393,3.11662407,1570.0,1569.5,1.0]
["bitfinex","ETHUSD",1673966412607,0.4779,1570.2,1569.4,6.43778]
["bitfinex","ETHUSD",1673966412608,3.11662407,1569.9,1569.4,6.43778]
["bitfinex","ETHUSD",1673966412826,3.11662407,1569.9,1569.4,0.066]
["bitfinex","ETHUSD",1673966412827,3.11662407,1569.8,1569.4,0.066]
["bitfinex","ETHUSD",1673966413024,0.066,1569.9,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966413232,0.4779,1570.1,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966413515,6.84727,1570.1,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966413712,6.42837,1570.1,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966413864,3.11662407,1570.0,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966414069,0.066,1570.1,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966414318,3.11662407,1570.0,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966414532,0.066,1570.1,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966414868,3.11662407,1570.0,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966415045,3.18262407,1570.1,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966415256,0.36605241,1570.1,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966415440,6.91255,1570.2,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966415441,0.5439,1570.2,1569.6,6.54921743]
["bitfinex","ETHUSD",1673966415820,0.5439,1570.2,1569.6,0.24431743]
["bitfinex","ETHUSD",1673966415821,3.11662407,1570.2,1569.6,0.24431743]
["bitfinex","ETHUSD",1673966415981,3.11662407,1570.1,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966416194,3.11662407,1570.0,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966416725,3.11662407,1569.9,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966416914,0.5439,1570.1,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966417127,0.4779,1570.1,1569.6,0.83328917]
["bitfinex","ETHUSD",1673966417442,0.066,1570.4,1569.7,7.37036]
["bitfinex","ETHUSD",1673966417693,0.03,1570.6,1569.7,10.55298407]
["bitfinex","ETHUSD",1673966417915,3.11662407,1570.5,1569.8,0.23]
["bitfinex","ETHUSD",1673966418062,3.11662407,1570.5,1569.8,3.23]
["bitfinex","ETHUSD",1673966418279,0.066,1570.6,1570.0,6.36921]
["bitfinex","ETHUSD",1673966418484,3.11662407,1570.6,1570.0,6.43521]
["bitfinex","ETHUSD",1673966418926,0.476695,1570.9,1570.1,3.0]
["bitfinex","ETHUSD",1673966419127,3.17862407,1570.8,1570.1,6.59879]
["bitfinex","ETHUSD",1673966419342,3.17862407,1570.8,1570.1,6.43479]
["bitfinex","ETHUSD",1673966419343,3.11662407,1570.7,1570.1,6.43479]
["bitfinex","ETHUSD",1673966419607,3.42828648,1570.6,1570.1,0.066]
["bitfinex","ETHUSD",1673966419914,3.42828648,1570.6,1569.8,0.06]
["bitfinex","ETHUSD",1673966419915,12.7351,1570.5,1569.8,0.066]
["bitfinex","ETHUSD",1673966420084,12.7351,1570.5,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966420085,0.631,1569.9,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966421104,3.18262407,1569.9,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966421320,3.11662407,1569.8,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966422005,3.44148648,1569.8,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966422220,1.0,1569.7,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966422425,3.44148648,1569.8,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966422426,3.98548648,1569.8,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966422654,3.11662407,1569.7,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966422866,0.066,1569.8,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966423053,0.066,1569.9,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966424300,3.11662407,1569.8,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966424568,3.11662407,1569.7,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966424886,0.066,1569.9,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966424887,0.132,1569.9,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966425074,3.11662407,1569.7,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966425941,3.47808648,1569.7,1569.6,0.17831743]
["bitfinex","ETHUSD",1673966426090,3.47608648,1569.7,1569.6,0.00031743]
["bitfinex","ETHUSD",1673966426308,0.00168257,1569.5,1569.3,0.0050403]
["bitfinex","ETHUSD",1673966426632,0.00168257,1569.5,1568.9,0.17831743]
["bitfinex","ETHUSD",1673966426633,3.11662407,1569.4,1568.9,0.17831743]
["bitfinex","ETHUSD",1673966426843,3.59472407,1569.3,1568.9,0.17831743]
["bitfinex","ETHUSD",1673966427178,3.11662407,1569.2,1568.9,0.17831743]
["bitfinex","ETHUSD",1673966427392,3.11662407,1569.0,1568.9,0.17831743]
["bitfinex","ETHUSD",1673966427878,3.59482407,1569.0,1568.9,0.17831743]
["bitfinex","ETHUSD",1673966428298,4.59482407,1569.0,1568.9,0.17831743]
["bitfinex","ETHUSD",1673966428772,13.74778,1568.9,1568.8,0.17831743]
["bitfinex","ETHUSD",1673966428934,18.24296448,1568.9,1568.8,0.17831743]
["bitfinex","ETHUSD",1673966429152,24.85896448,1568.9,1568.4,0.19177422]
["bitfinex","ETHUSD",1673966429357,9.49206407,1568.6,1568.4,0.19177422]
["bitfinex","ETHUSD",1673966429567,3.11662407,1568.5,1568.4,0.19177422]
["bitfinex","ETHUSD",1673966430047,16.10813407,1568.5,1568.2,0.007]
["bitfinex","ETHUSD",1673966430191,16.10813407,1568.5,1567.7,0.06]
["bitfinex","ETHUSD",1673966430192,16.10895407,1568.3,1567.7,0.06]
["bitfinex","ETHUSD",1673966430399,16.10895407,1568.3,1567.6,0.1441717]
["bitfinex","ETHUSD",1673966430400,3.11662407,1568.1,1567.6,0.1441717]
["bitfinex","ETHUSD",1673966430858,0.5445,1568.2,1567.6,0.1441717]
["bitfinex","ETHUSD",1673966431089,9.04712341,1568.4,1567.6,0.1441717]
["bitfinex","ETHUSD",1673966431090,6.85482,1568.3,1567.6,0.1441717]
["bitfinex","ETHUSD",1673966431400,9.49425407,1568.0,1567.6,0.1441717]
["bitfinex","ETHUSD",1673966431611,3.11662407,1567.8,1567.6,0.1441717]
["bitfinex","ETHUSD",1673966431852,3.11662407,1567.8,1567.6,0.3766097]
["bitfinex","ETHUSD",1673966431853,3.11662407,1567.7,1567.6,0.3766097]
["bitfinex","ETHUSD",1673966431978,3.59522407,1567.7,1567.6,9.7e-06]
["bitfinex","ETHUSD",1673966432187,0.4786,1567.7,1567.6,9.7e-06]
["bitfinex","ETHUSD",1673966432465,1.916,1568.0,1567.6,9.7e-06]
["bitfinex","ETHUSD",1673966432466,0.41619887,1568.0,1567.6,9.7e-06]
["bitfinex","ETHUSD",1673966432603,3.65722407,1567.9,1567.6,9.7e-06]
["bitfinex","ETHUSD",1673966432818,3.11662407,1567.8,1567.6,9.7e-06]
["bitfinex","ETHUSD",1673966433061,12.75754,1567.7,1567.6,9.7e-06]
["bitfinex","ETHUSD",1673966433274,0.5446,1567.7,1567.6,9.7e-06]
["bitfinex","ETHUSD",1673966433450,3.16862407,1567.7,1567.6,9.7e-06]
["bitfinex","ETHUSD",1673966433659,0.65074173,1567.8,1567.6,9.7e-06]
["bitfinex","ETHUSD",1673966433660,0.066,1567.8,1567.6,9.7e-06]
["bitfinex","ETHUSD",1673966433868,3.11662407,1567.8,1567.6,9.7e-06]
["bitfinex","ETHUSD",1673966434192,0.066,1568.0,1567.6,9.7e-06]
["bitfinex","ETHUSD",1673966434396,8.23159,1568.5,1567.6,13.41636241]
["bitfinex","ETHUSD",1673966434397,3.23356616,1568.5,1567.6,13.41636241]
["bitfinex","ETHUSD",1673966434668,0.014,1568.5,1567.7,3.0]
["bitfinex","ETHUSD",1673966434973,0.066,1568.6,1567.7,9.37847]
["bitfinex","ETHUSD",1673966435192,0.014,1568.6,1567.8,0.47230793]
["bitfinex","ETHUSD",1673966435342,0.004,1569.0,1568.3,12.75266]
["bitfinex","ETHUSD",1673966435557,0.002,1569.0,1568.4,6.84423001]
["bitfinex","ETHUSD",1673966435768,3.14224214,1569.5,1568.5,9.49191407]
["bitfinex","ETHUSD",1673966436027,0.00168257,1569.5,1568.6,9.49155407]
["bitfinex","ETHUSD",1673966436356,0.00168257,1569.5,1568.7,12.49094407]
["bitfinex","ETHUSD",1673966436657,0.00168257,1569.5,1568.8,3.34662407]
["bitfinex","ETHUSD",1673966436870,0.00168257,1569.5,1568.9,0.33466241]
["bitfinex","ETHUSD",1673966437040,0.00168257,1569.5,1569.0,3.11662407]
["bitfinex","ETHUSD",1673966437267,0.00168257,1569.5,1569.1,3.0]
["bitfinex","ETHUSD",1673966437584,0.00168257,1569.5,1569.3,6.37226]
["bitfinex","ETHUSD",1673966437805,0.00168257,1569.5,1569.3,6.43826]
["bitfinex","ETHUSD",1673966437975,0.00168257,1569.5,1569.3,0.066]
["bitfinex","ETHUSD",1673966438341,0.00168257,1569.5,1569.4,3.11662407]
["bitfinex","ETHUSD",1673966438555,0.00168257,1569.5,1569.3,0.066]
["bitfinex","ETHUSD",1673966438862,0.00168257,1569.5,1569.3,0.002]
["bitfinex","ETHUSD",1673966439074,0.00168257,1569.5,1569.1,3.066]
["bitfinex","ETHUSD",1673966439286,0.00168257,1569.5,1569.0,0.066]
["bitfinex","ETHUSD",1673966439442,0.00168257,1569.5,1569.0,0.012]
["bitfinex","ETHUSD",1673966439658,0.00168257,1569.5,1568.5,0.126]
["bitfinex","ETHUSD",1673966439982,0.4781,1569.4,1568.5,0.34344]
["bitfinex","ETHUSD",1673966440140,1.4781,1569.4,1568.6,0.03084]
["bitfinex","ETHUSD",1673966440327,1.11484173,1569.4,1568.6,6.40572]
["bitfinex","ETHUSD",1673966440555,0.63674173,1569.4,1568.6,6.47172]
["bitfinex","ETHUSD",1673966440884,0.00168257,1569.5,1568.6,6.47172]
["bitfinex","ETHUSD",1673966441105,0.00168257,1569.5,1568.7,4.11662407]
["bitfinex","ETHUSD",1673966441250,0.00168257,1569.5,1568.9,6.37373]
["bitfinex","ETHUSD",1673966441459,0.00168257,1569.5,1568.9,6.43973]
["bitfinex","ETHUSD",1673966441739,0.00168257,1569.5,1569.0,13.71972407]
["bitfinex","ETHUSD",1673966442249,0.00168257,1569.5,1569.1,1.0]
["bitfinex","ETHUSD",1673966442420,0.00168257,1569.5,1569.1,10.48952407]
["bitfinex","ETHUSD",1673966442632,0.00168257,1569.5,1569.1,9.55559407]
["bitfinex","ETHUSD",1673966442844,0.00168257,1569.5,1569.2,6.11662407]
["bitfinex","ETHUSD",1673966443077,0.00168257,1569.5,1569.3,6.37226]
["bitfinex","ETHUSD",1673966443250,0.00168257,1569.5,1569.3,0.066]
["bitfinex","ETHUSD",1673966443454,0.00168257,1569.5,1569.2,9.43854]
["bitfinex","ETHUSD",1673966443782,0.00168257,1569.5,1568.9,0.06]
["bitfinex","ETHUSD",1673966443783,1.62013475,1569.1,1568.9,0.06]
["bitfinex","ETHUSD",1673966444006,1.62013475,1569.1,1569.0,16.86358407]
["bitfinex","ETHUSD",1673966444354,1.62013475,1569.1,1569.0,12.55610407]
["bitfinex","ETHUSD",1673966444564,0.00168257,1569.5,1569.2,19.11777]
["bitfinex","ETHUSD",1673966444734,0.00168257,1569.5,1569.3,6.11662407]
["bitfinex","ETHUSD",1673966444936,0.00168257,1569.5,1569.4,12.74372]
["bitfinex","ETHUSD",1673966445138,0.00168257,1569.5,1569.4,12.80972]
["bitfinex","ETHUSD",1673966445351,0.00168257,1569.5,1569.4,6.43786]
["bitfinex","ETHUSD",1673966445594,0.51468257,1569.5,1569.4,0.066]
["bitfinex","ETHUSD",1673966445825,0.00168257,1569.5,1569.2,0.066]
["bitfinex","ETHUSD",1673966445976,0.00168257,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1673966446316,0.00168257,1569.5,1569.4,0.066]
["bitfinex","ETHUSD",1673966446518,0.51468257,1569.5,1569.4,0.05]
["bitfinex","ETHUSD",1673966446712,0.51468257,1569.5,1569.3,0.066]
["bitfinex","ETHUSD",1673966446917,0.51468257,1569.5,1569.1,6.37302]
["bitfinex","ETHUSD",1673966447190,0.51468257,1569.5,1569.3,6.37226]
["bitfinex","ETHUSD",1673966447191,0.00168257,1569.5,1569.3,6.37226]
["bitfinex","ETHUSD",1673966447551,0.00168257,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1673966447552,0.51468257,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1673966447730,0.00168257,1569.5,1569.4,0.002]
["bitfinex","ETHUSD",1673966447873,0.51468257,1569.5,1569.3,6.43826]
["bitfinex","ETHUSD",1673966448224,0.00168257,1569.5,1569.3,6.43826]
["bitfinex","ETHUSD",1673966448418,0.00168257,1569.5,1569.3,7.719347]
["bitfinex","ETHUSD",1673966448623,0.00168257,1569.5,1569.3,6.43826]
["bitfinex","ETHUSD",1673966449086,0.00168257,1569.5,1569.4,16.09034407]
["bitfinex","ETHUSD",1673966449243,0.00168257,1569.5,1569.4,19.15434407]
["bitfinex","ETHUSD",1673966449453,0.00168257,1569.5,1569.4,25.77234407]
["bitfinex","ETHUSD",1673966449703,0.00168257,1569.5,1569.4,19.18717407]
["bitfinex","ETHUSD",1673966449916,0.00168257,1569.5,1569.4,19.22843407]
["bitfinex","ETHUSD",1673966450141,0.066,1569.9,1569.4,19.22843407]
["bitfinex","ETHUSD",1673966450142,0.066,1569.9,1569.5,1.0]
["bitfinex","ETHUSD",1673966450291,0.066,1569.9,1569.6,3.34662407]
["bitfinex","ETHUSD",1673966450508,0.066,1569.9,1569.7,3.11662407]
["bitfinex","ETHUSD",1673966450859,0.066,1569.9,1569.8,6.65828648]
["bitfinex","ETHUSD",1673966451076,0.04289618,1570.2,1569.9,1.0]
["bitfinex","ETHUSD",1673966451241,0.04289618,1570.2,1569.9,12.7395]
["bitfinex","ETHUSD",1673966451618,0.04289618,1570.2,1570.0,3.11662407]
["bitfinex","ETHUSD",1673966451764,0.04289618,1570.2,1570.1,22.22368407]
["bitfinex","ETHUSD",1673966451982,6.18e-06,1570.2,1570.1,22.28968407]
["bitfinex","ETHUSD",1673966452233,6.18e-06,1570.2,1570.1,22.51968407]
["bitfinex","ETHUSD",1673966452744,6.18e-06,1570.2,1570.1,6.43502]
["bitfinex","ETHUSD",1673966452932,2.46210383,1570.0,1569.8,6.36994]
["bitfinex","ETHUSD",1673966453142,2.46210383,1570.0,1569.8,6.38194]
["bitfinex","ETHUSD",1673966453396,2.46210383,1570.0,1569.8,12.8061]
["bitfinex","ETHUSD",1673966453920,2.46210383,1570.0,1569.9,4.11662407]
["bitfinex","ETHUSD",1673966454242,2.46210383,1570.0,1569.9,13.48645407]
["bitfinex","ETHUSD",1673966454388,6.18e-06,1570.2,1570.0,1.0]
["bitfinex","ETHUSD",1673966454604,6.18e-06,1570.2,1570.1,22.22368407]
["bitfinex","ETHUSD",1673966454850,6.18e-06,1570.2,1570.1,25.51968407]
["bitfinex","ETHUSD",1673966455182,6.18e-06,1570.2,1570.1,6.43502]
["bitfinex","ETHUSD",1673966455391,6.18e-06,1570.2,1570.1,0.066]
["bitfinex","ETHUSD",1673966455781,6.18e-06,1570.2,1569.9,0.066]
["bitfinex","ETHUSD",1673966455967,6.18e-06,1570.2,1569.7,6.43647]
["bitfinex","ETHUSD",1673966456183,3.11662407,1570.1,1569.7,6.43647]
["bitfinex","ETHUSD",1673966456390,6.18e-06,1570.2,1569.8,3.11662407]
["bitfinex","ETHUSD",1673966456746,6.18e-06,1570.2,1570.0,19.10826]
["bitfinex","ETHUSD",1673966457073,6.18e-06,1570.2,1570.1,0.03081]
["bitfinex","ETHUSD",1673966457437,6.18e-06,1570.2,1570.1,3.14743407]
["bitfinex","ETHUSD",1673966457648,6.18e-06,1570.2,1570.1,12.71564407]
["bitfinex","ETHUSD",1673966457909,1.545232,1570.5,1570.3,19.1046]
["bitfinex","ETHUSD",1673966458126,1.545232,1570.5,1570.4,12.48442407]
["bitfinex","ETHUSD",1673966458274,1.545232,1570.5,1570.4,12.78042407]
["bitfinex","ETHUSD",1673966458491,0.010635,1570.7,1570.4,9.4338]
["bitfinex","ETHUSD",1673966458746,0.010635,1570.7,1570.4,6.4338]
["bitfinex","ETHUSD",1673966459180,0.010635,1570.7,1570.4,0.066]
["bitfinex","ETHUSD",1673966459372,0.010635,1570.7,1570.0,11.36933]
["bitfinex","ETHUSD",1673966459373,3.30485093,1570.3,1570.0,11.36933]
["bitfinex","ETHUSD",1673966459579,3.30485093,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1673966459903,6.421475,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1673966460076,3.37085093,1570.3,1570.1,0.08081]
["bitfinex","ETHUSD",1673966460285,6.421475,1570.3,1570.1,0.08081]
["bitfinex","ETHUSD",1673966460656,3.11662407,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1673966460881,4.59452407,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1673966461035,3.59452407,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1673966461249,0.4779,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1673966461460,1.11464173,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1673966461647,0.4779,1570.2,1570.1,12.78804]
["bitfinex","ETHUSD",1673966461864,3.30685093,1570.3,1570.1,12.80404]
["bitfinex","ETHUSD",1673966462131,3.30485093,1570.3,1570.1,12.80404]
["bitfinex","ETHUSD",1673966462817,3.30485093,1570.3,1570.2,1.0]
["bitfinex","ETHUSD",1673966463033,0.066,1570.5,1570.2,1.03081]
["bitfinex","ETHUSD",1673966463240,0.010635,1570.7,1570.3,20.36541]
["bitfinex","ETHUSD",1673966463447,0.10935067,1571.0,1570.3,20.36541]
["bitfinex","ETHUSD",1673966463448,0.05535067,1571.0,1570.3,14.30901]
["bitfinex","ETHUSD",1673966463660,0.04335067,1571.0,1570.5,26.46828]
["bitfinex","ETHUSD",1673966463909,0.04335067,1571.0,1570.6,3.23]
["bitfinex","ETHUSD",1673966464064,0.04335067,1571.0,1570.7,19.0995]
["bitfinex","ETHUSD",1673966464281,0.04335067,1571.0,1570.8,0.23]
["bitfinex","ETHUSD",1673966464498,0.4775,1571.5,1570.7,19.1655]
["bitfinex","ETHUSD",1673966464806,0.4774,1571.7,1571.0,25.46084]
["bitfinex","ETHUSD",1673966465093,0.0885935,1571.8,1571.1,3.11662407]
["bitfinex","ETHUSD",1673966465261,0.0885935,1571.8,1571.3,25.45644]
["bitfinex","ETHUSD",1673966465262,0.0085935,1571.8,1571.3,25.45644]
["bitfinex","ETHUSD",1673966465433,0.0085935,1571.8,1571.4,3.11662407]
["bitfinex","ETHUSD",1673966465644,1.0,1572.0,1571.5,19.08978]
["bitfinex","ETHUSD",1673966466019,7.07661324,1572.3,1571.6,3.11662407]
["bitfinex","ETHUSD",1673966466020,1.00270163,1572.3,1571.6,3.11662407]
["bitfinex","ETHUSD",1673966466344,1.00270163,1572.3,1571.5,21.09878]
["bitfinex","ETHUSD",1673966466345,0.93670163,1572.4,1571.8,19.08627]
["bitfinex","ETHUSD",1673966466642,2.41112502,1572.5,1571.8,19.15227]
["bitfinex","ETHUSD",1673966466862,2.41112502,1572.5,1571.8,0.066]
["bitfinex","ETHUSD",1673966466863,0.4772,1572.4,1571.8,0.066]
["bitfinex","ETHUSD",1673966467166,0.4772,1572.4,1571.8,6.36203]
["bitfinex","ETHUSD",1673966467480,1.41390163,1572.5,1571.9,3.11662407]
["bitfinex","ETHUSD",1673966467694,0.4771,1572.6,1572.0,22.19959407]
["bitfinex","ETHUSD",1673966467850,1.0,1572.5,1572.0,16.56944349]
["bitfinex","ETHUSD",1673966468052,0.4772,1572.4,1572.0,0.066]
["bitfinex","ETHUSD",1673966468264,0.4772,1572.4,1572.0,6.41299]
["bitfinex","ETHUSD",1673966469633,0.4771,1572.7,1572.2,6.36048]
["bitfinex","ETHUSD",1673966469840,0.4771,1572.7,1572.2,0.066]
["bitfinex","ETHUSD",1673966469841,3.11662407,1572.6,1572.2,0.066]
["bitfinex","ETHUSD",1673966470161,0.0634984,1572.1,1571.7,0.06]
["bitfinex","ETHUSD",1673966470325,3.18012247,1572.1,1571.8,6.39284]
["bitfinex","ETHUSD",1673966470535,0.0634984,1572.1,1571.9,0.03078]
["bitfinex","ETHUSD",1673966471063,0.0634984,1572.1,1571.9,6.39247]
["bitfinex","ETHUSD",1673966471276,0.0634984,1572.1,1571.9,0.09678]
["bitfinex","ETHUSD",1673966471445,0.0634984,1572.1,1571.9,6.44627]
["bitfinex","ETHUSD",1673966471657,0.16984824,1572.1,1571.9,0.09678]
["bitfinex","ETHUSD",1673966472012,0.0634984,1572.1,1571.9,0.03078]
["bitfinex","ETHUSD",1673966472224,0.126,1572.6,1571.9,12.75418]
["bitfinex","ETHUSD",1673966472584,1.1053977,1572.8,1572.0,1.0]
["bitfinex","ETHUSD",1673966472828,1.1053977,1572.8,1572.1,12.72118]
["bitfinex","ETHUSD",1673966473056,1.1053977,1572.8,1572.2,0.03077]
["bitfinex","ETHUSD",1673966473281,1.36363747,1572.8,1572.3,6.35991]
["bitfinex","ETHUSD",1673966473458,1.36363747,1572.8,1572.4,0.03077]
["bitfinex","ETHUSD",1673966473675,1.1053977,1572.8,1572.4,6.39014]
["bitfinex","ETHUSD",1673966473847,1.1053977,1572.8,1572.4,6.45614]
["bitfinex","ETHUSD",1673966474717,1.1053977,1572.8,1572.4,0.09677]
["bitfinex","ETHUSD",1673966474930,1.1053977,1572.8,1572.4,0.03077]
["bitfinex","ETHUSD",1673966475172,1.21593747,1572.8,1572.4,0.03077]
["bitfinex","ETHUSD",1673966475371,1.1053977,1572.8,1572.4,12.74996]
["bitfinex","ETHUSD",1673966475531,1.1053977,1572.8,1572.4,12.81596]
["bitfinex","ETHUSD",1673966475741,1.1053977,1572.8,1572.5,1.0]
["bitfinex","ETHUSD",1673966475953,1.1053977,1572.8,1572.6,0.03076]
["bitfinex","ETHUSD",1673966476528,1.1073977,1572.8,1572.3,6.35997]
["bitfinex","ETHUSD",1673966476683,3.11662407,1572.7,1572.3,6.42597]
["bitfinex","ETHUSD",1673966476893,1.28213747,1572.8,1572.4,12.71911]
["bitfinex","ETHUSD",1673966477103,1.28213747,1572.8,1572.4,12.78511]
["bitfinex","ETHUSD",1673966477104,1.1053977,1572.8,1572.4,12.78511]
["bitfinex","ETHUSD",1673966479243,1.1053977,1572.8,1572.5,0.23]
["bitfinex","ETHUSD",1673966479478,1.1053977,1572.8,1572.4,15.89973407]
["bitfinex","ETHUSD",1673966479636,1.1053977,1572.8,1572.4,15.90173407]
["bitfinex","ETHUSD",1673966479856,1.1053977,1572.8,1572.5,3.11662407]
["bitfinex","ETHUSD",1673966480186,1.1053977,1572.8,1572.6,19.30667]
["bitfinex","ETHUSD",1673966480404,4.22202177,1572.8,1572.6,6.42489]
["bitfinex","ETHUSD",1673966480734,3.11662407,1572.7,1572.6,0.066]
["bitfinex","ETHUSD",1673966480942,1.1713977,1572.8,1572.5,6.35923]
["bitfinex","ETHUSD",1673966481102,1.1673977,1572.8,1572.5,6.37312]
["bitfinex","ETHUSD",1673966481316,1.1053977,1572.8,1572.5,6.42512]
["bitfinex","ETHUSD",1673966481563,3.11662407,1572.7,1572.5,0.066]
["bitfinex","ETHUSD",1673966481732,3.11662407,1572.7,1572.5,0.03077]
["bitfinex","ETHUSD",1673966481937,3.59372407,1572.7,1572.5,0.03077]
["bitfinex","ETHUSD",1673966482164,3.11662407,1572.6,1572.5,0.03077]
["bitfinex","ETHUSD",1673966482382,3.59372407,1572.6,1572.0,5.066]
["bitfinex","ETHUSD",1673966482608,4.95309648,1572.5,1572.0,5.066]
["bitfinex","ETHUSD",1673966482835,3.11662407,1572.4,1572.0,5.066]
["bitfinex","ETHUSD",1673966483047,0.4772,1572.3,1572.0,5.066]
["bitfinex","ETHUSD",1673966483260,3.11662407,1572.3,1572.0,5.066]
["bitfinex","ETHUSD",1673966484179,3.11662407,1572.2,1572.0,4.066]
["bitfinex","ETHUSD",1673966484539,3.42828648,1572.1,1572.0,4.0]
["bitfinex","ETHUSD",1673966484708,3.90558648,1572.1,1572.0,4.0]
["bitfinex","ETHUSD",1673966484920,3.42828648,1572.1,1572.0,4.0]
["bitfinex","ETHUSD",1673966485809,3.42828648,1572.1,1572.0,4.03078]
["bitfinex","ETHUSD",1673966486236,0.066,1572.2,1572.0,4.03078]
["bitfinex","ETHUSD",1673966486450,0.002,1572.2,1572.0,10.39189]
["bitfinex","ETHUSD",1673966486597,0.066,1572.6,1572.0,10.45789]
["bitfinex","ETHUSD",1673966486812,1.1053977,1572.8,1572.0,10.45789]
["bitfinex","ETHUSD",1673966487131,1.1053977,1572.8,1572.0,13.57451407]
["bitfinex","ETHUSD",1673966487132,1.5824977,1572.8,1572.0,13.57451407]
["bitfinex","ETHUSD",1673966487494,1.1053977,1572.8,1572.3,19.08018]
["bitfinex","ETHUSD",1673966487707,1.1053977,1572.8,1572.3,19.14618]
["bitfinex","ETHUSD",1673966487860,1.1053977,1572.8,1572.4,3.11662407]
["bitfinex","ETHUSD",1673966488070,1.1053977,1572.8,1572.5,3.34662407]
["bitfinex","ETHUSD",1673966488298,1.1053977,1572.8,1572.7,19.07547]
["bitfinex","ETHUSD",1673966488511,0.04700196,1573.2,1572.7,24.36509407]
["bitfinex","ETHUSD",1673966488808,0.04700196,1573.2,1572.7,24.18709407]
["bitfinex","ETHUSD",1673966489021,0.04700196,1573.2,1572.8,1.0]
["bitfinex","ETHUSD",1673966489222,0.04700196,1573.2,1572.9,19.0728]
["bitfinex","ETHUSD",1673966489441,0.04700196,1573.2,1572.9,19.1388]
["bitfinex","ETHUSD",1673966490032,0.04700196,1573.2,1572.9,12.7812]
["bitfinex","ETHUSD",1673966490170,0.04700196,1573.2,1572.9,6.4236]
["bitfinex","ETHUSD",1673966490380,3.16362603,1573.2,1572.9,0.066]
["bitfinex","ETHUSD",1673966490590,3.47998863,1573.2,1572.8,6.42404]
["bitfinex","ETHUSD",1673966491221,0.04700196,1573.2,1572.8,12.78212]
["bitfinex","ETHUSD",1673966492120,3.16362603,1573.2,1572.8,12.78212]
["bitfinex","ETHUSD",1673966492269,3.16362603,1573.2,1572.8,6.42404]
["bitfinex","ETHUSD",1673966492483,3.16362603,1573.2,1572.8,0.066]
["bitfinex","ETHUSD",1673966492769,3.16362603,1573.2,1572.7,6.35849]
["bitfinex","ETHUSD",1673966492770,0.04700196,1573.2,1572.7,6.42449]
["bitfinex","ETHUSD",1673966492936,0.04700196,1573.2,1572.8,13.358559]
["bitfinex","ETHUSD",1673966493167,0.04700196,1573.2,1572.8,13.424559]
["bitfinex","ETHUSD",1673966493381,0.04700196,1573.2,1572.9,3.11662407]
["bitfinex","ETHUSD",1673966493553,0.04700196,1573.2,1573.0,20.30181]
["bitfinex","ETHUSD",1673966493782,0.04700196,1573.2,1573.1,3.11662407]
["bitfinex","ETHUSD",1673966494127,1.96e-06,1573.2,1573.1,9.70349407]
["bitfinex","ETHUSD",1673966494441,0.64029229,1573.6,1573.2,1.0]
["bitfinex","ETHUSD",1673966494748,0.64029229,1573.6,1573.3,19.06794]
["bitfinex","ETHUSD",1673966494960,0.64029229,1573.6,1573.3,6.41798]
["bitfinex","ETHUSD",1673966495149,0.64029229,1573.6,1573.3,6.42198]
["bitfinex","ETHUSD",1673966495483,0.64029229,1573.6,1573.3,12.77804]
["bitfinex","ETHUSD",1673966496057,3.11662407,1573.4,1573.3,0.066]
["bitfinex","ETHUSD",1673966496434,3.42828648,1573.4,1573.0,6.35717]
["bitfinex","ETHUSD",1673966496740,1.34303402,1573.6,1573.2,6.3564]
["bitfinex","ETHUSD",1673966496741,0.066,1573.5,1573.2,6.3564]
["bitfinex","ETHUSD",1673966497063,0.64029229,1573.6,1573.2,6.3564]
["bitfinex","ETHUSD",1673966497064,0.64029229,1573.6,1573.2,6.4224]
["bitfinex","ETHUSD",1673966497585,0.64029229,1573.6,1573.2,12.77887]
["bitfinex","ETHUSD",1673966498099,0.64029229,1573.6,1573.3,5.05962407]
["bitfinex","ETHUSD",1673966498270,0.05519969,1573.8,1573.5,1.943]
["bitfinex","ETHUSD",1673966498271,0.06399749,1573.8,1573.5,1.943]
["bitfinex","ETHUSD",1673966498641,0.06399749,1573.8,1573.6,19.06455]
["bitfinex","ETHUSD",1673966498789,0.06399749,1573.8,1573.6,19.13055]
["bitfinex","ETHUSD",1673966498999,0.06399749,1573.8,1573.7,3.11662407]
["bitfinex","ETHUSD",1673966499264,0.06399749,1573.8,1573.6,19.13055]
["bitfinex","ETHUSD",1673966499418,0.06399749,1573.8,1573.7,4.14736407]
["bitfinex","ETHUSD",1673966499624,0.06399749,1573.8,1573.7,4.37736407]
["bitfinex","ETHUSD",1673966500571,0.02675211,1574.0,1573.8,19.06212]
["bitfinex","ETHUSD",1673966500718,0.02675211,1574.0,1573.9,5.30636407]
["bitfinex","ETHUSD",1673966500929,1.1054074,1574.4,1574.0,1.0]
["bitfinex","ETHUSD",1673966501136,1.1054074,1574.4,1574.1,21.26198]
["bitfinex","ETHUSD",1673966501403,1.1054074,1574.4,1574.1,0.066]
["bitfinex","ETHUSD",1673966501715,1.1054074,1574.4,1573.8,0.066]
["bitfinex","ETHUSD",1673966501716,0.09772091,1574.0,1573.8,0.066]
["bitfinex","ETHUSD",1673966501910,0.09772091,1574.0,1573.5,6.41924]
["bitfinex","ETHUSD",1673966501911,3.11662407,1573.9,1573.5,6.41924]
["bitfinex","ETHUSD",1673966502121,3.11662407,1573.9,1573.5,6.42124]
["bitfinex","ETHUSD",1673966502350,3.11662407,1573.8,1573.5,0.066]
["bitfinex","ETHUSD",1673966502508,0.3280345,1573.9,1573.5,0.05]
["bitfinex","ETHUSD",1673966502509,3.11662407,1573.7,1573.5,0.05]
["bitfinex","ETHUSD",1673966502723,0.3440345,1573.9,1573.4,6.35556]
["bitfinex","ETHUSD",1673966502724,0.4768,1573.8,1573.4,6.35556]
["bitfinex","ETHUSD",1673966502930,0.09772091,1574.0,1573.4,12.77722]
["bitfinex","ETHUSD",1673966503283,0.09772091,1574.0,1573.5,3.11662407]
["bitfinex","ETHUSD",1673966503614,3.21434498,1574.0,1573.4,6.45231]
["bitfinex","ETHUSD",1673966503768,3.11662407,1573.9,1573.5,6.35518]
["bitfinex","ETHUSD",1673966503981,3.11662407,1573.8,1573.5,0.066]
["bitfinex","ETHUSD",1673966504221,3.11662407,1573.8,1573.5,0.004]
["bitfinex","ETHUSD",1673966504413,0.4768,1573.7,1573.3,6.42202]
["bitfinex","ETHUSD",1673966504622,0.4768,1573.7,1573.4,3.11662407]
["bitfinex","ETHUSD",1673966504855,0.09772091,1574.0,1573.4,6.3556]
["bitfinex","ETHUSD",1673966505074,0.09772091,1574.0,1573.4,0.066]
["bitfinex","ETHUSD",1673966505302,3.11662407,1573.9,1573.4,6.35563]
["bitfinex","ETHUSD",1673966505621,3.59332407,1573.9,1573.4,6.42163]
["bitfinex","ETHUSD",1673966505760,3.47595648,1573.8,1573.4,0.066]
["bitfinex","ETHUSD",1673966506131,0.066,1573.9,1573.4,6.35562]
["bitfinex","ETHUSD",1673966506320,0.09772091,1574.0,1573.5,1.0]
["bitfinex","ETHUSD",1673966506496,0.09772091,1574.0,1573.4,0.066]
["bitfinex","ETHUSD",1673966506497,3.11662407,1573.9,1573.4,0.066]
["bitfinex","ETHUSD",1673966506708,3.11662407,1573.8,1573.3,6.42202]
["bitfinex","ETHUSD",1673966507229,3.11662407,1573.8,1573.3,6.42189]
["bitfinex","ETHUSD",1673966507551,0.35933241,1573.8,1573.3,6.42202]
["bitfinex","ETHUSD",1673966507769,0.5427,1573.9,1573.3,12.77808]
["bitfinex","ETHUSD",1673966507770,0.4767,1573.9,1573.3,12.77808]
["bitfinex","ETHUSD",1673966508192,0.09772091,1574.0,1573.3,12.80883]
["bitfinex","ETHUSD",1673966508438,3.21434498,1574.0,1573.3,12.80883]
["bitfinex","ETHUSD",1673966508643,0.4767,1573.9,1573.3,12.80883]
["bitfinex","ETHUSD",1673966508858,3.11662407,1573.8,1573.3,6.45277]
["bitfinex","ETHUSD",1673966510190,0.64042091,1574.0,1573.3,6.45277]
["bitfinex","ETHUSD",1673966510398,0.09772091,1574.0,1573.5,19.0649]
["bitfinex","ETHUSD",1673966510670,0.09772091,1574.0,1573.5,19.1309]
["bitfinex","ETHUSD",1673966510963,0.09772091,1574.0,1573.5,18.8809]
["bitfinex","ETHUSD",1673966511343,3.11662407,1573.9,1573.5,0.066]
["bitfinex","ETHUSD",1673966511539,3.11662407,1573.9,1573.4,6.35558]
["bitfinex","ETHUSD",1673966511751,0.16372091,1574.0,1573.5,6.355]
["bitfinex","ETHUSD",1673966512001,0.09772091,1574.0,1573.5,6.421]
["bitfinex","ETHUSD",1673966512224,0.09772091,1574.0,1573.6,0.67284]
["bitfinex","ETHUSD",1673966512546,0.09772091,1574.0,1573.6,0.03074]
["bitfinex","ETHUSD",1673966512693,3.11662407,1573.9,1573.6,0.03074]
["bitfinex","ETHUSD",1673966512902,0.09772091,1574.0,1573.6,6.35485]
["bitfinex","ETHUSD",1673966513118,0.09772091,1574.0,1573.6,6.42085]
["bitfinex","ETHUSD",1673966513556,7.82863,1574.3,1574.0,0.78565502]
["bitfinex","ETHUSD",1673966513765,3.89948707,1574.2,1574.0,0.78565502]
["bitfinex","ETHUSD",1673966514110,9.46945407,1574.1,1574.0,0.78565502]
["bitfinex","ETHUSD",1673966514270,10.6348958,1574.1,1574.0,0.78565502]
["bitfinex","ETHUSD",1673966514487,11.6488958,1574.1,1574.0,0.78565502]
["bitfinex","ETHUSD",1673966514737,18.0017258,1574.1,1574.0,0.78565502]
["bitfinex","ETHUSD",1673966514900,6.80978468,1574.1,1574.0,5.502e-05]
["bitfinex","ETHUSD",1673966515113,10.6488958,1574.1,1574.0,5.502e-05]
["bitfinex","ETHUSD",1673966515553,0.00194498,1573.9,1573.3,0.066]
["bitfinex","ETHUSD",1673966515819,3.11662407,1573.8,1573.3,6.35604]
["bitfinex","ETHUSD",1673966516134,0.00194498,1573.9,1573.5,6.35487]
["bitfinex","ETHUSD",1673966516285,0.00194498,1573.9,1573.5,6.36687]
["bitfinex","ETHUSD",1673966516652,0.00194498,1573.9,1573.7,6.35445]
["bitfinex","ETHUSD",1673966516868,0.00194498,1573.9,1573.7,12.7749]
["bitfinex","ETHUSD",1673966517185,0.00194498,1573.9,1573.7,15.89152407]
["bitfinex","ETHUSD",1673966517395,0.00194498,1573.9,1573.8,4.34662407]
["bitfinex","ETHUSD",1673966517549,0.00194498,1573.9,1573.8,10.70066407]
["bitfinex","ETHUSD",1673966517759,0.00194498,1573.9,1573.8,10.76666407]
["bitfinex","ETHUSD",1673966517969,1.1054074,1574.4,1573.9,1.0]
["bitfinex","ETHUSD",1673966518318,1.1054074,1574.4,1574.0,22.17598407]
["bitfinex","ETHUSD",1673966518555,1.1054074,1574.4,1574.1,3.34662407]
["bitfinex","ETHUSD",1673966518708,1.1054074,1574.4,1574.2,19.05729]
["bitfinex","ETHUSD",1673966519052,1.1054074,1574.4,1574.2,12.77086]
["bitfinex","ETHUSD",1673966519437,1.1054074,1574.4,1574.2,15.88748407]
["bitfinex","ETHUSD",1673966519647,1.1054074,1574.4,1574.3,0.23]
["bitfinex","ETHUSD",1673966519892,1.1054074,1574.4,1574.3,6.58202]
["bitfinex","ETHUSD",1673966520132,1.1054074,1574.4,1574.3,6.41802]
["bitfinex","ETHUSD",1673966520297,1.1054074,1574.4,1574.3,7.64802]
["bitfinex","ETHUSD",1673966520489,1.1054074,1574.4,1574.3,12.70764407]
["bitfinex","ETHUSD",1673966520700,1.1054074,1574.4,1574.3,9.59102]
["bitfinex","ETHUSD",1673966520957,1.1054074,1574.4,1574.3,10.76464407]
["bitfinex","ETHUSD",1673966521171,1.1054074,1574.4,1574.3,15.70764407]
["bitfinex","ETHUSD",1673966521172,1.0054074,1574.4,1574.3,15.70764407]
["bitfinex","ETHUSD",1673966521540,0.06502514,1574.6,1574.4,1.55318252]
["bitfinex","ETHUSD",1673966521750,0.06502514,1574.6,1574.5,24.34328407]
["bitfinex","ETHUSD",1673966521987,0.06502514,1574.6,1574.5,24.40728407]
["bitfinex","ETHUSD",1673966522171,0.06502514,1574.6,1574.5,24.29266]
["bitfinex","ETHUSD",1673966522382,0.06502514,1574.6,1574.5,24.32339]
["bitfinex","ETHUSD",1673966522640,0.06502514,1574.6,1574.5,27.44001407]
["bitfinex","ETHUSD",1673966522800,0.06502514,1574.6,1574.5,24.09339]
["bitfinex","ETHUSD",1673966523219,0.06502514,1574.6,1574.5,24.32339]
["bitfinex","ETHUSD",1673966523428,0.57802514,1574.6,1574.5,21.32339]
["bitfinex","ETHUSD",1673966523678,0.57802514,1574.6,1574.5,6.44795]
["bitfinex","ETHUSD",1673966523893,0.06502514,1574.6,1574.5,6.44795]
["bitfinex","ETHUSD",1673966524325,0.06502514,1574.6,1574.5,12.79917]
["bitfinex","ETHUSD",1673966524705,0.06502514,1574.6,1574.5,20.85879407]
["bitfinex","ETHUSD",1673966525124,0.06502514,1574.6,1574.5,9.44795]
["bitfinex","ETHUSD",1673966525381,0.06502514,1574.6,1574.5,12.56457407]
["bitfinex","ETHUSD",1673966525690,0.06502514,1574.6,1574.5,9.44795]
["bitfinex","ETHUSD",1673966526060,0.57802514,1574.6,1574.5,0.09673]
["bitfinex","ETHUSD",1673966526273,0.57802514,1574.6,1574.5,0.08273]
["bitfinex","ETHUSD",1673966526483,3.69464921,1574.6,1574.4,0.54818252]
["bitfinex","ETHUSD",1673966526771,0.36946492,1574.5,1574.4,0.54818252]
["bitfinex","ETHUSD",1673966526897,3.59312407,1574.5,1574.4,0.54818252]
["bitfinex","ETHUSD",1673966527109,0.4765,1574.5,1574.4,0.54818252]
["bitfinex","ETHUSD",1673966527318,0.70176687,1574.6,1574.4,0.54818252]
["bitfinex","ETHUSD",1673966527528,3.18164921,1574.6,1574.4,0.54818252]
["bitfinex","ETHUSD",1673966527797,3.50842981,1574.6,1574.4,0.54818252]
["bitfinex","ETHUSD",1673966527983,0.06502514,1574.6,1574.4,0.54818252]
["bitfinex","ETHUSD",1673966528199,0.06295299,1574.6,1574.4,0.54818252]
["bitfinex","ETHUSD",1673966528584,0.06295299,1574.6,1574.4,6.89955252]
["bitfinex","ETHUSD",1673966528824,0.06295299,1574.6,1574.4,6.96555252]
["bitfinex","ETHUSD",1673966529036,0.06295299,1574.6,1574.5,1.69655525]
["bitfinex","ETHUSD",1673966529228,0.06295299,1574.6,1574.4,6.41737]
["bitfinex","ETHUSD",1673966529450,0.06295299,1574.6,1574.4,0.066]
["bitfinex","ETHUSD",1673966529666,0.06295299,1574.6,1574.4,6.3515]
["bitfinex","ETHUSD",1673966530000,0.06295299,1574.6,1574.4,6.4175]
["bitfinex","ETHUSD",1673966530574,0.06295299,1574.6,1574.5,15.81906407]
["bitfinex","ETHUSD",1673966530785,0.06615678,1574.7,1574.5,16.11506407]
["bitfinex","ETHUSD",1673966531056,0.06615678,1574.7,1574.6,12.41043407]
["bitfinex","ETHUSD",1673966531219,0.57915678,1574.7,1574.6,1.066]
["bitfinex","ETHUSD",1673966531431,1.23615678,1574.7,1574.5,0.066]
["bitfinex","ETHUSD",1673966531664,0.57915678,1574.7,1574.3,0.066]
["bitfinex","ETHUSD",1673966531839,0.57915678,1574.7,1574.2,6.41833]
["bitfinex","ETHUSD",1673966532049,0.68472246,1574.7,1574.2,0.066]
["bitfinex","ETHUSD",1673966532321,3.59312407,1574.6,1574.0,0.066]
["bitfinex","ETHUSD",1673966532634,3.11662407,1574.4,1573.7,0.066]
["bitfinex","ETHUSD",1673966532801,3.59322407,1574.3,1573.7,0.062]
["bitfinex","ETHUSD",1673966532994,3.11662407,1574.2,1573.6,0.14529771]
["bitfinex","ETHUSD",1673966533212,3.11662407,1574.1,1573.6,0.14329771]
["bitfinex","ETHUSD",1673966533414,1.99454041,1574.2,1573.6,0.14329771]
["bitfinex","ETHUSD",1673966533415,0.066,1574.2,1573.6,12.85296771]
["bitfinex","ETHUSD",1673966533668,0.066,1574.6,1573.8,6.3537]
["bitfinex","ETHUSD",1673966533832,6.52218246,1574.7,1573.8,6.4197]
["bitfinex","ETHUSD",1673966534038,3.11662407,1574.6,1574.0,6.35313]
["bitfinex","ETHUSD",1673966534298,3.11662407,1574.4,1574.0,0.066]
["bitfinex","ETHUSD",1673966534523,0.4766,1574.3,1573.8,6.35392]
["bitfinex","ETHUSD",1673966534834,3.11662407,1574.3,1573.8,0.066]
["bitfinex","ETHUSD",1673966535153,3.11662407,1574.3,1573.7,3.14248489]
["bitfinex","ETHUSD",1673966535365,3.11662407,1574.2,1573.7,9.49684489]
["bitfinex","ETHUSD",1673966535578,0.5426,1574.4,1573.7,1.20848489]
["bitfinex","ETHUSD",1673966535742,0.006,1574.4,1573.7,19.74005552]
["bitfinex","ETHUSD",1673966535949,0.12615678,1574.7,1573.7,20.2484175]
["bitfinex","ETHUSD",1673966535950,0.06615678,1574.7,1573.7,20.2484175]
["bitfinex","ETHUSD",1673966536155,0.06615678,1574.7,1574.0,1.943]
["bitfinex","ETHUSD",1673966536685,0.06615678,1574.7,1574.2,19.05717]
["bitfinex","ETHUSD",1673966536893,0.06615678,1574.7,1574.4,1.943]
["bitfinex","ETHUSD",1673966537098,0.06615678,1574.7,1574.5,20.05366]
["bitfinex","ETHUSD",1673966537417,0.06615678,1574.7,1574.5,20.11966]
["bitfinex","ETHUSD",1673966537676,0.06615678,1574.7,1574.5,6.41722]
["bitfinex","ETHUSD",1673966537868,0.06615678,1574.7,1574.5,0.066]
["bitfinex","ETHUSD",1673966538087,0.06615678,1574.7,1574.5,0.002]
["bitfinex","ETHUSD",1673966538264,0.06615678,1574.7,1574.4,6.35159]
["bitfinex","ETHUSD",1673966538473,0.06615678,1574.7,1574.4,6.41759]
["bitfinex","ETHUSD",1673966538928,0.06615678,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1673966539101,0.06615678,1574.7,1574.4,3.066]
["bitfinex","ETHUSD",1673966539316,0.06615678,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1673966539686,0.06615678,1574.7,1574.4,9.46820407]
["bitfinex","ETHUSD",1673966539900,0.06615678,1574.7,1574.5,1.0]
["bitfinex","ETHUSD",1673966540090,0.06615678,1574.7,1574.5,7.35112]
["bitfinex","ETHUSD",1673966540258,0.06615678,1574.7,1574.5,0.066]
["bitfinex","ETHUSD",1673966540474,3.11662407,1574.6,1574.1,0.066]
["bitfinex","ETHUSD",1673966540680,0.06615678,1574.7,1574.1,0.066]
["bitfinex","ETHUSD",1673966540681,0.06615678,1574.7,1574.1,3.002]
["bitfinex","ETHUSD",1673966540926,0.06615678,1574.7,1574.3,1.0]
["bitfinex","ETHUSD",1673966541380,0.06615678,1574.7,1574.4,3.11662407]
["bitfinex","ETHUSD",1673966541680,0.06615678,1574.7,1574.6,1.0]
["bitfinex","ETHUSD",1673966541900,0.06615678,1574.7,1574.5,6.41709]
["bitfinex","ETHUSD",1673966542217,3.18278085,1574.7,1574.5,0.066]
["bitfinex","ETHUSD",1673966542521,0.06615678,1574.7,1574.3,13.5146]
["bitfinex","ETHUSD",1673966543100,3.18278085,1574.7,1574.3,13.5146]
["bitfinex","ETHUSD",1673966543351,3.18278085,1574.7,1574.3,0.066]
["bitfinex","ETHUSD",1673966543576,0.06615678,1574.7,1574.3,6.35197]
["bitfinex","ETHUSD",1673966543743,6.342,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1673966543957,6.408,1574.5,1574.1,9.41876]
["bitfinex","ETHUSD",1673966544167,6.408,1574.5,1574.1,3.066]
["bitfinex","ETHUSD",1673966544524,6.408,1574.5,1574.0,0.066]
["bitfinex","ETHUSD",1673966544678,6.408,1574.5,1574.0,9.40517]
["bitfinex","ETHUSD",1673966544884,6.408,1574.5,1574.0,9.41921]
["bitfinex","ETHUSD",1673966545096,6.408,1574.5,1574.0,19.8310647]
["bitfinex","ETHUSD",1673966545353,6.408,1574.5,1574.2,1.0]
["bitfinex","ETHUSD",1673966545620,6.408,1574.5,1574.3,6.35202]
["bitfinex","ETHUSD",1673966545786,6.408,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1673966546108,3.88741888,1574.5,1574.3,13.76996]
["bitfinex","ETHUSD",1673966546262,3.82141888,1574.5,1574.4,6.11662407]
["bitfinex","ETHUSD",1673966546473,3.82141888,1574.5,1574.4,12.53424407]
["bitfinex","ETHUSD",1673966546857,0.13215678,1574.7,1574.6,19.05243]
["bitfinex","ETHUSD",1673966547072,0.06815678,1574.7,1574.6,24.08258]
["bitfinex","ETHUSD",1673966547207,0.06615678,1574.7,1574.6,7.41681]
["bitfinex","ETHUSD",1673966547658,0.06615678,1574.7,1574.6,6.41681]
["bitfinex","ETHUSD",1673966547894,0.06615678,1574.7,1574.6,0.066]
["bitfinex","ETHUSD",1673966547895,0.57915678,1574.7,1574.6,0.066]
["bitfinex","ETHUSD",1673966548064,3.69578085,1574.7,1574.5,2.87180809]
["bitfinex","ETHUSD",1673966548275,3.18278085,1574.7,1574.5,2.80580809]
["bitfinex","ETHUSD",1673966548632,3.65928085,1574.7,1574.5,2.80580809]
["bitfinex","ETHUSD",1673966549157,1.0,1574.6,1574.5,2.80580809]
["bitfinex","ETHUSD",1673966549470,4.11662407,1574.6,1574.2,0.066]
["bitfinex","ETHUSD",1673966549687,4.11662407,1574.6,1573.9,14.24493539]
["bitfinex","ETHUSD",1673966549688,3.11662407,1574.5,1573.9,14.24493539]
["bitfinex","ETHUSD",1673966549838,3.11662407,1574.4,1573.9,14.24493539]
["bitfinex","ETHUSD",1673966550044,3.11662407,1574.4,1573.9,0.0745935]
["bitfinex","ETHUSD",1673966550255,3.11662407,1574.3,1573.9,0.0085935]
["bitfinex","ETHUSD",1673966550499,3.13262407,1574.4,1573.9,2.29525565]
["bitfinex","ETHUSD",1673966550724,3.11662407,1574.4,1573.9,0.0085935]
["bitfinex","ETHUSD",1673966550936,3.90488648,1574.3,1573.9,0.0085935]
["bitfinex","ETHUSD",1673966551323,3.11662407,1574.2,1573.9,0.0085935]
["bitfinex","ETHUSD",1673966551519,3.11662407,1574.1,1573.9,0.0085935]
["bitfinex","ETHUSD",1673966551730,3.11662407,1574.0,1573.9,0.0085935]
["bitfinex","ETHUSD",1673966551992,0.066,1574.1,1573.9,0.0085935]
["bitfinex","ETHUSD",1673966552153,8.2717,1574.4,1573.9,0.0085935]
["bitfinex","ETHUSD",1673966552154,0.066,1574.4,1573.9,0.0085935]
["bitfinex","ETHUSD",1673966552367,3.11662407,1574.3,1573.9,0.0085935]
["bitfinex","ETHUSD",1673966552822,0.5406,1574.4,1573.9,1.0085935]
["bitfinex","ETHUSD",1673966552989,0.066,1574.5,1574.0,0.93994189]
["bitfinex","ETHUSD",1673966553219,3.11662407,1574.5,1574.0,3.93994189]
["bitfinex","ETHUSD",1673966553432,0.4765,1574.6,1574.1,0.93994189]
["bitfinex","ETHUSD",1673966553433,0.066,1574.6,1574.1,0.93994189]
["bitfinex","ETHUSD",1673966553642,0.06615678,1574.7,1574.1,0.93994189]
["bitfinex","ETHUSD",1673966553903,3.18278085,1574.7,1574.1,1.93994189]
["bitfinex","ETHUSD",1673966554120,3.16586739,1574.7,1574.1,10.29275189]
["bitfinex","ETHUSD",1673966554309,0.04924332,1574.7,1574.1,10.35875189]
["bitfinex","ETHUSD",1673966554498,0.04924332,1574.7,1574.1,11.70547215]
["bitfinex","ETHUSD",1673966554722,0.04924332,1574.7,1574.2,7.29224189]
["bitfinex","ETHUSD",1673966554906,0.04924332,1574.7,1574.2,7.35824189]
["bitfinex","ETHUSD",1673966555596,0.04924332,1574.7,1574.3,5.40328622]
["bitfinex","ETHUSD",1673966555745,0.04924332,1574.7,1574.5,0.93994189]
["bitfinex","ETHUSD",1673966555955,0.04924332,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1673966556166,0.04924332,1574.7,1574.5,3.93994189]
["bitfinex","ETHUSD",1673966556588,0.04924332,1574.7,1574.5,10.29112189]
["bitfinex","ETHUSD",1673966556799,0.04924332,1574.7,1574.5,4.00594189]
["bitfinex","ETHUSD",1673966557014,0.04924332,1574.7,1574.5,10.29098189]
["bitfinex","ETHUSD",1673966557225,0.04924332,1574.7,1574.5,0.066]
["bitfinex","ETHUSD",1673966557599,0.04924332,1574.7,1574.4,0.93994189]
["bitfinex","ETHUSD",1673966557782,0.04924332,1574.7,1574.4,1.93994189]
["bitfinex","ETHUSD",1673966558109,0.04924332,1574.7,1574.5,7.29077189]
["bitfinex","ETHUSD",1673966558317,0.04924332,1574.7,1574.5,7.35477189]
["bitfinex","ETHUSD",1673966558472,0.04924332,1574.7,1574.5,7.35677189]
["bitfinex","ETHUSD",1673966558685,0.04924332,1574.7,1574.6,1.93994189]
["bitfinex","ETHUSD",1673966558892,0.04924332,1574.7,1574.6,2.34672026]
["bitfinex","ETHUSD",1673966559163,0.04924332,1574.7,1574.6,8.46334433]
["bitfinex","ETHUSD",1673966559334,0.04924332,1574.7,1574.6,11.76353026]
["bitfinex","ETHUSD",1673966559691,0.04924332,1574.7,1574.6,14.88015433]
["bitfinex","ETHUSD",1673966560009,0.04924332,1574.7,1574.6,13.58653409]
["bitfinex","ETHUSD",1673966560324,0.04924332,1574.7,1574.6,4.01028331]
["bitfinex","ETHUSD",1673966560472,0.04924332,1574.7,1574.6,9.40481]
["bitfinex","ETHUSD",1673966560839,0.04924332,1574.7,1574.6,10.41681]
["bitfinex","ETHUSD",1673966561058,0.04924332,1574.7,1574.6,13.53343407]
["bitfinex","ETHUSD",1673966561373,0.05198548,1574.9,1574.6,4.07717331]
["bitfinex","ETHUSD",1673966561683,0.05198548,1574.9,1574.6,4.01117331]
["bitfinex","ETHUSD",1673966561845,0.05198548,1574.9,1574.6,10.29479331]
["bitfinex","ETHUSD",1673966562208,0.05198548,1574.9,1574.6,9.41651]
["bitfinex","ETHUSD",1673966562431,0.05198548,1574.9,1574.6,10.36079331]
["bitfinex","ETHUSD",1673966562734,0.05198548,1574.9,1574.6,3.066]
["bitfinex","ETHUSD",1673966562911,0.05198548,1574.9,1574.6,6.35051]
["bitfinex","ETHUSD",1673966563117,0.05198548,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1673966563305,0.05198548,1574.9,1574.7,4.0]
["bitfinex","ETHUSD",1673966563640,0.05198548,1574.9,1574.7,9.35017]
["bitfinex","ETHUSD",1673966563847,0.05198548,1574.9,1574.7,3.066]
["bitfinex","ETHUSD",1673966564070,0.05198548,1574.9,1574.7,9.3504]
["bitfinex","ETHUSD",1673966564296,0.05198548,1574.9,1574.7,9.41641]
["bitfinex","ETHUSD",1673966564543,3.11662407,1574.8,1574.7,0.066]
["bitfinex","ETHUSD",1673966564843,3.11662407,1574.8,1574.3,1.01028331]
["bitfinex","ETHUSD",1673966564844,3.43348502,1574.8,1574.3,1.01028331]
["bitfinex","ETHUSD",1673966565145,3.43348502,1574.8,1574.2,16.20517932]
["bitfinex","ETHUSD",1673966565146,3.59312407,1574.7,1574.2,16.20517932]
["bitfinex","ETHUSD",1673966565372,3.59312407,1574.7,1574.2,0.066]
["bitfinex","ETHUSD",1673966565373,9.46745407,1574.6,1574.2,0.066]
["bitfinex","ETHUSD",1673966565529,9.46745407,1574.6,1574.2,1.00628331]
["bitfinex","ETHUSD",1673966565530,0.004,1574.6,1574.2,1.00628331]
["bitfinex","ETHUSD",1673966565748,3.11662407,1574.5,1574.2,0.94428331]
["bitfinex","ETHUSD",1673966565937,3.11662407,1574.5,1574.1,0.94428331]
["bitfinex","ETHUSD",1673966566145,3.11662407,1574.5,1574.2,0.94428331]
["bitfinex","ETHUSD",1673966566355,3.11662407,1574.5,1574.1,0.066]
["bitfinex","ETHUSD",1673966566573,6.82828,1574.4,1573.9,0.0085935]
["bitfinex","ETHUSD",1673966566781,17.2767486,1574.4,1573.9,0.0085935]
["bitfinex","ETHUSD",1673966566998,1.0,1574.3,1573.9,0.0085935]
["bitfinex","ETHUSD",1673966567228,3.59322407,1574.2,1573.9,0.0085935]
["bitfinex","ETHUSD",1673966567858,3.11662407,1574.1,1573.9,0.0085935]
["bitfinex","ETHUSD",1673966568092,3.59332407,1574.0,1573.9,0.0085935]
["bitfinex","ETHUSD",1673966568942,3.59332407,1574.0,1573.7,0.14248489]
["bitfinex","ETHUSD",1673966568943,4.59332407,1574.0,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966569104,3.11662407,1573.9,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966569461,3.11662407,1573.8,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966570037,3.59342407,1573.8,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966570933,0.42533241,1573.9,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966570934,0.066,1573.9,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966571242,1.984,1574.2,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966571243,3.11662407,1573.8,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966571397,3.59342407,1573.8,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966571608,4.47596648,1573.8,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966572132,4.95276648,1573.8,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966572347,3.54342407,1573.8,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966572659,0.4768,1573.8,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966572868,3.11662407,1573.8,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966574283,0.066,1573.9,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966574493,1.0,1574.2,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966574743,3.11662407,1574.1,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966574932,3.11662407,1574.0,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966575120,3.11662407,1573.9,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966575330,3.11662407,1573.8,1573.7,0.10107839]
["bitfinex","ETHUSD",1673966575594,0.066,1574.0,1573.7,6.45546839]
["bitfinex","ETHUSD",1673966575859,2.89570163,1574.5,1573.8,0.64554684]
["bitfinex","ETHUSD",1673966575860,1.959,1574.5,1573.8,0.64554684]
["bitfinex","ETHUSD",1673966576038,3.11662407,1574.4,1573.8,0.64554684]
["bitfinex","ETHUSD",1673966576195,0.066,1574.5,1573.9,3.11662407]
["bitfinex","ETHUSD",1673966576411,0.4765,1574.7,1573.8,10.51188882]
["bitfinex","ETHUSD",1673966576640,1.4765,1574.7,1573.8,10.51188882]
["bitfinex","ETHUSD",1673966576825,0.14765,1574.6,1573.8,9.41998]
["bitfinex","ETHUSD",1673966577037,3.76258946,1574.7,1573.8,0.066]
["bitfinex","ETHUSD",1673966577406,14.10630107,1573.7,1572.9,0.94312925]
["bitfinex","ETHUSD",1673966577713,25.68964,1572.9,1572.7,0.066]
["bitfinex","ETHUSD",1673966577901,25.68964,1572.9,1572.5,0.14832662]
["bitfinex","ETHUSD",1673966577902,21.0931,1572.8,1572.5,0.14832662]
["bitfinex","ETHUSD",1673966578116,6.616,1572.6,1572.5,0.14832662]
["bitfinex","ETHUSD",1673966578337,0.5431,1572.6,1572.5,0.14832662]
["bitfinex","ETHUSD",1673966578519,0.06,1573.0,1572.5,0.14832662]
["bitfinex","ETHUSD",1673966578861,7.30271436,1573.2,1572.5,5.7276678]
["bitfinex","ETHUSD",1673966578862,0.014,1572.7,1572.5,5.7276678]
["bitfinex","ETHUSD",1673966579189,6.8348,1572.9,1572.5,0.21432662]
["bitfinex","ETHUSD",1673966579491,7.04159,1572.8,1572.5,0.14832662]
["bitfinex","ETHUSD",1673966579684,12.71778,1572.6,1572.5,0.14832662]
["bitfinex","ETHUSD",1673966580018,37.62645099,1572.6,1572.5,0.00032662]
["bitfinex","ETHUSD",1673966580231,48.62645099,1572.6,1572.5,0.00032662]
["bitfinex","ETHUSD",1673966580387,42.24045099,1572.6,1572.5,0.00032662]
["bitfinex","ETHUSD",1673966580598,6.616,1572.5,1572.0,3.15157186]
["bitfinex","ETHUSD",1673966580927,19.08153,1572.2,1572.0,3.15157186]
["bitfinex","ETHUSD",1673966581139,0.4773,1572.1,1572.0,3.15157186]
["bitfinex","ETHUSD",1673966581583,1.7073,1572.1,1572.0,3.15157186]
["bitfinex","ETHUSD",1673966581749,0.4773,1572.1,1572.0,3.15157186]
["bitfinex","ETHUSD",1673966581953,0.5432,1572.2,1572.0,3.15157186]
["bitfinex","ETHUSD",1673966582223,40.00019,1572.3,1572.0,3.15157186]
["bitfinex","ETHUSD",1673966582224,19.706,1572.3,1572.0,3.46672905]
["bitfinex","ETHUSD",1673966582609,19.706,1572.3,1572.1,1.0]
["bitfinex","ETHUSD",1673966583225,19.706,1572.3,1572.1,6.36087]
["bitfinex","ETHUSD",1673966583457,19.706,1572.3,1572.1,6.42687]
["bitfinex","ETHUSD",1673966583663,3.57221078,1572.3,1572.2,1.0]
["bitfinex","ETHUSD",1673966583873,3.50621078,1572.3,1572.2,14.463707]
["bitfinex","ETHUSD",1673966584172,0.066,1572.6,1572.3,1.0]
["bitfinex","ETHUSD",1673966584432,0.066,1572.6,1572.4,19.0791]
["bitfinex","ETHUSD",1673966584589,1.01020436,1573.2,1572.5,4.0]
["bitfinex","ETHUSD",1673966584813,0.94620436,1573.2,1572.7,12.7169]
["bitfinex","ETHUSD",1673966585024,0.94620436,1573.2,1572.8,1.27169]
["bitfinex","ETHUSD",1673966585263,0.94620436,1573.2,1572.8,4.50169]
["bitfinex","ETHUSD",1673966585447,0.94620436,1573.2,1572.9,19.0728]
["bitfinex","ETHUSD",1673966585793,0.94620436,1573.2,1572.9,0.066]
["bitfinex","ETHUSD",1673966586009,0.94620436,1573.2,1572.4,3.0]
["bitfinex","ETHUSD",1673966586161,0.94620436,1573.2,1572.9,6.3576]
["bitfinex","ETHUSD",1673966586371,0.94620436,1573.2,1572.9,6.3716]
["bitfinex","ETHUSD",1673966586584,4.36e-06,1573.2,1573.0,3.63716]
["bitfinex","ETHUSD",1673966586852,4.36e-06,1573.2,1573.1,12.71374]
["bitfinex","ETHUSD",1673966587159,4.36e-06,1573.2,1573.1,15.77974]
["bitfinex","ETHUSD",1673966587480,4.36e-06,1573.2,1573.1,0.066]
["bitfinex","ETHUSD",1673966587644,4.36e-06,1573.2,1573.1,0.01]
["bitfinex","ETHUSD",1673966587858,4.36e-06,1573.2,1573.0,0.066]
["bitfinex","ETHUSD",1673966588073,4.36e-06,1573.2,1572.9,6.3576]
["bitfinex","ETHUSD",1673966588074,4.36e-06,1573.2,1572.9,0.066]
["bitfinex","ETHUSD",1673966588299,4.36e-06,1573.2,1572.9,0.052]
["bitfinex","ETHUSD",1673966588516,4.36e-06,1573.2,1572.8,0.01]
["bitfinex","ETHUSD",1673966588716,0.1476948,1573.2,1572.7,6.35839]
["bitfinex","ETHUSD",1673966588949,4.36e-06,1573.2,1572.7,12.78288]
["bitfinex","ETHUSD",1673966589669,4.36e-06,1573.2,1572.8,3.0]
["bitfinex","ETHUSD",1673966590214,4.36e-06,1573.2,1572.9,19.07282]
["bitfinex","ETHUSD",1673966590593,4.36e-06,1573.2,1573.0,3.0]
["bitfinex","ETHUSD",1673966591022,4.36e-06,1573.2,1573.1,19.07061]
["bitfinex","ETHUSD",1673966591191,4.36e-06,1573.2,1573.1,24.277671]
["bitfinex","ETHUSD",1673966591351,4.36e-06,1573.2,1573.1,24.343671]
["bitfinex","ETHUSD",1673966592201,4.36e-06,1573.2,1573.1,24.79003298]
["bitfinex","ETHUSD",1673966592402,4.36e-06,1573.2,1573.1,26.56803298]
["bitfinex","ETHUSD",1673966592606,4.36e-06,1573.2,1573.1,20.20803298]
["bitfinex","ETHUSD",1673966592817,4.36e-06,1573.2,1573.1,26.56490298]
["bitfinex","ETHUSD",1673966593028,4.36e-06,1573.2,1573.1,6.41974]
["bitfinex","ETHUSD",1673966593292,4.36e-06,1573.2,1573.1,0.066]
["bitfinex","ETHUSD",1673966593517,4.36e-06,1573.2,1573.1,0.006]
["bitfinex","ETHUSD",1673966593833,4.36e-06,1573.2,1573.0,0.06]
["bitfinex","ETHUSD",1673966593834,4.36e-06,1573.2,1572.8,6.35806]
["bitfinex","ETHUSD",1673966594009,4.36e-06,1573.2,1572.9,6.35746]
["bitfinex","ETHUSD",1673966594177,4.36e-06,1573.2,1572.9,6.42346]
["bitfinex","ETHUSD",1673966594393,4.36e-06,1573.2,1572.9,0.066]
["bitfinex","ETHUSD",1673966594662,4.36e-06,1573.2,1572.9,6.35759]
["bitfinex","ETHUSD",1673966594832,4.36e-06,1573.2,1572.9,6.41959]
["bitfinex","ETHUSD",1673966595043,3.11662407,1573.1,1572.9,0.066]
["bitfinex","ETHUSD",1673966595270,3.42828648,1573.0,1572.4,6.42532]
["bitfinex","ETHUSD",1673966595607,0.31166241,1573.0,1572.4,6.42532]
["bitfinex","ETHUSD",1673966595815,0.477,1573.1,1572.5,12.71854]
["bitfinex","ETHUSD",1673966595967,0.477,1573.1,1572.5,12.78254]
["bitfinex","ETHUSD",1673966596177,0.477,1573.1,1572.5,12.78454]
["bitfinex","ETHUSD",1673966597069,0.477,1573.1,1572.5,6.42524]
["bitfinex","ETHUSD",1673966597305,0.47690436,1573.2,1572.7,6.35828]
["bitfinex","ETHUSD",1673966597439,0.47690436,1573.2,1572.7,0.054]
["bitfinex","ETHUSD",1673966597440,3.11662407,1573.1,1572.7,0.054]
["bitfinex","ETHUSD",1673966597776,0.05399999,1572.6,1572.5,6.42524]
["bitfinex","ETHUSD",1673966597985,0.56699999,1572.6,1572.5,0.066]
["bitfinex","ETHUSD",1673966598325,0.05399999,1572.6,1572.3,6.4258]
["bitfinex","ETHUSD",1673966598487,0.05399999,1572.6,1572.4,6.35941]
["bitfinex","ETHUSD",1673966598697,0.05399999,1572.6,1572.4,6.45618]
["bitfinex","ETHUSD",1673966599171,4.34062406,1572.6,1572.5,0.03077]
["bitfinex","ETHUSD",1673966599328,1.6580624,1572.6,1572.5,0.03077]
["bitfinex","ETHUSD",1673966599539,0.56699999,1572.6,1572.5,0.03077]
["bitfinex","ETHUSD",1673966599744,0.05399999,1572.6,1572.5,0.03077]
["bitfinex","ETHUSD",1673966600020,0.56699999,1572.6,1572.4,0.064]
["bitfinex","ETHUSD",1673966600172,0.56699999,1572.6,1572.3,0.066]
["bitfinex","ETHUSD",1673966600377,0.05399999,1572.6,1572.3,6.35996]
["bitfinex","ETHUSD",1673966600588,0.05399999,1572.6,1572.4,0.635996]
["bitfinex","ETHUSD",1673966600857,0.05399999,1572.6,1572.4,6.995626]
["bitfinex","ETHUSD",1673966601008,0.05399999,1572.6,1572.4,7.061626]
["bitfinex","ETHUSD",1673966601436,0.05399999,1572.6,1572.5,3.11662407]
["bitfinex","ETHUSD",1673966601694,4.36e-06,1573.2,1572.5,6.11662407]
["bitfinex","ETHUSD",1673966602014,3.11662843,1573.2,1572.6,19.68737241]
["bitfinex","ETHUSD",1673966602221,4.36e-06,1573.2,1572.6,19.07771]
["bitfinex","ETHUSD",1673966602444,4.36e-06,1573.2,1572.6,19.14171]
["bitfinex","ETHUSD",1673966602802,3.11662407,1573.1,1572.6,6.42457]
["bitfinex","ETHUSD",1673966603161,3.59362407,1573.0,1572.6,0.066]
["bitfinex","ETHUSD",1673966603481,3.11662407,1572.9,1572.6,3.0]
["bitfinex","ETHUSD",1673966603691,0.31166241,1572.8,1572.6,3.0]
["bitfinex","ETHUSD",1673966603861,1.31166241,1572.8,1572.6,3.0]
["bitfinex","ETHUSD",1673966604059,1.31166241,1572.8,1572.5,0.066]
["bitfinex","ETHUSD",1673966604060,3.11662407,1572.7,1572.5,0.066]
["bitfinex","ETHUSD",1673966604429,3.11662407,1572.6,1572.2,6.36039]
["bitfinex","ETHUSD",1673966604586,3.11662407,1572.5,1572.2,12.78678]
["bitfinex","ETHUSD",1673966604795,3.11662407,1572.4,1572.2,0.066]
["bitfinex","ETHUSD",1673966605007,0.064,1572.5,1572.0,9.51288186]
["bitfinex","ETHUSD",1673966605355,0.064,1572.5,1572.0,9.57888186]
["bitfinex","ETHUSD",1673966605356,3.34662407,1572.4,1572.0,9.57888186]
["bitfinex","ETHUSD",1673966605524,3.11662407,1572.3,1572.0,9.57888186]
["bitfinex","ETHUSD",1673966605967,0.066,1572.5,1572.0,15.94020186]
["bitfinex","ETHUSD",1673966606235,3.11662407,1572.4,1572.0,3.21757186]
["bitfinex","ETHUSD",1673966606473,3.11662407,1572.3,1572.0,3.15157186]
["bitfinex","ETHUSD",1673966606807,0.25377624,1572.5,1572.0,9.51289186]
["bitfinex","ETHUSD",1673966606981,3.11662407,1572.4,1572.0,15.92421186]
["bitfinex","ETHUSD",1673966607318,3.11662407,1572.4,1572.0,15.94021186]
["bitfinex","ETHUSD",1673966608036,0.25377624,1572.5,1572.0,15.94021186]
["bitfinex","ETHUSD",1673966608253,3.11662407,1572.5,1572.0,15.94021186]
["bitfinex","ETHUSD",1673966608733,3.11662407,1572.4,1572.0,15.94021186]
["bitfinex","ETHUSD",1673966608944,3.11662407,1572.3,1572.0,3.21757186]
["bitfinex","ETHUSD",1673966609212,0.23,1572.2,1572.0,9.51287186]
["bitfinex","ETHUSD",1673966609376,0.066,1572.4,1572.0,15.94019186]
["bitfinex","ETHUSD",1673966609581,4.141724,1572.8,1572.1,1.59401919]
["bitfinex","ETHUSD",1673966609582,0.4771,1572.7,1572.1,1.59401919]
["bitfinex","ETHUSD",1673966609792,0.4771,1572.8,1572.1,1.59401919]
["bitfinex","ETHUSD",1673966610042,3.11662407,1572.7,1572.2,12.72038]
["bitfinex","ETHUSD",1673966610257,1.477,1572.9,1572.2,6.42619]
["bitfinex","ETHUSD",1673966610258,3.11662407,1572.6,1572.2,6.42619]
["bitfinex","ETHUSD",1673966610575,3.11662407,1572.5,1572.2,6.42619]
["bitfinex","ETHUSD",1673966610733,0.066,1572.7,1572.2,12.7867]
["bitfinex","ETHUSD",1673966610945,1.477,1572.9,1572.2,12.7867]
["bitfinex","ETHUSD",1673966611155,3.11662407,1572.8,1572.2,15.337539]
["bitfinex","ETHUSD",1673966611381,3.11662407,1572.7,1572.2,12.7867]
["bitfinex","ETHUSD",1673966611636,0.066,1572.8,1572.3,3.11662407]
["bitfinex","ETHUSD",1673966611948,4.36e-06,1573.2,1572.4,6.11662407]
["bitfinex","ETHUSD",1673966612102,4.36e-06,1573.2,1572.5,3.11662407]
["bitfinex","ETHUSD",1673966612456,4.36e-06,1573.2,1572.6,6.42828648]
["bitfinex","ETHUSD",1673966612640,4.36e-06,1573.2,1572.7,31.55042407]
["bitfinex","ETHUSD",1673966612840,4.36e-06,1573.2,1572.7,31.61642407]
["bitfinex","ETHUSD",1673966613286,4.36e-06,1573.2,1572.7,37.97491407]
["bitfinex","ETHUSD",1673966613477,4.36e-06,1573.2,1572.7,38.42127605]
["bitfinex","ETHUSD",1673966613719,4.36e-06,1573.2,1572.8,6.95875168]
["bitfinex","ETHUSD",1673966613895,4.36e-06,1573.2,1572.9,31.54702407]
["bitfinex","ETHUSD",1673966614099,4.36e-06,1573.2,1573.0,3.11662407]
["bitfinex","ETHUSD",1673966614338,4.36e-06,1573.2,1573.1,19.07061]
["bitfinex","ETHUSD",1673966614559,4.36e-06,1573.2,1573.1,19.13661]
["bitfinex","ETHUSD",1673966615200,3.11662843,1573.2,1573.1,0.066]
["bitfinex","ETHUSD",1673966615412,1.0,1573.1,1572.8,6.35784]
["bitfinex","ETHUSD",1673966615728,1.23,1573.1,1573.0,0.066]
["bitfinex","ETHUSD",1673966615935,1.23,1573.1,1572.7,12.78245]
["bitfinex","ETHUSD",1673966616125,1.707,1573.1,1572.8,6.35798]
["bitfinex","ETHUSD",1673966616461,1.707,1573.1,1572.8,6.42398]
["bitfinex","ETHUSD",1673966616632,4.43815936,1573.1,1572.8,12.78206]
["bitfinex","ETHUSD",1673966616985,4.43815936,1573.1,1572.8,6.42398]
["bitfinex","ETHUSD",1673966616986,3.11662407,1573.0,1572.8,6.42398]
["bitfinex","ETHUSD",1673966617156,1.0,1572.9,1572.8,6.42398]
["bitfinex","ETHUSD",1673966617576,1.0,1572.9,1572.8,5.47751395]
["bitfinex","ETHUSD",1673966617803,1.0,1572.9,1572.8,3.79491319]
["bitfinex","ETHUSD",1673966618033,1.51826241,1572.9,1572.8,3.72891319]
["bitfinex","ETHUSD",1673966618396,4.63488648,1572.9,1572.7,0.066]
["bitfinex","ETHUSD",1673966618612,3.34662407,1572.8,1572.5,27.3619]
["bitfinex","ETHUSD",1673966619059,1.0,1572.7,1572.5,21.0028]
["bitfinex","ETHUSD",1673966619403,4.11662407,1572.7,1572.5,0.066]
["bitfinex","ETHUSD",1673966619571,4.11662407,1572.7,1572.4,6.42535]
["bitfinex","ETHUSD",1673966619572,3.52828648,1572.6,1572.4,6.42535]
["bitfinex","ETHUSD",1673966619790,3.34662407,1572.5,1572.4,0.066]
["bitfinex","ETHUSD",1673966620139,3.34662407,1572.5,1572.1,0.066]
["bitfinex","ETHUSD",1673966620295,4.11662407,1572.4,1572.0,3.15157186]
["bitfinex","ETHUSD",1673966620615,4.11662407,1572.4,1572.0,9.51289186]
["bitfinex","ETHUSD",1673966620616,3.11662407,1572.3,1572.0,9.51289186]
["bitfinex","ETHUSD",1673966620819,0.43466241,1572.3,1572.0,15.94021186]
["bitfinex","ETHUSD",1673966621028,3.11662407,1572.3,1572.0,15.94021186]
["bitfinex","ETHUSD",1673966621288,3.11662407,1572.3,1572.0,9.57889186]
["bitfinex","ETHUSD",1673966622031,0.066,1572.4,1572.0,15.94021186]
["bitfinex","ETHUSD",1673966622186,3.11662407,1572.4,1572.0,15.94021186]
["bitfinex","ETHUSD",1673966622421,3.11662407,1572.3,1572.0,15.94021186]
["bitfinex","ETHUSD",1673966622625,3.11662407,1572.2,1572.0,9.57889186]
["bitfinex","ETHUSD",1673966623277,3.11662407,1572.1,1572.0,3.21757186]
["bitfinex","ETHUSD",1673966623574,3.34662407,1572.1,1572.0,3.15157186]
["bitfinex","ETHUSD",1673966624029,4.82392407,1572.1,1572.0,3.15157186]
["bitfinex","ETHUSD",1673966624429,4.34662407,1572.1,1572.0,3.15157186]
["bitfinex","ETHUSD",1673966624624,11.83256748,1572.1,1572.0,3.15157186]
["bitfinex","ETHUSD",1673966624873,5.53765748,1572.1,1572.0,3.15157186]
["bitfinex","ETHUSD",1673966625605,4.53765748,1572.1,1572.0,3.15157186]
["bitfinex","ETHUSD",1673966625814,3.34662407,1572.1,1572.0,3.15157186]
["bitfinex","ETHUSD",1673966626259,0.23,1572.1,1572.0,3.15157186]
["bitfinex","ETHUSD",1673966626575,0.4772,1572.4,1572.0,9.51289186]
["bitfinex","ETHUSD",1673966626792,3.11662407,1572.1,1572.0,3.16757186]
["bitfinex","ETHUSD",1673966627089,3.65828648,1572.1,1572.0,3.15157186]
["bitfinex","ETHUSD",1673966627674,1.0,1572.0,1571.8,0.22090989]
["bitfinex","ETHUSD",1673966627880,1.0,1572.0,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966627881,3.34662407,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966628567,0.066,1572.0,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966628776,3.11662407,1572.0,1571.8,12.87916989]
["bitfinex","ETHUSD",1673966628934,3.11662407,1572.0,1571.8,12.94516989]
["bitfinex","ETHUSD",1673966629516,0.066,1572.2,1571.8,12.94516989]
["bitfinex","ETHUSD",1673966629831,3.11662407,1572.1,1571.8,12.94516989]
["bitfinex","ETHUSD",1673966630443,0.066,1572.3,1571.8,12.94516989]
["bitfinex","ETHUSD",1673966630660,3.11662407,1572.2,1571.8,12.94516989]
["bitfinex","ETHUSD",1673966630819,3.42828648,1572.2,1571.8,12.94516989]
["bitfinex","ETHUSD",1673966631511,3.11662407,1571.9,1571.8,0.22090989]
["bitfinex","ETHUSD",1673966631666,3.11662407,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966632556,3.11662407,1571.9,1571.8,6.51703989]
["bitfinex","ETHUSD",1673966632776,3.11662407,1571.9,1571.8,6.57103989]
["bitfinex","ETHUSD",1673966632926,3.42948648,1571.9,1571.8,6.58303989]
["bitfinex","ETHUSD",1673966633297,2.82986241,1572.2,1571.8,12.94516989]
["bitfinex","ETHUSD",1673966633298,0.066,1572.0,1571.8,12.94516989]
["bitfinex","ETHUSD",1673966633510,2.01006159,1572.4,1571.8,12.94516989]
["bitfinex","ETHUSD",1673966633701,0.064,1572.4,1571.8,16.06179396]
["bitfinex","ETHUSD",1673966633916,1.94406159,1572.6,1571.8,22.87028594]
["bitfinex","ETHUSD",1673966634082,3.11662407,1572.6,1571.9,3.0]
["bitfinex","ETHUSD",1673966634292,3.11662407,1572.6,1572.1,19.08261]
["bitfinex","ETHUSD",1673966634507,3.11662407,1572.5,1572.1,19.14861]
["bitfinex","ETHUSD",1673966634712,3.11662407,1572.4,1572.1,19.14861]
["bitfinex","ETHUSD",1673966635151,3.11662407,1572.3,1572.1,19.14861]
["bitfinex","ETHUSD",1673966635661,0.066,1572.4,1572.1,19.14861]
["bitfinex","ETHUSD",1673966635923,3.31089244,1572.8,1572.2,1.914861]
["bitfinex","ETHUSD",1673966636141,4.11662407,1572.7,1572.3,19.0796]
["bitfinex","ETHUSD",1673966636310,3.11662407,1572.6,1572.3,19.1456]
["bitfinex","ETHUSD",1673966636663,3.11662407,1572.5,1572.3,6.42578]
["bitfinex","ETHUSD",1673966636979,0.066,1572.6,1572.3,12.78588]
["bitfinex","ETHUSD",1673966637133,0.94406159,1572.8,1572.3,12.78588]
["bitfinex","ETHUSD",1673966637502,0.06032311,1572.9,1572.3,12.78588]
["bitfinex","ETHUSD",1673966638028,3.17694718,1572.9,1572.3,12.78588]
["bitfinex","ETHUSD",1673966638199,3.17694718,1572.9,1572.5,19.07727]
["bitfinex","ETHUSD",1673966638408,3.5012419,1572.9,1572.5,19.14327]
["bitfinex","ETHUSD",1673966638640,3.11662407,1572.8,1572.5,6.32509]
["bitfinex","ETHUSD",1673966638832,3.11662407,1572.7,1572.5,6.32509]
["bitfinex","ETHUSD",1673966639247,3.11662407,1572.7,1572.4,4.74280713]
["bitfinex","ETHUSD",1673966639467,3.11662407,1572.7,1572.5,6.41127]
["bitfinex","ETHUSD",1673966639798,3.42828648,1572.6,1572.5,0.066]
["bitfinex","ETHUSD",1673966640036,3.42828648,1572.6,1572.3,0.066]
["bitfinex","ETHUSD",1673966640179,3.11662407,1572.5,1572.3,6.35994]
["bitfinex","ETHUSD",1673966640383,0.066,1572.7,1572.3,12.73604]
["bitfinex","ETHUSD",1673966640601,0.06032311,1572.9,1572.3,12.78604]
["bitfinex","ETHUSD",1673966641471,3.11662407,1572.8,1572.3,12.78604]
["bitfinex","ETHUSD",1673966641648,3.11662407,1572.7,1572.3,12.78604]
["bitfinex","ETHUSD",1673966642395,3.11662407,1572.6,1572.3,12.78604]
["bitfinex","ETHUSD",1673966642833,0.066,1572.7,1572.3,12.78604]
["bitfinex","ETHUSD",1673966643050,0.06032311,1572.9,1572.3,12.78604]
["bitfinex","ETHUSD",1673966643264,3.11662407,1572.8,1572.3,12.78604]
["bitfinex","ETHUSD",1673966643573,0.12632311,1572.9,1572.4,3.11662407]
["bitfinex","ETHUSD",1673966643748,0.06032311,1572.9,1572.5,3.42828648]
["bitfinex","ETHUSD",1673966643959,0.06032311,1572.9,1572.6,4.11662407]
["bitfinex","ETHUSD",1673966644278,0.06032311,1572.9,1572.7,3.0]
["bitfinex","ETHUSD",1673966644510,1.00620737,1573.4,1572.8,3.11662407]
["bitfinex","ETHUSD",1673966644697,0.06214578,1573.4,1573.0,1.0]
["bitfinex","ETHUSD",1673966644906,0.06214578,1573.4,1573.0,4.11662407]
["bitfinex","ETHUSD",1673966645117,0.06214578,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1673966645326,0.06214578,1573.4,1573.1,28.42716]
["bitfinex","ETHUSD",1673966645539,0.06214578,1573.4,1573.1,28.49316]
["bitfinex","ETHUSD",1673966645858,0.06214578,1573.4,1573.1,25.49316]
["bitfinex","ETHUSD",1673966646101,0.06214578,1573.4,1573.1,19.13637]
["bitfinex","ETHUSD",1673966646288,3.11662407,1573.3,1573.1,19.13637]
["bitfinex","ETHUSD",1673966646503,3.17876985,1573.4,1573.1,19.13637]
["bitfinex","ETHUSD",1673966646703,3.07876985,1573.4,1573.1,19.13637]
["bitfinex","ETHUSD",1673966646939,0.13184823,1573.5,1573.1,19.13637]
["bitfinex","ETHUSD",1673966647161,0.06584823,1573.5,1573.1,21.685726]
["bitfinex","ETHUSD",1673966647492,0.06584823,1573.5,1573.1,19.13637]
["bitfinex","ETHUSD",1673966648742,0.06689944,1574.0,1573.3,1.0]
["bitfinex","ETHUSD",1673966648898,0.06689944,1574.0,1573.4,31.7775]
["bitfinex","ETHUSD",1673966649112,0.11303143,1574.2,1573.5,3.0]
["bitfinex","ETHUSD",1673966649318,0.15951238,1574.2,1573.7,19.06323]
["bitfinex","ETHUSD",1673966649583,0.15951238,1574.2,1573.7,19.12923]
["bitfinex","ETHUSD",1673966649795,3.27613645,1574.2,1573.7,19.12923]
["bitfinex","ETHUSD",1673966650322,3.11662407,1574.1,1573.7,6.42041]
["bitfinex","ETHUSD",1673966650633,0.79625411,1574.2,1573.7,6.42042]
["bitfinex","ETHUSD",1673966650634,3.11662407,1574.0,1573.7,6.42042]
["bitfinex","ETHUSD",1673966650790,2.45701319,1573.6,1573.2,0.06]
["bitfinex","ETHUSD",1673966651008,5.57363726,1573.6,1573.3,12.71209]
["bitfinex","ETHUSD",1673966651328,5.63963726,1573.6,1573.3,12.77809]
["bitfinex","ETHUSD",1673966651756,3.11662407,1573.5,1573.3,12.77809]
["bitfinex","ETHUSD",1673966651962,2.52301319,1573.6,1573.3,12.77809]
["bitfinex","ETHUSD",1673966651963,3.11662407,1573.4,1573.3,0.066]
["bitfinex","ETHUSD",1673966652172,3.59352407,1573.4,1573.1,6.35647]
["bitfinex","ETHUSD",1673966652383,3.59352407,1573.3,1573.2,6.35646]
["bitfinex","ETHUSD",1673966652600,3.59352407,1573.3,1573.2,12.77892]
["bitfinex","ETHUSD",1673966652601,3.11662407,1573.3,1573.2,12.77892]
["bitfinex","ETHUSD",1673966652807,0.25230132,1573.5,1573.2,12.77892]
["bitfinex","ETHUSD",1673966652808,0.066,1573.5,1573.2,12.77892]
["bitfinex","ETHUSD",1673966653040,3.41660539,1573.5,1573.2,12.77892]
["bitfinex","ETHUSD",1673966653205,3.11662407,1573.4,1573.2,6.42246]
["bitfinex","ETHUSD",1673966653416,3.11662407,1573.3,1573.2,0.066]
["bitfinex","ETHUSD",1673966653653,0.066,1573.4,1573.1,7.547]
["bitfinex","ETHUSD",1673966653869,2.45701319,1573.6,1573.1,7.547]
["bitfinex","ETHUSD",1673966654098,2.45701319,1573.6,1573.3,19.06794]
["bitfinex","ETHUSD",1673966654416,2.45701319,1573.6,1573.3,19.13394]
["bitfinex","ETHUSD",1673966654994,0.066,1573.8,1573.3,19.58039625]
["bitfinex","ETHUSD",1673966655208,0.066,1574.3,1573.4,3.0]
["bitfinex","ETHUSD",1673966655529,0.07358842,1574.4,1573.6,25.41828]
["bitfinex","ETHUSD",1673966655742,0.07358842,1574.4,1573.9,19.0608]
["bitfinex","ETHUSD",1673966655951,0.07358842,1574.4,1573.9,19.1268]
["bitfinex","ETHUSD",1673966657215,0.07358842,1574.4,1573.9,22.24342407]
["bitfinex","ETHUSD",1673966657424,0.07358842,1574.4,1574.0,6.11662407]
["bitfinex","ETHUSD",1673966657638,8.42e-06,1574.4,1574.1,25.411]
["bitfinex","ETHUSD",1673966657850,8.42e-06,1574.4,1574.1,25.477]
["bitfinex","ETHUSD",1673966658177,3.11662407,1574.3,1574.1,25.477]
["bitfinex","ETHUSD",1673966658410,8.42e-06,1574.4,1574.1,6.41875]
["bitfinex","ETHUSD",1673966658725,1.0,1574.3,1574.1,12.77158]
["bitfinex","ETHUSD",1673966658884,4.11662407,1574.3,1574.1,6.41875]
["bitfinex","ETHUSD",1673966659091,3.11662407,1574.2,1574.1,0.066]
["bitfinex","ETHUSD",1673966659299,0.06600842,1574.4,1574.1,12.70566]
["bitfinex","ETHUSD",1673966659517,8.42e-06,1574.4,1574.1,12.77166]
["bitfinex","ETHUSD",1673966660668,3.11662407,1574.3,1574.1,12.77166]
["bitfinex","ETHUSD",1673966660881,3.11662407,1574.2,1574.1,0.066]
["bitfinex","ETHUSD",1673966661208,3.94128648,1574.2,1574.1,6.35268]
["bitfinex","ETHUSD",1673966661430,3.94128648,1574.2,1574.1,12.77151]
["bitfinex","ETHUSD",1673966661664,3.94128648,1574.2,1574.1,0.066]
["bitfinex","ETHUSD",1673966661982,0.066,1574.3,1574.1,19.05849]
["bitfinex","ETHUSD",1673966662195,8.42e-06,1574.4,1574.1,19.12449]
["bitfinex","ETHUSD",1673966664778,3.11663249,1574.4,1574.1,19.12449]
["bitfinex","ETHUSD",1673966665446,3.11662407,1574.3,1574.1,19.12449]
["bitfinex","ETHUSD",1673966665763,3.11662407,1574.3,1574.1,0.066]
["bitfinex","ETHUSD",1673966665917,8.42e-06,1574.4,1574.1,12.70566]
["bitfinex","ETHUSD",1673966666134,8.42e-06,1574.4,1574.1,12.77166]
["bitfinex","ETHUSD",1673966666461,8.42e-06,1574.4,1574.1,15.319443]
["bitfinex","ETHUSD",1673966667100,8.42e-06,1574.4,1574.3,19.05606]
["bitfinex","ETHUSD",1673966667310,8.42e-06,1574.4,1574.3,19.12206]
["bitfinex","ETHUSD",1673966667961,3.11663249,1574.4,1574.3,19.12206]
["bitfinex","ETHUSD",1673966668147,3.11663249,1574.4,1574.3,6.41802]
["bitfinex","ETHUSD",1673966668358,3.42829574,1574.4,1574.3,6.41802]
["bitfinex","ETHUSD",1673966668581,3.42829574,1574.4,1574.3,0.066]
["bitfinex","ETHUSD",1673966668789,1.22429844,1574.2,1574.1,0.066]
["bitfinex","ETHUSD",1673966669003,10.95692251,1574.2,1573.8,6.35378]
["bitfinex","ETHUSD",1673966669259,3.11662407,1574.0,1573.8,0.066]
["bitfinex","ETHUSD",1673966669414,3.11662407,1574.0,1573.7,0.066]
["bitfinex","ETHUSD",1673966669415,0.743,1573.9,1573.7,0.066]
["bitfinex","ETHUSD",1673966669633,0.513,1573.9,1573.7,6.35413]
["bitfinex","ETHUSD",1673966669829,0.513,1573.9,1573.7,0.066]
["bitfinex","ETHUSD",1673966670036,3.11662407,1573.9,1573.7,12.70889]
["bitfinex","ETHUSD",1673966670246,0.066,1574.0,1573.7,14.687827]
["bitfinex","ETHUSD",1673966670461,0.53089844,1574.2,1573.7,14.687827]
["bitfinex","ETHUSD",1673966670462,0.05429844,1574.2,1573.7,14.687827]
["bitfinex","ETHUSD",1673966670718,0.05429844,1574.2,1573.7,21.042277]
["bitfinex","ETHUSD",1673966670878,0.05429844,1574.2,1573.7,24.60535732]
["bitfinex","ETHUSD",1673966671348,0.05429844,1574.2,1573.7,21.042277]
["bitfinex","ETHUSD",1673966671349,3.17092251,1574.2,1573.7,21.042277]
["bitfinex","ETHUSD",1673966671582,3.17092251,1574.2,1573.7,19.12934]
["bitfinex","ETHUSD",1673966671877,0.05429844,1574.2,1573.7,19.12934]
["bitfinex","ETHUSD",1673966672281,0.05429844,1574.2,1573.7,22.24596407]
["bitfinex","ETHUSD",1673966672610,0.05429844,1574.2,1573.9,19.06068]
["bitfinex","ETHUSD",1673966672774,0.05429844,1574.2,1573.9,19.12668]
["bitfinex","ETHUSD",1673966672975,3.17092251,1574.2,1573.9,19.12668]
["bitfinex","ETHUSD",1673966673191,0.31709225,1574.1,1573.9,19.12668]
["bitfinex","ETHUSD",1673966673417,3.17092251,1574.2,1573.9,19.12668]
["bitfinex","ETHUSD",1673966674295,3.11662407,1574.0,1573.9,0.066]
["bitfinex","ETHUSD",1673966674615,3.11662407,1574.0,1573.7,6.35432]
["bitfinex","ETHUSD",1673966674780,3.11662407,1574.0,1573.7,6.42032]
["bitfinex","ETHUSD",1673966674781,3.11662407,1573.9,1573.7,6.42032]
["bitfinex","ETHUSD",1673966674991,3.11662407,1573.8,1573.7,6.42032]
["bitfinex","ETHUSD",1673966675396,3.11662407,1573.8,1573.7,0.066]
["bitfinex","ETHUSD",1673966675608,3.34662407,1573.8,1573.5,6.35501]
["bitfinex","ETHUSD",1673966675818,3.11662407,1573.7,1573.5,6.42101]
["bitfinex","ETHUSD",1673966676074,3.11662407,1573.7,1573.5,12.77626]
["bitfinex","ETHUSD",1673966676254,3.11662407,1573.6,1573.5,0.066]
["bitfinex","ETHUSD",1673966676479,3.11662407,1573.6,1573.5,0.052]
["bitfinex","ETHUSD",1673966676711,3.59342407,1573.6,1573.4,6.35562]
["bitfinex","ETHUSD",1673966676919,3.11662407,1573.6,1573.4,6.42162]
["bitfinex","ETHUSD",1673966677079,3.11662407,1573.6,1573.4,12.77728]
["bitfinex","ETHUSD",1673966678251,0.066,1573.7,1573.4,12.77728]
["bitfinex","ETHUSD",1673966678622,3.6247,1574.0,1573.4,14.690609]
["bitfinex","ETHUSD",1673966678623,2.6247,1574.0,1573.4,14.690609]
["bitfinex","ETHUSD",1673966678758,3.59332407,1574.0,1573.7,0.0032102]
["bitfinex","ETHUSD",1673966678973,3.11662407,1573.9,1573.7,12.7119602]
["bitfinex","ETHUSD",1673966679236,3.11662407,1573.8,1573.7,6.4235102]
["bitfinex","ETHUSD",1673966679546,3.11662407,1573.8,1573.7,0.0692102]
["bitfinex","ETHUSD",1673966679759,3.11662407,1573.8,1573.7,0.0032102]
["bitfinex","ETHUSD",1673966679916,3.90508648,1573.8,1573.7,0.0032102]
["bitfinex","ETHUSD",1673966680389,4.90508648,1573.8,1573.7,0.0032102]
["bitfinex","ETHUSD",1673966680603,5.03508648,1573.8,1573.7,0.0032102]
["bitfinex","ETHUSD",1673966680815,4.10108648,1573.8,1573.7,0.0032102]
["bitfinex","ETHUSD",1673966680975,4.03508648,1573.8,1573.7,0.0032102]
["bitfinex","ETHUSD",1673966681835,4.03508648,1573.8,1573.7,6.3576602]
["bitfinex","ETHUSD",1673966681836,3.32828648,1573.8,1573.7,6.3576602]
["bitfinex","ETHUSD",1673966682046,0.066,1573.9,1573.7,6.4236602]
["bitfinex","ETHUSD",1673966682269,1.06162355,1574.2,1573.7,12.7781102]
["bitfinex","ETHUSD",1673966682440,0.06429844,1574.2,1573.7,12.7781102]
["bitfinex","ETHUSD",1673966682657,0.05429844,1574.2,1573.8,1.0]
["bitfinex","ETHUSD",1673966682861,0.05429844,1574.2,1573.9,25.41424]
["bitfinex","ETHUSD",1673966683248,0.05429844,1574.2,1573.9,28.421664]
["bitfinex","ETHUSD",1673966683384,0.05429844,1574.2,1573.9,22.068104]
["bitfinex","ETHUSD",1673966684119,0.05429844,1574.2,1573.9,6.41956]
["bitfinex","ETHUSD",1673966684851,0.05429844,1574.2,1573.9,12.7732]
["bitfinex","ETHUSD",1673966685332,0.05429844,1574.2,1573.9,19.12684]
["bitfinex","ETHUSD",1673966686280,3.17092251,1574.2,1573.9,19.12684]
["bitfinex","ETHUSD",1673966686453,0.05429844,1574.2,1573.9,19.12684]
["bitfinex","ETHUSD",1673966687756,3.11662407,1574.1,1573.9,6.41956]
["bitfinex","ETHUSD",1673966688058,0.82466241,1574.0,1573.9,0.066]
["bitfinex","ETHUSD",1673966688267,0.82466241,1574.0,1573.9,12.70728]
["bitfinex","ETHUSD",1673966688441,3.11662407,1574.1,1573.9,12.77328]
["bitfinex","ETHUSD",1673966688652,1.06162355,1574.2,1573.9,12.77328]
["bitfinex","ETHUSD",1673966688653,0.12029844,1574.2,1573.9,12.77328]
["bitfinex","ETHUSD",1673966688922,0.12029844,1574.2,1573.9,19.12692]
["bitfinex","ETHUSD",1673966689274,0.05429844,1574.2,1573.9,19.12692]
["bitfinex","ETHUSD",1673966689582,0.05429844,1574.2,1573.9,21.674983]
["bitfinex","ETHUSD",1673966690417,0.05429844,1574.2,1574.0,4.11662407]
["bitfinex","ETHUSD",1673966690629,8.42e-06,1574.4,1573.9,9.41415925]
["bitfinex","ETHUSD",1673966690630,8.42e-06,1574.4,1574.1,25.41132]
["bitfinex","ETHUSD",1673966690956,8.42e-06,1574.4,1574.1,25.47732]
["bitfinex","ETHUSD",1673966691473,8.42e-06,1574.4,1574.1,28.59394407]
["bitfinex","ETHUSD",1673966691628,8.42e-06,1574.4,1574.3,19.05606]
["bitfinex","ETHUSD",1673966692006,8.42e-06,1574.4,1574.3,19.12206]
["bitfinex","ETHUSD",1673966692313,8.42e-06,1574.4,1574.3,25.47408]
["bitfinex","ETHUSD",1673966693729,8.42e-06,1574.4,1574.3,19.12206]
["bitfinex","ETHUSD",1673966694405,8.42e-06,1574.4,1574.3,12.77004]
["bitfinex","ETHUSD",1673966694673,8.42e-06,1574.4,1574.3,14.682276]
["bitfinex","ETHUSD",1673966695011,8.42e-06,1574.4,1574.3,12.77004]
["bitfinex","ETHUSD",1673966695216,8.42e-06,1574.4,1574.3,6.41802]
["bitfinex","ETHUSD",1673966695424,3.11663249,1574.4,1574.3,0.064]
["bitfinex","ETHUSD",1673966695615,8.42e-06,1574.4,1574.3,0.064]
["bitfinex","ETHUSD",1673966695830,8.42e-06,1574.4,1574.2,12.77055]
["bitfinex","ETHUSD",1673966696763,3.21076584,1574.4,1574.2,6.41818]
["bitfinex","ETHUSD",1673966696880,0.09414177,1574.4,1574.2,6.41818]
["bitfinex","ETHUSD",1673966697091,0.09414177,1574.4,1574.2,12.77061]
["bitfinex","ETHUSD",1673966697549,3.11662407,1574.3,1574.2,0.066]
["bitfinex","ETHUSD",1673966697774,3.11662407,1574.3,1574.2,6.3524]
["bitfinex","ETHUSD",1673966697927,3.44430065,1574.3,1574.2,6.4184]
["bitfinex","ETHUSD",1673966698296,0.16014177,1574.4,1574.2,0.066]
["bitfinex","ETHUSD",1673966698514,3.21076584,1574.4,1574.1,12.77113]
["bitfinex","ETHUSD",1673966699039,0.09414177,1574.4,1574.1,12.77113]
["bitfinex","ETHUSD",1673966699190,8.42e-06,1574.4,1574.1,12.77113]
["bitfinex","ETHUSD",1673966699400,3.11663249,1574.4,1574.1,12.77113]
["bitfinex","ETHUSD",1673966699613,4.56665904,1574.3,1574.1,0.066]
["bitfinex","ETHUSD",1673966699867,3.59322407,1574.2,1574.0,0.066]
["bitfinex","ETHUSD",1673966700079,3.47594648,1574.1,1574.0,0.006]
["bitfinex","ETHUSD",1673966700243,3.47594648,1574.1,1573.9,6.41958]
["bitfinex","ETHUSD",1673966700451,3.11662407,1574.1,1573.9,12.77322]
["bitfinex","ETHUSD",1673966700664,0.066,1574.3,1573.9,12.77322]
["bitfinex","ETHUSD",1673966700930,0.94133353,1574.4,1573.9,19.12686]
["bitfinex","ETHUSD",1673966701105,3.11662407,1574.2,1573.9,19.12686]
["bitfinex","ETHUSD",1673966701521,3.11662407,1574.1,1573.9,6.41958]
["bitfinex","ETHUSD",1673966701741,0.066,1574.3,1573.9,19.12686]
["bitfinex","ETHUSD",1673966701960,3.11662407,1574.2,1573.9,19.12686]
["bitfinex","ETHUSD",1673966702166,3.11662407,1574.1,1573.9,0.066]
["bitfinex","ETHUSD",1673966702379,3.11662407,1574.0,1573.9,0.054]
["bitfinex","ETHUSD",1673966702596,3.11662407,1574.0,1573.8,0.002]
["bitfinex","ETHUSD",1673966702800,6.64866,1574.2,1573.7,27.3169902]
["bitfinex","ETHUSD",1673966702801,3.11662407,1573.9,1573.7,27.3169902]
["bitfinex","ETHUSD",1673966702971,0.066,1574.1,1573.7,22.49909822]
["bitfinex","ETHUSD",1673966703198,3.11662407,1574.1,1573.7,19.1319402]
["bitfinex","ETHUSD",1673966703658,3.11662407,1574.1,1573.7,19.1299402]
["bitfinex","ETHUSD",1673966703659,3.11862407,1574.1,1573.7,19.1299402]
["bitfinex","ETHUSD",1673966703816,3.11662407,1574.1,1573.7,19.1319402]
["bitfinex","ETHUSD",1673966704187,3.11662407,1574.0,1573.7,19.1319402]
["bitfinex","ETHUSD",1673966705136,0.066,1574.1,1573.7,25.4863902]
["bitfinex","ETHUSD",1673966705289,1.00733353,1574.4,1573.8,2.54863902]
["bitfinex","ETHUSD",1673966705503,3.11662407,1574.3,1573.9,19.06005]
["bitfinex","ETHUSD",1673966705713,3.11662407,1574.2,1573.9,12.77264]
["bitfinex","ETHUSD",1673966705957,3.11662407,1574.1,1573.9,0.066]
["bitfinex","ETHUSD",1673966706149,3.11662407,1574.0,1573.8,6.22004]
["bitfinex","ETHUSD",1673966706338,0.066,1574.2,1573.8,18.92812]
["bitfinex","ETHUSD",1673966706546,0.10073251,1574.2,1573.8,18.92812]
["bitfinex","ETHUSD",1673966706789,0.94132511,1574.3,1573.8,18.92812]
["bitfinex","ETHUSD",1673966707001,3.11662407,1574.1,1573.8,6.22004]
["bitfinex","ETHUSD",1673966707177,3.11662407,1574.0,1573.8,6.22004]
["bitfinex","ETHUSD",1673966707397,0.296,1574.2,1573.8,12.57408]
["bitfinex","ETHUSD",1673966707612,3.11662407,1574.1,1573.8,12.57408]
["bitfinex","ETHUSD",1673966708122,3.11662407,1574.1,1573.8,18.92812]
["bitfinex","ETHUSD",1673966708349,0.18973251,1574.2,1573.8,18.92812]
["bitfinex","ETHUSD",1673966708557,3.24035658,1574.2,1573.8,18.92812]
["bitfinex","ETHUSD",1673966708765,1.00732511,1574.3,1573.8,18.92812]
["bitfinex","ETHUSD",1673966709017,4.05794918,1574.2,1573.8,18.92812]
["bitfinex","ETHUSD",1673966709232,6.11556304,1574.1,1573.8,0.066]
["bitfinex","ETHUSD",1673966709403,9.46986407,1574.0,1573.7,0.0032102]
["bitfinex","ETHUSD",1673966709593,3.11662407,1573.9,1573.7,0.0032102]
["bitfinex","ETHUSD",1673966710435,9.94703407,1573.9,1573.7,0.0032102]
["bitfinex","ETHUSD",1673966710652,1.4,1573.8,1573.7,0.0032102]
["bitfinex","ETHUSD",1673966711018,2.4,1573.8,1573.7,0.0032102]
["bitfinex","ETHUSD",1673966711342,6.616,1573.3,1572.7,2.82911489]
["bitfinex","ETHUSD",1673966711511,3.11662407,1572.9,1572.6,1.08574756]
["bitfinex","ETHUSD",1673966711862,3.11662407,1572.9,1572.6,0.2057324]
["bitfinex","ETHUSD",1673966711863,14.18728648,1572.8,1572.6,0.2057324]
["bitfinex","ETHUSD",1673966712028,3.11662407,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966712222,3.34662407,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966712434,4.34662407,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966712689,3.11662407,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966713020,4.87195272,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966713537,5.87195272,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966713690,5.93795272,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966714157,4.70795272,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966714328,4.64195272,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966714538,4.87195272,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966715846,11.13666241,1572.8,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966715847,10.825,1572.8,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966716001,10.825,1572.8,1572.6,6.4986224]
["bitfinex","ETHUSD",1673966716211,10.825,1572.8,1572.6,0.1557324]
["bitfinex","ETHUSD",1673966716464,13.94162407,1572.8,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966717051,10.825,1572.8,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966717268,4.19912407,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966717944,1.0825,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966718156,10.825,1572.8,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966718349,13.94162407,1572.8,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966718682,10.825,1572.8,1572.6,6.4985524]
["bitfinex","ETHUSD",1673966718897,10.825,1572.8,1572.6,6.5145524]
["bitfinex","ETHUSD",1673966720047,13.94162407,1572.8,1572.6,0.1557324]
["bitfinex","ETHUSD",1673966720221,1.39416241,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966721150,4.51078648,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966721362,5.21788648,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966721676,5.05388648,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966721890,4.57678648,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966722128,1.39416241,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966722337,3.11662407,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966722725,9.70511407,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966722937,10.77111407,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966723190,3.88972407,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966723404,3.59372407,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966723615,5.03559648,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966723785,3.18262407,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966723995,3.11662407,1572.7,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966724197,10.825,1572.8,1572.6,0.1397324]
["bitfinex","ETHUSD",1673966724934,10.825,1572.8,1572.6,7.4986224]
["bitfinex","ETHUSD",1673966725144,10.825,1572.8,1572.6,7.5146224]
["bitfinex","ETHUSD",1673966725393,2.68929509,1572.8,1572.7,0.75146224]
["bitfinex","ETHUSD",1673966725620,12.78450994,1573.6,1572.8,2.24866704]
["bitfinex","ETHUSD",1673966725621,0.004,1573.2,1572.8,2.24866704]
["bitfinex","ETHUSD",1673966725775,0.07426994,1573.6,1572.8,11.36529111]
["bitfinex","ETHUSD",1673966725991,6.21650206,1574.0,1572.8,11.36529111]
["bitfinex","ETHUSD",1673966725992,0.126,1574.0,1573.2,3.11662407]
["bitfinex","ETHUSD",1673966726243,6.35349,1574.0,1573.3,17.4088]
["bitfinex","ETHUSD",1673966726424,6.35549,1574.0,1573.4,1.74088]
["bitfinex","ETHUSD",1673966726635,0.066,1574.0,1573.3,17.92119573]
["bitfinex","ETHUSD",1673966726839,11.12010206,1574.2,1573.4,6.35535]
["bitfinex","ETHUSD",1673966726840,24.92268206,1574.2,1573.4,6.35535]
["bitfinex","ETHUSD",1673966727065,1.0,1574.1,1573.4,6.42135]
["bitfinex","ETHUSD",1673966727310,0.4767,1574.0,1573.4,0.066]
["bitfinex","ETHUSD",1673966727526,9.73262407,1573.9,1573.4,0.002]
["bitfinex","ETHUSD",1673966727736,12.70918,1573.7,1573.3,0.064]
["bitfinex","ETHUSD",1673966727889,0.066,1573.7,1572.9,20.83221]
["bitfinex","ETHUSD",1673966728099,7.87019241,1573.8,1572.9,27.18989]
["bitfinex","ETHUSD",1673966728365,16.73655206,1573.7,1572.9,0.066]
["bitfinex","ETHUSD",1673966728524,6.616,1573.5,1572.9,0.004]
["bitfinex","ETHUSD",1673966728725,3.11662407,1573.2,1572.8,1.24866704]
["bitfinex","ETHUSD",1673966729197,3.11662407,1573.2,1572.8,7.60661704]
["bitfinex","ETHUSD",1673966729358,0.5429,1573.3,1572.8,7.60661704]
["bitfinex","ETHUSD",1673966729359,3.11662407,1573.1,1572.8,1.31466704]
["bitfinex","ETHUSD",1673966729565,3.11662407,1573.0,1572.8,1.24866704]
["bitfinex","ETHUSD",1673966729817,3.42828648,1573.0,1572.8,1.24866704]
["bitfinex","ETHUSD",1673966730241,3.11662407,1572.9,1572.8,1.24866704]
["bitfinex","ETHUSD",1673966730412,3.34662407,1572.9,1572.8,1.24866704]
["bitfinex","ETHUSD",1673966730895,3.11662407,1572.9,1572.8,1.24866704]
["bitfinex","ETHUSD",1673966731360,3.11662407,1572.9,1572.8,1.27942704]
["bitfinex","ETHUSD",1673966731564,3.42828648,1572.9,1572.8,1.27942704]
["bitfinex","ETHUSD",1673966732003,10.01596648,1572.9,1572.8,1.27942704]
["bitfinex","ETHUSD",1673966732213,10.08196648,1572.9,1572.8,1.27942704]
["bitfinex","ETHUSD",1673966732635,4.20128648,1572.9,1572.8,1.27942704]
["bitfinex","ETHUSD",1673966732840,3.90528648,1572.9,1572.8,1.27942704]
["bitfinex","ETHUSD",1673966733087,3.42828648,1572.9,1572.8,1.27942704]
["bitfinex","ETHUSD",1673966733428,10.26296648,1572.9,1572.8,1.27942704]
["bitfinex","ETHUSD",1673966733641,4.13528648,1572.9,1572.8,1.27942704]
["bitfinex","ETHUSD",1673966733791,3.49428648,1572.9,1572.8,1.27942704]
["bitfinex","ETHUSD",1673966733997,3.42828648,1572.9,1572.8,1.27942704]
["bitfinex","ETHUSD",1673966734229,0.066,1573.0,1572.8,1.24866704]
["bitfinex","ETHUSD",1673966734419,3.11662407,1573.0,1572.8,1.24866704]
["bitfinex","ETHUSD",1673966734887,0.066,1573.1,1572.8,1.24866704]
["bitfinex","ETHUSD",1673966735211,3.11662407,1573.1,1572.8,7.60664704]
["bitfinex","ETHUSD",1673966735441,3.11662407,1573.1,1572.8,7.61064704]
["bitfinex","ETHUSD",1673966735596,3.11662407,1573.1,1571.9,2.35596438]
["bitfinex","ETHUSD",1673966735597,1.68304313,1572.6,1571.9,2.35596438]
["bitfinex","ETHUSD",1673966735813,0.4771,1572.5,1572.3,0.06]
["bitfinex","ETHUSD",1673966736008,1.11384173,1572.5,1571.7,0.21487493]
["bitfinex","ETHUSD",1673966736219,10.722169,1572.4,1571.8,6.51695989]
["bitfinex","ETHUSD",1673966736473,0.4772,1572.3,1571.8,6.51695989]
["bitfinex","ETHUSD",1673966736783,7.26500001,1572.1,1571.8,0.20168989]
["bitfinex","ETHUSD",1673966737157,7.33100001,1572.1,1571.8,0.18568989]
["bitfinex","ETHUSD",1673966737414,6.59139,1572.0,1571.8,0.18568989]
["bitfinex","ETHUSD",1673966737588,6.65139,1572.0,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966737782,33.63473,1572.0,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966737992,10.456773,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966738265,23.476213,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966738830,16.860213,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966739413,4.136773,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966739623,4.070773,1571.9,1571.8,0.18568989]
["bitfinex","ETHUSD",1673966739780,7.10472,1571.9,1571.8,0.18568989]
["bitfinex","ETHUSD",1673966739997,7.17072,1571.9,1571.8,0.18568989]
["bitfinex","ETHUSD",1673966740360,0.579,1571.9,1571.8,0.18568989]
["bitfinex","ETHUSD",1673966740514,6.87472,1571.9,1571.8,0.18568989]
["bitfinex","ETHUSD",1673966740725,13.30244,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966740930,10.354829,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966742008,16.716549,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966742217,3.993109,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966742478,4.410409,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966742695,7.52103307,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966742998,20.83317307,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966743632,34.83317307,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966744533,13.47145307,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966744744,0.579,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966744953,16.35306407,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966745164,16.41906407,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966745396,17.41906407,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966745941,10.05734407,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966746163,32.10869848,1571.9,1571.8,0.15490989]
["bitfinex","ETHUSD",1673966746465,32.10869848,1571.9,1571.2,0.15490989]
["bitfinex","ETHUSD",1673966746466,6.616,1571.8,1571.2,0.15490989]
["bitfinex","ETHUSD",1673966746678,3.11662407,1571.4,1571.2,0.15490989]
["bitfinex","ETHUSD",1673966746998,3.11662407,1571.3,1571.2,0.15490989]
["bitfinex","ETHUSD",1673966747313,9.48077407,1571.3,1571.2,0.15490989]
["bitfinex","ETHUSD",1673966747626,24.75438848,1571.3,1571.2,0.15490989]
["bitfinex","ETHUSD",1673966747799,25.75438848,1571.3,1571.2,0.15490989]
["bitfinex","ETHUSD",1673966748011,25.75438848,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966748012,25.23188848,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966748575,18.61588848,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966748938,11.77423848,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966749200,0.066,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966749414,8.319,1571.5,1571.2,1e-08]
["bitfinex","ETHUSD",1673966749415,8.385,1571.5,1571.2,1e-08]
["bitfinex","ETHUSD",1673966749633,3.11662407,1571.4,1571.2,1e-08]
["bitfinex","ETHUSD",1673966750456,8.385,1571.5,1571.2,1e-08]
["bitfinex","ETHUSD",1673966750661,3.11662407,1571.4,1571.2,1e-08]
["bitfinex","ETHUSD",1673966751264,8.385,1571.5,1571.2,1e-08]
["bitfinex","ETHUSD",1673966751488,8.385,1571.5,1571.2,6.36442001]
["bitfinex","ETHUSD",1673966751715,8.385,1571.5,1571.2,12.74498001]
["bitfinex","ETHUSD",1673966751889,3.11662407,1571.4,1571.2,0.01600001]
["bitfinex","ETHUSD",1673966752116,3.11662407,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966752315,6.42979,1571.4,1571.2,1e-08]
["bitfinex","ETHUSD",1673966752520,3.11662407,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966752787,0.066,1571.4,1571.2,1e-08]
["bitfinex","ETHUSD",1673966752994,0.92235,1571.4,1571.2,1e-08]
["bitfinex","ETHUSD",1673966753151,9.73262407,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966753365,9.54677407,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966753611,0.066,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966753779,8.385,1571.5,1571.2,1e-08]
["bitfinex","ETHUSD",1673966753990,8.385,1571.5,1571.2,0.63649601]
["bitfinex","ETHUSD",1673966754446,8.385,1571.5,1571.2,1e-08]
["bitfinex","ETHUSD",1673966754621,8.385,1571.5,1571.2,6.36454001]
["bitfinex","ETHUSD",1673966754828,8.385,1571.5,1571.2,6.37854001]
["bitfinex","ETHUSD",1673966755099,8.385,1571.5,1571.2,6.38054001]
["bitfinex","ETHUSD",1673966755308,3.11662407,1571.4,1571.2,0.01600001]
["bitfinex","ETHUSD",1673966755476,3.11662407,1571.4,1571.2,1e-08]
["bitfinex","ETHUSD",1673966755477,0.31166241,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966756125,8.385,1571.5,1571.2,1e-08]
["bitfinex","ETHUSD",1673966756336,14.74845,1571.5,1571.2,1e-08]
["bitfinex","ETHUSD",1673966756560,1.0,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966756750,10.48077407,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966757030,16.91092407,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966757178,19.94777548,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966757892,18.94777548,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966758101,25.56377548,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966758317,25.31192548,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966758508,18.94777548,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966759191,19.42527548,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966759559,12.58362548,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966759771,18.94777548,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966759985,12.58362548,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966760451,25.56377548,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966760650,18.94777548,1571.3,1571.2,1e-08]
["bitfinex","ETHUSD",1673966761253,13.90191999,1571.1,1571.0,0.15862525]
["bitfinex","ETHUSD",1673966761500,10.71958406,1571.1,1571.0,0.15862525]
["bitfinex","ETHUSD",1673966762192,3.18462406,1571.1,1571.0,0.15862525]
["bitfinex","ETHUSD",1673966762402,3.11862406,1571.1,1571.0,0.15862525]
["bitfinex","ETHUSD",1673966763189,0.00199999,1571.1,1571.0,0.15862525]
["bitfinex","ETHUSD",1673966763346,0.066,1571.3,1571.0,0.15862525]
["bitfinex","ETHUSD",1673966763555,8.385,1571.5,1571.0,0.15862525]
["bitfinex","ETHUSD",1673966763884,8.385,1571.5,1571.0,12.88936525]
["bitfinex","ETHUSD",1673966764093,8.385,1571.5,1571.1,7.40556059]
["bitfinex","ETHUSD",1673966764308,8.385,1571.5,1571.2,3.11662407]
["bitfinex","ETHUSD",1673966764495,8.385,1571.5,1571.3,3.0]
["bitfinex","ETHUSD",1673966765035,8.385,1571.5,1571.4,19.09125]
["bitfinex","ETHUSD",1673966765240,8.385,1571.5,1571.4,19.10725]
["bitfinex","ETHUSD",1673966765610,0.06,1572.1,1571.4,25.19765721]
["bitfinex","ETHUSD",1673966765781,0.012,1571.5,1571.4,28.24765721]
["bitfinex","ETHUSD",1673966766136,1.066,1572.3,1571.5,0.00431188]
["bitfinex","ETHUSD",1673966766286,1.066,1572.3,1571.7,1.927]
["bitfinex","ETHUSD",1673966766287,1.0,1572.3,1571.7,1.927]
["bitfinex","ETHUSD",1673966766500,1.0,1572.3,1571.8,3.11662407]
["bitfinex","ETHUSD",1673966766705,0.06,1572.7,1571.9,12.78980648]
["bitfinex","ETHUSD",1673966766960,0.4771,1572.8,1572.2,12.72094]
["bitfinex","ETHUSD",1673966767140,0.06100754,1572.3,1572.2,12.73494]
["bitfinex","ETHUSD",1673966767361,0.06100754,1572.3,1572.2,12.78694]
["bitfinex","ETHUSD",1673966767574,0.57400754,1572.3,1572.2,15.78694]
["bitfinex","ETHUSD",1673966767817,0.06100754,1572.3,1572.2,3.066]
["bitfinex","ETHUSD",1673966768133,0.57400754,1572.3,1572.2,3.0]
["bitfinex","ETHUSD",1673966768336,0.57400754,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1673966768337,0.06100754,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1673966768492,0.06100754,1572.3,1572.2,6.42651]
["bitfinex","ETHUSD",1673966768704,0.06100754,1572.3,1572.2,0.066]
["bitfinex","ETHUSD",1673966768949,0.06100754,1572.3,1572.1,12.78708]
["bitfinex","ETHUSD",1673966769307,0.06100754,1572.3,1572.2,7.639218]
["bitfinex","ETHUSD",1673966769600,0.71800754,1572.3,1572.2,0.064]
["bitfinex","ETHUSD",1673966769750,3.83463161,1572.3,1572.2,0.066]
["bitfinex","ETHUSD",1673966769960,3.83463161,1572.3,1571.8,7.4279]
["bitfinex","ETHUSD",1673966770214,3.83463161,1572.3,1571.9,6.36172]
["bitfinex","ETHUSD",1673966770215,0.06100754,1572.3,1571.9,6.36172]
["bitfinex","ETHUSD",1673966770428,0.06100754,1572.3,1571.9,11.55982227]
["bitfinex","ETHUSD",1673966770651,0.06100754,1572.3,1571.9,13.6636419]
["bitfinex","ETHUSD",1673966771692,0.06100754,1572.3,1571.9,0.066]
["bitfinex","ETHUSD",1673966771904,0.06100754,1572.3,1571.9,0.062]
["bitfinex","ETHUSD",1673966772076,0.06100754,1572.3,1571.8,0.054]
["bitfinex","ETHUSD",1673966772077,3.59382407,1572.2,1571.8,0.054]
["bitfinex","ETHUSD",1673966772299,9.95456407,1572.2,1571.5,6.36756188]
["bitfinex","ETHUSD",1673966772530,0.5432,1572.2,1571.5,2.18055507]
["bitfinex","ETHUSD",1673966772883,12.72304,1572.0,1571.5,0.00431188]
["bitfinex","ETHUSD",1673966773044,3.11662407,1571.9,1571.5,0.00431188]
["bitfinex","ETHUSD",1673966773236,3.11662407,1571.8,1571.5,0.00431188]
["bitfinex","ETHUSD",1673966773693,6.42774,1571.9,1571.5,0.00431188]
["bitfinex","ETHUSD",1673966773694,0.066,1571.9,1571.5,0.00431188]
["bitfinex","ETHUSD",1673966773904,3.11662407,1571.9,1571.5,0.00431188]
["bitfinex","ETHUSD",1673966774239,0.066,1572.0,1571.5,6.36758188]
["bitfinex","ETHUSD",1673966774443,0.066,1572.0,1571.5,14.01802007]
["bitfinex","ETHUSD",1673966774444,3.16862407,1572.0,1571.5,14.01802007]
["bitfinex","ETHUSD",1673966774763,0.066,1572.1,1571.5,7.70668007]
["bitfinex","ETHUSD",1673966775073,3.11662407,1572.0,1571.5,7.70668007]
["bitfinex","ETHUSD",1673966775284,3.11662407,1571.9,1571.5,0.07031188]
["bitfinex","ETHUSD",1673966775501,0.066,1572.0,1571.5,6.36760188]
["bitfinex","ETHUSD",1673966775667,9.47848407,1571.9,1571.5,0.06831188]
["bitfinex","ETHUSD",1673966775880,0.066,1571.9,1571.5,0.00431188]
["bitfinex","ETHUSD",1673966776095,0.066,1572.1,1571.5,9.36765188]
["bitfinex","ETHUSD",1673966776442,6.36054,1572.2,1571.6,7.29964519]
["bitfinex","ETHUSD",1673966776657,0.066,1572.2,1571.6,18.78720926]
["bitfinex","ETHUSD",1673966776864,3.11662407,1572.2,1571.6,15.67058519]
["bitfinex","ETHUSD",1673966777019,0.12700754,1572.3,1571.6,15.67058519]
["bitfinex","ETHUSD",1673966777230,0.06100754,1572.3,1571.7,3.11662407]
["bitfinex","ETHUSD",1673966777442,0.06100754,1572.3,1571.8,19.39706241]
["bitfinex","ETHUSD",1673966777710,0.06100754,1572.3,1571.8,19.46306241]
["bitfinex","ETHUSD",1673966777859,0.06100754,1572.3,1571.8,30.88381648]
["bitfinex","ETHUSD",1673966778310,0.06100754,1572.3,1572.0,2.942]
["bitfinex","ETHUSD",1673966778545,0.06100754,1572.3,1572.1,22.08273]
["bitfinex","ETHUSD",1673966778756,0.06100754,1572.3,1572.2,2.208273]
["bitfinex","ETHUSD",1673966778927,0.06100754,1572.3,1572.2,8.568783]
["bitfinex","ETHUSD",1673966779291,0.06100754,1572.3,1572.2,17.995293]
["bitfinex","ETHUSD",1673966779593,0.06100754,1572.3,1572.2,0.066]
["bitfinex","ETHUSD",1673966779824,0.06100754,1572.3,1572.1,6.42659]
["bitfinex","ETHUSD",1673966779964,0.06100754,1572.3,1572.2,15.83764407]
["bitfinex","ETHUSD",1673966780165,0.06100754,1572.3,1572.2,12.78702]
["bitfinex","ETHUSD",1673966780378,0.06100754,1572.3,1572.2,14.701781]
["bitfinex","ETHUSD",1673966780593,0.06100754,1572.3,1572.2,17.701781]
["bitfinex","ETHUSD",1673966780855,0.06100754,1572.3,1572.2,20.81840507]
["bitfinex","ETHUSD",1673966781222,0.06100754,1572.3,1572.2,23.74440507]
["bitfinex","ETHUSD",1673966781430,0.06100754,1572.3,1572.2,19.627781]
["bitfinex","ETHUSD",1673966781751,0.06100754,1572.3,1572.2,15.78702]
["bitfinex","ETHUSD",1673966782846,0.06100754,1572.3,1572.2,25.26415407]
["bitfinex","ETHUSD",1673966783004,0.06100754,1572.3,1572.2,22.14753]
["bitfinex","ETHUSD",1673966783378,0.57400754,1572.3,1572.2,3.066]
["bitfinex","ETHUSD",1673966783546,0.57400754,1572.3,1572.2,0.004]
["bitfinex","ETHUSD",1673966783761,0.06100754,1572.3,1572.2,7.939256]
["bitfinex","ETHUSD",1673966784008,0.06100754,1572.3,1572.2,17.365766]
["bitfinex","ETHUSD",1673966784763,0.06100754,1572.3,1572.2,22.40539007]
["bitfinex","ETHUSD",1673966785317,0.06561661,1572.7,1572.2,22.40539007]
["bitfinex","ETHUSD",1673966785559,0.06561661,1572.7,1572.4,19.07886]
["bitfinex","ETHUSD",1673966785740,0.06561661,1572.7,1572.6,12.71778]
["bitfinex","ETHUSD",1673966785961,0.06561661,1572.7,1572.6,11.10096535]
["bitfinex","ETHUSD",1673966786423,0.06561661,1572.7,1572.6,17.45985535]
["bitfinex","ETHUSD",1673966786637,0.06561661,1572.7,1572.6,4.74207535]
["bitfinex","ETHUSD",1673966786805,0.06561661,1572.7,1572.6,11.04896535]
["bitfinex","ETHUSD",1673966787231,0.06561661,1572.7,1572.6,18.56995188]
["bitfinex","ETHUSD",1673966787409,0.06561661,1572.7,1572.6,11.10096535]
["bitfinex","ETHUSD",1673966787768,0.06561661,1572.7,1572.6,17.45985535]
["bitfinex","ETHUSD",1673966788013,0.477,1573.0,1572.6,19.62991084]
["bitfinex","ETHUSD",1673966788220,0.13161661,1573.1,1572.7,7.13658407]
["bitfinex","ETHUSD",1673966788432,0.06561661,1573.1,1572.8,3.83028248]
["bitfinex","ETHUSD",1673966788646,0.06561661,1573.1,1572.9,6.11662407]
["bitfinex","ETHUSD",1673966788868,0.06561661,1573.1,1573.0,19.07181]
["bitfinex","ETHUSD",1673966789084,0.06561661,1573.1,1573.0,22.13581]
["bitfinex","ETHUSD",1673966789413,0.06561661,1573.1,1573.0,22.13781]
["bitfinex","ETHUSD",1673966789551,0.06561661,1573.1,1573.0,25.29898441]
["bitfinex","ETHUSD",1673966790392,0.06561661,1573.1,1573.0,22.13781]
["bitfinex","ETHUSD",1673966795404,0.57861661,1573.1,1573.0,22.13781]
["bitfinex","ETHUSD",1673966795765,0.06561661,1573.1,1573.0,19.13781]
["bitfinex","ETHUSD",1673966796233,0.06561661,1573.1,1573.0,0.066]
["bitfinex","ETHUSD",1673966796234,0.57861661,1573.1,1573.0,0.066]
["bitfinex","ETHUSD",1673966796626,0.57861661,1573.1,1572.9,0.066]
["bitfinex","ETHUSD",1673966796815,0.54261661,1573.1,1572.9,12.71525]
["bitfinex","ETHUSD",1673966797026,0.54261661,1573.1,1572.9,12.78125]
["bitfinex","ETHUSD",1673966797027,0.06561661,1573.1,1572.9,12.78125]
["bitfinex","ETHUSD",1673966797235,0.54261661,1573.1,1572.9,6.42357]
["bitfinex","ETHUSD",1673966797497,0.06561661,1573.1,1572.9,6.42357]
["bitfinex","ETHUSD",1673966797866,0.06561661,1573.1,1572.9,0.066]
["bitfinex","ETHUSD",1673966798074,0.06561661,1573.1,1572.8,6.42382]
["bitfinex","ETHUSD",1673966798339,0.06561661,1573.1,1572.8,0.066]
["bitfinex","ETHUSD",1673966798596,0.06561661,1573.1,1572.8,12.71612]
["bitfinex","ETHUSD",1673966798778,0.477,1573.0,1572.8,12.71812]
["bitfinex","ETHUSD",1673966799080,0.06561661,1573.1,1572.8,24.17085707]
["bitfinex","ETHUSD",1673966799451,0.06561661,1573.1,1572.9,5.05862407]
["bitfinex","ETHUSD",1673966799655,0.06561661,1573.1,1573.0,3.0]
["bitfinex","ETHUSD",1673966799861,0.06561661,1573.1,1573.0,22.07181]
["bitfinex","ETHUSD",1673966800149,0.06561661,1573.1,1573.0,24.90230532]
["bitfinex","ETHUSD",1673966800284,0.06561661,1573.1,1573.0,15.78054]
["bitfinex","ETHUSD",1673966802871,0.0672727,1573.5,1573.1,1.0]
["bitfinex","ETHUSD",1673966803178,0.0672727,1573.5,1573.2,28.54218407]
["bitfinex","ETHUSD",1673966803399,0.0672727,1573.5,1573.2,28.60818407]
["bitfinex","ETHUSD",1673966803547,0.0672727,1573.5,1573.3,3.11662407]
["bitfinex","ETHUSD",1673966803757,0.0672727,1573.5,1573.4,3.42828648]
["bitfinex","ETHUSD",1673966804122,0.0672727,1573.5,1573.4,31.85092648]
["bitfinex","ETHUSD",1673966804282,7.27e-05,1573.5,1573.4,31.91692648]
["bitfinex","ETHUSD",1673966804487,0.0672727,1573.7,1573.4,33.84292648]
["bitfinex","ETHUSD",1673966804710,0.0672727,1573.7,1573.5,6.11662407]
["bitfinex","ETHUSD",1673966804925,0.0672727,1573.7,1573.6,29.14768648]
["bitfinex","ETHUSD",1673966805138,0.0672727,1573.7,1573.6,29.21368648]
["bitfinex","ETHUSD",1673966805638,0.0672727,1573.7,1573.6,32.21368648]
["bitfinex","ETHUSD",1673966806696,0.0672727,1573.7,1573.6,34.13668648]
["bitfinex","ETHUSD",1673966806908,0.07083308,1573.9,1573.6,34.13668648]
["bitfinex","ETHUSD",1673966807179,0.07083308,1573.9,1573.7,10.53029272]
["bitfinex","ETHUSD",1673966807484,0.07083308,1573.9,1573.8,28.53278407]
["bitfinex","ETHUSD",1673966807703,0.07083308,1573.9,1573.8,28.43216]
["bitfinex","ETHUSD",1673966807866,0.07083308,1573.9,1573.8,22.12812]
["bitfinex","ETHUSD",1673966808277,0.58383308,1573.9,1573.8,19.12812]
["bitfinex","ETHUSD",1673966808496,0.58383308,1573.9,1573.8,0.066]
["bitfinex","ETHUSD",1673966808810,0.58383308,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1673966809052,0.58383308,1573.9,1573.8,6.42004]
["bitfinex","ETHUSD",1673966809251,0.07083308,1573.9,1573.8,6.42004]
["bitfinex","ETHUSD",1673966809592,0.07083308,1573.9,1573.8,12.77408]
["bitfinex","ETHUSD",1673966810159,0.07083308,1573.9,1573.8,15.89070407]
["bitfinex","ETHUSD",1673966810725,0.07083308,1573.9,1573.8,18.89070407]
["bitfinex","ETHUSD",1673966811584,0.07083308,1573.9,1573.8,15.77408]
["bitfinex","ETHUSD",1673966812919,0.07083308,1573.9,1573.8,22.12812]
["bitfinex","ETHUSD",1673966813329,0.07083308,1573.9,1573.8,25.24474407]
["bitfinex","ETHUSD",1673966813537,0.07083308,1573.9,1573.8,28.40462348]
["bitfinex","ETHUSD",1673966813979,0.47660842,1574.4,1573.8,28.40462348]
["bitfinex","ETHUSD",1673966814189,8.42e-06,1574.4,1573.9,7.11662407]
["bitfinex","ETHUSD",1673966814431,8.42e-06,1574.4,1573.9,6.17262407]
["bitfinex","ETHUSD",1673966814757,8.42e-06,1574.4,1574.0,25.41212]
["bitfinex","ETHUSD",1673966814973,0.47660842,1574.4,1574.0,19.06509]
["bitfinex","ETHUSD",1673966815123,0.47660842,1574.4,1574.0,19.12509]
["bitfinex","ETHUSD",1673966815330,0.63161104,1574.4,1574.0,19.12509]
["bitfinex","ETHUSD",1673966815598,0.63161104,1574.4,1574.1,9.35264]
["bitfinex","ETHUSD",1673966815802,0.63161104,1574.4,1574.1,9.41864]
["bitfinex","ETHUSD",1673966815963,3.75023511,1574.4,1574.1,3.064]
["bitfinex","ETHUSD",1673966816169,3.74823511,1574.4,1574.0,6.41903]
["bitfinex","ETHUSD",1673966816382,0.37482351,1574.3,1574.0,6.41903]
["bitfinex","ETHUSD",1673966816639,3.74823511,1574.4,1574.0,22.24213407]
["bitfinex","ETHUSD",1673966816640,8.42e-06,1574.4,1574.0,22.24213407]
["bitfinex","ETHUSD",1673966817675,8.42e-06,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1673966817676,0.47660842,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1673966817929,0.07341774,1574.5,1574.4,0.47659999]
["bitfinex","ETHUSD",1673966818142,0.07341774,1574.5,1574.4,25.88307999]
["bitfinex","ETHUSD",1673966818455,0.07341774,1574.5,1574.4,28.94907999]
["bitfinex","ETHUSD",1673966818768,0.07341774,1574.5,1574.4,35.26061206]
["bitfinex","ETHUSD",1673966819296,1.774e-05,1574.5,1574.4,35.26061206]
["bitfinex","ETHUSD",1673966819446,0.07341774,1574.7,1574.5,1.0]
["bitfinex","ETHUSD",1673966819652,0.07341774,1574.7,1574.6,3.11662407]
["bitfinex","ETHUSD",1673966819866,0.07341774,1574.7,1574.6,31.51986407]
["bitfinex","ETHUSD",1673966820141,0.07341774,1574.7,1574.6,35.04445048]
["bitfinex","ETHUSD",1673966820302,0.07488102,1574.8,1574.6,35.27445048]
["bitfinex","ETHUSD",1673966820497,0.07488102,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1673966820710,0.07488102,1574.8,1574.7,15.70082]
["bitfinex","ETHUSD",1673966820915,0.07488102,1574.8,1574.7,15.76682]
["bitfinex","ETHUSD",1673966821702,0.07488102,1574.8,1574.7,18.32444164]
["bitfinex","ETHUSD",1673966822461,0.07488102,1574.8,1574.7,21.44106571]
["bitfinex","ETHUSD",1673966822673,8.102e-05,1574.8,1574.7,28.02147571]
["bitfinex","ETHUSD",1673966822839,8.102e-05,1574.8,1574.7,27.79147571]
["bitfinex","ETHUSD",1673966824146,8.102e-05,1574.8,1574.7,15.76682]
["bitfinex","ETHUSD",1673966824455,8.102e-05,1574.8,1574.7,18.88344407]
["bitfinex","ETHUSD",1673966825402,8.102e-05,1574.8,1574.7,19.11344407]
["bitfinex","ETHUSD",1673966825842,8.102e-05,1574.8,1574.7,20.11344407]
["bitfinex","ETHUSD",1673966826133,0.07488102,1575.0,1574.9,25.3984]
["bitfinex","ETHUSD",1673966826350,0.07488102,1575.0,1574.9,34.45105597]
["bitfinex","ETHUSD",1673966827082,0.06728585,1575.2,1574.9,34.44905597]
["bitfinex","ETHUSD",1673966827273,5.85e-06,1575.2,1575.0,6.11662407]
["bitfinex","ETHUSD",1673966827490,6.3e-07,1575.3,1575.1,3.11662407]
["bitfinex","ETHUSD",1673966827660,0.07091659,1575.4,1575.2,6.11662407]
["bitfinex","ETHUSD",1673966827876,0.4762,1575.7,1575.3,3.72828648]
["bitfinex","ETHUSD",1673966828085,0.4761,1575.8,1575.2,3.066]
["bitfinex","ETHUSD",1673966828323,0.4761,1575.8,1575.3,25.39196]
["bitfinex","ETHUSD",1673966828661,0.4761,1575.8,1575.3,25.45796]
["bitfinex","ETHUSD",1673966828852,0.4761,1575.8,1575.3,28.57458407]
["bitfinex","ETHUSD",1673966829231,0.0095472,1575.9,1575.4,3.11662407]
["bitfinex","ETHUSD",1673966829497,0.0095472,1575.9,1575.3,25.45796]
["bitfinex","ETHUSD",1673966829498,0.0095472,1575.9,1575.5,28.81620648]
["bitfinex","ETHUSD",1673966829712,0.0095472,1575.9,1575.6,6.11662407]
["bitfinex","ETHUSD",1673966829946,0.0095472,1575.9,1575.7,25.38552]
["bitfinex","ETHUSD",1673966830237,0.0095472,1575.9,1575.7,28.56814407]
["bitfinex","ETHUSD",1673966830425,0.0095472,1575.9,1575.8,15.69196]
["bitfinex","ETHUSD",1673966830644,0.0095472,1575.9,1575.8,18.91469441]
["bitfinex","ETHUSD",1673966831282,0.0095472,1575.9,1575.8,22.03131848]
["bitfinex","ETHUSD",1673966831648,0.0095472,1575.9,1575.8,18.91469441]
["bitfinex","ETHUSD",1673966831859,4.1054074,1576.0,1575.9,0.0190944]
["bitfinex","ETHUSD",1673966832176,4.1054074,1576.0,1575.9,15.82687847]
["bitfinex","ETHUSD",1673966832381,4.1054074,1576.0,1575.9,22.05136232]
["bitfinex","ETHUSD",1673966832608,0.066,1576.1,1575.9,22.05136232]
["bitfinex","ETHUSD",1673966832928,0.4759,1576.5,1576.0,6.11662407]
["bitfinex","ETHUSD",1673966833180,0.08966586,1576.6,1576.1,28.49490407]
["bitfinex","ETHUSD",1673966833367,0.4759,1576.5,1576.3,25.37554]
["bitfinex","ETHUSD",1673966833579,0.4759,1576.5,1576.4,3.11662407]
["bitfinex","ETHUSD",1673966833788,0.4759,1576.5,1576.3,26.45525412]
["bitfinex","ETHUSD",1673966833789,0.08966586,1576.6,1576.3,19.09764]
["bitfinex","ETHUSD",1673966834001,0.08966586,1576.6,1576.4,3.11662407]
["bitfinex","ETHUSD",1673966834289,0.08966586,1576.6,1576.5,25.37264]
["bitfinex","ETHUSD",1673966834497,0.08966586,1576.6,1576.5,25.43864]
["bitfinex","ETHUSD",1673966835182,0.08966586,1576.6,1576.5,19.09548]
["bitfinex","ETHUSD",1673966835415,0.74666586,1576.6,1576.5,12.75232]
["bitfinex","ETHUSD",1673966835735,0.74666586,1576.6,1576.5,6.40916]
["bitfinex","ETHUSD",1673966836093,0.08966586,1576.6,1576.5,6.40916]
["bitfinex","ETHUSD",1673966836339,0.08966586,1576.6,1576.5,15.86894407]
["bitfinex","ETHUSD",1673966836784,0.08966586,1576.8,1576.5,15.86894407]
["bitfinex","ETHUSD",1673966836993,0.08966586,1576.8,1576.7,25.36944]
["bitfinex","ETHUSD",1673966837173,0.08966586,1576.8,1576.7,25.43544]
["bitfinex","ETHUSD",1673966837620,0.08966586,1576.8,1576.7,27.978984]
["bitfinex","ETHUSD",1673966837900,0.4757,1577.2,1576.7,31.09560807]
["bitfinex","ETHUSD",1673966838243,0.4757,1577.3,1576.8,3.11662407]
["bitfinex","ETHUSD",1673966838433,3.11662407,1577.2,1576.7,19.09308]
["bitfinex","ETHUSD",1673966838656,1.0,1577.0,1576.7,6.40836]
["bitfinex","ETHUSD",1673966838846,0.4758,1576.9,1576.7,6.40836]
["bitfinex","ETHUSD",1673966839120,3.59242407,1576.9,1576.7,0.066]
["bitfinex","ETHUSD",1673966839296,0.35924241,1576.8,1576.6,6.40846]
["bitfinex","ETHUSD",1673966840144,0.4758,1576.9,1576.6,12.75122]
["bitfinex","ETHUSD",1673966840319,0.4758,1576.9,1576.6,6.40846]
["bitfinex","ETHUSD",1673966840539,1.066,1577.1,1576.6,12.75122]
["bitfinex","ETHUSD",1673966840753,3.11662407,1577.0,1576.6,0.066]
["bitfinex","ETHUSD",1673966841000,1.066,1577.1,1576.6,12.68546]
["bitfinex","ETHUSD",1673966841216,0.5824,1577.0,1576.6,12.75146]
["bitfinex","ETHUSD",1673966841377,3.11662407,1577.1,1576.7,3.11662407]
["bitfinex","ETHUSD",1673966841378,0.4758,1577.1,1576.7,3.11662407]
["bitfinex","ETHUSD",1673966841580,0.4757,1577.3,1576.6,12.75146]
["bitfinex","ETHUSD",1673966841890,0.4757,1577.3,1576.8,25.36662]
["bitfinex","ETHUSD",1673966842151,0.4756,1577.5,1576.8,25.43262]
["bitfinex","ETHUSD",1673966842484,3.59222407,1577.5,1576.8,25.43262]
["bitfinex","ETHUSD",1673966842707,2.41396515,1577.5,1576.9,5.65988607]
["bitfinex","ETHUSD",1673966842972,0.4756,1577.5,1577.0,19.02249]
["bitfinex","ETHUSD",1673966843093,0.4756,1577.5,1577.0,19.08849]
["bitfinex","ETHUSD",1673966843309,3.59222407,1577.5,1577.0,12.74766]
["bitfinex","ETHUSD",1673966843521,9.93138407,1577.5,1577.0,6.40683]
["bitfinex","ETHUSD",1673966843732,3.11662407,1577.4,1577.0,6.40683]
["bitfinex","ETHUSD",1673966844080,3.90398648,1577.3,1577.0,0.066]
["bitfinex","ETHUSD",1673966844245,0.78736241,1577.3,1577.0,12.68222]
["bitfinex","ETHUSD",1673966844459,0.4757,1577.3,1577.0,12.74822]
["bitfinex","ETHUSD",1673966844670,0.4757,1577.4,1577.0,12.74822]
["bitfinex","ETHUSD",1673966844899,3.11662407,1577.4,1577.0,12.74822]
["bitfinex","ETHUSD",1673966845095,0.5416,1577.5,1577.0,12.74822]
["bitfinex","ETHUSD",1673966845298,3.59222407,1577.5,1577.0,12.74822]
["bitfinex","ETHUSD",1673966845529,1.35922241,1577.4,1577.0,12.74822]
["bitfinex","ETHUSD",1673966845702,0.35922241,1577.4,1577.0,6.40707]
["bitfinex","ETHUSD",1673966845916,0.35922241,1577.4,1577.0,0.066]
["bitfinex","ETHUSD",1673966846119,0.4756,1577.5,1577.0,12.68227]
["bitfinex","ETHUSD",1673966846439,0.4756,1577.5,1577.0,12.74827]
["bitfinex","ETHUSD",1673966846683,3.59222407,1577.5,1577.0,12.74827]
["bitfinex","ETHUSD",1673966847378,3.11662407,1577.4,1577.0,0.066]
["bitfinex","ETHUSD",1673966847613,3.59232407,1577.3,1576.9,0.066]
["bitfinex","ETHUSD",1673966847803,0.35923241,1577.2,1576.9,6.40352]
["bitfinex","ETHUSD",1673966848008,6.88141,1577.4,1576.9,12.74904]
["bitfinex","ETHUSD",1673966848250,0.5417,1577.4,1576.9,12.74904]
["bitfinex","ETHUSD",1673966848593,0.066,1577.5,1576.9,12.74904]
["bitfinex","ETHUSD",1673966848820,7.4442274,1577.6,1576.9,15.86566407]
["bitfinex","ETHUSD",1673966848996,7.4442274,1577.6,1576.9,12.74904]
["bitfinex","ETHUSD",1673966848997,1.22002274,1577.5,1576.9,12.74904]
["bitfinex","ETHUSD",1673966849534,3.11662407,1577.4,1576.9,12.74904]
["bitfinex","ETHUSD",1673966849747,0.4757,1577.3,1576.9,12.74904]
["bitfinex","ETHUSD",1673966849959,0.4757,1577.4,1576.9,12.74904]
["bitfinex","ETHUSD",1673966850135,1.16758868,1577.4,1576.9,12.74904]
["bitfinex","ETHUSD",1673966850324,3.11662407,1577.1,1576.7,3.40793]
["bitfinex","ETHUSD",1673966850544,3.59242407,1577.0,1576.6,0.066]
["bitfinex","ETHUSD",1673966850801,7.27610521,1576.9,1576.4,6.3435]
["bitfinex","ETHUSD",1673966851113,3.59242407,1576.8,1576.4,0.066]
["bitfinex","ETHUSD",1673966851284,3.11662407,1576.7,1576.0,14.6087]
["bitfinex","ETHUSD",1673966851516,0.31166241,1576.6,1576.3,12.68763]
["bitfinex","ETHUSD",1673966851846,6.34252,1576.7,1576.3,0.066]
["bitfinex","ETHUSD",1673966852058,3.17262407,1576.7,1576.3,0.01]
["bitfinex","ETHUSD",1673966852214,0.5418,1576.8,1576.3,12.68775]
["bitfinex","ETHUSD",1673966852422,0.4758,1576.8,1576.3,0.066]
["bitfinex","ETHUSD",1673966852632,0.4758,1576.9,1576.2,0.066]
["bitfinex","ETHUSD",1673966852862,3.68098,1576.9,1576.2,3.11662407]
["bitfinex","ETHUSD",1673966853106,3.68098,1576.9,1576.4,12.68692]
["bitfinex","ETHUSD",1673966853279,0.066,1577.0,1576.4,6.40936]
["bitfinex","ETHUSD",1673966853492,0.06,1577.3,1576.4,0.066]
["bitfinex","ETHUSD",1673966853493,2.942,1577.2,1576.4,0.066]
["bitfinex","ETHUSD",1673966853697,10.50548753,1577.1,1576.4,6.34354]
["bitfinex","ETHUSD",1673966853910,10.50548753,1577.1,1576.4,0.062]
["bitfinex","ETHUSD",1673966853911,1.942,1577.0,1576.4,0.062]
["bitfinex","ETHUSD",1673966854240,1.942,1577.0,1576.1,6.34457]
["bitfinex","ETHUSD",1673966854241,13.35351,1576.9,1576.1,6.34457]
["bitfinex","ETHUSD",1673966854458,1.0,1576.7,1576.1,6.41057]
["bitfinex","ETHUSD",1673966854660,0.4759,1576.6,1576.1,13.33687602]
["bitfinex","ETHUSD",1673966854831,0.066,1576.8,1576.1,13.33687602]
["bitfinex","ETHUSD",1673966855214,0.002,1576.8,1576.2,3.11662407]
["bitfinex","ETHUSD",1673966855383,17.58962,1577.2,1576.4,19.03008]
["bitfinex","ETHUSD",1673966855384,1.066,1577.2,1576.4,19.03008]
["bitfinex","ETHUSD",1673966855741,30.576,1577.3,1576.7,12.68464]
["bitfinex","ETHUSD",1673966855954,0.066,1577.3,1576.8,6.11662407]
["bitfinex","ETHUSD",1673966856168,0.066,1577.3,1576.9,19.02405]
["bitfinex","ETHUSD",1673966856337,1.0,1577.4,1576.9,6.40735]
["bitfinex","ETHUSD",1673966856528,3.21662407,1577.3,1576.9,0.066]
["bitfinex","ETHUSD",1673966856744,3.11662407,1577.2,1576.7,0.066]
["bitfinex","ETHUSD",1673966856967,9.93293407,1577.2,1576.7,0.004]
["bitfinex","ETHUSD",1673966857188,16.33954407,1577.2,1576.5,23.26169]
["bitfinex","ETHUSD",1673966857410,4.11662407,1577.1,1576.5,23.26169]
["bitfinex","ETHUSD",1673966857740,3.52828648,1577.0,1576.5,23.26169]
["bitfinex","ETHUSD",1673966857925,0.41166241,1577.0,1576.5,29.60485]
["bitfinex","ETHUSD",1673966858472,1.5417,1577.2,1576.6,6.11662407]
["bitfinex","ETHUSD",1673966858473,0.066,1577.2,1576.6,6.11662407]
["bitfinex","ETHUSD",1673966858622,31.32042274,1577.5,1577.0,1.23498722]
["bitfinex","ETHUSD",1673966858856,0.81042274,1577.5,1577.0,1.23498722]
["bitfinex","ETHUSD",1673966859096,1.67718637,1577.6,1577.1,12.68126]
["bitfinex","ETHUSD",1673966859258,1.67718637,1577.6,1577.1,12.74726]
["bitfinex","ETHUSD",1673966859462,3.11662407,1577.5,1577.1,0.066]
["bitfinex","ETHUSD",1673966859727,3.59232407,1577.4,1577.0,1.23498722]
["bitfinex","ETHUSD",1673966860263,3.11662407,1577.4,1577.0,1.23498722]
["bitfinex","ETHUSD",1673966860451,0.066,1577.5,1577.0,13.91727722]
["bitfinex","ETHUSD",1673966860615,0.054,1577.5,1577.0,14.68892394]
["bitfinex","ETHUSD",1673966860831,1.20158637,1577.6,1577.0,14.74092394]
["bitfinex","ETHUSD",1673966861161,4.59222407,1577.5,1577.0,7.64212722]
["bitfinex","ETHUSD",1673966861608,1.26758637,1577.6,1577.1,3.0]
["bitfinex","ETHUSD",1673966861803,1.20158637,1577.6,1577.1,6.34044]
["bitfinex","ETHUSD",1673966862013,4.31821044,1577.6,1577.1,0.066]
["bitfinex","ETHUSD",1673966862220,4.31821044,1577.6,1577.0,13.98298722]
["bitfinex","ETHUSD",1673966862221,0.43182104,1577.5,1577.0,13.98298722]
["bitfinex","ETHUSD",1673966862764,1.20158637,1577.6,1577.0,13.98298722]
["bitfinex","ETHUSD",1673966863020,4.31821044,1577.6,1577.0,13.98298722]
["bitfinex","ETHUSD",1673966863395,4.79381044,1577.6,1577.0,13.98298722]
["bitfinex","ETHUSD",1673966863642,3.11662407,1577.5,1577.0,13.98298722]
["bitfinex","ETHUSD",1673966863848,3.11662407,1577.4,1577.0,1.30098722]
["bitfinex","ETHUSD",1673966864042,3.42828648,1577.3,1577.0,1.23498722]
["bitfinex","ETHUSD",1673966864254,3.11662407,1577.2,1577.0,1.23498722]
["bitfinex","ETHUSD",1673966864437,0.37766241,1577.3,1577.0,1.23498722]
["bitfinex","ETHUSD",1673966864649,0.31166241,1577.3,1577.0,1.23498722]
["bitfinex","ETHUSD",1673966865715,6.65176241,1577.3,1577.0,1.23498722]
["bitfinex","ETHUSD",1673966866077,6.65176241,1577.3,1577.0,13.91723722]
["bitfinex","ETHUSD",1673966866078,0.066,1577.3,1577.0,13.91723722]
["bitfinex","ETHUSD",1673966866226,0.0051704,1577.3,1577.0,13.98323722]
["bitfinex","ETHUSD",1673966867001,0.0051704,1577.3,1577.0,7.64206722]
["bitfinex","ETHUSD",1673966867763,0.0051704,1577.3,1577.0,1.30098722]
["bitfinex","ETHUSD",1673966867912,11.80580116,1577.5,1577.0,1.23498722]
["bitfinex","ETHUSD",1673966868121,7.52016012,1577.4,1577.0,1.23498722]
["bitfinex","ETHUSD",1673966868377,7.58616012,1577.4,1577.0,1.23498722]
["bitfinex","ETHUSD",1673966868595,1.24658012,1577.4,1577.0,7.57593722]
["bitfinex","ETHUSD",1673966868914,1.26758637,1577.6,1577.0,13.98308722]
["bitfinex","ETHUSD",1673966869223,9.45590407,1577.5,1577.0,1.30098722]
["bitfinex","ETHUSD",1673966869437,0.066,1577.5,1577.0,13.91728722]
["bitfinex","ETHUSD",1673966869597,13.94558637,1577.6,1577.0,13.98328722]
["bitfinex","ETHUSD",1673966869803,1.26758637,1577.6,1577.0,13.98328722]
["bitfinex","ETHUSD",1673966870062,10.65703044,1577.6,1577.0,7.64213722]
["bitfinex","ETHUSD",1673966870230,10.65703044,1577.6,1577.0,20.32418722]
["bitfinex","ETHUSD",1673966870231,17.53745044,1577.6,1577.0,20.32418722]
["bitfinex","ETHUSD",1673966870443,10.72303044,1577.6,1577.0,20.32218722]
["bitfinex","ETHUSD",1673966870658,1.26758637,1577.6,1577.0,20.32418722]
["bitfinex","ETHUSD",1673966870866,1.20158637,1577.6,1577.2,12.68038]
["bitfinex","ETHUSD",1673966871086,1.9718029,1577.6,1577.2,12.74638]
["bitfinex","ETHUSD",1673966871640,1.20158637,1577.6,1577.2,12.74638]
["bitfinex","ETHUSD",1673966872380,7.54045637,1577.6,1577.2,0.066]
["bitfinex","ETHUSD",1673966872532,7.60645637,1577.6,1577.1,12.74704]
["bitfinex","ETHUSD",1673966872966,1.26758637,1577.6,1577.1,12.74704]
["bitfinex","ETHUSD",1673966873212,1.20158637,1577.6,1577.1,12.74704]
["bitfinex","ETHUSD",1673966873426,1.20158637,1577.6,1577.3,6.33986]
["bitfinex","ETHUSD",1673966873597,1.20158637,1577.6,1577.3,6.40586]
["bitfinex","ETHUSD",1673966874462,1.20158637,1577.6,1577.3,12.7458]
["bitfinex","ETHUSD",1673966875706,1.20158637,1577.6,1577.3,6.40586]
["bitfinex","ETHUSD",1673966875916,1.20158637,1577.6,1577.3,12.7458]
["bitfinex","ETHUSD",1673966877387,1.20158637,1577.6,1577.3,17.87100007]
["bitfinex","ETHUSD",1673966877591,1.20158637,1577.6,1577.3,19.15100007]
["bitfinex","ETHUSD",1673966877947,1.20158637,1577.6,1577.3,0.066]
["bitfinex","ETHUSD",1673966878166,1.20158637,1577.6,1577.2,12.74623]
["bitfinex","ETHUSD",1673966878319,0.09617897,1577.7,1577.3,12.67983]
["bitfinex","ETHUSD",1673966878517,0.09617897,1577.7,1577.3,12.74583]
["bitfinex","ETHUSD",1673966878732,0.09617897,1577.7,1577.3,19.08577]
["bitfinex","ETHUSD",1673966878943,0.09617897,1577.7,1577.3,20.994347]
["bitfinex","ETHUSD",1673966879213,0.09617897,1577.7,1577.3,25.38797107]
["bitfinex","ETHUSD",1673966880133,0.09617897,1577.7,1577.3,17.77103107]
["bitfinex","ETHUSD",1673966880465,0.09617897,1577.7,1577.4,3.11662407]
["bitfinex","ETHUSD",1673966880657,0.09617897,1577.7,1577.5,15.79490407]
["bitfinex","ETHUSD",1673966880878,0.09617897,1577.7,1577.5,0.066]
["bitfinex","ETHUSD",1673966881061,0.09617897,1577.7,1577.4,6.40535]
["bitfinex","ETHUSD",1673966881627,0.09617897,1577.7,1577.5,9.45544407]
["bitfinex","ETHUSD",1673966881779,0.09617897,1577.7,1577.5,9.52144407]
["bitfinex","ETHUSD",1673966881984,0.09617897,1577.7,1577.5,6.40482]
["bitfinex","ETHUSD",1673966882311,0.09617897,1577.7,1577.5,0.066]
["bitfinex","ETHUSD",1673966882632,0.09617897,1577.7,1577.5,9.45566407]
["bitfinex","ETHUSD",1673966882844,0.09617897,1577.7,1577.5,7.35060641]
["bitfinex","ETHUSD",1673966883073,0.09617897,1577.7,1577.5,0.066]
["bitfinex","ETHUSD",1673966883287,0.09617897,1577.7,1577.5,15.79479407]
["bitfinex","ETHUSD",1673966883498,0.09617897,1577.7,1577.5,15.86079407]
["bitfinex","ETHUSD",1673966883711,0.09617897,1577.7,1577.5,6.40503]
["bitfinex","ETHUSD",1673966884041,0.09617897,1577.7,1577.6,3.11662407]
["bitfinex","ETHUSD",1673966884264,0.09617897,1578.1,1577.6,12.68752948]
["bitfinex","ETHUSD",1673966884476,0.09617897,1578.1,1577.7,5.39662407]
["bitfinex","ETHUSD",1673966884621,0.09617897,1578.1,1577.8,3.11662407]
["bitfinex","ETHUSD",1673966884990,0.09617897,1578.1,1577.7,6.40413]
["bitfinex","ETHUSD",1673966885161,0.09617897,1578.1,1577.8,6.33791]
["bitfinex","ETHUSD",1673966885369,3.01662407,1578.0,1577.8,0.066]
["bitfinex","ETHUSD",1673966885559,0.09617897,1578.1,1577.2,4.283]
["bitfinex","ETHUSD",1673966885560,0.30166241,1577.9,1577.2,4.283]
["bitfinex","ETHUSD",1673966885774,5.97198101,1578.1,1577.5,6.33881]
["bitfinex","ETHUSD",1673966886048,0.63767897,1578.1,1577.5,6.40481]
["bitfinex","ETHUSD",1673966886212,0.57167897,1578.1,1577.5,14.02695]
["bitfinex","ETHUSD",1673966886404,0.09617897,1578.1,1577.5,14.02695]
["bitfinex","ETHUSD",1673966886874,0.4755,1578.0,1577.5,14.02695]
["bitfinex","ETHUSD",1673966887034,0.57167897,1578.1,1577.7,6.33827]
["bitfinex","ETHUSD",1673966887240,0.09617897,1578.1,1577.7,6.40427]
["bitfinex","ETHUSD",1673966887510,0.09617897,1578.1,1577.7,15.85923407]
["bitfinex","ETHUSD",1673966887659,0.09617897,1578.1,1577.7,6.40431]
["bitfinex","ETHUSD",1673966888352,3.11662407,1578.0,1577.7,0.066]
["bitfinex","ETHUSD",1673966888667,0.09617897,1578.1,1577.6,14.6734]
["bitfinex","ETHUSD",1673966888668,0.31166241,1577.9,1577.6,14.7394]
["bitfinex","ETHUSD",1673966888822,6.49895897,1578.1,1577.6,17.85602407]
["bitfinex","ETHUSD",1673966889035,0.16217897,1578.1,1577.7,3.11662407]
["bitfinex","ETHUSD",1673966889368,0.09617897,1578.1,1577.8,6.33785]
["bitfinex","ETHUSD",1673966889591,0.09617897,1578.1,1577.8,0.066]
["bitfinex","ETHUSD",1673966889925,0.09617897,1578.1,1577.6,21.07811]
["bitfinex","ETHUSD",1673966890081,0.20579687,1578.1,1577.6,27.41658]
["bitfinex","ETHUSD",1673966890290,0.09617897,1578.1,1577.6,30.53320407]
["bitfinex","ETHUSD",1673966890749,0.09617897,1578.1,1577.7,3.11662407]
["bitfinex","ETHUSD",1673966891183,0.09617897,1578.1,1577.8,6.33792]
["bitfinex","ETHUSD",1673966891502,0.09617897,1578.1,1577.8,0.066]
["bitfinex","ETHUSD",1673966891712,0.09617897,1578.1,1577.7,0.066]
["bitfinex","ETHUSD",1673966891936,0.86655687,1578.1,1577.6,27.41633]
["bitfinex","ETHUSD",1673966892077,0.86655687,1578.1,1577.7,6.28834]
["bitfinex","ETHUSD",1673966892078,0.09617897,1578.1,1577.7,6.28834]
["bitfinex","ETHUSD",1673966892288,0.09617897,1578.1,1577.7,6.35434]
["bitfinex","ETHUSD",1673966892615,0.09617897,1578.1,1577.7,12.69268]
["bitfinex","ETHUSD",1673966892914,0.09617897,1578.1,1577.7,15.80930407]
["bitfinex","ETHUSD",1673966893070,0.09617897,1578.1,1577.7,12.69268]
["bitfinex","ETHUSD",1673966893239,0.09617897,1578.1,1577.7,6.35434]
["bitfinex","ETHUSD",1673966893801,0.09617897,1578.1,1577.7,12.69268]
["bitfinex","ETHUSD",1673966894711,0.09617897,1578.1,1577.7,15.80930407]
["bitfinex","ETHUSD",1673966895040,0.09617897,1578.1,1577.8,3.11662407]
["bitfinex","ETHUSD",1673966895293,0.09617897,1578.1,1577.9,23.41121407]
["bitfinex","ETHUSD",1673966895446,0.09617897,1578.1,1577.9,19.07859]
["bitfinex","ETHUSD",1673966896113,0.09617897,1578.1,1577.9,22.19521407]
["bitfinex","ETHUSD",1673966896299,0.09617897,1578.1,1578.0,14.89378141]
["bitfinex","ETHUSD",1673966896508,0.09617897,1578.1,1578.0,21.29691141]
["bitfinex","ETHUSD",1673966896722,0.09617897,1578.1,1578.0,8.62265141]
["bitfinex","ETHUSD",1673966896947,0.09617897,1578.1,1578.0,6.40313]
["bitfinex","ETHUSD",1673966897160,0.09617897,1578.1,1578.0,12.74026]
["bitfinex","ETHUSD",1673966897387,0.09617897,1578.1,1578.0,19.07739]
["bitfinex","ETHUSD",1673966898305,0.10000915,1578.3,1578.0,19.07739]
["bitfinex","ETHUSD",1673966898493,0.10000915,1578.3,1578.1,1.907739]
["bitfinex","ETHUSD",1673966898717,0.10000915,1578.3,1578.2,6.33633]
["bitfinex","ETHUSD",1673966899032,0.10000915,1578.3,1578.2,6.40233]
["bitfinex","ETHUSD",1673966899504,0.68712375,1578.4,1578.3,1.2000183]
["bitfinex","ETHUSD",1673966899657,0.10190202,1578.5,1578.3,3.2000183]
["bitfinex","ETHUSD",1673966900021,0.10190202,1578.5,1578.3,1.85731326]
["bitfinex","ETHUSD",1673966900177,0.10190202,1578.5,1578.3,6.5359383]
["bitfinex","ETHUSD",1673966900393,0.10190202,1578.5,1578.3,0.2660183]
["bitfinex","ETHUSD",1673966900631,6.43704202,1578.5,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966900821,6.50304202,1578.5,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966901051,0.16790202,1578.5,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966901393,0.10190202,1578.5,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966901706,0.10190202,1578.5,1578.3,14.80838313]
["bitfinex","ETHUSD",1673966901917,0.10190202,1578.5,1578.3,13.59138313]
["bitfinex","ETHUSD",1673966902233,0.10190202,1578.5,1578.3,14.21536041]
["bitfinex","ETHUSD",1673966902385,0.10190202,1578.5,1578.4,9.33552]
["bitfinex","ETHUSD",1673966902595,0.10190202,1578.5,1578.4,18.85366407]
["bitfinex","ETHUSD",1673966902972,0.10190202,1578.5,1578.4,21.58557579]
["bitfinex","ETHUSD",1673966903115,0.10190202,1578.9,1578.4,22.86057579]
["bitfinex","ETHUSD",1673966903326,0.10190202,1578.9,1578.7,1.282]
["bitfinex","ETHUSD",1673966903534,0.10190202,1578.9,1578.8,3.11662407]
["bitfinex","ETHUSD",1673966903784,0.10190202,1578.9,1578.8,22.11838407]
["bitfinex","ETHUSD",1673966904120,0.10190202,1578.9,1578.8,29.09442021]
["bitfinex","ETHUSD",1673966904331,0.10190202,1578.9,1578.8,7.60001342]
["bitfinex","ETHUSD",1673966904542,0.10190202,1578.9,1578.8,18.85046407]
["bitfinex","ETHUSD",1673966905213,0.10190202,1578.9,1578.8,9.39992]
["bitfinex","ETHUSD",1673966905425,0.10190202,1578.9,1578.8,17.01584]
["bitfinex","ETHUSD",1673966905633,0.10190202,1578.9,1578.8,20.13246407]
["bitfinex","ETHUSD",1673966905893,1.1054074,1579.2,1578.8,21.98644135]
["bitfinex","ETHUSD",1673966906106,1.1054074,1579.2,1579.0,1.282]
["bitfinex","ETHUSD",1673966906264,1.1054074,1579.2,1579.0,18.99936]
["bitfinex","ETHUSD",1673966906474,1.1054074,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1673966906682,1.1054074,1579.2,1579.1,9.33272]
["bitfinex","ETHUSD",1673966906909,1.1054074,1579.2,1579.1,9.39872]
["bitfinex","ETHUSD",1673966907152,1.1054074,1579.2,1579.1,10.9384516]
["bitfinex","ETHUSD",1673966907368,1.1054074,1579.2,1579.1,17.2711716]
["bitfinex","ETHUSD",1673966907524,0.0716846,1579.6,1579.2,1.0]
["bitfinex","ETHUSD",1673966907729,0.0056846,1579.6,1579.2,1.0]
["bitfinex","ETHUSD",1673966907944,0.4806846,1579.6,1579.1,17.7695]
["bitfinex","ETHUSD",1673966908180,0.4806846,1579.6,1579.1,19.96283643]
["bitfinex","ETHUSD",1673966908607,0.0056846,1579.6,1579.1,34.53523371]
["bitfinex","ETHUSD",1673966908840,0.0056846,1579.6,1579.2,6.33218]
["bitfinex","ETHUSD",1673966908995,0.0056846,1579.6,1579.2,6.39818]
["bitfinex","ETHUSD",1673966909428,0.0056846,1579.6,1579.2,0.066]
["bitfinex","ETHUSD",1673966909662,0.0056846,1579.6,1579.2,18.41075771]
["bitfinex","ETHUSD",1673966909889,0.0056846,1579.6,1579.3,4.11662407]
["bitfinex","ETHUSD",1673966910061,0.0056846,1579.6,1579.4,15.77964407]
["bitfinex","ETHUSD",1673966910279,1e-08,1579.6,1579.5,4.11662407]
["bitfinex","ETHUSD",1673966910627,1e-08,1579.6,1579.5,3.11662407]
["bitfinex","ETHUSD",1673966910796,1e-08,1579.6,1579.5,16.75325748]
["bitfinex","ETHUSD",1673966911152,1e-08,1579.6,1579.5,16.81925748]
["bitfinex","ETHUSD",1673966911365,1e-08,1579.6,1579.5,0.066]
["bitfinex","ETHUSD",1673966911676,1e-08,1579.6,1579.5,12.66222]
["bitfinex","ETHUSD",1673966911929,1e-08,1579.6,1579.5,15.23503514]
["bitfinex","ETHUSD",1673966912144,1e-08,1579.6,1579.5,18.23503514]
["bitfinex","ETHUSD",1673966912468,1e-08,1579.6,1579.5,19.51803514]
["bitfinex","ETHUSD",1673966912603,1e-08,1579.6,1579.5,17.41941328]
["bitfinex","ETHUSD",1673966912814,1e-08,1579.6,1579.5,18.70241328]
["bitfinex","ETHUSD",1673966913020,1e-08,1579.6,1579.2,0.06]
["bitfinex","ETHUSD",1673966913286,1e-08,1579.6,1578.8,20.66191]
["bitfinex","ETHUSD",1673966913446,6.33071001,1579.6,1579.1,6.33241]
["bitfinex","ETHUSD",1673966913650,0.48900001,1579.6,1579.1,6.34641]
["bitfinex","ETHUSD",1673966913887,1e-08,1579.6,1579.1,12.68113]
["bitfinex","ETHUSD",1673966914094,1e-08,1579.6,1579.3,12.66366]
["bitfinex","ETHUSD",1673966914350,1e-08,1579.6,1579.3,0.016]
["bitfinex","ETHUSD",1673966914498,3.11662407,1579.5,1579.3,0.002]
["bitfinex","ETHUSD",1673966914708,3.59172407,1579.4,1579.0,0.0255472]
["bitfinex","ETHUSD",1673966914956,3.11662407,1579.3,1579.0,0.0095472]
["bitfinex","ETHUSD",1673966915166,3.11662407,1579.2,1579.0,0.0095472]
["bitfinex","ETHUSD",1673966915396,3.59172407,1579.1,1579.0,0.0095472]
["bitfinex","ETHUSD",1673966915610,3.11662407,1579.1,1579.0,0.0095472]
["bitfinex","ETHUSD",1673966915924,24.15416407,1579.1,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966916073,1.283,1578.8,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966916285,3.24492407,1578.7,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966916745,0.1303,1578.7,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966916910,0.5412,1578.8,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966917119,3.59182407,1578.8,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966917387,4.39062407,1578.7,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966917558,6.80912,1578.8,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966917559,4.87192407,1578.6,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966917768,3.11662407,1578.6,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966917964,0.36579241,1578.6,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966918169,0.4753,1578.7,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966918439,3.11662407,1578.6,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966918648,4.39962407,1578.6,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966918838,1.4753,1578.5,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966919049,3.11662407,1578.4,1578.3,0.2000183]
["bitfinex","ETHUSD",1673966919219,0.5413,1578.5,1578.4,1.6770288]
["bitfinex","ETHUSD",1673966919437,0.65773,1578.5,1578.4,1.6770288]
["bitfinex","ETHUSD",1673966919703,0.4753,1578.5,1578.4,1.6770288]
["bitfinex","ETHUSD",1673966920201,10.90907,1578.8,1578.4,1.6770288]
["bitfinex","ETHUSD",1673966920202,0.4753,1578.7,1578.4,1.6770288]
["bitfinex","ETHUSD",1673966920434,3.59192407,1578.7,1578.4,1.6770288]
["bitfinex","ETHUSD",1673966920862,0.066,1578.8,1578.4,1.6770288]
["bitfinex","ETHUSD",1673966921175,0.5412,1579.0,1578.4,8.63329529]
["bitfinex","ETHUSD",1673966921488,0.4751,1579.1,1578.5,3.11662407]
["bitfinex","ETHUSD",1673966921699,0.066,1579.2,1578.6,3.34662407]
["bitfinex","ETHUSD",1673966921910,0.002,1579.2,1578.6,12.66907]
["bitfinex","ETHUSD",1673966922061,0.066,1579.3,1578.7,3.34662407]
["bitfinex","ETHUSD",1673966922435,0.475,1579.5,1578.8,7.39962407]
["bitfinex","ETHUSD",1673966922600,0.00400001,1579.6,1578.9,1.96996241]
["bitfinex","ETHUSD",1673966922821,1e-08,1579.6,1579.0,12.66615]
["bitfinex","ETHUSD",1673966923114,1e-08,1579.6,1579.0,17.08177407]
["bitfinex","ETHUSD",1673966923331,1e-08,1579.6,1579.1,7.62162407]
["bitfinex","ETHUSD",1673966923656,1e-08,1579.6,1579.1,3.016]
["bitfinex","ETHUSD",1673966923797,0.11085241,1579.6,1579.1,3.0]
["bitfinex","ETHUSD",1673966924004,6.44158241,1579.6,1579.0,3.066]
["bitfinex","ETHUSD",1673966924229,0.06600001,1579.6,1579.0,12.44969407]
["bitfinex","ETHUSD",1673966924462,1e-08,1579.6,1579.1,9.67898407]
["bitfinex","ETHUSD",1673966924690,1e-08,1579.6,1579.1,16.02770407]
["bitfinex","ETHUSD",1673966925213,1e-08,1579.6,1579.2,3.11662407]
["bitfinex","ETHUSD",1673966925386,1e-08,1579.6,1579.3,6.33185]
["bitfinex","ETHUSD",1673966925599,1e-08,1579.6,1579.3,0.004]
["bitfinex","ETHUSD",1673966925945,0.47500001,1579.6,1579.2,6.33199]
["bitfinex","ETHUSD",1673966926266,1e-08,1579.6,1579.4,6.33151]
["bitfinex","ETHUSD",1673966926484,1e-08,1579.6,1579.4,15.79564407]
["bitfinex","ETHUSD",1673966926693,1e-08,1579.6,1579.5,8.14067441]
["bitfinex","ETHUSD",1673966927008,1e-08,1579.6,1579.5,8.15667441]
["bitfinex","ETHUSD",1673966927316,1e-08,1579.6,1579.5,17.48778441]
["bitfinex","ETHUSD",1673966927476,1e-08,1579.6,1579.5,20.60440848]
["bitfinex","ETHUSD",1673966927689,1e-08,1579.6,1579.5,11.15667441]
["bitfinex","ETHUSD",1673966927900,1e-08,1579.6,1579.5,0.016]
["bitfinex","ETHUSD",1673966928106,1e-08,1579.6,1579.5,0.012]
["bitfinex","ETHUSD",1673966928348,1e-08,1579.6,1579.2,9.34826]
["bitfinex","ETHUSD",1673966928558,1e-08,1579.6,1579.2,6.34826]
["bitfinex","ETHUSD",1673966929117,6.33071001,1579.6,1579.2,0.016]
["bitfinex","ETHUSD",1673966929323,7.16793341,1579.6,1579.1,3.0]
["bitfinex","ETHUSD",1673966929685,0.83722341,1579.6,1579.1,3.0]
["bitfinex","ETHUSD",1673966930046,1e-08,1579.6,1579.1,12.44930407]
["bitfinex","ETHUSD",1673966930217,1e-08,1579.6,1579.1,18.79802407]
["bitfinex","ETHUSD",1673966930427,6.33082001,1579.6,1579.1,3.016]
["bitfinex","ETHUSD",1673966930654,0.06600001,1579.6,1579.1,9.33272]
["bitfinex","ETHUSD",1673966930866,15.77808408,1579.6,1579.1,3.016]
["bitfinex","ETHUSD",1673966931107,5.16943248,1579.5,1579.0,0.066]
["bitfinex","ETHUSD",1673966931287,7.60908,1579.3,1578.9,14.3719]
["bitfinex","ETHUSD",1673966931505,7.67508,1579.3,1578.9,14.40254]
["bitfinex","ETHUSD",1673966932168,7.67508,1579.3,1578.9,14.3719]
["bitfinex","ETHUSD",1673966932324,3.11662407,1579.2,1578.9,0.016]
["bitfinex","ETHUSD",1673966932528,10.72034407,1579.1,1578.5,12.73556]
["bitfinex","ETHUSD",1673966932850,12.71962248,1579.1,1578.5,16.11135688]
["bitfinex","ETHUSD",1673966933284,9.60299841,1579.1,1578.5,16.11135688]
["bitfinex","ETHUSD",1673966933497,9.60299841,1579.1,1578.5,0.016]
["bitfinex","ETHUSD",1673966933498,12.71962248,1579.1,1578.5,0.016]
["bitfinex","ETHUSD",1673966933719,5.87482407,1579.0,1578.4,1.6930288]
["bitfinex","ETHUSD",1673966933928,12.66744,1578.9,1578.4,1.6770288]
["bitfinex","ETHUSD",1673966934162,6.39972,1578.9,1578.4,8.0125188]
["bitfinex","ETHUSD",1673966934326,0.639972,1578.8,1578.4,8.0285188]
["bitfinex","ETHUSD",1673966934896,0.639972,1578.8,1578.4,1.6930288]
["bitfinex","ETHUSD",1673966935051,16.42451607,1578.8,1578.4,1.6770288]
["bitfinex","ETHUSD",1673966935263,16.49051607,1578.8,1578.4,1.6770288]
["bitfinex","ETHUSD",1673966935486,7.039892,1578.8,1578.4,1.6770288]
["bitfinex","ETHUSD",1673966935695,0.705972,1578.8,1578.4,8.0125288]
["bitfinex","ETHUSD",1673966935943,8.15767,1579.0,1578.4,8.0285288]
["bitfinex","ETHUSD",1673966936268,6.33354,1578.9,1578.4,1.6930288]
["bitfinex","ETHUSD",1673966936436,7.39954,1578.9,1578.4,1.6770288]
["bitfinex","ETHUSD",1673966936850,13.73308,1578.9,1578.4,1.6770288]
["bitfinex","ETHUSD",1673966937190,5.76093207,1578.8,1578.4,1.6770288]
["bitfinex","ETHUSD",1673966937410,36.40142407,1578.7,1578.3,0.29840608]
["bitfinex","ETHUSD",1673966937638,13.60595147,1578.6,1578.2,0.14838778]
["bitfinex","ETHUSD",1673966937789,8.58024662,1578.5,1578.2,0.09838778]
["bitfinex","ETHUSD",1673966937993,3.59202407,1578.4,1578.2,0.09838778]
["bitfinex","ETHUSD",1673966938213,3.11662407,1578.3,1578.2,0.09838778]
["bitfinex","ETHUSD",1673966938583,1.0,1578.2,1577.8,0.01136919]
["bitfinex","ETHUSD",1673966938797,3.59202407,1578.1,1577.8,0.01136919]
["bitfinex","ETHUSD",1673966939018,0.35920241,1578.0,1577.8,0.01136919]
["bitfinex","ETHUSD",1673966939159,7.7768508,1577.9,1577.8,0.01136919]
["bitfinex","ETHUSD",1673966939379,14.1803808,1577.9,1577.8,0.01136919]
["bitfinex","ETHUSD",1673966940445,1.236,1577.9,1577.8,0.01136919]
["bitfinex","ETHUSD",1673966940660,0.517,1577.9,1577.8,0.01136919]
["bitfinex","ETHUSD",1673966940965,0.513,1577.9,1577.8,0.01136919]
["bitfinex","ETHUSD",1673966941182,10.05437431,1577.9,1577.8,0.01136919]
["bitfinex","ETHUSD",1673966941390,1.34,1578.1,1577.9,2.44971935]
["bitfinex","ETHUSD",1673966941391,7.61998,1578.1,1577.9,2.44971935]
["bitfinex","ETHUSD",1673966941579,3.11662407,1578.0,1577.9,2.44971935]
["bitfinex","ETHUSD",1673966941786,20.70388407,1578.0,1577.9,2.44971935]
["bitfinex","ETHUSD",1673966942132,20.76988407,1578.0,1577.9,2.44971935]
["bitfinex","ETHUSD",1673966942452,21.24538407,1578.0,1577.9,2.44971935]
["bitfinex","ETHUSD",1673966942665,24.16182648,1578.0,1577.9,2.44971935]
["bitfinex","ETHUSD",1673966942874,26.72782648,1578.0,1577.9,2.44971935]
["bitfinex","ETHUSD",1673966943059,1.0,1577.9,1577.8,0.01136919]
["bitfinex","ETHUSD",1673966943274,6.616,1577.7,1577.2,0.10135092]
["bitfinex","ETHUSD",1673966943512,4.59222407,1577.6,1577.2,0.10135092]
["bitfinex","ETHUSD",1673966943724,22.13428407,1577.5,1577.2,0.10135092]
["bitfinex","ETHUSD",1673966943937,7.899,1577.3,1577.2,0.10135092]
["bitfinex","ETHUSD",1673966944151,23.96114407,1577.3,1577.1,0.11025992]
["bitfinex","ETHUSD",1673966944309,6.78573848,1577.2,1577.1,0.11025992]
["bitfinex","ETHUSD",1673966944519,20.53241848,1577.2,1577.1,0.11025992]
["bitfinex","ETHUSD",1673966945585,21.81541848,1577.2,1577.1,0.11025992]
["bitfinex","ETHUSD",1673966945835,21.81541848,1577.2,1577.1,3.31025992]
["bitfinex","ETHUSD",1673966946202,19.54241848,1577.2,1577.1,3.31025992]
["bitfinex","ETHUSD",1673966947201,1.95424185,1577.1,1576.9,0.066]
["bitfinex","ETHUSD",1673966947415,12.76642407,1577.0,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966947570,3.11662407,1576.9,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966947776,0.066,1577.0,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966947994,3.11662407,1576.9,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966948250,9.45818407,1576.9,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966948514,0.066,1576.9,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966948776,0.064,1576.9,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966948989,6.34116,1577.0,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966949205,10.09235007,1576.9,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966949357,3.11662407,1576.8,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966949724,13.383336,1576.9,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966949725,6.40763,1576.9,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966950039,3.11662407,1576.8,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966950211,14.85644074,1576.8,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966950419,8.52234907,1576.8,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966950656,11.65097314,1576.8,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966950842,19.27592314,1576.8,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966951055,27.83072314,1576.8,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966951306,28.46746487,1576.8,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966951620,24.83072314,1576.8,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966951784,24.35492314,1576.8,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966952518,24.83072314,1576.8,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966952733,15.37214907,1576.8,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966952944,8.55439907,1576.8,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966953166,18.48877314,1576.8,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966953398,24.83072314,1576.8,1576.7,0.10764324]
["bitfinex","ETHUSD",1673966953769,24.83072314,1576.8,1576.7,3.20764324]
["bitfinex","ETHUSD",1673966953770,32.71972314,1576.8,1576.7,3.20764324]
["bitfinex","ETHUSD",1673966954133,12.68552,1576.6,1576.5,0.00568459]
["bitfinex","ETHUSD",1673966954349,17.61804407,1576.6,1575.9,5.78130883]
["bitfinex","ETHUSD",1673966954503,1.28,1576.5,1575.9,8.9599329]
["bitfinex","ETHUSD",1673966954713,1.28,1576.5,1575.9,0.066]
["bitfinex","ETHUSD",1673966954714,9.46028407,1576.4,1575.9,0.066]
["bitfinex","ETHUSD",1673966954920,9.52628407,1576.4,1575.7,20.43164778]
["bitfinex","ETHUSD",1673966955183,9.52628407,1576.4,1575.9,0.11025931]
["bitfinex","ETHUSD",1673966955184,3.11662407,1576.3,1575.9,0.11025931]
["bitfinex","ETHUSD",1673966955395,9.46126407,1576.2,1575.9,0.11025931]
["bitfinex","ETHUSD",1673966955610,9.52726407,1576.2,1575.9,0.11025931]
["bitfinex","ETHUSD",1673966955924,4.38862407,1576.1,1575.9,0.11025931]
["bitfinex","ETHUSD",1673966956140,9.46179407,1576.0,1575.9,0.11025931]
["bitfinex","ETHUSD",1673966956288,17.53083448,1576.0,1575.9,0.11025931]
["bitfinex","ETHUSD",1673966956495,15.06203763,1576.0,1575.9,0.11025931]
["bitfinex","ETHUSD",1673966957208,16.33603763,1576.0,1575.9,0.11025931]
["bitfinex","ETHUSD",1673966957564,24.42813763,1576.0,1575.9,9.31e-06]
["bitfinex","ETHUSD",1673966957942,12.69196,1575.8,1575.7,0.11340778]
["bitfinex","ETHUSD",1673966958086,15.237846,1575.8,1575.7,0.11340778]
["bitfinex","ETHUSD",1673966958296,0.066,1575.8,1575.7,0.11340778]
["bitfinex","ETHUSD",1673966958506,0.016,1576.0,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966958720,6.34525,1576.0,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966958989,0.066,1576.0,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966959140,4.73144627,1576.2,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966959348,2.272,1576.3,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966959349,7.68207,1576.3,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966959614,3.11662407,1576.2,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966959815,9.52669407,1576.3,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966959992,17.15376407,1576.3,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966960411,6.34485,1576.1,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966960811,6.41085,1576.1,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966960990,0.066,1576.1,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966961174,14.27681641,1576.1,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966961350,7.99796641,1576.1,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966961571,0.066,1576.1,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966961817,0.012,1576.1,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966961974,7.6812,1576.3,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966961975,7.6932,1576.3,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966962185,6.4102,1576.3,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966962510,1.279,1576.1,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966962947,6.82059,1576.2,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966963155,0.066,1576.2,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966963343,6.41021,1576.3,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966963549,0.066,1576.3,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966963812,6.8858,1576.4,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966964005,6.8858,1576.4,1575.8,1.37657526]
["bitfinex","ETHUSD",1673966964006,15.87027407,1576.4,1575.8,1.37657526]
["bitfinex","ETHUSD",1673966964193,3.59262407,1576.3,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966964557,9.46116407,1576.2,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966964729,0.066,1576.2,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966964942,0.066,1576.3,1575.8,7.70919317]
["bitfinex","ETHUSD",1673966965178,0.066,1576.4,1575.8,17.23779724]
["bitfinex","ETHUSD",1673966965349,6.40939,1576.5,1575.9,8.06907972]
["bitfinex","ETHUSD",1673966965561,0.066,1576.5,1575.9,15.75665972]
["bitfinex","ETHUSD",1673966965816,3.11662407,1576.1,1575.9,0.066]
["bitfinex","ETHUSD",1673966966030,3.11662407,1576.1,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966966344,3.11662407,1576.0,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966966498,14.44226,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966966712,17.62488407,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966966972,20.02190848,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966967449,12.40132848,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966967658,2.93912441,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966967882,0.4761,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966968396,16.28388407,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966968547,17.61788407,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966968782,17.62988407,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966968928,11.28430407,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966969137,2.30506641,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966969354,8.58464641,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966969579,16.26922641,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966969803,19.38585048,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966970400,20.65985048,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966971190,21.65985048,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966971553,28.27585048,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966972259,21.65985048,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966972559,22.29659221,1575.9,1575.8,0.08126317]
["bitfinex","ETHUSD",1673966973242,8.84565922,1575.8,1575.7,0.00040778]
["bitfinex","ETHUSD",1673966973444,6.616,1575.7,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966973663,1.283,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966974008,1.346,1575.6,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966974219,6.34709,1575.6,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966974410,6.41309,1575.6,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966974631,0.066,1575.6,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966974856,3.11662407,1575.6,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966975055,15.81100407,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966975290,15.87700407,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966975693,17.15700407,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966975943,0.066,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966976077,0.014,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966976287,0.066,1575.6,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966976536,0.066,1575.7,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966976760,12.7584,1575.8,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966976917,17.45496071,1575.8,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966977122,9.46303407,1575.7,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966977337,9.52903407,1575.7,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966977587,10.81203407,1575.7,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966978019,1.0,1575.6,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966978228,15.50975441,1575.6,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966978452,3.11662407,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966978754,17.08500407,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966978958,17.15100407,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966979769,22.05600407,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966980114,25.20616892,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966980287,25.20285785,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966980497,23.92885785,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966981338,11.31819,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966981552,4.971,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966981800,4.905,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966981954,4.905,1575.5,1575.4,12.80469493]
["bitfinex","ETHUSD",1673966982165,4.905,1575.5,1575.4,15.87069493]
["bitfinex","ETHUSD",1673966982376,0.066,1575.6,1575.4,18.09253342]
["bitfinex","ETHUSD",1673966982602,0.066,1576.0,1575.5,3.0]
["bitfinex","ETHUSD",1673966982858,0.066,1576.1,1575.6,12.69316]
["bitfinex","ETHUSD",1673966983002,0.014,1576.1,1575.6,22.21856407]
["bitfinex","ETHUSD",1673966983218,6.34446,1576.2,1575.6,19.10594]
["bitfinex","ETHUSD",1673966983431,6.41046,1576.2,1575.6,22.797484]
["bitfinex","ETHUSD",1673966983861,0.066,1576.2,1575.6,25.91410807]
["bitfinex","ETHUSD",1673966984079,3.11662407,1576.2,1575.6,22.797484]
["bitfinex","ETHUSD",1673966984374,3.11662407,1576.2,1575.6,0.066]
["bitfinex","ETHUSD",1673966984375,3.11662407,1575.9,1575.6,0.066]
["bitfinex","ETHUSD",1673966984753,3.11662407,1575.9,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966984754,22.63066407,1575.8,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966985065,22.69666407,1575.8,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966985227,18.77883948,1575.8,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966985422,6.41198,1575.8,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966985636,6.41198,1575.8,1575.4,6.45700493]
["bitfinex","ETHUSD",1673966985637,0.066,1575.8,1575.4,6.45700493]
["bitfinex","ETHUSD",1673966985840,7.41189,1575.9,1575.4,6.52300493]
["bitfinex","ETHUSD",1673966986052,16.87436407,1575.9,1575.4,6.52300493]
["bitfinex","ETHUSD",1673966986295,6.34605,1575.8,1575.4,6.52300493]
["bitfinex","ETHUSD",1673966986482,7.53789264,1575.8,1575.4,6.52300493]
["bitfinex","ETHUSD",1673966987157,1.19184264,1575.8,1575.4,6.52300493]
["bitfinex","ETHUSD",1673966987367,15.87436407,1575.9,1575.4,12.87059493]
["bitfinex","ETHUSD",1673966987531,9.52847407,1575.9,1575.4,12.87059493]
["bitfinex","ETHUSD",1673966987941,6.41185,1575.9,1575.4,12.87059493]
["bitfinex","ETHUSD",1673966988201,9.52847407,1575.9,1575.4,6.52300493]
["bitfinex","ETHUSD",1673966988374,8.04683841,1575.9,1575.4,12.87059493]
["bitfinex","ETHUSD",1673966988600,6.41185,1575.9,1575.4,12.87059493]
["bitfinex","ETHUSD",1673966988781,12.75781,1575.9,1575.4,6.52300493]
["bitfinex","ETHUSD",1673966988987,13.23391,1575.9,1575.4,0.17551493]
["bitfinex","ETHUSD",1673966989203,13.23391,1575.9,1575.4,0.10951493]
["bitfinex","ETHUSD",1673966989938,13.23391,1575.9,1575.4,8.97381981]
["bitfinex","ETHUSD",1673966990147,15.191832,1575.9,1575.5,1.57453913]
["bitfinex","ETHUSD",1673966990793,15.191832,1575.9,1575.5,7.92170913]
["bitfinex","ETHUSD",1673966991080,6.88806,1575.9,1575.5,7.35555575]
["bitfinex","ETHUSD",1673966991266,0.066,1575.9,1575.6,1.57436356]
["bitfinex","ETHUSD",1673966991467,0.5421,1576.1,1575.6,1.57436356]
["bitfinex","ETHUSD",1673966991628,6.82094,1576.1,1575.7,6.34638]
["bitfinex","ETHUSD",1673966991841,6.88694,1576.1,1575.7,6.41238]
["bitfinex","ETHUSD",1673966992070,6.88694,1576.1,1575.7,20.47525558]
["bitfinex","ETHUSD",1673966992071,0.5421,1576.1,1575.7,20.47525558]
["bitfinex","ETHUSD",1673966992301,7.61658,1576.2,1575.7,20.47525558]
["bitfinex","ETHUSD",1673966992302,8.15858,1576.2,1575.7,20.47525558]
["bitfinex","ETHUSD",1673966992517,0.066,1576.2,1575.7,23.59187965]
["bitfinex","ETHUSD",1673966992731,0.066,1576.3,1575.9,1.283]
["bitfinex","ETHUSD",1673966992902,0.00568459,1576.4,1576.1,6.34477]
["bitfinex","ETHUSD",1673966993107,0.00568459,1576.4,1576.1,12.75554]
["bitfinex","ETHUSD",1673966993363,0.00568459,1576.4,1576.1,6.41077]
["bitfinex","ETHUSD",1673966995037,0.00568459,1576.4,1576.1,12.75554]
["bitfinex","ETHUSD",1673966995824,0.00568459,1576.4,1576.2,7.34421]
["bitfinex","ETHUSD",1673966996036,0.00568459,1576.4,1576.2,15.764555]
["bitfinex","ETHUSD",1673966996356,0.00568459,1576.4,1576.2,16.044555]
["bitfinex","ETHUSD",1673966996992,0.00568459,1576.4,1576.2,14.764555]
["bitfinex","ETHUSD",1673966997216,0.00568459,1576.4,1576.2,2.075975]
["bitfinex","ETHUSD",1673966997428,0.00568459,1576.4,1576.2,6.34433]
["bitfinex","ETHUSD",1673966997638,0.00568459,1576.4,1576.2,6.41033]
["bitfinex","ETHUSD",1673966998047,0.00568459,1576.4,1576.2,0.066]
["bitfinex","ETHUSD",1673966998400,0.00568459,1576.4,1576.3,3.11662407]
["bitfinex","ETHUSD",1673966998668,0.00568459,1576.4,1576.3,15.80456407]
["bitfinex","ETHUSD",1673966998835,0.00568459,1576.4,1576.3,18.07465748]
["bitfinex","ETHUSD",1673966999034,0.00568459,1576.4,1576.3,18.08665748]
["bitfinex","ETHUSD",1673966999237,0.00568459,1576.4,1576.3,14.97003341]
["bitfinex","ETHUSD",1673966999463,0.00568459,1576.4,1576.3,8.62606341]
["bitfinex","ETHUSD",1673966999678,0.00568459,1576.4,1576.3,18.08665748]
["bitfinex","ETHUSD",1673967000044,0.09150793,1576.7,1576.4,1.00303038]
["bitfinex","ETHUSD",1673967000305,0.09150793,1576.7,1576.5,22.24640711]
["bitfinex","ETHUSD",1673967000520,0.09150793,1576.7,1576.6,3.11662407]
["bitfinex","ETHUSD",1673967000670,0.09150793,1576.7,1576.6,15.80214407]
["bitfinex","ETHUSD",1673967000880,0.09150793,1576.7,1576.6,15.86814407]
["bitfinex","ETHUSD",1673967001111,0.09150793,1576.7,1576.6,16.09814407]
["bitfinex","ETHUSD",1673967001363,0.09150793,1576.7,1576.6,22.17992078]
["bitfinex","ETHUSD",1673967001736,1.586e-05,1576.8,1576.7,1.0]
["bitfinex","ETHUSD",1673967001936,0.09150793,1577.0,1576.7,20.94634407]
["bitfinex","ETHUSD",1673967002146,0.09150793,1577.0,1576.8,3.11662407]
["bitfinex","ETHUSD",1673967002351,0.09150793,1577.0,1576.9,25.14127407]
["bitfinex","ETHUSD",1673967002622,0.09150793,1577.0,1576.9,6.40755]
["bitfinex","ETHUSD",1673967002771,0.09150793,1577.0,1576.9,0.066]
["bitfinex","ETHUSD",1673967002772,0.74850793,1577.0,1576.9,0.066]
["bitfinex","ETHUSD",1673967002987,7.16450872,1577.0,1576.6,14.3069]
["bitfinex","ETHUSD",1673967003209,7.23050872,1577.0,1576.6,14.3069]
["bitfinex","ETHUSD",1673967003868,10.34713279,1577.0,1576.6,14.3069]
["bitfinex","ETHUSD",1673967004204,3.59242407,1576.9,1576.6,0.066]
["bitfinex","ETHUSD",1673967004367,15.80052407,1576.8,1576.6,0.012]
["bitfinex","ETHUSD",1673967004577,1.58005241,1576.7,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967004784,7.92265241,1576.7,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967005034,8.46455241,1576.7,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967005206,2.12195241,1576.7,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967005416,0.4759,1576.7,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967005628,0.4758,1576.8,1576.4,6.34654038]
["bitfinex","ETHUSD",1673967005821,0.4758,1576.8,1576.4,15.87272445]
["bitfinex","ETHUSD",1673967006031,0.4758,1576.8,1576.4,0.06903038]
["bitfinex","ETHUSD",1673967006255,1.157569,1576.8,1576.4,6.34658038]
["bitfinex","ETHUSD",1673967006466,0.4758,1576.8,1576.4,6.41258038]
["bitfinex","ETHUSD",1673967006677,0.4758,1576.9,1576.4,6.41258038]
["bitfinex","ETHUSD",1673967006913,6.81737,1576.9,1576.4,0.06903038]
["bitfinex","ETHUSD",1673967007134,13.22494,1576.9,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967007362,6.34244,1576.7,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967007514,0.066,1576.7,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967007728,0.4758,1576.9,1576.4,6.34640038]
["bitfinex","ETHUSD",1673967007987,0.4758,1576.9,1576.4,17.14158749]
["bitfinex","ETHUSD",1673967008175,0.56730793,1577.0,1576.4,17.14158749]
["bitfinex","ETHUSD",1673967009318,0.56730793,1577.0,1576.4,0.06903038]
["bitfinex","ETHUSD",1673967009319,16.366272,1577.0,1576.4,0.06903038]
["bitfinex","ETHUSD",1673967009525,16.366272,1577.0,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967009526,3.11662407,1576.9,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967009735,0.4758,1576.8,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967009948,0.4758,1576.9,1576.4,6.34628038]
["bitfinex","ETHUSD",1673967010254,13.15903,1576.9,1576.4,0.06903038]
["bitfinex","ETHUSD",1673967010492,13.15903,1576.9,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967010493,1.315903,1576.8,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967010682,7.657983,1576.8,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967010914,7.723983,1576.8,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967011435,17.18268707,1576.8,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967011824,1.0,1576.7,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967012067,3.11662407,1576.6,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967012263,3.82252407,1576.5,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967012452,22.85200407,1576.5,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967012773,22.91800407,1576.5,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967012983,22.68800407,1576.5,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967013347,0.5419,1576.5,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967013562,0.4779,1576.5,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967013733,0.4759,1576.5,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967013956,6.88497,1576.6,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967014379,16.34459407,1576.6,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967014597,2.63445941,1576.5,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967014815,18.43740348,1576.5,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967014973,18.50340348,1576.5,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967015183,14.38677941,1576.5,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967015446,8.51951941,1576.5,1576.4,0.00303038]
["bitfinex","ETHUSD",1673967015663,11.63614348,1576.5,1575.9,0.066]
["bitfinex","ETHUSD",1673967015815,11.63614348,1576.5,1575.8,6.34581]
["bitfinex","ETHUSD",1673967015816,16.96771842,1576.4,1575.8,6.34581]
["bitfinex","ETHUSD",1673967016024,17.03371842,1576.4,1575.9,1.57209]
["bitfinex","ETHUSD",1673967016482,0.066,1576.4,1575.9,16.80774407]
["bitfinex","ETHUSD",1673967016702,0.066,1576.5,1576.0,1.57182403]
["bitfinex","ETHUSD",1673967016879,6.34277,1576.6,1576.1,6.34469]
["bitfinex","ETHUSD",1673967017236,6.34277,1576.6,1576.1,0.066]
["bitfinex","ETHUSD",1673967017237,6.34318,1576.5,1576.1,0.066]
["bitfinex","ETHUSD",1673967017464,13.22626,1576.5,1576.1,0.002]
["bitfinex","ETHUSD",1673967017604,12.75236,1576.5,1576.0,1.57190872]
["bitfinex","ETHUSD",1673967017930,12.75236,1576.5,1576.0,3.09903017]
["bitfinex","ETHUSD",1673967018139,15.86898407,1576.5,1575.9,0.066]
["bitfinex","ETHUSD",1673967018332,15.86898407,1576.5,1575.9,5.51488459]
["bitfinex","ETHUSD",1673967018545,15.86898407,1576.5,1575.9,3.066]
["bitfinex","ETHUSD",1673967018751,15.86898407,1576.5,1575.9,3.0]
["bitfinex","ETHUSD",1673967019389,15.86898407,1576.5,1576.0,1.57250205]
["bitfinex","ETHUSD",1673967019592,1.58689841,1576.4,1576.0,1.57250205]
["bitfinex","ETHUSD",1673967019863,14.27453841,1576.4,1576.0,1.57250205]
["bitfinex","ETHUSD",1673967020016,17.45716248,1576.4,1575.9,5.81439617]
["bitfinex","ETHUSD",1673967020228,3.34662407,1576.3,1575.9,0.066]
["bitfinex","ETHUSD",1673967020470,3.11662407,1576.2,1575.9,0.05]
["bitfinex","ETHUSD",1673967020691,3.42828648,1576.1,1575.6,1.12305154]
["bitfinex","ETHUSD",1673967020915,3.42828648,1576.1,1575.6,4.0448243]
["bitfinex","ETHUSD",1673967020916,6.34517,1576.0,1575.6,4.0448243]
["bitfinex","ETHUSD",1673967021242,12.75634,1576.0,1575.7,1.57419413]
["bitfinex","ETHUSD",1673967021405,0.4761,1575.9,1575.6,0.11466579]
["bitfinex","ETHUSD",1673967021762,15.80858407,1575.8,1575.6,0.11466579]
["bitfinex","ETHUSD",1673967021946,17.39024248,1575.7,1575.6,0.11466579]
["bitfinex","ETHUSD",1673967022112,17.93244248,1575.7,1575.6,0.11466579]
["bitfinex","ETHUSD",1673967022596,17.45624248,1575.7,1575.6,0.11466579]
["bitfinex","ETHUSD",1673967023842,17.68624248,1575.7,1575.6,0.11466579]
["bitfinex","ETHUSD",1673967024008,24.03262248,1575.7,1575.6,0.11466579]
["bitfinex","ETHUSD",1673967024233,24.50882248,1575.7,1575.6,0.11466579]
["bitfinex","ETHUSD",1673967024882,35.2413706,1575.7,1575.4,0.10951493]
["bitfinex","ETHUSD",1673967025185,3.11662407,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673967025399,29.21158407,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673967025611,29.27758407,1575.5,1575.4,0.10951493]
["bitfinex","ETHUSD",1673967026847,40.01013219,1575.5,1575.1,0.11835695]
["bitfinex","ETHUSD",1673967027059,9.73262407,1575.2,1575.1,5.695e-05]
["bitfinex","ETHUSD",1673967027328,35.66852407,1575.2,1575.1,5.695e-05]
["bitfinex","ETHUSD",1673967027531,29.28252407,1575.2,1575.1,5.695e-05]
["bitfinex","ETHUSD",1673967027914,49.89852407,1575.2,1575.1,5.695e-05]
["bitfinex","ETHUSD",1673967028127,43.01507219,1575.2,1574.8,0.12017319]
["bitfinex","ETHUSD",1673967028351,3.11662407,1574.9,1574.8,0.12017319]
["bitfinex","ETHUSD",1673967028556,29.99142407,1574.9,1574.8,0.12017319]
["bitfinex","ETHUSD",1673967028953,30.28742407,1574.9,1574.8,0.12017319]
["bitfinex","ETHUSD",1673967029488,29.28742407,1574.9,1574.8,0.12017319]
["bitfinex","ETHUSD",1673967029746,28.81102407,1574.9,1574.8,0.12017319]
["bitfinex","ETHUSD",1673967029954,31.73976648,1574.9,1574.8,0.12017319]
["bitfinex","ETHUSD",1673967030121,38.35576648,1574.9,1574.8,0.12017319]
["bitfinex","ETHUSD",1673967030593,0.12,1574.8,1574.6,0.11835695]
["bitfinex","ETHUSD",1673967030750,5.51712407,1574.7,1574.6,0.11835695]
["bitfinex","ETHUSD",1673967030962,7.616,1574.6,1574.4,1.1054074]
["bitfinex","ETHUSD",1673967031207,7.616,1574.6,1573.9,1.16444343]
["bitfinex","ETHUSD",1673967031208,35.89910407,1574.5,1573.9,1.16444343]
["bitfinex","ETHUSD",1673967031454,19.05849,1574.1,1573.9,0.17005768]
["bitfinex","ETHUSD",1673967031656,0.59531422,1574.0,1573.9,0.12605768]
["bitfinex","ETHUSD",1673967031801,6.52585975,1574.0,1573.9,0.12605768]
["bitfinex","ETHUSD",1673967032011,0.637,1574.0,1573.9,0.12605768]
["bitfinex","ETHUSD",1673967032224,10.04086407,1574.0,1573.9,0.12605768]
["bitfinex","ETHUSD",1673967032482,10.10686407,1574.0,1573.9,0.12605768]
["bitfinex","ETHUSD",1673967032869,6.99024,1574.0,1573.9,0.12605768]
["bitfinex","ETHUSD",1673967033102,0.637,1574.0,1573.9,0.12605768]
["bitfinex","ETHUSD",1673967033441,10.73986907,1574.0,1573.9,0.12605768]
["bitfinex","ETHUSD",1673967033630,17.15910907,1574.0,1573.9,0.12605768]
["bitfinex","ETHUSD",1673967033970,17.15910907,1574.0,1573.9,0.44745208]
["bitfinex","ETHUSD",1673967034280,0.066,1574.0,1573.9,0.44745208]
["bitfinex","ETHUSD",1673967034487,0.066,1574.1,1573.9,0.44745208]
["bitfinex","ETHUSD",1673967034801,9.46986407,1574.0,1573.9,0.44745208]
["bitfinex","ETHUSD",1673967035016,15.88910407,1574.0,1573.9,0.44745208]
["bitfinex","ETHUSD",1673967035227,18.11332948,1574.0,1573.9,0.44745208]
["bitfinex","ETHUSD",1673967035750,0.05254792,1573.9,1573.7,0.58143]
["bitfinex","ETHUSD",1673967037119,3.11662407,1573.8,1573.7,0.58143]
["bitfinex","ETHUSD",1673967037283,15.82470407,1573.8,1573.7,0.58143]
["bitfinex","ETHUSD",1673967037481,15.89070407,1573.8,1573.7,0.58143]
["bitfinex","ETHUSD",1673967037705,19.12039627,1573.8,1573.7,0.58143]
["bitfinex","ETHUSD",1673967037921,18.12039627,1573.8,1573.7,0.58143]
["bitfinex","ETHUSD",1673967039470,19.12039627,1573.8,1573.7,0.58143]
["bitfinex","ETHUSD",1673967039584,18.12039627,1573.8,1573.7,0.58143]
["bitfinex","ETHUSD",1673967039798,18.07039627,1573.8,1573.7,0.58143]
["bitfinex","ETHUSD",1673967040479,0.066,1573.8,1573.3,7.35583]
["bitfinex","ETHUSD",1673967040646,0.05254792,1573.9,1573.4,3.0]
["bitfinex","ETHUSD",1673967040873,9.52282199,1573.9,1573.4,3.0]
["bitfinex","ETHUSD",1673967041176,9.58882199,1573.9,1573.4,3.0]
["bitfinex","ETHUSD",1673967041383,9.58882199,1573.9,1573.4,9.35561]
["bitfinex","ETHUSD",1673967041640,0.11854792,1573.9,1573.4,17.990592]
["bitfinex","ETHUSD",1673967041793,0.05254792,1573.9,1573.4,21.10721607]
["bitfinex","ETHUSD",1673967042121,0.05254792,1573.9,1573.5,3.34662407]
["bitfinex","ETHUSD",1673967042339,0.05254792,1573.9,1573.7,1.0]
["bitfinex","ETHUSD",1673967042533,0.05254792,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1673967042738,12.76991,1574.4,1573.8,7.790867]
["bitfinex","ETHUSD",1673967042981,0.066,1574.4,1573.8,14.144907]
["bitfinex","ETHUSD",1673967043196,7.17909,1574.5,1573.9,9.35344]
["bitfinex","ETHUSD",1673967043431,10.29571407,1574.5,1573.9,9.41944]
["bitfinex","ETHUSD",1673967043591,0.066,1574.5,1573.9,12.53606407]
["bitfinex","ETHUSD",1673967043799,0.066,1574.7,1574.0,3.11662407]
["bitfinex","ETHUSD",1673967044094,0.15043034,1574.8,1574.1,6.11662407]
["bitfinex","ETHUSD",1673967044230,1.08443034,1574.8,1574.2,12.70482]
["bitfinex","ETHUSD",1673967044435,1.08443034,1574.8,1574.2,12.75882]
["bitfinex","ETHUSD",1673967044684,1.83305837,1574.8,1574.2,15.29484741]
["bitfinex","ETHUSD",1673967044846,0.83305837,1574.8,1574.2,15.29484741]
["bitfinex","ETHUSD",1673967045047,4.94968244,1574.8,1574.2,8.94241741]
["bitfinex","ETHUSD",1673967045258,3.11662407,1574.7,1574.2,0.066]
["bitfinex","ETHUSD",1673967045504,3.11662407,1574.6,1574.1,3.0]
["bitfinex","ETHUSD",1673967045910,9.46745407,1574.6,1574.1,3.0]
["bitfinex","ETHUSD",1673967046129,9.46745407,1574.6,1574.0,6.41906]
["bitfinex","ETHUSD",1673967046130,12.70345,1574.4,1574.0,0.066]
["bitfinex","ETHUSD",1673967046337,12.70345,1574.4,1573.9,6.35331]
["bitfinex","ETHUSD",1673967046338,0.066,1574.4,1573.9,6.35331]
["bitfinex","ETHUSD",1673967046550,0.002,1574.4,1574.0,6.988571]
["bitfinex","ETHUSD",1673967046837,6.41664,1574.7,1574.0,7.054571]
["bitfinex","ETHUSD",1673967047088,9.53326407,1574.7,1574.0,7.054571]
["bitfinex","ETHUSD",1673967047282,3.18262407,1574.7,1574.0,13.407811]
["bitfinex","ETHUSD",1673967047482,3.11662407,1574.7,1574.0,13.407811]
["bitfinex","ETHUSD",1673967047713,9.00263837,1574.8,1574.1,4.3407811]
["bitfinex","ETHUSD",1673967047714,0.89905837,1574.8,1574.1,4.3407811]
["bitfinex","ETHUSD",1673967047933,3.94968244,1574.8,1574.3,6.35198]
["bitfinex","ETHUSD",1673967048144,3.94968244,1574.8,1574.3,6.41798]
["bitfinex","ETHUSD",1673967048905,0.08443034,1574.8,1574.3,12.77]
["bitfinex","ETHUSD",1673967049248,0.08443034,1574.8,1574.3,14.058]
["bitfinex","ETHUSD",1673967050334,0.08643034,1574.8,1574.3,14.056]
["bitfinex","ETHUSD",1673967050520,0.08443034,1574.8,1574.3,12.77]
["bitfinex","ETHUSD",1673967050846,9.55107441,1574.8,1574.3,0.066]
["bitfinex","ETHUSD",1673967051073,9.55107441,1574.8,1574.2,20.64603]
["bitfinex","ETHUSD",1673967051074,0.95510744,1574.7,1574.2,20.64603]
["bitfinex","ETHUSD",1673967051291,1.95510744,1574.7,1574.2,26.9982]
["bitfinex","ETHUSD",1673967052337,1.0,1574.7,1574.2,26.9982]
["bitfinex","ETHUSD",1673967052545,3.11662407,1574.6,1574.2,14.2937]
["bitfinex","ETHUSD",1673967052728,9.46750407,1574.6,1574.2,14.2937]
["bitfinex","ETHUSD",1673967052933,3.11662407,1574.5,1574.2,0.066]
["bitfinex","ETHUSD",1673967053183,15.81986407,1574.4,1574.0,0.066]
["bitfinex","ETHUSD",1673967053394,1.58198641,1574.3,1574.0,0.002]
["bitfinex","ETHUSD",1673967053615,1.58198641,1574.3,1573.9,13.7273]
["bitfinex","ETHUSD",1673967053953,3.18262407,1574.4,1573.9,26.43447]
["bitfinex","ETHUSD",1673967054246,3.11662407,1574.4,1573.9,26.43447]
["bitfinex","ETHUSD",1673967055130,9.46824407,1574.4,1573.9,26.43447]
["bitfinex","ETHUSD",1673967055402,9.53424407,1574.4,1573.9,26.43447]
["bitfinex","ETHUSD",1673967055871,3.11662407,1574.3,1573.9,13.7273]
["bitfinex","ETHUSD",1673967056084,0.95342441,1574.3,1573.9,13.7273]
["bitfinex","ETHUSD",1673967056298,0.95342441,1574.3,1573.9,26.43458]
["bitfinex","ETHUSD",1673967056517,14.04675,1574.5,1573.9,26.43458]
["bitfinex","ETHUSD",1673967056738,0.066,1574.5,1573.9,26.43458]
["bitfinex","ETHUSD",1673967057031,0.066,1574.6,1574.0,4.40462407]
["bitfinex","ETHUSD",1673967057246,7.51182954,1574.8,1574.1,19.05753]
["bitfinex","ETHUSD",1673967057488,13.22564756,1574.8,1574.1,21.46974541]
["bitfinex","ETHUSD",1673967058032,0.16179954,1574.8,1574.2,3.0]
["bitfinex","ETHUSD",1673967058239,0.16179954,1574.8,1574.2,7.40462407]
["bitfinex","ETHUSD",1673967058549,0.09579954,1574.8,1574.3,19.05518]
["bitfinex","ETHUSD",1673967058759,0.09579954,1574.8,1574.3,19.10718]
["bitfinex","ETHUSD",1673967058989,0.09579954,1574.8,1574.3,19.42701305]
["bitfinex","ETHUSD",1673967059286,3.21242361,1574.8,1574.3,22.30118643]
["bitfinex","ETHUSD",1673967059494,0.09579954,1574.8,1574.3,22.30118643]
["bitfinex","ETHUSD",1673967060236,0.09579954,1574.8,1574.3,25.4178105]
["bitfinex","ETHUSD",1673967060603,0.09579954,1574.8,1574.4,3.0]
["bitfinex","ETHUSD",1673967060850,0.09579954,1574.8,1574.5,20.34142]
["bitfinex","ETHUSD",1673967061077,0.09579954,1574.8,1574.6,5.034142]
["bitfinex","ETHUSD",1673967061295,0.09579954,1574.8,1574.7,6.35041]
["bitfinex","ETHUSD",1673967061596,0.09579954,1574.8,1574.7,4.73590902]
["bitfinex","ETHUSD",1673967061804,0.09579954,1574.8,1574.7,4.66990902]
["bitfinex","ETHUSD",1673967061977,0.09579954,1574.8,1574.7,11.02031902]
["bitfinex","ETHUSD",1673967062216,0.09579954,1574.8,1574.7,11.08631902]
["bitfinex","ETHUSD",1673967062389,0.09579954,1574.8,1574.7,4.73590902]
["bitfinex","ETHUSD",1673967062603,0.09579954,1574.8,1574.7,4.66990902]
["bitfinex","ETHUSD",1673967063464,0.09579954,1574.8,1574.6,2.12071891]
["bitfinex","ETHUSD",1673967063676,0.09579954,1574.8,1574.5,3.0]
["bitfinex","ETHUSD",1673967064011,0.09579954,1574.8,1574.4,27.61265]
["bitfinex","ETHUSD",1673967064012,3.11662407,1574.7,1574.4,0.066]
["bitfinex","ETHUSD",1673967064219,3.11662407,1574.7,1574.3,0.30583305]
["bitfinex","ETHUSD",1673967064220,11.08909648,1574.6,1574.3,0.30583305]
["bitfinex","ETHUSD",1673967064425,3.11662407,1574.5,1574.3,0.30583305]
["bitfinex","ETHUSD",1673967064657,3.11662407,1574.4,1574.3,0.30583305]
["bitfinex","ETHUSD",1673967065002,9.46824407,1574.4,1574.3,0.30583305]
["bitfinex","ETHUSD",1673967065183,11.88576848,1574.4,1574.3,0.30583305]
["bitfinex","ETHUSD",1673967065781,12.36236848,1574.4,1574.3,0.30583305]
["bitfinex","ETHUSD",1673967066253,11.88576848,1574.4,1574.3,0.30583305]
["bitfinex","ETHUSD",1673967066422,12.88576848,1574.4,1574.3,0.30583305]
["bitfinex","ETHUSD",1673967066851,23.28675788,1574.4,1574.3,0.30583305]
["bitfinex","ETHUSD",1673967067183,0.45251793,1574.2,1573.7,6.42014]
["bitfinex","ETHUSD",1673967067398,7.16599347,1574.1,1573.7,0.066]
["bitfinex","ETHUSD",1673967067736,3.11662407,1574.0,1573.6,14.6056]
["bitfinex","ETHUSD",1673967068043,3.11662407,1574.0,1573.6,0.066]
["bitfinex","ETHUSD",1673967068044,9.47059407,1573.9,1573.6,0.066]
["bitfinex","ETHUSD",1673967068195,5.54038348,1573.8,1573.5,0.13123713]
["bitfinex","ETHUSD",1673967068408,3.11662407,1573.7,1573.5,0.13123713]
["bitfinex","ETHUSD",1673967069083,1.01305941,1573.8,1573.5,0.13123713]
["bitfinex","ETHUSD",1673967069244,1.4767,1573.9,1573.5,0.13123713]
["bitfinex","ETHUSD",1673967069454,3.59332407,1573.9,1573.5,0.13123713]
["bitfinex","ETHUSD",1673967070138,0.4767,1573.9,1573.5,6.48646713]
["bitfinex","ETHUSD",1673967070331,3.59332407,1573.9,1573.5,0.19723713]
["bitfinex","ETHUSD",1673967070547,4.04741756,1573.9,1573.5,0.13123713]
["bitfinex","ETHUSD",1673967071769,1.01361081,1574.0,1573.5,12.84173713]
["bitfinex","ETHUSD",1673967071984,0.94961081,1574.0,1573.5,13.84812288]
["bitfinex","ETHUSD",1673967072314,0.94961081,1574.0,1573.6,7.39962407]
["bitfinex","ETHUSD",1673967072315,0.94761081,1574.0,1573.6,7.39962407]
["bitfinex","ETHUSD",1673967072523,0.94761081,1574.0,1573.7,1.288]
["bitfinex","ETHUSD",1673967072860,0.94761081,1574.0,1573.7,20.35111]
["bitfinex","ETHUSD",1673967073059,0.94761081,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1673967073242,0.94761081,1574.0,1573.9,6.41964]
["bitfinex","ETHUSD",1673967073453,0.94761081,1574.0,1573.9,0.066]
["bitfinex","ETHUSD",1673967073660,0.94761081,1574.0,1573.7,12.7085]
["bitfinex","ETHUSD",1673967073870,4.06423488,1574.0,1573.7,6.42016]
["bitfinex","ETHUSD",1673967074079,3.52304756,1573.9,1573.7,0.066]
["bitfinex","ETHUSD",1673967074335,3.52304756,1573.9,1573.5,6.55242713]
["bitfinex","ETHUSD",1673967074970,3.99974756,1573.9,1573.5,6.55242713]
["bitfinex","ETHUSD",1673967075296,0.40642349,1573.9,1573.5,12.90767713]
["bitfinex","ETHUSD",1673967075625,0.94761081,1574.0,1573.5,12.90767713]
["bitfinex","ETHUSD",1673967077755,0.94761081,1574.0,1573.6,3.0]
["bitfinex","ETHUSD",1673967078121,0.94761081,1574.0,1573.7,22.17973407]
["bitfinex","ETHUSD",1673967078344,0.94761081,1574.0,1573.8,6.11662407]
["bitfinex","ETHUSD",1673967078551,0.94761081,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1673967078869,0.94761081,1574.0,1573.9,28.48056]
["bitfinex","ETHUSD",1673967079013,0.066,1574.1,1573.9,22.12692]
["bitfinex","ETHUSD",1673967079232,18.27886201,1574.5,1573.9,22.12692]
["bitfinex","ETHUSD",1673967079438,4.94451027,1574.4,1573.9,22.12692]
["bitfinex","ETHUSD",1673967079650,3.11662407,1574.3,1573.9,19.12492]
["bitfinex","ETHUSD",1673967079905,4.11662407,1574.2,1573.9,0.066]
["bitfinex","ETHUSD",1673967080118,4.11662407,1574.2,1573.8,6.41976]
["bitfinex","ETHUSD",1673967080294,9.46972407,1574.1,1573.8,0.066]
["bitfinex","ETHUSD",1673967080486,4.39362407,1574.0,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967080701,3.11662407,1573.9,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967080906,3.11662407,1573.8,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967082356,0.066,1573.9,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967082566,3.25092407,1573.9,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967084418,4.25092407,1573.9,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967084625,3.25092407,1573.9,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967086434,3.25092407,1573.9,1573.7,7.29681575]
["bitfinex","ETHUSD",1673967086640,3.25092407,1573.9,1573.7,7.36281575]
["bitfinex","ETHUSD",1673967087274,0.89609241,1573.8,1573.7,1.00838575]
["bitfinex","ETHUSD",1673967087606,4.00954676,1573.8,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967088296,5.00954676,1573.8,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967088503,5.07554676,1573.8,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967088721,4.07554676,1573.8,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967088929,4.00954676,1573.8,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967089671,5.00954676,1573.8,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967090030,11.42958676,1573.8,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967090400,4.07554676,1573.8,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967090596,4.00954676,1573.8,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967090806,3.43854676,1573.8,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967091074,0.2003,1573.9,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967091386,3.25092407,1573.9,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967091562,3.11662407,1573.9,1573.7,0.94238575]
["bitfinex","ETHUSD",1673967091784,3.11662407,1573.9,1573.7,7.29678575]
["bitfinex","ETHUSD",1673967091990,3.11662407,1573.9,1573.7,13.71723575]
["bitfinex","ETHUSD",1673967092418,3.11662407,1573.9,1573.7,7.36278575]
["bitfinex","ETHUSD",1673967092752,0.066,1574.0,1573.7,20.07168575]
["bitfinex","ETHUSD",1673967092972,0.5426,1574.3,1573.7,20.07168575]
["bitfinex","ETHUSD",1673967093139,31.0526,1574.4,1573.8,3.0]
["bitfinex","ETHUSD",1673967093338,3.18262407,1574.4,1573.8,3.0]
["bitfinex","ETHUSD",1673967093540,3.11662407,1574.4,1573.9,19.35996]
["bitfinex","ETHUSD",1673967093748,1.01379201,1574.5,1573.9,19.42596]
["bitfinex","ETHUSD",1673967093964,0.94779201,1574.5,1573.9,19.42596]
["bitfinex","ETHUSD",1673967094281,0.94779201,1574.5,1574.0,4.40462407]
["bitfinex","ETHUSD",1673967094640,0.94779201,1574.5,1574.1,29.68852]
["bitfinex","ETHUSD",1673967094855,0.94779201,1574.5,1574.1,33.03503441]
["bitfinex","ETHUSD",1673967095013,0.94779201,1574.5,1574.1,36.15165848]
["bitfinex","ETHUSD",1673967096266,0.94779201,1574.5,1574.1,25.40440441]
["bitfinex","ETHUSD",1673967096481,0.94779201,1574.5,1574.1,22.12389]
["bitfinex","ETHUSD",1673967097147,0.94779201,1574.5,1574.2,3.11662407]
["bitfinex","ETHUSD",1673967097330,0.94779201,1574.5,1574.3,19.05606]
["bitfinex","ETHUSD",1673967097547,0.94779201,1574.5,1574.3,19.12206]
["bitfinex","ETHUSD",1673967097799,1.18413833,1574.5,1574.3,6.41802]
["bitfinex","ETHUSD",1673967097947,1.18413833,1574.5,1574.3,0.066]
["bitfinex","ETHUSD",1673967098167,1.18413833,1574.5,1574.3,6.35199]
["bitfinex","ETHUSD",1673967098408,1.18413833,1574.5,1574.3,6.41799]
["bitfinex","ETHUSD",1673967099849,1.18413833,1574.5,1574.3,12.77001]
["bitfinex","ETHUSD",1673967100160,0.94779201,1574.5,1574.3,12.77001]
["bitfinex","ETHUSD",1673967100371,0.94779201,1574.5,1574.3,6.41799]
["bitfinex","ETHUSD",1673967100671,3.11662407,1574.4,1574.3,0.066]
["bitfinex","ETHUSD",1673967100840,0.96379201,1574.5,1574.3,0.05]
["bitfinex","ETHUSD",1673967101066,3.11662407,1574.4,1574.1,6.3528]
["bitfinex","ETHUSD",1673967101220,0.31166241,1574.3,1574.1,12.7656]
["bitfinex","ETHUSD",1673967101421,0.31166241,1574.3,1574.1,12.7716]
["bitfinex","ETHUSD",1673967101955,1.01379201,1574.5,1574.1,19.12443]
["bitfinex","ETHUSD",1673967102161,1.01379201,1574.7,1574.2,1.283]
["bitfinex","ETHUSD",1673967102392,3.11662407,1574.7,1574.3,19.05546]
["bitfinex","ETHUSD",1673967102580,3.11662407,1574.7,1574.3,19.12146]
["bitfinex","ETHUSD",1673967102925,1.10959155,1574.8,1574.3,19.12146]
["bitfinex","ETHUSD",1673967103135,1.04359155,1574.8,1574.3,19.12146]
["bitfinex","ETHUSD",1673967103317,2.04359155,1574.8,1574.3,19.12146]
["bitfinex","ETHUSD",1673967103526,2.04559155,1574.8,1574.3,19.11946]
["bitfinex","ETHUSD",1673967103732,1.04359155,1574.8,1574.3,19.12146]
["bitfinex","ETHUSD",1673967103949,0.10435915,1574.7,1574.3,19.12146]
["bitfinex","ETHUSD",1673967105626,1.04359155,1574.8,1574.3,19.12146]
["bitfinex","ETHUSD",1673967106304,0.09579954,1574.8,1574.3,19.12146]
["bitfinex","ETHUSD",1673967106695,9.954e-05,1574.8,1574.4,3.11662407]
["bitfinex","ETHUSD",1673967106912,9.954e-05,1574.8,1574.7,1.288]
["bitfinex","ETHUSD",1673967107105,9.954e-05,1574.8,1574.7,0.47152922]
["bitfinex","ETHUSD",1673967107332,9.954e-05,1574.8,1574.7,16.17234922]
["bitfinex","ETHUSD",1673967107520,9.954e-05,1574.8,1574.7,16.23434922]
["bitfinex","ETHUSD",1673967107880,1.22809954,1574.8,1574.7,0.066]
["bitfinex","ETHUSD",1673967108057,1.22809954,1574.8,1574.6,6.41681]
["bitfinex","ETHUSD",1673967108292,1.22809954,1574.8,1574.6,6.41659]
["bitfinex","ETHUSD",1673967108524,0.57109954,1574.8,1574.6,6.41659]
["bitfinex","ETHUSD",1673967109573,0.57109954,1574.8,1574.6,12.7674]
["bitfinex","ETHUSD",1673967110587,0.72298869,1574.8,1574.6,12.7674]
["bitfinex","ETHUSD",1673967110798,0.57109954,1574.8,1574.6,12.7674]
["bitfinex","ETHUSD",1673967111064,0.57109954,1574.8,1574.6,6.41659]
["bitfinex","ETHUSD",1673967111641,9.954e-05,1574.8,1574.6,12.7674]
["bitfinex","ETHUSD",1673967112683,9.954e-05,1574.8,1574.7,4.0]
["bitfinex","ETHUSD",1673967112812,9.954e-05,1574.8,1574.7,23.05123]
["bitfinex","ETHUSD",1673967113201,9.954e-05,1574.8,1574.7,19.11723]
["bitfinex","ETHUSD",1673967118333,9.954e-05,1574.9,1574.7,25.23385407]
["bitfinex","ETHUSD",1673967118716,9.954e-05,1574.9,1574.8,22.05003]
["bitfinex","ETHUSD",1673967118912,9.954e-05,1574.9,1574.8,22.11603]
["bitfinex","ETHUSD",1673967119594,9.954e-05,1574.9,1574.8,19.11603]
["bitfinex","ETHUSD",1673967119747,0.57109954,1574.9,1574.8,19.11603]
["bitfinex","ETHUSD",1673967119957,0.10484949,1574.9,1574.8,19.11603]
["bitfinex","ETHUSD",1673967120280,9.954e-05,1574.9,1574.8,19.11603]
["bitfinex","ETHUSD",1673967120850,0.57109954,1574.9,1574.8,19.11603]
["bitfinex","ETHUSD",1673967121065,0.57109954,1574.9,1574.8,0.066]
["bitfinex","ETHUSD",1673967121277,0.57109954,1574.9,1574.7,12.76665]
["bitfinex","ETHUSD",1673967121892,9.954e-05,1574.9,1574.7,12.76665]
["bitfinex","ETHUSD",1673967122060,9.954e-05,1574.9,1574.7,19.11706]
["bitfinex","ETHUSD",1673967122264,9.954e-05,1574.9,1574.7,21.028776]
["bitfinex","ETHUSD",1673967122690,9.954e-05,1574.9,1574.7,24.14540007]
["bitfinex","ETHUSD",1673967123748,9.954e-05,1574.9,1574.8,3.34662407]
["bitfinex","ETHUSD",1673967123951,0.08026256,1575.1,1574.8,25.39665407]
["bitfinex","ETHUSD",1673967124215,0.08026256,1575.3,1575.0,1.0]
["bitfinex","ETHUSD",1673967124384,0.08026256,1575.3,1575.1,28.74182407]
["bitfinex","ETHUSD",1673967124597,0.08026256,1575.3,1575.2,3.0]
["bitfinex","ETHUSD",1673967124822,0.08026256,1575.3,1575.2,15.6968]
["bitfinex","ETHUSD",1673967125057,0.08026256,1575.3,1575.2,15.7628]
["bitfinex","ETHUSD",1673967125214,0.08026256,1575.3,1575.2,18.7482991]
["bitfinex","ETHUSD",1673967125430,0.08026256,1575.3,1575.2,21.86492317]
["bitfinex","ETHUSD",1673967125672,0.08026256,1575.5,1575.3,1.0]
["bitfinex","ETHUSD",1673967125888,0.08026256,1575.5,1575.3,4.11662407]
["bitfinex","ETHUSD",1673967126228,2.36346316,1575.9,1575.4,28.50698407]
["bitfinex","ETHUSD",1673967126533,1.01379201,1576.0,1575.6,19.0401]
["bitfinex","ETHUSD",1673967126746,1.00979201,1576.0,1575.6,19.0441]
["bitfinex","ETHUSD",1673967126940,0.94779201,1576.0,1575.6,19.1061]
["bitfinex","ETHUSD",1673967127104,2.52252368,1576.0,1575.6,19.1061]
["bitfinex","ETHUSD",1673967127424,0.94779201,1576.0,1575.6,19.1061]
["bitfinex","ETHUSD",1673967127637,2.83956316,1576.1,1575.6,19.1061]
["bitfinex","ETHUSD",1673967127886,0.08953746,1575.7,1575.6,22.58953307]
["bitfinex","ETHUSD",1673967128428,0.08953746,1575.7,1575.6,19.472909]
["bitfinex","ETHUSD",1673967128582,0.08953746,1575.7,1575.6,17.42639231]
["bitfinex","ETHUSD",1673967129226,7.46e-06,1575.7,1575.6,20.77301638]
["bitfinex","ETHUSD",1673967129436,0.94779201,1576.1,1575.6,27.11979638]
["bitfinex","ETHUSD",1673967129667,4.70340048,1576.3,1575.8,1.929]
["bitfinex","ETHUSD",1673967129668,1.01379201,1576.3,1575.8,1.929]
["bitfinex","ETHUSD",1673967130001,1.42379201,1576.4,1575.9,28.49810407]
["bitfinex","ETHUSD",1673967130206,0.5419,1576.5,1576.0,9.19643448]
["bitfinex","ETHUSD",1673967130421,0.94779201,1576.6,1576.1,28.49499407]
["bitfinex","ETHUSD",1673967130590,0.94779201,1576.6,1576.2,3.11662407]
["bitfinex","ETHUSD",1673967130804,3.46579427,1576.7,1576.3,28.49214407]
["bitfinex","ETHUSD",1673967130805,2.90536316,1576.7,1576.3,28.49214407]
["bitfinex","ETHUSD",1673967130995,2.90536316,1576.7,1576.3,28.55814407]
["bitfinex","ETHUSD",1673967130996,1.42369201,1576.7,1576.3,28.55814407]
["bitfinex","ETHUSD",1673967131207,0.94779201,1576.7,1576.3,28.55814407]
["bitfinex","ETHUSD",1673967131545,2.36346316,1576.7,1576.3,28.29733441]
["bitfinex","ETHUSD",1673967131865,2.36346316,1576.7,1576.3,25.44152]
["bitfinex","ETHUSD",1673967132098,0.94779201,1576.7,1576.3,25.44152]
["bitfinex","ETHUSD",1673967132314,0.94779201,1576.7,1576.4,4.11662407]
["bitfinex","ETHUSD",1673967132529,0.94779201,1576.7,1576.5,19.02948]
["bitfinex","ETHUSD",1673967132676,0.94779201,1576.7,1576.5,22.19610407]
["bitfinex","ETHUSD",1673967132886,0.94779201,1576.9,1576.5,22.04940741]
["bitfinex","ETHUSD",1673967133145,0.94779201,1576.8,1576.5,16.57696501]
["bitfinex","ETHUSD",1673967133369,3.36346316,1576.8,1576.5,3.89064501]
["bitfinex","ETHUSD",1673967133514,2.42946316,1576.9,1576.5,10.16780501]
["bitfinex","ETHUSD",1673967133734,2.36346316,1576.9,1576.5,10.23380501]
["bitfinex","ETHUSD",1673967134252,0.94779201,1576.9,1576.5,10.23380501]
["bitfinex","ETHUSD",1673967134511,2.5217678,1576.9,1576.6,3.11662407]
["bitfinex","ETHUSD",1673967134711,1.10529994,1577.0,1576.7,19.02684]
["bitfinex","ETHUSD",1673967134897,1.03929994,1577.0,1576.7,19.09284]
["bitfinex","ETHUSD",1673967135354,0.09150793,1577.0,1576.7,19.09284]
["bitfinex","ETHUSD",1673967136144,0.09150793,1577.0,1576.7,22.20946407]
["bitfinex","ETHUSD",1673967136356,0.09150793,1577.0,1576.8,6.33757048]
["bitfinex","ETHUSD",1673967136628,0.09150793,1577.0,1576.8,6.40357048]
["bitfinex","ETHUSD",1673967136809,0.09150793,1577.0,1576.9,19.02465]
["bitfinex","ETHUSD",1673967137148,0.09150793,1577.0,1576.9,28.54882407]
["bitfinex","ETHUSD",1673967137364,0.09150793,1577.0,1576.9,28.77882407]
["bitfinex","ETHUSD",1673967137839,0.09150793,1577.0,1576.9,25.4322]
["bitfinex","ETHUSD",1673967139726,0.09150793,1577.0,1576.9,19.09065]
["bitfinex","ETHUSD",1673967139972,1.31950793,1577.0,1576.9,0.066]
["bitfinex","ETHUSD",1673967140183,1.45145872,1577.0,1576.7,6.34214]
["bitfinex","ETHUSD",1673967140419,1.45145872,1577.0,1576.8,6.34166]
["bitfinex","ETHUSD",1673967140420,0.22345872,1577.0,1576.8,6.34166]
["bitfinex","ETHUSD",1673967140628,0.09150793,1577.0,1576.8,6.40766]
["bitfinex","ETHUSD",1673967140940,0.09150793,1577.0,1576.8,0.066]
["bitfinex","ETHUSD",1673967141110,3.208132,1577.0,1576.6,14.0173]
["bitfinex","ETHUSD",1673967141305,4.59242407,1576.9,1576.6,0.066]
["bitfinex","ETHUSD",1673967141520,4.59242407,1576.9,1576.4,6.40932]
["bitfinex","ETHUSD",1673967141765,0.45924241,1576.8,1576.4,6.40932]
["bitfinex","ETHUSD",1673967142384,0.5418,1576.9,1576.4,12.75288]
["bitfinex","ETHUSD",1673967142385,0.4758,1576.9,1576.4,12.75288]
["bitfinex","ETHUSD",1673967143143,3.59242407,1576.9,1576.4,6.40932]
["bitfinex","ETHUSD",1673967143468,3.59242407,1576.9,1576.4,12.75288]
["bitfinex","ETHUSD",1673967144066,0.4758,1576.9,1576.4,12.75288]
["bitfinex","ETHUSD",1673967144536,0.09150793,1577.0,1576.4,12.75288]
["bitfinex","ETHUSD",1673967144537,0.56730793,1577.0,1576.4,12.75288]
["bitfinex","ETHUSD",1673967144716,0.91763872,1577.0,1576.4,12.75288]
["bitfinex","ETHUSD",1673967144886,0.09150793,1577.0,1576.5,3.11662407]
["bitfinex","ETHUSD",1673967145107,0.09150793,1577.0,1576.6,3.11662407]
["bitfinex","ETHUSD",1673967145313,0.09150793,1577.0,1576.7,3.11662407]
["bitfinex","ETHUSD",1673967145522,0.09150793,1577.0,1576.8,19.02585]
["bitfinex","ETHUSD",1673967145732,0.09150793,1577.0,1576.8,25.4338]
["bitfinex","ETHUSD",1673967146151,0.09150793,1577.0,1576.8,19.09185]
["bitfinex","ETHUSD",1673967146425,0.09150793,1577.0,1576.8,22.20847407]
["bitfinex","ETHUSD",1673967146560,0.09150793,1577.0,1576.8,6.40795]
["bitfinex","ETHUSD",1673967146770,0.09150793,1577.0,1576.8,12.7499]
["bitfinex","ETHUSD",1673967147643,0.09150793,1577.0,1576.8,24.11766707]
["bitfinex","ETHUSD",1673967148044,0.09150793,1577.0,1576.9,3.11662407]
["bitfinex","ETHUSD",1673967148256,0.09150793,1577.0,1576.9,15.79972407]
["bitfinex","ETHUSD",1673967148457,0.09150793,1577.0,1576.9,15.86572407]
["bitfinex","ETHUSD",1673967150839,0.09150793,1577.0,1576.9,12.7491]
["bitfinex","ETHUSD",1673967151438,0.09150793,1577.0,1576.9,19.84059407]
["bitfinex","ETHUSD",1673967152178,0.09150793,1577.0,1576.9,23.84059407]
["bitfinex","ETHUSD",1673967153305,0.09150793,1577.0,1576.9,30.18214407]
["bitfinex","ETHUSD",1673967153513,0.09150793,1577.0,1576.9,29.18214407]
["bitfinex","ETHUSD",1673967154056,0.09150793,1577.0,1576.9,22.09065]
["bitfinex","ETHUSD",1673967154264,0.09150793,1577.0,1576.9,19.09065]
["bitfinex","ETHUSD",1673967156184,0.09150793,1577.0,1576.9,0.066]
["bitfinex","ETHUSD",1673967156185,1.31950793,1577.0,1576.9,0.066]
["bitfinex","ETHUSD",1673967156332,1.31950793,1577.0,1576.8,6.40795]
["bitfinex","ETHUSD",1673967156543,1.31950793,1577.0,1576.8,0.06388348]
["bitfinex","ETHUSD",1673967156753,0.13195079,1576.9,1576.7,6.40795348]
["bitfinex","ETHUSD",1673967157020,0.09150793,1577.0,1576.8,22.14242407]
["bitfinex","ETHUSD",1673967157242,0.09150793,1577.0,1576.8,22.20430755]
["bitfinex","ETHUSD",1673967157477,0.09350793,1577.0,1576.8,22.20630755]
["bitfinex","ETHUSD",1673967157604,0.09150793,1577.0,1576.8,22.20830755]
["bitfinex","ETHUSD",1673967157817,0.09150793,1577.0,1576.9,2.22083076]
["bitfinex","ETHUSD",1673967158146,0.09150793,1577.0,1576.9,27.36210483]
["bitfinex","ETHUSD",1673967158358,0.66250793,1577.0,1576.9,19.09053348]
["bitfinex","ETHUSD",1673967158609,0.66250793,1577.0,1576.9,0.06588348]
["bitfinex","ETHUSD",1673967158821,0.66250793,1577.0,1576.9,12.6831]
["bitfinex","ETHUSD",1673967159132,0.09150793,1577.0,1576.9,12.74898348]
["bitfinex","ETHUSD",1673967159305,0.66250793,1577.0,1576.9,6.40743348]
["bitfinex","ETHUSD",1673967159515,0.77632872,1577.0,1576.9,0.06588348]
["bitfinex","ETHUSD",1673967159761,0.77632872,1577.0,1576.8,6.40753348]
["bitfinex","ETHUSD",1673967159975,0.09150793,1577.0,1576.8,15.86610755]
["bitfinex","ETHUSD",1673967160129,0.09150793,1577.0,1576.8,22.20805755]
["bitfinex","ETHUSD",1673967160344,0.09150793,1577.0,1576.8,22.20605755]
["bitfinex","ETHUSD",1673967160670,0.09150793,1577.0,1576.8,22.20805755]
["bitfinex","ETHUSD",1673967162709,0.09150793,1577.0,1576.8,25.0630713]
["bitfinex","ETHUSD",1673967162927,0.09150793,1577.0,1576.9,22.02465]
["bitfinex","ETHUSD",1673967163071,0.09150793,1577.0,1576.9,22.09053348]
["bitfinex","ETHUSD",1673967163541,0.09150793,1577.0,1576.9,3.06588348]
["bitfinex","ETHUSD",1673967163758,0.09150793,1577.0,1576.9,22.02465]
["bitfinex","ETHUSD",1673967163915,0.09150793,1577.0,1576.9,22.09053348]
["bitfinex","ETHUSD",1673967164385,0.09150793,1577.0,1576.9,24.29958683]
["bitfinex","ETHUSD",1673967164753,0.09150793,1577.0,1576.9,27.4162109]
["bitfinex","ETHUSD",1673967166986,0.09150793,1577.0,1576.9,40.7856109]
["bitfinex","ETHUSD",1673967167652,0.08984697,1577.2,1576.9,41.72799665]
["bitfinex","ETHUSD",1673967167963,0.08984697,1577.2,1577.1,25.363]
["bitfinex","ETHUSD",1673967168284,0.08984697,1577.2,1577.1,35.10717684]
["bitfinex","ETHUSD",1673967168858,0.08984697,1577.2,1577.1,31.99055277]
["bitfinex","ETHUSD",1673967169074,0.08984697,1577.2,1577.1,29.06562521]
["bitfinex","ETHUSD",1673967169282,0.08984697,1577.2,1577.1,28.42888348]
["bitfinex","ETHUSD",1673967170074,0.08984697,1577.2,1577.1,25.42888348]
["bitfinex","ETHUSD",1673967170437,0.08984697,1577.2,1577.1,28.54550755]
["bitfinex","ETHUSD",1673967170642,0.08984697,1577.2,1577.1,33.11846121]
["bitfinex","ETHUSD",1673967170855,0.08984697,1577.2,1577.1,36.75817293]
["bitfinex","ETHUSD",1673967171133,0.08984697,1577.2,1577.1,32.0685952]
["bitfinex","ETHUSD",1673967171280,0.08984697,1577.2,1577.1,28.42888348]
["bitfinex","ETHUSD",1673967171698,0.08984697,1577.2,1577.1,31.54550755]
["bitfinex","ETHUSD",1673967171902,0.08984697,1577.2,1577.1,31.54350755]
["bitfinex","ETHUSD",1673967172170,0.08984697,1577.2,1577.1,31.54550755]
["bitfinex","ETHUSD",1673967172574,0.08984697,1577.2,1577.1,33.34838644]
["bitfinex","ETHUSD",1673967172751,0.09497107,1577.6,1577.1,33.34838644]
["bitfinex","ETHUSD",1673967172752,1.59276447,1578.0,1577.2,0.14554831]
["bitfinex","ETHUSD",1673967172961,0.10347246,1578.0,1577.5,3.11662407]
["bitfinex","ETHUSD",1673967173229,0.10347246,1578.0,1577.6,6.34662407]
["bitfinex","ETHUSD",1673967173383,0.10347246,1578.0,1577.7,3.11662407]
["bitfinex","ETHUSD",1673967173594,0.10347246,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1673967173954,0.4755,1577.9,1577.7,6.33804]
["bitfinex","ETHUSD",1673967174171,0.84505965,1577.9,1577.7,0.06588348]
["bitfinex","ETHUSD",1673967174484,0.84505965,1577.9,1577.6,6.3385]
["bitfinex","ETHUSD",1673967174815,9.92969407,1577.9,1577.6,0.06588348]
["bitfinex","ETHUSD",1673967175014,1.0,1577.8,1577.5,6.40476348]
["bitfinex","ETHUSD",1673967175320,0.4756,1577.7,1577.5,12.74364348]
["bitfinex","ETHUSD",1673967175509,0.4755,1577.9,1577.5,6.40476348]
["bitfinex","ETHUSD",1673967175691,1.90225745,1577.9,1577.5,6.40476348]
["bitfinex","ETHUSD",1673967175897,1.90225745,1577.9,1577.5,12.74390348]
["bitfinex","ETHUSD",1673967176116,0.4755,1577.9,1577.5,12.74390348]
["bitfinex","ETHUSD",1673967176318,0.4755,1577.9,1577.5,6.40476348]
["bitfinex","ETHUSD",1673967176561,0.4755,1577.9,1577.5,9.52138755]
["bitfinex","ETHUSD",1673967176769,0.4755,1577.9,1577.5,15.86052755]
["bitfinex","ETHUSD",1673967177158,0.10347246,1578.0,1577.5,15.86052755]
["bitfinex","ETHUSD",1673967177736,0.4755,1577.9,1577.6,1.0]
["bitfinex","ETHUSD",1673967177945,0.10347246,1578.0,1577.7,19.01502]
["bitfinex","ETHUSD",1673967178264,0.10347246,1578.0,1577.7,22.19752755]
["bitfinex","ETHUSD",1673967178497,0.10347246,1578.0,1577.8,4.11662407]
["bitfinex","ETHUSD",1673967178633,0.10347246,1578.0,1577.9,3.11662407]
["bitfinex","ETHUSD",1673967178842,0.10347246,1578.0,1577.9,28.87840648]
["bitfinex","ETHUSD",1673967179156,0.10347246,1578.0,1577.9,31.94428996]
["bitfinex","ETHUSD",1673967180309,0.10347246,1578.0,1577.9,22.07847348]
["bitfinex","ETHUSD",1673967180515,0.10347246,1578.0,1577.9,19.07847348]
["bitfinex","ETHUSD",1673967180994,0.67447246,1578.0,1577.9,6.40341348]
["bitfinex","ETHUSD",1673967181360,0.67447246,1578.0,1577.9,0.06588348]
["bitfinex","ETHUSD",1673967181571,0.67447246,1578.0,1577.8,0.06588348]
["bitfinex","ETHUSD",1673967181785,0.10347246,1578.0,1577.8,6.3377]
["bitfinex","ETHUSD",1673967182030,0.10347246,1578.0,1577.9,12.67506]
["bitfinex","ETHUSD",1673967182245,0.10347246,1578.0,1577.9,12.74094348]
["bitfinex","ETHUSD",1673967183304,0.10347246,1578.0,1577.9,15.85756755]
["bitfinex","ETHUSD",1673967183461,0.10347246,1578.0,1577.9,19.08756755]
["bitfinex","ETHUSD",1673967184149,0.10347246,1578.0,1577.9,25.42509755]
["bitfinex","ETHUSD",1673967184458,0.10347246,1578.0,1577.9,27.92492962]
["bitfinex","ETHUSD",1673967185558,0.58143,1578.4,1577.9,27.92492962]
["bitfinex","ETHUSD",1673967185876,0.58143,1578.4,1578.0,3.34662407]
["bitfinex","ETHUSD",1673967186125,0.58143,1578.4,1578.1,28.46322407]
["bitfinex","ETHUSD",1673967186300,0.58143,1578.4,1578.3,19.00779]
["bitfinex","ETHUSD",1673967186518,0.58143,1578.4,1578.3,19.07367348]
["bitfinex","ETHUSD",1673967186729,0.58143,1578.4,1578.3,0.06588348]
["bitfinex","ETHUSD",1673967186924,0.58143,1578.4,1578.3,0.004]
["bitfinex","ETHUSD",1673967187135,0.58143,1578.4,1578.1,6.40241348]
["bitfinex","ETHUSD",1673967187609,0.4754,1578.3,1578.1,19.07587348]
["bitfinex","ETHUSD",1673967188036,0.58143,1578.4,1578.1,19.07587348]
["bitfinex","ETHUSD",1673967188182,0.687103,1578.4,1578.1,6.40241348]
["bitfinex","ETHUSD",1673967188398,0.687103,1578.4,1578.1,0.06588348]
["bitfinex","ETHUSD",1673967188399,0.4754,1578.3,1578.1,0.06588348]
["bitfinex","ETHUSD",1673967188608,0.4754,1578.3,1577.9,6.33728]
["bitfinex","ETHUSD",1673967188609,1.4754,1578.3,1577.9,6.33728]
["bitfinex","ETHUSD",1673967188963,1.4754,1578.3,1577.9,12.74048348]
["bitfinex","ETHUSD",1673967188964,0.4754,1578.3,1577.9,12.74048348]
["bitfinex","ETHUSD",1673967189136,0.4754,1578.3,1577.9,19.07801348]
["bitfinex","ETHUSD",1673967189349,0.5982503,1578.3,1577.9,19.07801348]
["bitfinex","ETHUSD",1673967189604,7.088713,1578.4,1577.9,19.07801348]
["bitfinex","ETHUSD",1673967189815,0.4754,1578.3,1577.9,19.07801348]
["bitfinex","ETHUSD",1673967190136,6.81133,1578.3,1577.9,0.06588348]
["bitfinex","ETHUSD",1673967190286,0.5414,1578.3,1577.9,6.33753]
["bitfinex","ETHUSD",1673967190497,0.4754,1578.3,1577.9,12.74094348]
["bitfinex","ETHUSD",1673967190829,0.5982503,1578.3,1577.9,12.74094348]
["bitfinex","ETHUSD",1673967191673,0.1228503,1578.3,1577.9,12.74094348]
["bitfinex","ETHUSD",1673967191903,0.1228503,1578.3,1577.9,19.07847348]
["bitfinex","ETHUSD",1673967192236,1.05683,1578.4,1577.9,22.19509755]
["bitfinex","ETHUSD",1673967192447,0.58143,1578.4,1577.9,22.19509755]
["bitfinex","ETHUSD",1673967192659,0.58143,1578.4,1578.0,4.0]
["bitfinex","ETHUSD",1673967192816,0.58143,1578.4,1578.1,25.34668]
["bitfinex","ETHUSD",1673967193027,0.58143,1578.4,1578.1,28.52918755]
["bitfinex","ETHUSD",1673967193232,0.58143,1578.4,1578.3,12.67186]
["bitfinex","ETHUSD",1673967193443,0.58143,1578.4,1578.3,19.07367348]
["bitfinex","ETHUSD",1673967194228,0.58143,1578.4,1578.3,0.06588348]
["bitfinex","ETHUSD",1673967194441,0.58143,1578.4,1578.2,6.40200348]
["bitfinex","ETHUSD",1673967194612,0.58143,1578.4,1578.2,0.06588348]
["bitfinex","ETHUSD",1673967194824,0.4754,1578.3,1578.0,0.06588348]
["bitfinex","ETHUSD",1673967195048,0.4754,1578.3,1578.0,6.33711]
["bitfinex","ETHUSD",1673967195270,0.4754,1578.3,1578.0,6.40299348]
["bitfinex","ETHUSD",1673967195611,1.373108,1578.4,1578.0,12.74010348]
["bitfinex","ETHUSD",1673967195772,0.58143,1578.4,1578.0,12.74010348]
["bitfinex","ETHUSD",1673967197085,0.58143,1578.4,1578.1,3.11662407]
["bitfinex","ETHUSD",1673967197235,0.58143,1578.4,1578.2,19.00899]
["bitfinex","ETHUSD",1673967197450,0.58143,1578.4,1578.2,19.07487348]
["bitfinex","ETHUSD",1673967197705,0.58143,1578.4,1578.2,25.41120348]
["bitfinex","ETHUSD",1673967197915,0.58143,1578.4,1578.2,33.0679003]
["bitfinex","ETHUSD",1673967198617,0.58143,1578.4,1578.3,1.0]
["bitfinex","ETHUSD",1673967198868,0.58143,1578.4,1578.3,13.67186]
["bitfinex","ETHUSD",1673967199026,0.58143,1578.4,1578.3,12.73774348]
["bitfinex","ETHUSD",1673967199372,0.58143,1578.4,1578.3,0.06588348]
["bitfinex","ETHUSD",1673967199561,0.58143,1578.4,1578.3,0.002]
["bitfinex","ETHUSD",1673967199762,0.58143,1578.4,1578.2,12.73828348]
["bitfinex","ETHUSD",1673967199969,0.58143,1578.4,1578.2,0.06588348]
["bitfinex","ETHUSD",1673967200178,4.96512207,1578.4,1578.0,6.40286348]
["bitfinex","ETHUSD",1673967200409,1.848498,1578.4,1578.1,6.33664]
["bitfinex","ETHUSD",1673967200637,1.850498,1578.4,1578.1,6.40052348]
["bitfinex","ETHUSD",1673967200848,1.848498,1578.4,1578.1,6.40252348]
["bitfinex","ETHUSD",1673967201062,1.848498,1578.4,1578.1,0.06588348]
["bitfinex","ETHUSD",1673967201063,0.1848498,1578.3,1578.1,0.06588348]
["bitfinex","ETHUSD",1673967201317,1.282,1578.2,1577.9,12.74042348]
["bitfinex","ETHUSD",1673967201649,0.1848498,1578.3,1577.9,12.74042348]
["bitfinex","ETHUSD",1673967202016,1.1848498,1578.3,1577.9,12.74042348]
["bitfinex","ETHUSD",1673967202183,16.97336387,1578.3,1577.9,0.06588348]
["bitfinex","ETHUSD",1673967202387,16.97336387,1578.3,1577.7,6.40399348]
["bitfinex","ETHUSD",1673967202388,1.282,1578.1,1577.7,6.40399348]
["bitfinex","ETHUSD",1673967202597,1.69733639,1578.2,1577.8,12.67534]
["bitfinex","ETHUSD",1673967202801,3.0002498,1578.3,1577.8,12.74122348]
["bitfinex","ETHUSD",1673967202802,9.3363898,1578.3,1577.8,12.74122348]
["bitfinex","ETHUSD",1673967203061,3.0002498,1578.3,1577.8,12.74122348]
["bitfinex","ETHUSD",1673967203239,1.9342498,1578.3,1577.8,12.74122348]
["bitfinex","ETHUSD",1673967203601,0.6602498,1578.3,1577.8,19.07915348]
["bitfinex","ETHUSD",1673967203752,10.11280387,1578.3,1577.8,6.40350348]
["bitfinex","ETHUSD",1673967203964,1.01128039,1578.2,1577.8,6.40350348]
["bitfinex","ETHUSD",1673967204168,8.8007998,1578.3,1577.8,12.74143348]
["bitfinex","ETHUSD",1673967204430,8.8667998,1578.3,1577.8,12.74143348]
["bitfinex","ETHUSD",1673967204964,2.282,1578.1,1577.8,0.06588348]
["bitfinex","ETHUSD",1673967205133,2.282,1578.1,1577.8,0.05188348]
["bitfinex","ETHUSD",1673967205134,1.282,1578.1,1577.8,0.05188348]
["bitfinex","ETHUSD",1673967205484,0.066,1578.2,1577.8,13.94991235]
["bitfinex","ETHUSD",1673967205720,0.002,1578.2,1577.8,14.01579583]
["bitfinex","ETHUSD",1673967206007,1.4648498,1578.3,1577.8,20.35372583]
["bitfinex","ETHUSD",1673967206180,7.45859,1578.4,1577.8,23.4703499]
["bitfinex","ETHUSD",1673967206181,2.40383,1578.4,1577.8,23.4703499]
["bitfinex","ETHUSD",1673967206395,0.58143,1578.4,1577.9,8.46365906]
["bitfinex","ETHUSD",1673967206618,0.58143,1578.4,1578.0,19.01079]
["bitfinex","ETHUSD",1673967206830,0.58143,1578.4,1578.0,19.07667348]
["bitfinex","ETHUSD",1673967207445,0.58143,1578.4,1578.0,22.19329755]
["bitfinex","ETHUSD",1673967207897,0.58143,1578.4,1578.1,3.11662407]
["bitfinex","ETHUSD",1673967208112,0.58143,1578.4,1578.3,19.00779]
["bitfinex","ETHUSD",1673967208335,0.58143,1578.4,1578.3,19.07367348]
["bitfinex","ETHUSD",1673967208692,0.58143,1578.4,1578.3,22.19029755]
["bitfinex","ETHUSD",1673967208915,0.58143,1578.4,1578.3,25.19029755]
["bitfinex","ETHUSD",1673967209102,0.58143,1578.4,1578.3,22.07367348]
["bitfinex","ETHUSD",1673967209316,0.58143,1578.4,1578.3,28.06243814]
["bitfinex","ETHUSD",1673967210382,0.57758144,1578.4,1578.3,28.06243814]
["bitfinex","ETHUSD",1673967210632,0.57758144,1578.4,1578.3,24.94581407]
["bitfinex","ETHUSD",1673967210856,0.57758144,1578.4,1578.3,9.40181348]
["bitfinex","ETHUSD",1673967211167,0.57758144,1578.4,1578.3,6.40181348]
["bitfinex","ETHUSD",1673967211525,0.57758144,1578.4,1578.3,0.06588348]
["bitfinex","ETHUSD",1673967211734,0.57758144,1578.4,1578.3,0.002]
["bitfinex","ETHUSD",1673967211964,0.57758144,1578.4,1578.0,14.00278348]
["bitfinex","ETHUSD",1673967212211,1.96286958,1578.4,1578.0,14.00278348]
["bitfinex","ETHUSD",1673967212686,1.96286958,1578.4,1578.0,20.33988348]
["bitfinex","ETHUSD",1673967213044,0.68286958,1578.4,1578.0,20.33988348]
["bitfinex","ETHUSD",1673967213433,0.68286958,1578.4,1578.0,26.67701348]
["bitfinex","ETHUSD",1673967214330,0.57758144,1578.4,1578.0,26.67701348]
["bitfinex","ETHUSD",1673967215102,0.57758144,1578.4,1578.1,4.6886666]
["bitfinex","ETHUSD",1673967215297,0.57758144,1578.4,1578.2,19.00899]
["bitfinex","ETHUSD",1673967215447,0.57758144,1578.4,1578.2,6.40221348]
["bitfinex","ETHUSD",1673967215660,0.57758144,1578.4,1578.2,0.06588348]
["bitfinex","ETHUSD",1673967215986,0.57758144,1578.4,1578.1,3.06588348]
["bitfinex","ETHUSD",1673967216184,1.85958144,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1673967216409,2.14031879,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1673967217288,0.57758144,1578.4,1578.1,9.33667]
["bitfinex","ETHUSD",1673967217441,0.57758144,1578.4,1578.1,15.73928348]
["bitfinex","ETHUSD",1673967217654,0.57758144,1578.4,1578.1,18.99324905]
["bitfinex","ETHUSD",1673967217880,0.57758144,1578.4,1578.2,1.57197673]
["bitfinex","ETHUSD",1673967218180,0.57758144,1578.4,1578.3,12.82905767]
["bitfinex","ETHUSD",1673967218386,0.57758144,1578.4,1578.3,12.89494115]
["bitfinex","ETHUSD",1673967218656,0.57758144,1578.4,1578.3,0.06588348]
["bitfinex","ETHUSD",1673967218805,0.57758144,1578.4,1578.2,6.40186348]
["bitfinex","ETHUSD",1673967219440,0.57758144,1578.4,1578.2,0.06588348]
["bitfinex","ETHUSD",1673967219650,1.57758144,1578.4,1578.1,0.06588348]
["bitfinex","ETHUSD",1673967219860,1.85958144,1578.4,1578.0,6.40294348]
["bitfinex","ETHUSD",1673967220140,1.85958144,1578.4,1578.0,0.06588348]
["bitfinex","ETHUSD",1673967220141,0.18595814,1578.3,1578.0,0.06588348]
["bitfinex","ETHUSD",1673967220321,3.77798221,1578.3,1577.9,0.06588348]
["bitfinex","ETHUSD",1673967220652,3.77798221,1578.3,1577.8,21.64578932]
["bitfinex","ETHUSD",1673967220653,11.11399221,1578.3,1577.8,21.64578932]
["bitfinex","ETHUSD",1673967220866,1.282,1578.2,1577.8,20.70019348]
["bitfinex","ETHUSD",1673967221015,4.39862407,1578.2,1577.8,0.06588348]
["bitfinex","ETHUSD",1673967221232,0.43986241,1578.1,1577.7,13.68766932]
["bitfinex","ETHUSD",1673967221598,0.43986241,1578.1,1577.8,4.57236441]
["bitfinex","ETHUSD",1673967221751,0.43986241,1578.1,1577.8,3.0]
["bitfinex","ETHUSD",1673967221960,0.43986241,1578.1,1577.7,8.71432455]
["bitfinex","ETHUSD",1673967222170,0.43986241,1578.1,1577.8,1.57240151]
["bitfinex","ETHUSD",1673967222376,1.348,1578.2,1577.8,1.57240151]
["bitfinex","ETHUSD",1673967222624,2.95715015,1578.3,1577.9,6.33745]
["bitfinex","ETHUSD",1673967222818,13.34392422,1578.3,1577.9,0.06588348]
["bitfinex","ETHUSD",1673967223038,4.39662407,1578.2,1577.8,0.06588348]
["bitfinex","ETHUSD",1673967223279,1.28,1577.9,1577.7,0.06588348]
["bitfinex","ETHUSD",1673967223468,1.28,1577.9,1577.6,6.40429348]
["bitfinex","ETHUSD",1673967223469,1.282,1577.8,1577.6,6.40429348]
["bitfinex","ETHUSD",1673967223655,1.282,1577.8,1577.6,0.06588348]
["bitfinex","ETHUSD",1673967223866,1.282,1577.8,1577.5,0.94559584]
["bitfinex","ETHUSD",1673967224094,1.282,1577.8,1577.5,1.57259478]
["bitfinex","ETHUSD",1673967224692,7.61996,1577.8,1577.4,0.94559584]
["bitfinex","ETHUSD",1673967224902,0.761996,1577.7,1577.4,2.51825225]
["bitfinex","ETHUSD",1673967225957,1.348,1577.8,1577.4,10.27131088]
["bitfinex","ETHUSD",1673967226211,1.348,1577.8,1577.5,1.57265641]
["bitfinex","ETHUSD",1673967226212,1.282,1577.8,1577.5,1.57265641]
["bitfinex","ETHUSD",1673967226607,10.73656407,1577.8,1577.4,0.06588348]
["bitfinex","ETHUSD",1673967226851,10.73856407,1577.8,1577.4,0.06388348]
["bitfinex","ETHUSD",1673967227168,1.07385641,1577.7,1577.3,8.68673842]
["bitfinex","ETHUSD",1673967227385,1.348,1577.8,1577.4,14.25172857]
["bitfinex","ETHUSD",1673967227533,1.282,1577.8,1577.4,12.74495348]
["bitfinex","ETHUSD",1673967227738,7.00707,1577.9,1577.5,1.57262053]
["bitfinex","ETHUSD",1673967227739,0.002,1577.9,1577.5,1.57262053]
["bitfinex","ETHUSD",1673967227949,1.282,1577.8,1577.5,1.57262053]
["bitfinex","ETHUSD",1673967228195,2.19736241,1577.8,1577.5,1.57262053]
["bitfinex","ETHUSD",1673967228406,1.72186241,1577.8,1577.5,1.57262053]
["bitfinex","ETHUSD",1673967228598,0.066,1577.9,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967228836,1.28,1578.0,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967229167,1.8214,1578.1,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967229482,4.87202407,1578.1,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967229627,4.39662407,1578.1,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967230002,1.282,1577.9,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967230225,4.39862407,1577.9,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967230405,17.07368407,1577.9,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967230733,17.13968407,1577.9,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967231157,27.56040036,1577.9,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967231473,28.75865512,1577.9,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967231632,32.84349458,1577.9,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967232051,28.75865512,1577.9,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967232614,27.75865512,1577.9,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967233563,38.4623373,1577.9,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967233751,27.75865512,1577.9,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967236319,0.066,1577.9,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967236482,0.014,1577.9,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967236837,15.79168407,1577.9,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967237154,0.066,1577.9,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967237305,6.33719,1578.0,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967237306,6.40319,1578.0,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967237678,0.066,1578.0,1577.8,0.39537988]
["bitfinex","ETHUSD",1673967237831,12.73893,1578.2,1577.8,6.73330988]
["bitfinex","ETHUSD",1673967238040,15.85555407,1578.2,1577.8,1.76839835]
["bitfinex","ETHUSD",1673967238250,15.85555407,1578.2,1577.8,1.70251487]
["bitfinex","ETHUSD",1673967239328,9.51902407,1578.2,1577.9,0.0984]
["bitfinex","ETHUSD",1673967239678,9.51902407,1578.2,1577.8,11.21032835]
["bitfinex","ETHUSD",1673967239679,0.066,1578.2,1577.8,11.21032835]
["bitfinex","ETHUSD",1673967239871,0.066,1578.3,1577.9,1.12103283]
["bitfinex","ETHUSD",1673967240036,3.12662407,1578.3,1577.9,7.45853283]
["bitfinex","ETHUSD",1673967240303,3.11662407,1578.3,1577.9,7.52441631]
["bitfinex","ETHUSD",1673967240514,6.97933144,1578.4,1577.9,13.86194631]
["bitfinex","ETHUSD",1673967240730,0.64358144,1578.4,1577.9,13.86194631]
["bitfinex","ETHUSD",1673967240945,0.57758144,1578.4,1578.0,4.5028187]
["bitfinex","ETHUSD",1673967241199,0.57758144,1578.4,1578.1,19.89802407]
["bitfinex","ETHUSD",1673967241374,0.57758144,1578.4,1578.1,18.96390755]
["bitfinex","ETHUSD",1673967241582,0.57758144,1578.4,1578.1,15.84728348]
["bitfinex","ETHUSD",1673967242055,0.57758144,1578.4,1578.1,15.84528348]
["bitfinex","ETHUSD",1673967242198,0.57758144,1578.4,1578.2,1.58452835]
["bitfinex","ETHUSD",1673967242530,0.57758144,1578.4,1578.3,6.47973]
["bitfinex","ETHUSD",1673967242742,0.57758144,1578.4,1578.3,6.49373]
["bitfinex","ETHUSD",1673967242972,0.57758144,1578.4,1578.3,15.88154348]
["bitfinex","ETHUSD",1673967243153,0.57758144,1578.4,1578.3,16.88154348]
["bitfinex","ETHUSD",1673967243357,0.57758144,1578.4,1578.3,19.48975466]
["bitfinex","ETHUSD",1673967243834,0.57758144,1578.4,1578.3,18.48975466]
["bitfinex","ETHUSD",1673967244676,0.57758144,1578.4,1578.3,21.60637873]
["bitfinex","ETHUSD",1673967244839,0.57758144,1578.4,1578.3,24.45709279]
["bitfinex","ETHUSD",1673967245063,0.57758144,1578.4,1578.3,22.88537873]
["bitfinex","ETHUSD",1673967245369,0.11355435,1578.7,1578.4,1.0]
["bitfinex","ETHUSD",1673967245737,0.11355435,1578.7,1578.5,23.74518407]
["bitfinex","ETHUSD",1673967246034,0.11355435,1578.7,1578.6,4.0]
["bitfinex","ETHUSD",1673967246247,0.11355435,1578.7,1578.6,16.92074]
["bitfinex","ETHUSD",1673967246465,0.11355435,1578.7,1578.6,18.26862348]
["bitfinex","ETHUSD",1673967247033,5.435e-05,1578.7,1578.6,18.26862348]
["bitfinex","ETHUSD",1673967247286,5.435e-05,1578.7,1578.6,20.68417223]
["bitfinex","ETHUSD",1673967247927,5.435e-05,1578.7,1578.6,21.68417223]
["bitfinex","ETHUSD",1673967248100,5.435e-05,1578.7,1578.6,23.8007963]
["bitfinex","ETHUSD",1673967248307,5.435e-05,1578.7,1578.6,22.5187963]
["bitfinex","ETHUSD",1673967248516,0.0072698,1579.0,1578.8,5.434e-05]
["bitfinex","ETHUSD",1673967248732,0.0072698,1579.0,1578.8,0.10005977]
["bitfinex","ETHUSD",1673967249044,0.0072698,1579.0,1578.8,9.43390977]
["bitfinex","ETHUSD",1673967249255,0.0072698,1579.0,1578.8,9.49983325]
["bitfinex","ETHUSD",1673967249701,0.0072698,1579.0,1578.8,16.83375325]
["bitfinex","ETHUSD",1673967249892,0.0072698,1579.0,1578.8,15.83375325]
["bitfinex","ETHUSD",1673967250538,0.0072698,1579.0,1578.8,9.49983325]
["bitfinex","ETHUSD",1673967251169,0.0072698,1579.0,1578.9,1.0]
["bitfinex","ETHUSD",1673967251378,0.0072698,1579.0,1578.9,14.61702333]
["bitfinex","ETHUSD",1673967251662,0.0072698,1579.0,1578.9,14.68290681]
["bitfinex","ETHUSD",1673967251873,0.066,1579.5,1579.0,0.007]
["bitfinex","ETHUSD",1673967252124,0.58352396,1579.7,1579.1,22.44638407]
["bitfinex","ETHUSD",1673967252313,0.58352396,1579.7,1579.2,3.0]
["bitfinex","ETHUSD",1673967252525,0.10852396,1579.7,1579.2,7.39362407]
["bitfinex","ETHUSD",1673967252873,0.10852396,1579.7,1579.3,6.33171]
["bitfinex","ETHUSD",1673967253084,6.43884396,1579.7,1579.3,6.39759348]
["bitfinex","ETHUSD",1673967253393,0.6438844,1579.6,1579.3,6.39759348]
["bitfinex","ETHUSD",1673967253608,0.6438844,1579.6,1579.3,0.06588348]
["bitfinex","ETHUSD",1673967253609,10.09124847,1579.6,1579.3,0.06588348]
["bitfinex","ETHUSD",1673967253763,3.11662407,1579.5,1579.3,0.06588348]
["bitfinex","ETHUSD",1673967253973,10.72113407,1579.4,1579.1,0.06588348]
["bitfinex","ETHUSD",1673967254216,6.33232,1579.2,1578.9,13.74798348]
["bitfinex","ETHUSD",1673967254429,0.066,1579.2,1578.9,13.74798348]
["bitfinex","ETHUSD",1673967254769,1.54721341,1579.3,1578.9,26.41479348]
["bitfinex","ETHUSD",1673967254921,0.4751,1579.3,1578.9,32.74831348]
["bitfinex","ETHUSD",1673967255132,0.066,1579.5,1578.9,37.14693755]
["bitfinex","ETHUSD",1673967255343,0.17452396,1579.7,1579.0,8.11231782]
["bitfinex","ETHUSD",1673967255558,0.17452396,1579.7,1579.2,20.27884]
["bitfinex","ETHUSD",1673967255559,0.10852396,1579.7,1579.2,20.27884]
["bitfinex","ETHUSD",1673967255810,0.475,1579.6,1579.2,20.34472348]
["bitfinex","ETHUSD",1673967256126,0.10852396,1579.7,1579.3,3.11662407]
["bitfinex","ETHUSD",1673967256444,0.10852396,1579.7,1579.4,18.99429]
["bitfinex","ETHUSD",1673967256614,0.10852396,1579.7,1579.4,21.27126489]
["bitfinex","ETHUSD",1673967257031,0.10852396,1579.7,1579.4,14.93983489]
["bitfinex","ETHUSD",1673967257239,0.10852396,1579.7,1579.4,22.55342489]
["bitfinex","ETHUSD",1673967258017,0.10852396,1579.7,1579.5,3.11662407]
["bitfinex","ETHUSD",1673967258171,0.10852396,1579.7,1579.6,18.99213]
["bitfinex","ETHUSD",1673967258377,0.10852396,1579.7,1579.6,22.16206697]
["bitfinex","ETHUSD",1673967258640,0.10852396,1579.7,1579.6,0.06588348]
["bitfinex","ETHUSD",1673967258809,0.10852396,1579.7,1579.5,6.39687348]
["bitfinex","ETHUSD",1673967259026,9.55545803,1579.7,1579.5,0.06588348]
["bitfinex","ETHUSD",1673967259232,9.57145803,1579.7,1579.3,14.38198348]
["bitfinex","ETHUSD",1673967259495,10.09645803,1579.7,1579.3,14.38198348]
["bitfinex","ETHUSD",1673967259723,2.2916458,1579.6,1579.3,0.06588348]
["bitfinex","ETHUSD",1673967260016,2.2916458,1579.6,1579.1,6.39840348]
["bitfinex","ETHUSD",1673967260017,3.11662407,1579.5,1579.1,6.39840348]
["bitfinex","ETHUSD",1673967260172,4.87372407,1579.4,1579.1,0.06588348]
["bitfinex","ETHUSD",1673967260384,16.25523407,1579.4,1578.8,6.34077794]
["bitfinex","ETHUSD",1673967260609,0.5411,1579.4,1579.0,6.33285]
["bitfinex","ETHUSD",1673967260817,3.11662407,1579.3,1579.0,6.39873348]
["bitfinex","ETHUSD",1673967261033,9.44864407,1579.3,1579.0,0.06588348]
["bitfinex","ETHUSD",1673967261269,3.18262407,1579.3,1578.8,7.40650142]
["bitfinex","ETHUSD",1673967261499,0.5411,1579.4,1579.0,6.33303]
["bitfinex","ETHUSD",1673967261800,0.541,1579.5,1579.0,12.73203348]
["bitfinex","ETHUSD",1673967262014,0.475,1579.6,1579.1,1.27320335]
["bitfinex","ETHUSD",1673967262323,0.002,1579.6,1579.2,12.66435]
["bitfinex","ETHUSD",1673967262533,0.10852396,1579.7,1579.3,6.11662407]
["bitfinex","ETHUSD",1673967262755,0.10852396,1579.7,1579.5,1.282]
["bitfinex","ETHUSD",1673967263059,0.10852396,1579.7,1579.6,18.99213]
["bitfinex","ETHUSD",1673967263278,0.10852396,1579.7,1579.6,21.83038889]
["bitfinex","ETHUSD",1673967263463,0.10852396,1579.7,1579.6,24.69708889]
["bitfinex","ETHUSD",1673967264008,0.10852396,1579.7,1579.6,12.03566889]
["bitfinex","ETHUSD",1673967264175,0.10852396,1579.7,1579.6,9.39659348]
["bitfinex","ETHUSD",1673967264367,0.10852396,1579.7,1579.6,15.72730348]
["bitfinex","ETHUSD",1673967265059,0.10852396,1579.7,1579.6,20.12592755]
["bitfinex","ETHUSD",1673967265962,0.10852396,1579.7,1579.6,15.72730348]
["bitfinex","ETHUSD",1673967266549,0.10852396,1579.7,1579.6,15.67730348]
["bitfinex","ETHUSD",1673967266688,0.10852396,1579.7,1579.6,18.05632083]
["bitfinex","ETHUSD",1673967266899,0.10852396,1579.7,1579.6,15.72730348]
["bitfinex","ETHUSD",1673967267547,0.10852396,1579.7,1579.6,9.39659348]
["bitfinex","ETHUSD",1673967267758,0.10852396,1579.7,1579.6,15.72730348]
["bitfinex","ETHUSD",1673967268159,0.10852396,1579.7,1579.6,6.39659348]
["bitfinex","ETHUSD",1673967268365,0.67952396,1579.7,1579.6,0.06588348]
["bitfinex","ETHUSD",1673967268632,0.70886531,1579.7,1579.5,0.06588348]
["bitfinex","ETHUSD",1673967268824,0.13786531,1579.7,1579.4,26.49401348]
["bitfinex","ETHUSD",1673967269030,0.05852396,1579.7,1579.5,15.77882407]
["bitfinex","ETHUSD",1673967269283,0.05852396,1579.7,1579.5,15.84470755]
["bitfinex","ETHUSD",1673967269646,0.05852396,1579.7,1579.5,17.12470755]
["bitfinex","ETHUSD",1673967270205,0.05852396,1579.7,1579.5,15.84470755]
["bitfinex","ETHUSD",1673967271068,0.066,1580.1,1579.7,0.05852395]
["bitfinex","ETHUSD",1673967271237,0.052,1580.1,1579.7,3.17514802]
["bitfinex","ETHUSD",1673967271605,3.11662407,1580.1,1579.8,6.32989]
["bitfinex","ETHUSD",1673967271817,9.44543407,1580.1,1579.8,0.06588348]
["bitfinex","ETHUSD",1673967272116,9.44543407,1580.1,1579.7,0.05852395]
["bitfinex","ETHUSD",1673967272117,3.65742407,1580.1,1579.7,0.05852395]
["bitfinex","ETHUSD",1673967272309,3.48236648,1580.0,1579.7,0.05852395]
["bitfinex","ETHUSD",1673967272500,0.4749,1579.9,1579.7,0.05852395]
["bitfinex","ETHUSD",1673967273029,9.92111407,1579.9,1579.7,0.05852395]
["bitfinex","ETHUSD",1673967273238,9.98711407,1579.9,1579.7,0.05852395]
["bitfinex","ETHUSD",1673967274064,9.98711407,1579.9,1579.7,6.38883395]
["bitfinex","ETHUSD",1673967274065,0.5409,1579.9,1579.7,6.38883395]
["bitfinex","ETHUSD",1673967274274,0.4748,1580.1,1579.7,14.05695283]
["bitfinex","ETHUSD",1673967274518,0.5408,1580.3,1579.7,15.9016515]
["bitfinex","ETHUSD",1673967274692,0.5388,1580.3,1579.7,17.1796515]
["bitfinex","ETHUSD",1673967274918,0.4748,1580.3,1579.7,17.1796515]
["bitfinex","ETHUSD",1673967275550,0.4748,1580.3,1579.8,3.11662407]
["bitfinex","ETHUSD",1673967275767,0.4748,1580.3,1579.9,18.98793]
["bitfinex","ETHUSD",1673967276089,0.4748,1580.3,1579.9,21.39246889]
["bitfinex","ETHUSD",1673967276689,0.4748,1580.3,1579.9,12.72470348]
["bitfinex","ETHUSD",1673967277319,6.32795,1580.3,1579.9,6.39530348]
["bitfinex","ETHUSD",1673967277526,0.4748,1580.2,1579.9,6.39530348]
["bitfinex","ETHUSD",1673967277742,0.4748,1580.2,1579.9,12.72481348]
["bitfinex","ETHUSD",1673967277948,1.52295469,1580.4,1579.9,12.72481348]
["bitfinex","ETHUSD",1673967278285,1.52295469,1580.4,1579.9,0.06588348]
["bitfinex","ETHUSD",1673967278286,3.11662407,1580.3,1579.9,0.06588348]
["bitfinex","ETHUSD",1673967278534,6.80319,1580.2,1579.8,13.73108348]
["bitfinex","ETHUSD",1673967278685,6.39039,1580.2,1579.8,13.73108348]
["bitfinex","ETHUSD",1673967278894,6.39439,1580.2,1579.8,13.73108348]
["bitfinex","ETHUSD",1673967279980,7.33402073,1580.2,1579.8,13.73108348]
["bitfinex","ETHUSD",1673967280220,12.13822957,1580.2,1579.8,13.73108348]
["bitfinex","ETHUSD",1673967280401,27.0075603,1580.2,1579.8,13.73108348]
["bitfinex","ETHUSD",1673967280735,3.63284623,1580.2,1579.8,12.72553348]
["bitfinex","ETHUSD",1673967281057,0.4748,1580.1,1579.8,12.72567348]
["bitfinex","ETHUSD",1673967281558,0.93963073,1580.2,1579.8,12.72567348]
["bitfinex","ETHUSD",1673967281766,1.11415469,1580.4,1579.8,19.05558348]
["bitfinex","ETHUSD",1673967282101,1.04815469,1580.4,1579.8,19.05558348]
["bitfinex","ETHUSD",1673967282272,3.24019345,1580.4,1579.8,21.72780522]
["bitfinex","ETHUSD",1673967282888,0.10852396,1580.4,1579.9,3.11662407]
["bitfinex","ETHUSD",1673967283146,0.10852396,1580.4,1580.0,22.10335407]
["bitfinex","ETHUSD",1673967283485,0.10852396,1580.4,1580.0,22.16923755]
["bitfinex","ETHUSD",1673967283682,0.10852396,1580.4,1580.0,20.33361348]
["bitfinex","ETHUSD",1673967283837,0.58332396,1580.4,1580.0,19.05261348]
["bitfinex","ETHUSD",1673967284413,1.04815469,1580.4,1580.0,19.05261348]
["bitfinex","ETHUSD",1673967284780,1.35909353,1580.4,1580.0,19.05261348]
["bitfinex","ETHUSD",1673967285023,1.05438709,1580.4,1580.0,19.05261348]
["bitfinex","ETHUSD",1673967285234,1.05638709,1580.4,1580.0,19.05061348]
["bitfinex","ETHUSD",1673967285556,0.93963073,1580.3,1580.0,12.72370348]
["bitfinex","ETHUSD",1673967285764,0.93963073,1580.3,1580.0,6.39479348]
["bitfinex","ETHUSD",1673967285975,0.93963073,1580.3,1580.0,12.72390348]
["bitfinex","ETHUSD",1673967286439,0.93963073,1580.3,1580.0,19.05301348]
["bitfinex","ETHUSD",1673967286769,0.93963073,1580.3,1580.0,22.85842704]
["bitfinex","ETHUSD",1673967286936,0.93963073,1580.3,1580.0,6.39479348]
["bitfinex","ETHUSD",1673967287150,2.3499509,1580.3,1580.0,6.39479348]
["bitfinex","ETHUSD",1673967287709,0.93963073,1580.2,1580.0,6.39479348]
["bitfinex","ETHUSD",1673967288147,0.93963073,1580.2,1580.0,0.06588348]
["bitfinex","ETHUSD",1673967288290,0.66172005,1579.9,1579.8,0.05]
["bitfinex","ETHUSD",1673967288498,4.89041613,1579.9,1579.7,0.05852395]
["bitfinex","ETHUSD",1673967288829,0.4749,1579.8,1579.7,0.05852395]
["bitfinex","ETHUSD",1673967289044,17.98345438,1579.9,1579.7,0.05852395]
["bitfinex","ETHUSD",1673967289250,2.20737031,1579.9,1579.7,0.05852395]
["bitfinex","ETHUSD",1673967289461,0.54579206,1579.9,1579.7,0.05852395]
["bitfinex","ETHUSD",1673967290438,1.48437031,1579.9,1579.7,0.05852395]
["bitfinex","ETHUSD",1673967290604,0.71943703,1579.8,1579.7,0.05852395]
["bitfinex","ETHUSD",1673967291013,0.14843703,1579.8,1579.7,0.05852395]
["bitfinex","ETHUSD",1673967291279,0.9432983,1579.9,1579.7,6.38883395]
["bitfinex","ETHUSD",1673967291506,0.9432983,1579.9,1579.7,0.07452395]
["bitfinex","ETHUSD",1673967291810,0.9432983,1579.9,1579.7,0.05852395]
["bitfinex","ETHUSD",1673967292168,0.9432983,1579.9,1579.7,6.38882395]
["bitfinex","ETHUSD",1673967292379,0.00472005,1579.9,1579.7,12.73513395]
["bitfinex","ETHUSD",1673967292805,0.00472005,1579.9,1579.7,15.27974134]
["bitfinex","ETHUSD",1673967293025,0.00472005,1579.9,1579.7,18.39636541]
["bitfinex","ETHUSD",1673967293594,0.00472005,1579.9,1579.8,12.65982]
["bitfinex","ETHUSD",1673967293782,0.00472005,1579.9,1579.8,12.66182]
["bitfinex","ETHUSD",1673967294002,0.00472005,1579.9,1579.8,12.67582]
["bitfinex","ETHUSD",1673967294163,0.00472005,1579.9,1579.8,15.78643854]
["bitfinex","ETHUSD",1673967294584,0.00472005,1579.9,1579.8,18.90306261]
["bitfinex","ETHUSD",1673967294816,0.00472005,1579.9,1579.8,21.90306261]
["bitfinex","ETHUSD",1673967295184,3.35571342,1580.3,1579.8,21.90306261]
["bitfinex","ETHUSD",1673967295185,1.00457825,1580.3,1579.9,1.00472004]
["bitfinex","ETHUSD",1673967295328,0.93857825,1580.3,1580.0,29.71174407]
["bitfinex","ETHUSD",1673967295655,0.93857825,1580.3,1580.2,18.98493]
["bitfinex","ETHUSD",1673967295848,0.93857825,1580.3,1580.2,19.00093]
["bitfinex","ETHUSD",1673967296058,2.46365478,1580.4,1580.2,19.00093]
["bitfinex","ETHUSD",1673967296312,0.93857825,1580.3,1580.2,19.00093]
["bitfinex","ETHUSD",1673967297315,2.46365478,1580.4,1580.2,20.28293]
["bitfinex","ETHUSD",1673967297536,1.05333461,1580.4,1580.2,22.82753739]
["bitfinex","ETHUSD",1673967298219,0.11475636,1580.4,1580.3,4.39862407]
["bitfinex","ETHUSD",1673967298440,0.11475636,1580.4,1580.3,5.39862407]
["bitfinex","ETHUSD",1673967298584,0.9426051,1580.6,1580.4,1.282]
["bitfinex","ETHUSD",1673967298788,0.9426051,1580.6,1580.5,6.32711]
["bitfinex","ETHUSD",1673967299056,1.37830224,1580.6,1580.5,0.016]
["bitfinex","ETHUSD",1673967299270,0.9426051,1580.6,1580.4,6.34317]
["bitfinex","ETHUSD",1673967299580,0.00402685,1580.6,1580.5,12.65422]
["bitfinex","ETHUSD",1673967299793,0.00402685,1580.6,1580.5,12.66822]
["bitfinex","ETHUSD",1673967299967,0.12465288,1580.7,1580.5,15.78684407]
["bitfinex","ETHUSD",1673967299968,0.07867973,1580.7,1580.5,15.78684407]
["bitfinex","ETHUSD",1673967300418,0.07867973,1580.7,1580.5,12.67022]
["bitfinex","ETHUSD",1673967300574,0.07867973,1580.7,1580.5,4.14515906]
["bitfinex","ETHUSD",1673967300575,0.29094627,1580.7,1580.5,4.14515906]
["bitfinex","ETHUSD",1673967300790,0.29094627,1580.7,1580.4,7.65917]
["bitfinex","ETHUSD",1673967300791,0.93857825,1580.6,1580.4,0.066]
["bitfinex","ETHUSD",1673967301019,1.41327825,1580.6,1580.0,13.5424]
["bitfinex","ETHUSD",1673967301330,0.4747,1580.6,1580.2,6.32804]
["bitfinex","ETHUSD",1673967301556,1.08325798,1580.7,1580.3,1.0]
["bitfinex","ETHUSD",1673967301765,0.07507695,1580.7,1580.5,1.282]
["bitfinex","ETHUSD",1673967302202,0.07507695,1580.7,1580.6,13.93242]
["bitfinex","ETHUSD",1673967302421,0.07507695,1580.7,1580.6,13.94842]
["bitfinex","ETHUSD",1673967303223,0.12390288,1580.9,1580.6,18.34704407]
["bitfinex","ETHUSD",1673967303556,0.12465288,1581.1,1580.8,1.282]
["bitfinex","ETHUSD",1673967303767,0.12465288,1581.1,1581.0,1.278]
["bitfinex","ETHUSD",1673967304107,0.12465288,1581.1,1581.0,9.44173407]
["bitfinex","ETHUSD",1673967304271,0.12465288,1581.1,1581.0,0.016]
["bitfinex","ETHUSD",1673967304272,0.78165288,1581.1,1581.0,0.016]
["bitfinex","ETHUSD",1673967304490,0.69565288,1581.1,1580.8,0.0306]
["bitfinex","ETHUSD",1673967304687,0.69565288,1581.1,1580.8,6.32561]
["bitfinex","ETHUSD",1673967304892,0.77760846,1581.1,1580.8,0.016]
["bitfinex","ETHUSD",1673967305105,3.59122407,1581.0,1580.5,0.066]
["bitfinex","ETHUSD",1673967305313,7.73835825,1581.0,1580.4,6.32719]
["bitfinex","ETHUSD",1673967305645,17.24649232,1581.0,1580.4,6.34319]
["bitfinex","ETHUSD",1673967305854,1.47917825,1581.0,1580.4,12.6707]
["bitfinex","ETHUSD",1673967306108,0.14791783,1580.9,1580.4,12.6707]
["bitfinex","ETHUSD",1673967306262,0.4746,1580.8,1580.4,12.6707]
["bitfinex","ETHUSD",1673967306477,0.14791783,1580.9,1580.4,15.78732407]
["bitfinex","ETHUSD",1673967306478,0.62251783,1580.9,1580.4,15.78732407]
["bitfinex","ETHUSD",1673967306726,0.4746,1581.0,1580.5,4.39662407]
["bitfinex","ETHUSD",1673967306919,4.61968671,1581.1,1580.6,12.65309]
["bitfinex","ETHUSD",1673967307259,1.61968671,1581.1,1580.6,12.66909]
["bitfinex","ETHUSD",1673967307451,18.79623095,1581.1,1580.6,0.016]
["bitfinex","ETHUSD",1673967307620,18.79623095,1581.1,1580.5,6.34287]
["bitfinex","ETHUSD",1673967307621,7.26387825,1581.0,1580.5,6.34287]
["bitfinex","ETHUSD",1673967307834,1.20098782,1580.9,1580.5,6.34287]
["bitfinex","ETHUSD",1673967308367,7.52655782,1580.9,1580.5,0.016]
["bitfinex","ETHUSD",1673967308757,17.97333014,1580.9,1580.4,0.016]
["bitfinex","ETHUSD",1673967308915,3.11662407,1580.8,1580.3,0.016]
["bitfinex","ETHUSD",1673967309104,3.11662407,1580.8,1580.2,14.7261]
["bitfinex","ETHUSD",1673967309105,6.32675,1580.6,1580.2,14.6921]
["bitfinex","ETHUSD",1673967309316,14.34395041,1580.6,1580.2,14.6921]
["bitfinex","ETHUSD",1673967309541,17.46057448,1580.6,1580.2,0.016]
["bitfinex","ETHUSD",1673967309752,6.80185,1580.5,1580.0,20.21998]
["bitfinex","ETHUSD",1673967310012,0.680185,1580.4,1580.0,13.8912]
["bitfinex","ETHUSD",1673967310155,0.4748,1580.4,1580.0,26.54921]
["bitfinex","ETHUSD",1673967310361,0.066,1580.5,1580.0,29.66583407]
["bitfinex","ETHUSD",1673967310362,0.4747,1580.5,1580.0,29.66583407]
["bitfinex","ETHUSD",1673967310578,0.066,1580.6,1580.1,4.39862407]
["bitfinex","ETHUSD",1673967310891,9.60524782,1580.9,1580.2,20.26633]
["bitfinex","ETHUSD",1673967311210,0.79238782,1580.9,1580.4,12.65443]
["bitfinex","ETHUSD",1673967311474,1.20098782,1580.9,1580.4,15.00848641]
["bitfinex","ETHUSD",1673967311689,0.72638782,1580.9,1580.4,15.00848641]
["bitfinex","ETHUSD",1673967312367,0.12465288,1581.1,1580.5,3.11662407]
["bitfinex","ETHUSD",1673967312574,0.12390288,1581.2,1580.6,3.34662407]
["bitfinex","ETHUSD",1673967312809,0.12390288,1581.2,1580.7,3.11662407]
["bitfinex","ETHUSD",1673967313047,0.12540001,1581.5,1580.8,3.0]
["bitfinex","ETHUSD",1673967313203,0.12540001,1581.5,1580.9,0.4527]
["bitfinex","ETHUSD",1673967313412,0.12740001,1581.5,1581.3,1.281]
["bitfinex","ETHUSD",1673967313673,0.12740001,1581.5,1581.0,3.175]
["bitfinex","ETHUSD",1673967313674,3.27297826,1581.8,1581.1,1.7297]
["bitfinex","ETHUSD",1673967313892,0.4744,1581.7,1581.1,0.4527]
["bitfinex","ETHUSD",1673967314066,7.79212508,1581.7,1580.9,1.0]
["bitfinex","ETHUSD",1673967314425,1.41032017,1581.6,1580.9,1.0]
["bitfinex","ETHUSD",1673967314633,2.08354513,1581.7,1581.0,3.21662407]
["bitfinex","ETHUSD",1673967314850,0.13482496,1581.7,1581.0,4.49862407]
["bitfinex","ETHUSD",1673967315165,0.13282496,1581.7,1581.1,9.44800767]
["bitfinex","ETHUSD",1673967315377,1.0,1581.5,1581.2,3.11662407]
["bitfinex","ETHUSD",1673967315525,1.0,1581.5,1581.2,9.44066407]
["bitfinex","ETHUSD",1673967315772,1.0,1581.5,1581.3,1.39666641]
["bitfinex","ETHUSD",1673967316000,1.0,1581.5,1581.3,0.94406641]
["bitfinex","ETHUSD",1673967316215,0.13282496,1581.7,1581.2,1.5186]
["bitfinex","ETHUSD",1673967316463,0.13282496,1581.7,1581.2,4.56922407]
["bitfinex","ETHUSD",1673967316651,0.13282496,1581.7,1581.3,3.11662407]
["bitfinex","ETHUSD",1673967316988,0.13282496,1581.7,1581.5,1.282]
["bitfinex","ETHUSD",1673967317219,0.13282496,1581.7,1581.5,0.4526]
["bitfinex","ETHUSD",1673967317524,0.13282496,1581.7,1581.5,3.29048407]
["bitfinex","ETHUSD",1673967318133,0.13282496,1581.7,1581.5,1.17386]
["bitfinex","ETHUSD",1673967318514,0.13282496,1581.7,1581.5,0.17386]
["bitfinex","ETHUSD",1673967318736,0.12540001,1581.9,1581.4,7.32331]
["bitfinex","ETHUSD",1673967318953,8.81195,1582.3,1581.4,7.32331]
["bitfinex","ETHUSD",1673967318954,1.40293082,1582.5,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967319164,0.03,1582.4,1582.1,0.4742]
["bitfinex","ETHUSD",1673967319591,0.13282496,1582.3,1582.1,0.4742]
["bitfinex","ETHUSD",1673967320201,0.13282496,1582.3,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967320713,0.70382496,1582.3,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967320884,0.5445825,1582.2,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967321456,0.13282496,1582.3,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967321994,0.13282496,1582.3,1582.0,0.58194561]
["bitfinex","ETHUSD",1673967322207,0.13282496,1582.3,1582.1,1.279]
["bitfinex","ETHUSD",1673967322579,1.0,1582.1,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967323468,0.13282496,1582.3,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967323786,0.13282496,1582.3,1582.0,4.52746968]
["bitfinex","ETHUSD",1673967323995,0.13282496,1582.3,1582.1,3.56937104]
["bitfinex","ETHUSD",1673967324244,0.13282496,1582.3,1582.2,6.12662407]
["bitfinex","ETHUSD",1673967324245,2.496e-05,1582.3,1582.2,6.12662407]
["bitfinex","ETHUSD",1673967324414,0.066,1583.0,1582.2,6.19262407]
["bitfinex","ETHUSD",1673967324622,4.05669902,1583.1,1582.2,0.516]
["bitfinex","ETHUSD",1673967324623,4.05749205,1583.1,1582.2,0.516]
["bitfinex","ETHUSD",1673967324838,0.474,1583.0,1582.2,1.45]
["bitfinex","ETHUSD",1673967325104,5.71483586,1583.0,1582.3,2.425]
["bitfinex","ETHUSD",1673967325258,1.25084721,1583.0,1582.3,4.39662407]
["bitfinex","ETHUSD",1673967325464,0.14259428,1582.9,1582.4,1.277]
["bitfinex","ETHUSD",1673967325737,9.428e-05,1582.9,1582.5,1.282]
["bitfinex","ETHUSD",1673967326069,9.428e-05,1582.9,1582.6,6.7927]
["bitfinex","ETHUSD",1673967326364,0.57966,1583.2,1582.8,2.561]
["bitfinex","ETHUSD",1673967326516,0.57966,1583.2,1583.0,1.282]
["bitfinex","ETHUSD",1673967326889,0.57966,1583.2,1583.0,4.83848648]
["bitfinex","ETHUSD",1673967327048,0.57966,1583.2,1583.0,1.72186241]
["bitfinex","ETHUSD",1673967327258,0.57966,1583.2,1583.1,1.0]
["bitfinex","ETHUSD",1673967327586,0.57966,1583.2,1583.0,0.066]
["bitfinex","ETHUSD",1673967327789,0.57966,1583.2,1582.8,0.066]
["bitfinex","ETHUSD",1673967328043,0.57966,1583.2,1582.4,24.4007]
["bitfinex","ETHUSD",1673967328196,0.57966,1583.2,1582.5,1.0]
["bitfinex","ETHUSD",1673967328197,3.33556,1583.2,1582.5,1.0]
["bitfinex","ETHUSD",1673967328569,0.57966,1583.2,1582.6,9.53514407]
["bitfinex","ETHUSD",1673967328760,0.57966,1583.2,1582.8,1.282]
["bitfinex","ETHUSD",1673967328975,0.57966,1583.2,1583.1,1.279]
["bitfinex","ETHUSD",1673967329145,0.57966,1583.2,1582.9,1.818]
["bitfinex","ETHUSD",1673967329513,0.57966,1583.2,1582.7,0.066]
["bitfinex","ETHUSD",1673967329729,0.57966,1583.2,1582.7,0.064]
["bitfinex","ETHUSD",1673967329894,0.4739,1583.1,1582.5,0.066]
["bitfinex","ETHUSD",1673967330087,0.4739,1583.1,1582.4,32.47635]
["bitfinex","ETHUSD",1673967330297,0.4739,1583.1,1582.4,35.11877407]
["bitfinex","ETHUSD",1673967330508,0.4739,1583.1,1582.5,3.11662407]
["bitfinex","ETHUSD",1673967330813,0.57966,1583.2,1582.6,4.39662407]
["bitfinex","ETHUSD",1673967330979,0.691616,1583.2,1582.6,4.39662407]
["bitfinex","ETHUSD",1673967331304,0.691616,1583.2,1582.5,2.8221]
["bitfinex","ETHUSD",1673967331305,0.691616,1583.2,1582.5,1.348]
["bitfinex","ETHUSD",1673967331520,7.007966,1583.2,1582.5,0.006]
["bitfinex","ETHUSD",1673967331820,9.79085,1583.1,1582.4,24.4007]
["bitfinex","ETHUSD",1673967331981,15.14392637,1583.1,1582.4,24.4007]
["bitfinex","ETHUSD",1673967332190,5.57108873,1583.0,1582.4,0.066]
["bitfinex","ETHUSD",1673967332418,1.282,1582.8,1582.4,0.052]
["bitfinex","ETHUSD",1673967332642,8.07463,1582.7,1582.1,0.066]
["bitfinex","ETHUSD",1673967332858,3.0,1582.6,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967333049,1.7561,1582.5,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967333239,1.17561,1582.4,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967333446,0.4742,1582.3,1582.0,0.16242561]
["bitfinex","ETHUSD",1673967333660,0.24161,1582.4,1582.0,0.16242561]
["bitfinex","ETHUSD",1673967333937,3.0,1582.6,1582.0,0.16242561]
["bitfinex","ETHUSD",1673967334075,0.064,1582.7,1582.2,1.282]
["bitfinex","ETHUSD",1673967334294,3.066,1582.9,1582.2,1.282]
["bitfinex","ETHUSD",1673967334605,0.474,1582.9,1582.3,1.282]
["bitfinex","ETHUSD",1673967334812,0.474,1582.9,1582.4,0.03057]
["bitfinex","ETHUSD",1673967335024,4.343,1583.1,1582.4,3.46191348]
["bitfinex","ETHUSD",1673967335025,0.474,1583.0,1582.4,3.46191348]
["bitfinex","ETHUSD",1673967335274,0.4739,1583.1,1582.5,1.279]
["bitfinex","ETHUSD",1673967335507,0.4739,1583.1,1582.4,3.93611348]
["bitfinex","ETHUSD",1673967335508,26.51093922,1583.1,1582.4,0.052]
["bitfinex","ETHUSD",1673967335717,14.0,1582.7,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967336033,1.8741,1582.6,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967336248,3.1541,1582.6,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967336391,1.279,1582.5,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967336707,0.4742,1582.4,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967337396,6.79374,1582.4,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967337605,0.679374,1582.3,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967337815,0.4742,1582.2,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967338541,0.066,1582.6,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967338738,0.066,1582.8,1582.1,0.4742]
["bitfinex","ETHUSD",1673967338947,7.074166,1583.2,1582.2,13.64022]
["bitfinex","ETHUSD",1673967339248,7.074166,1583.2,1582.3,6.79385]
["bitfinex","ETHUSD",1673967339367,0.4739,1583.1,1582.3,6.80985]
["bitfinex","ETHUSD",1673967339577,0.4739,1583.1,1582.4,1.277]
["bitfinex","ETHUSD",1673967339952,0.4739,1583.1,1582.6,2.279]
["bitfinex","ETHUSD",1673967340136,0.4739,1583.1,1582.6,2.18622]
["bitfinex","ETHUSD",1673967340485,0.64566,1583.2,1582.5,6.7932]
["bitfinex","ETHUSD",1673967340689,0.64566,1583.2,1582.5,4.88072407]
["bitfinex","ETHUSD",1673967341002,0.64566,1583.2,1582.4,0.066]
["bitfinex","ETHUSD",1673967341003,2.282,1583.0,1582.4,0.066]
["bitfinex","ETHUSD",1673967341172,0.474,1582.9,1582.2,24.5724]
["bitfinex","ETHUSD",1673967341360,0.016,1583.0,1582.3,8.0761]
["bitfinex","ETHUSD",1673967341574,0.05,1583.1,1582.4,10.24374407]
["bitfinex","ETHUSD",1673967341575,3.0,1583.1,1582.4,10.24374407]
["bitfinex","ETHUSD",1673967341781,3.64566,1583.2,1582.5,4.39862407]
["bitfinex","ETHUSD",1673967342047,3.64566,1583.2,1582.7,12.63619]
["bitfinex","ETHUSD",1673967342048,0.57966,1583.2,1582.7,12.63619]
["bitfinex","ETHUSD",1673967342266,0.57966,1583.2,1582.8,10.71629407]
["bitfinex","ETHUSD",1673967342425,0.57966,1583.2,1582.9,3.59062407]
["bitfinex","ETHUSD",1673967342638,0.57966,1583.2,1583.0,3.47568648]
["bitfinex","ETHUSD",1673967342866,0.57966,1583.2,1583.0,9.79274648]
["bitfinex","ETHUSD",1673967343088,0.57966,1583.2,1583.0,9.85874648]
["bitfinex","ETHUSD",1673967343771,0.57966,1583.2,1583.1,3.11662407]
["bitfinex","ETHUSD",1673967343986,30.576,1583.7,1583.1,5.39562407]
["bitfinex","ETHUSD",1673967344195,30.576,1583.7,1583.2,3.65618648]
["bitfinex","ETHUSD",1673967344457,30.576,1583.7,1583.3,3.11662407]
["bitfinex","ETHUSD",1673967344458,0.066,1583.7,1583.3,3.11662407]
["bitfinex","ETHUSD",1673967344671,0.014,1583.7,1583.3,3.11662407]
["bitfinex","ETHUSD",1673967344841,1.0,1583.8,1583.2,6.92173241]
["bitfinex","ETHUSD",1673967345040,0.4738,1583.7,1583.2,0.066]
["bitfinex","ETHUSD",1673967345245,0.4238,1583.7,1583.1,17.10862]
["bitfinex","ETHUSD",1673967345456,0.4238,1583.7,1583.1,20.22524407]
["bitfinex","ETHUSD",1673967346089,3.11662407,1583.6,1583.1,0.066]
["bitfinex","ETHUSD",1673967346355,3.11662407,1583.6,1582.6,30.0609]
["bitfinex","ETHUSD",1673967346356,6.90208648,1583.5,1582.6,30.0609]
["bitfinex","ETHUSD",1673967346579,8.47954222,1583.5,1582.6,30.1269]
["bitfinex","ETHUSD",1673967346717,8.47954222,1583.5,1582.6,36.44561]
["bitfinex","ETHUSD",1673967346718,10.75334414,1583.5,1582.6,36.44561]
["bitfinex","ETHUSD",1673967346927,6.31562,1583.4,1582.6,36.44561]
["bitfinex","ETHUSD",1673967347191,1.105462,1583.3,1582.6,40.769488]
["bitfinex","ETHUSD",1673967347366,7.421422,1583.3,1582.6,40.769488]
["bitfinex","ETHUSD",1673967347576,7.487422,1583.3,1582.6,40.769488]
["bitfinex","ETHUSD",1673967347782,1.0,1583.2,1582.6,40.769488]
["bitfinex","ETHUSD",1673967348013,0.4739,1583.1,1582.6,36.44561]
["bitfinex","ETHUSD",1673967348221,0.4739,1583.1,1582.6,30.1269]
["bitfinex","ETHUSD",1673967348455,0.697562,1583.3,1582.6,36.44561]
["bitfinex","ETHUSD",1673967348624,14.07015607,1583.3,1582.6,30.1269]
["bitfinex","ETHUSD",1673967348835,13.13015607,1583.3,1582.6,30.1269]
["bitfinex","ETHUSD",1673967349047,1.78691561,1583.2,1582.6,30.1269]
["bitfinex","ETHUSD",1673967349268,1.78691561,1583.2,1582.6,36.44561]
["bitfinex","ETHUSD",1673967349475,1.78691561,1583.2,1582.6,30.1269]
["bitfinex","ETHUSD",1673967349693,8.10332561,1583.2,1582.6,30.1269]
["bitfinex","ETHUSD",1673967349905,8.16932561,1583.2,1582.6,30.1269]
["bitfinex","ETHUSD",1673967350120,0.81693256,1583.1,1582.6,36.44561]
["bitfinex","ETHUSD",1673967350379,0.4739,1583.2,1582.7,3.11662407]
["bitfinex","ETHUSD",1673967350520,0.066,1583.5,1582.8,3.59062407]
["bitfinex","ETHUSD",1673967350736,6.31512,1583.5,1582.8,12.63542]
["bitfinex","ETHUSD",1673967351103,6.31512,1583.5,1582.8,9.50033407]
["bitfinex","ETHUSD",1673967351104,0.066,1583.5,1582.8,9.50033407]
["bitfinex","ETHUSD",1673967351271,0.066,1583.5,1582.9,0.474]
["bitfinex","ETHUSD",1673967351272,0.4739,1583.4,1582.9,0.474]
["bitfinex","ETHUSD",1673967351481,1.784316,1583.4,1582.8,0.54]
["bitfinex","ETHUSD",1673967351710,8.099836,1583.4,1582.7,0.066]
["bitfinex","ETHUSD",1673967351890,13.91404,1583.2,1582.6,23.8083]
["bitfinex","ETHUSD",1673967352096,0.066,1583.2,1582.7,3.11662407]
["bitfinex","ETHUSD",1673967352370,6.31605,1583.3,1582.7,6.79229]
["bitfinex","ETHUSD",1673967352551,0.631605,1583.2,1582.7,6.38419]
["bitfinex","ETHUSD",1673967352721,1.631605,1583.2,1582.7,0.066]
["bitfinex","ETHUSD",1673967352936,7.947925,1583.2,1582.6,30.12668]
["bitfinex","ETHUSD",1673967353180,7.013925,1583.2,1582.6,25.0883]
["bitfinex","ETHUSD",1673967353408,7.013925,1583.2,1582.6,23.8083]
["bitfinex","ETHUSD",1673967353616,1.1752925,1583.1,1582.6,30.12697]
["bitfinex","ETHUSD",1673967353929,7.4920825,1583.1,1582.6,30.12697]
["bitfinex","ETHUSD",1673967354148,7.5580825,1583.1,1582.6,23.8083]
["bitfinex","ETHUSD",1673967354529,10.67470657,1583.1,1582.6,14.3614]
["bitfinex","ETHUSD",1673967354736,2.282,1583.0,1582.6,0.066]
["bitfinex","ETHUSD",1673967355072,2.282,1583.0,1582.3,31.22735]
["bitfinex","ETHUSD",1673967355073,0.7022,1582.9,1582.3,31.29335]
["bitfinex","ETHUSD",1673967355264,3.81882407,1582.9,1582.3,24.9738]
["bitfinex","ETHUSD",1673967355459,1.282,1582.8,1582.3,24.9738]
["bitfinex","ETHUSD",1673967355669,0.4741,1582.7,1582.3,24.9738]
["bitfinex","ETHUSD",1673967356466,0.4741,1582.7,1582.3,14.9885]
["bitfinex","ETHUSD",1673967356608,1.288106,1582.7,1582.3,14.9885]
["bitfinex","ETHUSD",1673967356823,0.4741,1582.7,1582.3,14.9885]
["bitfinex","ETHUSD",1673967357089,0.4741,1582.7,1582.3,0.066]
["bitfinex","ETHUSD",1673967357290,9.90911407,1582.7,1582.1,10.48206121]
["bitfinex","ETHUSD",1673967357620,14.24811407,1582.7,1582.1,10.48206121]
["bitfinex","ETHUSD",1673967357766,2.279,1582.6,1582.1,0.36636121]
["bitfinex","ETHUSD",1673967357977,0.702,1582.5,1582.1,0.30036121]
["bitfinex","ETHUSD",1673967359767,1.702,1582.5,1582.1,0.30036121]
["bitfinex","ETHUSD",1673967360132,1.28,1582.4,1582.1,0.30036121]
["bitfinex","ETHUSD",1673967360346,1.282,1582.2,1582.1,0.30036121]
["bitfinex","ETHUSD",1673967360532,6.15482407,1582.2,1582.1,0.30036121]
["bitfinex","ETHUSD",1673967360705,20.77492648,1582.2,1582.1,0.30036121]
["bitfinex","ETHUSD",1673967360935,23.00692648,1582.2,1582.1,0.30036121]
["bitfinex","ETHUSD",1673967361144,4.45568241,1582.2,1582.1,0.30036121]
["bitfinex","ETHUSD",1673967361531,21.42592648,1582.2,1582.1,0.30036121]
["bitfinex","ETHUSD",1673967361676,21.49192648,1582.2,1582.1,0.30036121]
["bitfinex","ETHUSD",1673967362248,3.14919265,1582.1,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967362566,23.89343672,1582.1,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967362739,12.00610265,1582.1,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967362954,12.01010265,1582.1,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967363176,0.066,1582.1,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967363371,0.066,1582.3,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967363576,3.11662407,1582.2,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967364032,15.75768407,1582.2,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967364242,3.11662407,1582.1,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967364413,17.38783248,1582.1,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967364613,17.45383248,1582.1,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967364822,17.68383248,1582.1,1582.0,0.13184561]
["bitfinex","ETHUSD",1673967365186,8.01649841,1582.1,1582.0,4.561e-05]
["bitfinex","ETHUSD",1673967365359,11.13312248,1582.1,1582.0,4.561e-05]
["bitfinex","ETHUSD",1673967365554,29.39874248,1582.1,1582.0,4.561e-05]
["bitfinex","ETHUSD",1673967366241,22.60383248,1582.1,1582.0,4.561e-05]
["bitfinex","ETHUSD",1673967366467,20.68383248,1582.1,1582.0,4.561e-05]
["bitfinex","ETHUSD",1673967366609,0.066,1582.1,1582.0,0.65704561]
["bitfinex","ETHUSD",1673967366820,0.066,1582.2,1582.0,0.65704561]
["bitfinex","ETHUSD",1673967367145,12.6407,1582.2,1582.0,4.561e-05]
["bitfinex","ETHUSD",1673967367377,12.7067,1582.2,1582.0,4.561e-05]
["bitfinex","ETHUSD",1673967367557,2.27067,1582.1,1582.0,4.561e-05]
["bitfinex","ETHUSD",1673967367765,13.91209,1582.1,1582.0,4.561e-05]
["bitfinex","ETHUSD",1673967367974,17.09471407,1582.1,1582.0,4.561e-05]
["bitfinex","ETHUSD",1673967368198,17.32471407,1582.1,1582.0,4.561e-05]
["bitfinex","ETHUSD",1673967368625,18.32471407,1582.1,1582.0,4.561e-05]
["bitfinex","ETHUSD",1673967369148,21.32471407,1582.1,1582.0,4.561e-05]
["bitfinex","ETHUSD",1673967369573,21.79891407,1582.1,1582.0,4.561e-05]
["bitfinex","ETHUSD",1673967369753,20.79891407,1582.1,1582.0,4.561e-05]
["bitfinex","ETHUSD",1673967370440,21.79891407,1582.1,1582.0,4.561e-05]
["bitfinex","ETHUSD",1673967370662,20.79891407,1582.1,1582.0,4.561e-05]
["bitfinex","ETHUSD",1673967370803,20.32471407,1582.1,1582.0,4.561e-05]
["bitfinex","ETHUSD",1673967371278,20.79891407,1582.1,1581.9,0.00069722]
["bitfinex","ETHUSD",1673967371497,44.41147899,1582.0,1581.5,0.07370808]
["bitfinex","ETHUSD",1673967371658,3.11662407,1581.7,1581.5,0.07370808]
["bitfinex","ETHUSD",1673967371868,25.78915407,1581.6,1581.5,0.07370808]
["bitfinex","ETHUSD",1673967372101,25.38075407,1581.6,1581.5,0.07370808]
["bitfinex","ETHUSD",1673967372763,29.42209215,1581.6,1581.5,0.07370808]
["bitfinex","ETHUSD",1673967372928,29.00264329,1581.6,1581.5,0.07370808]
["bitfinex","ETHUSD",1673967373776,29.47704329,1581.6,1581.5,0.07370808]
["bitfinex","ETHUSD",1673967374169,33.51838137,1581.6,1581.5,0.07370808]
["bitfinex","ETHUSD",1673967374413,33.51838137,1581.6,1581.5,0.00070808]
["bitfinex","ETHUSD",1673967374628,35.43838137,1581.6,1581.5,0.00070808]
["bitfinex","ETHUSD",1673967375026,57.43838137,1581.6,1581.5,0.00070808]
["bitfinex","ETHUSD",1673967375804,57.43838137,1581.6,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967376068,31.39704329,1581.6,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967376234,30.69264329,1581.6,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967376446,31.16704329,1581.6,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967376826,3.066,1581.6,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967377209,3.11662407,1581.6,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967377338,15.76204407,1581.6,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967377555,0.066,1581.6,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967377818,17.99004407,1581.6,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967377965,20.49388848,1581.6,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967378174,22.49388848,1581.6,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967378449,3.066,1581.6,1581.5,0.66462168]
["bitfinex","ETHUSD",1673967378752,0.066,1581.7,1581.5,0.66462168]
["bitfinex","ETHUSD",1673967378962,0.066,1581.7,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967378963,9.38634,1581.7,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967379127,6.38634,1581.7,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967379333,6.38834,1581.7,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967379545,0.066,1581.7,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967379807,6.38783,1581.9,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967380003,7.86674414,1581.9,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967380415,0.066,1581.9,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967380633,7.65771,1582.1,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967380836,15.75921407,1582.0,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967381013,15.75967407,1581.9,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967381225,3.11662407,1581.8,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967381433,1.0,1581.6,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967381715,4.11662407,1581.6,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967382011,20.80338215,1581.6,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967382224,24.57178215,1581.6,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967382438,24.57378215,1581.6,1581.5,0.00762168]
["bitfinex","ETHUSD",1673967382654,33.74652388,1581.6,1581.5,0.00062168]
["bitfinex","ETHUSD",1673967382798,38.41680451,1581.6,1581.5,0.00062168]
["bitfinex","ETHUSD",1673967383007,31.80080451,1581.6,1581.5,0.00062168]
["bitfinex","ETHUSD",1673967383275,27.75946643,1581.6,1581.5,0.00062168]
["bitfinex","ETHUSD",1673967384238,27.1227247,1581.6,1581.5,0.00062168]
["bitfinex","ETHUSD",1673967385853,20.7283247,1581.6,1581.5,0.00062168]
["bitfinex","ETHUSD",1673967386056,16.05804407,1581.6,1581.5,0.00062168]
["bitfinex","ETHUSD",1673967386523,17.05804407,1581.6,1581.5,0.00062168]
["bitfinex","ETHUSD",1673967386752,17.53244407,1581.6,1581.5,0.00062168]
["bitfinex","ETHUSD",1673967387634,20.53244407,1581.6,1581.5,0.00062168]
["bitfinex","ETHUSD",1673967388372,24.57378215,1581.6,1581.5,0.00062168]
["bitfinex","ETHUSD",1673967388621,53.61666731,1581.6,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967388847,18.97053,1581.4,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967388992,23.62765407,1581.4,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967389209,25.85765407,1581.4,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967389646,25.38315407,1581.4,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967389852,27.96890948,1581.4,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967390681,28.44340948,1581.4,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967393513,29.37673491,1581.4,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967393775,27.96890948,1581.4,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967394678,28.90223491,1581.4,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967395507,30.30516573,1581.4,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967396147,28.90806125,1581.4,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967398572,30.31099207,1581.4,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967398818,29.84830273,1581.4,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967398989,31.25981327,1581.4,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967399199,29.84830273,1581.4,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967400911,31.73407232,1581.4,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967401083,41.61912359,1581.4,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967401453,47.39338572,1581.4,1581.3,0.00137845]
["bitfinex","ETHUSD",1673967401613,1.0,1581.3,1581.2,0.07308653]
["bitfinex","ETHUSD",1673967401821,28.63521648,1581.3,1581.2,8.653e-05]
["bitfinex","ETHUSD",1673967402036,29.63517537,1581.3,1581.2,8.653e-05]
["bitfinex","ETHUSD",1673967402353,36.25088394,1581.3,1581.2,8.653e-05]
["bitfinex","ETHUSD",1673967402550,40.29222202,1581.3,1581.2,8.653e-05]
["bitfinex","ETHUSD",1673967402765,48.01190624,1581.3,1581.2,8.653e-05]
["bitfinex","ETHUSD",1673967402976,6.61791347,1581.1,1580.7,0.07808078]
["bitfinex","ETHUSD",1673967403233,31.26931926,1580.8,1580.7,0.07808078]
["bitfinex","ETHUSD",1673967403405,76.13484663,1580.8,1580.5,0.07420843]
["bitfinex","ETHUSD",1673967403615,5.03662407,1580.6,1580.5,0.07420843]
["bitfinex","ETHUSD",1673967403874,8.86618162,1580.6,1580.5,0.07420843]
["bitfinex","ETHUSD",1673967404027,10.67354774,1580.6,1580.5,0.07420843]
["bitfinex","ETHUSD",1673967404243,10.67354774,1580.6,1579.8,0.94559584]
["bitfinex","ETHUSD",1673967404244,31.33389752,1580.6,1579.8,0.94559584]
["bitfinex","ETHUSD",1673967404445,3.11662407,1580.4,1579.7,8.77059928]
["bitfinex","ETHUSD",1673967404655,9.67485407,1580.3,1579.8,0.4749]
["bitfinex","ETHUSD",1673967404937,9.74085407,1580.3,1579.8,0.4749]
["bitfinex","ETHUSD",1673967405124,3.11662407,1580.2,1579.7,14.80810481]
["bitfinex","ETHUSD",1673967405292,0.23,1580.1,1579.7,14.33310481]
["bitfinex","ETHUSD",1673967405729,1.366,1580.3,1579.7,14.33310481]
["bitfinex","ETHUSD",1673967405730,0.23,1580.2,1579.7,20.66336481]
["bitfinex","ETHUSD",1673967405945,0.14227707,1580.2,1579.7,20.66336481]
["bitfinex","ETHUSD",1673967406165,1.44227707,1580.2,1579.7,20.66336481]
["bitfinex","ETHUSD",1673967406382,1.3,1580.2,1579.8,0.4749]
["bitfinex","ETHUSD",1673967406569,36.90344,1580.5,1579.9,12.65891]
["bitfinex","ETHUSD",1673967406779,3.11662407,1580.4,1580.0,0.4749]
["bitfinex","ETHUSD",1673967407023,1.3,1580.2,1580.0,0.4749]
["bitfinex","ETHUSD",1673967407232,9.51029407,1580.4,1579.8,9.29617389]
["bitfinex","ETHUSD",1673967407451,0.066,1580.4,1579.8,9.29617389]
["bitfinex","ETHUSD",1673967407600,1.3,1580.2,1579.9,0.92961739]
["bitfinex","ETHUSD",1673967407813,8.53212,1580.5,1580.0,0.4749]
["bitfinex","ETHUSD",1673967408017,3.11662407,1580.4,1580.0,0.4749]
["bitfinex","ETHUSD",1673967408234,16.00251407,1580.3,1579.9,0.4749]
["bitfinex","ETHUSD",1673967408454,4.71687548,1580.2,1579.8,0.4749]
["bitfinex","ETHUSD",1673967408667,0.23,1580.1,1579.8,0.4749]
["bitfinex","ETHUSD",1673967408906,0.23,1580.1,1579.7,14.80810481]
["bitfinex","ETHUSD",1673967409066,0.23,1580.1,1579.7,21.13839481]
["bitfinex","ETHUSD",1673967409282,1.3,1580.1,1579.7,27.46870481]
["bitfinex","ETHUSD",1673967409500,1.3,1580.1,1579.7,30.85673877]
["bitfinex","ETHUSD",1673967409736,6.39396,1580.3,1579.7,30.85673877]
["bitfinex","ETHUSD",1673967410100,1.3,1580.1,1579.7,30.85673877]
["bitfinex","ETHUSD",1673967410687,1.3,1580.1,1579.7,18.19613877]
["bitfinex","ETHUSD",1673967410937,1.3,1580.1,1579.7,14.33310481]
["bitfinex","ETHUSD",1673967411459,1.0,1580.0,1579.7,14.33310481]
["bitfinex","ETHUSD",1673967411984,7.32921,1580.0,1579.7,14.33310481]
["bitfinex","ETHUSD",1673967412196,15.02442,1580.0,1579.7,14.33310481]
["bitfinex","ETHUSD",1673967412351,15.02442,1580.0,1579.8,1.57056539]
["bitfinex","ETHUSD",1673967412561,1.366,1580.0,1579.8,2.51616123]
["bitfinex","ETHUSD",1673967412770,1.3,1580.0,1579.8,2.51616123]
["bitfinex","ETHUSD",1673967413033,1.3,1580.0,1579.9,0.94559584]
["bitfinex","ETHUSD",1673967413246,1.3,1580.0,1579.9,2.51616123]
["bitfinex","ETHUSD",1673967413926,0.066,1580.3,1579.9,15.59316402]
["bitfinex","ETHUSD",1673967414136,2.0058157,1580.5,1580.0,3.45967386]
["bitfinex","ETHUSD",1673967414384,13.5946557,1580.5,1580.0,11.2095179]
["bitfinex","ETHUSD",1673967414556,3.11662407,1580.4,1580.0,7.0035995]
["bitfinex","ETHUSD",1673967414760,4.11662407,1580.4,1580.0,3.52567386]
["bitfinex","ETHUSD",1673967414971,17.71184977,1580.4,1580.0,2.5124045]
["bitfinex","ETHUSD",1673967415187,5.28643977,1580.3,1580.0,2.5124045]
["bitfinex","ETHUSD",1673967415408,22.10155407,1580.2,1580.0,2.5124045]
["bitfinex","ETHUSD",1673967415642,16.00404407,1580.1,1580.0,2.5124045]
["bitfinex","ETHUSD",1673967415815,19.03669205,1580.1,1580.0,2.5124045]
["bitfinex","ETHUSD",1673967416464,20.33669205,1580.1,1580.0,2.5124045]
["bitfinex","ETHUSD",1673967416888,21.33669205,1580.1,1580.0,2.5124045]
["bitfinex","ETHUSD",1673967417091,20.33669205,1580.1,1580.0,2.5124045]
["bitfinex","ETHUSD",1673967417768,21.33669205,1580.1,1580.0,2.5124045]
["bitfinex","ETHUSD",1673967417991,1.0,1580.0,1579.8,0.066]
["bitfinex","ETHUSD",1673967418132,5.49540866,1579.9,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967418506,3.11662407,1579.8,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967418651,19.48134407,1579.8,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967418861,19.54734407,1579.8,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967419191,24.57186315,1579.8,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967419400,24.77442084,1579.8,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967419649,24.54442084,1579.8,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967420018,21.54442084,1579.8,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967420326,13.20072,1579.8,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967420438,6.39591,1579.8,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967420650,6.29591,1579.8,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967420992,0.066,1579.8,1579.7,0.73820481]
["bitfinex","ETHUSD",1673967421390,1.3,1579.8,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967421713,3.28188459,1580.1,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967421928,6.32953,1579.9,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967422182,0.066,1579.9,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967422626,12.72414,1580.1,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967422803,1.3,1580.0,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967422972,1.3,1580.0,1579.7,15.94167481]
["bitfinex","ETHUSD",1673967423183,1.3,1580.0,1579.8,1.59416748]
["bitfinex","ETHUSD",1673967423408,4.41662407,1580.0,1579.7,3.34720481]
["bitfinex","ETHUSD",1673967423729,4.41662407,1580.0,1579.7,3.75620481]
["bitfinex","ETHUSD",1673967423954,4.41662407,1580.0,1579.7,3.28120481]
["bitfinex","ETHUSD",1673967424165,10.74574407,1580.0,1579.7,3.28120481]
["bitfinex","ETHUSD",1673967424397,1.366,1580.0,1579.7,15.94166481]
["bitfinex","ETHUSD",1673967424553,1.3,1580.0,1579.8,1.59416648]
["bitfinex","ETHUSD",1673967425032,1.3,1580.0,1579.8,17.63987648]
["bitfinex","ETHUSD",1673967425347,0.064,1580.4,1579.9,4.11662407]
["bitfinex","ETHUSD",1673967425498,2.41571148,1580.6,1580.1,1.298]
["bitfinex","ETHUSD",1673967425830,1.3,1580.3,1580.2,6.80308]
["bitfinex","ETHUSD",1673967426039,1.3,1580.3,1580.2,8.312043]
["bitfinex","ETHUSD",1673967426266,3.41571148,1580.7,1580.2,7.837243]
["bitfinex","ETHUSD",1673967426478,1.3,1580.5,1580.2,7.837243]
["bitfinex","ETHUSD",1673967427028,0.93988459,1580.6,1580.2,7.837243]
["bitfinex","ETHUSD",1673967427501,0.93988459,1580.6,1580.2,7.837173]
["bitfinex","ETHUSD",1673967427710,2.23988459,1580.7,1580.3,0.7837173]
["bitfinex","ETHUSD",1673967428162,2.23988459,1580.7,1580.4,0.4748]
["bitfinex","ETHUSD",1673967428547,2.23988459,1580.7,1580.3,1.2585173]
["bitfinex","ETHUSD",1673967429015,0.93988459,1580.6,1580.3,0.4748]
["bitfinex","ETHUSD",1673967429187,3.64971148,1580.7,1580.3,0.4748]
["bitfinex","ETHUSD",1673967429397,0.93988459,1580.6,1580.3,0.4748]
["bitfinex","ETHUSD",1673967429609,0.93988459,1580.6,1580.2,1.917763]
["bitfinex","ETHUSD",1673967429875,13.59343459,1580.6,1580.1,1.5888]
["bitfinex","ETHUSD",1673967430025,19.43588555,1580.6,1580.1,1.5228]
["bitfinex","ETHUSD",1673967430388,6.32752,1580.4,1580.1,1.048]
["bitfinex","ETHUSD",1673967430549,6.39352,1580.4,1580.1,1.048]
["bitfinex","ETHUSD",1673967430753,9.44459407,1580.3,1580.1,1.048]
["bitfinex","ETHUSD",1673967431017,0.94445941,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967431175,3.359144,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967431387,12.32927807,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967431599,1.01045941,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967431807,10.51853148,1580.3,1580.1,1.048]
["bitfinex","ETHUSD",1673967432034,0.93988459,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967432247,7.26819459,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967432480,7.33419459,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967432692,1.00588459,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967432885,0.93988459,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967433068,2.93620214,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967433278,6.52276851,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967433526,19.47538851,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967433718,21.35473248,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967434660,19.47538851,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967435434,1.00330998,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967435628,2.30330998,1580.3,1580.1,1.048]
["bitfinex","ETHUSD",1673967435846,2.23730998,1580.3,1580.1,1.048]
["bitfinex","ETHUSD",1673967436006,11.68186405,1580.3,1580.1,1.048]
["bitfinex","ETHUSD",1673967436223,4.05393405,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967436448,19.13163305,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967436762,27.70026013,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967436956,34.06781136,1580.2,1580.1,1.048]
["bitfinex","ETHUSD",1673967437322,1.0,1580.1,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967437541,9.73262407,1579.8,1579.7,0.08120481]
["bitfinex","ETHUSD",1673967437706,9.73262407,1579.8,1579.6,0.08120481]
["bitfinex","ETHUSD",1673967437707,1.0,1579.7,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967437925,22.58435407,1579.6,1579.2,0.15291686]
["bitfinex","ETHUSD",1673967438128,0.066,1579.6,1579.2,0.15291686]
["bitfinex","ETHUSD",1673967438338,0.05,1579.6,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967438674,3.11662407,1579.6,1579.2,9.68307749]
["bitfinex","ETHUSD",1673967438892,3.11662407,1579.6,1579.2,0.89877862]
["bitfinex","ETHUSD",1673967439101,3.11662407,1579.6,1579.2,0.83277862]
["bitfinex","ETHUSD",1673967439425,7.69637,1579.7,1579.2,0.83277862]
["bitfinex","ETHUSD",1673967439426,1.366,1579.7,1579.2,7.16503862]
["bitfinex","ETHUSD",1673967439639,1.3,1579.7,1579.2,14.03845862]
["bitfinex","ETHUSD",1673967439951,1.3,1579.7,1579.3,7.73563586]
["bitfinex","ETHUSD",1673967440111,1.3,1579.7,1579.3,7.80163586]
["bitfinex","ETHUSD",1673967440570,1.3,1579.7,1579.5,1.916]
["bitfinex","ETHUSD",1673967440807,1.3,1579.7,1579.6,12.66142]
["bitfinex","ETHUSD",1673967441122,1.3,1579.7,1579.6,6.39671]
["bitfinex","ETHUSD",1673967441596,1.3,1579.7,1579.6,0.723]
["bitfinex","ETHUSD",1673967441810,1.3,1579.7,1579.6,0.657]
["bitfinex","ETHUSD",1673967442031,1.302,1579.7,1579.6,1.553999]
["bitfinex","ETHUSD",1673967442242,1.3,1579.7,1579.6,14.215419]
["bitfinex","ETHUSD",1673967442434,0.175,1579.7,1579.6,14.754419]
["bitfinex","ETHUSD",1673967442629,0.175,1579.7,1579.6,14.756419]
["bitfinex","ETHUSD",1673967443946,2.40697079,1580.3,1579.6,22.44360135]
["bitfinex","ETHUSD",1673967444096,12.78557486,1580.3,1579.7,7.98896948]
["bitfinex","ETHUSD",1673967444312,10.38152588,1580.2,1579.8,0.4749]
["bitfinex","ETHUSD",1673967444553,18.18061486,1580.2,1579.8,0.4749]
["bitfinex","ETHUSD",1673967444763,0.93639181,1580.1,1579.7,15.5061]
["bitfinex","ETHUSD",1673967445308,1.93639181,1580.1,1579.7,15.5061]
["bitfinex","ETHUSD",1673967445843,3.11662407,1580.0,1579.7,15.5061]
["bitfinex","ETHUSD",1673967446050,0.31166241,1579.9,1579.7,15.5061]
["bitfinex","ETHUSD",1673967446624,1.31166241,1579.9,1579.7,15.5061]
["bitfinex","ETHUSD",1673967447098,10.75786648,1579.9,1579.7,15.5061]
["bitfinex","ETHUSD",1673967447416,3.11662407,1579.8,1579.7,0.066]
["bitfinex","ETHUSD",1673967447630,18.59376171,1579.8,1579.3,15.1183]
["bitfinex","ETHUSD",1673967447804,3.34662407,1579.7,1579.3,15.1843]
["bitfinex","ETHUSD",1673967447989,9.67703407,1579.7,1579.3,15.1843]
["bitfinex","ETHUSD",1673967448197,9.74303407,1579.7,1579.3,15.1843]
["bitfinex","ETHUSD",1673967448461,3.11662407,1579.6,1579.3,15.1843]
["bitfinex","ETHUSD",1673967448775,15.77850407,1579.6,1579.3,15.1843]
["bitfinex","ETHUSD",1673967448986,15.84450407,1579.6,1579.3,15.1843]
["bitfinex","ETHUSD",1673967449995,0.066,1579.6,1579.3,21.51621]
["bitfinex","ETHUSD",1673967450196,2.49904617,1579.7,1579.3,21.51621]
["bitfinex","ETHUSD",1673967450617,3.36652869,1579.6,1579.3,15.1843]
["bitfinex","ETHUSD",1673967450986,9.69729869,1579.6,1579.3,15.1843]
["bitfinex","ETHUSD",1673967451175,0.31590462,1579.6,1579.3,15.1843]
["bitfinex","ETHUSD",1673967451370,0.24990462,1579.6,1579.3,15.1843]
["bitfinex","ETHUSD",1673967452146,0.066,1579.7,1579.3,40.51191]
["bitfinex","ETHUSD",1673967452297,6.39551,1579.9,1579.3,40.51191]
["bitfinex","ETHUSD",1673967452510,9.51213407,1579.9,1579.3,40.51191]
["bitfinex","ETHUSD",1673967453295,0.066,1579.9,1579.3,43.62853407]
["bitfinex","ETHUSD",1673967453613,9.21118079,1580.0,1579.3,43.62853407]
["bitfinex","ETHUSD",1673967453763,0.92111808,1579.9,1579.3,43.62853407]
["bitfinex","ETHUSD",1673967453977,11.30364396,1579.9,1579.3,34.18]
["bitfinex","ETHUSD",1673967454311,12.66086,1579.7,1579.3,15.1843]
["bitfinex","ETHUSD",1673967454642,3.11662407,1579.6,1579.3,0.066]
["bitfinex","ETHUSD",1673967454856,9.44773407,1579.5,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967455026,9.51373407,1579.5,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967455677,15.84484407,1579.5,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967456100,0.23,1579.4,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967456290,4.09099748,1579.4,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967456499,3.11662407,1579.4,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967456981,0.066,1579.5,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967457199,3.11662407,1579.5,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967457516,8.368006,1579.6,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967457517,0.4751,1579.4,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967457684,0.475,1579.5,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967457896,3.11662407,1579.4,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967458376,9.44829407,1579.4,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967458512,9.51429407,1579.4,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967459905,3.11662407,1579.3,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967460152,16.01044407,1579.3,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967460321,18.71716177,1579.3,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967460532,19.19226177,1579.3,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967460748,3.4118177,1579.3,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967461004,6.6053286,1579.5,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967461005,0.5411,1579.4,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967461176,0.475,1579.5,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967461704,0.066,1579.6,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967461935,0.066,1579.7,1579.2,6.41923686]
["bitfinex","ETHUSD",1673967462164,0.002,1579.7,1579.2,12.81555686]
["bitfinex","ETHUSD",1673967462594,1.00239181,1579.9,1579.3,1.28155569]
["bitfinex","ETHUSD",1673967462757,7.26560181,1580.0,1579.4,12.66282]
["bitfinex","ETHUSD",1673967462951,7.26590181,1579.9,1579.4,6.39743]
["bitfinex","ETHUSD",1673967463159,7.26590181,1579.9,1579.4,12.72894]
["bitfinex","ETHUSD",1673967463160,0.5409,1579.9,1579.4,12.72894]
["bitfinex","ETHUSD",1673967463404,1.41129181,1580.0,1579.4,12.72894]
["bitfinex","ETHUSD",1673967463579,1.41329181,1580.0,1579.4,12.72694]
["bitfinex","ETHUSD",1673967463790,3.11662407,1579.9,1579.4,6.39743]
["bitfinex","ETHUSD",1673967464242,9.44621407,1579.9,1579.4,6.39743]
["bitfinex","ETHUSD",1673967464453,0.066,1579.9,1579.4,6.39743]
["bitfinex","ETHUSD",1673967464792,7.80646181,1580.0,1579.4,6.39743]
["bitfinex","ETHUSD",1673967465105,10.92308588,1580.0,1579.4,12.72894]
["bitfinex","ETHUSD",1673967465438,1.47729181,1580.0,1579.5,7.603844]
["bitfinex","ETHUSD",1673967465733,0.4749,1580.0,1579.5,7.669844]
["bitfinex","ETHUSD",1673967466117,3.59152407,1580.0,1579.5,6.39695]
["bitfinex","ETHUSD",1673967466480,4.34662407,1579.9,1579.5,0.063563]
["bitfinex","ETHUSD",1673967466663,3.34662407,1579.9,1579.5,0.063563]
["bitfinex","ETHUSD",1673967466875,4.34662407,1579.9,1579.5,0.002]
["bitfinex","ETHUSD",1673967467054,5.28301588,1579.9,1579.5,0.002]
["bitfinex","ETHUSD",1673967467259,0.52830159,1579.8,1579.5,0.002]
["bitfinex","ETHUSD",1673967467473,14.18827159,1579.8,1579.5,0.002]
["bitfinex","ETHUSD",1673967467716,14.18827159,1579.8,1579.3,15.581263]
["bitfinex","ETHUSD",1673967467717,3.34662407,1579.7,1579.3,15.581263]
["bitfinex","ETHUSD",1673967467884,3.11662407,1579.6,1579.3,15.581263]
["bitfinex","ETHUSD",1673967468309,9.44735407,1579.6,1579.3,15.581263]
["bitfinex","ETHUSD",1673967468529,5.47055348,1579.6,1579.3,15.581263]
["bitfinex","ETHUSD",1673967468993,11.80134348,1579.6,1579.3,15.581263]
["bitfinex","ETHUSD",1673967469163,0.475,1579.5,1579.3,15.581263]
["bitfinex","ETHUSD",1673967469372,9.44781407,1579.5,1579.3,15.581263]
["bitfinex","ETHUSD",1673967469584,9.51381407,1579.5,1579.3,15.581263]
["bitfinex","ETHUSD",1673967469792,4.06800548,1579.4,1579.3,0.065563]
["bitfinex","ETHUSD",1673967470038,4.06800548,1579.4,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967470670,1.00239181,1579.5,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967470883,0.541,1579.6,1579.2,6.41920686]
["bitfinex","ETHUSD",1673967471212,0.475,1579.6,1579.2,6.48476986]
["bitfinex","ETHUSD",1673967471755,0.475,1579.6,1579.2,12.81708986]
["bitfinex","ETHUSD",1673967472125,0.475,1579.7,1579.2,12.81708986]
["bitfinex","ETHUSD",1673967472337,0.4749,1579.8,1579.3,1.28170899]
["bitfinex","ETHUSD",1673967472506,0.4749,1579.8,1579.4,12.66262]
["bitfinex","ETHUSD",1673967472718,1.41129181,1579.8,1579.4,12.728183]
["bitfinex","ETHUSD",1673967473036,2.81587079,1579.8,1579.4,12.728183]
["bitfinex","ETHUSD",1673967473247,1.41129181,1579.8,1579.4,12.728183]
["bitfinex","ETHUSD",1673967473495,1.41129181,1579.8,1579.4,14.7623252]
["bitfinex","ETHUSD",1673967473873,0.93639181,1579.8,1579.4,14.7623252]
["bitfinex","ETHUSD",1673967474345,1.41129181,1579.9,1579.4,14.7623252]
["bitfinex","ETHUSD",1673967474926,1.41129181,1579.9,1579.4,21.0938352]
["bitfinex","ETHUSD",1673967475399,4.05301588,1579.8,1579.4,0.065563]
["bitfinex","ETHUSD",1673967475616,0.93639181,1579.8,1579.4,0.052]
["bitfinex","ETHUSD",1673967475928,4.05301588,1579.8,1579.4,6.33147]
["bitfinex","ETHUSD",1673967476151,4.28301588,1579.7,1579.4,0.004]
["bitfinex","ETHUSD",1673967476292,23.52014588,1579.6,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967476501,2.35201459,1579.5,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967476784,2.98875632,1579.5,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967477142,0.63674173,1579.5,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967477461,3.11662407,1579.4,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967477673,9.44821407,1579.4,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967477880,3.65772407,1579.4,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967478106,3.59172407,1579.4,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967478301,4.74862548,1579.4,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967478558,1.63400141,1579.4,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967478767,6.39711,1579.5,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967479078,3.18262407,1579.5,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967479293,10.38419588,1579.5,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967479603,9.51380407,1579.5,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967479772,0.066,1579.5,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967479991,6.39682,1579.6,1579.2,0.08691686]
["bitfinex","ETHUSD",1673967480194,6.39682,1579.6,1579.2,6.41922686]
["bitfinex","ETHUSD",1673967480195,3.18262407,1579.6,1579.2,6.41922686]
["bitfinex","ETHUSD",1673967480423,3.11662407,1579.6,1579.2,8.40948468]
["bitfinex","ETHUSD",1673967480632,0.541,1579.7,1579.2,14.74180468]
["bitfinex","ETHUSD",1673967480846,0.475,1579.7,1579.2,14.74180468]
["bitfinex","ETHUSD",1673967481969,1.41129181,1579.8,1579.2,14.74180468]
["bitfinex","ETHUSD",1673967482450,1.41129181,1579.8,1579.2,17.85842875]
["bitfinex","ETHUSD",1673967482662,1.47729181,1579.9,1579.3,3.35672212]
["bitfinex","ETHUSD",1673967482867,0.99839181,1579.9,1579.4,12.6624]
["bitfinex","ETHUSD",1673967483118,0.93639181,1579.9,1579.4,19.0599]
["bitfinex","ETHUSD",1673967485161,3.87036023,1580.0,1579.5,1.57074168]
["bitfinex","ETHUSD",1673967485162,1.12020552,1580.0,1579.5,1.57074168]
["bitfinex","ETHUSD",1673967485407,0.93639181,1580.0,1579.6,12.81816417]
["bitfinex","ETHUSD",1673967485630,0.93639181,1580.0,1579.6,12.88416417]
["bitfinex","ETHUSD",1673967485948,2.34097079,1580.1,1579.6,12.88416417]
["bitfinex","ETHUSD",1673967486166,0.93639181,1580.1,1579.6,12.88416417]
["bitfinex","ETHUSD",1673967486374,0.93639181,1580.1,1579.7,1.83835123]
["bitfinex","ETHUSD",1673967486584,0.93639181,1580.1,1579.8,12.65966]
["bitfinex","ETHUSD",1673967486769,3.34364652,1580.2,1579.8,12.72566]
["bitfinex","ETHUSD",1673967486770,0.066,1580.2,1579.8,12.72566]
["bitfinex","ETHUSD",1673967486952,1.0541937,1580.3,1579.8,12.72566]
["bitfinex","ETHUSD",1673967487194,2.34097079,1580.3,1579.8,12.72566]
["bitfinex","ETHUSD",1673967487530,2.34097079,1580.3,1580.0,6.32903]
["bitfinex","ETHUSD",1673967488065,2.34097079,1580.3,1580.0,12.72414]
["bitfinex","ETHUSD",1673967488222,2.52512771,1580.4,1580.0,12.72414]
["bitfinex","ETHUSD",1673967488427,1.05454873,1580.4,1580.0,12.72414]
["bitfinex","ETHUSD",1673967488654,1.05454873,1580.4,1580.0,19.05325]
["bitfinex","ETHUSD",1673967488858,1.05454873,1580.4,1580.1,1.905325]
["bitfinex","ETHUSD",1673967488859,0.11815692,1580.4,1580.1,1.905325]
["bitfinex","ETHUSD",1673967489106,0.11815692,1580.4,1580.2,6.32831]
["bitfinex","ETHUSD",1673967489469,0.11815692,1580.4,1580.2,12.72262]
["bitfinex","ETHUSD",1673967489962,0.11815692,1580.4,1580.2,0.066]
["bitfinex","ETHUSD",1673967489963,10.4987628,1580.4,1580.2,0.066]
["bitfinex","ETHUSD",1673967490153,10.5647628,1580.4,1579.8,21.50069]
["bitfinex","ETHUSD",1673967490718,5.32101588,1580.3,1579.8,15.1711]
["bitfinex","ETHUSD",1673967491000,0.53210159,1580.2,1579.8,27.83055]
["bitfinex","ETHUSD",1673967491157,3.11662407,1580.2,1579.8,0.066]
["bitfinex","ETHUSD",1673967491374,0.4748,1580.1,1579.7,6.39592]
["bitfinex","ETHUSD",1673967492568,2.80135187,1580.3,1579.7,17.11885407]
["bitfinex","ETHUSD",1673967492569,0.066,1580.3,1579.7,17.11885407]
["bitfinex","ETHUSD",1673967492741,11.12054873,1580.4,1579.9,12.65849]
["bitfinex","ETHUSD",1673967492948,10.18415692,1580.4,1579.9,12.72449]
["bitfinex","ETHUSD",1673967493236,0.18415692,1580.4,1579.9,15.06945941]
["bitfinex","ETHUSD",1673967493382,0.11815692,1580.4,1579.9,15.06945941]
["bitfinex","ETHUSD",1673967494542,0.11815692,1580.4,1580.0,3.11662407]
["bitfinex","ETHUSD",1673967494758,0.12015692,1580.4,1580.1,18.98596]
["bitfinex","ETHUSD",1673967494995,0.11815692,1580.4,1580.1,22.16658407]
["bitfinex","ETHUSD",1673967495152,0.11815692,1580.4,1580.3,1.279]
["bitfinex","ETHUSD",1673967495368,0.12015692,1580.4,1580.3,20.26273]
["bitfinex","ETHUSD",1673967495574,0.11815692,1580.4,1580.3,21.32873]
["bitfinex","ETHUSD",1673967495777,0.11815692,1580.4,1580.3,14.00082]
["bitfinex","ETHUSD",1673967496362,0.11815692,1580.4,1580.3,6.39391]
["bitfinex","ETHUSD",1673967496734,0.11815692,1580.4,1580.3,8.01569184]
["bitfinex","ETHUSD",1673967496942,0.11815692,1580.4,1580.3,8.01296894]
["bitfinex","ETHUSD",1673967497387,0.11815692,1580.4,1580.3,9.01296894]
["bitfinex","ETHUSD",1673967497609,0.11815692,1580.4,1580.3,8.01296894]
["bitfinex","ETHUSD",1673967498064,0.11815692,1580.4,1580.3,8.01096894]
["bitfinex","ETHUSD",1673967498373,0.11815692,1580.4,1580.3,8.01296894]
["bitfinex","ETHUSD",1673967498756,0.11815692,1580.4,1580.3,8.01096894]
["bitfinex","ETHUSD",1673967498964,0.11815692,1580.4,1580.3,6.3911871]
["bitfinex","ETHUSD",1673967499531,0.11815692,1580.4,1580.3,0.066]
["bitfinex","ETHUSD",1673967499703,0.11815692,1580.4,1580.1,21.39175]
["bitfinex","ETHUSD",1673967499893,0.11815692,1580.4,1580.2,6.32814]
["bitfinex","ETHUSD",1673967500116,0.11815692,1580.4,1580.2,0.066]
["bitfinex","ETHUSD",1673967500318,0.11815692,1580.4,1580.1,18.0631]
["bitfinex","ETHUSD",1673967502263,0.11815692,1580.4,1580.1,33.792586]
["bitfinex","ETHUSD",1673967503459,0.11815692,1580.4,1580.1,30.72047]
["bitfinex","ETHUSD",1673967505464,0.11815692,1580.4,1580.2,1.0]
["bitfinex","ETHUSD",1673967505674,0.11815692,1580.4,1580.3,12.65582]
["bitfinex","ETHUSD",1673967505903,0.11815692,1580.4,1580.3,22.04973]
["bitfinex","ETHUSD",1673967506682,0.11815692,1580.4,1580.3,19.04973]
["bitfinex","ETHUSD",1673967506815,0.11815692,1580.4,1580.3,21.181703]
["bitfinex","ETHUSD",1673967507592,0.11815692,1580.4,1580.3,24.181703]
["bitfinex","ETHUSD",1673967511152,0.11815692,1580.4,1580.3,22.04973]
["bitfinex","ETHUSD",1673967512997,0.11815692,1580.4,1580.3,34.05226407]
["bitfinex","ETHUSD",1673967514744,5.692e-05,1580.4,1580.3,34.05226407]
["bitfinex","ETHUSD",1673967514937,0.11815692,1580.7,1580.4,1.0]
["bitfinex","ETHUSD",1673967515147,0.11815692,1580.7,1580.6,1.271]
["bitfinex","ETHUSD",1673967515407,0.11815692,1580.7,1580.6,26.80651648]
["bitfinex","ETHUSD",1673967515626,0.11815692,1580.7,1580.6,26.87251648]
["bitfinex","ETHUSD",1673967516038,1.5267296,1581.2,1580.6,26.87251648]
["bitfinex","ETHUSD",1673967516039,0.11583779,1581.2,1580.6,26.87251648]
["bitfinex","ETHUSD",1673967516254,0.11583779,1581.2,1580.7,11.78987572]
["bitfinex","ETHUSD",1673967516471,0.11583779,1581.2,1580.8,25.09375407]
["bitfinex","ETHUSD",1673967516650,0.11583779,1581.2,1580.9,3.11662407]
["bitfinex","ETHUSD",1673967516863,0.11583779,1581.2,1581.0,21.97533]
["bitfinex","ETHUSD",1673967517189,0.11583779,1581.2,1581.1,13.92842]
["bitfinex","ETHUSD",1673967517402,0.11583779,1581.2,1581.1,18.57393204]
["bitfinex","ETHUSD",1673967517957,0.11583779,1581.2,1581.1,16.99442]
["bitfinex","ETHUSD",1673967518261,0.74983779,1581.2,1581.1,3.066]
["bitfinex","ETHUSD",1673967518433,0.74983779,1581.2,1581.1,3.004]
["bitfinex","ETHUSD",1673967518647,0.11583779,1581.2,1581.1,9.32471]
["bitfinex","ETHUSD",1673967518841,0.11583779,1581.2,1581.1,9.39071]
["bitfinex","ETHUSD",1673967519522,1.54605055,1581.0,1580.9,14.2646]
["bitfinex","ETHUSD",1673967519743,0.66428015,1581.3,1581.1,0.016]
["bitfinex","ETHUSD",1673967519886,1.35742801,1581.2,1581.1,0.014]
["bitfinex","ETHUSD",1673967520099,1.35742801,1581.2,1580.8,12.66713]
["bitfinex","ETHUSD",1673967520323,1.291,1581.2,1580.8,12.66713]
["bitfinex","ETHUSD",1673967520537,2.06402444,1581.4,1580.8,13.94313]
["bitfinex","ETHUSD",1673967520746,2.06402444,1581.4,1580.8,13.94113]
["bitfinex","ETHUSD",1673967520747,0.59544546,1581.4,1580.8,13.94113]
["bitfinex","ETHUSD",1673967520950,0.59344546,1581.4,1580.8,13.94313]
["bitfinex","ETHUSD",1673967521208,0.54344546,1581.4,1580.8,13.94313]
["bitfinex","ETHUSD",1673967521381,2.98140058,1581.4,1580.8,17.923802]
["bitfinex","ETHUSD",1673967521566,0.54344546,1581.4,1580.9,3.0]
["bitfinex","ETHUSD",1673967521952,0.54344546,1581.4,1581.0,12.64991]
["bitfinex","ETHUSD",1673967522106,0.54344546,1581.4,1581.0,12.66591]
["bitfinex","ETHUSD",1673967522303,0.54344546,1581.4,1581.0,0.016]
["bitfinex","ETHUSD",1673967522521,11.25065953,1581.4,1580.9,3.016]
["bitfinex","ETHUSD",1673967522831,3.28102444,1581.4,1580.9,9.32545]
["bitfinex","ETHUSD",1673967523046,0.54344546,1581.4,1580.9,15.66696]
["bitfinex","ETHUSD",1673967523292,0.06894546,1581.4,1580.9,15.66696]
["bitfinex","ETHUSD",1673967524840,0.06894546,1581.4,1581.0,1.0]
["bitfinex","ETHUSD",1673967525172,0.06512861,1581.4,1581.1,12.64934]
["bitfinex","ETHUSD",1673967525383,0.06512861,1581.4,1581.2,7.588964]
["bitfinex","ETHUSD",1673967525618,0.06512861,1581.4,1581.2,7.604964]
["bitfinex","ETHUSD",1673967525828,0.06512861,1581.4,1581.2,13.929274]
["bitfinex","ETHUSD",1673967526357,0.06512861,1581.4,1581.2,12.66434]
["bitfinex","ETHUSD",1673967526565,0.06512861,1581.4,1581.2,0.016]
["bitfinex","ETHUSD",1673967526714,3.18175268,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1673967527101,3.18175268,1581.4,1581.1,0.066]
["bitfinex","ETHUSD",1673967527352,3.18175268,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1673967527353,9.50532268,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1673967527523,0.95053227,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1673967527739,3.24775268,1581.4,1581.0,15.71559]
["bitfinex","ETHUSD",1673967528053,3.18175268,1581.4,1581.0,15.66559]
["bitfinex","ETHUSD",1673967528251,0.53962861,1581.4,1581.1,3.2]
["bitfinex","ETHUSD",1673967528460,0.06512861,1581.4,1581.1,15.84919]
["bitfinex","ETHUSD",1673967528665,0.06512861,1581.4,1581.1,15.86519]
["bitfinex","ETHUSD",1673967529035,0.06512861,1581.4,1581.1,9.54048]
["bitfinex","ETHUSD",1673967529209,0.13143041,1581.4,1581.1,9.54048]
["bitfinex","ETHUSD",1673967529819,0.13343041,1581.4,1581.1,9.53848]
["bitfinex","ETHUSD",1673967530061,0.06512861,1581.4,1581.1,3.216]
["bitfinex","ETHUSD",1673967530274,0.06512861,1581.4,1581.1,3.2]
["bitfinex","ETHUSD",1673967530275,10.4367906,1581.4,1581.1,3.2]
["bitfinex","ETHUSD",1673967530502,10.5027906,1581.4,1581.1,3.2]
["bitfinex","ETHUSD",1673967530673,4.38862407,1581.3,1581.1,3.2]
["bitfinex","ETHUSD",1673967530881,3.11662407,1581.2,1581.1,3.2]
["bitfinex","ETHUSD",1673967531113,5.99858109,1581.2,1581.1,3.2]
["bitfinex","ETHUSD",1673967531326,4.32959317,1581.2,1581.1,3.2]
["bitfinex","ETHUSD",1673967531501,0.6724691,1581.2,1581.1,3.2]
["bitfinex","ETHUSD",1673967531716,3.11662407,1581.2,1581.1,3.2]
["bitfinex","ETHUSD",1673967532822,4.52261199,1581.2,1581.1,3.2]
["bitfinex","ETHUSD",1673967533351,0.4745,1581.2,1581.1,3.2]
["bitfinex","ETHUSD",1673967533932,1.40598792,1581.2,1581.1,3.2]
["bitfinex","ETHUSD",1673967534180,9.2006969,1581.3,1581.1,3.2]
["bitfinex","ETHUSD",1673967534395,0.92006969,1581.2,1581.1,3.2]
["bitfinex","ETHUSD",1673967534545,0.92006969,1581.2,1581.1,2.88000001]
["bitfinex","ETHUSD",1673967534977,1.85155761,1581.2,1581.1,2.88000001]
["bitfinex","ETHUSD",1673967535241,4.96818168,1581.2,1581.1,2.88000001]
["bitfinex","ETHUSD",1673967536715,19.02138066,1581.2,1581.1,2.88000001]
["bitfinex","ETHUSD",1673967537032,19.08738066,1581.2,1581.1,2.88000001]
["bitfinex","ETHUSD",1673967537251,17.68280168,1581.2,1581.1,2.88000001]
["bitfinex","ETHUSD",1673967537835,18.15730168,1581.2,1581.1,2.88000001]
["bitfinex","ETHUSD",1673967538399,5.03418168,1581.2,1581.1,2.88000001]
["bitfinex","ETHUSD",1673967539500,6.43876066,1581.2,1581.1,2.88000001]
["bitfinex","ETHUSD",1673967539758,5.50727274,1581.2,1581.1,2.88000001]
["bitfinex","ETHUSD",1673967539913,2.39064867,1581.2,1581.1,2.88000001]
["bitfinex","ETHUSD",1673967540124,0.92006969,1581.2,1581.1,2.88000001]
["bitfinex","ETHUSD",1673967540333,2.33859938,1581.3,1581.1,2.88000001]
["bitfinex","ETHUSD",1673967540602,4.05064447,1581.3,1581.1,2.88000001]
["bitfinex","ETHUSD",1673967540773,2.46972799,1581.4,1581.1,2.88000001]
["bitfinex","ETHUSD",1673967541128,0.99914901,1581.4,1581.1,15.52940001]
["bitfinex","ETHUSD",1673967541338,0.99914901,1581.4,1581.1,15.54540001]
["bitfinex","ETHUSD",1673967541706,0.99914901,1581.4,1581.1,17.73742701]
["bitfinex","ETHUSD",1673967542336,0.99914901,1581.4,1581.2,1.0]
["bitfinex","ETHUSD",1673967542552,0.99914901,1581.4,1581.3,6.32391]
["bitfinex","ETHUSD",1673967542802,0.99914901,1581.4,1581.3,6.33991]
["bitfinex","ETHUSD",1673967543341,2.76070759,1581.4,1581.3,0.016]
["bitfinex","ETHUSD",1673967543493,1.46970759,1581.4,1581.1,23.61949001]
["bitfinex","ETHUSD",1673967543698,0.9995466,1581.4,1581.1,33.57612101]
["bitfinex","ETHUSD",1673967544343,0.06512861,1581.4,1581.1,33.57612101]
["bitfinex","ETHUSD",1673967544807,0.06512861,1581.4,1581.2,4.0]
["bitfinex","ETHUSD",1673967545118,0.06512861,1581.4,1581.3,12.64782]
["bitfinex","ETHUSD",1673967545331,0.06512861,1581.4,1581.3,15.66382]
["bitfinex","ETHUSD",1673967545650,0.06512861,1581.4,1581.3,16.7374251]
["bitfinex","ETHUSD",1673967546284,0.06512861,1581.4,1581.3,17.7374251]
["bitfinex","ETHUSD",1673967546648,0.06512861,1581.4,1581.3,16.7374251]
["bitfinex","ETHUSD",1673967547499,0.06512861,1581.4,1581.3,17.7374251]
["bitfinex","ETHUSD",1673967549958,1.05882921,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1673967550275,0.83612928,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1673967550581,0.83612928,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1673967550798,0.83612928,1581.9,1581.8,12.65982]
["bitfinex","ETHUSD",1673967552204,0.83612928,1581.9,1581.8,6.33791]
["bitfinex","ETHUSD",1673967552422,0.83612928,1581.9,1581.8,0.016]
["bitfinex","ETHUSD",1673967552629,0.83612928,1581.9,1581.7,12.66038]
["bitfinex","ETHUSD",1673967552887,0.83612928,1581.9,1581.7,0.016]
["bitfinex","ETHUSD",1673967553113,0.83612928,1581.9,1581.6,0.016]
["bitfinex","ETHUSD",1673967553114,4.88835942,1581.9,1581.6,0.016]
["bitfinex","ETHUSD",1673967553298,6.16035942,1581.9,1581.5,24.4907]
["bitfinex","ETHUSD",1673967553482,6.22635942,1581.9,1581.5,24.4907]
["bitfinex","ETHUSD",1673967553693,0.90212928,1581.9,1581.5,37.13674]
["bitfinex","ETHUSD",1673967553907,0.83612928,1581.9,1581.5,37.13674]
["bitfinex","ETHUSD",1673967554114,0.83612928,1581.9,1581.6,3.11662407]
["bitfinex","ETHUSD",1673967554323,0.83612928,1581.9,1581.7,23.36255407]
["bitfinex","ETHUSD",1673967554643,0.83612928,1581.9,1581.7,20.26193]
["bitfinex","ETHUSD",1673967554880,0.83612928,1581.9,1581.8,6.11662407]
["bitfinex","ETHUSD",1673967555224,0.83612928,1581.9,1581.8,22.69329948]
["bitfinex","ETHUSD",1673967555380,0.83612928,1581.9,1581.8,9.33791]
["bitfinex","ETHUSD",1673967556152,0.83612928,1581.9,1581.8,15.65982]
["bitfinex","ETHUSD",1673967557460,0.83612928,1581.9,1581.8,20.05544407]
["bitfinex","ETHUSD",1673967557676,0.83612928,1581.9,1581.8,21.28544407]
["bitfinex","ETHUSD",1673967557930,0.83612928,1581.9,1581.8,24.68339148]
["bitfinex","ETHUSD",1673967559300,0.83612928,1581.9,1581.8,24.45339148]
["bitfinex","ETHUSD",1673967559687,0.83612928,1581.9,1581.8,23.45339148]
["bitfinex","ETHUSD",1673967559891,0.83612928,1581.9,1581.8,20.33676741]
["bitfinex","ETHUSD",1673967560141,0.83612928,1581.9,1581.8,16.93882]
["bitfinex","ETHUSD",1673967560575,0.83612928,1581.9,1581.8,15.65982]
["bitfinex","ETHUSD",1673967561513,0.83612928,1581.9,1581.8,19.77644407]
["bitfinex","ETHUSD",1673967561662,0.83612928,1581.9,1581.8,20.00644407]
["bitfinex","ETHUSD",1673967562038,9.28e-06,1581.9,1581.8,22.56144407]
["bitfinex","ETHUSD",1673967562356,0.1234894,1582.1,1581.9,0.002]
["bitfinex","ETHUSD",1673967562661,0.1234894,1582.1,1582.0,28.40106407]
["bitfinex","ETHUSD",1673967562842,0.13093203,1582.2,1582.1,1.0]
["bitfinex","ETHUSD",1673967563045,0.13093203,1582.2,1582.1,18.25804407]
["bitfinex","ETHUSD",1673967563268,2.03e-06,1582.2,1582.1,21.27404407]
["bitfinex","ETHUSD",1673967563483,0.13264847,1582.4,1582.3,25.27964]
["bitfinex","ETHUSD",1673967563735,0.13264847,1582.4,1582.3,32.91526407]
["bitfinex","ETHUSD",1673967563891,0.13264847,1582.4,1582.3,32.92126407]
["bitfinex","ETHUSD",1673967564291,0.13408839,1582.7,1582.3,32.92126407]
["bitfinex","ETHUSD",1673967564568,0.13408839,1582.7,1582.5,25.27644]
["bitfinex","ETHUSD",1673967564747,0.13408839,1582.7,1582.6,18.165064]
["bitfinex","ETHUSD",1673967564990,0.13408839,1582.7,1582.6,18.181064]
["bitfinex","ETHUSD",1673967565610,0.13408839,1582.7,1582.6,21.29768807]
["bitfinex","ETHUSD",1673967565940,0.13408839,1582.7,1582.6,22.57668807]
["bitfinex","ETHUSD",1673967566114,0.13408839,1582.7,1582.6,22.80668807]
["bitfinex","ETHUSD",1673967566674,0.13408839,1582.7,1582.6,22.80468807]
["bitfinex","ETHUSD",1673967566888,0.13408839,1582.7,1582.6,22.80668807]
["bitfinex","ETHUSD",1673967567273,0.13408839,1582.7,1582.6,22.57668807]
["bitfinex","ETHUSD",1673967567718,0.76808839,1582.7,1582.6,15.181064]
["bitfinex","ETHUSD",1673967568063,0.76808839,1582.7,1582.6,12.65342]
["bitfinex","ETHUSD",1673967568233,0.76808839,1582.7,1582.6,0.016]
["bitfinex","ETHUSD",1673967568431,1.20425932,1582.7,1582.5,6.33511]
["bitfinex","ETHUSD",1673967568637,0.4741,1582.6,1582.5,6.33511]
["bitfinex","ETHUSD",1673967568890,0.09615932,1582.7,1582.5,6.33511]
["bitfinex","ETHUSD",1673967569052,0.09615932,1582.7,1582.5,0.016]
["bitfinex","ETHUSD",1673967569265,0.28107525,1582.7,1582.4,20.68631]
["bitfinex","ETHUSD",1673967569535,1.28107525,1582.7,1582.4,20.68631]
["bitfinex","ETHUSD",1673967569847,0.28107525,1582.7,1582.4,20.68631]
["bitfinex","ETHUSD",1673967570054,3.39769932,1582.7,1582.4,0.016]
["bitfinex","ETHUSD",1673967570272,3.39769932,1582.7,1582.2,0.016]
["bitfinex","ETHUSD",1673967570273,10.249254,1582.6,1582.2,0.016]
["bitfinex","ETHUSD",1673967570422,10.301254,1582.6,1582.2,0.004]
["bitfinex","ETHUSD",1673967570636,10.315254,1582.6,1582.1,14.403]
["bitfinex","ETHUSD",1673967571197,3.996494,1582.6,1582.1,14.403]
["bitfinex","ETHUSD",1673967571530,12.528244,1582.6,1582.1,14.403]
["bitfinex","ETHUSD",1673967571680,1.2528244,1582.5,1582.1,14.403]
["bitfinex","ETHUSD",1673967571890,0.4742,1582.4,1582.1,14.403]
["bitfinex","ETHUSD",1673967572154,0.4741,1582.5,1582.1,14.403]
["bitfinex","ETHUSD",1673967572360,1.279,1582.4,1582.1,14.403]
["bitfinex","ETHUSD",1673967572599,0.4742,1582.3,1582.1,0.016]
["bitfinex","ETHUSD",1673967572749,1.7492,1582.3,1582.0,6.33674]
["bitfinex","ETHUSD",1673967572950,0.17492,1582.3,1582.0,12.65757]
["bitfinex","ETHUSD",1673967573618,0.12492,1582.3,1582.0,12.65757]
["bitfinex","ETHUSD",1673967573825,0.12492,1582.3,1582.0,6.33674]
["bitfinex","ETHUSD",1673967574037,1.7412,1582.2,1582.0,0.016]
["bitfinex","ETHUSD",1673967574472,1.7412,1582.2,1581.9,3.018]
["bitfinex","ETHUSD",1673967574688,2.34607441,1582.2,1581.9,3.002]
["bitfinex","ETHUSD",1673967575083,3.34607441,1582.2,1581.9,3.002]
["bitfinex","ETHUSD",1673967575424,3.34607441,1582.2,1581.9,0.002]
["bitfinex","ETHUSD",1673967575596,1.278,1582.1,1581.9,0.002]
["bitfinex","ETHUSD",1673967576022,2.278,1582.1,1581.9,0.002]
["bitfinex","ETHUSD",1673967576271,0.8848,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967576436,6.52669848,1582.2,1581.9,3.202]
["bitfinex","ETHUSD",1673967576437,1.8072,1582.2,1581.9,3.202]
["bitfinex","ETHUSD",1673967576632,0.4742,1582.2,1581.9,9.52351]
["bitfinex","ETHUSD",1673967576841,0.4742,1582.2,1581.9,3.218]
["bitfinex","ETHUSD",1673967577099,1.4742,1582.2,1581.9,3.202]
["bitfinex","ETHUSD",1673967577423,2.7532,1582.2,1581.9,3.202]
["bitfinex","ETHUSD",1673967577618,0.27532,1582.1,1581.9,3.202]
["bitfinex","ETHUSD",1673967577828,2.8192,1582.2,1581.9,3.202]
["bitfinex","ETHUSD",1673967578166,2.7532,1582.2,1581.9,3.202]
["bitfinex","ETHUSD",1673967578333,5.86982407,1582.2,1581.9,3.202]
["bitfinex","ETHUSD",1673967578688,5.93582407,1582.2,1581.9,3.202]
["bitfinex","ETHUSD",1673967579262,2.267,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967579470,2.27966241,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967579676,0.4743,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967580160,0.4742,1582.1,1581.9,3.202]
["bitfinex","ETHUSD",1673967581161,4.59082407,1582.1,1581.9,3.202]
["bitfinex","ETHUSD",1673967581498,10.91155407,1582.1,1581.9,3.202]
["bitfinex","ETHUSD",1673967581676,1.27,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967581894,3.60114841,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967582224,4.60114841,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967582840,3.60114841,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967583204,0.4743,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967584343,1.7533,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967586048,0.4743,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967586203,1.7432,1582.1,1581.9,9.52351]
["bitfinex","ETHUSD",1673967586414,0.4742,1582.2,1581.9,9.53951]
["bitfinex","ETHUSD",1673967586613,0.4742,1582.2,1581.9,3.218]
["bitfinex","ETHUSD",1673967586826,1.271,1582.1,1581.9,3.202]
["bitfinex","ETHUSD",1673967587083,1.0,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967587274,2.275,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967587486,11.71273407,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967587697,24.89525407,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967587907,28.25059584,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967589192,15.60837584,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967589574,1.8153,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967589789,0.4743,1582.0,1581.9,3.202]
["bitfinex","ETHUSD",1673967590102,1.338,1582.1,1581.9,3.202]
["bitfinex","ETHUSD",1673967590103,0.4742,1582.1,1581.9,3.202]
["bitfinex","ETHUSD",1673967590506,0.4742,1582.2,1581.9,3.202]
["bitfinex","ETHUSD",1673967592080,1.4742,1582.2,1581.9,3.202]
["bitfinex","ETHUSD",1673967592322,2.58168761,1582.2,1581.9,3.202]
["bitfinex","ETHUSD",1673967592979,1.58168761,1582.2,1581.9,3.202]
["bitfinex","ETHUSD",1673967593289,0.4742,1582.2,1581.9,3.202]
["bitfinex","ETHUSD",1673967594338,0.4742,1582.2,1581.9,3.052]
["bitfinex","ETHUSD",1673967594934,1.4742,1582.2,1581.8,19.03102]
["bitfinex","ETHUSD",1673967595163,1.4742,1582.2,1581.8,18.98102]
["bitfinex","ETHUSD",1673967595567,11.84678014,1582.2,1581.8,0.016]
["bitfinex","ETHUSD",1673967595778,1.18467801,1582.1,1581.7,9.8974]
["bitfinex","ETHUSD",1673967596004,1.0,1582.0,1581.7,9.8974]
["bitfinex","ETHUSD",1673967596236,14.82809408,1582.1,1581.8,3.2]
["bitfinex","ETHUSD",1673967596385,16.10709408,1582.1,1581.8,3.2]
["bitfinex","ETHUSD",1673967596604,5.38462407,1582.0,1581.8,3.2]
["bitfinex","ETHUSD",1673967596870,0.53846241,1581.9,1581.8,3.2]
["bitfinex","ETHUSD",1673967597387,1.8083,1582.0,1581.8,3.2]
["bitfinex","ETHUSD",1673967597638,0.4743,1582.0,1581.8,3.2]
["bitfinex","ETHUSD",1673967597756,1.4743,1582.0,1581.8,3.2]
["bitfinex","ETHUSD",1673967598129,10.91206407,1582.0,1581.8,3.2]
["bitfinex","ETHUSD",1673967598341,3.11662407,1581.9,1581.8,3.2]
["bitfinex","ETHUSD",1673967598500,19.75311984,1581.9,1581.8,3.2]
["bitfinex","ETHUSD",1673967598883,19.81911984,1581.9,1581.8,3.2]
["bitfinex","ETHUSD",1673967599052,16.70249577,1581.9,1581.8,3.2]
["bitfinex","ETHUSD",1673967599233,2.78847577,1581.9,1581.8,3.2]
["bitfinex","ETHUSD",1673967599440,0.634,1581.9,1581.8,3.2]
["bitfinex","ETHUSD",1673967600296,0.066,1582.0,1581.8,3.2]
["bitfinex","ETHUSD",1673967600509,6.32092,1582.1,1581.8,3.2]
["bitfinex","ETHUSD",1673967600510,0.066,1582.1,1581.8,3.2]
["bitfinex","ETHUSD",1673967600734,0.066,1582.2,1581.9,0.32]
["bitfinex","ETHUSD",1673967600947,8.66968797,1582.4,1582.0,6.32111]
["bitfinex","ETHUSD",1673967600948,2.40344367,1582.4,1582.0,6.32111]
["bitfinex","ETHUSD",1673967601136,0.012,1582.4,1582.0,12.64622]
["bitfinex","ETHUSD",1673967601368,0.012,1582.4,1582.0,0.016]
["bitfinex","ETHUSD",1673967601369,7.25513607,1582.4,1582.0,0.016]
["bitfinex","ETHUSD",1673967601581,10.43776014,1582.4,1581.9,12.97854]
["bitfinex","ETHUSD",1673967601920,0.93560607,1582.3,1581.9,0.016]
["bitfinex","ETHUSD",1673967602130,6.32039,1582.2,1581.8,30.6203]
["bitfinex","ETHUSD",1673967602440,6.38639,1582.2,1581.8,30.6203]
["bitfinex","ETHUSD",1673967602896,0.066,1582.2,1581.8,36.94218]
["bitfinex","ETHUSD",1673967603112,18.03763014,1582.3,1581.8,36.94218]
["bitfinex","ETHUSD",1673967603302,14.52804667,1582.3,1581.8,33.94218]
["bitfinex","ETHUSD",1673967603525,1.00160607,1582.3,1581.8,40.26409]
["bitfinex","ETHUSD",1673967603686,3.1550376,1582.4,1581.8,40.26409]
["bitfinex","ETHUSD",1673967603687,3.68244367,1582.4,1581.8,40.26409]
["bitfinex","ETHUSD",1673967604042,0.93560607,1582.4,1581.8,44.65171407]
["bitfinex","ETHUSD",1673967604215,2.33744367,1582.5,1581.9,7.62562407]
["bitfinex","ETHUSD",1673967604567,2.33744367,1582.5,1582.0,18.96241]
["bitfinex","ETHUSD",1673967604745,0.93560607,1582.5,1582.2,6.3203]
["bitfinex","ETHUSD",1673967604953,0.93560607,1582.5,1582.2,6.3363]
["bitfinex","ETHUSD",1673967605164,0.93560607,1582.5,1582.2,0.016]
["bitfinex","ETHUSD",1673967605377,0.93560607,1582.5,1582.1,8.232841]
["bitfinex","ETHUSD",1673967605823,0.93560607,1582.5,1582.1,8.182841]
["bitfinex","ETHUSD",1673967606041,2.40344367,1582.6,1582.2,0.8182841]
["bitfinex","ETHUSD",1673967606206,1.09776539,1582.7,1582.3,15.75628407]
["bitfinex","ETHUSD",1673967606446,1.03176539,1582.7,1582.3,18.97549]
["bitfinex","ETHUSD",1673967606917,0.93560607,1582.6,1582.3,18.97549]
["bitfinex","ETHUSD",1673967607090,0.93560607,1582.6,1582.3,18.97349]
["bitfinex","ETHUSD",1673967607301,1.03176539,1582.7,1582.4,8.01397307]
["bitfinex","ETHUSD",1673967607616,1.03176539,1582.7,1582.5,6.31911]
["bitfinex","ETHUSD",1673967607817,0.09615932,1582.7,1582.5,6.33511]
["bitfinex","ETHUSD",1673967608028,0.09615932,1582.7,1582.5,12.65422]
["bitfinex","ETHUSD",1673967608444,0.09615932,1582.7,1582.5,6.33511]
["bitfinex","ETHUSD",1673967608739,0.09615932,1582.7,1582.5,17.53100997]
["bitfinex","ETHUSD",1673967609339,0.09615932,1582.7,1582.5,8.0952759]
["bitfinex","ETHUSD",1673967609651,0.09615932,1582.7,1582.5,6.33511]
["bitfinex","ETHUSD",1673967610024,0.09615932,1582.7,1582.5,0.016]
["bitfinex","ETHUSD",1673967610239,0.09615932,1582.7,1582.5,6.31901]
["bitfinex","ETHUSD",1673967610448,0.09615932,1582.7,1582.5,6.33501]
["bitfinex","ETHUSD",1673967610712,0.09615932,1582.7,1582.5,12.65412]
["bitfinex","ETHUSD",1673967610868,0.09615932,1582.7,1582.6,1.265412]
["bitfinex","ETHUSD",1673967611076,0.09615932,1582.7,1582.5,6.33501]
["bitfinex","ETHUSD",1673967611077,0.09615932,1582.7,1582.5,12.70412]
["bitfinex","ETHUSD",1673967611339,0.09615932,1582.7,1582.5,12.65412]
["bitfinex","ETHUSD",1673967611709,0.09615932,1582.7,1582.5,6.33501]
["bitfinex","ETHUSD",1673967611921,0.09615932,1582.7,1582.5,0.016]
["bitfinex","ETHUSD",1673967612274,0.09615932,1582.7,1582.4,15.65468]
["bitfinex","ETHUSD",1673967612442,0.09615932,1582.7,1582.4,17.857141]
["bitfinex","ETHUSD",1673967613091,0.09615932,1582.7,1582.4,9.33518]
["bitfinex","ETHUSD",1673967613641,0.09615932,1582.7,1582.4,15.65469]
["bitfinex","ETHUSD",1673967615157,3.21278339,1582.7,1582.4,0.016]
["bitfinex","ETHUSD",1673967615441,4.52633014,1582.6,1582.3,0.016]
["bitfinex","ETHUSD",1673967615596,4.05223014,1582.5,1582.1,0.014]
["bitfinex","ETHUSD",1673967615804,34.16938701,1582.4,1581.9,0.016]
["bitfinex","ETHUSD",1673967616074,11.37243014,1582.3,1581.7,6.33795]
["bitfinex","ETHUSD",1673967616278,4.86982407,1582.2,1581.7,6.33795]
["bitfinex","ETHUSD",1673967616513,5.80543014,1582.2,1581.7,6.33795]
["bitfinex","ETHUSD",1673967616701,0.58054301,1582.1,1581.7,6.33795]
["bitfinex","ETHUSD",1673967616861,0.4743,1582.0,1581.7,12.66026]
["bitfinex","ETHUSD",1673967617071,0.4742,1582.1,1582.0,0.47429999]
["bitfinex","ETHUSD",1673967617279,0.4742,1582.2,1582.0,0.47429999]
["bitfinex","ETHUSD",1673967617490,2.68780607,1582.3,1582.0,0.47429999]
["bitfinex","ETHUSD",1673967617713,5.80443014,1582.3,1582.0,0.47429999]
["bitfinex","ETHUSD",1673967617924,4.69706708,1582.2,1582.0,0.47429999]
["bitfinex","ETHUSD",1673967618135,0.4742,1582.1,1582.0,0.47429999]
["bitfinex","ETHUSD",1673967618351,4.86982407,1582.1,1582.0,0.47429999]
["bitfinex","ETHUSD",1673967618580,12.12614014,1582.1,1582.0,0.47429999]
["bitfinex","ETHUSD",1673967618823,11.25653407,1582.1,1582.0,0.47429999]
["bitfinex","ETHUSD",1673967618969,0.066,1582.1,1582.0,0.47429999]
["bitfinex","ETHUSD",1673967619180,1.00160607,1582.5,1582.0,13.11651999]
["bitfinex","ETHUSD",1673967619382,0.10016061,1582.4,1582.0,6.81140999]
["bitfinex","ETHUSD",1673967619649,9.65997514,1582.6,1582.0,14.41151999]
["bitfinex","ETHUSD",1673967619650,1.00160607,1582.6,1582.0,14.41151999]
["bitfinex","ETHUSD",1673967619866,0.09615932,1582.7,1582.1,1.56801711]
["bitfinex","ETHUSD",1673967620086,0.09615932,1582.7,1582.5,1.275]
["bitfinex","ETHUSD",1673967620228,0.09615932,1582.7,1582.5,6.31886]
["bitfinex","ETHUSD",1673967620435,0.09615932,1582.7,1582.5,6.33486]
["bitfinex","ETHUSD",1673967620692,0.09615932,1582.7,1582.6,3.633486]
["bitfinex","ETHUSD",1673967620877,0.09615932,1582.7,1582.6,9.952196]
["bitfinex","ETHUSD",1673967621232,0.09615932,1582.7,1582.6,9.968196]
["bitfinex","ETHUSD",1673967621397,0.09615932,1582.7,1582.6,16.286906]
["bitfinex","ETHUSD",1673967621771,0.09615932,1582.7,1582.6,9.968196]
["bitfinex","ETHUSD",1673967622647,0.09615932,1582.7,1582.6,6.968196]
["bitfinex","ETHUSD",1673967623015,0.09615932,1582.7,1582.6,0.016]
["bitfinex","ETHUSD",1673967623232,0.09615932,1582.7,1582.4,16.9264]
["bitfinex","ETHUSD",1673967623535,0.09615932,1582.7,1582.5,12.63778]
["bitfinex","ETHUSD",1673967623754,0.09615932,1582.7,1582.5,12.65178]
["bitfinex","ETHUSD",1673967623898,0.09615932,1582.7,1582.5,12.65378]
["bitfinex","ETHUSD",1673967624107,0.09615932,1582.7,1582.6,10.584088]
["bitfinex","ETHUSD",1673967624373,0.09615932,1582.7,1582.6,10.600088]
["bitfinex","ETHUSD",1673967624689,0.09615932,1582.7,1582.6,10.550088]
["bitfinex","ETHUSD",1673967624901,0.09615932,1582.7,1582.6,16.868798]
["bitfinex","ETHUSD",1673967625111,0.14083157,1582.8,1582.7,1.0]
["bitfinex","ETHUSD",1673967625367,0.14083157,1582.8,1582.7,19.84155728]
["bitfinex","ETHUSD",1673967625547,3.157e-05,1582.8,1582.7,19.85755728]
["bitfinex","ETHUSD",1673967625849,0.13871829,1582.9,1582.7,19.85755728]
["bitfinex","ETHUSD",1673967626070,0.13871829,1582.9,1582.7,19.62755728]
["bitfinex","ETHUSD",1673967626217,0.13709021,1583.0,1582.8,20.69093867]
["bitfinex","ETHUSD",1673967626582,0.13709021,1583.0,1582.9,15.70173828]
["bitfinex","ETHUSD",1673967626741,0.13709021,1583.0,1582.9,18.94773828]
["bitfinex","ETHUSD",1673967626946,0.13709021,1583.0,1582.9,17.71773828]
["bitfinex","ETHUSD",1673967627222,0.77109021,1583.0,1582.9,3.15471828]
["bitfinex","ETHUSD",1673967627389,0.13709021,1583.0,1582.9,0.13871828]
["bitfinex","ETHUSD",1673967627743,0.77109021,1583.0,1582.9,0.13871828]
["bitfinex","ETHUSD",1673967627965,0.86228239,1583.0,1582.9,0.13871828]
["bitfinex","ETHUSD",1673967628183,10.29601646,1583.0,1582.9,0.13871828]
["bitfinex","ETHUSD",1673967628315,10.38701646,1583.0,1582.9,0.13871828]
["bitfinex","ETHUSD",1673967628525,0.95328239,1583.0,1582.9,0.13871828]
["bitfinex","ETHUSD",1673967628794,0.77109021,1583.0,1582.9,0.13871828]
["bitfinex","ETHUSD",1673967629003,0.13709021,1583.0,1582.9,3.91234235]
["bitfinex","ETHUSD",1673967629214,0.13709021,1583.0,1582.9,13.43073828]
["bitfinex","ETHUSD",1673967629528,0.77109021,1583.0,1582.9,6.47222828]
["bitfinex","ETHUSD",1673967629719,0.13709021,1583.0,1582.9,3.15471828]
["bitfinex","ETHUSD",1673967630056,0.13709021,1583.0,1582.9,17.67922111]
["bitfinex","ETHUSD",1673967630364,0.13709021,1583.0,1582.9,22.09084518]
["bitfinex","ETHUSD",1673967630730,0.13709021,1583.0,1582.9,22.32084518]
["bitfinex","ETHUSD",1673967631691,0.14083157,1583.1,1582.9,23.59484518]
["bitfinex","ETHUSD",1673967632047,1.02375128,1583.8,1583.0,5.788]
["bitfinex","ETHUSD",1673967632369,0.14049153,1583.8,1583.2,25.26468]
["bitfinex","ETHUSD",1673967632523,0.14049153,1583.8,1583.3,6.54512407]
["bitfinex","ETHUSD",1673967632737,0.14049153,1583.8,1583.3,9.52822]
["bitfinex","ETHUSD",1673967633112,0.14049153,1583.8,1583.3,18.76442407]
["bitfinex","ETHUSD",1673967633436,0.14049153,1583.8,1583.4,4.38762407]
["bitfinex","ETHUSD",1673967633729,0.14049153,1583.8,1583.5,19.41546648]
["bitfinex","ETHUSD",1673967633900,0.14049153,1583.8,1583.7,18.94296]
["bitfinex","ETHUSD",1673967634104,0.14049153,1583.8,1583.7,20.26626407]
["bitfinex","ETHUSD",1673967634511,0.14049153,1583.8,1583.7,16.91964]
["bitfinex","ETHUSD",1673967634723,0.14049153,1583.8,1583.7,10.60532]
["bitfinex","ETHUSD",1673967634985,0.14049153,1583.8,1583.7,16.36170664]
["bitfinex","ETHUSD",1673967635197,1.24800168,1584.0,1583.7,22.90602664]
["bitfinex","ETHUSD",1673967635431,1.24800168,1584.0,1583.8,7.62562407]
["bitfinex","ETHUSD",1673967635586,1.24800168,1584.0,1583.9,16.74366407]
["bitfinex","ETHUSD",1673967635931,1.24800168,1584.0,1583.9,18.75966407]
["bitfinex","ETHUSD",1673967636148,0.24284326,1584.5,1584.0,1.247]
["bitfinex","ETHUSD",1673967636304,0.24284326,1584.5,1584.4,1.279]
["bitfinex","ETHUSD",1673967636305,0.15184326,1584.5,1584.4,1.279]
["bitfinex","ETHUSD",1673967636690,1.87306754,1585.0,1584.4,1.279]
["bitfinex","ETHUSD",1673967636691,0.99875128,1585.0,1584.4,1.279]
["bitfinex","ETHUSD",1673967636823,0.99875128,1585.0,1584.3,1.335]
["bitfinex","ETHUSD",1673967636824,0.4734,1584.9,1584.3,1.335]
["bitfinex","ETHUSD",1673967637032,1.151662,1584.9,1584.2,26.2541]
["bitfinex","ETHUSD",1673967637242,1.151662,1584.9,1584.3,3.11662407]
["bitfinex","ETHUSD",1673967637512,0.4734,1584.9,1584.4,9.31152]
["bitfinex","ETHUSD",1673967637725,0.4734,1584.9,1584.4,3.066]
["bitfinex","ETHUSD",1673967637893,0.4754,1584.9,1584.3,9.37587]
["bitfinex","ETHUSD",1673967638105,0.4734,1584.9,1584.3,12.49449407]
["bitfinex","ETHUSD",1673967638336,0.4734,1584.9,1584.3,12.49455407]
["bitfinex","ETHUSD",1673967638551,1.25153713,1584.9,1584.4,1.0]
["bitfinex","ETHUSD",1673967638764,8.84009713,1584.9,1584.3,0.066]
["bitfinex","ETHUSD",1673967638928,8.84009713,1584.9,1584.2,16.747]
["bitfinex","ETHUSD",1673967638929,1.279,1584.7,1584.2,16.747]
["bitfinex","ETHUSD",1673967639140,0.6014,1584.6,1584.2,0.066]
["bitfinex","ETHUSD",1673967639468,0.6014,1584.6,1584.0,6.31308]
["bitfinex","ETHUSD",1673967639469,6.91222,1584.6,1584.0,16.2736]
["bitfinex","ETHUSD",1673967639675,0.6674,1584.6,1584.0,16.2736]
["bitfinex","ETHUSD",1673967639934,0.066,1584.7,1584.1,3.11662407]
["bitfinex","ETHUSD",1673967640097,13.09361,1584.8,1584.1,9.42929407]
["bitfinex","ETHUSD",1673967640309,0.5394,1584.8,1584.1,17.07802407]
["bitfinex","ETHUSD",1673967640527,0.4734,1584.8,1584.2,2.278]
["bitfinex","ETHUSD",1673967640836,0.4734,1584.8,1584.2,0.1854]
["bitfinex","ETHUSD",1673967641060,0.59855371,1584.8,1584.1,6.56382]
["bitfinex","ETHUSD",1673967641397,0.59855371,1584.8,1584.2,3.11662407]
["bitfinex","ETHUSD",1673967641610,0.59855371,1584.8,1584.2,15.74056407]
["bitfinex","ETHUSD",1673967641781,0.59855371,1584.8,1584.2,6.37795]
["bitfinex","ETHUSD",1673967641991,4.39562407,1584.7,1584.2,0.066]
["bitfinex","ETHUSD",1673967642186,4.39562407,1584.7,1584.0,25.706]
["bitfinex","ETHUSD",1673967642187,0.91306241,1584.6,1584.0,22.5866]
["bitfinex","ETHUSD",1673967642392,0.91306241,1584.6,1584.0,25.70322407]
["bitfinex","ETHUSD",1673967642812,0.4735,1584.6,1584.0,7.65636889]
["bitfinex","ETHUSD",1673967643071,0.4735,1584.6,1584.0,0.016]
["bitfinex","ETHUSD",1673967643072,4.11662407,1584.5,1584.0,0.016]
["bitfinex","ETHUSD",1673967643291,16.21368407,1584.4,1583.6,6.38058]
["bitfinex","ETHUSD",1673967643507,4.11662407,1584.3,1583.6,6.33066]
["bitfinex","ETHUSD",1673967643816,23.74216407,1584.1,1583.6,0.016]
["bitfinex","ETHUSD",1673967643970,23.74216407,1584.1,1583.1,6.75643297]
["bitfinex","ETHUSD",1673967643971,20.20874,1583.9,1583.1,6.75643297]
["bitfinex","ETHUSD",1673967644205,3.59032407,1583.8,1583.2,0.03056]
["bitfinex","ETHUSD",1673967644453,15.74554407,1583.7,1583.2,0.05597272]
["bitfinex","ETHUSD",1673967644662,6.31514,1583.5,1583.2,0.05597272]
["bitfinex","ETHUSD",1673967644885,9.49776407,1583.5,1583.2,0.05597272]
["bitfinex","ETHUSD",1673967645024,17.17153048,1583.4,1583.2,0.05597272]
["bitfinex","ETHUSD",1673967645237,9.43254407,1583.3,1583.2,0.05597272]
["bitfinex","ETHUSD",1673967645471,15.81446407,1583.3,1583.2,0.05597272]
["bitfinex","ETHUSD",1673967645651,18.56036407,1583.3,1583.1,0.37405297]
["bitfinex","ETHUSD",1673967645863,6.44656048,1583.2,1583.1,0.37405297]
["bitfinex","ETHUSD",1673967646075,7.79156048,1583.2,1583.1,0.37405297]
["bitfinex","ETHUSD",1673967646493,14.10788048,1583.2,1583.1,5.297e-05]
["bitfinex","ETHUSD",1673967646708,17.33788048,1583.2,1583.1,5.297e-05]
["bitfinex","ETHUSD",1673967647124,29.30373994,1583.2,1583.1,5.297e-05]
["bitfinex","ETHUSD",1673967647333,30.58273994,1583.2,1583.1,5.297e-05]
["bitfinex","ETHUSD",1673967647787,25.33788048,1583.2,1583.1,5.297e-05]
["bitfinex","ETHUSD",1673967649606,17.10788048,1583.2,1583.1,5.297e-05]
["bitfinex","ETHUSD",1673967649856,14.10788048,1583.2,1583.1,5.297e-05]
["bitfinex","ETHUSD",1673967650020,38.36062221,1583.2,1583.1,5.297e-05]
["bitfinex","ETHUSD",1673967650229,44.67694221,1583.2,1583.1,5.297e-05]
["bitfinex","ETHUSD",1673967650556,45.42420048,1583.2,1583.1,5.297e-05]
["bitfinex","ETHUSD",1673967651832,45.65420048,1583.2,1583.1,5.297e-05]
["bitfinex","ETHUSD",1673967652216,58.14580167,1583.2,1583.1,5.297e-05]
["bitfinex","ETHUSD",1673967652463,54.17994221,1583.2,1583.1,5.297e-05]
["bitfinex","ETHUSD",1673967652688,47.56394221,1583.2,1583.1,5.297e-05]
["bitfinex","ETHUSD",1673967654235,51.52980167,1583.2,1583.1,5.297e-05]
["bitfinex","ETHUSD",1673967654694,58.14580167,1583.2,1583.1,5.297e-05]
["bitfinex","ETHUSD",1673967655216,61.11608678,1583.2,1583.1,5.297e-05]
["bitfinex","ETHUSD",1673967655671,61.11608678,1583.2,1582.5,0.06942138]
["bitfinex","ETHUSD",1673967655672,25.27196,1582.8,1582.5,0.06942138]
["bitfinex","ETHUSD",1673967655841,20.22613,1582.6,1582.5,0.06942138]
["bitfinex","ETHUSD",1673967656069,22.13875407,1582.6,1582.5,0.06942138]
["bitfinex","ETHUSD",1673967656479,29.0942058,1582.6,1582.5,0.06942138]
["bitfinex","ETHUSD",1673967656717,29.73646407,1582.6,1582.5,0.06942138]
["bitfinex","ETHUSD",1673967656933,22.61285407,1582.6,1582.5,0.06942138]
["bitfinex","ETHUSD",1673967657087,19.02213,1582.6,1582.5,0.06942138]
["bitfinex","ETHUSD",1673967657300,21.8089276,1582.6,1582.5,0.06942138]
["bitfinex","ETHUSD",1673967657553,24.92555167,1582.6,1582.5,0.06942138]
["bitfinex","ETHUSD",1673967658676,29.20455167,1582.6,1582.5,0.06942138]
["bitfinex","ETHUSD",1673967658893,29.20455167,1582.6,1582.4,0.06942138]
["bitfinex","ETHUSD",1673967658894,1.0,1582.5,1582.4,0.06942138]
["bitfinex","ETHUSD",1673967659147,52.39384464,1582.5,1582.3,0.08270664]
["bitfinex","ETHUSD",1673967659451,16.98564407,1582.4,1582.3,0.08270664]
["bitfinex","ETHUSD",1673967659766,16.98564407,1582.4,1581.7,0.07244344]
["bitfinex","ETHUSD",1673967659767,25.28252,1582.2,1581.7,0.07244344]
["bitfinex","ETHUSD",1673967659983,3.11662407,1582.1,1581.7,0.07244344]
["bitfinex","ETHUSD",1673967660294,22.39185648,1582.0,1581.7,0.07244344]
["bitfinex","ETHUSD",1673967660464,15.76573,1581.8,1581.7,0.07244344]
["bitfinex","ETHUSD",1673967660680,18.94835407,1581.8,1581.7,0.07244344]
["bitfinex","ETHUSD",1673967660870,25.27026407,1581.8,1581.7,0.07244344]
["bitfinex","ETHUSD",1673967661550,18.94835407,1581.8,1581.7,0.07244344]
["bitfinex","ETHUSD",1673967661870,18.94835407,1581.8,1581.7,0.72944344]
["bitfinex","ETHUSD",1673967661871,0.066,1581.8,1581.7,0.72944344]
["bitfinex","ETHUSD",1673967662082,6.3216,1581.9,1581.7,0.72944344]
["bitfinex","ETHUSD",1673967662083,0.066,1581.9,1581.7,0.72944344]
["bitfinex","ETHUSD",1673967662249,6.3736,1581.9,1581.7,0.72944344]
["bitfinex","ETHUSD",1673967662604,6.3876,1581.9,1581.7,0.72944344]
["bitfinex","ETHUSD",1673967662815,12.7092,1581.9,1581.7,0.07244344]
["bitfinex","ETHUSD",1673967663021,14.612238,1581.9,1581.7,0.07244344]
["bitfinex","ETHUSD",1673967663390,6.3876,1581.9,1581.7,0.07244344]
["bitfinex","ETHUSD",1673967663645,0.066,1581.9,1581.7,0.07244344]
["bitfinex","ETHUSD",1673967663856,6.38671,1582.1,1581.8,1.279]
["bitfinex","ETHUSD",1673967664019,0.066,1582.1,1581.8,3.11662407]
["bitfinex","ETHUSD",1673967664234,6.32031,1582.2,1581.9,4.266]
["bitfinex","ETHUSD",1673967664602,0.02541272,1582.1,1582.0,0.1906]
["bitfinex","ETHUSD",1673967664768,0.02541272,1582.1,1582.0,3.1906]
["bitfinex","ETHUSD",1673967664982,0.02541272,1582.1,1582.0,7.38862407]
["bitfinex","ETHUSD",1673967665190,6.38503,1582.6,1582.1,1.0]
["bitfinex","ETHUSD",1673967665544,6.38503,1582.6,1582.1,1.4686]
["bitfinex","ETHUSD",1673967665761,6.38503,1582.6,1582.2,0.14686]
["bitfinex","ETHUSD",1673967666329,12.70406,1582.6,1582.2,1.41286]
["bitfinex","ETHUSD",1673967667249,15.82068407,1582.6,1582.1,1.275]
["bitfinex","ETHUSD",1673967667412,15.82068407,1582.6,1582.0,3.2551]
["bitfinex","ETHUSD",1673967667626,15.82068407,1582.6,1582.1,3.0]
["bitfinex","ETHUSD",1673967667858,15.82068407,1582.6,1582.0,0.2551]
["bitfinex","ETHUSD",1673967668074,12.70406,1582.6,1582.1,1.27]
["bitfinex","ETHUSD",1673967668245,12.70406,1582.6,1582.2,1.127]
["bitfinex","ETHUSD",1673967668246,6.38503,1582.6,1582.2,1.127]
["bitfinex","ETHUSD",1673967668452,0.066,1582.6,1582.2,2.402]
["bitfinex","ETHUSD",1673967668667,0.066,1582.7,1582.2,1.5911]
["bitfinex","ETHUSD",1673967668908,6.31814,1582.8,1582.3,1.27]
["bitfinex","ETHUSD",1673967668909,6.38414,1582.8,1582.3,1.27]
["bitfinex","ETHUSD",1673967669141,6.38414,1582.8,1582.3,4.27]
["bitfinex","ETHUSD",1673967669350,16.39169807,1582.7,1582.3,3.0]
["bitfinex","ETHUSD",1673967669546,16.45769807,1582.7,1582.2,0.2551]
["bitfinex","ETHUSD",1673967669759,13.341074,1582.7,1582.2,0.1891]
["bitfinex","ETHUSD",1673967670242,16.45769807,1582.7,1582.2,0.1891]
["bitfinex","ETHUSD",1673967670457,0.066,1582.7,1582.2,7.78139]
["bitfinex","ETHUSD",1673967670788,12.70239,1582.8,1582.3,3.0]
["bitfinex","ETHUSD",1673967670976,6.38414,1582.8,1582.5,1.267]
["bitfinex","ETHUSD",1673967671409,12.7024,1582.8,1582.4,1.266]
["bitfinex","ETHUSD",1673967671620,15.81902407,1582.8,1582.4,1.266]
["bitfinex","ETHUSD",1673967671976,18.03268748,1582.8,1582.4,1.266]
["bitfinex","ETHUSD",1673967672189,18.03268748,1582.8,1582.3,3.255]
["bitfinex","ETHUSD",1673967672405,3.11662407,1582.7,1582.3,3.189]
["bitfinex","ETHUSD",1673967672617,1.84811327,1583.8,1583.4,6.31535]
["bitfinex","ETHUSD",1673967672927,3.18732557,1584.6,1583.4,6.31535]
["bitfinex","ETHUSD",1673967672928,0.052,1584.3,1583.5,9.35839]
["bitfinex","ETHUSD",1673967673074,0.092,1584.3,1584.0,1.268]
["bitfinex","ETHUSD",1673967673288,6.31117,1584.5,1584.1,0.03054]
["bitfinex","ETHUSD",1673967673541,6.31193,1584.3,1584.1,0.03054]
["bitfinex","ETHUSD",1673967673757,6.31193,1584.3,1583.7,0.066]
["bitfinex","ETHUSD",1673967673758,0.4736,1584.2,1583.6,1.279]
["bitfinex","ETHUSD",1673967673971,6.78593,1584.2,1583.6,1.279]
["bitfinex","ETHUSD",1673967674128,6.85193,1584.2,1583.6,1.279]
["bitfinex","ETHUSD",1673967674342,20.2483605,1584.2,1583.3,1.344]
["bitfinex","ETHUSD",1673967674552,20.2483605,1584.2,1583.2,0.5339]
["bitfinex","ETHUSD",1673967674553,2.02483605,1584.1,1583.2,3.4739]
["bitfinex","ETHUSD",1673967674885,6.31368,1583.9,1583.5,1.272]
["bitfinex","ETHUSD",1673967675097,0.4737,1583.8,1583.5,1.272]
["bitfinex","ETHUSD",1673967675652,0.5397,1583.9,1583.5,1.272]
["bitfinex","ETHUSD",1673967675866,0.5397,1583.9,1583.2,3.5399]
["bitfinex","ETHUSD",1673967675867,7.37926,1584.0,1583.7,1.279]
["bitfinex","ETHUSD",1673967676036,0.737926,1583.9,1583.7,1.279]
["bitfinex","ETHUSD",1673967676248,7.051486,1583.9,1583.5,0.066]
["bitfinex","ETHUSD",1673967676459,8.117486,1583.9,1583.2,3.4739]
["bitfinex","ETHUSD",1673967676880,7.591186,1583.9,1583.2,3.4739]
["bitfinex","ETHUSD",1673967677066,7.591186,1583.9,1583.2,4.7529]
["bitfinex","ETHUSD",1673967677067,11.7086165,1583.9,1583.2,4.7529]
["bitfinex","ETHUSD",1673967677282,9.17086165,1583.8,1583.1,4.7813276]
["bitfinex","ETHUSD",1673967677512,12.62952,1583.6,1583.1,2.9784276]
["bitfinex","ETHUSD",1673967677718,0.4738,1583.5,1583.1,2.9684276]
["bitfinex","ETHUSD",1673967677949,6.3156,1583.4,1583.1,2.9684276]
["bitfinex","ETHUSD",1673967678177,6.3816,1583.4,1583.1,2.9684276]
["bitfinex","ETHUSD",1673967678384,7.95429,1583.3,1583.1,2.9684276]
["bitfinex","ETHUSD",1673967678720,0.4739,1583.2,1583.1,2.9684276]
["bitfinex","ETHUSD",1673967678859,6.79245,1583.2,1582.9,0.064]
["bitfinex","ETHUSD",1673967679241,6.85645,1583.2,1582.8,4.61742604]
["bitfinex","ETHUSD",1673967679752,6.85645,1583.2,1582.8,3.34342604]
["bitfinex","ETHUSD",1673967679753,13.173,1583.2,1582.8,3.34342604]
["bitfinex","ETHUSD",1673967679924,1.3173,1583.1,1582.8,3.34342604]
["bitfinex","ETHUSD",1673967680123,0.002,1583.1,1582.9,1.274]
["bitfinex","ETHUSD",1673967680326,6.31677,1583.1,1582.9,1.274]
["bitfinex","ETHUSD",1673967680574,6.38277,1583.1,1582.8,4.68342604]
["bitfinex","ETHUSD",1673967680911,6.38277,1583.1,1582.8,4.61742604]
["bitfinex","ETHUSD",1673967681921,0.066,1583.1,1582.9,1.274]
["bitfinex","ETHUSD",1673967682127,6.78956,1583.4,1583.1,0.87459362]
["bitfinex","ETHUSD",1673967682128,6.31966,1583.4,1583.1,0.87459362]
["bitfinex","ETHUSD",1673967682343,7.692535,1583.4,1583.1,0.87459362]
["bitfinex","ETHUSD",1673967682859,14.482095,1583.4,1583.1,0.87459362]
["bitfinex","ETHUSD",1673967683125,11.0,1583.3,1583.1,0.87459362]
["bitfinex","ETHUSD",1673967683296,20.42286,1583.2,1583.1,0.87459362]
["bitfinex","ETHUSD",1673967683484,20.42286,1583.2,1582.8,6.10942604]
["bitfinex","ETHUSD",1673967683485,3.042286,1583.1,1582.8,6.10942604]
["bitfinex","ETHUSD",1673967683696,19.65533,1583.0,1582.8,0.066]
["bitfinex","ETHUSD",1673967684020,19.65533,1583.0,1582.7,6.46821534]
["bitfinex","ETHUSD",1673967684021,19.72133,1583.0,1582.7,6.53421534]
["bitfinex","ETHUSD",1673967684637,3.0,1582.9,1582.7,6.53421534]
["bitfinex","ETHUSD",1673967684847,0.474,1582.8,1582.7,0.05771534]
["bitfinex","ETHUSD",1673967685119,20.80513,1582.8,1582.7,0.002]
["bitfinex","ETHUSD",1673967685282,20.80513,1582.8,1582.3,0.06536814]
["bitfinex","ETHUSD",1673967685283,20.87113,1582.8,1582.3,0.06536814]
["bitfinex","ETHUSD",1673967685691,1.0,1582.7,1582.3,0.06536814]
["bitfinex","ETHUSD",1673967685909,0.4741,1582.6,1582.3,0.06536814]
["bitfinex","ETHUSD",1673967686131,12.63822,1582.5,1582.3,0.06536814]
["bitfinex","ETHUSD",1673967686370,12.70422,1582.5,1582.3,0.06536814]
["bitfinex","ETHUSD",1673967686557,0.066,1582.5,1582.3,0.06536814]
["bitfinex","ETHUSD",1673967686747,6.31879,1582.6,1582.3,1.33936814]
["bitfinex","ETHUSD",1673967686748,6.38479,1582.6,1582.3,1.33936814]
["bitfinex","ETHUSD",1673967686963,0.066,1582.6,1582.5,0.723]
["bitfinex","ETHUSD",1673967687188,6.38453,1582.7,1582.5,0.723]
["bitfinex","ETHUSD",1673967687395,6.38453,1582.7,1582.5,0.066]
["bitfinex","ETHUSD",1673967688478,13.973304,1582.7,1582.5,0.066]
["bitfinex","ETHUSD",1673967689122,3.11662407,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967689270,15.75404407,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967689475,0.066,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967689849,6.38453,1582.7,1582.5,0.066]
["bitfinex","ETHUSD",1673967690210,3.11662407,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967690467,15.75404407,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967690677,6.38471,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967691115,0.066,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967691314,6.31871,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967691466,17.72223507,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967692473,18.19633507,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967694100,16.29414407,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967694513,16.52414407,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967694723,16.29414407,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967695601,19.52414407,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967695820,20.52414407,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967696146,24.64028048,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967696456,23.64028048,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967696829,24.41028048,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967697033,24.64028048,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967698136,25.91228048,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673967698946,1.0,1582.5,1582.3,0.06536814]
["bitfinex","ETHUSD",1673967699165,29.19886407,1582.4,1582.3,0.06536814]
["bitfinex","ETHUSD",1673967699510,32.03486407,1582.4,1582.3,0.06536814]
["bitfinex","ETHUSD",1673967699697,31.56066407,1582.4,1582.3,0.06536814]
["bitfinex","ETHUSD",1673967700243,32.26486407,1582.4,1582.3,0.06536814]
["bitfinex","ETHUSD",1673967700804,32.03486407,1582.4,1582.3,0.06536814]
["bitfinex","ETHUSD",1673967700990,22.14115407,1582.4,1582.3,0.06536814]
["bitfinex","ETHUSD",1673967701295,0.066,1582.4,1582.3,0.72236814]
["bitfinex","ETHUSD",1673967701453,0.066,1582.5,1582.3,1.99236814]
["bitfinex","ETHUSD",1673967701822,12.63703,1582.7,1582.3,5.10899221]
["bitfinex","ETHUSD",1673967701823,0.066,1582.7,1582.3,5.10899221]
["bitfinex","ETHUSD",1673967702035,0.05,1582.7,1582.3,2.00008348]
["bitfinex","ETHUSD",1673967702245,12.70247,1582.8,1582.3,1.99236814]
["bitfinex","ETHUSD",1673967702552,12.63676,1582.7,1582.3,4.99236814]
["bitfinex","ETHUSD",1673967702771,12.70276,1582.7,1582.3,4.99236814]
["bitfinex","ETHUSD",1673967703450,12.70276,1582.7,1582.3,4.33536814]
["bitfinex","ETHUSD",1673967703920,0.066,1582.7,1582.3,4.33536814]
["bitfinex","ETHUSD",1673967704091,0.066,1582.8,1582.3,3.06136814]
["bitfinex","ETHUSD",1673967704313,0.066,1582.9,1582.3,18.81781221]
["bitfinex","ETHUSD",1673967704511,9.43453407,1582.8,1582.3,0.11908348]
["bitfinex","ETHUSD",1673967704872,15.81854407,1582.8,1582.4,0.4742]
["bitfinex","ETHUSD",1673967705400,0.066,1582.8,1582.6,1.274]
["bitfinex","ETHUSD",1673967705549,30.51,1583.0,1582.7,1.271]
["bitfinex","ETHUSD",1673967705550,0.066,1583.0,1582.7,1.271]
["bitfinex","ETHUSD",1673967705757,6.31716,1583.0,1582.7,1.271]
["bitfinex","ETHUSD",1673967706092,6.38316,1583.0,1582.7,1.271]
["bitfinex","ETHUSD",1673967706283,0.066,1583.0,1582.7,6.31826]
["bitfinex","ETHUSD",1673967706493,37.30015,1583.3,1582.9,1.274]
["bitfinex","ETHUSD",1673967706494,37.36615,1583.3,1582.9,1.274]
["bitfinex","ETHUSD",1673967706755,11.224327,1583.3,1582.9,1.274]
["bitfinex","ETHUSD",1673967707070,13.1724,1583.3,1582.9,1.274]
["bitfinex","ETHUSD",1673967707281,13.1724,1583.3,1582.7,0.53181534]
["bitfinex","ETHUSD",1673967707282,6.3168,1583.1,1582.7,0.53181534]
["bitfinex","ETHUSD",1673967707432,3.13262407,1583.1,1582.7,1.324]
["bitfinex","ETHUSD",1673967707646,0.066,1583.2,1582.7,1.274]
["bitfinex","ETHUSD",1673967707856,0.066,1583.4,1582.8,4.39062407]
["bitfinex","ETHUSD",1673967708118,7.2450397,1583.5,1583.0,12.63393]
["bitfinex","ETHUSD",1673967708119,0.066,1583.5,1583.0,12.63393]
["bitfinex","ETHUSD",1673967708275,12.59619155,1583.5,1583.0,0.05771534]
["bitfinex","ETHUSD",1673967708490,13.13599155,1583.5,1582.9,3.0]
["bitfinex","ETHUSD",1673967708755,1.0,1583.4,1583.0,6.31711]
["bitfinex","ETHUSD",1673967708965,1.0,1583.4,1583.0,6.37482534]
["bitfinex","ETHUSD",1673967709181,1.0,1583.4,1583.0,0.05771534]
["bitfinex","ETHUSD",1673967709402,3.04514915,1583.4,1582.9,9.37513534]
["bitfinex","ETHUSD",1673967709697,2.04514915,1583.4,1582.9,9.37513534]
["bitfinex","ETHUSD",1673967709911,0.5398,1583.5,1582.9,15.69264534]
["bitfinex","ETHUSD",1673967710068,0.4738,1583.5,1583.2,1.274]
["bitfinex","ETHUSD",1673967710281,0.61189507,1583.6,1583.2,1.274]
["bitfinex","ETHUSD",1673967710538,0.13809507,1583.6,1583.2,7.59029]
["bitfinex","ETHUSD",1673967710748,0.13809507,1583.6,1583.2,13.96432534]
["bitfinex","ETHUSD",1673967711288,0.13809507,1583.6,1583.2,7.64800534]
["bitfinex","ETHUSD",1673967711595,0.13809507,1583.6,1583.2,12.69032534]
["bitfinex","ETHUSD",1673967711803,0.13809507,1583.6,1583.4,6.31552]
["bitfinex","ETHUSD",1673967712035,0.13809507,1583.6,1583.4,6.37323534]
["bitfinex","ETHUSD",1673967712375,0.13809507,1583.6,1583.4,9.48985941]
["bitfinex","ETHUSD",1673967712593,9.507e-05,1583.6,1583.5,6.0178]
["bitfinex","ETHUSD",1673967712855,30.576,1584.1,1583.6,0.002]
["bitfinex","ETHUSD",1673967713173,30.576,1584.1,1583.8,1.274]
["bitfinex","ETHUSD",1673967713174,0.066,1584.1,1583.8,1.274]
["bitfinex","ETHUSD",1673967713391,1.54127477,1584.3,1583.8,1.274]
["bitfinex","ETHUSD",1673967713601,10.25062543,1584.3,1583.8,7.5878]
["bitfinex","ETHUSD",1673967713821,10.31462543,1584.3,1583.8,7.64351534]
["bitfinex","ETHUSD",1673967713966,7.20000136,1584.3,1583.8,12.68543534]
["bitfinex","ETHUSD",1673967714181,0.20409507,1584.3,1583.8,12.68543534]
["bitfinex","ETHUSD",1673967714427,1.06767477,1584.3,1583.8,12.68543534]
["bitfinex","ETHUSD",1673967714845,0.13809507,1584.3,1583.8,12.68543534]
["bitfinex","ETHUSD",1673967715173,4.18429884,1584.3,1583.8,0.05771534]
["bitfinex","ETHUSD",1673967715388,4.18429884,1584.3,1583.7,8.11963534]
["bitfinex","ETHUSD",1673967715606,8.43021315,1584.3,1583.7,8.11963534]
["bitfinex","ETHUSD",1673967715812,8.49621315,1584.3,1583.7,8.11963534]
["bitfinex","ETHUSD",1673967715987,14.80820315,1584.3,1583.7,8.11963534]
["bitfinex","ETHUSD",1673967716203,1.13367477,1584.3,1583.7,11.23625941]
["bitfinex","ETHUSD",1673967716534,1.13367477,1584.3,1584.0,1.274]
["bitfinex","ETHUSD",1673967716535,0.13809507,1584.3,1584.0,1.274]
["bitfinex","ETHUSD",1673967716913,0.13809507,1584.3,1583.9,7.63404534]
["bitfinex","ETHUSD",1673967717124,0.13809507,1584.3,1583.9,13.94756534]
["bitfinex","ETHUSD",1673967717671,0.13809507,1584.3,1584.0,1.274]
["bitfinex","ETHUSD",1673967718003,0.13809507,1584.3,1584.0,10.5868]
["bitfinex","ETHUSD",1673967718192,0.13809507,1584.3,1584.0,7.64451534]
["bitfinex","ETHUSD",1673967718419,0.4735,1584.6,1584.0,7.64451534]
["bitfinex","ETHUSD",1673967718733,9.42787407,1584.5,1584.0,0.05771534]
["bitfinex","ETHUSD",1673967718915,9.49387407,1584.5,1583.9,13.95740534]
["bitfinex","ETHUSD",1673967719784,0.066,1584.5,1584.0,1.274]
["bitfinex","ETHUSD",1673967719959,0.5395,1584.6,1584.2,7.58617]
["bitfinex","ETHUSD",1673967720177,1.4690797,1584.7,1584.2,7.64388534]
["bitfinex","ETHUSD",1673967720386,1.8462281,1584.7,1584.2,12.68221534]
["bitfinex","ETHUSD",1673967720641,1.0,1584.6,1584.3,1.2457272]
["bitfinex","ETHUSD",1673967720864,8.1565781,1584.7,1584.2,6.36988534]
["bitfinex","ETHUSD",1673967721171,0.066,1584.7,1584.5,1.266]
["bitfinex","ETHUSD",1673967721362,0.9955797,1584.9,1584.5,7.57687]
["bitfinex","ETHUSD",1673967721702,2.25056965,1584.9,1584.5,13.94571534]
["bitfinex","ETHUSD",1673967721853,2.25056965,1584.9,1584.5,0.05771534]
["bitfinex","ETHUSD",1673967721854,3.11662407,1584.9,1584.5,0.05771534]
["bitfinex","ETHUSD",1673967722066,3.11662407,1584.8,1584.5,0.05]
["bitfinex","ETHUSD",1673967722412,9.90046407,1584.7,1584.2,1.7476]
["bitfinex","ETHUSD",1673967722626,3.11662407,1584.6,1584.2,1.274]
["bitfinex","ETHUSD",1673967722825,3.18262407,1584.7,1584.3,1.271]
["bitfinex","ETHUSD",1673967723168,3.18262407,1584.7,1584.2,0.05771534]
["bitfinex","ETHUSD",1673967723169,3.43488648,1584.6,1584.2,0.05771534]
["bitfinex","ETHUSD",1673967723457,6.31118,1584.5,1584.1,0.05771534]
["bitfinex","ETHUSD",1673967723626,6.32518,1584.5,1584.1,0.052]
["bitfinex","ETHUSD",1673967723795,6.37718,1584.5,1584.0,13.95746534]
["bitfinex","ETHUSD",1673967724010,0.066,1584.5,1584.1,1.274]
["bitfinex","ETHUSD",1673967724365,6.311,1584.6,1584.1,7.58637]
["bitfinex","ETHUSD",1673967724530,0.6311,1584.5,1584.1,0.05771534]
["bitfinex","ETHUSD",1673967724744,9.49362407,1584.6,1584.2,3.11662407]
["bitfinex","ETHUSD",1673967724745,0.066,1584.6,1584.2,3.11662407]
["bitfinex","ETHUSD",1673967724964,0.066,1584.6,1584.3,18.93555]
["bitfinex","ETHUSD",1673967724965,0.002,1584.6,1584.3,18.93555]
["bitfinex","ETHUSD",1673967725302,0.22216247,1585.0,1584.5,13.89595]
["bitfinex","ETHUSD",1673967725516,0.4734,1584.9,1584.5,7.64253534]
["bitfinex","ETHUSD",1673967725827,0.22216247,1585.0,1584.5,13.95366534]
["bitfinex","ETHUSD",1673967726038,0.15616247,1585.0,1584.5,12.67966534]
["bitfinex","ETHUSD",1673967726194,0.87150713,1585.0,1584.5,7.64253534]
["bitfinex","ETHUSD",1673967726405,0.87150713,1585.0,1584.5,1.33171534]
["bitfinex","ETHUSD",1673967726406,0.4734,1584.9,1584.5,1.33171534]
["bitfinex","ETHUSD",1673967726648,0.4734,1584.9,1584.5,14.89622]
["bitfinex","ETHUSD",1673967726860,0.62956247,1585.0,1584.5,13.95393534]
["bitfinex","ETHUSD",1673967727520,0.15616247,1585.0,1584.6,4.38262407]
["bitfinex","ETHUSD",1673967727687,0.14900415,1585.1,1584.9,1.274]
["bitfinex","ETHUSD",1673967727878,0.14900415,1585.1,1585.0,1.7474]
["bitfinex","ETHUSD",1673967728085,0.14900415,1585.1,1585.0,1.274]
["bitfinex","ETHUSD",1673967728299,0.14900415,1585.1,1585.0,7.58314]
["bitfinex","ETHUSD",1673967728509,0.14900415,1585.1,1585.0,13.94999534]
["bitfinex","ETHUSD",1673967729144,4.15e-06,1585.1,1585.0,26.84915941]
["bitfinex","ETHUSD",1673967729356,0.15329825,1585.3,1585.1,0.002]
["bitfinex","ETHUSD",1673967729563,0.15329825,1585.3,1585.2,21.47305]
["bitfinex","ETHUSD",1673967729881,0.15329825,1585.3,1585.2,8.91406534]
["bitfinex","ETHUSD",1673967730112,0.15329825,1585.3,1585.2,0.05771534]
["bitfinex","ETHUSD",1673967730453,0.15329825,1585.3,1585.1,1.276]
["bitfinex","ETHUSD",1673967730663,0.15329825,1585.3,1585.1,7.58445]
["bitfinex","ETHUSD",1673967730888,0.15329825,1585.3,1585.2,1.274]
["bitfinex","ETHUSD",1673967731034,0.15329825,1585.3,1585.2,13.8907]
["bitfinex","ETHUSD",1673967731401,0.15329825,1585.3,1585.2,24.07203941]
["bitfinex","ETHUSD",1673967731613,0.15329825,1585.3,1585.2,27.07703941]
["bitfinex","ETHUSD",1673967731763,0.15329825,1585.3,1585.2,19.26433941]
["bitfinex","ETHUSD",1673967731981,0.15329825,1585.3,1585.2,18.05771534]
["bitfinex","ETHUSD",1673967732190,0.15329825,1585.3,1585.2,3.53101534]
["bitfinex","ETHUSD",1673967732396,0.78729825,1585.3,1585.1,6.36816534]
["bitfinex","ETHUSD",1673967732606,0.8665914,1585.3,1585.1,0.05971534]
["bitfinex","ETHUSD",1673967732878,0.2325914,1585.3,1585.1,0.002]
["bitfinex","ETHUSD",1673967733191,0.15329825,1585.3,1585.1,12.61947]
["bitfinex","ETHUSD",1673967733343,0.15329825,1585.3,1585.1,12.67718534]
["bitfinex","ETHUSD",1673967733554,0.15329825,1585.3,1585.1,6.36843534]
["bitfinex","ETHUSD",1673967733874,0.15329825,1585.3,1585.1,6.36818534]
["bitfinex","ETHUSD",1673967734191,0.15329825,1585.3,1585.1,12.67693534]
["bitfinex","ETHUSD",1673967734403,0.15329825,1585.3,1585.1,0.05971534]
["bitfinex","ETHUSD",1673967734617,0.15329825,1585.3,1585.1,6.31075]
["bitfinex","ETHUSD",1673967734957,0.15329825,1585.3,1585.2,17.64232407]
["bitfinex","ETHUSD",1673967735130,0.15329825,1585.3,1585.2,17.70003941]
["bitfinex","ETHUSD",1673967735335,0.15329825,1585.3,1585.2,14.58341534]
["bitfinex","ETHUSD",1673967735605,0.78729825,1585.3,1585.2,0.05771534]
["bitfinex","ETHUSD",1673967735817,0.8665914,1585.3,1585.1,6.36846534]
["bitfinex","ETHUSD",1673967736131,0.8665914,1585.3,1585.1,12.67721534]
["bitfinex","ETHUSD",1673967736132,0.15329825,1585.3,1585.1,12.67721534]
["bitfinex","ETHUSD",1673967736495,0.15329825,1585.3,1585.1,0.05971534]
["bitfinex","ETHUSD",1673967736705,0.15329825,1585.3,1585.1,0.002]
["bitfinex","ETHUSD",1673967737184,0.4733,1585.2,1585.1,0.002]
["bitfinex","ETHUSD",1673967737392,0.62659825,1585.3,1585.1,0.002]
["bitfinex","ETHUSD",1673967737701,1.3271884,1585.3,1585.1,0.002]
["bitfinex","ETHUSD",1673967738494,3.11662407,1585.2,1585.1,0.002]
["bitfinex","ETHUSD",1673967738823,15.73332407,1585.2,1584.7,0.05771534]
["bitfinex","ETHUSD",1673967739039,15.73332407,1585.2,1584.6,0.05771534]
["bitfinex","ETHUSD",1673967739040,4.82002407,1585.1,1584.6,0.05771534]
["bitfinex","ETHUSD",1673967739246,9.42591407,1585.0,1584.4,6.36896534]
["bitfinex","ETHUSD",1673967739455,1.41599141,1584.9,1584.4,12.68049534]
["bitfinex","ETHUSD",1673967739651,0.4734,1584.9,1584.4,12.68049534]
["bitfinex","ETHUSD",1673967739854,3.11662407,1584.9,1584.4,12.68049534]
["bitfinex","ETHUSD",1673967740064,3.11662407,1584.8,1584.4,0.05771534]
["bitfinex","ETHUSD",1673967740311,3.11662407,1584.7,1584.3,0.05771534]
["bitfinex","ETHUSD",1673967740528,3.11662407,1584.7,1584.1,8.28008534]
["bitfinex","ETHUSD",1673967740856,3.90178648,1584.6,1584.1,0.05771534]
["bitfinex","ETHUSD",1673967741027,15.73912407,1584.5,1584.0,0.05771534]
["bitfinex","ETHUSD",1673967741236,0.4736,1584.4,1583.7,6.37173534]
["bitfinex","ETHUSD",1673967741453,4.11662407,1584.3,1583.7,0.05771534]
["bitfinex","ETHUSD",1673967741657,0.4736,1584.2,1583.6,15.16306534]
["bitfinex","ETHUSD",1673967741892,0.83262241,1584.2,1583.6,21.47778534]
["bitfinex","ETHUSD",1673967742096,0.4736,1584.2,1583.6,21.47778534]
["bitfinex","ETHUSD",1673967742293,0.4736,1584.3,1583.6,12.68888534]
["bitfinex","ETHUSD",1673967742501,0.4736,1584.3,1583.7,6.7878]
["bitfinex","ETHUSD",1673967742750,0.4736,1584.3,1583.7,6.84551534]
["bitfinex","ETHUSD",1673967742919,3.11662407,1584.3,1583.7,6.84551534]
["bitfinex","ETHUSD",1673967743280,3.42828648,1584.2,1583.7,0.53151534]
["bitfinex","ETHUSD",1673967743433,3.11662407,1584.1,1583.6,0.05971534]
["bitfinex","ETHUSD",1673967743642,7.74577993,1584.0,1583.6,0.002]
["bitfinex","ETHUSD",1673967743855,3.11662407,1583.9,1583.6,0.002]
["bitfinex","ETHUSD",1673967744064,0.4737,1583.8,1583.6,0.002]
["bitfinex","ETHUSD",1673967745269,3.94935648,1583.8,1583.6,0.002]
["bitfinex","ETHUSD",1673967745582,3.47565648,1583.8,1583.6,0.002]
["bitfinex","ETHUSD",1673967746010,3.11662407,1583.7,1583.6,0.002]
["bitfinex","ETHUSD",1673967746373,0.42503241,1583.8,1583.6,0.002]
["bitfinex","ETHUSD",1673967746702,11.61609,1584.1,1583.6,0.002]
["bitfinex","ETHUSD",1673967746703,0.4737,1584.0,1583.6,0.002]
["bitfinex","ETHUSD",1673967746896,0.4737,1584.0,1583.6,6.31664]
["bitfinex","ETHUSD",1673967747105,0.4737,1584.1,1583.6,12.68907534]
["bitfinex","ETHUSD",1673967747372,3.59032407,1584.1,1583.6,12.68907534]
["bitfinex","ETHUSD",1673967747738,0.4737,1584.1,1583.6,12.68907534]
["bitfinex","ETHUSD",1673967748109,0.002,1584.1,1583.6,13.16087534]
["bitfinex","ETHUSD",1673967748269,3.11662407,1584.1,1583.6,6.84815534]
["bitfinex","ETHUSD",1673967748614,3.42828648,1584.0,1583.6,0.53351534]
["bitfinex","ETHUSD",1673967748827,3.42828648,1584.0,1583.6,0.002]
["bitfinex","ETHUSD",1673967749005,3.42828648,1584.0,1583.6,6.31669]
["bitfinex","ETHUSD",1673967749211,0.5397,1584.1,1583.6,12.68912534]
["bitfinex","ETHUSD",1673967749475,6.31203,1584.3,1583.6,13.16292534]
["bitfinex","ETHUSD",1673967749476,0.4736,1584.2,1583.6,13.16292534]
["bitfinex","ETHUSD",1673967749689,3.59022407,1584.2,1583.6,13.16292534]
["bitfinex","ETHUSD",1673967750315,9.42954407,1584.1,1583.6,0.05971534]
["bitfinex","ETHUSD",1673967750473,0.012,1584.1,1583.6,0.054]
["bitfinex","ETHUSD",1673967750677,0.4736,1584.2,1583.6,14.54141]
["bitfinex","ETHUSD",1673967750888,0.4736,1584.3,1583.6,15.07292534]
["bitfinex","ETHUSD",1673967751207,31.6194,1584.5,1584.0,1.91]
["bitfinex","ETHUSD",1673967751208,0.066,1584.5,1584.0,1.91]
["bitfinex","ETHUSD",1673967751418,0.066,1584.5,1584.1,13.09876]
["bitfinex","ETHUSD",1673967751419,0.002,1584.5,1584.1,13.09876]
["bitfinex","ETHUSD",1673967751634,6.3761,1584.8,1584.1,13.15647534]
["bitfinex","ETHUSD",1673967751835,3.38059707,1584.7,1584.1,13.15647534]
["bitfinex","ETHUSD",1673967752044,0.5394,1584.8,1584.1,13.15647534]
["bitfinex","ETHUSD",1673967752292,0.4734,1584.8,1584.2,3.0]
["bitfinex","ETHUSD",1673967752572,0.066,1585.0,1584.3,28.83698407]
["bitfinex","ETHUSD",1673967752811,0.4734,1585.1,1584.3,28.89469941]
["bitfinex","ETHUSD",1673967753035,0.4734,1585.1,1584.6,18.9321]
["bitfinex","ETHUSD",1673967753248,4.05915944,1585.1,1584.6,6.36841534]
["bitfinex","ETHUSD",1673967753422,3.11662407,1585.0,1584.6,0.05771534]
["bitfinex","ETHUSD",1673967753627,3.11662407,1585.0,1584.5,6.78459]
["bitfinex","ETHUSD",1673967753628,3.11662407,1585.0,1584.5,6.84230534]
["bitfinex","ETHUSD",1673967754508,7.31749537,1585.1,1584.5,6.84230534]
["bitfinex","ETHUSD",1673967754700,0.15777488,1585.0,1584.5,13.15343534]
["bitfinex","ETHUSD",1673967755140,0.15777488,1585.0,1584.6,3.0]
["bitfinex","ETHUSD",1673967755513,3.39017644,1585.0,1584.5,6.84230534]
["bitfinex","ETHUSD",1673967756519,3.11662407,1584.9,1584.5,0.53121534]
["bitfinex","ETHUSD",1673967756748,3.11662407,1584.8,1584.4,0.05771534]
["bitfinex","ETHUSD",1673967756889,3.11662407,1584.7,1584.4,0.05771534]
["bitfinex","ETHUSD",1673967757246,15.73810407,1584.6,1584.2,0.05771534]
["bitfinex","ETHUSD",1673967757481,5.16393448,1584.5,1584.1,6.31258]
["bitfinex","ETHUSD",1673967757615,0.5395,1584.5,1584.1,6.37029534]
["bitfinex","ETHUSD",1673967757823,13.45966173,1584.9,1584.1,6.37029534]
["bitfinex","ETHUSD",1673967757824,0.4735,1584.7,1584.1,14.59302534]
["bitfinex","ETHUSD",1673967758064,6.78342,1584.8,1584.1,14.59302534]
["bitfinex","ETHUSD",1673967758280,9.96604407,1584.8,1584.1,14.59302534]
["bitfinex","ETHUSD",1673967758623,0.066,1584.8,1584.2,3.59022407]
["bitfinex","ETHUSD",1673967758933,1.08735458,1585.0,1584.3,30.26912407]
["bitfinex","ETHUSD",1673967758934,0.15777488,1585.0,1584.3,30.26912407]
["bitfinex","ETHUSD",1673967759263,0.15777488,1585.0,1584.5,18.93251]
["bitfinex","ETHUSD",1673967759440,0.15777488,1585.0,1584.5,18.99022534]
["bitfinex","ETHUSD",1673967759767,0.15777488,1585.0,1584.5,6.36853534]
["bitfinex","ETHUSD",1673967759929,1.08735458,1585.0,1584.5,6.36853534]
["bitfinex","ETHUSD",1673967760138,12.77617488,1585.0,1584.5,0.05771534]
["bitfinex","ETHUSD",1673967760399,3.11662407,1584.9,1584.4,9.36909534]
["bitfinex","ETHUSD",1673967760713,0.69717488,1585.0,1584.4,15.68062534]
["bitfinex","ETHUSD",1673967760930,0.93257577,1585.0,1584.4,16.15422534]
["bitfinex","ETHUSD",1673967761304,0.15777488,1585.0,1584.4,16.15422534]
["bitfinex","ETHUSD",1673967761475,0.15777488,1585.0,1584.4,19.27084941]
["bitfinex","ETHUSD",1673967761838,0.15777488,1585.0,1584.4,16.15422534]
["bitfinex","ETHUSD",1673967762316,3.11662407,1584.9,1584.4,16.15422534]
["bitfinex","ETHUSD",1673967762490,9.42634407,1584.9,1584.4,9.84269534]
["bitfinex","ETHUSD",1673967762840,0.94263441,1584.8,1584.4,16.15422534]
["bitfinex","ETHUSD",1673967763000,0.066,1584.9,1584.4,16.15422534]
["bitfinex","ETHUSD",1673967763205,0.15777488,1585.0,1584.4,16.15422534]
["bitfinex","ETHUSD",1673967763938,0.15777488,1585.0,1584.5,3.11662407]
["bitfinex","ETHUSD",1673967764148,0.15777488,1585.0,1584.7,1.894]
["bitfinex","ETHUSD",1673967764624,0.15777488,1585.0,1584.8,12.61988]
["bitfinex","ETHUSD",1673967764778,0.15777488,1585.0,1584.8,12.67759534]
["bitfinex","ETHUSD",1673967766506,0.15777488,1585.0,1584.8,6.84105534]
["bitfinex","ETHUSD",1673967767049,0.15777488,1585.0,1584.8,13.15099534]
["bitfinex","ETHUSD",1673967767190,0.15777488,1585.0,1584.8,19.46093534]
["bitfinex","ETHUSD",1673967767404,0.15777488,1585.0,1584.8,22.57755941]
["bitfinex","ETHUSD",1673967767635,8.02237397,1585.2,1584.9,6.01162407]
["bitfinex","ETHUSD",1673967767895,8.02237397,1585.2,1585.0,3.4734]
["bitfinex","ETHUSD",1673967768266,8.02237397,1585.2,1585.1,18.92625]
["bitfinex","ETHUSD",1673967768479,8.02237397,1585.2,1585.1,22.10058941]
["bitfinex","ETHUSD",1673967768697,7.00437397,1585.2,1585.1,27.01258941]
["bitfinex","ETHUSD",1673967768937,7.00437397,1585.2,1585.1,27.48598941]
["bitfinex","ETHUSD",1673967769393,6.06511939,1585.2,1585.1,27.48598941]
["bitfinex","ETHUSD",1673967771048,0.15329825,1585.3,1585.2,1.0]
["bitfinex","ETHUSD",1673967771266,1e-08,1585.3,1585.2,7.58992407]
["bitfinex","ETHUSD",1673967771456,0.0056333,1585.4,1585.2,20.26033941]
["bitfinex","ETHUSD",1673967771683,0.0056333,1585.4,1585.3,17.63952407]
["bitfinex","ETHUSD",1673967771893,0.0056333,1585.4,1585.3,20.69723941]
["bitfinex","ETHUSD",1673967772131,3.3e-06,1585.4,1585.3,21.69723941]
["bitfinex","ETHUSD",1673967772281,3.3e-06,1585.4,1585.3,20.69723941]
["bitfinex","ETHUSD",1673967773339,0.066,1585.9,1585.3,20.69723941]
["bitfinex","ETHUSD",1673967773340,0.066,1585.9,1585.4,1.0]
["bitfinex","ETHUSD",1673967773545,30.71438005,1586.0,1585.5,18.94581]
["bitfinex","ETHUSD",1673967773546,0.27038005,1586.0,1585.5,18.94581]
["bitfinex","ETHUSD",1673967773752,0.20438005,1586.0,1585.5,19.00352534]
["bitfinex","ETHUSD",1673967774066,0.20438005,1586.0,1585.5,18.97893534]
["bitfinex","ETHUSD",1673967774067,1.20438005,1586.0,1585.5,18.97893534]
["bitfinex","ETHUSD",1673967774292,3.26638182,1585.8,1585.5,0.05771534]
["bitfinex","ETHUSD",1673967774543,0.32663818,1585.7,1585.4,0.05771534]
["bitfinex","ETHUSD",1673967774713,0.79983818,1585.7,1585.4,0.002]
["bitfinex","ETHUSD",1673967774921,0.79983818,1585.7,1585.2,6.36570534]
["bitfinex","ETHUSD",1673967775486,3.91646225,1585.7,1585.2,6.36570534]
["bitfinex","ETHUSD",1673967775665,3.91646225,1585.7,1585.2,0.05771534]
["bitfinex","ETHUSD",1673967775666,10.36405125,1585.7,1585.2,0.05771534]
["bitfinex","ETHUSD",1673967776014,10.36405125,1585.7,1585.1,6.30844]
["bitfinex","ETHUSD",1673967776015,7.30719,1585.5,1585.1,0.05771534]
["bitfinex","ETHUSD",1673967776189,0.4733,1585.4,1585.0,0.05771534]
["bitfinex","ETHUSD",1673967776438,0.4733,1585.4,1584.9,6.36696534]
["bitfinex","ETHUSD",1673967776629,0.4733,1585.4,1585.0,6.30914]
["bitfinex","ETHUSD",1673967776841,0.141219,1585.6,1585.1,3.11662407]
["bitfinex","ETHUSD",1673967777101,0.141219,1585.6,1585.2,18.92505]
["bitfinex","ETHUSD",1673967777293,0.2553409,1585.6,1585.2,12.67441534]
["bitfinex","ETHUSD",1673967777470,3.58982407,1585.5,1585.2,0.05771534]
["bitfinex","ETHUSD",1673967777680,3.58982407,1585.5,1585.0,6.30914]
["bitfinex","ETHUSD",1673967777681,3.58982407,1585.5,1585.0,0.05771534]
["bitfinex","ETHUSD",1673967777909,0.4732,1585.5,1585.0,12.61822]
["bitfinex","ETHUSD",1673967778116,0.4732,1585.5,1585.0,12.67593534]
["bitfinex","ETHUSD",1673967778896,0.614419,1585.6,1585.0,15.79255941]
["bitfinex","ETHUSD",1673967779108,0.614419,1585.6,1585.0,12.67593534]
["bitfinex","ETHUSD",1673967779326,0.141219,1585.6,1585.0,12.67593534]
["bitfinex","ETHUSD",1673967779626,0.143219,1585.6,1585.2,18.92461]
["bitfinex","ETHUSD",1673967779786,0.141219,1585.6,1585.2,18.98232534]
["bitfinex","ETHUSD",1673967780959,0.141219,1585.6,1585.2,6.36601534]
["bitfinex","ETHUSD",1673967781176,0.141219,1585.6,1585.2,0.05771534]
["bitfinex","ETHUSD",1673967781361,9.56460307,1585.6,1585.1,0.05771534]
["bitfinex","ETHUSD",1673967781570,9.56460307,1585.6,1585.0,6.30908]
["bitfinex","ETHUSD",1673967781571,0.95646031,1585.5,1585.0,6.36679534]
["bitfinex","ETHUSD",1673967782365,0.95646031,1585.5,1585.0,7.36679534]
["bitfinex","ETHUSD",1673967782892,0.95646031,1585.5,1585.0,6.36679534]
["bitfinex","ETHUSD",1673967783046,1.42966031,1585.5,1585.0,6.36679534]
["bitfinex","ETHUSD",1673967783251,10.38036438,1585.5,1585.0,0.05771534]
["bitfinex","ETHUSD",1673967783471,1.03803644,1585.4,1585.0,3.0]
["bitfinex","ETHUSD",1673967783881,10.46222051,1585.4,1584.9,12.67618534]
["bitfinex","ETHUSD",1673967784245,10.52822051,1585.4,1584.9,12.67618534]
["bitfinex","ETHUSD",1673967784430,3.58992407,1585.3,1584.9,0.05771534]
["bitfinex","ETHUSD",1673967784640,3.58992407,1585.3,1584.7,6.31003]
["bitfinex","ETHUSD",1673967784641,15.73347407,1585.2,1584.7,0.05771534]
["bitfinex","ETHUSD",1673967784854,4.68997148,1585.1,1584.6,6.36820534]
["bitfinex","ETHUSD",1673967785187,10.99889148,1585.1,1584.6,6.36820534]
["bitfinex","ETHUSD",1673967785359,3.11662407,1585.0,1584.6,0.05771534]
["bitfinex","ETHUSD",1673967785563,3.11662407,1585.0,1584.5,6.36846534]
["bitfinex","ETHUSD",1673967785774,1.63934741,1585.1,1584.6,12.62131]
["bitfinex","ETHUSD",1673967786042,9.78688644,1585.4,1584.7,3.11662407]
["bitfinex","ETHUSD",1673967786043,0.066,1585.3,1584.7,3.11662407]
["bitfinex","ETHUSD",1673967786194,3.11662407,1585.2,1584.6,6.36828534]
["bitfinex","ETHUSD",1673967786405,0.066,1585.3,1584.8,12.61956]
["bitfinex","ETHUSD",1673967786622,4.51133644,1585.4,1584.8,12.67727534]
["bitfinex","ETHUSD",1673967786870,3.11662407,1585.3,1584.8,12.67727534]
["bitfinex","ETHUSD",1673967787072,4.51019012,1585.3,1584.8,12.67727534]
["bitfinex","ETHUSD",1673967787246,1.57733644,1585.4,1584.8,12.67727534]
["bitfinex","ETHUSD",1673967787455,20.1661,1585.5,1584.8,17.70289941]
["bitfinex","ETHUSD",1673967787664,20.1661,1585.5,1584.9,3.0]
["bitfinex","ETHUSD",1673967787665,19.6929,1585.5,1584.9,3.0]
["bitfinex","ETHUSD",1673967787928,19.6929,1585.5,1585.0,18.92646]
["bitfinex","ETHUSD",1673967788141,0.066,1585.5,1585.0,18.98417534]
["bitfinex","ETHUSD",1673967791144,0.141219,1585.6,1585.2,3.0]
["bitfinex","ETHUSD",1673967791351,0.141219,1585.6,1585.2,12.6165]
["bitfinex","ETHUSD",1673967791583,0.141219,1585.6,1585.3,12.61572]
["bitfinex","ETHUSD",1673967791795,0.141219,1585.6,1585.3,12.67343534]
["bitfinex","ETHUSD",1673967792335,0.141219,1585.6,1585.3,0.05771534]
["bitfinex","ETHUSD",1673967792517,0.87894587,1585.6,1585.2,6.36586534]
["bitfinex","ETHUSD",1673967793077,10.30234994,1585.6,1585.2,0.05771534]
["bitfinex","ETHUSD",1673967793263,10.30434994,1585.6,1585.2,0.05571534]
["bitfinex","ETHUSD",1673967793487,10.36834994,1585.6,1585.1,9.36617534]
["bitfinex","ETHUSD",1673967794236,0.207219,1585.6,1585.1,15.67492534]
["bitfinex","ETHUSD",1673967794544,0.141219,1585.6,1585.1,15.67492534]
["bitfinex","ETHUSD",1673967795339,3.25784307,1585.6,1585.1,15.67492534]
["bitfinex","ETHUSD",1673967795601,3.25784307,1585.6,1585.1,0.05771534]
["bitfinex","ETHUSD",1673967795602,10.49418277,1585.6,1585.1,0.05771534]
["bitfinex","ETHUSD",1673967795811,3.58982407,1585.5,1585.0,6.36657534]
["bitfinex","ETHUSD",1673967795975,9.42419407,1585.4,1585.0,0.05771534]
["bitfinex","ETHUSD",1673967796186,9.42419407,1585.4,1585.0,0.002]
["bitfinex","ETHUSD",1673967796187,3.11662407,1585.3,1585.0,0.002]
["bitfinex","ETHUSD",1673967796395,3.11662407,1585.3,1584.7,0.05771534]
["bitfinex","ETHUSD",1673967796396,1.29483835,1585.0,1584.7,0.05771534]
["bitfinex","ETHUSD",1673967796607,1.29483835,1585.0,1584.7,6.31031]
["bitfinex","ETHUSD",1673967796953,1.29483835,1585.0,1584.7,6.36802534]
["bitfinex","ETHUSD",1673967797123,0.00383835,1585.0,1584.7,12.67836534]
["bitfinex","ETHUSD",1673967798040,0.00383835,1585.0,1584.8,3.11662407]
["bitfinex","ETHUSD",1673967798172,0.00383835,1585.0,1584.9,18.92862]
["bitfinex","ETHUSD",1673967798384,0.00383835,1585.0,1584.9,19.21633534]
["bitfinex","ETHUSD",1673967798611,0.00383835,1585.0,1584.9,6.36725534]
["bitfinex","ETHUSD",1673967799130,0.63783835,1585.0,1584.9,0.05771534]
["bitfinex","ETHUSD",1673967799344,0.63783835,1585.0,1584.9,0.052]
["bitfinex","ETHUSD",1673967799514,0.00383835,1585.0,1584.6,9.31052]
["bitfinex","ETHUSD",1673967799869,0.00383835,1585.0,1584.7,12.62052]
["bitfinex","ETHUSD",1673967800039,0.00383835,1585.0,1584.7,15.79485941]
["bitfinex","ETHUSD",1673967800443,0.00383835,1585.0,1584.9,18.92862]
["bitfinex","ETHUSD",1673967800659,0.00383835,1585.0,1584.9,12.67679534]
["bitfinex","ETHUSD",1673967800925,0.00383835,1585.0,1584.9,6.36725534]
["bitfinex","ETHUSD",1673967801297,0.63783835,1585.0,1584.9,0.05466515]
["bitfinex","ETHUSD",1673967801523,0.63783835,1585.0,1584.8,0.05666515]
["bitfinex","ETHUSD",1673967801736,0.63783835,1585.0,1584.7,0.05666515]
["bitfinex","ETHUSD",1673967801737,0.00383835,1585.0,1584.7,0.05666515]
["bitfinex","ETHUSD",1673967802046,0.00383835,1585.0,1584.8,12.61974]
["bitfinex","ETHUSD",1673967802269,0.00383835,1585.0,1584.8,12.67640515]
["bitfinex","ETHUSD",1673967802445,0.00383835,1585.0,1584.8,15.79302922]
["bitfinex","ETHUSD",1673967802662,0.00383835,1585.0,1584.9,4.0]
["bitfinex","ETHUSD",1673967802981,0.00383835,1585.0,1584.9,18.41450559]
["bitfinex","ETHUSD",1673967803227,0.00383835,1585.0,1584.9,9.36620515]
["bitfinex","ETHUSD",1673967803762,0.00383835,1585.0,1584.9,17.24120053]
["bitfinex","ETHUSD",1673967804343,0.00383835,1585.0,1584.9,4.62212053]
["bitfinex","ETHUSD",1673967804549,0.00383835,1585.0,1584.9,4.56545538]
["bitfinex","ETHUSD",1673967804967,0.00383835,1585.0,1584.9,11.87499538]
["bitfinex","ETHUSD",1673967805178,0.00383835,1585.0,1584.9,18.24120053]
["bitfinex","ETHUSD",1673967805388,2.53421504,1585.6,1584.9,23.00872864]
["bitfinex","ETHUSD",1673967805618,1.08096075,1585.6,1585.1,2.85222475]
["bitfinex","ETHUSD",1673967805914,0.141219,1585.6,1585.2,27.83652945]
["bitfinex","ETHUSD",1673967806122,0.141219,1585.6,1585.3,1.56505607]
["bitfinex","ETHUSD",1673967806438,1.08096075,1585.6,1585.3,6.3076]
["bitfinex","ETHUSD",1673967806688,0.141219,1585.6,1585.4,6.30752]
["bitfinex","ETHUSD",1673967806860,0.141219,1585.6,1585.4,12.66773515]
["bitfinex","ETHUSD",1673967807070,0.141219,1585.6,1585.4,12.67173515]
["bitfinex","ETHUSD",1673967807322,0.14975775,1585.8,1585.4,12.67173515]
["bitfinex","ETHUSD",1673967807323,0.14975775,1585.8,1585.6,1.0]
["bitfinex","ETHUSD",1673967807527,0.93934898,1586.1,1585.7,5.02362407]
["bitfinex","ETHUSD",1673967807751,0.004,1586.1,1586.0,1.912]
["bitfinex","ETHUSD",1673967807917,2.575434,1586.4,1585.8,34.12635688]
["bitfinex","ETHUSD",1673967808279,0.9394569,1586.2,1585.8,3.48400873]
["bitfinex","ETHUSD",1673967808606,0.9394569,1586.1,1585.8,0.42734358]
["bitfinex","ETHUSD",1673967808953,2.34836532,1586.1,1585.8,0.42734358]
["bitfinex","ETHUSD",1673967809169,0.9394569,1586.1,1585.8,0.42734358]
["bitfinex","ETHUSD",1673967809797,2.41775336,1586.3,1585.9,3.11662407]
["bitfinex","ETHUSD",1673967809798,1.0054569,1586.3,1585.9,3.11662407]
["bitfinex","ETHUSD",1673967810007,0.9394569,1586.3,1586.1,6.30477]
["bitfinex","ETHUSD",1673967810217,1.6399771,1586.4,1586.1,6.36143515]
["bitfinex","ETHUSD",1673967810218,1.10452558,1586.4,1586.1,6.36143515]
["bitfinex","ETHUSD",1673967810464,0.16506868,1586.4,1586.1,6.36143515]
["bitfinex","ETHUSD",1673967810674,0.16506868,1586.4,1586.2,9.30411]
["bitfinex","ETHUSD",1673967810896,0.16506868,1586.4,1586.3,1.0]
["bitfinex","ETHUSD",1673967811123,0.16506868,1586.4,1586.2,0.05666515]
["bitfinex","ETHUSD",1673967811440,0.16506868,1586.4,1586.0,0.05666515]
["bitfinex","ETHUSD",1673967811750,0.16506868,1586.4,1585.9,3.23]
["bitfinex","ETHUSD",1673967811959,0.16506868,1586.4,1586.0,3.11662407]
["bitfinex","ETHUSD",1673967812111,1.21497814,1586.4,1585.9,3.05466515]
["bitfinex","ETHUSD",1673967812486,0.27552124,1586.4,1585.8,9.78985873]
["bitfinex","ETHUSD",1673967812632,0.16506868,1586.4,1585.8,9.7446256]
["bitfinex","ETHUSD",1673967812839,0.16506868,1586.4,1585.9,6.53517]
["bitfinex","ETHUSD",1673967813053,0.16506868,1586.4,1586.0,3.0]
["bitfinex","ETHUSD",1673967813054,0.63806868,1586.4,1586.0,3.0]
["bitfinex","ETHUSD",1673967813278,0.63806868,1586.4,1585.9,0.05666515]
["bitfinex","ETHUSD",1673967813487,0.9394569,1586.3,1585.8,0.4387756]
["bitfinex","ETHUSD",1673967813743,0.473,1586.2,1585.8,0.38211045]
["bitfinex","ETHUSD",1673967813908,0.473,1586.2,1585.8,6.68794045]
["bitfinex","ETHUSD",1673967814120,0.473,1586.3,1585.8,0.4387756]
["bitfinex","ETHUSD",1673967814316,1.41030574,1586.3,1585.8,0.38211045]
["bitfinex","ETHUSD",1673967814526,0.14103057,1586.2,1585.8,0.38211045]
["bitfinex","ETHUSD",1673967815400,3.58972407,1586.1,1585.8,0.38211045]
["bitfinex","ETHUSD",1673967815576,3.11662407,1586.0,1585.8,0.38211045]
["bitfinex","ETHUSD",1673967815786,0.4731,1585.9,1585.8,0.38211045]
["bitfinex","ETHUSD",1673967816314,3.11662407,1585.9,1585.8,0.38211045]
["bitfinex","ETHUSD",1673967816565,3.47559648,1585.9,1585.8,0.38211045]
["bitfinex","ETHUSD",1673967816966,4.47559648,1585.9,1585.8,0.38211045]
["bitfinex","ETHUSD",1673967817535,1.35897241,1585.9,1585.8,0.38211045]
["bitfinex","ETHUSD",1673967817682,1.4731,1586.0,1585.8,0.38211045]
["bitfinex","ETHUSD",1673967817890,0.4731,1586.0,1585.8,0.38211045]
["bitfinex","ETHUSD",1673967818243,1.14648747,1586.2,1585.8,0.38211045]
["bitfinex","ETHUSD",1673967818244,0.4731,1586.1,1585.8,0.38211045]
["bitfinex","ETHUSD",1673967818570,1.08048747,1586.2,1585.8,0.38211045]
["bitfinex","ETHUSD",1673967818785,0.9394569,1586.3,1585.8,6.68795045]
["bitfinex","ETHUSD",1673967818978,20.20602558,1586.4,1585.8,13.0505756]
["bitfinex","ETHUSD",1673967819189,0.70406868,1586.4,1585.8,16.16719967]
["bitfinex","ETHUSD",1673967819405,0.16506868,1586.4,1585.8,16.8039414]
["bitfinex","ETHUSD",1673967819610,1.10452558,1586.4,1585.8,13.68731733]
["bitfinex","ETHUSD",1673967819803,0.11045256,1586.3,1585.8,13.0505756]
["bitfinex","ETHUSD",1673967820120,0.16506868,1586.4,1585.8,13.0505756]
["bitfinex","ETHUSD",1673967820559,1.10452558,1586.4,1585.8,6.7446156]
["bitfinex","ETHUSD",1673967820775,1.10452558,1586.4,1585.8,13.0505756]
["bitfinex","ETHUSD",1673967820988,5.63005807,1586.4,1585.8,13.7446156]
["bitfinex","ETHUSD",1673967821306,5.63005807,1586.4,1585.8,7.4387756]
["bitfinex","ETHUSD",1673967821307,4.05608097,1586.3,1585.8,7.4387756]
["bitfinex","ETHUSD",1673967821665,3.83460828,1586.2,1585.8,7.4387756]
["bitfinex","ETHUSD",1673967821779,0.8786081,1586.2,1585.8,7.4387756]
["bitfinex","ETHUSD",1673967822236,3.11662407,1586.1,1585.8,7.4387756]
["bitfinex","ETHUSD",1673967822424,0.4731,1586.0,1585.8,7.4387756]
["bitfinex","ETHUSD",1673967822654,4.58972407,1586.0,1585.8,7.4387756]
["bitfinex","ETHUSD",1673967822878,1.0,1585.8,1585.2,0.06]
["bitfinex","ETHUSD",1673967823086,16.20288407,1585.7,1585.0,6.43413127]
["bitfinex","ETHUSD",1673967823422,16.20288407,1585.7,1585.0,0.12509127]
["bitfinex","ETHUSD",1673967823423,9.42349407,1585.6,1585.0,0.12509127]
["bitfinex","ETHUSD",1673967823585,9.42349407,1585.6,1585.0,0.06309127]
["bitfinex","ETHUSD",1673967823586,3.11662407,1585.5,1585.0,0.06309127]
["bitfinex","ETHUSD",1673967823794,3.11662407,1585.4,1585.0,0.05909127]
["bitfinex","ETHUSD",1673967824016,3.47560648,1585.4,1585.0,0.05909127]
["bitfinex","ETHUSD",1673967824745,0.35898241,1585.4,1585.0,0.05909127]
["bitfinex","ETHUSD",1673967824938,0.4732,1585.5,1585.0,6.36810127]
["bitfinex","ETHUSD",1673967825312,3.11662407,1585.4,1585.0,0.12509127]
["bitfinex","ETHUSD",1673967825619,3.11662407,1585.4,1585.0,0.05909127]
["bitfinex","ETHUSD",1673967826194,0.066,1585.5,1585.0,9.36823127]
["bitfinex","ETHUSD",1673967826440,50.80150083,1585.9,1585.4,7.24674186]
["bitfinex","ETHUSD",1673967826441,42.65368083,1585.9,1585.4,7.24674186]
["bitfinex","ETHUSD",1673967826675,8.19677415,1585.8,1585.4,1.00519186]
["bitfinex","ETHUSD",1673967826827,3.11662407,1585.7,1585.4,0.93919186]
["bitfinex","ETHUSD",1673967827043,3.18262407,1585.8,1585.4,0.93919186]
["bitfinex","ETHUSD",1673967827246,3.18262407,1585.8,1585.4,7.24674186]
["bitfinex","ETHUSD",1673967827247,0.002,1585.8,1585.4,7.24674186]
["bitfinex","ETHUSD",1673967827454,0.002,1585.8,1585.4,1.00519186]
["bitfinex","ETHUSD",1673967827455,3.11662407,1585.8,1585.4,1.00519186]
["bitfinex","ETHUSD",1673967827681,3.11662407,1585.8,1585.4,0.93919186]
["bitfinex","ETHUSD",1673967827888,0.31166241,1585.7,1585.4,0.93919186]
["bitfinex","ETHUSD",1673967828099,9.73469648,1585.7,1585.4,0.93919186]
["bitfinex","ETHUSD",1673967828314,9.80067648,1585.7,1585.4,0.93919186]
["bitfinex","ETHUSD",1673967829094,0.066,1585.7,1585.4,7.24653186]
["bitfinex","ETHUSD",1673967829399,0.4731,1585.9,1585.4,7.24653186]
["bitfinex","ETHUSD",1673967829400,3.11662407,1585.6,1585.4,1.00519186]
["bitfinex","ETHUSD",1673967829591,3.11662407,1585.6,1585.4,0.94319186]
["bitfinex","ETHUSD",1673967829927,0.5392,1585.7,1585.4,0.93919186]
["bitfinex","ETHUSD",1673967830147,3.11662407,1585.5,1585.4,0.93919186]
["bitfinex","ETHUSD",1673967830296,0.78486241,1585.5,1585.4,0.93919186]
["bitfinex","ETHUSD",1673967830506,0.4732,1585.5,1585.4,0.93919186]
["bitfinex","ETHUSD",1673967830740,6.77998,1585.6,1585.4,0.93919186]
["bitfinex","ETHUSD",1673967831087,0.5392,1585.6,1585.4,0.93919186]
["bitfinex","ETHUSD",1673967831254,3.58982407,1585.6,1585.4,0.93919186]
["bitfinex","ETHUSD",1673967831813,0.066,1585.7,1585.5,12.6143]
["bitfinex","ETHUSD",1673967832138,0.066,1586.0,1585.5,15.79692407]
["bitfinex","ETHUSD",1673967832304,1.00162449,1586.1,1585.7,12.61256]
["bitfinex","ETHUSD",1673967832519,0.93562449,1586.2,1585.7,12.67856]
["bitfinex","ETHUSD",1673967832733,0.93562449,1586.3,1585.7,15.79518407]
["bitfinex","ETHUSD",1673967832941,0.93562449,1586.3,1585.8,3.0]
["bitfinex","ETHUSD",1673967833160,2.57560159,1586.4,1585.9,12.61072]
["bitfinex","ETHUSD",1673967833365,1.54612867,1586.4,1585.9,12.67672]
["bitfinex","ETHUSD",1673967833611,2.34453291,1586.3,1585.9,0.066]
["bitfinex","ETHUSD",1673967833764,2.34453291,1586.3,1585.9,0.012]
["bitfinex","ETHUSD",1673967833765,0.93562449,1586.2,1585.9,0.012]
["bitfinex","ETHUSD",1673967833979,0.93562449,1586.2,1585.7,6.37217]
["bitfinex","ETHUSD",1673967834394,1.93562449,1586.2,1585.7,0.066]
["bitfinex","ETHUSD",1673967834617,1.12918694,1586.1,1585.7,0.002]
["bitfinex","ETHUSD",1673967834829,1.12918694,1586.1,1585.7,6.30632]
["bitfinex","ETHUSD",1673967835043,1.12918694,1586.1,1585.7,0.066]
["bitfinex","ETHUSD",1673967835044,7.90712694,1586.1,1585.7,0.066]
["bitfinex","ETHUSD",1673967835287,7.97312694,1586.1,1585.4,7.31250186]
["bitfinex","ETHUSD",1673967835497,0.79731269,1586.0,1585.4,13.61981186]
["bitfinex","ETHUSD",1673967835657,1.60228694,1586.1,1585.4,13.61981186]
["bitfinex","ETHUSD",1673967836197,6.12781943,1586.1,1585.4,13.61981186]
["bitfinex","ETHUSD",1673967836391,0.066,1586.1,1585.7,1.909]
["bitfinex","ETHUSD",1673967836598,1.10069317,1586.4,1585.7,23.94458407]
["bitfinex","ETHUSD",1673967836859,2.50960159,1586.4,1585.7,24.01058407]
["bitfinex","ETHUSD",1673967837075,2.50960159,1586.4,1585.8,3.11662407]
["bitfinex","ETHUSD",1673967837400,1.10069317,1586.4,1585.9,18.9158]
["bitfinex","ETHUSD",1673967837611,4.40925333,1586.4,1585.9,12.67648]
["bitfinex","ETHUSD",1673967838528,3.11662407,1586.3,1585.9,0.066]
["bitfinex","ETHUSD",1673967838741,0.93562449,1586.3,1585.8,12.67782]
["bitfinex","ETHUSD",1673967838966,4.05224856,1586.3,1585.9,6.30553]
["bitfinex","ETHUSD",1673967839183,5.18750248,1586.3,1585.9,6.37153]
["bitfinex","ETHUSD",1673967839375,1.00162449,1586.3,1585.9,6.37153]
["bitfinex","ETHUSD",1673967839706,0.93562449,1586.3,1585.9,12.67709]
["bitfinex","ETHUSD",1673967839866,2.50960159,1586.4,1585.9,12.67709]
["bitfinex","ETHUSD",1673967840078,0.93562449,1586.3,1585.9,12.67709]
["bitfinex","ETHUSD",1673967840279,2.50960159,1586.4,1585.9,12.67709]
["bitfinex","ETHUSD",1673967840487,1.10069317,1586.4,1585.9,12.67709]
["bitfinex","ETHUSD",1673967840744,1.10069317,1586.4,1586.1,6.30469]
["bitfinex","ETHUSD",1673967840907,1.10069317,1586.4,1586.1,6.37069]
["bitfinex","ETHUSD",1673967841686,0.16506868,1586.4,1586.1,15.79208407]
["bitfinex","ETHUSD",1673967842432,0.16506868,1586.4,1586.1,12.67546]
["bitfinex","ETHUSD",1673967843772,3.53265291,1586.4,1586.1,0.066]
["bitfinex","ETHUSD",1673967843995,3.53265291,1586.4,1586.0,0.066]
["bitfinex","ETHUSD",1673967843996,0.93562449,1586.3,1586.0,0.066]
["bitfinex","ETHUSD",1673967844203,2.34453291,1586.3,1585.9,6.3714]
["bitfinex","ETHUSD",1673967844468,2.34453291,1586.3,1586.0,12.6103]
["bitfinex","ETHUSD",1673967844650,0.93562449,1586.3,1586.0,12.6763]
["bitfinex","ETHUSD",1673967844854,2.50960159,1586.4,1586.0,12.6763]
["bitfinex","ETHUSD",1673967845065,0.16506868,1586.4,1586.1,3.11662407]
["bitfinex","ETHUSD",1673967845280,0.16506868,1586.4,1586.2,22.02973407]
["bitfinex","ETHUSD",1673967845625,0.16506868,1586.4,1586.2,22.09573407]
["bitfinex","ETHUSD",1673967845811,0.16506868,1586.4,1586.3,5.25862407]
["bitfinex","ETHUSD",1673967846022,0.94702807,1586.6,1586.4,0.16506867]
["bitfinex","ETHUSD",1673967846023,0.01140358,1586.6,1586.4,0.16506867]
["bitfinex","ETHUSD",1673967846256,4.21720823,1587.0,1586.4,0.16506867]
["bitfinex","ETHUSD",1673967846257,0.16676867,1587.1,1586.5,4.00362407]
["bitfinex","ETHUSD",1673967846491,0.16676867,1587.1,1586.6,6.11662407]
["bitfinex","ETHUSD",1673967846492,0.004,1587.0,1586.6,6.11662407]
["bitfinex","ETHUSD",1673967846655,0.16676867,1587.1,1586.8,3.11662407]
["bitfinex","ETHUSD",1673967846866,1.25478508,1587.2,1587.1,18.9024]
["bitfinex","ETHUSD",1673967847058,0.93761538,1587.6,1587.1,22.08502407]
["bitfinex","ETHUSD",1673967847265,0.93761538,1587.7,1587.3,3.11662407]
["bitfinex","ETHUSD",1673967847493,0.93761538,1587.7,1587.6,1.912]
["bitfinex","ETHUSD",1673967847749,0.93761538,1587.8,1587.6,1.912]
["bitfinex","ETHUSD",1673967848090,0.0056333,1587.9,1587.7,13.48382]
["bitfinex","ETHUSD",1673967848275,0.0056333,1587.9,1587.7,7.25141]
["bitfinex","ETHUSD",1673967848585,0.0056333,1587.9,1587.8,4.912]
["bitfinex","ETHUSD",1673967848901,0.0056333,1587.9,1587.8,13.09295173]
["bitfinex","ETHUSD",1673967849093,0.57791,1588.1,1587.9,0.0049967]
["bitfinex","ETHUSD",1673967849423,0.57791,1588.1,1587.9,7.3024167]
["bitfinex","ETHUSD",1673967849747,0.57791,1588.1,1588.0,5.124]
["bitfinex","ETHUSD",1673967850050,0.57791,1588.1,1588.0,11.52176]
["bitfinex","ETHUSD",1673967850420,0.57791,1588.1,1588.0,12.52176]
["bitfinex","ETHUSD",1673967850421,1e-05,1588.1,1588.0,12.52176]
["bitfinex","ETHUSD",1673967850630,1.1497164,1588.8,1588.0,12.52176]
["bitfinex","ETHUSD",1673967850631,1.0897164,1588.8,1588.0,12.52176]
["bitfinex","ETHUSD",1673967850889,1.0897164,1588.8,1588.2,8.20522]
["bitfinex","ETHUSD",1673967850890,1.29868804,1588.8,1588.2,8.20522]
["bitfinex","ETHUSD",1673967851108,1.29868804,1588.8,1588.3,3.11662407]
["bitfinex","ETHUSD",1673967851258,1.29868804,1588.8,1588.4,9.41211407]
["bitfinex","ETHUSD",1673967851259,1.0897164,1588.8,1588.4,9.41211407]
["bitfinex","ETHUSD",1673967851470,1.0897164,1588.8,1588.4,0.066]
["bitfinex","ETHUSD",1673967851786,1.0897164,1588.8,1588.0,0.066]
["bitfinex","ETHUSD",1673967851787,0.4723,1588.7,1588.0,0.066]
["bitfinex","ETHUSD",1673967852035,0.4723,1588.7,1587.8,0.066]
["bitfinex","ETHUSD",1673967852266,0.62957535,1588.7,1588.0,6.2971]
["bitfinex","ETHUSD",1673967852440,0.80810452,1588.7,1588.0,6.3611]
["bitfinex","ETHUSD",1673967852794,1.0,1588.5,1587.7,0.06]
["bitfinex","ETHUSD",1673967852959,0.4724,1588.4,1588.0,0.062]
["bitfinex","ETHUSD",1673967853152,1.0,1588.3,1587.4,8.21547]
["bitfinex","ETHUSD",1673967853520,8.0,1588.0,1587.4,0.066]
["bitfinex","ETHUSD",1673967853711,8.0,1588.0,1587.0,6.36715]
["bitfinex","ETHUSD",1673967853712,4.38912407,1587.9,1587.0,6.36715]
["bitfinex","ETHUSD",1673967853924,3.11662407,1587.8,1587.0,0.066]
["bitfinex","ETHUSD",1673967854236,0.4726,1587.7,1586.9,8.27953]
["bitfinex","ETHUSD",1673967854427,0.007,1587.5,1587.0,6.30114]
["bitfinex","ETHUSD",1673967854781,0.007,1587.5,1587.0,12.66833]
["bitfinex","ETHUSD",1673967854936,0.009,1587.5,1587.0,12.66633]
["bitfinex","ETHUSD",1673967855146,0.009,1587.5,1587.0,12.66833]
["bitfinex","ETHUSD",1673967855147,0.007,1587.5,1587.0,12.66833]
["bitfinex","ETHUSD",1673967855362,0.007,1587.5,1587.0,0.066]
["bitfinex","ETHUSD",1673967855651,0.007,1587.5,1587.4,0.0056333]
["bitfinex","ETHUSD",1673967855775,0.007,1587.5,1587.4,0.6626333]
["bitfinex","ETHUSD",1673967855986,0.007,1587.5,1587.4,0.0056333]
["bitfinex","ETHUSD",1673967855987,1.298,1587.5,1587.4,0.0056333]
["bitfinex","ETHUSD",1673967856239,0.7708,1587.5,1587.4,0.0056333]
["bitfinex","ETHUSD",1673967856443,0.641,1587.5,1587.4,0.0056333]
["bitfinex","ETHUSD",1673967857249,4.23022407,1587.5,1587.4,0.0056333]
["bitfinex","ETHUSD",1673967857918,3.59622407,1587.5,1586.7,1.978]
["bitfinex","ETHUSD",1673967858090,0.4727,1587.4,1586.7,9.41884407]
["bitfinex","ETHUSD",1673967858302,0.4727,1587.4,1586.7,9.48484407]
["bitfinex","ETHUSD",1673967858507,3.11662407,1587.3,1586.7,0.066]
["bitfinex","ETHUSD",1673967858720,0.31166241,1587.2,1586.7,6.30227]
["bitfinex","ETHUSD",1673967858931,0.78436241,1587.2,1586.7,6.36827]
["bitfinex","ETHUSD",1673967859484,0.4727,1587.3,1586.7,6.36827]
["bitfinex","ETHUSD",1673967859628,8.0,1587.0,1586.4,0.22506867]
["bitfinex","ETHUSD",1673967859845,3.58942407,1586.9,1586.7,0.052]
["bitfinex","ETHUSD",1673967860009,3.58942407,1586.9,1586.4,0.16506867]
["bitfinex","ETHUSD",1673967860010,3.11662407,1586.8,1586.4,0.16506867]
["bitfinex","ETHUSD",1673967860225,0.4729,1586.7,1586.4,0.16506867]
["bitfinex","ETHUSD",1673967860448,0.83185241,1586.7,1586.4,0.16506867]
["bitfinex","ETHUSD",1673967860665,0.4729,1586.7,1586.4,0.16506867]
["bitfinex","ETHUSD",1673967860899,1.4728,1586.9,1586.4,0.16506867]
["bitfinex","ETHUSD",1673967861202,3.11662407,1586.8,1586.4,0.16506867]
["bitfinex","ETHUSD",1673967861415,1.4729,1586.7,1586.4,0.16506867]
["bitfinex","ETHUSD",1673967861831,0.4729,1586.7,1586.4,0.16506867]
["bitfinex","ETHUSD",1673967862046,3.11662407,1586.6,1586.4,0.16506867]
["bitfinex","ETHUSD",1673967862205,3.11662407,1586.5,1586.4,0.16506867]
["bitfinex","ETHUSD",1673967862424,3.58952407,1586.5,1586.4,0.16506867]
["bitfinex","ETHUSD",1673967862896,0.4729,1586.5,1586.4,0.16506867]
["bitfinex","ETHUSD",1673967863047,3.58952407,1586.5,1586.4,0.16506867]
["bitfinex","ETHUSD",1673967863416,3.99847648,1586.5,1586.4,0.16506867]
["bitfinex","ETHUSD",1673967863570,10.30165648,1586.5,1585.7,6.37215]
["bitfinex","ETHUSD",1673967863776,10.30165648,1586.5,1585.7,12.71384]
["bitfinex","ETHUSD",1673967863777,4.06447648,1586.5,1585.7,12.71384]
["bitfinex","ETHUSD",1673967864002,3.99847648,1586.5,1585.7,12.71384]
["bitfinex","ETHUSD",1673967864214,0.066,1586.6,1585.7,12.71384]
["bitfinex","ETHUSD",1673967864475,3.11662407,1586.6,1585.7,12.71384]
["bitfinex","ETHUSD",1673967864777,3.11662407,1586.6,1585.7,12.67851]
["bitfinex","ETHUSD",1673967865000,0.43155241,1586.7,1585.9,1.895]
["bitfinex","ETHUSD",1673967865001,0.066,1586.7,1585.9,1.895]
["bitfinex","ETHUSD",1673967865308,3.11662407,1586.6,1585.9,8.20039]
["bitfinex","ETHUSD",1673967865454,0.31166241,1586.5,1585.9,0.006]
["bitfinex","ETHUSD",1673967865669,0.31166241,1586.5,1585.9,6.30541]
["bitfinex","ETHUSD",1673967865880,0.31166241,1586.5,1585.9,12.67697]
["bitfinex","ETHUSD",1673967866139,6.84128,1586.7,1586.0,3.11662407]
["bitfinex","ETHUSD",1673967866348,7.30193,1586.9,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967866564,10.48455407,1586.9,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967866778,9.48455407,1586.9,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967867201,3.18262407,1586.9,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967867356,1.57855741,1586.9,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967867560,0.066,1587.0,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967867829,6.46765,1587.2,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967867830,6.36665,1587.2,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967867992,1.0,1587.1,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967868211,6.30091,1587.1,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967868452,6.36691,1587.1,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967868885,0.066,1587.1,1586.7,6.70194319]
["bitfinex","ETHUSD",1673967869194,6.30003,1587.3,1586.7,0.46572319]
["bitfinex","ETHUSD",1673967869195,0.066,1587.3,1586.7,0.46572319]
["bitfinex","ETHUSD",1673967869351,9.41729407,1587.2,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967869570,3.11662407,1587.1,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967869806,6.30159,1586.9,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967870011,11.10345848,1586.9,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967870203,17.40504848,1586.9,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967870417,3.11662407,1586.8,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967870650,16.72060407,1586.8,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967870860,17.25940407,1586.8,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967871052,19.77742792,1586.8,1586.7,0.39972319]
["bitfinex","ETHUSD",1673967871669,19.77742792,1586.8,1586.0,0.066]
["bitfinex","ETHUSD",1673967871670,23.73819546,1586.8,1586.0,0.066]
["bitfinex","ETHUSD",1673967871875,8.53452423,1586.7,1585.8,6.37164]
["bitfinex","ETHUSD",1673967872138,18.90966,1586.5,1585.8,6.37164]
["bitfinex","ETHUSD",1673967872298,3.11662407,1586.4,1585.8,6.37164]
["bitfinex","ETHUSD",1673967872507,9.42022407,1586.4,1585.8,6.37164]
["bitfinex","ETHUSD",1673967872761,9.42022407,1586.4,1585.8,0.066]
["bitfinex","ETHUSD",1673967872762,15.78982407,1586.4,1585.8,0.066]
["bitfinex","ETHUSD",1673967872969,0.066,1586.4,1585.9,3.11662407]
["bitfinex","ETHUSD",1673967873297,15.72381407,1586.4,1585.8,6.37186]
["bitfinex","ETHUSD",1673967873482,15.72381407,1586.4,1585.8,0.066]
["bitfinex","ETHUSD",1673967873483,15.72781407,1586.4,1585.8,0.066]
["bitfinex","ETHUSD",1673967873694,0.539,1586.4,1585.9,15.72762407]
["bitfinex","ETHUSD",1673967873903,0.473,1586.4,1585.9,15.84981258]
["bitfinex","ETHUSD",1673967874113,0.5389,1586.5,1585.9,15.84981258]
["bitfinex","ETHUSD",1673967874304,0.066,1586.6,1586.1,12.60917]
["bitfinex","ETHUSD",1673967874519,0.4729,1586.7,1586.1,6.37057]
["bitfinex","ETHUSD",1673967874756,0.4729,1586.7,1586.2,3.11662407]
["bitfinex","ETHUSD",1673967874961,8.45991441,1586.9,1586.2,9.89375407]
["bitfinex","ETHUSD",1673967875179,8.45991441,1586.9,1586.2,9.95975407]
["bitfinex","ETHUSD",1673967875384,15.72066407,1586.8,1586.2,0.539]
["bitfinex","ETHUSD",1673967875595,3.11662407,1586.7,1586.1,0.5391]
["bitfinex","ETHUSD",1673967875831,1.31166241,1586.6,1586.0,6.3709]
["bitfinex","ETHUSD",1673967876057,17.03414648,1586.6,1586.0,6.3709]
["bitfinex","ETHUSD",1673967876272,3.58952407,1586.5,1586.0,0.066]
["bitfinex","ETHUSD",1673967876425,6.77613,1586.5,1586.0,6.30516]
["bitfinex","ETHUSD",1673967876766,0.5389,1586.5,1586.0,6.37116]
["bitfinex","ETHUSD",1673967876976,0.4729,1586.5,1586.0,6.37116]
["bitfinex","ETHUSD",1673967877185,0.5389,1586.6,1586.0,6.37116]
["bitfinex","ETHUSD",1673967877368,6.30276,1586.7,1586.0,16.26605407]
["bitfinex","ETHUSD",1673967877369,0.5389,1586.7,1586.0,16.26605407]
["bitfinex","ETHUSD",1673967877576,0.5388,1586.8,1586.1,3.11662407]
["bitfinex","ETHUSD",1673967877839,1.0,1586.8,1586.1,3.11662407]
["bitfinex","ETHUSD",1673967878010,3.11662407,1586.7,1586.0,8.75626]
["bitfinex","ETHUSD",1673967878389,12.6064,1586.5,1586.0,0.5371]
["bitfinex","ETHUSD",1673967878537,3.11662407,1586.4,1586.0,0.054]
["bitfinex","ETHUSD",1673967878733,6.30405,1586.3,1585.9,0.05618851]
["bitfinex","ETHUSD",1673967878950,9.48667407,1586.3,1585.9,0.05618851]
["bitfinex","ETHUSD",1673967879273,0.94866741,1586.2,1585.9,0.05618851]
["bitfinex","ETHUSD",1673967879488,7.72631741,1586.2,1585.9,0.05618851]
["bitfinex","ETHUSD",1673967879696,0.066,1586.2,1586.0,3.11662407]
["bitfinex","ETHUSD",1673967879904,6.77645,1586.5,1585.9,15.78390258]
["bitfinex","ETHUSD",1673967880112,6.77645,1586.5,1586.2,0.198]
["bitfinex","ETHUSD",1673967880113,6.83245,1586.5,1586.2,0.198]
["bitfinex","ETHUSD",1673967880340,16.26255407,1586.5,1586.2,0.198]
["bitfinex","ETHUSD",1673967880731,6.84238,1586.5,1586.2,0.198]
["bitfinex","ETHUSD",1673967881100,7.684007,1586.5,1586.2,0.198]
["bitfinex","ETHUSD",1673967881321,13.987187,1586.5,1586.2,0.198]
["bitfinex","ETHUSD",1673967881780,3.11662407,1586.4,1586.2,0.198]
["bitfinex","ETHUSD",1673967881990,18.91191,1586.3,1586.2,0.198]
["bitfinex","ETHUSD",1673967882224,22.56753407,1586.3,1586.2,0.198]
["bitfinex","ETHUSD",1673967882426,24.35128748,1586.3,1586.2,0.198]
["bitfinex","ETHUSD",1673967882869,21.23466341,1586.3,1586.2,0.198]
["bitfinex","ETHUSD",1673967883522,12.67394,1586.3,1586.2,0.198]
["bitfinex","ETHUSD",1673967883682,0.066,1586.3,1586.2,0.198]
["bitfinex","ETHUSD",1673967883893,6.36918,1586.5,1586.2,0.198]
["bitfinex","ETHUSD",1673967884116,0.066,1586.5,1586.2,0.198]
["bitfinex","ETHUSD",1673967884344,6.36907,1586.6,1586.2,0.198]
["bitfinex","ETHUSD",1673967884680,0.066,1586.6,1586.2,6.50234]
["bitfinex","ETHUSD",1673967884839,13.14403,1586.7,1586.2,6.56834]
["bitfinex","ETHUSD",1673967885055,12.67113,1586.7,1586.2,6.56834]
["bitfinex","ETHUSD",1673967885380,12.67113,1586.7,1586.2,0.264]
["bitfinex","ETHUSD",1673967885600,12.67113,1586.7,1586.2,0.198]
["bitfinex","ETHUSD",1673967885803,6.30282,1586.6,1586.2,0.198]
["bitfinex","ETHUSD",1673967886015,0.066,1586.6,1586.2,0.198]
["bitfinex","ETHUSD",1673967886231,6.36851,1586.7,1586.2,0.198]
["bitfinex","ETHUSD",1673967886564,6.36851,1586.7,1586.6,0.066]
["bitfinex","ETHUSD",1673967886926,12.67121,1586.7,1586.6,0.066]
["bitfinex","ETHUSD",1673967887138,14.568543,1586.7,1586.6,0.066]
["bitfinex","ETHUSD",1673967887484,15.041443,1586.7,1586.6,0.066]
["bitfinex","ETHUSD",1673967887662,8.738743,1586.7,1586.6,0.066]
["bitfinex","ETHUSD",1673967888123,0.066,1586.7,1586.6,0.066]
["bitfinex","ETHUSD",1673967888336,6.36758,1587.0,1586.6,0.066]
["bitfinex","ETHUSD",1673967888523,6.30159,1586.9,1586.6,0.066]
["bitfinex","ETHUSD",1673967888741,6.36759,1586.9,1586.6,0.066]
["bitfinex","ETHUSD",1673967889344,0.4728,1586.8,1586.6,0.066]
["bitfinex","ETHUSD",1673967889556,13.288179,1586.8,1586.6,0.066]
["bitfinex","ETHUSD",1673967889816,13.60476,1586.7,1586.6,0.066]
["bitfinex","ETHUSD",1673967890027,16.73538407,1586.7,1586.6,0.066]
["bitfinex","ETHUSD",1673967890238,16.73538407,1586.7,1586.2,0.198]
["bitfinex","ETHUSD",1673967890239,0.066,1586.6,1586.2,0.198]
["bitfinex","ETHUSD",1673967890395,18.91074,1586.4,1586.2,0.198]
["bitfinex","ETHUSD",1673967890607,0.473,1586.3,1586.2,0.198]
["bitfinex","ETHUSD",1673967890830,6.77697,1586.3,1586.2,0.198]
["bitfinex","ETHUSD",1673967891130,6.84297,1586.3,1586.2,0.198]
["bitfinex","ETHUSD",1673967891378,0.066,1586.3,1586.2,0.23245766]
["bitfinex","ETHUSD",1673967891667,0.002,1586.3,1586.2,0.23245766]
["bitfinex","ETHUSD",1673967891903,0.052,1586.5,1586.2,0.23245766]
["bitfinex","ETHUSD",1673967892115,6.84135,1586.7,1586.2,0.23245766]
["bitfinex","ETHUSD",1673967892286,6.36845,1586.7,1586.2,3.34908173]
["bitfinex","ETHUSD",1673967892497,0.066,1586.7,1586.3,3.11662407]
["bitfinex","ETHUSD",1673967892708,0.82900001,1586.8,1586.4,9.45457738]
["bitfinex","ETHUSD",1673967892918,0.82900001,1586.8,1586.5,3.11662407]
["bitfinex","ETHUSD",1673967893182,0.82900001,1586.8,1586.5,15.72265407]
["bitfinex","ETHUSD",1673967893349,0.82900001,1586.8,1586.6,9.92661304]
["bitfinex","ETHUSD",1673967893597,0.82900001,1586.8,1586.7,3.11662407]
["bitfinex","ETHUSD",1673967893798,0.82900001,1586.8,1586.7,4.11662407]
["bitfinex","ETHUSD",1673967893999,0.82900001,1586.8,1586.7,9.89190407]
["bitfinex","ETHUSD",1673967894213,0.82900001,1586.8,1586.7,9.95790407]
["bitfinex","ETHUSD",1673967894422,0.82900001,1586.8,1586.7,0.723]
["bitfinex","ETHUSD",1673967894695,0.82900001,1586.8,1586.7,2.22078134]
["bitfinex","ETHUSD",1673967894895,0.82900001,1586.8,1586.7,2.22077262]
["bitfinex","ETHUSD",1673967895216,17.74204581,1586.8,1586.6,0.05]
["bitfinex","ETHUSD",1673967895427,17.74204581,1586.8,1585.9,2.42122642]
["bitfinex","ETHUSD",1673967895428,23.25972865,1586.7,1585.9,0.05618851]
["bitfinex","ETHUSD",1673967895737,18.91251,1586.3,1585.9,0.11818851]
["bitfinex","ETHUSD",1673967895907,18.91431,1586.1,1585.9,0.11818851]
["bitfinex","ETHUSD",1673967896120,6.77827,1586.0,1585.9,0.05618851]
["bitfinex","ETHUSD",1673967896371,13.14944,1586.0,1585.9,0.05618851]
["bitfinex","ETHUSD",1673967896683,15.44097237,1586.0,1585.9,0.05618851]
["bitfinex","ETHUSD",1673967898148,19.19433817,1586.0,1585.9,0.05618851]
["bitfinex","ETHUSD",1673967899373,18.55759644,1586.0,1585.9,0.05618851]
["bitfinex","ETHUSD",1673967899584,19.55759644,1586.0,1585.9,0.05618851]
["bitfinex","ETHUSD",1673967900042,18.55759644,1586.0,1585.9,0.05618851]
["bitfinex","ETHUSD",1673967900827,18.08449644,1586.0,1585.9,0.05618851]
["bitfinex","ETHUSD",1673967901496,18.08449644,1586.0,1585.9,0.00618851]
["bitfinex","ETHUSD",1673967901723,18.55759644,1586.0,1585.9,0.00618851]
["bitfinex","ETHUSD",1673967903594,23.13117889,1586.0,1585.4,0.06745511]
["bitfinex","ETHUSD",1673967903804,18.91848,1585.8,1585.4,0.06745511]
["bitfinex","ETHUSD",1673967904036,18.92028,1585.6,1585.4,0.06745511]
["bitfinex","ETHUSD",1673967904205,22.10090407,1585.6,1585.4,0.06745511]
["bitfinex","ETHUSD",1673967904423,22.10290407,1585.6,1585.4,0.06745511]
["bitfinex","ETHUSD",1673967904614,3.21029041,1585.5,1585.4,0.06745511]
["bitfinex","ETHUSD",1673967904827,15.82459041,1585.5,1585.4,0.06745511]
["bitfinex","ETHUSD",1673967905039,14.89059041,1585.5,1585.4,0.06745511]
["bitfinex","ETHUSD",1673967905514,12.6803,1585.5,1585.4,0.06745511]
["bitfinex","ETHUSD",1673967906031,16.27012407,1585.5,1585.4,0.06745511]
["bitfinex","ETHUSD",1673967906189,16.27012407,1585.5,1585.3,0.05618851]
["bitfinex","ETHUSD",1673967906190,1.0,1585.4,1585.3,0.05618851]
["bitfinex","ETHUSD",1673967906399,6.20907102,1585.4,1585.3,0.05618851]
["bitfinex","ETHUSD",1673967906609,19.35271065,1585.4,1585.3,0.05618851]
["bitfinex","ETHUSD",1673967906986,14.5663829,1585.4,1585.3,0.05618851]
["bitfinex","ETHUSD",1673967907551,17.68300697,1585.4,1585.3,0.05618851]
["bitfinex","ETHUSD",1673967907801,6.37355,1585.4,1585.3,0.71318851]
["bitfinex","ETHUSD",1673967908134,0.066,1585.4,1585.3,0.72064182]
["bitfinex","ETHUSD",1673967908304,0.012,1585.4,1585.3,0.72064182]
["bitfinex","ETHUSD",1673967908516,12.68058,1585.5,1585.3,0.06364182]
["bitfinex","ETHUSD",1673967908757,6.30755,1585.4,1585.3,0.06364182]
["bitfinex","ETHUSD",1673967909081,17.06579407,1585.4,1585.3,0.05618851]
["bitfinex","ETHUSD",1673967909240,17.57354303,1585.4,1585.3,0.05618851]
["bitfinex","ETHUSD",1673967909453,18.57354303,1585.4,1585.3,0.05618851]
["bitfinex","ETHUSD",1673967909665,1.0,1585.3,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967910029,22.14167407,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967910183,19.09105,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967910396,18.99105,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967910732,22.10767407,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967910932,0.066,1585.2,1585.1,0.7136406]
["bitfinex","ETHUSD",1673967911270,6.37432,1585.3,1585.1,0.7136406]
["bitfinex","ETHUSD",1673967911602,12.68264,1585.3,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967911752,0.066,1585.3,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967911970,6.37381,1585.4,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967912175,13.949808,1585.4,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967912407,12.6817,1585.4,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967912829,3.11662407,1585.3,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967913082,12.6817,1585.4,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967913083,3.58992407,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967913235,22.04167407,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967913601,24.36577148,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967913813,30.67412148,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967914136,24.36577148,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967914777,30.67412148,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967914909,31.14742148,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967918859,6.37435,1585.2,1585.1,0.7136406]
["bitfinex","ETHUSD",1673967919224,12.6827,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967919696,15.79932407,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967919965,12.6827,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967920118,12.6827,1585.2,1585.1,0.7136406]
["bitfinex","ETHUSD",1673967920119,0.066,1585.2,1585.1,0.7136406]
["bitfinex","ETHUSD",1673967920291,8.31100001,1585.3,1585.1,0.78591379]
["bitfinex","ETHUSD",1673967921376,8.31100001,1585.3,1585.1,0.7136406]
["bitfinex","ETHUSD",1673967921598,8.31100001,1585.3,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967921925,8.31100001,1585.3,1585.1,1.0566406]
["bitfinex","ETHUSD",1673967922304,8.31100001,1585.3,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967922715,8.31100001,1585.3,1585.1,9.71191467]
["bitfinex","ETHUSD",1673967922956,5.80680538,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1673967923164,5.80680538,1585.3,1585.2,3.03765]
["bitfinex","ETHUSD",1673967923378,5.80680538,1585.3,1585.2,0.69465]
["bitfinex","ETHUSD",1673967923567,5.80680538,1585.3,1585.2,0.657]
["bitfinex","ETHUSD",1673967923792,5.80680538,1585.3,1585.1,3.0566406]
["bitfinex","ETHUSD",1673967923981,5.80680538,1585.3,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967923982,23.38154799,1585.3,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967924191,3.11662407,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967924423,16.73332407,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967924639,12.6827,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967924854,6.37435,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967925038,14.52501054,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967925483,17.64163461,1585.2,1585.1,0.0566406]
["bitfinex","ETHUSD",1673967925812,18.14938357,1585.2,1585.1,4.06e-05]
["bitfinex","ETHUSD",1673967925971,19.14938357,1585.2,1585.1,4.06e-05]
["bitfinex","ETHUSD",1673967930392,28.18168859,1585.2,1584.6,0.06468464]
["bitfinex","ETHUSD",1673967930531,10.05509795,1585.1,1584.6,0.06468464]
["bitfinex","ETHUSD",1673967930899,18.92802,1585.0,1584.6,0.06468464]
["bitfinex","ETHUSD",1673967931052,18.93002,1585.0,1584.6,0.06468464]
["bitfinex","ETHUSD",1673967931268,18.99402,1585.0,1584.6,0.06468464]
["bitfinex","ETHUSD",1673967931955,6.30994,1584.8,1584.6,0.06468464]
["bitfinex","ETHUSD",1673967932130,13.251674,1584.7,1584.6,0.06468464]
["bitfinex","ETHUSD",1673967932339,14.13294271,1584.7,1584.6,0.06468464]
["bitfinex","ETHUSD",1673967932961,11.01631864,1584.7,1584.6,0.06468464]
["bitfinex","ETHUSD",1673967933169,0.066,1584.7,1584.6,0.72168464]
["bitfinex","ETHUSD",1673967933427,0.054,1584.7,1584.6,0.72168464]
["bitfinex","ETHUSD",1673967933602,12.68616,1584.8,1584.6,0.79951716]
["bitfinex","ETHUSD",1673967933810,6.37594,1584.8,1584.6,0.79951716]
["bitfinex","ETHUSD",1673967934251,6.37594,1584.8,1584.6,0.06468464]
["bitfinex","ETHUSD",1673967934252,3.11662407,1584.7,1584.6,0.06468464]
["bitfinex","ETHUSD",1673967934468,15.73730407,1584.7,1584.6,0.06468464]
["bitfinex","ETHUSD",1673967934633,15.80330407,1584.7,1584.6,0.06468464]
["bitfinex","ETHUSD",1673967935628,15.80330407,1584.7,1584.6,4.64e-06]
["bitfinex","ETHUSD",1673967936135,16.27680407,1584.7,1584.6,4.64e-06]
["bitfinex","ETHUSD",1673967936330,19.16650048,1584.7,1584.6,4.64e-06]
["bitfinex","ETHUSD",1673967936540,23.05406446,1584.7,1584.6,4.64e-06]
["bitfinex","ETHUSD",1673967937003,46.21480619,1584.7,1584.4,0.06006254]
["bitfinex","ETHUSD",1673967937190,46.21480619,1584.7,1584.3,0.06006254]
["bitfinex","ETHUSD",1673967937191,4.11662407,1584.5,1584.3,0.06006254]
["bitfinex","ETHUSD",1673967937396,7.47778805,1584.4,1584.2,0.05909127]
["bitfinex","ETHUSD",1673967937607,3.86440288,1584.3,1584.2,0.05909127]
["bitfinex","ETHUSD",1673967937906,16.96186288,1584.3,1584.2,0.05909127]
["bitfinex","ETHUSD",1673967938279,17.25786288,1584.3,1584.2,0.05909127]
["bitfinex","ETHUSD",1673967938487,17.66460461,1584.3,1584.2,0.05909127]
["bitfinex","ETHUSD",1673967938852,18.66460461,1584.3,1584.2,0.05909127]
["bitfinex","ETHUSD",1673967939056,17.02786288,1584.3,1584.2,0.05909127]
["bitfinex","ETHUSD",1673967939318,18.02786288,1584.3,1584.2,0.05909127]
["bitfinex","ETHUSD",1673967939496,17.02786288,1584.3,1584.2,0.05909127]
["bitfinex","ETHUSD",1673967939947,18.02786288,1584.3,1584.2,0.05909127]
["bitfinex","ETHUSD",1673967940163,0.70274173,1584.3,1584.2,0.05909127]
["bitfinex","ETHUSD",1673967940376,0.054,1584.3,1584.2,0.71609127]
["bitfinex","ETHUSD",1673967940700,6.937,1584.3,1584.2,0.71609127]
["bitfinex","ETHUSD",1673967940850,7.003,1584.3,1584.2,8.98145127]
["bitfinex","ETHUSD",1673967941057,6.3102,1584.8,1584.2,15.11407534]
["bitfinex","ETHUSD",1673967941271,6.30956,1584.9,1584.3,4.34662407]
["bitfinex","ETHUSD",1673967941531,0.064,1584.8,1584.4,3.04102]
["bitfinex","ETHUSD",1673967941692,12.6208,1584.7,1584.4,0.04102]
["bitfinex","ETHUSD",1673967941899,6.37638,1584.7,1584.3,3.04102]
["bitfinex","ETHUSD",1673967942373,12.68676,1584.7,1584.3,3.04102]
["bitfinex","ETHUSD",1673967942628,1.268676,1584.6,1584.2,0.12509127]
["bitfinex","ETHUSD",1673967942798,19.40713,1584.5,1584.2,0.06909127]
["bitfinex","ETHUSD",1673967943117,29.70229426,1584.5,1584.2,0.05909127]
["bitfinex","ETHUSD",1673967943266,18.93579,1584.3,1584.2,0.05909127]
["bitfinex","ETHUSD",1673967943478,21.468969,1584.3,1584.2,0.05909127]
["bitfinex","ETHUSD",1673967943947,24.11199307,1584.3,1584.2,0.05909127]
["bitfinex","ETHUSD",1673967944331,24.11199307,1584.3,1584.1,0.06006254]
["bitfinex","ETHUSD",1673967944332,44.42392307,1584.3,1584.1,0.06006254]
["bitfinex","ETHUSD",1673967944580,4.11662407,1584.2,1584.1,0.06006254]
["bitfinex","ETHUSD",1673967944743,17.21488407,1584.2,1584.1,0.06006254]
["bitfinex","ETHUSD",1673967944952,21.87071638,1584.2,1584.1,0.06006254]
["bitfinex","ETHUSD",1673967945382,21.87071638,1584.2,1584.0,0.06145207]
["bitfinex","ETHUSD",1673967945383,1.71699746,1584.1,1584.0,0.06145207]
["bitfinex","ETHUSD",1673967945744,0.066,1584.2,1584.0,0.06145207]
["bitfinex","ETHUSD",1673967945899,6.31199,1584.3,1584.0,0.06145207]
["bitfinex","ETHUSD",1673967946260,1.3,1584.1,1584.0,0.71845207]
["bitfinex","ETHUSD",1673967946479,0.36021786,1584.1,1584.0,0.7912395]
["bitfinex","ETHUSD",1673967946627,0.052,1584.4,1584.0,2.7452895]
["bitfinex","ETHUSD",1673967946838,1.3,1584.5,1584.1,0.04204]
["bitfinex","ETHUSD",1673967947096,1.3,1584.5,1584.1,3.27204]
["bitfinex","ETHUSD",1673967947310,12.62243,1584.5,1584.0,0.12745207]
["bitfinex","ETHUSD",1673967947631,6.31201,1584.3,1584.0,0.06145207]
["bitfinex","ETHUSD",1673967947940,12.69002,1584.3,1584.0,0.06145207]
["bitfinex","ETHUSD",1673967948513,0.4736,1584.2,1584.0,0.02636107]
["bitfinex","ETHUSD",1673967948791,12.62546,1584.1,1584.0,0.02636107]
["bitfinex","ETHUSD",1673967949002,30.2227729,1584.1,1584.0,0.02636107]
["bitfinex","ETHUSD",1673967949171,31.08951463,1584.1,1584.0,0.02636107]
["bitfinex","ETHUSD",1673967949883,34.2061387,1584.1,1584.0,0.02636107]
["bitfinex","ETHUSD",1673967950788,38.11392646,1584.1,1583.9,0.0094222]
["bitfinex","ETHUSD",1673967951010,4.82032407,1584.0,1583.9,0.0094222]
["bitfinex","ETHUSD",1673967951221,20.0246469,1584.0,1583.9,0.0094222]
["bitfinex","ETHUSD",1673967951368,19.8606469,1584.0,1583.9,0.0094222]
["bitfinex","ETHUSD",1673967951579,20.8606469,1584.0,1583.9,0.0094222]
["bitfinex","ETHUSD",1673967951997,19.8606469,1584.0,1583.9,0.0094222]
["bitfinex","ETHUSD",1673967952203,19.82619794,1584.0,1583.9,0.0094222]
["bitfinex","ETHUSD",1673967952473,15.80888407,1584.0,1583.9,0.0094222]
["bitfinex","ETHUSD",1673967953211,7.42573,1584.1,1584.0,1.6051263]
["bitfinex","ETHUSD",1673967953377,1.167,1584.1,1584.0,1.6051263]
["bitfinex","ETHUSD",1673967953587,1.113,1584.1,1584.0,1.6051263]
["bitfinex","ETHUSD",1673967953996,10.54235407,1584.1,1584.0,1.6051263]
["bitfinex","ETHUSD",1673967954268,18.61316948,1584.1,1584.0,1.6051263]
["bitfinex","ETHUSD",1673967954570,32.61316948,1584.1,1584.0,1.6051263]
["bitfinex","ETHUSD",1673967955183,33.08686948,1584.1,1584.0,1.6051263]
["bitfinex","ETHUSD",1673967956261,32.61316948,1584.1,1584.0,1.6051263]
["bitfinex","ETHUSD",1673967956411,32.61316948,1584.1,1583.9,0.0094222]
["bitfinex","ETHUSD",1673967956412,33.08686948,1584.1,1583.9,0.0094222]
["bitfinex","ETHUSD",1673967956629,21.37701998,1584.0,1583.9,0.0094222]
["bitfinex","ETHUSD",1673967956830,21.91671998,1584.0,1583.9,2.2e-06]
["bitfinex","ETHUSD",1673967957044,1.0,1583.9,1583.8,0.06707381]
["bitfinex","ETHUSD",1673967957303,31.44736407,1583.9,1583.8,0.06707381]
["bitfinex","ETHUSD",1673967957523,31.51336407,1583.9,1583.8,0.06707381]
["bitfinex","ETHUSD",1673967957671,35.56164007,1583.9,1583.8,0.06707381]
["bitfinex","ETHUSD",1673967959303,21.56164007,1583.9,1583.8,0.06707381]
["bitfinex","ETHUSD",1673967959617,21.08794007,1583.9,1583.8,0.06707381]
["bitfinex","ETHUSD",1673967960565,21.56164007,1583.9,1583.8,0.06707381]
["bitfinex","ETHUSD",1673967961136,22.56164007,1583.9,1583.8,0.06707381]
["bitfinex","ETHUSD",1673967961683,32.56164007,1583.9,1583.8,0.06707381]
["bitfinex","ETHUSD",1673967962152,1.0,1583.8,1583.4,0.07257099]
["bitfinex","ETHUSD",1673967962324,18.94536,1583.5,1583.4,0.07257099]
["bitfinex","ETHUSD",1673967962534,15.81286407,1583.5,1583.4,0.07257099]
["bitfinex","ETHUSD",1673967962746,9.49774407,1583.5,1583.4,0.07257099]
["bitfinex","ETHUSD",1673967963380,15.81286407,1583.5,1583.4,0.07257099]
["bitfinex","ETHUSD",1673967963637,0.066,1583.5,1583.4,0.07257099]
["bitfinex","ETHUSD",1673967963786,6.38103,1583.6,1583.4,0.07257099]
["bitfinex","ETHUSD",1673967963992,0.066,1583.6,1583.4,0.07257099]
["bitfinex","ETHUSD",1673967964209,1.366,1583.7,1583.4,0.07257099]
["bitfinex","ETHUSD",1673967964456,1.302,1583.7,1583.4,6.38802099]
["bitfinex","ETHUSD",1673967964626,0.066,1583.9,1583.5,3.0]
["bitfinex","ETHUSD",1673967964841,1.3,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1673967965097,1.3,1583.7,1583.6,6.31464]
["bitfinex","ETHUSD",1673967965317,0.066,1584.0,1583.6,3.066]
["bitfinex","ETHUSD",1673967965536,1.3,1583.9,1583.6,6.32866]
["bitfinex","ETHUSD",1673967965679,1.3,1583.9,1583.6,12.69538]
["bitfinex","ETHUSD",1673967966118,1.3,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1673967966356,1.3,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1673967966681,1.3,1583.9,1583.8,15.69384]
["bitfinex","ETHUSD",1673967966855,1.3,1583.9,1583.8,15.96447]
["bitfinex","ETHUSD",1673967967068,1.3,1583.9,1583.8,3.10663]
["bitfinex","ETHUSD",1673967967254,1.3,1583.9,1583.6,0.10664]
["bitfinex","ETHUSD",1673967967468,1.3,1583.9,1583.5,3.04064]
["bitfinex","ETHUSD",1673967968244,4.41662407,1583.9,1583.5,0.04064]
["bitfinex","ETHUSD",1673967968420,3.59273544,1583.8,1583.4,0.07257099]
["bitfinex","ETHUSD",1673967968630,9.90482407,1583.7,1583.4,0.07257099]
["bitfinex","ETHUSD",1673967968879,9.97082407,1583.7,1583.4,0.07257099]
["bitfinex","ETHUSD",1673967969091,16.28522407,1583.7,1583.4,0.07257099]
["bitfinex","ETHUSD",1673967969307,16.28522407,1583.7,1583.1,6.38237]
["bitfinex","ETHUSD",1673967969474,12.52157862,1583.7,1583.1,12.69909]
["bitfinex","ETHUSD",1673967969687,12.52157862,1583.7,1583.2,1.56699403]
["bitfinex","ETHUSD",1673967969688,3.11662407,1583.6,1583.2,1.56699403]
["bitfinex","ETHUSD",1673967969938,9.46593303,1583.6,1583.2,1.56699403]
["bitfinex","ETHUSD",1673967970106,9.53193303,1583.6,1583.2,1.56699403]
["bitfinex","ETHUSD",1673967970797,0.066,1583.6,1583.2,1.56699403]
["bitfinex","ETHUSD",1673967971104,0.066,1583.7,1583.3,1.56686163]
["bitfinex","ETHUSD",1673967971275,2.49800001,1583.8,1583.3,14.01635252]
["bitfinex","ETHUSD",1673967971487,2.49800001,1583.8,1583.4,1.56681476]
["bitfinex","ETHUSD",1673967971488,2.43200001,1583.8,1583.4,1.56681476]
["bitfinex","ETHUSD",1673967971699,2.43200001,1583.8,1583.5,6.31504]
["bitfinex","ETHUSD",1673967971915,2.43200001,1583.8,1583.6,9.35529]
["bitfinex","ETHUSD",1673967972129,2.43200001,1583.8,1583.6,15.73601]
["bitfinex","ETHUSD",1673967972361,2.43200001,1583.8,1583.6,15.69537]
["bitfinex","ETHUSD",1673967972530,1.13200001,1583.8,1583.6,15.69537]
["bitfinex","ETHUSD",1673967972948,0.17330001,1583.8,1583.7,5.25862407]
["bitfinex","ETHUSD",1673967973158,0.17330001,1583.8,1583.7,22.56079448]
["bitfinex","ETHUSD",1673967973413,1.3,1584.3,1583.9,12.62682]
["bitfinex","ETHUSD",1673967973600,1.3,1584.3,1583.9,12.69282]
["bitfinex","ETHUSD",1673967973824,0.92893059,1584.4,1583.9,12.69282]
["bitfinex","ETHUSD",1673967974013,0.92893059,1584.4,1584.0,9.31302]
["bitfinex","ETHUSD",1673967974208,0.92893059,1584.4,1584.0,9.37902]
["bitfinex","ETHUSD",1673967974423,0.92893059,1584.4,1584.0,3.066]
["bitfinex","ETHUSD",1673967974678,0.92893059,1584.4,1584.0,15.62614]
["bitfinex","ETHUSD",1673967974895,0.92893059,1584.4,1584.0,15.69214]
["bitfinex","ETHUSD",1673967975247,0.92893059,1584.4,1584.0,3.066]
["bitfinex","ETHUSD",1673967975528,17.48555752,1584.4,1584.0,3.0]
["bitfinex","ETHUSD",1673967975677,17.55155752,1584.4,1583.9,5.00195]
["bitfinex","ETHUSD",1673967975888,11.23998752,1584.4,1583.9,5.00195]
["bitfinex","ETHUSD",1673967976367,0.99493059,1584.4,1584.0,3.11662407]
["bitfinex","ETHUSD",1673967976582,0.92893059,1584.4,1584.1,26.89084868]
["bitfinex","ETHUSD",1673967976795,0.92893059,1584.4,1584.3,1.894]
["bitfinex","ETHUSD",1673967976944,0.92893059,1584.4,1584.3,17.55793]
["bitfinex","ETHUSD",1673967977306,0.92893059,1584.4,1584.3,17.58386]
["bitfinex","ETHUSD",1673967977695,0.92893059,1584.4,1584.3,17.81386]
["bitfinex","ETHUSD",1673967980212,0.92893059,1584.4,1584.3,17.58386]
["bitfinex","ETHUSD",1673967981231,0.19453268,1584.7,1584.3,17.58386]
["bitfinex","ETHUSD",1673967981356,0.17853268,1584.7,1584.3,17.58386]
["bitfinex","ETHUSD",1673967981565,0.12853268,1584.7,1584.3,17.58386]
["bitfinex","ETHUSD",1673967986752,0.12853268,1584.7,1584.3,23.89579]
["bitfinex","ETHUSD",1673967987895,0.12853268,1584.7,1584.4,1.0]
["bitfinex","ETHUSD",1673967988111,0.12853268,1584.7,1584.4,3.0]
["bitfinex","ETHUSD",1673967988334,0.12853268,1584.7,1584.5,6.31113]
["bitfinex","ETHUSD",1673967988591,0.12853268,1584.7,1584.5,0.066]
["bitfinex","ETHUSD",1673967988749,0.12853268,1584.7,1584.5,0.012]
["bitfinex","ETHUSD",1673967988750,0.78943716,1584.7,1584.5,0.012]
["bitfinex","ETHUSD",1673967988960,7.73654889,1584.7,1584.3,12.62369]
["bitfinex","ETHUSD",1673967989163,7.16580716,1584.7,1584.3,12.68969]
["bitfinex","ETHUSD",1673967989583,0.85543716,1584.7,1584.3,12.68969]
["bitfinex","ETHUSD",1673967989800,0.12853268,1584.7,1584.3,19.00162]
["bitfinex","ETHUSD",1673967992223,0.12853268,1584.7,1584.5,1.912]
["bitfinex","ETHUSD",1673967992542,0.12853268,1584.7,1584.6,18.93222]
["bitfinex","ETHUSD",1673967992739,0.12853268,1584.7,1584.6,18.99822]
["bitfinex","ETHUSD",1673967993225,0.12853268,1584.7,1584.6,0.066]
["bitfinex","ETHUSD",1673967993400,0.12853268,1584.7,1584.5,0.066]
["bitfinex","ETHUSD",1673967993577,0.78601027,1584.7,1584.4,9.37718]
["bitfinex","ETHUSD",1673967993790,0.78601027,1584.7,1584.4,6.37718]
["bitfinex","ETHUSD",1673967994546,0.12853268,1584.7,1584.4,19.00024]
["bitfinex","ETHUSD",1673967995476,0.12853268,1584.7,1584.4,12.68871]
["bitfinex","ETHUSD",1673967996122,0.12853268,1584.7,1584.4,12.68575128]
["bitfinex","ETHUSD",1673967996327,0.12853268,1584.7,1584.4,6.37422128]
["bitfinex","ETHUSD",1673967996542,9.55549675,1584.7,1584.4,0.066]
["bitfinex","ETHUSD",1673967996791,4.1066227,1584.6,1584.3,0.066]
["bitfinex","ETHUSD",1673967996965,0.98999863,1584.6,1584.2,6.31207]
["bitfinex","ETHUSD",1673967997156,0.98999863,1584.6,1584.2,12.69006]
["bitfinex","ETHUSD",1673967998209,0.03444896,1584.6,1584.2,12.69006]
["bitfinex","ETHUSD",1673967998655,0.03444896,1584.6,1584.2,6.37799]
["bitfinex","ETHUSD",1673967998857,0.03444896,1584.6,1584.2,19.00265]
["bitfinex","ETHUSD",1673967999625,0.12853268,1584.7,1584.5,1.894]
["bitfinex","ETHUSD",1673967999820,0.12853268,1584.7,1584.6,18.93222]
["bitfinex","ETHUSD",1673968000053,0.12853268,1584.7,1584.6,18.99822]
["bitfinex","ETHUSD",1673968000204,0.12853268,1584.7,1584.6,0.066]
["bitfinex","ETHUSD",1673968000552,0.12853268,1584.7,1584.6,6.31074]
["bitfinex","ETHUSD",1673968000741,0.12853268,1584.7,1584.6,6.37674]
["bitfinex","ETHUSD",1673968001472,0.12853268,1584.7,1584.6,18.99822]
["bitfinex","ETHUSD",1673968002255,0.12853268,1584.7,1584.6,0.066]
["bitfinex","ETHUSD",1673968002464,0.12853268,1584.7,1584.6,0.709]
["bitfinex","ETHUSD",1673968002618,0.12853268,1584.7,1584.6,13.27848]
["bitfinex","ETHUSD",1673968002830,0.12853268,1584.7,1584.6,13.34448]
["bitfinex","ETHUSD",1673968003093,0.13611321,1584.8,1584.6,19.65522]
["bitfinex","ETHUSD",1673968003465,9.69928329,1585.1,1584.6,19.65522]
["bitfinex","ETHUSD",1673968003466,0.066,1585.1,1584.8,0.13611321]
["bitfinex","ETHUSD",1673968003723,0.004,1585.1,1585.0,1.912]
["bitfinex","ETHUSD",1673968004036,0.12853268,1585.2,1585.0,14.53028]
["bitfinex","ETHUSD",1673968004256,0.12853268,1585.2,1585.0,6.37514]
["bitfinex","ETHUSD",1673968004404,0.12853268,1585.2,1585.0,0.066]
["bitfinex","ETHUSD",1673968004615,0.12853268,1585.2,1584.9,6.37554]
["bitfinex","ETHUSD",1673968004825,0.12853268,1585.2,1584.9,0.066]
["bitfinex","ETHUSD",1673968004826,0.03444896,1585.1,1584.9,0.066]
["bitfinex","ETHUSD",1673968005144,0.50784896,1585.1,1584.8,0.13611321]
["bitfinex","ETHUSD",1673968005363,2.20232612,1585.1,1584.8,0.13611321]
["bitfinex","ETHUSD",1673968005565,1.20232612,1585.1,1584.8,0.13611321]
["bitfinex","ETHUSD",1673968006029,4.31895019,1585.1,1584.8,0.13611321]
["bitfinex","ETHUSD",1673968006461,1.0,1585.0,1584.8,0.13611321]
["bitfinex","ETHUSD",1673968006940,11.69378019,1585.1,1584.8,0.13611321]
["bitfinex","ETHUSD",1673968007151,2.16937802,1585.0,1584.8,0.13611321]
["bitfinex","ETHUSD",1673968007627,4.11662407,1584.9,1584.8,0.13611321]
["bitfinex","ETHUSD",1673968007796,17.24355303,1584.9,1584.8,0.13611321]
["bitfinex","ETHUSD",1673968007992,17.30955303,1584.9,1584.8,0.13611321]
["bitfinex","ETHUSD",1673968008623,21.23774632,1584.9,1584.2,0.066]
["bitfinex","ETHUSD",1673968008883,21.23774632,1584.9,1584.0,27.67765]
["bitfinex","ETHUSD",1673968008884,18.93183,1584.7,1584.0,27.70367]
["bitfinex","ETHUSD",1673968009101,48.12177896,1584.7,1584.0,2.41528587]
["bitfinex","ETHUSD",1673968009268,3.11662407,1584.5,1583.9,12.69267]
["bitfinex","ETHUSD",1673968009482,0.4736,1584.4,1583.9,12.69267]
["bitfinex","ETHUSD",1673968009888,0.4736,1584.4,1583.9,0.066]
["bitfinex","ETHUSD",1673968009889,3.15107303,1584.3,1583.9,0.066]
["bitfinex","ETHUSD",1673968010098,4.14470933,1584.3,1583.8,8.73304117]
["bitfinex","ETHUSD",1673968010323,4.14470933,1584.3,1583.9,1.56633505]
["bitfinex","ETHUSD",1673968010644,0.5396,1584.4,1583.9,14.19334505]
["bitfinex","ETHUSD",1673968010984,3.59022407,1584.4,1583.9,12.49301]
["bitfinex","ETHUSD",1673968011138,4.58698348,1584.4,1583.9,12.49301]
["bitfinex","ETHUSD",1673968011631,0.4736,1584.4,1583.9,12.49301]
["bitfinex","ETHUSD",1673968011813,0.4736,1584.4,1584.1,6.31267]
["bitfinex","ETHUSD",1673968011993,0.4736,1584.4,1584.1,6.37867]
["bitfinex","ETHUSD",1673968012523,31.50419329,1584.6,1584.2,1.56618742]
["bitfinex","ETHUSD",1673968012524,30.576,1584.6,1584.2,1.56618742]
["bitfinex","ETHUSD",1673968012739,0.066,1584.6,1584.2,1.56618742]
["bitfinex","ETHUSD",1673968013087,3.05196792,1584.8,1584.3,6.31185]
["bitfinex","ETHUSD",1673968013245,0.4735,1584.7,1584.3,6.37385]
["bitfinex","ETHUSD",1673968013457,6.70799199,1584.8,1584.3,6.37785]
["bitfinex","ETHUSD",1673968013718,13.01801199,1584.8,1584.3,6.37785]
["bitfinex","ETHUSD",1673968013876,14.41461859,1584.8,1584.3,6.37785]
["bitfinex","ETHUSD",1673968014273,4.98797452,1584.8,1584.4,0.23]
["bitfinex","ETHUSD",1673968014481,32.36989666,1584.9,1584.5,15.73872407]
["bitfinex","ETHUSD",1673968014482,0.99419329,1584.9,1584.5,15.73872407]
["bitfinex","ETHUSD",1673968014792,0.99419329,1585.0,1584.7,18.93102]
["bitfinex","ETHUSD",1673968015018,0.92819329,1585.0,1584.8,6.53964]
["bitfinex","ETHUSD",1673968015154,0.92819329,1585.0,1584.8,6.60564]
["bitfinex","ETHUSD",1673968015369,0.92819329,1585.0,1584.8,0.066]
["bitfinex","ETHUSD",1673968015635,0.92819329,1585.0,1584.7,6.3761]
["bitfinex","ETHUSD",1673968015946,1.12272597,1585.2,1584.7,12.68644]
["bitfinex","ETHUSD",1673968016109,1.05672597,1585.2,1584.8,0.23]
["bitfinex","ETHUSD",1673968016324,1.05672597,1585.2,1584.9,12.61892]
["bitfinex","ETHUSD",1673968016647,1.05672597,1585.2,1584.9,12.68492]
["bitfinex","ETHUSD",1673968018977,0.12853268,1585.2,1584.9,12.68492]
["bitfinex","ETHUSD",1673968020147,0.12853268,1585.2,1585.1,12.6175]
["bitfinex","ETHUSD",1673968020361,0.12853268,1585.2,1585.1,12.9035]
["bitfinex","ETHUSD",1673968020516,0.12853268,1585.2,1585.1,12.9135]
["bitfinex","ETHUSD",1673968021362,0.12853268,1585.2,1585.1,19.22225]
["bitfinex","ETHUSD",1673968022655,0.12853268,1585.2,1585.1,22.33887407]
["bitfinex","ETHUSD",1673968023040,0.12853268,1585.2,1585.1,22.37693407]
["bitfinex","ETHUSD",1673968023246,0.12853268,1585.2,1585.1,22.37493407]
["bitfinex","ETHUSD",1673968023509,0.13611321,1585.5,1585.1,22.37693407]
["bitfinex","ETHUSD",1673968023720,0.13611321,1585.5,1585.2,5.25862407]
["bitfinex","ETHUSD",1673968023881,0.13611321,1585.5,1585.3,22.04047407]
["bitfinex","ETHUSD",1673968024086,0.13611321,1585.5,1585.3,18.98985]
["bitfinex","ETHUSD",1673968024340,0.60931321,1585.5,1585.3,18.98985]
["bitfinex","ETHUSD",1673968024563,0.60931321,1585.5,1585.4,0.23]
["bitfinex","ETHUSD",1673968024731,0.13611321,1585.5,1585.4,22.26927407]
["bitfinex","ETHUSD",1673968024945,0.13611321,1585.5,1585.4,22.27327407]
["bitfinex","ETHUSD",1673968025262,0.13611321,1585.5,1585.4,25.33527407]
["bitfinex","ETHUSD",1673968025619,0.002,1586.0,1585.7,6.616]
["bitfinex","ETHUSD",1673968025707,0.014,1586.0,1585.8,32.04356407]
["bitfinex","ETHUSD",1673968025938,0.93201625,1586.4,1585.9,5.01162407]
["bitfinex","ETHUSD",1673968026280,0.5389,1586.5,1586.0,19.14491]
["bitfinex","ETHUSD",1673968026426,0.03444896,1586.4,1586.0,19.15491]
["bitfinex","ETHUSD",1673968026640,2.86894063,1586.6,1586.1,3.11662407]
["bitfinex","ETHUSD",1673968026843,2.80294063,1586.6,1586.2,12.83858]
["bitfinex","ETHUSD",1673968027055,1.40491625,1586.6,1586.2,16.02120407]
["bitfinex","ETHUSD",1673968027311,0.93201625,1586.5,1586.2,12.90458]
["bitfinex","ETHUSD",1673968027519,0.473,1586.4,1586.2,0.066]
["bitfinex","ETHUSD",1673968027735,0.066,1586.6,1586.3,9.65026407]
["bitfinex","ETHUSD",1673968027952,0.004,1586.6,1586.5,22.02616407]
["bitfinex","ETHUSD",1673968028116,0.16125139,1586.8,1586.5,24.23316407]
["bitfinex","ETHUSD",1673968028327,0.16125139,1586.8,1586.7,18.90714]
["bitfinex","ETHUSD",1673968028578,0.16125139,1586.8,1586.7,22.25976407]
["bitfinex","ETHUSD",1673968028769,0.16125139,1586.8,1586.7,22.31976407]
["bitfinex","ETHUSD",1673968031676,0.16125139,1586.8,1586.3,3.11662407]
["bitfinex","ETHUSD",1673968031929,0.16125139,1586.8,1586.5,18.90932]
["bitfinex","ETHUSD",1673968032101,0.16125139,1586.8,1586.5,19.44822]
["bitfinex","ETHUSD",1673968032313,0.16125139,1586.8,1586.6,0.7738212]
["bitfinex","ETHUSD",1673968032543,0.16125139,1586.8,1586.7,22.02376407]
["bitfinex","ETHUSD",1673968032724,0.16125139,1586.8,1586.7,22.08976407]
["bitfinex","ETHUSD",1673968033722,0.17198778,1587.4,1586.8,1.0]
["bitfinex","ETHUSD",1673968034046,0.17198778,1587.4,1586.9,22.49323407]
["bitfinex","ETHUSD",1673968034354,0.20643674,1587.4,1587.0,9.41765407]
["bitfinex","ETHUSD",1673968034560,0.20643674,1587.4,1587.0,0.066]
["bitfinex","ETHUSD",1673968034783,0.20643674,1587.4,1586.9,12.66854]
["bitfinex","ETHUSD",1673968034930,0.4727,1587.3,1586.9,0.066]
["bitfinex","ETHUSD",1673968035140,0.4727,1587.3,1586.8,6.36796]
["bitfinex","ETHUSD",1673968035405,0.54721367,1587.3,1586.8,6.36796]
["bitfinex","ETHUSD",1673968035616,0.03444896,1587.2,1586.8,6.36796]
["bitfinex","ETHUSD",1673968035982,0.03444896,1587.2,1586.8,0.066]
["bitfinex","ETHUSD",1673968036258,0.03444896,1587.2,1586.7,12.67023]
["bitfinex","ETHUSD",1673968036613,0.03444896,1587.2,1586.7,6.36809]
["bitfinex","ETHUSD",1673968036985,3.93924329,1587.2,1586.7,0.066]
["bitfinex","ETHUSD",1673968037137,9.89040407,1587.1,1586.6,0.066]
["bitfinex","ETHUSD",1673968037351,15.75361303,1587.0,1586.4,0.066]
["bitfinex","ETHUSD",1673968037611,12.6042,1586.8,1586.2,0.066]
["bitfinex","ETHUSD",1673968037925,0.4729,1586.7,1586.2,12.60861]
["bitfinex","ETHUSD",1673968038152,0.4729,1586.7,1586.2,12.67461]
["bitfinex","ETHUSD",1673968038449,0.50724896,1586.8,1586.2,12.67461]
["bitfinex","ETHUSD",1673968038818,0.50724896,1586.8,1586.2,15.79123407]
["bitfinex","ETHUSD",1673968039673,0.50724896,1586.8,1586.4,18.91014]
["bitfinex","ETHUSD",1673968039674,0.4728,1586.8,1586.4,18.91014]
["bitfinex","ETHUSD",1673968039891,0.4728,1587.0,1586.4,22.09276407]
["bitfinex","ETHUSD",1673968040095,0.4728,1587.1,1586.6,6.30251]
["bitfinex","ETHUSD",1673968040307,0.4728,1587.1,1586.6,6.36851]
["bitfinex","ETHUSD",1673968040501,3.32748299,1587.1,1586.6,6.36851]
["bitfinex","ETHUSD",1673968041168,12.74490706,1587.1,1586.6,0.066]
["bitfinex","ETHUSD",1673968041397,3.11662407,1587.0,1586.5,0.00744767]
["bitfinex","ETHUSD",1673968041709,0.4728,1586.9,1586.5,6.31059767]
["bitfinex","ETHUSD",1673968041925,0.4728,1587.0,1586.5,12.67977767]
["bitfinex","ETHUSD",1673968042547,0.4728,1587.0,1586.5,15.79640174]
["bitfinex","ETHUSD",1673968042765,0.4728,1587.0,1586.6,3.11662407]
["bitfinex","ETHUSD",1673968042924,0.002,1587.2,1586.7,12.61204674]
["bitfinex","ETHUSD",1673968043133,0.0775369,1587.0,1586.7,18.98034674]
["bitfinex","ETHUSD",1673968043685,0.0775369,1587.0,1586.9,12.60318]
["bitfinex","ETHUSD",1673968043864,1.3685369,1587.0,1586.9,0.066]
["bitfinex","ETHUSD",1673968044077,1.50539059,1587.0,1586.8,0.066]
["bitfinex","ETHUSD",1673968044288,1.50539059,1587.0,1586.7,6.37574674]
["bitfinex","ETHUSD",1673968044497,7.80660059,1587.0,1586.7,0.066]
["bitfinex","ETHUSD",1673968044817,0.17798586,1587.0,1586.6,12.67142]
["bitfinex","ETHUSD",1673968045021,0.0775369,1587.0,1586.6,16.26094407]
["bitfinex","ETHUSD",1673968045348,0.0775369,1587.0,1586.7,3.11662407]
["bitfinex","ETHUSD",1673968045701,0.4727,1587.3,1586.8,22.02259407]
["bitfinex","ETHUSD",1673968045892,0.17198778,1587.4,1586.8,22.08859407]
["bitfinex","ETHUSD",1673968046106,18.47019152,1587.4,1586.9,0.4728]
["bitfinex","ETHUSD",1673968046442,21.65281559,1587.4,1586.8,6.84079]
["bitfinex","ETHUSD",1673968046749,3.11662407,1587.3,1586.8,0.066]
["bitfinex","ETHUSD",1673968046973,6.7733,1587.2,1586.8,0.006]
["bitfinex","ETHUSD",1673968047157,0.066,1587.2,1586.8,15.72053407]
["bitfinex","ETHUSD",1673968047345,0.4727,1587.3,1586.8,15.78653407]
["bitfinex","ETHUSD",1673968047554,9.88945407,1587.3,1586.8,0.066]
["bitfinex","ETHUSD",1673968047766,15.71768407,1587.2,1586.7,0.066]
["bitfinex","ETHUSD",1673968047995,16.19139407,1587.1,1586.7,0.002]
["bitfinex","ETHUSD",1673968048225,16.25739407,1587.1,1586.6,6.36853]
["bitfinex","ETHUSD",1673968048542,7.92694941,1587.0,1586.6,0.064]
["bitfinex","ETHUSD",1673968048698,7.99294941,1587.0,1586.5,12.67211]
["bitfinex","ETHUSD",1673968048907,7.99294941,1587.0,1586.5,12.49961995]
["bitfinex","ETHUSD",1673968049162,7.99294941,1587.0,1586.5,6.36894]
["bitfinex","ETHUSD",1673968049375,14.29415941,1587.0,1586.5,0.066]
["bitfinex","ETHUSD",1673968049695,7.73117594,1586.9,1586.4,9.36955]
["bitfinex","ETHUSD",1673968049905,1.0,1586.8,1586.4,0.066]
["bitfinex","ETHUSD",1673968050060,7.30228,1586.8,1586.3,6.36958]
["bitfinex","ETHUSD",1673968050266,0.066,1586.8,1586.4,6.30358]
["bitfinex","ETHUSD",1673968050480,1.90221594,1586.9,1586.4,12.67316]
["bitfinex","ETHUSD",1673968050709,12.79429159,1586.8,1586.4,0.066]
["bitfinex","ETHUSD",1673968050939,12.79429159,1586.8,1586.3,6.36995]
["bitfinex","ETHUSD",1673968050940,15.97691566,1586.8,1586.3,6.36995]
["bitfinex","ETHUSD",1673968051145,0.50734896,1586.7,1586.3,6.36995]
["bitfinex","ETHUSD",1673968051339,0.50734896,1586.7,1586.3,6.36997]
["bitfinex","ETHUSD",1673968051822,0.50734896,1586.7,1586.3,12.67394]
["bitfinex","ETHUSD",1673968051990,0.57710601,1586.7,1586.3,12.67394]
["bitfinex","ETHUSD",1673968052195,0.57710601,1586.7,1586.3,0.066]
["bitfinex","ETHUSD",1673968052410,16.29858008,1586.7,1586.2,0.066]
["bitfinex","ETHUSD",1673968052621,12.60652,1586.5,1586.0,0.066]
["bitfinex","ETHUSD",1673968052831,6.33810896,1586.4,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968053039,0.6338109,1586.3,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968053286,10.52752497,1586.3,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968053442,3.15107303,1586.2,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968053795,0.03444896,1586.2,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968054341,7.0039009,1586.3,1586.2,0.03444896]
["bitfinex","ETHUSD",1673968054342,0.7,1586.3,1586.2,0.03444896]
["bitfinex","ETHUSD",1673968054554,3.82062407,1586.3,1586.2,0.03444896]
["bitfinex","ETHUSD",1673968054769,16.42856407,1586.3,1586.2,0.03444896]
["bitfinex","ETHUSD",1673968054918,16.96556407,1586.3,1586.2,0.03444896]
["bitfinex","ETHUSD",1673968055127,16.96756407,1586.3,1586.2,0.03444896]
["bitfinex","ETHUSD",1673968055392,1.243,1586.3,1586.2,0.03444896]
["bitfinex","ETHUSD",1673968055546,1.111,1586.3,1586.2,0.03444896]
["bitfinex","ETHUSD",1673968055764,2.107,1586.3,1586.2,0.03444896]
["bitfinex","ETHUSD",1673968056203,17.83156407,1586.3,1586.2,0.03444896]
["bitfinex","ETHUSD",1673968056395,17.83156407,1586.3,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968056396,0.034,1586.2,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968056642,0.4731,1586.1,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968056828,7.54029241,1586.1,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968057042,0.5391,1586.1,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968057250,0.4731,1586.1,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968057483,0.473,1586.2,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968057867,1.473,1586.2,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968058078,3.11662407,1586.1,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968058288,3.42828648,1586.0,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968059339,16.03862648,1586.0,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968059554,16.57772648,1586.0,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968059872,17.57772648,1586.0,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968060083,20.61217544,1586.0,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968064543,21.24891717,1586.0,1585.9,0.06103613]
["bitfinex","ETHUSD",1673968064713,21.24891717,1586.0,1585.9,3.613e-05]
["bitfinex","ETHUSD",1673968064933,43.24891717,1586.0,1585.9,3.613e-05]
["bitfinex","ETHUSD",1673968065163,21.24891717,1586.0,1585.9,3.613e-05]
["bitfinex","ETHUSD",1673968065409,20.61217544,1586.0,1585.9,3.613e-05]
["bitfinex","ETHUSD",1673968067657,20.57772648,1586.0,1585.9,3.613e-05]
["bitfinex","ETHUSD",1673968069437,12.79945648,1586.0,1585.9,3.613e-05]
["bitfinex","ETHUSD",1673968069647,13.48779407,1586.0,1585.9,3.613e-05]
["bitfinex","ETHUSD",1673968070111,16.90958814,1586.0,1585.9,3.613e-05]
["bitfinex","ETHUSD",1673968070755,18.01942987,1586.0,1585.9,3.613e-05]
["bitfinex","ETHUSD",1673968072239,0.69144896,1585.9,1585.8,0.05907226]
["bitfinex","ETHUSD",1673968072421,6.675,1585.8,1585.1,0.12405359]
["bitfinex","ETHUSD",1673968072745,18.92289,1585.4,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968073062,16.20626407,1585.3,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968073252,16.27226407,1585.3,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968073430,18.53025348,1585.3,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968073640,18.56470244,1585.3,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968074794,18.09140244,1585.3,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968075218,1.0,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968075428,7.30835,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968075682,1.66347884,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968075880,6.30835,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968076111,9.49097407,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968076323,18.79932407,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968076499,9.37435,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968076850,10.64635,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968077003,11.5762599,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968077212,9.5762599,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968077475,0.066,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968077686,4.623,1585.3,1585.1,0.72105359]
["bitfinex","ETHUSD",1673968077902,4.557,1585.3,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968078489,7.67362407,1585.3,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968078753,20.35564407,1585.3,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968078899,3.03556441,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968079101,18.76888848,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968079311,18.83488848,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968080085,21.83488848,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968080633,22.30818848,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968080970,21.30818848,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968081310,23.84218848,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968081733,14.99983848,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968081944,9.49097407,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968082362,0.066,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968082588,17.39032407,1585.2,1585.1,0.06405359]
["bitfinex","ETHUSD",1673968082796,17.45632407,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968082993,17.72732407,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968083230,0.066,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968083462,10.96577896,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968083682,20.39073303,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968083839,14.08240303,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968084203,4.623,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968084423,4.557,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968086845,10.86507,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968086988,3.11662407,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968087202,9.42497407,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968087453,15.79932407,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968088506,18.79932407,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968088826,19.27262407,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968089013,24.46979647,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968089467,23.99649647,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968090451,27.01179647,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968090661,25.74079647,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968090916,25.46979647,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968091097,26.1065382,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968091328,25.1065382,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968091504,16.27262407,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968091719,15.79932407,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968092088,0.066,1585.2,1585.1,0.65705359]
["bitfinex","ETHUSD",1673968092409,23.48165,1585.3,1585.1,0.65705359]
["bitfinex","ETHUSD",1673968092410,17.23936,1585.3,1585.1,0.65705359]
["bitfinex","ETHUSD",1673968092712,4.623,1585.3,1585.1,0.65705359]
["bitfinex","ETHUSD",1673968093028,4.557,1585.3,1585.1,0.65705359]
["bitfinex","ETHUSD",1673968094231,4.557,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968094443,12.588987,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968094690,12.654987,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968094969,17.23924,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968095179,10.93112,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968095994,3.11662407,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968096283,15.73332407,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968096496,6.37435,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968097127,13.6827,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968097353,16.137482,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968097522,19.25410607,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968097737,19.72740607,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968097946,20.3641478,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968099024,21.29090207,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968099212,20.3641478,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968099769,26.6724978,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968099925,30.59925207,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968100136,31.99185229,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968100695,30.60172088,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968101155,29.96497915,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968101682,28.96497915,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968102059,28.49167915,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968103316,29.88181056,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968103530,32.71236172,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968103739,29.42958183,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968104568,28.96511666,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968104834,30.35894242,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968105032,13.156,1585.2,1585.1,0.65705359]
["bitfinex","ETHUSD",1673968105362,6.37435,1585.2,1585.1,0.65705359]
["bitfinex","ETHUSD",1673968105668,13.61206059,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968105834,13.33919306,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968106986,6.10148247,1585.2,1585.1,0.65705359]
["bitfinex","ETHUSD",1673968107198,0.066,1585.2,1585.1,0.72275895]
["bitfinex","ETHUSD",1673968107406,4.623,1585.3,1585.1,0.72275895]
["bitfinex","ETHUSD",1673968107743,1.3,1585.2,1585.1,0.72275895]
["bitfinex","ETHUSD",1673968108297,4.623,1585.3,1585.1,1.98275895]
["bitfinex","ETHUSD",1673968108450,4.557,1585.3,1585.2,1.268]
["bitfinex","ETHUSD",1673968108664,4.557,1585.3,1585.2,1.4670759]
["bitfinex","ETHUSD",1673968109536,4.557,1585.3,1585.2,15.3507759]
["bitfinex","ETHUSD",1673968109745,4.557,1585.3,1585.2,22.00669997]
["bitfinex","ETHUSD",1673968111847,2.88741043,1585.3,1585.2,23.00669997]
["bitfinex","ETHUSD",1673968112054,2.88741043,1585.3,1585.2,22.00669997]
["bitfinex","ETHUSD",1673968112271,2.88741043,1585.3,1585.2,23.00669997]
["bitfinex","ETHUSD",1673968112681,0.066,1585.5,1585.2,23.00669997]
["bitfinex","ETHUSD",1673968112894,0.92936059,1585.7,1585.4,20.19065]
["bitfinex","ETHUSD",1673968113086,0.92936059,1585.7,1585.5,7.57807]
["bitfinex","ETHUSD",1673968113295,0.92936059,1585.7,1585.5,0.723]
["bitfinex","ETHUSD",1673968113296,0.92936059,1585.6,1585.5,0.723]
["bitfinex","ETHUSD",1673968113493,0.92936059,1585.6,1585.4,1.268]
["bitfinex","ETHUSD",1673968114376,8.69569635,1585.7,1585.4,1.268]
["bitfinex","ETHUSD",1673968114704,0.92936059,1585.6,1585.4,1.268]
["bitfinex","ETHUSD",1673968116462,0.92936059,1585.5,1585.3,0.066]
["bitfinex","ETHUSD",1673968116649,13.54401059,1585.5,1585.1,8.88775359]
["bitfinex","ETHUSD",1673968117018,13.61001059,1585.5,1585.1,8.88775359]
["bitfinex","ETHUSD",1673968117172,13.61001059,1585.5,1585.1,0.06605359]
["bitfinex","ETHUSD",1673968117391,12.68065,1585.5,1585.1,6.30872359]
["bitfinex","ETHUSD",1673968117756,12.68065,1585.5,1585.1,7.64572359]
["bitfinex","ETHUSD",1673968117911,13.61001059,1585.5,1585.1,9.2527815]
["bitfinex","ETHUSD",1673968118120,23.03409466,1585.5,1585.1,0.06605359]
["bitfinex","ETHUSD",1673968118389,23.03409466,1585.5,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968118542,19.91747059,1585.5,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968118864,7.30252059,1585.5,1585.1,10.57976359]
["bitfinex","ETHUSD",1673968119074,7.30252059,1585.5,1585.1,10.64576359]
["bitfinex","ETHUSD",1673968119647,19.91684059,1585.5,1585.1,4.33705359]
["bitfinex","ETHUSD",1673968119808,19.91684059,1585.5,1585.1,4.27105359]
["bitfinex","ETHUSD",1673968120013,23.03346466,1585.5,1585.1,4.27105359]
["bitfinex","ETHUSD",1673968120260,23.03346466,1585.5,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968120261,12.6159,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968120481,6.35995,1585.3,1585.1,0.13375895]
["bitfinex","ETHUSD",1673968120692,6.35995,1585.3,1585.2,1.271]
["bitfinex","ETHUSD",1673968120693,0.066,1585.3,1585.2,1.271]
["bitfinex","ETHUSD",1673968120908,8.69611635,1585.6,1585.2,1.271]
["bitfinex","ETHUSD",1673968121248,0.99536059,1585.6,1585.2,7.57913]
["bitfinex","ETHUSD",1673968121436,7.23661059,1585.5,1585.2,1.337]
["bitfinex","ETHUSD",1673968121591,7.25061059,1585.5,1585.2,1.323]
["bitfinex","ETHUSD",1673968121799,7.30261059,1585.5,1585.2,1.271]
["bitfinex","ETHUSD",1673968122254,23.03353466,1585.5,1585.1,0.06605359]
["bitfinex","ETHUSD",1673968122470,13.60966059,1585.5,1585.1,3.00005359]
["bitfinex","ETHUSD",1673968122660,7.30251059,1585.5,1585.1,15.61749359]
["bitfinex","ETHUSD",1673968122866,7.30251059,1585.5,1585.1,15.68349359]
["bitfinex","ETHUSD",1673968123384,0.99536059,1585.5,1585.2,13.87819]
["bitfinex","ETHUSD",1673968123590,0.92936059,1585.5,1585.2,13.94419]
["bitfinex","ETHUSD",1673968124218,0.92936059,1585.4,1585.2,1.328]
["bitfinex","ETHUSD",1673968124535,7.23714059,1585.4,1585.2,1.262]
["bitfinex","ETHUSD",1673968124763,7.23714059,1585.4,1585.1,3.06605359]
["bitfinex","ETHUSD",1673968124764,7.30314059,1585.4,1585.1,3.06605359]
["bitfinex","ETHUSD",1673968125072,7.30314059,1585.4,1585.1,3.00005359]
["bitfinex","ETHUSD",1673968126158,23.03532466,1585.4,1585.1,3.00005359]
["bitfinex","ETHUSD",1673968126374,19.91870059,1585.4,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968126735,0.92936059,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968127065,24.39836938,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968127279,22.29424753,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968127491,23.75407329,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968127907,0.99536059,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968128117,7.30331059,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968128847,0.99536059,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968129055,0.92936059,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968129304,0.4733,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968129494,0.92936059,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968130123,5.78018255,1585.3,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968130350,0.92936059,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968130562,13.54606059,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968130791,13.61206059,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968130944,17.72868466,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968131160,27.09491962,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968131385,26.09491962,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968133097,27.95895213,1585.2,1585.1,5.359e-05]
["bitfinex","ETHUSD",1673968133391,0.00194641,1585.0,1584.6,0.066]
["bitfinex","ETHUSD",1673968133607,1.93067226,1585.0,1584.5,22.218]
["bitfinex","ETHUSD",1673968133833,6.3097,1584.9,1584.5,1.337]
["bitfinex","ETHUSD",1673968134003,6.3757,1584.9,1584.5,1.271]
["bitfinex","ETHUSD",1673968134218,12.6854,1584.9,1584.5,1.271]
["bitfinex","ETHUSD",1673968134904,15.80202407,1584.9,1584.5,1.271]
["bitfinex","ETHUSD",1673968135062,0.4734,1584.8,1584.3,6.44540557]
["bitfinex","ETHUSD",1673968135271,1.4734,1584.8,1584.4,15.73955407]
["bitfinex","ETHUSD",1673968135536,0.06794641,1585.0,1584.5,3.11662407]
["bitfinex","ETHUSD",1673968135726,0.06794641,1585.0,1584.6,15.73784407]
["bitfinex","ETHUSD",1673968135900,0.00194641,1585.0,1584.6,15.80390407]
["bitfinex","ETHUSD",1673968136115,0.00194641,1585.0,1584.6,7.64754]
["bitfinex","ETHUSD",1673968136442,6.3096,1584.9,1584.6,0.066]
["bitfinex","ETHUSD",1673968136668,6.3756,1584.9,1584.5,4.268]
["bitfinex","ETHUSD",1673968137508,0.066,1584.9,1584.5,4.268]
["bitfinex","ETHUSD",1673968137739,6.37709641,1585.0,1584.5,16.89014]
["bitfinex","ETHUSD",1673968137896,12.72090537,1585.0,1584.5,13.95614]
["bitfinex","ETHUSD",1673968138102,0.4734,1584.9,1584.5,13.95614]
["bitfinex","ETHUSD",1673968138317,0.4734,1584.9,1584.5,7.64501]
["bitfinex","ETHUSD",1673968138527,6.30956,1584.9,1584.5,7.64501]
["bitfinex","ETHUSD",1673968138773,12.68512,1584.9,1584.5,1.334]
["bitfinex","ETHUSD",1673968138985,12.68512,1584.9,1584.5,2.032531]
["bitfinex","ETHUSD",1673968139204,6.37556,1584.9,1584.5,2.032531]
["bitfinex","ETHUSD",1673968139422,6.37556,1584.9,1584.5,8.343591]
["bitfinex","ETHUSD",1673968139578,6.37556,1584.9,1584.5,8.409591]
["bitfinex","ETHUSD",1673968140473,6.37556,1584.9,1584.5,2.098531]
["bitfinex","ETHUSD",1673968140691,6.37556,1584.9,1584.5,2.044531]
["bitfinex","ETHUSD",1673968140844,0.066,1584.9,1584.6,3.32107717]
["bitfinex","ETHUSD",1673968141048,0.47534641,1585.0,1584.7,12.85068]
["bitfinex","ETHUSD",1673968141049,0.00194641,1585.0,1584.7,12.85068]
["bitfinex","ETHUSD",1673968141340,0.00194641,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1673968141628,0.00194641,1585.0,1584.9,19.22862]
["bitfinex","ETHUSD",1673968141846,0.00194641,1585.0,1584.9,20.78462]
["bitfinex","ETHUSD",1673968142208,0.00194641,1585.0,1584.9,28.16924407]
["bitfinex","ETHUSD",1673968142688,0.00194641,1585.0,1584.9,25.05262]
["bitfinex","ETHUSD",1673968143276,0.00194641,1585.0,1584.9,28.16924407]
["bitfinex","ETHUSD",1673968144546,0.00194641,1585.0,1584.9,12.20354]
["bitfinex","ETHUSD",1673968144997,0.00194641,1585.0,1584.9,18.51308]
["bitfinex","ETHUSD",1673968145587,0.00194641,1585.0,1584.9,21.62970407]
["bitfinex","ETHUSD",1673968145801,0.00194641,1585.0,1584.9,28.16924407]
["bitfinex","ETHUSD",1673968146283,0.92872585,1585.6,1584.9,29.73469259]
["bitfinex","ETHUSD",1673968146450,0.99472585,1585.7,1585.0,8.91188316]
["bitfinex","ETHUSD",1673968146661,0.92872585,1585.7,1585.2,18.92493]
["bitfinex","ETHUSD",1673968146850,0.92872585,1585.7,1585.4,1.267]
["bitfinex","ETHUSD",1673968147065,0.92872585,1585.7,1585.4,7.5745]
["bitfinex","ETHUSD",1673968147322,0.92872585,1585.7,1585.4,7.6405]
["bitfinex","ETHUSD",1673968147711,0.92872585,1585.7,1585.5,0.76405]
["bitfinex","ETHUSD",1673968148279,2.38781463,1585.9,1585.6,1.271]
["bitfinex","ETHUSD",1673968148589,0.92872585,1585.9,1585.6,6.30657]
["bitfinex","ETHUSD",1673968148814,0.92872585,1585.8,1585.7,0.630657]
["bitfinex","ETHUSD",1673968148961,1.39308878,1585.9,1585.7,0.630657]
["bitfinex","ETHUSD",1673968148962,2.32181463,1585.9,1585.7,0.630657]
["bitfinex","ETHUSD",1673968149495,0.92872585,1585.9,1585.7,0.630657]
["bitfinex","ETHUSD",1673968149706,2.32181463,1585.9,1585.7,0.630657]
["bitfinex","ETHUSD",1673968149918,0.92872585,1585.9,1585.7,0.630657]
["bitfinex","ETHUSD",1673968150679,3.4699489,1586.0,1585.7,6.936987]
["bitfinex","ETHUSD",1673968150680,1.14155346,1586.0,1585.7,6.936987]
["bitfinex","ETHUSD",1673968150848,1.07555346,1586.0,1585.8,0.6936987]
["bitfinex","ETHUSD",1673968151584,0.14682761,1586.0,1585.8,13.3055287]
["bitfinex","ETHUSD",1673968151793,0.14682761,1586.0,1585.8,13.3695287]
["bitfinex","ETHUSD",1673968152069,0.14682761,1586.0,1585.9,1.26]
["bitfinex","ETHUSD",1673968152373,0.14682761,1586.0,1585.9,7.56556]
["bitfinex","ETHUSD",1673968152527,0.14682761,1586.0,1585.9,18.08047921]
["bitfinex","ETHUSD",1673968153580,0.14682761,1586.0,1585.9,21.19710328]
["bitfinex","ETHUSD",1673968154501,0.14682761,1586.0,1585.9,18.08047921]
["bitfinex","ETHUSD",1673968155025,0.14682761,1586.0,1585.9,21.19710328]
["bitfinex","ETHUSD",1673968155469,0.14682761,1586.0,1585.9,23.46810328]
["bitfinex","ETHUSD",1673968156163,0.14682761,1586.0,1585.9,18.09147921]
["bitfinex","ETHUSD",1673968156498,0.14682761,1586.0,1585.9,16.59147921]
["bitfinex","ETHUSD",1673968157336,0.14682761,1586.0,1585.9,19.70810328]
["bitfinex","ETHUSD",1673968157507,0.14682761,1586.0,1585.9,20.97610328]
["bitfinex","ETHUSD",1673968158230,0.14682761,1586.0,1585.9,11.32391921]
["bitfinex","ETHUSD",1673968158601,0.14382761,1586.0,1585.9,13.52718407]
["bitfinex","ETHUSD",1673968158750,0.14382761,1586.0,1585.9,19.83274407]
["bitfinex","ETHUSD",1673968159699,0.14382761,1586.0,1585.9,21.06274407]
["bitfinex","ETHUSD",1673968159932,0.14382761,1586.0,1585.9,20.06274407]
["bitfinex","ETHUSD",1673968161196,0.14382761,1586.0,1585.9,26.36830407]
["bitfinex","ETHUSD",1673968163073,0.14382761,1586.0,1585.9,20.06274407]
["bitfinex","ETHUSD",1673968163321,0.14382761,1586.0,1585.9,15.44512]
["bitfinex","ETHUSD",1673968164071,0.77782761,1586.0,1585.9,15.44512]
["bitfinex","ETHUSD",1673968164238,0.77782761,1586.0,1585.9,3.066]
["bitfinex","ETHUSD",1673968164449,0.77782761,1586.0,1585.8,4.328]
["bitfinex","ETHUSD",1673968164659,0.87427303,1586.0,1585.7,0.066]
["bitfinex","ETHUSD",1673968164995,6.81327896,1585.9,1585.6,0.066]
["bitfinex","ETHUSD",1673968165227,6.87927896,1585.9,1585.4,6.37321]
["bitfinex","ETHUSD",1673968165753,13.18500896,1585.9,1585.4,0.066]
["bitfinex","ETHUSD",1673968165905,16.30163303,1585.9,1585.3,0.066]
["bitfinex","ETHUSD",1673968166116,1.6301633,1585.8,1585.2,0.066]
["bitfinex","ETHUSD",1673968166511,0.50764896,1585.7,1585.2,6.30828]
["bitfinex","ETHUSD",1673968166810,0.50764896,1585.7,1585.3,3.0]
["bitfinex","ETHUSD",1673968167329,0.50764896,1585.7,1585.3,9.30783]
["bitfinex","ETHUSD",1673968167641,0.50764896,1585.7,1585.3,9.37383]
["bitfinex","ETHUSD",1673968167959,1.35202719,1585.7,1585.3,3.066]
["bitfinex","ETHUSD",1673968168171,13.96479719,1585.7,1585.2,1.337]
["bitfinex","ETHUSD",1673968168319,1.41802719,1585.7,1585.2,7.57928]
["bitfinex","ETHUSD",1673968168694,1.35202719,1585.7,1585.2,7.64528]
["bitfinex","ETHUSD",1673968169270,0.4732,1585.7,1585.4,1.271]
["bitfinex","ETHUSD",1673968169478,0.4731,1585.9,1585.5,1.501]
["bitfinex","ETHUSD",1673968169712,0.4731,1585.9,1585.5,1.271]
["bitfinex","ETHUSD",1673968169942,3.7254303,1585.9,1585.5,1.271]
["bitfinex","ETHUSD",1673968170464,16.3366103,1585.9,1585.4,4.337]
["bitfinex","ETHUSD",1673968170635,19.51923437,1585.9,1585.4,3.0]
["bitfinex","ETHUSD",1673968170841,19.51923437,1585.9,1585.3,7.6447]
["bitfinex","ETHUSD",1673968171299,0.03444896,1585.8,1585.3,7.6447]
["bitfinex","ETHUSD",1673968171520,0.4732,1585.7,1585.3,7.6447]
["bitfinex","ETHUSD",1673968172210,3.15107303,1585.6,1585.3,0.066]
["bitfinex","ETHUSD",1673968172422,6.30715,1585.5,1585.2,1.271]
["bitfinex","ETHUSD",1673968172668,0.066,1585.5,1585.2,1.271]
["bitfinex","ETHUSD",1673968172938,0.03444896,1585.6,1585.2,13.88765]
["bitfinex","ETHUSD",1673968173207,0.03444896,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1673968173738,9.45789303,1585.6,1585.2,1.337]
["bitfinex","ETHUSD",1673968173951,3.58982407,1585.5,1585.1,0.13159247]
["bitfinex","ETHUSD",1673968174137,12.61523,1585.4,1585.1,0.11759247]
["bitfinex","ETHUSD",1673968174476,13.04021241,1585.4,1585.1,0.06559247]
["bitfinex","ETHUSD",1673968175155,6.3736,1585.4,1585.1,3.18221654]
["bitfinex","ETHUSD",1673968175405,0.066,1585.4,1585.2,1.267]
["bitfinex","ETHUSD",1673968175628,6.30722,1585.5,1585.1,1.40259247]
["bitfinex","ETHUSD",1673968175837,0.4733,1585.4,1585.1,1.33659247]
["bitfinex","ETHUSD",1673968175995,13.15388,1585.5,1585.1,1.33659247]
["bitfinex","ETHUSD",1673968176199,15.099959,1585.5,1585.1,1.33659247]
["bitfinex","ETHUSD",1673968176831,21.407419,1585.5,1585.1,1.33659247]
["bitfinex","ETHUSD",1673968177188,8.319299,1585.5,1585.1,1.33659247]
["bitfinex","ETHUSD",1673968177358,8.319299,1585.5,1585.1,7.64533247]
["bitfinex","ETHUSD",1673968177359,0.066,1585.5,1585.1,7.64533247]
["bitfinex","ETHUSD",1673968177568,6.84609,1585.6,1585.1,14.02008247]
["bitfinex","ETHUSD",1673968177991,22.57643407,1585.6,1585.1,1.40259247]
["bitfinex","ETHUSD",1673968178197,0.5392,1585.6,1585.2,0.23]
["bitfinex","ETHUSD",1673968178464,13.08691,1585.6,1585.2,0.23]
["bitfinex","ETHUSD",1673968178784,1.308691,1585.5,1585.1,1.40259247]
["bitfinex","ETHUSD",1673968178951,6.78092,1585.4,1585.1,1.33659247]
["bitfinex","ETHUSD",1673968179151,6.37362,1585.4,1585.1,1.33659247]
["bitfinex","ETHUSD",1673968180143,0.03444896,1585.3,1585.1,0.06559247]
["bitfinex","ETHUSD",1673968180378,6.30835,1585.2,1585.1,0.06559247]
["bitfinex","ETHUSD",1673968180508,6.37435,1585.2,1585.1,0.06559247]
["bitfinex","ETHUSD",1673968180722,7.6933749,1585.2,1585.1,0.06559247]
["bitfinex","ETHUSD",1673968180983,0.066,1585.2,1585.1,0.06559247]
["bitfinex","ETHUSD",1673968181362,0.03444896,1585.3,1585.1,0.06559247]
["bitfinex","ETHUSD",1673968182986,0.03444896,1585.3,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968183507,0.066,1585.4,1585.1,18.98886358]
["bitfinex","ETHUSD",1673968183827,6.84612,1585.6,1585.1,19.05486358]
["bitfinex","ETHUSD",1673968184399,6.84612,1585.6,1585.1,19.05286358]
["bitfinex","ETHUSD",1673968184607,6.84612,1585.6,1585.1,19.05486358]
["bitfinex","ETHUSD",1673968184930,13.15304,1585.6,1585.1,19.05486358]
["bitfinex","ETHUSD",1673968185132,15.098984,1585.6,1585.1,19.05486358]
["bitfinex","ETHUSD",1673968186236,24.52252807,1585.6,1585.1,6.43736358]
["bitfinex","ETHUSD",1673968186554,6.84612,1585.6,1585.1,19.05486358]
["bitfinex","ETHUSD",1673968186721,6.37292,1585.6,1585.1,19.05486358]
["bitfinex","ETHUSD",1673968187168,12.67968,1585.6,1585.1,19.05486358]
["bitfinex","ETHUSD",1673968187765,12.67968,1585.6,1585.1,0.12865358]
["bitfinex","ETHUSD",1673968187979,0.50764896,1585.5,1585.1,6.37133358]
["bitfinex","ETHUSD",1673968188321,13.91694696,1585.5,1585.1,0.12865358]
["bitfinex","ETHUSD",1673968188529,13.98094696,1585.5,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968188749,13.98294696,1585.5,1585.1,6.37131358]
["bitfinex","ETHUSD",1673968189076,13.98294696,1585.5,1585.1,0.12865358]
["bitfinex","ETHUSD",1673968189234,1.3982947,1585.4,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968189446,12.6159,1585.3,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968189690,18.98985,1585.3,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968189905,19.02429896,1585.3,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968190126,12.71634896,1585.3,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968190317,1.2716349,1585.2,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968190910,0.10044896,1585.3,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968191127,0.03444896,1585.3,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968192062,6.34242896,1585.3,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968192278,12.71637896,1585.3,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968193010,0.066,1585.3,1585.1,6.37139358]
["bitfinex","ETHUSD",1673968193221,0.4733,1585.4,1585.1,6.43739358]
["bitfinex","ETHUSD",1673968193489,13.15395,1585.5,1585.1,6.43739358]
["bitfinex","ETHUSD",1673968193808,1.315395,1585.4,1585.1,6.43739358]
["bitfinex","ETHUSD",1673968194181,1.315395,1585.4,1585.1,0.12865358]
["bitfinex","ETHUSD",1673968194390,0.066,1585.5,1585.1,3.17927765]
["bitfinex","ETHUSD",1673968194616,65.01564463,1585.8,1585.3,6.30795]
["bitfinex","ETHUSD",1673968194617,13.08633,1585.7,1585.3,6.30795]
["bitfinex","ETHUSD",1673968194829,6.37253,1585.7,1585.3,6.37395]
["bitfinex","ETHUSD",1673968195253,6.37253,1585.7,1585.3,12.6819]
["bitfinex","ETHUSD",1673968196897,0.066,1585.7,1585.3,18.98985]
["bitfinex","ETHUSD",1673968197139,19.49223896,1585.8,1585.3,18.98985]
["bitfinex","ETHUSD",1673968197763,19.01913896,1585.8,1585.3,18.98985]
["bitfinex","ETHUSD",1673968198208,1.0,1585.7,1585.3,18.98985]
["bitfinex","ETHUSD",1673968198419,3.0019139,1585.7,1585.3,18.98985]
["bitfinex","ETHUSD",1673968198579,2.0019139,1585.7,1585.3,18.98985]
["bitfinex","ETHUSD",1673968198788,8.3082739,1585.7,1585.3,18.98985]
["bitfinex","ETHUSD",1673968199055,8.3742739,1585.7,1585.3,18.98985]
["bitfinex","ETHUSD",1673968199840,8.3742739,1585.7,1585.3,12.6819]
["bitfinex","ETHUSD",1673968200163,0.83742739,1585.6,1585.3,12.6819]
["bitfinex","ETHUSD",1673968200594,8.3742739,1585.7,1585.3,12.6819]
["bitfinex","ETHUSD",1673968201631,0.066,1585.7,1585.3,12.6819]
["bitfinex","ETHUSD",1673968201842,19.94782481,1585.8,1585.3,12.6819]
["bitfinex","ETHUSD",1673968202100,13.64159481,1585.8,1585.3,12.6819]
["bitfinex","ETHUSD",1673968202263,13.64159481,1585.8,1585.3,18.98985]
["bitfinex","ETHUSD",1673968202678,13.64159481,1585.8,1585.3,12.6819]
["bitfinex","ETHUSD",1673968202953,1.36415948,1585.7,1585.3,12.6819]
["bitfinex","ETHUSD",1673968203411,2.29288533,1585.7,1585.3,12.6819]
["bitfinex","ETHUSD",1673968203903,8.59927533,1585.7,1585.3,12.6819]
["bitfinex","ETHUSD",1673968204057,0.92872585,1585.6,1585.3,12.6819]
["bitfinex","ETHUSD",1673968204268,8.66527533,1585.7,1585.3,12.6819]
["bitfinex","ETHUSD",1673968205653,10.05836411,1585.7,1585.3,12.67864366]
["bitfinex","ETHUSD",1673968206095,5.05118633,1585.6,1585.3,0.066]
["bitfinex","ETHUSD",1673968206259,5.05318633,1585.6,1585.3,0.054]
["bitfinex","ETHUSD",1673968206477,6.30715,1585.5,1585.1,25.15253358]
["bitfinex","ETHUSD",1673968206685,6.30715,1585.5,1585.2,3.0]
["bitfinex","ETHUSD",1673968206686,6.37315,1585.5,1585.2,3.0]
["bitfinex","ETHUSD",1673968206893,16.01283548,1585.5,1585.1,6.43722358]
["bitfinex","ETHUSD",1673968207108,22.79318548,1585.5,1585.1,0.12865358]
["bitfinex","ETHUSD",1673968207360,22.31998548,1585.5,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968208514,22.31998548,1585.5,1585.1,6.37137358]
["bitfinex","ETHUSD",1673968208662,0.99472585,1585.5,1585.1,6.43737358]
["bitfinex","ETHUSD",1673968208875,1.46792585,1585.6,1585.2,0.23]
["bitfinex","ETHUSD",1673968209089,0.92872585,1585.6,1585.3,6.30787]
["bitfinex","ETHUSD",1673968209350,0.92872585,1585.6,1585.3,6.37387]
["bitfinex","ETHUSD",1673968209351,1.50010046,1585.6,1585.3,6.37387]
["bitfinex","ETHUSD",1673968209522,24.46584038,1585.6,1585.3,0.066]
["bitfinex","ETHUSD",1673968209864,0.03230417,1585.5,1585.2,3.0]
["bitfinex","ETHUSD",1673968210191,0.03230417,1585.5,1585.1,12.74570358]
["bitfinex","ETHUSD",1673968210192,12.64692417,1585.5,1585.1,12.74570358]
["bitfinex","ETHUSD",1673968210408,23.06571409,1585.5,1585.1,0.12865358]
["bitfinex","ETHUSD",1673968210643,14.92207141,1585.4,1585.1,3.06265358]
["bitfinex","ETHUSD",1673968210773,0.066,1585.4,1585.1,15.68011358]
["bitfinex","ETHUSD",1673968211102,13.57576002,1585.5,1585.1,3.12865358]
["bitfinex","ETHUSD",1673968211316,19.94926002,1585.5,1585.1,9.37139358]
["bitfinex","ETHUSD",1673968211527,19.94926002,1585.5,1585.1,3.12865358]
["bitfinex","ETHUSD",1673968211735,3.11662407,1585.4,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968211946,18.92385,1585.3,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968212157,12.6819,1585.3,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968212718,0.066,1585.3,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968212962,7.30195585,1585.5,1585.1,6.37138358]
["bitfinex","ETHUSD",1673968213241,3.11662407,1585.4,1585.1,0.12865358]
["bitfinex","ETHUSD",1673968213454,3.11662407,1585.4,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968213455,15.73252407,1585.3,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968213640,1.57325241,1585.2,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968213855,18.33888066,1585.2,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968214030,17.40488066,1585.2,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968214240,18.67488066,1585.2,1585.1,0.06265358]
["bitfinex","ETHUSD",1673968214513,18.67488066,1585.2,1584.7,0.94172749]
["bitfinex","ETHUSD",1673968214514,19.60360651,1585.2,1584.7,0.94172749]
["bitfinex","ETHUSD",1673968214826,6.30922,1585.0,1584.6,2.4199112]
["bitfinex","ETHUSD",1673968214970,6.30922,1585.0,1584.7,2.50737909]
["bitfinex","ETHUSD",1673968214971,9.49184407,1585.0,1584.7,2.50737909]
["bitfinex","ETHUSD",1673968215180,9.49184407,1585.0,1584.7,8.81758909]
["bitfinex","ETHUSD",1673968215181,0.066,1585.0,1584.7,8.81758909]
["bitfinex","ETHUSD",1673968215399,27.90040659,1585.2,1584.8,1.5656516]
["bitfinex","ETHUSD",1673968215728,11.56983066,1585.2,1584.8,1.5656516]
["bitfinex","ETHUSD",1673968216079,18.80712651,1585.2,1584.7,6.37621]
["bitfinex","ETHUSD",1673968216248,3.11662407,1585.1,1584.7,0.066]
["bitfinex","ETHUSD",1673968216446,9.42560407,1585.1,1584.7,1.5656336]
["bitfinex","ETHUSD",1673968216656,15.80058407,1585.1,1584.7,4.5656336]
["bitfinex","ETHUSD",1673968216935,15.80058407,1585.1,1584.7,3.0]
["bitfinex","ETHUSD",1673968217242,17.31542248,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1673968217404,17.38142248,1585.0,1584.6,4.07331996]
["bitfinex","ETHUSD",1673968217613,17.38142248,1585.0,1584.7,1.56566166]
["bitfinex","ETHUSD",1673968217825,1.64605841,1585.0,1584.7,4.56566166]
["bitfinex","ETHUSD",1673968218032,0.066,1585.1,1584.8,6.3097]
["bitfinex","ETHUSD",1673968218409,7.32513248,1585.8,1584.8,6.3097]
["bitfinex","ETHUSD",1673968218410,3.23926745,1586.0,1585.8,6.30595]
["bitfinex","ETHUSD",1673968218589,2.46594012,1586.1,1585.8,8.19389484]
["bitfinex","ETHUSD",1673968218590,0.00217766,1586.1,1585.8,8.19389484]
["bitfinex","ETHUSD",1673968218805,0.14946546,1586.3,1586.0,9.91990347]
["bitfinex","ETHUSD",1673968218977,0.14946546,1586.3,1586.2,12.45694397]
["bitfinex","ETHUSD",1673968219177,0.14543244,1586.7,1586.2,12.45694397]
["bitfinex","ETHUSD",1673968219178,0.14543244,1586.7,1586.2,29.68431255]
["bitfinex","ETHUSD",1673968219389,0.14543244,1586.7,1586.5,0.94338822]
["bitfinex","ETHUSD",1673968219760,0.14543244,1586.7,1586.6,20.99139822]
["bitfinex","ETHUSD",1673968219915,0.14543244,1586.7,1586.6,21.68213995]
["bitfinex","ETHUSD",1673968220120,0.14543244,1586.7,1586.6,20.22164535]
["bitfinex","ETHUSD",1673968220332,0.14543244,1586.7,1586.6,19.58290362]
["bitfinex","ETHUSD",1673968220661,0.14543244,1586.7,1586.6,22.72164535]
["bitfinex","ETHUSD",1673968221444,0.15217766,1586.8,1586.6,29.36813535]
["bitfinex","ETHUSD",1673968221758,0.15217766,1586.8,1586.7,28.19382613]
["bitfinex","ETHUSD",1673968222011,0.1748699,1587.5,1586.8,1.0]
["bitfinex","ETHUSD",1673968222176,0.1748699,1587.5,1587.1,1.27]
["bitfinex","ETHUSD",1673968222368,0.1748699,1587.5,1587.2,6.53032]
["bitfinex","ETHUSD",1673968222587,0.20717408,1587.5,1587.2,0.066]
["bitfinex","ETHUSD",1673968222752,0.20717408,1587.5,1587.1,3.0]
["bitfinex","ETHUSD",1673968222966,0.20717408,1587.5,1587.1,9.30063]
["bitfinex","ETHUSD",1673968223215,0.20717408,1587.5,1587.2,1.5]
["bitfinex","ETHUSD",1673968223421,0.20717408,1587.5,1587.2,13.20074597]
["bitfinex","ETHUSD",1673968223635,0.20717408,1587.5,1587.3,0.23]
["bitfinex","ETHUSD",1673968223855,0.20717408,1587.5,1587.2,4.336]
["bitfinex","ETHUSD",1673968224081,0.1748699,1587.5,1587.3,0.23]
["bitfinex","ETHUSD",1673968224250,0.1748699,1587.5,1587.3,1.492]
["bitfinex","ETHUSD",1673968224595,0.1748699,1587.5,1587.3,10.79181]
["bitfinex","ETHUSD",1673968224810,0.1748699,1587.5,1587.3,10.85781]
["bitfinex","ETHUSD",1673968224976,0.1748699,1587.5,1587.3,3.066]
["bitfinex","ETHUSD",1673968225187,0.1748699,1587.5,1587.2,0.066]
["bitfinex","ETHUSD",1673968225402,0.1748699,1587.5,1587.1,0.066]
["bitfinex","ETHUSD",1673968225759,0.1748699,1587.5,1586.9,0.066]
["bitfinex","ETHUSD",1673968225760,0.03230418,1587.4,1586.9,0.066]
["bitfinex","ETHUSD",1673968226073,0.03230418,1587.4,1586.5,0.066]
["bitfinex","ETHUSD",1673968226074,6.77275,1587.3,1586.5,0.066]
["bitfinex","ETHUSD",1673968226399,0.5387,1587.3,1586.5,6.3031]
["bitfinex","ETHUSD",1673968226704,0.4727,1587.3,1586.5,6.3691]
["bitfinex","ETHUSD",1673968227275,7.57099,1587.1,1586.5,0.066]
["bitfinex","ETHUSD",1673968227507,8.04403,1587.0,1586.2,0.066]
["bitfinex","ETHUSD",1673968227717,0.804403,1586.9,1586.1,8.1055]
["bitfinex","ETHUSD",1673968228014,0.4728,1586.8,1586.1,8.1055]
["bitfinex","ETHUSD",1673968228224,0.4728,1586.8,1586.1,0.066]
["bitfinex","ETHUSD",1673968228225,26.1372614,1586.8,1586.1,0.066]
["bitfinex","ETHUSD",1673968228470,26.1992614,1586.8,1586.1,0.002]
["bitfinex","ETHUSD",1673968228751,1.266,1586.6,1585.8,6.3717]
["bitfinex","ETHUSD",1673968228959,5.9617514,1586.5,1585.8,0.066]
["bitfinex","ETHUSD",1673968229175,15.268,1586.4,1585.8,0.064]
["bitfinex","ETHUSD",1673968229391,8.04701,1586.3,1585.5,1.66930604]
["bitfinex","ETHUSD",1673968229755,0.03230418,1586.2,1585.5,1.66930604]
["bitfinex","ETHUSD",1673968229901,0.4731,1586.1,1585.5,7.97620604]
["bitfinex","ETHUSD",1673968230111,0.4731,1586.1,1585.5,9.30420604]
["bitfinex","ETHUSD",1673968231211,0.03230418,1586.0,1585.5,8.04231604]
["bitfinex","ETHUSD",1673968231425,0.03230418,1586.0,1585.5,14.34946604]
["bitfinex","ETHUSD",1673968231642,0.03230418,1586.0,1585.5,8.04231604]
["bitfinex","ETHUSD",1673968232645,0.03230418,1586.0,1585.6,0.71365343]
["bitfinex","ETHUSD",1673968233066,0.03230418,1586.0,1585.6,0.48365343]
["bitfinex","ETHUSD",1673968233318,0.4731,1585.9,1585.6,0.48365343]
["bitfinex","ETHUSD",1673968233911,0.6660276,1586.0,1585.6,0.48365343]
["bitfinex","ETHUSD",1673968234117,0.03230418,1586.0,1585.6,6.79039343]
["bitfinex","ETHUSD",1673968234348,0.03230418,1586.0,1585.6,6.85639343]
["bitfinex","ETHUSD",1673968234964,0.473,1586.2,1585.6,16.2797775]
["bitfinex","ETHUSD",1673968235171,0.473,1586.3,1585.8,1.259]
["bitfinex","ETHUSD",1673968235505,0.473,1586.4,1585.9,6.30546]
["bitfinex","ETHUSD",1673968235719,4.57990607,1586.4,1585.9,6.37146]
["bitfinex","ETHUSD",1673968236118,3.11662407,1586.3,1585.9,0.066]
["bitfinex","ETHUSD",1673968236363,3.11662407,1586.3,1585.8,6.37181]
["bitfinex","ETHUSD",1673968237047,3.11662407,1586.3,1585.8,12.67777]
["bitfinex","ETHUSD",1673968237481,3.11662407,1586.3,1585.8,13.04727]
["bitfinex","ETHUSD",1673968237844,3.11662407,1586.3,1585.8,6.74131]
["bitfinex","ETHUSD",1673968238049,11.09865468,1586.3,1585.8,6.74131]
["bitfinex","ETHUSD",1673968238199,11.16465468,1586.3,1585.8,6.74131]
["bitfinex","ETHUSD",1673968238521,0.03230418,1586.2,1585.8,6.74131]
["bitfinex","ETHUSD",1673968238731,0.03230418,1586.2,1585.8,7.37181]
["bitfinex","ETHUSD",1673968238958,0.066,1586.3,1585.8,13.67777]
["bitfinex","ETHUSD",1673968239186,6.96875,1586.5,1585.8,13.67777]
["bitfinex","ETHUSD",1673968239358,3.11662407,1586.4,1585.8,12.67777]
["bitfinex","ETHUSD",1673968239568,4.12839189,1586.4,1585.8,12.67777]
["bitfinex","ETHUSD",1673968239778,3.11662407,1586.3,1585.8,6.37181]
["bitfinex","ETHUSD",1673968240032,3.11662407,1586.3,1585.8,0.066]
["bitfinex","ETHUSD",1673968240033,3.14892825,1586.2,1585.8,0.066]
["bitfinex","ETHUSD",1673968240222,3.11662407,1586.1,1585.6,6.85608343]
["bitfinex","ETHUSD",1673968240432,3.11662407,1586.0,1585.6,6.85608343]
["bitfinex","ETHUSD",1673968240744,4.05876548,1586.0,1585.6,6.85608343]
["bitfinex","ETHUSD",1673968241145,4.05876548,1586.0,1585.6,0.54965343]
["bitfinex","ETHUSD",1673968241146,10.39632966,1586.0,1585.6,0.54965343]
["bitfinex","ETHUSD",1673968241355,10.39632966,1586.0,1585.6,0.48365343]
["bitfinex","ETHUSD",1673968241356,10.46232966,1586.0,1585.6,0.48365343]
["bitfinex","ETHUSD",1673968241728,3.11662407,1585.9,1585.6,0.48365343]
["bitfinex","ETHUSD",1673968241874,3.11662407,1585.8,1585.6,0.48365343]
["bitfinex","ETHUSD",1673968242091,4.13328648,1585.7,1585.6,0.48365343]
["bitfinex","ETHUSD",1673968242457,10.43964648,1585.7,1585.6,0.48365343]
["bitfinex","ETHUSD",1673968242615,0.03230418,1585.8,1585.7,0.89829005]
["bitfinex","ETHUSD",1673968242824,13.55308141,1586.0,1585.7,0.89829005]
["bitfinex","ETHUSD",1673968242825,0.5391,1586.0,1585.7,0.89829005]
["bitfinex","ETHUSD",1673968243138,3.11662407,1586.0,1585.7,7.20465005]
["bitfinex","ETHUSD",1673968243380,3.11662407,1586.0,1585.7,7.27065005]
["bitfinex","ETHUSD",1673968243829,3.11662407,1586.0,1585.7,0.96429005]
["bitfinex","ETHUSD",1673968244197,3.11662407,1586.0,1585.7,7.20460005]
["bitfinex","ETHUSD",1673968244406,3.11662407,1586.0,1585.7,7.27060005]
["bitfinex","ETHUSD",1673968244615,6.87622418,1586.1,1585.7,7.27060005]
["bitfinex","ETHUSD",1673968244824,0.066,1586.1,1585.7,13.57696005]
["bitfinex","ETHUSD",1673968245075,6.30428,1586.3,1585.7,13.57696005]
["bitfinex","ETHUSD",1673968245076,6.37028,1586.3,1585.7,13.57696005]
["bitfinex","ETHUSD",1673968245245,3.14892825,1586.2,1585.7,13.57696005]
["bitfinex","ETHUSD",1673968247145,3.11662407,1586.1,1585.7,0.96429005]
["bitfinex","ETHUSD",1673968247359,9.42155407,1586.1,1585.7,3.89829005]
["bitfinex","ETHUSD",1673968247574,9.42155407,1586.1,1585.7,0.89829005]
["bitfinex","ETHUSD",1673968247575,3.11662407,1586.0,1585.7,0.89829005]
["bitfinex","ETHUSD",1673968247789,9.89510407,1586.0,1585.7,0.89829005]
["bitfinex","ETHUSD",1673968247992,4.10613448,1585.9,1585.7,0.89829005]
["bitfinex","ETHUSD",1673968248184,3.11662407,1585.8,1585.7,0.89829005]
["bitfinex","ETHUSD",1673968249248,9.42258407,1585.8,1585.7,0.89829005]
["bitfinex","ETHUSD",1673968249496,9.96168407,1585.8,1585.7,0.89829005]
["bitfinex","ETHUSD",1673968251017,22.57360407,1585.8,1585.7,0.89829005]
["bitfinex","ETHUSD",1673968251232,26.83371294,1585.8,1585.7,0.89829005]
["bitfinex","ETHUSD",1673968251862,27.83371294,1585.8,1585.7,0.89829005]
["bitfinex","ETHUSD",1673968252072,45.91258654,1585.8,1585.7,0.89829005]
["bitfinex","ETHUSD",1673968252340,1.0,1585.7,1585.5,1.66930604]
["bitfinex","ETHUSD",1673968252553,1.0,1585.7,1585.5,6.04e-06]
["bitfinex","ETHUSD",1673968252554,23.78010407,1585.6,1585.5,6.04e-06]
["bitfinex","ETHUSD",1673968252801,19.37802548,1585.6,1585.5,6.04e-06]
["bitfinex","ETHUSD",1673968253011,25.68478548,1585.6,1585.5,6.04e-06]
["bitfinex","ETHUSD",1673968253796,39.68478548,1585.6,1585.5,6.04e-06]
["bitfinex","ETHUSD",1673968254055,43.95478548,1585.6,1585.5,6.04e-06]
["bitfinex","ETHUSD",1673968254435,43.98708966,1585.6,1585.5,6.04e-06]
["bitfinex","ETHUSD",1673968254857,29.98708966,1585.6,1585.5,6.04e-06]
["bitfinex","ETHUSD",1673968255070,42.71708966,1585.6,1585.5,6.04e-06]
["bitfinex","ETHUSD",1673968255516,43.98308966,1585.6,1585.5,6.04e-06]
["bitfinex","ETHUSD",1673968255956,50.59908966,1585.6,1585.5,6.04e-06]
["bitfinex","ETHUSD",1673968256107,50.82908966,1585.6,1585.5,6.04e-06]
["bitfinex","ETHUSD",1673968257173,64.14655982,1585.6,1585.4,0.36525381]
["bitfinex","ETHUSD",1673968257401,34.35898304,1585.5,1585.4,0.36525381]
["bitfinex","ETHUSD",1673968257617,34.89818304,1585.5,1585.4,0.36525381]
["bitfinex","ETHUSD",1673968257848,33.89818304,1585.5,1585.4,0.36525381]
["bitfinex","ETHUSD",1673968258419,29.63118304,1585.5,1585.4,0.36525381]
["bitfinex","ETHUSD",1673968258629,22.57727407,1585.5,1585.4,0.36525381]
["bitfinex","ETHUSD",1673968258888,22.10407407,1585.5,1585.4,0.36525381]
["bitfinex","ETHUSD",1673968259521,23.84427407,1585.5,1585.4,0.36525381]
["bitfinex","ETHUSD",1673968259680,23.84427407,1585.5,1585.4,3.81e-06]
["bitfinex","ETHUSD",1673968260361,22.10407407,1585.5,1585.4,3.81e-06]
["bitfinex","ETHUSD",1673968261144,25.30657604,1585.5,1585.4,3.81e-06]
["bitfinex","ETHUSD",1673968262266,22.10407407,1585.5,1585.4,3.81e-06]
["bitfinex","ETHUSD",1673968262412,18.98745,1585.5,1585.4,3.81e-06]
["bitfinex","ETHUSD",1673968262623,15.79692407,1585.5,1585.4,3.81e-06]
["bitfinex","ETHUSD",1673968263145,22.10407407,1585.5,1585.4,3.81e-06]
["bitfinex","ETHUSD",1673968265046,24.64207407,1585.5,1585.4,3.81e-06]
["bitfinex","ETHUSD",1673968265405,38.9707174,1585.5,1585.4,3.81e-06]
["bitfinex","ETHUSD",1673968265730,42.2007174,1585.5,1585.4,3.81e-06]
["bitfinex","ETHUSD",1673968266131,42.23302158,1585.5,1585.4,3.81e-06]
["bitfinex","ETHUSD",1673968266458,42.86976331,1585.5,1585.4,3.81e-06]
["bitfinex","ETHUSD",1673968266614,43.79566058,1585.5,1585.4,3.81e-06]
["bitfinex","ETHUSD",1673968267194,1.0,1585.4,1585.0,0.066]
["bitfinex","ETHUSD",1673968267411,0.29326419,1585.0,1584.7,0.06714062]
["bitfinex","ETHUSD",1673968267717,0.29326419,1585.0,1584.7,6.37730062]
["bitfinex","ETHUSD",1673968267925,0.29326419,1585.0,1584.7,12.73764062]
["bitfinex","ETHUSD",1673968268256,0.29326419,1585.0,1584.7,19.06398062]
["bitfinex","ETHUSD",1673968268558,0.29326419,1585.0,1584.8,1.0]
["bitfinex","ETHUSD",1673968268770,0.29326419,1585.0,1584.8,4.0]
["bitfinex","ETHUSD",1673968269079,0.29326419,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1673968269288,0.29326419,1585.0,1584.9,7.03254]
["bitfinex","ETHUSD",1673968269450,0.29326419,1585.0,1584.9,0.723]
["bitfinex","ETHUSD",1673968269663,0.29326419,1585.0,1584.9,0.657]
["bitfinex","ETHUSD",1673968270393,0.29326419,1585.0,1584.8,3.066]
["bitfinex","ETHUSD",1673968270605,0.29326419,1585.0,1584.7,7.75847533]
["bitfinex","ETHUSD",1673968270606,0.29326419,1585.0,1584.7,6.45257533]
["bitfinex","ETHUSD",1673968271178,6.60240419,1585.0,1584.7,0.14263533]
["bitfinex","ETHUSD",1673968271391,9.78502826,1585.0,1584.7,3.07663533]
["bitfinex","ETHUSD",1673968272364,3.11662407,1584.9,1584.7,3.07663533]
["bitfinex","ETHUSD",1673968272497,9.42631407,1584.9,1584.7,0.07663533]
["bitfinex","ETHUSD",1673968272702,9.49031407,1584.9,1584.7,0.07663533]
["bitfinex","ETHUSD",1673968272969,3.11662407,1584.8,1584.7,0.06714062]
["bitfinex","ETHUSD",1673968273179,9.42656407,1584.8,1584.7,0.06714062]
["bitfinex","ETHUSD",1673968273396,17.38272948,1584.8,1584.7,0.06714062]
["bitfinex","ETHUSD",1673968273708,0.771,1584.8,1584.7,0.06714062]
["bitfinex","ETHUSD",1673968273915,22.78374825,1584.8,1584.7,0.06714062]
["bitfinex","ETHUSD",1673968274081,22.84974825,1584.8,1584.7,0.06714062]
["bitfinex","ETHUSD",1673968274611,1.0,1584.7,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968274834,22.55464825,1584.6,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968275049,25.60717908,1584.6,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968275561,26.24392081,1584.6,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968275769,19.29643908,1584.6,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968275985,18.82293908,1584.6,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968276230,0.09830418,1584.6,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968276402,6.37666,1584.7,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968276626,0.066,1584.7,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968276810,6.37616,1584.8,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968277022,3.11662407,1584.6,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968277274,16.04976648,1584.6,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968277504,16.11576648,1584.6,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968278376,16.75250821,1584.6,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968278593,32.02250821,1584.6,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968279065,31.85926648,1584.6,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968279262,32.49600821,1584.6,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968279470,30.58926648,1584.6,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968280084,32.85926648,1584.6,1584.5,0.07134849]
["bitfinex","ETHUSD",1673968280313,44.7560795,1584.6,1584.5,4.849e-05]
["bitfinex","ETHUSD",1673968280644,44.7560795,1584.6,1584.4,0.06559247]
["bitfinex","ETHUSD",1673968280645,39.97526648,1584.6,1584.4,0.06559247]
["bitfinex","ETHUSD",1673968280869,7.6199549,1584.5,1584.4,0.06559247]
["bitfinex","ETHUSD",1673968281166,26.22576965,1584.5,1584.4,0.06559247]
["bitfinex","ETHUSD",1673968281382,27.22576965,1584.5,1584.4,0.06559247]
["bitfinex","ETHUSD",1673968281690,30.22576965,1584.5,1584.4,0.06559247]
["bitfinex","ETHUSD",1673968281905,31.49176965,1584.5,1584.4,0.06559247]
["bitfinex","ETHUSD",1673968282218,31.49176965,1584.5,1584.1,0.07134607]
["bitfinex","ETHUSD",1673968282219,1.0,1584.4,1584.1,0.07134607]
["bitfinex","ETHUSD",1673968282463,1.0,1584.4,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968282464,4.38662407,1584.2,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968282699,17.01128407,1584.2,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968282830,15.80728407,1584.2,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968283826,9.49495407,1584.2,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968284818,0.066,1584.2,1584.1,0.71171498]
["bitfinex","ETHUSD",1673968285074,0.002,1584.2,1584.1,7.02444498]
["bitfinex","ETHUSD",1673968285296,6.37696,1584.6,1584.1,17.90317498]
["bitfinex","ETHUSD",1673968285457,0.066,1584.6,1584.2,1.8741]
["bitfinex","ETHUSD",1673968285670,12.68616,1584.8,1584.2,17.49827]
["bitfinex","ETHUSD",1673968285920,6.37598,1584.8,1584.2,17.56427]
["bitfinex","ETHUSD",1673968286085,9.49260407,1584.8,1584.3,1.27]
["bitfinex","ETHUSD",1673968286293,3.11662407,1584.7,1584.2,4.7101]
["bitfinex","ETHUSD",1673968286554,15.73850407,1584.6,1584.1,8.72846498]
["bitfinex","ETHUSD",1673968286746,3.11662407,1584.5,1584.1,8.72846498]
["bitfinex","ETHUSD",1673968287090,6.37694,1584.6,1584.1,15.04119498]
["bitfinex","ETHUSD",1673968287239,3.11662407,1584.4,1584.1,0.12071498]
["bitfinex","ETHUSD",1673968287454,22.36407648,1584.3,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968287659,3.11662407,1584.2,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968287984,17.01128407,1584.2,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968288303,15.80728407,1584.2,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968288543,0.066,1584.2,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968288734,6.31182,1584.4,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968288735,6.31195,1584.3,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968288952,15.80652407,1584.3,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968289489,9.49457407,1584.3,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968289956,3.18262407,1584.3,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968290118,3.11662407,1584.3,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968290505,6.37757,1584.4,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968290874,9.49419407,1584.4,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968291031,3.11662407,1584.3,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968291238,15.77358825,1584.2,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968291558,15.83958825,1584.2,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968291967,16.31318825,1584.2,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968292196,20.32400127,1584.2,1584.1,0.05471498]
["bitfinex","ETHUSD",1673968292563,20.32400127,1584.2,1584.0,0.07796539]
["bitfinex","ETHUSD",1673968292564,13.62546,1584.1,1584.0,0.07796539]
["bitfinex","ETHUSD",1673968292746,17.28178407,1584.1,1584.0,0.07796539]
["bitfinex","ETHUSD",1673968292916,16.28178407,1584.1,1584.0,0.07796539]
["bitfinex","ETHUSD",1673968293128,7.616,1584.0,1583.9,0.06454049]
["bitfinex","ETHUSD",1673968293388,1.0,1583.9,1583.7,0.06961135]
["bitfinex","ETHUSD",1673968293622,22.63208407,1583.8,1583.7,0.06961135]
["bitfinex","ETHUSD",1673968293764,22.69808407,1583.8,1583.7,0.06961135]
["bitfinex","ETHUSD",1673968294123,22.73038825,1583.8,1583.7,0.06961135]
["bitfinex","ETHUSD",1673968294282,22.73038825,1583.8,1583.5,0.0718488]
["bitfinex","ETHUSD",1673968294283,40.74120127,1583.8,1583.5,0.0718488]
["bitfinex","ETHUSD",1673968294495,3.11662407,1583.6,1583.5,0.0718488]
["bitfinex","ETHUSD",1673968294748,22.50475066,1583.6,1583.5,0.0718488]
["bitfinex","ETHUSD",1673968294938,40.04455066,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968295334,45.32336368,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968295603,41.31255066,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968296174,41.94929239,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968296420,50.06529239,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968296635,0.89786014,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968296849,0.83186014,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968297063,1.3,1583.7,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968297741,1.3,1583.7,1583.5,0.3767488]
["bitfinex","ETHUSD",1673968298044,1.3,1583.7,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968298196,1.3,1583.7,1583.5,3.0000488]
["bitfinex","ETHUSD",1673968299095,1.3,1583.7,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968300296,3.11662407,1583.6,1583.5,0.7320488]
["bitfinex","ETHUSD",1673968300560,1.366,1583.7,1583.5,0.7320488]
["bitfinex","ETHUSD",1673968300773,4.41662407,1583.7,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968300945,3.11662407,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968301715,9.43134407,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968301929,9.49734407,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968302297,15.81206407,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968302507,18.1716029,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968304861,24.4863229,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968305041,41.4601229,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968305252,45.47093592,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968305465,48.0761229,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968305686,41.2301229,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968305930,39.9601229,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968306099,41.4601229,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968306304,48.0761229,1583.6,1583.5,4.88e-05]
["bitfinex","ETHUSD",1673968306953,48.0761229,1583.6,1583.4,0.07286222]
["bitfinex","ETHUSD",1673968306954,52.08693592,1583.6,1583.4,0.07286222]
["bitfinex","ETHUSD",1673968307167,25.26368,1583.3,1583.1,0.07796539]
["bitfinex","ETHUSD",1673968307394,3.11662407,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968307598,15.74926407,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968307773,15.81526407,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968308549,29.81526407,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968308764,20.23736448,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968309394,9.49894407,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968309859,3.18262407,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968310069,3.11662407,1583.2,1583.1,0.73206539]
["bitfinex","ETHUSD",1673968310333,3.11662407,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968310546,9.43294407,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968310760,3.18262407,1583.2,1583.1,0.73206539]
["bitfinex","ETHUSD",1673968311071,3.11662407,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968312196,15.74926407,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968312377,3.18262407,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968312591,1.366,1583.3,1583.1,0.73206539]
["bitfinex","ETHUSD",1673968312806,4.41662407,1583.3,1583.1,0.73206539]
["bitfinex","ETHUSD",1673968313020,4.41662407,1583.3,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968313021,3.11662407,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968314165,9.43294407,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968314410,9.49894407,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968315436,0.066,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968315698,0.066,1583.2,1583.1,13.36550539]
["bitfinex","ETHUSD",1673968315699,0.012,1583.2,1583.1,13.36550539]
["bitfinex","ETHUSD",1673968315854,1.3,1583.3,1583.1,1.17436539]
["bitfinex","ETHUSD",1673968316058,1.3,1583.3,1583.1,7.42501539]
["bitfinex","ETHUSD",1673968316277,1.3,1583.3,1583.1,13.43143539]
["bitfinex","ETHUSD",1673968316530,1.3,1583.3,1583.1,19.74815539]
["bitfinex","ETHUSD",1673968316739,1.3,1583.3,1583.2,19.32516]
["bitfinex","ETHUSD",1673968316953,1.3,1583.3,1583.2,22.39116]
["bitfinex","ETHUSD",1673968317744,4.41662407,1583.3,1583.2,3.4422]
["bitfinex","ETHUSD",1673968317956,4.41662407,1583.3,1583.2,0.3762]
["bitfinex","ETHUSD",1673968318312,4.41662407,1583.3,1583.1,3.00006539]
["bitfinex","ETHUSD",1673968318313,4.85828648,1583.3,1583.1,3.00006539]
["bitfinex","ETHUSD",1673968318497,4.85828648,1583.3,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968318498,3.11662407,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968318907,9.43294407,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968319111,9.49894407,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968319789,15.81526407,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968320112,18.16162689,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968320472,24.47794689,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968320804,24.95184689,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968322322,31.79784689,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968322634,25.18184689,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968322792,26.18184689,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968322996,25.18184689,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968323221,24.95184689,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968323679,11.84530689,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968324279,18.63552689,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968324735,18.16162689,1583.2,1583.1,6.539e-05]
["bitfinex","ETHUSD",1673968325156,3.18262407,1583.2,1583.1,0.73206539]
["bitfinex","ETHUSD",1673968325347,3.11862407,1583.2,1583.0,6.39431456]
["bitfinex","ETHUSD",1673968325538,3.11662407,1583.2,1583.0,6.46031456]
["bitfinex","ETHUSD",1673968325961,3.11662407,1583.2,1583.0,0.14320456]
["bitfinex","ETHUSD",1673968326314,3.11662407,1583.2,1583.0,0.07720456]
["bitfinex","ETHUSD",1673968326492,0.066,1583.3,1583.0,0.07720456]
["bitfinex","ETHUSD",1673968326493,3.11662407,1583.1,1583.0,0.07720456]
["bitfinex","ETHUSD",1673968326710,0.066,1583.2,1583.0,0.07720456]
["bitfinex","ETHUSD",1673968326909,3.11662407,1583.2,1583.0,6.39431456]
["bitfinex","ETHUSD",1673968327172,0.066,1583.4,1583.0,19.09453456]
["bitfinex","ETHUSD",1673968327331,0.066,1583.6,1583.1,3.0]
["bitfinex","ETHUSD",1673968327538,3.11662407,1583.6,1583.2,19.32458]
["bitfinex","ETHUSD",1673968327782,3.11662407,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1673968327989,3.11662407,1583.6,1583.4,6.31552]
["bitfinex","ETHUSD",1673968328251,3.11662407,1583.6,1583.4,0.066]
["bitfinex","ETHUSD",1673968328472,3.11662407,1583.6,1583.3,9.38167]
["bitfinex","ETHUSD",1673968329079,0.066,1583.7,1583.4,0.63674173]
["bitfinex","ETHUSD",1673968329292,1.3,1583.8,1583.4,0.63674173]
["bitfinex","ETHUSD",1673968329293,1.3,1583.8,1583.5,19.32136]
["bitfinex","ETHUSD",1673968329500,1.3,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1673968329742,4.41662407,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1673968330040,0.066,1583.9,1583.6,15.62943]
["bitfinex","ETHUSD",1673968330246,0.066,1583.9,1583.6,3.064]
["bitfinex","ETHUSD",1673968330247,3.11662407,1583.8,1583.6,3.064]
["bitfinex","ETHUSD",1673968330461,3.11662407,1583.8,1583.6,3.052]
["bitfinex","ETHUSD",1673968330618,0.18452188,1584.0,1583.6,15.62935]
["bitfinex","ETHUSD",1673968330830,3.11662407,1583.9,1583.7,0.3746]
["bitfinex","ETHUSD",1673968331092,3.11662407,1583.9,1583.7,13.00298]
["bitfinex","ETHUSD",1673968331304,3.11662407,1583.9,1583.7,6.38006]
["bitfinex","ETHUSD",1673968331840,3.11662407,1583.9,1583.7,6.3802]
["bitfinex","ETHUSD",1673968332039,3.11662407,1583.9,1583.7,12.69452]
["bitfinex","ETHUSD",1673968332863,3.11662407,1583.9,1583.7,6.3802]
["bitfinex","ETHUSD",1673968335275,3.11662407,1583.8,1583.7,0.066]
["bitfinex","ETHUSD",1673968335494,0.066,1583.9,1583.6,9.31451]
["bitfinex","ETHUSD",1673968335723,3.11662407,1583.9,1583.7,12.62864]
["bitfinex","ETHUSD",1673968335870,3.11662407,1583.9,1583.7,6.37832]
["bitfinex","ETHUSD",1673968336086,3.11662407,1583.9,1583.7,6.38032]
["bitfinex","ETHUSD",1673968337141,3.11662407,1583.9,1583.7,0.066]
["bitfinex","ETHUSD",1673968337142,3.11662407,1583.8,1583.7,0.066]
["bitfinex","ETHUSD",1673968337392,3.11662407,1583.8,1583.6,6.38069]
["bitfinex","ETHUSD",1673968338012,0.066,1583.9,1583.6,19.01013]
["bitfinex","ETHUSD",1673968338226,3.11662407,1583.9,1583.6,19.01013]
["bitfinex","ETHUSD",1673968338750,0.18452188,1584.0,1583.6,19.01013]
["bitfinex","ETHUSD",1673968338925,3.23514595,1584.0,1583.6,19.01013]
["bitfinex","ETHUSD",1673968339576,3.11662407,1583.9,1583.6,19.01013]
["bitfinex","ETHUSD",1673968339764,3.11662407,1583.8,1583.6,19.01013]
["bitfinex","ETHUSD",1673968340350,0.066,1583.9,1583.6,19.01013]
["bitfinex","ETHUSD",1673968340561,0.11852188,1584.0,1583.6,19.01013]
["bitfinex","ETHUSD",1673968340864,3.23514595,1584.0,1583.6,19.01013]
["bitfinex","ETHUSD",1673968341028,3.23514595,1584.0,1583.8,18.94176]
["bitfinex","ETHUSD",1673968341232,3.23514595,1584.0,1583.8,19.00776]
["bitfinex","ETHUSD",1673968341653,3.23514595,1584.0,1583.8,0.066]
["bitfinex","ETHUSD",1673968341654,3.11662407,1583.9,1583.8,0.066]
["bitfinex","ETHUSD",1673968341864,3.11662407,1583.9,1583.7,6.3801]
["bitfinex","ETHUSD",1673968342079,3.11662407,1583.8,1583.7,0.066]
["bitfinex","ETHUSD",1673968342413,3.11662407,1583.8,1583.5,0.066]
["bitfinex","ETHUSD",1673968342742,3.11662407,1583.7,1583.5,6.31509]
["bitfinex","ETHUSD",1673968342990,3.11662407,1583.7,1583.5,6.37909]
["bitfinex","ETHUSD",1673968343289,3.11662407,1583.6,1583.5,0.066]
["bitfinex","ETHUSD",1673968343440,3.42828648,1583.6,1583.4,6.38131]
["bitfinex","ETHUSD",1673968343647,3.42828648,1583.6,1583.4,0.066]
["bitfinex","ETHUSD",1673968343648,3.11662407,1583.5,1583.4,0.066]
["bitfinex","ETHUSD",1673968343856,3.11662407,1583.5,1583.2,0.3747]
["bitfinex","ETHUSD",1673968344114,3.11662407,1583.4,1583.2,0.3747]
["bitfinex","ETHUSD",1673968344673,0.066,1583.5,1583.1,0.066]
["bitfinex","ETHUSD",1673968344674,3.11662407,1583.3,1583.1,0.066]
["bitfinex","ETHUSD",1673968344821,3.42828648,1583.2,1583.1,0.002]
["bitfinex","ETHUSD",1673968345017,3.42828648,1583.2,1583.0,0.07720456]
["bitfinex","ETHUSD",1673968345242,3.11662407,1583.1,1583.0,0.07720456]
["bitfinex","ETHUSD",1673968347272,9.43334407,1583.1,1583.0,0.07720456]
["bitfinex","ETHUSD",1673968347595,9.49934407,1583.1,1583.0,0.07720456]
["bitfinex","ETHUSD",1673968347804,11.16273114,1583.1,1583.0,0.07720456]
["bitfinex","ETHUSD",1673968348965,4.84601114,1583.1,1583.0,0.07720456]
["bitfinex","ETHUSD",1673968349116,4.78001114,1583.1,1583.0,0.07720456]
["bitfinex","ETHUSD",1673968349977,3.11662407,1583.1,1583.0,0.07720456]
["bitfinex","ETHUSD",1673968350184,3.11662407,1583.1,1582.9,0.05985631]
["bitfinex","ETHUSD",1673968350436,3.59062407,1583.0,1582.9,0.05985631]
["bitfinex","ETHUSD",1673968350627,3.11662407,1583.0,1582.9,0.05985631]
["bitfinex","ETHUSD",1673968351259,15.98084407,1583.0,1582.9,0.05985631]
["bitfinex","ETHUSD",1673968351592,5.8706922,1583.0,1582.9,0.05985631]
["bitfinex","ETHUSD",1673968352220,18.5049122,1583.0,1582.9,0.05985631]
["bitfinex","ETHUSD",1673968352410,18.7349122,1583.0,1582.9,0.05985631]
["bitfinex","ETHUSD",1673968352603,19.2089122,1583.0,1582.9,0.05985631]
["bitfinex","ETHUSD",1673968353022,18.9789122,1583.0,1582.9,0.05985631]
["bitfinex","ETHUSD",1673968353272,6.3446922,1583.0,1582.9,0.05985631]
["bitfinex","ETHUSD",1673968353740,5.8706922,1583.0,1582.9,0.05985631]
["bitfinex","ETHUSD",1673968353950,18.5049122,1583.0,1582.9,0.05985631]
["bitfinex","ETHUSD",1673968354161,12.1878022,1583.0,1582.9,0.05985631]
["bitfinex","ETHUSD",1673968354636,18.5049122,1583.0,1582.9,0.05985631]
["bitfinex","ETHUSD",1673968355050,18.5049122,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968355227,5.8706922,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968356259,3.18262407,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968356532,3.11662407,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968357043,3.11862407,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968357213,3.11662407,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968357750,22.06795407,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968358014,31.67547422,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968358196,27.6646612,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968358523,21.1175512,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968359097,8.4833312,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968359310,3.65662407,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968359516,3.59062407,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968359786,9.90773407,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968359939,9.97373407,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968360407,3.65662407,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968360624,6.14890089,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968360936,3.18262407,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968361096,0.50630418,1583.1,1582.9,13.37687631]
["bitfinex","ETHUSD",1673968361097,0.066,1583.1,1582.9,13.37687631]
["bitfinex","ETHUSD",1673968361306,3.11662407,1583.1,1582.9,13.44287631]
["bitfinex","ETHUSD",1673968361796,3.11662407,1583.0,1582.9,0.07585631]
["bitfinex","ETHUSD",1673968361988,3.11662407,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968362179,3.42828648,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968362370,0.064,1583.1,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968362371,0.066,1583.1,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968362577,3.11862407,1583.1,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968362781,3.11662407,1583.1,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968363244,3.11662407,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968363411,17.32588548,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968363625,4.75766548,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968363836,4.68958946,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968364290,3.11454805,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968364881,0.5399,1583.2,1582.9,0.74185631]
["bitfinex","ETHUSD",1673968365090,3.11662407,1583.1,1582.9,13.37687631]
["bitfinex","ETHUSD",1673968365338,3.11662407,1583.1,1582.9,13.44087631]
["bitfinex","ETHUSD",1673968365608,3.11662407,1583.1,1582.9,19.76038631]
["bitfinex","ETHUSD",1673968365740,0.066,1583.3,1582.9,19.76038631]
["bitfinex","ETHUSD",1673968365963,3.11662407,1583.3,1582.9,19.76038631]
["bitfinex","ETHUSD",1673968366386,3.11662407,1583.3,1582.9,19.02838631]
["bitfinex","ETHUSD",1673968366387,3.11662407,1583.2,1582.9,19.02838631]
["bitfinex","ETHUSD",1673968366781,3.11662407,1583.1,1582.9,6.39336631]
["bitfinex","ETHUSD",1673968367009,3.11662407,1583.0,1582.9,6.39336631]
["bitfinex","ETHUSD",1673968367223,3.11662407,1583.0,1582.9,3.07585631]
["bitfinex","ETHUSD",1673968367464,3.11662407,1583.0,1582.9,3.00985631]
["bitfinex","ETHUSD",1673968367769,3.11662407,1583.0,1582.9,6.32736631]
["bitfinex","ETHUSD",1673968367938,3.11662407,1583.0,1582.9,0.07585631]
["bitfinex","ETHUSD",1673968368141,3.11662407,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968369000,0.066,1583.2,1582.9,18.96238631]
["bitfinex","ETHUSD",1673968369210,3.11662407,1583.1,1582.9,18.97438631]
["bitfinex","ETHUSD",1673968369503,3.11662407,1583.1,1582.9,19.02838631]
["bitfinex","ETHUSD",1673968369988,3.11662407,1583.0,1582.9,0.07585631]
["bitfinex","ETHUSD",1673968370297,3.11662407,1583.0,1582.9,6.32736631]
["bitfinex","ETHUSD",1673968370452,3.11662407,1583.0,1582.9,6.39336631]
["bitfinex","ETHUSD",1673968370659,3.11662407,1583.0,1582.9,12.71087631]
["bitfinex","ETHUSD",1673968370905,0.066,1583.2,1582.9,19.02838631]
["bitfinex","ETHUSD",1673968371124,3.11662407,1583.1,1582.9,0.07585631]
["bitfinex","ETHUSD",1673968371306,3.11662407,1583.0,1582.9,0.07185631]
["bitfinex","ETHUSD",1673968371516,3.11662407,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968371762,3.11662407,1583.0,1582.9,6.32736631]
["bitfinex","ETHUSD",1673968371926,3.11662407,1583.0,1582.9,6.39336631]
["bitfinex","ETHUSD",1673968372138,3.11662407,1583.0,1582.9,0.07585631]
["bitfinex","ETHUSD",1673968372482,3.11662407,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968372701,3.11662407,1583.0,1582.9,12.64487631]
["bitfinex","ETHUSD",1673968372922,0.066,1583.2,1582.9,12.71087631]
["bitfinex","ETHUSD",1673968373252,3.11662407,1583.1,1582.9,19.02838631]
["bitfinex","ETHUSD",1673968373600,3.11662407,1583.1,1582.9,19.40488631]
["bitfinex","ETHUSD",1673968374285,3.11662407,1583.1,1582.9,19.02838631]
["bitfinex","ETHUSD",1673968375125,3.11662407,1583.0,1582.9,19.02838631]
["bitfinex","ETHUSD",1673968375336,3.11662407,1583.0,1582.9,6.39333631]
["bitfinex","ETHUSD",1673968375493,0.31166241,1583.1,1582.9,12.71084631]
["bitfinex","ETHUSD",1673968375494,0.064,1583.1,1582.9,12.71084631]
["bitfinex","ETHUSD",1673968375708,3.11662407,1583.1,1582.9,19.02835631]
["bitfinex","ETHUSD",1673968375922,3.11662407,1583.1,1582.9,12.71084631]
["bitfinex","ETHUSD",1673968376337,3.11662407,1583.1,1582.9,19.02835631]
["bitfinex","ETHUSD",1673968376773,0.066,1583.3,1582.9,19.02835631]
["bitfinex","ETHUSD",1673968377001,3.11662407,1583.2,1582.9,19.02835631]
["bitfinex","ETHUSD",1673968377390,3.11662407,1583.2,1582.9,19.40485631]
["bitfinex","ETHUSD",1673968377839,3.11662407,1583.2,1582.9,19.02835631]
["bitfinex","ETHUSD",1673968379221,3.11662407,1583.1,1582.9,0.07585631]
["bitfinex","ETHUSD",1673968379433,6.63781282,1583.2,1582.9,3.02185631]
["bitfinex","ETHUSD",1673968379434,3.11662407,1583.0,1582.9,3.02185631]
["bitfinex","ETHUSD",1673968379645,3.11662407,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968379960,3.11662407,1583.0,1582.9,6.32734631]
["bitfinex","ETHUSD",1673968380115,3.11662407,1583.0,1582.9,6.39334631]
["bitfinex","ETHUSD",1673968380333,0.066,1583.1,1582.9,6.39334631]
["bitfinex","ETHUSD",1673968380541,0.03230418,1583.3,1582.9,19.40466631]
["bitfinex","ETHUSD",1673968380793,3.11662407,1583.2,1582.9,19.02836631]
["bitfinex","ETHUSD",1673968381635,3.11662407,1583.1,1582.9,12.71085631]
["bitfinex","ETHUSD",1673968381855,3.11662407,1583.0,1582.9,12.71085631]
["bitfinex","ETHUSD",1673968382639,3.11662407,1583.0,1582.9,13.33355356]
["bitfinex","ETHUSD",1673968383165,3.11662407,1583.0,1582.9,0.07585631]
["bitfinex","ETHUSD",1673968383375,9.74539648,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968383589,9.81139648,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968384519,16.12850648,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968384653,9.81139648,1583.0,1582.9,0.00985631]
["bitfinex","ETHUSD",1673968385275,1.0,1582.9,1582.8,0.09254184]
["bitfinex","ETHUSD",1673968385498,5.09490052,1582.9,1582.8,0.09254184]
["bitfinex","ETHUSD",1673968385695,5.16090052,1582.9,1582.8,0.09254184]
["bitfinex","ETHUSD",1673968387199,5.39090052,1582.9,1582.8,0.09254184]
["bitfinex","ETHUSD",1673968387363,24.34343052,1582.9,1582.8,0.09254184]
["bitfinex","ETHUSD",1673968387735,26.29258827,1582.9,1582.8,0.09254184]
["bitfinex","ETHUSD",1673968387971,26.76658827,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968388149,26.76663285,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968388309,26.76678846,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968388780,28.11348941,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968388962,26.76678846,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968390552,28.11218034,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968390782,14.13176846,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968390972,11.95241052,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968391373,24.58743052,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968391742,24.81743052,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968391883,40.12766751,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968392097,29.50085449,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968392512,28.10986198,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968393160,29.50085449,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968393403,21.56285701,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968393728,26.535261,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968394467,20.217751,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968394674,11.47841052,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968395264,17.79592052,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968395844,26.06241995,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968396015,26.29241995,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968396224,27.63857529,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968397489,7.11009645,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968397671,11.47841052,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968398124,27.40831996,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968398454,27.88231996,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968398654,11.47841052,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968399400,24.11343052,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968399825,5.16090052,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968399996,9.50013407,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968400193,3.18262407,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968400404,3.11662407,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968402185,9.43413407,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968402396,22.13515407,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968402610,19.17126714,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968402862,12.85375714,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968403058,12.37975714,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968403657,20.64527683,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968404024,19.62459548,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968404234,18.69726714,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968404509,20.64527879,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968404821,19.62459548,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968404973,20.64486848,1582.9,1582.8,1.84e-06]
["bitfinex","ETHUSD",1673968405190,20.64486848,1582.9,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968405191,6.618,1582.7,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968405447,42.54750276,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673968405764,40.68824909,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673968405918,36.84309407,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673968406131,43.98287007,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673968406460,45.87279497,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673968406650,53.888399,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1673968406866,1.0,1582.5,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968407081,36.77935407,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968407307,41.06245651,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968408282,41.95208617,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968408685,41.06245651,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968409298,41.09476069,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968410512,9.97633407,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968410734,3.18262407,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968411032,3.12662407,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968411244,3.11662407,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968411942,9.43613407,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968412155,19.46801966,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968412587,25.78752966,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968412837,33.10772966,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968413034,29.49172966,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968413813,26.49172966,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968415392,33.10772966,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968416600,37.14921712,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968416760,33.91179357,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968416963,27.29579357,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968417208,34.91179357,1582.4,1582.3,0.08863489]
["bitfinex","ETHUSD",1673968417756,19.95973,1582.3,1582.2,0.05217693]
["bitfinex","ETHUSD",1673968417981,41.28773343,1582.3,1582.2,0.05217693]
["bitfinex","ETHUSD",1673968418117,40.33773343,1582.3,1582.2,0.05217693]
["bitfinex","ETHUSD",1673968418803,9.50253407,1582.3,1582.2,0.78417693]
["bitfinex","ETHUSD",1673968418964,17.18262407,1582.3,1582.2,0.05217693]
["bitfinex","ETHUSD",1673968420441,3.18262407,1582.3,1582.2,0.78417693]
["bitfinex","ETHUSD",1673968420639,3.11662407,1582.3,1582.2,0.78417693]
["bitfinex","ETHUSD",1673968421126,3.11662407,1582.3,1582.2,0.05217693]
["bitfinex","ETHUSD",1673968421292,16.07470648,1582.3,1582.2,0.05217693]
["bitfinex","ETHUSD",1673968421646,16.14070648,1582.3,1582.2,0.05217693]
["bitfinex","ETHUSD",1673968422503,3.18262407,1582.3,1582.2,0.05217693]
["bitfinex","ETHUSD",1673968422647,3.11662407,1582.3,1582.2,0.05217693]
["bitfinex","ETHUSD",1673968423424,22.07635407,1582.3,1582.2,0.05217693]
["bitfinex","ETHUSD",1673968423643,16.05244407,1582.3,1582.2,0.05217693]
["bitfinex","ETHUSD",1673968424008,22.37235407,1582.3,1582.2,0.05217693]
["bitfinex","ETHUSD",1673968424217,18.38967948,1582.3,1582.2,0.05217693]
["bitfinex","ETHUSD",1673968425114,11.83976948,1582.3,1582.2,0.05217693]
["bitfinex","ETHUSD",1673968425702,18.15967948,1582.3,1582.2,0.05217693]
["bitfinex","ETHUSD",1673968425893,24.70958948,1582.3,1582.2,0.05217693]
["bitfinex","ETHUSD",1673968426107,39.67873673,1582.3,1582.2,0.05217693]
["bitfinex","ETHUSD",1673968426322,2.46930418,1582.2,1582.1,0.06695114]
["bitfinex","ETHUSD",1673968426528,29.21893192,1582.2,1582.1,0.06695114]
["bitfinex","ETHUSD",1673968426882,28.28493192,1582.2,1582.1,0.06695114]
["bitfinex","ETHUSD",1673968427490,30.74490886,1582.2,1582.1,0.06695114]
["bitfinex","ETHUSD",1673968427747,30.81284988,1582.2,1582.1,0.06695114]
["bitfinex","ETHUSD",1673968427896,29.81284988,1582.2,1582.1,0.06695114]
["bitfinex","ETHUSD",1673968428328,46.30659724,1582.2,1582.0,0.09469343]
["bitfinex","ETHUSD",1673968428542,34.96048866,1582.1,1582.0,0.09469343]
["bitfinex","ETHUSD",1673968428782,49.9471312,1582.1,1582.0,0.09469343]
["bitfinex","ETHUSD",1673968428993,49.44633906,1582.1,1582.0,0.09469343]
["bitfinex","ETHUSD",1673968429204,50.74633906,1582.1,1582.0,0.09469343]
["bitfinex","ETHUSD",1673968429787,44.13033906,1582.1,1582.0,0.09469343]
["bitfinex","ETHUSD",1673968430749,53.24714458,1582.1,1582.0,0.09469343]
["bitfinex","ETHUSD",1673968430936,53.88388631,1582.1,1582.0,0.09469343]
["bitfinex","ETHUSD",1673968431358,6.616,1581.9,1581.5,0.10017397]
["bitfinex","ETHUSD",1673968431686,3.11662407,1581.6,1581.5,0.10017397]
["bitfinex","ETHUSD",1673968432204,24.96933407,1581.6,1581.5,0.10017397]
["bitfinex","ETHUSD",1673968432413,25.03533407,1581.6,1581.5,0.10017397]
["bitfinex","ETHUSD",1673968433255,37.68075407,1581.6,1581.2,0.16939204]
["bitfinex","ETHUSD",1673968433672,9.44053407,1581.3,1581.2,0.10339204]
["bitfinex","ETHUSD",1673968433850,16.06044407,1581.3,1581.2,0.10339204]
["bitfinex","ETHUSD",1673968434470,11.03653407,1581.3,1581.2,0.10339204]
["bitfinex","ETHUSD",1673968435160,17.36044407,1581.3,1581.2,0.10339204]
["bitfinex","ETHUSD",1673968435355,21.32313789,1581.3,1581.2,0.10339204]
["bitfinex","ETHUSD",1673968437623,4.48262407,1581.3,1581.2,0.10339204]
["bitfinex","ETHUSD",1673968437776,4.41662407,1581.3,1581.2,0.10339204]
["bitfinex","ETHUSD",1673968437985,10.74053407,1581.3,1581.2,0.10339204]
["bitfinex","ETHUSD",1673968438198,23.45435407,1581.3,1581.2,0.10339204]
["bitfinex","ETHUSD",1673968438614,31.49635407,1581.3,1581.2,0.10339204]
["bitfinex","ETHUSD",1673968438825,37.64770742,1581.3,1581.2,0.10339204]
["bitfinex","ETHUSD",1673968439036,17.46521889,1581.3,1581.2,0.10339204]
["bitfinex","ETHUSD",1673968439258,28.68703889,1581.3,1581.2,0.10339204]
["bitfinex","ETHUSD",1673968439487,28.68703889,1581.3,1580.8,2.5257164]
["bitfinex","ETHUSD",1673968439700,3.11662407,1581.1,1580.8,1.0897164]
["bitfinex","ETHUSD",1673968439914,3.11662407,1581.0,1580.8,1.0897164]
["bitfinex","ETHUSD",1673968440101,3.11662407,1580.9,1580.8,1.0897164]
["bitfinex","ETHUSD",1673968440781,9.67213407,1580.9,1580.8,1.0897164]
["bitfinex","ETHUSD",1673968440944,3.18262407,1580.9,1580.8,1.0897164]
["bitfinex","ETHUSD",1673968441153,3.34662407,1580.9,1580.8,1.0897164]
["bitfinex","ETHUSD",1673968441362,7.65294248,1580.9,1580.8,1.0897164]
["bitfinex","ETHUSD",1673968441598,7.48894248,1580.9,1580.8,1.0897164]
["bitfinex","ETHUSD",1673968441819,14.04445248,1580.9,1580.8,1.0897164]
["bitfinex","ETHUSD",1673968442231,20.36996248,1580.9,1580.8,1.0897164]
["bitfinex","ETHUSD",1673968442923,26.69547248,1580.9,1580.8,1.0897164]
["bitfinex","ETHUSD",1673968443617,20.36996248,1580.9,1580.8,1.0897164]
["bitfinex","ETHUSD",1673968443763,14.04445248,1580.9,1580.8,1.0897164]
["bitfinex","ETHUSD",1673968443975,26.69547248,1580.9,1580.8,1.0897164]
["bitfinex","ETHUSD",1673968444242,34.74047248,1580.9,1580.8,0.45998986]
["bitfinex","ETHUSD",1673968444394,34.74047248,1580.9,1580.6,0.0043496]
["bitfinex","ETHUSD",1673968444395,37.23040779,1580.7,1580.6,0.0043496]
["bitfinex","ETHUSD",1673968444599,44.23575275,1580.7,1580.6,0.0043496]
["bitfinex","ETHUSD",1673968444813,44.71045275,1580.7,1580.6,0.0043496]
["bitfinex","ETHUSD",1673968445234,0.004,1580.6,1580.1,0.066]
["bitfinex","ETHUSD",1673968445591,0.004,1580.6,1580.0,6.43245204]
["bitfinex","ETHUSD",1673968445592,3.11662407,1580.2,1580.0,6.43245204]
["bitfinex","ETHUSD",1673968445778,3.11662407,1580.2,1580.0,6.49845204]
["bitfinex","ETHUSD",1673968445978,3.11662407,1580.1,1580.0,0.16939204]
["bitfinex","ETHUSD",1673968446183,3.11662407,1580.1,1580.0,0.10339204]
["bitfinex","ETHUSD",1673968447145,4.41662407,1580.1,1580.0,0.10339204]
["bitfinex","ETHUSD",1673968447356,10.97533407,1580.1,1580.0,0.10339204]
["bitfinex","ETHUSD",1673968447567,4.48262407,1580.1,1580.0,0.10339204]
["bitfinex","ETHUSD",1673968447869,4.41662407,1580.1,1580.0,0.10339204]
["bitfinex","ETHUSD",1673968448117,1.3,1580.1,1580.0,6.43250204]
["bitfinex","ETHUSD",1673968448305,1.3,1580.1,1580.0,6.49850204]
["bitfinex","ETHUSD",1673968448743,1.3,1580.1,1580.0,9.49850204]
["bitfinex","ETHUSD",1673968449196,1.3,1580.1,1580.0,15.82761204]
["bitfinex","ETHUSD",1673968449384,4.41662407,1580.1,1580.0,9.49850204]
["bitfinex","ETHUSD",1673968449726,4.41662407,1580.1,1580.0,9.97340204]
["bitfinex","ETHUSD",1673968450353,4.41662407,1580.1,1580.0,0.16939204]
["bitfinex","ETHUSD",1673968450568,4.41662407,1580.1,1580.0,0.10339204]
["bitfinex","ETHUSD",1673968450948,4.8681169,1580.1,1580.0,0.10339204]
["bitfinex","ETHUSD",1673968451372,4.41662407,1580.1,1580.0,0.10339204]
["bitfinex","ETHUSD",1673968451583,10.74533407,1580.1,1580.0,0.10339204]
["bitfinex","ETHUSD",1673968451776,4.48262407,1580.1,1580.0,0.10339204]
["bitfinex","ETHUSD",1673968452111,17.07404407,1580.1,1580.0,9.204e-05]
["bitfinex","ETHUSD",1673968452317,19.27894407,1580.1,1580.0,9.204e-05]
["bitfinex","ETHUSD",1673968452504,23.9067169,1580.1,1580.0,9.204e-05]
["bitfinex","ETHUSD",1673968453779,30.5227169,1580.1,1580.0,9.204e-05]
["bitfinex","ETHUSD",1673968454347,35.44577623,1580.1,1580.0,9.204e-05]
["bitfinex","ETHUSD",1673968454664,35.44577623,1580.1,1579.8,0.11703747]
["bitfinex","ETHUSD",1673968454665,0.73390796,1579.9,1579.8,0.11703747]
["bitfinex","ETHUSD",1673968454876,0.73390796,1579.9,1579.2,1.26905168]
["bitfinex","ETHUSD",1673968454877,6.616,1579.7,1579.2,1.26905168]
["bitfinex","ETHUSD",1673968455046,6.616,1579.7,1579.2,1.21505168]
["bitfinex","ETHUSD",1673968455047,3.11662407,1579.6,1579.2,1.21505168]
["bitfinex","ETHUSD",1673968455260,3.11662407,1579.5,1579.2,1.21505168]
["bitfinex","ETHUSD",1673968455456,3.11662407,1579.3,1579.2,1.21505168]
["bitfinex","ETHUSD",1673968455894,17.11662407,1579.3,1579.2,1.21505168]
["bitfinex","ETHUSD",1673968456133,17.18262407,1579.3,1579.2,1.21505168]
["bitfinex","ETHUSD",1673968456457,17.18262407,1579.3,1578.8,8.318861]
["bitfinex","ETHUSD",1673968456458,3.11662407,1578.9,1578.8,0.074001]
["bitfinex","ETHUSD",1673968456605,0.066,1579.1,1578.8,1.435001]
["bitfinex","ETHUSD",1673968456812,1.3,1579.3,1578.9,1.43]
["bitfinex","ETHUSD",1673968457032,1.3,1579.3,1579.0,12.66624]
["bitfinex","ETHUSD",1673968457033,3.11662407,1579.2,1579.0,12.66624]
["bitfinex","ETHUSD",1673968457236,0.066,1579.3,1579.1,1.435]
["bitfinex","ETHUSD",1673968457481,14.066,1579.8,1579.2,1.436]
["bitfinex","ETHUSD",1673968457715,1.3,1579.2,1579.1,0.4752]
["bitfinex","ETHUSD",1673968458032,1.3,1579.2,1579.0,6.39912]
["bitfinex","ETHUSD",1673968458033,4.41662407,1579.2,1579.0,0.066]
["bitfinex","ETHUSD",1673968458341,14.0,1579.4,1578.9,0.066]
["bitfinex","ETHUSD",1673968458342,3.11662407,1579.1,1578.9,0.066]
["bitfinex","ETHUSD",1673968458510,3.11662407,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1673968459128,3.42828648,1579.0,1578.8,1.496]
["bitfinex","ETHUSD",1673968459340,3.11662407,1578.9,1578.6,0.12128653]
["bitfinex","ETHUSD",1673968459600,3.11662407,1578.8,1578.6,0.05528653]
["bitfinex","ETHUSD",1673968459793,14.85286241,1579.0,1578.6,0.05528653]
["bitfinex","ETHUSD",1673968459794,3.11662407,1578.7,1578.6,0.05528653]
["bitfinex","ETHUSD",1673968460021,3.65828648,1578.7,1578.6,0.05528653]
["bitfinex","ETHUSD",1673968460193,3.42828648,1578.7,1578.6,0.05528653]
["bitfinex","ETHUSD",1673968461058,9.99260648,1578.7,1578.6,0.05528653]
["bitfinex","ETHUSD",1673968461264,9.99260648,1578.7,1578.5,0.57966]
["bitfinex","ETHUSD",1673968461265,1.0,1578.6,1578.5,0.57966]
["bitfinex","ETHUSD",1673968461489,17.59192407,1578.6,1578.5,0.52437347]
["bitfinex","ETHUSD",1673968461665,19.55548264,1578.6,1578.5,0.52437347]
["bitfinex","ETHUSD",1673968461877,33.4609219,1578.6,1578.5,0.52437347]
["bitfinex","ETHUSD",1673968462126,27.1262019,1578.6,1578.5,0.52437347]
["bitfinex","ETHUSD",1673968462319,3.65792407,1578.6,1578.5,0.52437347]
["bitfinex","ETHUSD",1673968462540,17.11662407,1578.6,1578.5,0.52437347]
["bitfinex","ETHUSD",1673968462706,3.18262407,1578.6,1578.5,0.52437347]
["bitfinex","ETHUSD",1673968462917,3.11662407,1578.6,1578.5,1.94937347]
["bitfinex","ETHUSD",1673968463372,0.066,1578.7,1578.5,8.28449347]
["bitfinex","ETHUSD",1673968463598,15.3,1579.0,1578.6,1.422]
["bitfinex","ETHUSD",1673968463599,15.366,1579.0,1578.6,1.422]
["bitfinex","ETHUSD",1673968463868,3.11662407,1578.9,1578.7,7.77024]
["bitfinex","ETHUSD",1673968464039,3.11662407,1578.8,1578.7,14.64586]
["bitfinex","ETHUSD",1673968464187,3.11662407,1578.8,1578.7,1.502]
["bitfinex","ETHUSD",1673968464407,3.11662407,1578.8,1578.6,1.9773]
["bitfinex","ETHUSD",1673968464651,3.11662407,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1673968464982,3.11662407,1578.7,1578.5,11.83342347]
["bitfinex","ETHUSD",1673968465293,3.11662407,1578.6,1578.5,5.02337347]
["bitfinex","ETHUSD",1673968465445,3.11662407,1578.6,1578.5,0.59037347]
["bitfinex","ETHUSD",1673968465659,3.11662407,1578.6,1578.5,0.52437347]
["bitfinex","ETHUSD",1673968465993,3.42828648,1578.6,1578.5,0.52437347]
["bitfinex","ETHUSD",1673968466203,3.43028648,1578.6,1578.5,0.52437347]
["bitfinex","ETHUSD",1673968466414,3.11662407,1578.6,1578.5,0.52437347]
["bitfinex","ETHUSD",1673968466654,9.45134407,1578.6,1578.5,0.52437347]
["bitfinex","ETHUSD",1673968466814,3.65792407,1578.6,1578.5,0.52437347]
["bitfinex","ETHUSD",1673968467031,3.11662407,1578.6,1578.5,0.52437347]
["bitfinex","ETHUSD",1673968468624,3.11662407,1578.6,1578.5,1.96037347]
["bitfinex","ETHUSD",1673968468813,3.11862407,1578.6,1578.5,1.96037347]
["bitfinex","ETHUSD",1673968469025,3.11662407,1578.6,1578.5,1.96037347]
["bitfinex","ETHUSD",1673968470099,0.066,1578.7,1578.5,8.29549347]
["bitfinex","ETHUSD",1673968470409,0.4752,1578.9,1578.5,8.29549347]
["bitfinex","ETHUSD",1673968470410,14.0,1578.9,1578.6,1.43]
["bitfinex","ETHUSD",1673968470613,3.11662407,1578.8,1578.6,14.10516]
["bitfinex","ETHUSD",1673968470832,3.11662407,1578.8,1578.7,7.77032]
["bitfinex","ETHUSD",1673968471038,3.11662407,1578.8,1578.7,1.502]
["bitfinex","ETHUSD",1673968471275,3.11662407,1578.8,1578.7,1.436]
["bitfinex","ETHUSD",1673968471491,3.11662407,1578.8,1578.7,7.77032]
["bitfinex","ETHUSD",1673968471708,3.11662407,1578.8,1578.7,7.83632]
["bitfinex","ETHUSD",1673968472388,3.11662407,1578.8,1578.7,1.502]
["bitfinex","ETHUSD",1673968472625,3.11662407,1578.8,1578.6,1.502]
["bitfinex","ETHUSD",1673968472805,3.11662407,1578.8,1578.6,1.436]
["bitfinex","ETHUSD",1673968473053,3.11662407,1578.8,1578.7,1.433]
["bitfinex","ETHUSD",1673968473271,0.57350418,1579.0,1578.7,7.76732]
["bitfinex","ETHUSD",1673968473596,3.11662407,1579.0,1578.7,12.73464]
["bitfinex","ETHUSD",1673968474743,3.11662407,1578.9,1578.7,7.83632]
["bitfinex","ETHUSD",1673968474955,3.11662407,1578.8,1578.7,7.73632]
["bitfinex","ETHUSD",1673968475299,3.11662407,1578.8,1578.7,1.502]
["bitfinex","ETHUSD",1673968475512,4.06487289,1578.8,1578.5,5.02637347]
["bitfinex","ETHUSD",1673968475719,3.11662407,1578.7,1578.5,5.02637347]
["bitfinex","ETHUSD",1673968475929,3.18262407,1578.8,1578.6,14.09297]
["bitfinex","ETHUSD",1673968476085,3.11662407,1578.8,1578.7,1.432]
["bitfinex","ETHUSD",1673968476721,3.11662407,1578.8,1578.6,1.43]
["bitfinex","ETHUSD",1673968476933,3.11662407,1578.7,1578.6,1.43]
["bitfinex","ETHUSD",1673968477134,20.43183418,1578.9,1578.6,7.76472]
["bitfinex","ETHUSD",1673968477135,0.066,1578.8,1578.6,7.76472]
["bitfinex","ETHUSD",1673968477351,3.11662407,1578.8,1578.7,1.422]
["bitfinex","ETHUSD",1673968477990,11.17203689,1578.8,1578.6,1.498]
["bitfinex","ETHUSD",1673968478202,3.11662407,1578.7,1578.6,1.432]
["bitfinex","ETHUSD",1673968480244,3.11662407,1578.7,1578.5,0.59037347]
["bitfinex","ETHUSD",1673968480555,3.11662407,1578.6,1578.5,0.52437347]
["bitfinex","ETHUSD",1673968480869,23.06587848,1578.6,1578.5,0.52437347]
["bitfinex","ETHUSD",1673968481031,23.54317848,1578.6,1578.5,0.52437347]
["bitfinex","ETHUSD",1673968481237,23.60717848,1578.6,1578.5,0.52437347]
["bitfinex","ETHUSD",1673968481480,23.60717848,1578.6,1578.2,1.422]
["bitfinex","ETHUSD",1673968481673,16.26255407,1578.5,1578.2,1.422]
["bitfinex","ETHUSD",1673968481900,3.11662407,1578.4,1578.2,1.422]
["bitfinex","ETHUSD",1673968482112,3.11662407,1578.3,1578.2,6.33632]
["bitfinex","ETHUSD",1673968482294,3.11662407,1578.3,1578.2,7.83832]
["bitfinex","ETHUSD",1673968482963,3.11662407,1578.3,1578.2,0.066]
["bitfinex","ETHUSD",1673968483122,6.33553,1578.4,1578.2,0.066]
["bitfinex","ETHUSD",1673968483123,0.066,1578.4,1578.2,6.33633]
["bitfinex","ETHUSD",1673968483340,3.11662407,1578.4,1578.2,12.73866]
["bitfinex","ETHUSD",1673968483561,0.066,1578.6,1578.2,19.07499]
["bitfinex","ETHUSD",1673968483770,3.11662407,1578.6,1578.5,1.282]
["bitfinex","ETHUSD",1673968485020,3.11662407,1578.6,1578.5,2.282]
["bitfinex","ETHUSD",1673968485226,3.11662407,1578.6,1578.5,1.282]
["bitfinex","ETHUSD",1673968485645,0.066,1578.8,1578.5,1.282]
["bitfinex","ETHUSD",1673968485857,14.0,1578.9,1578.6,1.282]
["bitfinex","ETHUSD",1673968485858,3.11662407,1578.7,1578.6,1.282]
["bitfinex","ETHUSD",1673968486728,0.066,1578.9,1578.6,1.282]
["bitfinex","ETHUSD",1673968486959,49.3786,1579.2,1578.6,1.282]
["bitfinex","ETHUSD",1673968486960,3.11662407,1578.8,1578.6,7.61671]
["bitfinex","ETHUSD",1673968487173,3.11662407,1578.8,1578.6,7.68271]
["bitfinex","ETHUSD",1673968487388,3.11662407,1578.8,1578.6,1.348]
["bitfinex","ETHUSD",1673968487540,3.11662407,1578.8,1578.6,1.282]
["bitfinex","ETHUSD",1673968488014,3.11662407,1578.7,1578.6,1.282]
["bitfinex","ETHUSD",1673968488181,3.11662407,1578.7,1578.5,1.333]
["bitfinex","ETHUSD",1673968488394,3.42828648,1578.6,1578.4,1.282]
["bitfinex","ETHUSD",1673968488602,3.11662407,1578.5,1578.4,1.278]
["bitfinex","ETHUSD",1673968488798,0.066,1578.6,1578.4,13.94904]
["bitfinex","ETHUSD",1673968489007,14.066,1578.8,1578.4,12.73704]
["bitfinex","ETHUSD",1673968489268,17.18262407,1578.8,1578.5,1.281]
["bitfinex","ETHUSD",1673968489690,17.18262407,1578.8,1578.5,7.61611]
["bitfinex","ETHUSD",1673968489909,17.18262407,1578.8,1578.5,7.68211]
["bitfinex","ETHUSD",1673968490062,17.18262407,1578.8,1578.6,7.60557]
["bitfinex","ETHUSD",1673968490063,3.18262407,1578.8,1578.6,7.60557]
["bitfinex","ETHUSD",1673968490265,3.11662407,1578.8,1578.6,7.67157]
["bitfinex","ETHUSD",1673968490852,0.066,1578.9,1578.7,1.281]
["bitfinex","ETHUSD",1673968491169,25.18826,1579.2,1578.9,1.279]
["bitfinex","ETHUSD",1673968491170,0.066,1579.2,1578.9,1.279]
["bitfinex","ETHUSD",1673968491319,3.18262407,1579.2,1579.0,1.281]
["bitfinex","ETHUSD",1673968491695,0.066,1579.4,1579.1,7.61372]
["bitfinex","ETHUSD",1673968491863,0.05562028,1579.5,1579.3,1.281]
["bitfinex","ETHUSD",1673968492087,2.51409786,1579.2,1579.1,1.347]
["bitfinex","ETHUSD",1673968492424,5.63072193,1579.2,1579.0,4.347]
["bitfinex","ETHUSD",1673968492583,3.11662407,1579.1,1579.0,4.283]
["bitfinex","ETHUSD",1673968492790,3.11662407,1579.1,1578.9,1.347]
["bitfinex","ETHUSD",1673968493056,3.11662407,1579.0,1578.9,1.281]
["bitfinex","ETHUSD",1673968493263,3.11662407,1579.0,1578.8,0.066]
["bitfinex","ETHUSD",1673968493490,3.11662407,1579.0,1578.7,0.066]
["bitfinex","ETHUSD",1673968493491,3.11662407,1578.9,1578.7,0.066]
["bitfinex","ETHUSD",1673968493794,3.11662407,1578.9,1578.6,0.066]
["bitfinex","ETHUSD",1673968493795,9.45054407,1578.8,1578.6,0.066]
["bitfinex","ETHUSD",1673968494080,9.45054407,1578.8,1578.5,6.33508]
["bitfinex","ETHUSD",1673968494081,3.18262407,1578.8,1578.5,6.33508]
["bitfinex","ETHUSD",1673968494244,3.11862407,1578.8,1578.7,1.281]
["bitfinex","ETHUSD",1673968494452,3.11662407,1578.8,1578.7,1.281]
["bitfinex","ETHUSD",1673968495349,9.81632648,1578.8,1578.4,1.347]
["bitfinex","ETHUSD",1673968495563,3.11662407,1578.7,1578.4,4.281]
["bitfinex","ETHUSD",1673968495807,3.11662407,1578.6,1578.4,4.281]
["bitfinex","ETHUSD",1673968496147,3.11662407,1578.5,1578.4,4.281]
["bitfinex","ETHUSD",1673968497719,3.11662407,1578.5,1578.3,1.347]
["bitfinex","ETHUSD",1673968498000,3.42828648,1578.4,1578.3,1.281]
["bitfinex","ETHUSD",1673968498120,3.11662407,1578.4,1578.3,1.281]
["bitfinex","ETHUSD",1673968500646,9.45214407,1578.4,1578.3,1.281]
["bitfinex","ETHUSD",1673968501009,9.51814407,1578.4,1578.3,1.281]
["bitfinex","ETHUSD",1673968501180,11.73702848,1578.4,1578.3,1.281]
["bitfinex","ETHUSD",1673968501393,1.28099999,1578.2,1578.1,4.347]
["bitfinex","ETHUSD",1673968501608,4.39762406,1578.2,1578.1,4.347]
["bitfinex","ETHUSD",1673968501956,4.39762406,1578.2,1578.1,4.281]
["bitfinex","ETHUSD",1673968503101,4.84398647,1578.2,1578.0,1.47833528]
["bitfinex","ETHUSD",1673968503423,3.11662407,1578.1,1578.0,1.41233528]
["bitfinex","ETHUSD",1673968503793,1.7933624,1578.2,1578.0,1.41233528]
["bitfinex","ETHUSD",1673968503794,1.34699999,1578.2,1578.0,15.36759528]
["bitfinex","ETHUSD",1673968504003,1.28099999,1578.2,1578.0,20.48972528]
["bitfinex","ETHUSD",1673968504213,1.28099999,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1673968504474,1.28099999,1578.2,1578.1,22.01019]
["bitfinex","ETHUSD",1673968504795,1.28099999,1578.2,1578.1,26.57957822]
["bitfinex","ETHUSD",1673968504944,1.28099999,1578.2,1578.1,25.57957822]
["bitfinex","ETHUSD",1673968505381,0.066,1578.7,1578.1,28.69620229]
["bitfinex","ETHUSD",1673968505741,0.066,1578.9,1578.7,6.33432]
["bitfinex","ETHUSD",1673968505893,3.18262407,1578.9,1578.8,1.281]
["bitfinex","ETHUSD",1673968506104,3.11662407,1578.9,1578.8,1.281]
["bitfinex","ETHUSD",1673968506347,0.066,1579.0,1578.8,1.281]
["bitfinex","ETHUSD",1673968506560,1.40725898,1579.1,1578.8,1.281]
["bitfinex","ETHUSD",1673968506957,1.40725898,1579.1,1578.8,7.61487]
["bitfinex","ETHUSD",1673968506958,0.93205898,1579.1,1578.8,7.61487]
["bitfinex","ETHUSD",1673968507174,4.04868305,1579.1,1578.9,1.281]
["bitfinex","ETHUSD",1673968507378,0.99805898,1579.2,1579.0,1.281]
["bitfinex","ETHUSD",1673968507605,4.06268305,1579.2,1578.9,13.99966]
["bitfinex","ETHUSD",1673968507795,3.11662407,1579.2,1578.9,14.01366]
["bitfinex","ETHUSD",1673968508016,0.99805898,1579.3,1579.1,1.281]
["bitfinex","ETHUSD",1673968508229,1.87463532,1579.4,1579.2,1.281]
["bitfinex","ETHUSD",1673968508230,1.40715898,1579.4,1579.2,1.281]
["bitfinex","ETHUSD",1673968508433,0.93205898,1579.4,1579.3,1.281]
["bitfinex","ETHUSD",1673968508638,1.56237182,1579.5,1579.3,7.61288]
["bitfinex","ETHUSD",1673968508639,2.4284308,1579.5,1579.3,7.61288]
["bitfinex","ETHUSD",1673968508851,2.4284308,1579.5,1579.3,7.67888]
["bitfinex","ETHUSD",1673968509151,2.4284308,1579.5,1579.3,1.347]
["bitfinex","ETHUSD",1673968509152,4.14551955,1579.5,1579.3,1.347]
["bitfinex","ETHUSD",1673968509313,5.54505487,1579.5,1579.3,1.281]
["bitfinex","ETHUSD",1673968509526,5.61105487,1579.5,1579.3,1.281]
["bitfinex","ETHUSD",1673968509736,4.21151955,1579.5,1579.3,1.281]
["bitfinex","ETHUSD",1673968509897,4.14551955,1579.5,1579.3,1.281]
["bitfinex","ETHUSD",1673968510781,3.21346057,1579.5,1579.3,1.281]
["bitfinex","ETHUSD",1673968510998,4.14551955,1579.5,1579.3,1.281]
["bitfinex","ETHUSD",1673968512059,3.21346057,1579.5,1579.3,1.281]
["bitfinex","ETHUSD",1673968512269,0.0968365,1579.5,1579.3,7.61284]
["bitfinex","ETHUSD",1673968512581,0.0968365,1579.5,1579.4,18.21102]
["bitfinex","ETHUSD",1673968512733,0.0968365,1579.5,1579.4,18.21502]
["bitfinex","ETHUSD",1673968515581,0.0968365,1579.5,1579.4,16.99902]
["bitfinex","ETHUSD",1673968516007,0.0968365,1579.5,1579.4,9.39751]
["bitfinex","ETHUSD",1673968516219,3.21346057,1579.5,1579.4,3.066]
["bitfinex","ETHUSD",1673968516457,3.21346057,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1673968516622,3.21346057,1579.5,1579.3,6.39784]
["bitfinex","ETHUSD",1673968516827,3.54875867,1579.5,1579.3,6.39784]
["bitfinex","ETHUSD",1673968517039,0.0968365,1579.5,1579.3,12.72975]
["bitfinex","ETHUSD",1673968517294,0.0968365,1579.5,1579.4,1.281]
["bitfinex","ETHUSD",1673968517479,0.0968365,1579.5,1579.4,16.94402]
["bitfinex","ETHUSD",1673968517699,0.0968365,1579.5,1579.4,17.01002]
["bitfinex","ETHUSD",1673968520104,0.0968365,1579.5,1579.4,23.34153]
["bitfinex","ETHUSD",1673968525025,1.5338365,1579.5,1579.4,9.00276273]
["bitfinex","ETHUSD",1673968525273,0.8018365,1579.5,1579.4,15.33427273]
["bitfinex","ETHUSD",1673968525480,0.0968365,1579.5,1579.4,15.33427273]
["bitfinex","ETHUSD",1673968525707,0.0968365,1579.5,1579.4,22.94678273]
["bitfinex","ETHUSD",1673968528497,0.0968365,1579.5,1579.4,9.00276273]
["bitfinex","ETHUSD",1673968528498,0.8018365,1579.5,1579.4,9.00276273]
["bitfinex","ETHUSD",1673968528701,0.88937219,1579.5,1579.4,9.00276273]
["bitfinex","ETHUSD",1673968528953,0.88937219,1579.5,1579.4,6.39751]
["bitfinex","ETHUSD",1673968529164,0.88937219,1579.5,1579.4,0.066]
["bitfinex","ETHUSD",1673968529337,0.88937219,1579.5,1579.3,7.66884]
["bitfinex","ETHUSD",1673968529544,0.0968365,1579.5,1579.3,14.00054]
["bitfinex","ETHUSD",1673968529752,0.0968365,1579.5,1579.4,1.278]
["bitfinex","ETHUSD",1673968530212,0.0968365,1579.5,1579.4,18.21302]
["bitfinex","ETHUSD",1673968530544,0.0968365,1579.5,1579.4,18.27902]
["bitfinex","ETHUSD",1673968530759,0.0968365,1579.5,1579.4,18.50902]
["bitfinex","ETHUSD",1673968530909,0.0735204,1579.6,1579.4,27.38964407]
["bitfinex","ETHUSD",1673968531122,0.07422607,1579.7,1579.5,8.544]
["bitfinex","ETHUSD",1673968531330,0.07422607,1579.7,1579.6,28.32284]
["bitfinex","ETHUSD",1673968531584,0.07422607,1579.7,1579.6,30.93784]
["bitfinex","ETHUSD",1673968531905,0.07422607,1579.7,1579.6,34.05446407]
["bitfinex","ETHUSD",1673968532118,6.07e-06,1579.7,1579.6,34.05446407]
["bitfinex","ETHUSD",1673968532292,1.0,1580.2,1579.6,34.07448407]
["bitfinex","ETHUSD",1673968532509,1.0,1580.2,1580.1,1.281]
["bitfinex","ETHUSD",1673968532923,0.08001072,1580.3,1580.1,20.26713]
["bitfinex","ETHUSD",1673968533149,0.08001072,1580.3,1580.2,9.32831]
["bitfinex","ETHUSD",1673968533341,0.08001072,1580.3,1580.2,9.39431]
["bitfinex","ETHUSD",1673968533790,0.08001072,1580.3,1580.2,3.88155419]
["bitfinex","ETHUSD",1673968534007,0.08001072,1580.3,1580.2,3.81555419]
["bitfinex","ETHUSD",1673968536945,0.08001072,1580.3,1580.2,11.42486419]
["bitfinex","ETHUSD",1673968537117,0.08001072,1580.3,1580.2,11.49086419]
["bitfinex","ETHUSD",1673968537551,0.08001072,1580.3,1580.2,20.81917419]
["bitfinex","ETHUSD",1673968538176,0.08001072,1580.3,1580.2,22.08817419]
["bitfinex","ETHUSD",1673968538526,0.08001072,1580.3,1580.2,21.04917419]
["bitfinex","ETHUSD",1673968541043,0.08001072,1580.3,1580.2,22.33017419]
["bitfinex","ETHUSD",1673968541902,0.08001072,1580.3,1580.2,21.07021419]
["bitfinex","ETHUSD",1673968542098,0.08001072,1580.3,1580.2,21.04917419]
["bitfinex","ETHUSD",1673968543306,0.08001072,1580.3,1580.2,10.43986419]
["bitfinex","ETHUSD",1673968543307,1.51701072,1580.3,1580.2,10.43986419]
["bitfinex","ETHUSD",1673968543549,1.66871179,1580.3,1580.2,4.11155419]
["bitfinex","ETHUSD",1673968543786,1.66871179,1580.3,1580.2,4.04555419]
["bitfinex","ETHUSD",1673968543951,1.51701072,1580.3,1580.2,10.14386419]
["bitfinex","ETHUSD",1673968544176,0.78501072,1580.3,1580.2,10.20986419]
["bitfinex","ETHUSD",1673968545007,0.78501072,1580.3,1580.2,8.53478413]
["bitfinex","ETHUSD",1673968545211,0.08001072,1580.3,1580.2,8.53478413]
["bitfinex","ETHUSD",1673968545403,0.78701072,1580.3,1580.2,15.09109413]
["bitfinex","ETHUSD",1673968545619,0.08001072,1580.3,1580.2,14.86309413]
["bitfinex","ETHUSD",1673968547111,0.08001072,1580.3,1580.2,16.14409413]
["bitfinex","ETHUSD",1673968547464,0.08001072,1580.3,1580.2,16.37409413]
["bitfinex","ETHUSD",1673968547674,0.08001072,1580.3,1580.2,19.14409413]
["bitfinex","ETHUSD",1673968547832,0.08001072,1580.3,1580.2,19.37409413]
["bitfinex","ETHUSD",1673968548894,0.08001072,1580.3,1580.2,19.43739413]
["bitfinex","ETHUSD",1673968549502,0.08001072,1580.3,1580.2,20.43739413]
["bitfinex","ETHUSD",1673968549712,0.08001072,1580.3,1580.2,19.43739413]
["bitfinex","ETHUSD",1673968550295,0.08001072,1580.3,1580.2,19.38339413]
["bitfinex","ETHUSD",1673968550510,0.08001072,1580.3,1580.2,19.43739413]
["bitfinex","ETHUSD",1673968550746,0.08001072,1580.3,1580.2,11.53478413]
["bitfinex","ETHUSD",1673968551721,0.08001072,1580.3,1580.2,19.14409413]
["bitfinex","ETHUSD",1673968552295,0.08001072,1580.3,1580.2,20.14409413]
["bitfinex","ETHUSD",1673968552462,0.08001072,1580.3,1580.2,20.37409413]
["bitfinex","ETHUSD",1673968552680,0.08001072,1580.3,1580.2,20.47449413]
["bitfinex","ETHUSD",1673968553094,0.08001072,1580.3,1580.2,23.5911182]
["bitfinex","ETHUSD",1673968553425,0.08001072,1580.3,1580.2,22.5911182]
["bitfinex","ETHUSD",1673968553762,0.08001072,1580.3,1580.2,22.5251182]
["bitfinex","ETHUSD",1673968553983,0.08001072,1580.3,1580.2,22.5911182]
["bitfinex","ETHUSD",1673968554740,0.08001072,1580.3,1580.2,22.4907182]
["bitfinex","ETHUSD",1673968555527,0.03001072,1580.3,1580.2,22.4907182]
["bitfinex","ETHUSD",1673968555737,0.08320919,1580.5,1580.2,22.4907182]
["bitfinex","ETHUSD",1673968555971,0.08320919,1580.5,1580.4,1.281]
["bitfinex","ETHUSD",1673968556314,0.08320919,1580.5,1580.4,25.54004]
["bitfinex","ETHUSD",1673968556476,0.08320919,1580.5,1580.4,28.60604]
["bitfinex","ETHUSD",1673968560690,0.08320919,1580.5,1580.4,29.88204]
["bitfinex","ETHUSD",1673968562283,0.08320919,1580.5,1580.4,29.88004]
["bitfinex","ETHUSD",1673968562511,0.08320919,1580.5,1580.4,29.88204]
["bitfinex","ETHUSD",1673968562941,0.08320919,1580.5,1580.4,31.16304]
["bitfinex","ETHUSD",1673968563560,0.08320919,1580.5,1580.4,34.27966407]
["bitfinex","ETHUSD",1673968563966,0.08320919,1580.5,1580.4,35.0559058]
["bitfinex","ETHUSD",1673968564187,0.08320919,1580.5,1580.4,34.41916407]
["bitfinex","ETHUSD",1673968564352,0.08320919,1580.5,1580.4,34.27966407]
["bitfinex","ETHUSD",1673968564829,0.08320919,1581.1,1580.4,28.39864407]
["bitfinex","ETHUSD",1673968565040,0.08320919,1581.1,1580.8,25.30352]
["bitfinex","ETHUSD",1673968565193,9.19e-06,1581.1,1581.0,25.30044]
["bitfinex","ETHUSD",1673968565403,9.19e-06,1581.1,1581.0,31.07944]
["bitfinex","ETHUSD",1673968565612,9.19e-06,1581.1,1581.0,31.14544]
["bitfinex","ETHUSD",1673968565901,9.19e-06,1581.1,1581.0,34.26206407]
["bitfinex","ETHUSD",1673968566258,0.09260359,1581.3,1581.0,34.44586407]
["bitfinex","ETHUSD",1673968566487,0.09260359,1581.3,1581.2,1.28]
["bitfinex","ETHUSD",1673968566819,0.09260359,1581.3,1581.2,20.48293]
["bitfinex","ETHUSD",1673968567029,0.09260359,1581.3,1581.2,23.54893]
["bitfinex","ETHUSD",1673968567206,0.09260359,1581.3,1581.2,24.54893]
["bitfinex","ETHUSD",1673968567400,0.09260359,1581.3,1581.2,27.66555407]
["bitfinex","ETHUSD",1673968568133,1.02479122,1581.7,1581.2,28.93555407]
["bitfinex","ETHUSD",1673968568392,1.02479122,1581.7,1581.6,13.92342]
["bitfinex","ETHUSD",1673968568393,0.09273224,1581.7,1581.6,13.92342]
["bitfinex","ETHUSD",1673968568604,0.09273224,1581.7,1581.6,13.98942]
["bitfinex","ETHUSD",1673968569187,0.09273224,1581.7,1581.6,16.98942]
["bitfinex","ETHUSD",1673968569713,0.79773224,1581.7,1581.6,16.98942]
["bitfinex","ETHUSD",1673968569861,0.79773224,1581.7,1581.6,0.066]
["bitfinex","ETHUSD",1673968570050,0.79773224,1581.7,1581.5,6.38881]
["bitfinex","ETHUSD",1673968570615,0.79773224,1581.7,1581.5,0.066]
["bitfinex","ETHUSD",1673968570948,0.09273224,1581.7,1581.5,12.64611]
["bitfinex","ETHUSD",1673968571138,0.09273224,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1673968571296,0.09273224,1581.7,1581.6,15.64542]
["bitfinex","ETHUSD",1673968571505,0.09273224,1581.7,1581.6,15.71142]
["bitfinex","ETHUSD",1673968571715,0.09273224,1581.7,1581.6,16.99242]
["bitfinex","ETHUSD",1673968572195,0.09273224,1581.7,1581.6,26.66175407]
["bitfinex","ETHUSD",1673968573080,0.09273224,1581.7,1581.6,27.66175407]
["bitfinex","ETHUSD",1673968573603,0.09273224,1581.7,1581.6,26.66175407]
["bitfinex","ETHUSD",1673968574024,0.09273224,1581.7,1581.6,23.54513]
["bitfinex","ETHUSD",1673968574503,0.09273224,1581.7,1581.6,27.96256407]
["bitfinex","ETHUSD",1673968574663,0.09273224,1581.7,1581.6,26.68156407]
["bitfinex","ETHUSD",1673968575040,0.09260359,1581.9,1581.8,25.28764]
["bitfinex","ETHUSD",1673968575041,3.59e-06,1581.9,1581.8,25.28764]
["bitfinex","ETHUSD",1673968575181,0.066,1582.4,1581.8,25.28764]
["bitfinex","ETHUSD",1673968575182,0.054,1582.4,1581.8,31.41626407]
["bitfinex","ETHUSD",1673968575394,0.10342303,1582.5,1581.8,31.51669407]
["bitfinex","ETHUSD",1673968575601,0.10342303,1582.5,1582.1,18.96153]
["bitfinex","ETHUSD",1673968575602,0.4742,1582.4,1582.1,18.96153]
["bitfinex","ETHUSD",1673968575850,0.10342303,1582.5,1582.3,12.63982]
["bitfinex","ETHUSD",1673968575851,0.57752303,1582.5,1582.3,12.63982]
["bitfinex","ETHUSD",1673968576023,0.57752303,1582.5,1582.3,9.3596897]
["bitfinex","ETHUSD",1673968576458,0.10342303,1582.5,1582.3,9.3596897]
["bitfinex","ETHUSD",1673968577413,0.10342303,1582.5,1582.4,16.92002]
["bitfinex","ETHUSD",1673968577595,0.10342303,1582.5,1582.4,17.21602]
["bitfinex","ETHUSD",1673968578541,0.10342303,1582.5,1582.4,15.93502]
["bitfinex","ETHUSD",1673968579013,3.9250471,1582.5,1582.4,0.066]
["bitfinex","ETHUSD",1673968579224,4.3991471,1582.5,1582.1,6.32068]
["bitfinex","ETHUSD",1673968579414,0.43991471,1582.4,1582.1,12.70736]
["bitfinex","ETHUSD",1673968579591,3.55653878,1582.4,1582.1,0.066]
["bitfinex","ETHUSD",1673968579810,0.4742,1582.3,1582.0,9.38673]
["bitfinex","ETHUSD",1673968580014,0.16942303,1582.5,1582.0,9.38673]
["bitfinex","ETHUSD",1673968580338,0.10342303,1582.5,1582.0,15.70784]
["bitfinex","ETHUSD",1673968580663,0.10342303,1582.5,1582.0,16.98884]
["bitfinex","ETHUSD",1673968580876,0.57752303,1582.5,1582.0,20.10546407]
["bitfinex","ETHUSD",1673968581078,0.57752303,1582.5,1582.2,18.96069]
["bitfinex","ETHUSD",1673968581288,0.57752303,1582.5,1582.4,12.63902]
["bitfinex","ETHUSD",1673968581539,0.57752303,1582.5,1582.4,0.066]
["bitfinex","ETHUSD",1673968581851,0.57752303,1582.5,1582.3,6.3199]
["bitfinex","ETHUSD",1673968582080,0.57752303,1582.5,1582.3,6.3859]
["bitfinex","ETHUSD",1673968582390,3.11662407,1582.4,1582.3,0.066]
["bitfinex","ETHUSD",1673968582692,0.01849287,1582.2,1582.0,0.056]
["bitfinex","ETHUSD",1673968582851,3.13511694,1582.2,1581.9,6.3874]
["bitfinex","ETHUSD",1673968583060,0.4743,1582.1,1581.9,6.3874]
["bitfinex","ETHUSD",1673968583339,0.4743,1582.1,1581.9,0.066]
["bitfinex","ETHUSD",1673968583340,3.59092407,1582.1,1581.9,0.066]
["bitfinex","ETHUSD",1673968583499,3.62322825,1582.1,1581.7,12.71009]
["bitfinex","ETHUSD",1673968583856,4.62604136,1582.1,1581.7,0.066]
["bitfinex","ETHUSD",1673968584167,10.94684136,1582.1,1581.6,6.38857]
["bitfinex","ETHUSD",1673968584356,4.69204136,1582.1,1581.6,12.711]
["bitfinex","ETHUSD",1673968584687,18.54856136,1582.1,1581.6,0.066]
["bitfinex","ETHUSD",1673968584918,1.0,1581.8,1581.5,0.066]
["bitfinex","ETHUSD",1673968585224,3.24892825,1581.7,1581.4,0.066]
["bitfinex","ETHUSD",1673968585380,3.11662407,1581.6,1581.3,0.066]
["bitfinex","ETHUSD",1673968585587,3.11662407,1581.5,1581.1,6.39059]
["bitfinex","ETHUSD",1673968585798,4.42892825,1581.4,1581.1,0.066]
["bitfinex","ETHUSD",1673968586066,4.42892825,1581.4,1580.9,6.39117]
["bitfinex","ETHUSD",1673968586249,0.91739283,1581.3,1580.9,6.39117]
["bitfinex","ETHUSD",1673968586473,3.11662407,1581.2,1580.9,6.39117]
["bitfinex","ETHUSD",1673968586641,3.11662407,1581.2,1580.9,0.066]
["bitfinex","ETHUSD",1673968586851,3.11662407,1581.2,1580.8,6.39169]
["bitfinex","ETHUSD",1673968587299,0.98339283,1581.3,1580.8,12.7176]
["bitfinex","ETHUSD",1673968587515,3.59112407,1581.3,1580.8,12.7176]
["bitfinex","ETHUSD",1673968588263,4.38862407,1581.2,1580.8,6.39169]
["bitfinex","ETHUSD",1673968588433,4.38862407,1581.1,1580.8,0.066]
["bitfinex","ETHUSD",1673968588627,4.39762407,1581.0,1580.5,6.40112091]
["bitfinex","ETHUSD",1673968588842,4.39662407,1580.9,1580.5,0.07432091]
["bitfinex","ETHUSD",1673968589100,3.11662407,1580.8,1580.5,0.00832091]
["bitfinex","ETHUSD",1673968589322,1.67487641,1580.9,1580.5,0.00832091]
["bitfinex","ETHUSD",1673968589323,3.11662407,1580.7,1580.5,0.00832091]
["bitfinex","ETHUSD",1673968589680,1.346,1580.8,1580.5,0.00832091]
["bitfinex","ETHUSD",1673968589946,0.5406,1580.9,1580.5,12.66250091]
["bitfinex","ETHUSD",1673968590265,0.4746,1581.0,1580.5,12.72850091]
["bitfinex","ETHUSD",1673968590573,0.4746,1581.1,1580.5,12.72850091]
["bitfinex","ETHUSD",1673968590744,3.11662407,1581.0,1580.7,6.32628]
["bitfinex","ETHUSD",1673968590955,3.11662407,1581.0,1580.7,0.066]
["bitfinex","ETHUSD",1673968591162,3.11662407,1581.0,1580.7,6.3263]
["bitfinex","ETHUSD",1673968591418,3.11662407,1581.0,1580.7,6.3923]
["bitfinex","ETHUSD",1673968591576,3.61044648,1581.0,1580.7,6.3923]
["bitfinex","ETHUSD",1673968592421,3.11662407,1581.0,1580.7,6.3923]
["bitfinex","ETHUSD",1673968592761,0.57290418,1581.1,1580.7,12.71861]
["bitfinex","ETHUSD",1673968592972,1.272,1581.3,1580.8,3.0]
["bitfinex","ETHUSD",1673968592973,0.4745,1581.3,1580.8,3.0]
["bitfinex","ETHUSD",1673968593225,3.59112407,1581.3,1580.9,6.32531]
["bitfinex","ETHUSD",1673968593429,3.59112407,1581.3,1580.9,6.38931]
["bitfinex","ETHUSD",1673968593645,0.5405,1581.4,1581.0,3.0]
["bitfinex","ETHUSD",1673968593795,21.488,1581.7,1581.1,19.20389]
["bitfinex","ETHUSD",1673968594007,5.53062407,1581.7,1581.1,19.26989]
["bitfinex","ETHUSD",1673968594332,4.87002407,1581.6,1581.1,6.39063]
["bitfinex","ETHUSD",1673968594529,4.87002407,1581.6,1581.1,12.71534]
["bitfinex","ETHUSD",1673968594950,3.11662407,1581.5,1581.1,12.71534]
["bitfinex","ETHUSD",1673968595217,4.39762407,1581.5,1581.1,0.066]
["bitfinex","ETHUSD",1673968595430,4.39662407,1581.4,1581.0,3.066]
["bitfinex","ETHUSD",1673968595742,3.11662407,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1673968596189,3.11662407,1581.3,1580.9,0.066]
["bitfinex","ETHUSD",1673968596381,0.31166241,1581.2,1580.9,6.3255]
["bitfinex","ETHUSD",1673968596525,0.31166241,1581.2,1580.9,6.3915]
["bitfinex","ETHUSD",1673968597792,0.31166241,1581.2,1580.9,0.066]
["bitfinex","ETHUSD",1673968597793,3.11662407,1581.1,1580.9,0.066]
["bitfinex","ETHUSD",1673968598004,3.11662407,1581.0,1580.8,3.066]
["bitfinex","ETHUSD",1673968598271,3.43151689,1581.0,1580.7,6.3923]
["bitfinex","ETHUSD",1673968598759,3.90611689,1581.0,1580.7,6.3923]
["bitfinex","ETHUSD",1673968599301,3.90611689,1581.0,1580.7,6.39226]
["bitfinex","ETHUSD",1673968599691,3.90611689,1581.0,1580.7,12.71857]
["bitfinex","ETHUSD",1673968599899,3.90611689,1581.0,1580.7,0.066]
["bitfinex","ETHUSD",1673968599900,3.14892825,1580.9,1580.7,0.066]
["bitfinex","ETHUSD",1673968600113,0.03230418,1580.9,1580.7,6.32631]
["bitfinex","ETHUSD",1673968600431,0.4746,1581.1,1580.7,12.71862]
["bitfinex","ETHUSD",1673968600692,3.11662407,1581.1,1580.7,12.71862]
["bitfinex","ETHUSD",1673968601048,0.5405,1581.2,1580.7,12.71862]
["bitfinex","ETHUSD",1673968601264,3.59112407,1581.2,1580.7,12.71862]
["bitfinex","ETHUSD",1673968602034,0.066,1581.3,1580.8,0.23]
["bitfinex","ETHUSD",1673968602264,19.3939,1581.5,1580.9,18.97593]
["bitfinex","ETHUSD",1673968602425,3.18262407,1581.5,1581.0,0.23]
["bitfinex","ETHUSD",1673968602631,0.4745,1581.4,1581.1,18.97372]
["bitfinex","ETHUSD",1673968602859,0.4745,1581.4,1581.1,19.03972]
["bitfinex","ETHUSD",1673968603045,0.4744,1581.5,1581.1,19.03972]
["bitfinex","ETHUSD",1673968603260,1.347,1581.6,1581.1,19.03972]
["bitfinex","ETHUSD",1673968603261,0.4744,1581.6,1581.1,19.03972]
["bitfinex","ETHUSD",1673968603470,1.8494,1581.7,1581.2,0.23]
["bitfinex","ETHUSD",1673968603791,1.8494,1581.7,1581.3,12.64747]
["bitfinex","ETHUSD",1673968603792,4.96602407,1581.7,1581.3,12.64747]
["bitfinex","ETHUSD",1673968603999,4.96602407,1581.7,1581.3,12.71347]
["bitfinex","ETHUSD",1673968605573,4.86602407,1581.7,1581.3,12.71347]
["bitfinex","ETHUSD",1673968607393,1.275,1581.7,1581.3,19.03738]
["bitfinex","ETHUSD",1673968607560,3.11662407,1581.5,1581.4,0.23]
["bitfinex","ETHUSD",1673968607777,0.09636976,1581.3,1581.2,6.32395]
["bitfinex","ETHUSD",1673968608036,0.09636976,1581.3,1581.2,6.38795]
["bitfinex","ETHUSD",1673968608195,0.09636976,1581.3,1581.2,9.38995]
["bitfinex","ETHUSD",1673968610319,3.91799383,1581.3,1581.2,0.066]
["bitfinex","ETHUSD",1673968610556,4.94214421,1581.3,1581.2,0.012]
["bitfinex","ETHUSD",1673968610870,4.94214421,1581.3,1580.9,6.39126]
["bitfinex","ETHUSD",1673968611043,3.11662407,1581.2,1580.9,6.39126]
["bitfinex","ETHUSD",1673968612814,3.11662407,1581.2,1580.9,12.71677]
["bitfinex","ETHUSD",1673968613814,3.11662407,1581.2,1580.9,6.39126]
["bitfinex","ETHUSD",1673968614041,4.18256491,1581.2,1580.9,6.39126]
["bitfinex","ETHUSD",1673968614338,4.65706491,1581.2,1580.9,0.066]
["bitfinex","ETHUSD",1673968614532,4.65706491,1581.2,1580.8,12.71734]
["bitfinex","ETHUSD",1673968616060,3.59112407,1581.2,1580.8,19.04325]
["bitfinex","ETHUSD",1673968616236,3.11662407,1581.2,1580.8,20.32425]
["bitfinex","ETHUSD",1673968617935,0.066,1581.3,1580.8,20.32425]
["bitfinex","ETHUSD",1673968618152,27.57445898,1581.6,1580.9,3.23]
["bitfinex","ETHUSD",1673968618476,3.11662407,1581.5,1581.1,18.97401]
["bitfinex","ETHUSD",1673968618632,5.87406997,1581.5,1581.1,19.04001]
["bitfinex","ETHUSD",1673968618841,3.18262407,1581.5,1581.1,19.04001]
["bitfinex","ETHUSD",1673968619054,3.11662407,1581.5,1581.1,19.04001]
["bitfinex","ETHUSD",1673968619294,4.04868305,1581.5,1581.1,19.04001]
["bitfinex","ETHUSD",1673968619833,5.61815327,1581.4,1581.1,12.71534]
["bitfinex","ETHUSD",1673968620049,4.11468305,1581.4,1581.1,0.066]
["bitfinex","ETHUSD",1673968620260,5.86473189,1581.4,1581.0,12.71586]
["bitfinex","ETHUSD",1673968620478,5.93073189,1581.4,1581.1,6.32469]
["bitfinex","ETHUSD",1673968620649,5.93073189,1581.4,1581.1,6.39069]
["bitfinex","ETHUSD",1673968621262,2.50152852,1581.3,1581.1,6.39069]
["bitfinex","ETHUSD",1673968622559,2.50152852,1581.3,1581.1,6.29069]
["bitfinex","ETHUSD",1673968623179,0.93205898,1581.3,1581.1,6.29069]
["bitfinex","ETHUSD",1673968623394,0.99805898,1581.4,1581.1,18.94011]
["bitfinex","ETHUSD",1673968623738,0.93205898,1581.4,1581.1,18.94011]
["bitfinex","ETHUSD",1673968624132,2.5013425,1581.4,1581.3,6.32391]
["bitfinex","ETHUSD",1673968624346,0.93205898,1581.4,1581.3,19.03773]
["bitfinex","ETHUSD",1673968624538,1.46553532,1581.5,1581.3,19.03773]
["bitfinex","ETHUSD",1673968624539,0.93205898,1581.5,1581.3,19.03773]
["bitfinex","ETHUSD",1673968624750,2.50123436,1581.5,1581.3,19.03773]
["bitfinex","ETHUSD",1673968625171,0.93205898,1581.5,1581.3,20.31873]
["bitfinex","ETHUSD",1673968625384,2.3315943,1581.5,1581.3,12.71382]
["bitfinex","ETHUSD",1673968625644,0.93205898,1581.5,1581.3,19.03773]
["bitfinex","ETHUSD",1673968625858,2.50120746,1581.5,1581.3,19.03773]
["bitfinex","ETHUSD",1673968626173,0.99805898,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1673968626406,2.3975943,1581.7,1581.5,18.96933]
["bitfinex","ETHUSD",1673968626611,0.98205898,1581.7,1581.6,15.64542]
["bitfinex","ETHUSD",1673968626748,2.3335943,1581.8,1581.6,15.93942]
["bitfinex","ETHUSD",1673968626961,3.90051347,1581.8,1581.6,15.94142]
["bitfinex","ETHUSD",1673968627169,2.3315943,1581.8,1581.6,15.94142]
["bitfinex","ETHUSD",1673968627433,2.3975943,1581.9,1581.7,1.0]
["bitfinex","ETHUSD",1673968627591,0.93205898,1581.9,1581.8,12.64382]
["bitfinex","ETHUSD",1673968627801,0.93205898,1581.9,1581.8,12.70982]
["bitfinex","ETHUSD",1673968627802,7.64420194,1581.9,1581.8,12.70982]
["bitfinex","ETHUSD",1673968628013,8.34702241,1581.9,1581.8,12.70982]
["bitfinex","ETHUSD",1673968628329,8.81314602,1581.9,1581.8,0.066]
["bitfinex","ETHUSD",1673968628603,10.21839789,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1673968628766,10.21839789,1581.9,1581.8,0.014]
["bitfinex","ETHUSD",1673968628983,8.81314602,1581.9,1581.7,6.38825]
["bitfinex","ETHUSD",1673968629328,2.50578986,1581.8,1581.7,6.38825]
["bitfinex","ETHUSD",1673968629513,2.50578986,1581.8,1581.7,9.38825]
["bitfinex","ETHUSD",1673968629901,3.91115547,1581.8,1581.7,9.38825]
["bitfinex","ETHUSD",1673968630216,7.61206098,1581.8,1581.7,0.066]
["bitfinex","ETHUSD",1673968630362,12.05032964,1581.8,1581.7,0.004]
["bitfinex","ETHUSD",1673968630578,13.91998857,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1673968630790,11.4040482,1581.7,1581.5,0.066]
["bitfinex","ETHUSD",1673968630962,10.93486101,1581.6,1581.3,0.066]
["bitfinex","ETHUSD",1673968631192,3.59786853,1581.5,1581.2,6.39]
["bitfinex","ETHUSD",1673968631382,2.02898908,1581.5,1581.2,6.39]
["bitfinex","ETHUSD",1673968631810,6.00364015,1581.5,1581.2,6.39]
["bitfinex","ETHUSD",1673968632066,3.97475469,1581.5,1581.2,0.066]
["bitfinex","ETHUSD",1673968632224,2.50483164,1581.4,1581.1,6.39059]
["bitfinex","ETHUSD",1673968632429,6.75736546,1581.4,1581.1,0.066]
["bitfinex","ETHUSD",1673968632698,5.2540368,1581.4,1581.1,6.32467]
["bitfinex","ETHUSD",1673968632893,5.2540368,1581.4,1581.1,6.39067]
["bitfinex","ETHUSD",1673968633281,5.7285368,1581.4,1581.1,6.39067]
["bitfinex","ETHUSD",1673968634166,5.2540368,1581.4,1581.1,6.39067]
["bitfinex","ETHUSD",1673968634693,6.65940241,1581.4,1581.1,6.39067]
["bitfinex","ETHUSD",1673968634899,0.66594024,1581.3,1581.1,6.39067]
["bitfinex","ETHUSD",1673968635113,6.65940241,1581.4,1581.1,6.39067]
["bitfinex","ETHUSD",1673968635328,4.11812705,1581.4,1581.1,12.71538]
["bitfinex","ETHUSD",1673968635481,3.11662407,1581.4,1581.1,12.71538]
["bitfinex","ETHUSD",1673968636015,1.47590298,1581.5,1581.1,13.99638]
["bitfinex","ETHUSD",1673968636249,0.93550298,1581.5,1581.1,13.99638]
["bitfinex","ETHUSD",1673968636479,3.81142454,1581.6,1581.2,1.281]
["bitfinex","ETHUSD",1673968636480,2.40686859,1581.6,1581.2,1.281]
["bitfinex","ETHUSD",1673968636672,2.40686859,1581.7,1581.3,26.80632]
["bitfinex","ETHUSD",1673968636882,0.93550298,1581.7,1581.4,1.281]
["bitfinex","ETHUSD",1673968637112,3.90991782,1581.7,1581.5,6.45121]
["bitfinex","ETHUSD",1673968637297,2.50455221,1581.6,1581.5,0.066]
["bitfinex","ETHUSD",1673968637510,2.50455221,1581.6,1581.5,6.32311]
["bitfinex","ETHUSD",1673968637787,2.40686859,1581.7,1581.5,12.71222]
["bitfinex","ETHUSD",1673968637902,2.40686859,1581.7,1581.5,19.03533]
["bitfinex","ETHUSD",1673968637903,0.93550298,1581.7,1581.5,19.03533]
["bitfinex","ETHUSD",1673968638118,2.50455809,1581.7,1581.6,1.00650721]
["bitfinex","ETHUSD",1673968638450,2.34086859,1581.7,1581.5,0.066]
["bitfinex","ETHUSD",1673968638653,3.9099237,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1673968639010,2.50455809,1581.7,1581.6,6.38871]
["bitfinex","ETHUSD",1673968639177,3.9099237,1581.7,1581.6,6.38871]
["bitfinex","ETHUSD",1673968639389,2.50455809,1581.7,1581.6,19.03413]
["bitfinex","ETHUSD",1673968640160,2.97442072,1581.7,1581.6,0.066]
["bitfinex","ETHUSD",1673968640374,2.97442072,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1673968640530,0.93815376,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1673968640748,0.93815376,1581.6,1581.5,9.32311]
["bitfinex","ETHUSD",1673968641003,0.93815376,1581.6,1581.5,9.38911]
["bitfinex","ETHUSD",1673968641598,0.93815376,1581.6,1581.5,15.71222]
["bitfinex","ETHUSD",1673968641831,2.97442072,1581.7,1581.5,22.03533]
["bitfinex","ETHUSD",1673968641832,2.34351937,1581.7,1581.5,22.03533]
["bitfinex","ETHUSD",1673968642136,3.91260001,1581.7,1581.5,22.03533]
["bitfinex","ETHUSD",1673968642322,2.34351937,1581.7,1581.5,22.03533]
["bitfinex","ETHUSD",1673968642524,0.93815376,1581.7,1581.5,22.03533]
["bitfinex","ETHUSD",1673968643266,2.50718491,1581.7,1581.5,22.03533]
["bitfinex","ETHUSD",1673968643893,0.93815376,1581.7,1581.5,22.03533]
["bitfinex","ETHUSD",1673968644518,0.93815376,1581.8,1581.5,23.31633]
["bitfinex","ETHUSD",1673968644767,2.50706499,1581.8,1581.5,23.31633]
["bitfinex","ETHUSD",1673968645524,2.40951937,1581.9,1581.5,23.31633]
["bitfinex","ETHUSD",1673968645677,2.34351937,1581.9,1581.5,23.31633]
["bitfinex","ETHUSD",1673968645885,2.50706243,1581.8,1581.5,23.31633]
["bitfinex","ETHUSD",1673968646580,1.56890867,1581.8,1581.5,23.31633]
["bitfinex","ETHUSD",1673968647260,1.56890867,1581.8,1581.6,1.0]
["bitfinex","ETHUSD",1673968647466,1.56890867,1581.8,1581.7,18.96693]
["bitfinex","ETHUSD",1673968647727,1.56890867,1581.8,1581.7,19.03293]
["bitfinex","ETHUSD",1673968648777,1.56890867,1581.8,1581.7,22.03293]
["bitfinex","ETHUSD",1673968649311,1.56890867,1581.8,1581.7,26.0162958]
["bitfinex","ETHUSD",1673968649535,1.56890867,1581.8,1581.7,28.5682958]
["bitfinex","ETHUSD",1673968650151,1.56890867,1581.8,1581.7,23.54393]
["bitfinex","ETHUSD",1673968650404,1.56890867,1581.8,1581.7,22.03293]
["bitfinex","ETHUSD",1673968651838,2.40951937,1582.1,1581.9,25.28604]
["bitfinex","ETHUSD",1673968651839,0.066,1582.1,1581.9,25.28604]
["bitfinex","ETHUSD",1673968651986,0.10905256,1582.2,1582.0,18.98884407]
["bitfinex","ETHUSD",1673968652203,0.10905256,1582.2,1582.1,3.11662407]
["bitfinex","ETHUSD",1673968652413,0.10905256,1582.2,1582.1,18.98804407]
["bitfinex","ETHUSD",1673968652679,0.10905256,1582.2,1582.1,19.05404407]
["bitfinex","ETHUSD",1673968652829,0.10905256,1582.2,1582.1,15.70742]
["bitfinex","ETHUSD",1673968653040,1.04720632,1582.2,1582.1,9.38671]
["bitfinex","ETHUSD",1673968653249,1.04720632,1582.2,1582.1,15.93542]
["bitfinex","ETHUSD",1673968653250,0.11105256,1582.2,1582.1,15.93542]
["bitfinex","ETHUSD",1673968653462,0.10905256,1582.2,1582.1,15.93742]
["bitfinex","ETHUSD",1673968654421,0.10905256,1582.2,1582.1,17.21242]
["bitfinex","ETHUSD",1673968656198,0.10905256,1582.2,1582.1,15.93742]
["bitfinex","ETHUSD",1673968656770,0.10905256,1582.2,1582.1,15.70742]
["bitfinex","ETHUSD",1673968657197,0.10905256,1582.2,1582.1,16.98842]
["bitfinex","ETHUSD",1673968657351,0.10905256,1582.2,1582.1,17.21842]
["bitfinex","ETHUSD",1673968657561,0.10905256,1582.2,1582.1,23.53913]
["bitfinex","ETHUSD",1673968660312,0.10905256,1582.2,1582.1,22.02813]
["bitfinex","ETHUSD",1673968660579,0.81405256,1582.2,1582.1,15.70742]
["bitfinex","ETHUSD",1673968660911,1.75220632,1582.2,1582.1,13.19760056]
["bitfinex","ETHUSD",1673968661123,1.75220632,1582.2,1582.1,12.70742]
["bitfinex","ETHUSD",1673968661314,3.47992912,1582.2,1582.1,0.066]
["bitfinex","ETHUSD",1673968661521,3.95412912,1582.2,1582.0,0.066]
["bitfinex","ETHUSD",1673968661743,0.93668609,1582.1,1581.9,6.32149]
["bitfinex","ETHUSD",1673968661975,0.93668609,1582.1,1581.9,6.38749]
["bitfinex","ETHUSD",1673968662822,0.93668609,1582.1,1581.9,0.066]
["bitfinex","ETHUSD",1673968662823,1.26145224,1582.1,1581.9,0.066]
["bitfinex","ETHUSD",1673968663040,1.26145224,1582.1,1581.8,0.066]
["bitfinex","ETHUSD",1673968663041,2.69912203,1582.1,1581.8,0.066]
["bitfinex","ETHUSD",1673968663188,0.93668609,1582.0,1581.7,6.3883]
["bitfinex","ETHUSD",1673968663397,1.41098609,1582.0,1581.7,6.3883]
["bitfinex","ETHUSD",1673968663724,1.41098609,1582.0,1581.7,12.71061]
["bitfinex","ETHUSD",1673968665608,1.41098609,1582.0,1581.7,19.03292]
["bitfinex","ETHUSD",1673968665858,1.41098609,1582.1,1581.7,20.30892]
["bitfinex","ETHUSD",1673968666028,0.4743,1582.1,1581.9,18.96453]
["bitfinex","ETHUSD",1673968666237,2.51310426,1582.2,1581.9,19.03053]
["bitfinex","ETHUSD",1673968666238,2.45110426,1582.2,1581.9,19.03053]
["bitfinex","ETHUSD",1673968666482,2.45110426,1582.2,1581.9,20.31153]
["bitfinex","ETHUSD",1673968666483,1.04573865,1582.2,1581.9,20.31153]
["bitfinex","ETHUSD",1673968666677,0.10905256,1582.2,1581.9,20.31153]
["bitfinex","ETHUSD",1673968666920,0.10905256,1582.2,1582.0,3.11662407]
["bitfinex","ETHUSD",1673968667077,0.10905256,1582.2,1582.1,29.79384]
["bitfinex","ETHUSD",1673968667450,0.10905256,1582.2,1582.1,29.85984]
["bitfinex","ETHUSD",1673968668253,0.10905256,1582.2,1582.1,32.97646407]
["bitfinex","ETHUSD",1673968669979,0.10905256,1582.4,1582.2,1.0]
["bitfinex","ETHUSD",1673968670196,0.10905256,1582.4,1582.3,11.67453407]
["bitfinex","ETHUSD",1673968670346,0.10905256,1582.4,1582.3,24.26373]
["bitfinex","ETHUSD",1673968673413,0.10905256,1582.4,1582.3,27.38035407]
["bitfinex","ETHUSD",1673968674350,0.10905256,1582.4,1582.3,24.26373]
["bitfinex","ETHUSD",1673968674998,0.10905256,1582.4,1582.3,27.38035407]
["bitfinex","ETHUSD",1673968678751,0.10905256,1582.4,1582.3,24.26373]
["bitfinex","ETHUSD",1673968679275,0.10905256,1582.4,1582.3,27.38035407]
["bitfinex","ETHUSD",1673968681094,0.11814586,1582.6,1582.5,28.91695407]
["bitfinex","ETHUSD",1673968681303,0.11376698,1582.7,1582.5,35.53695407]
["bitfinex","ETHUSD",1673968681517,0.11376698,1582.7,1582.6,33.18975407]
["bitfinex","ETHUSD",1673968681725,0.11376698,1582.7,1582.6,34.52775407]
["bitfinex","ETHUSD",1673968682808,0.11376698,1582.7,1582.6,26.64075407]
["bitfinex","ETHUSD",1673968684070,0.81876698,1582.7,1582.6,23.29413]
["bitfinex","ETHUSD",1673968684278,0.81876698,1582.7,1582.6,15.70342]
["bitfinex","ETHUSD",1673968684714,0.11376698,1582.7,1582.6,15.70342]
["bitfinex","ETHUSD",1673968685081,0.11376698,1582.7,1582.6,22.02213]
["bitfinex","ETHUSD",1673968685534,0.11376698,1582.7,1582.6,23.30013]
["bitfinex","ETHUSD",1673968686345,0.81876698,1582.7,1582.6,16.98142]
["bitfinex","ETHUSD",1673968686711,0.81876698,1582.7,1582.6,15.70342]
["bitfinex","ETHUSD",1673968686883,0.11376698,1582.7,1582.6,22.02213]
["bitfinex","ETHUSD",1673968687102,0.11376698,1582.7,1582.6,23.30313]
["bitfinex","ETHUSD",1673968687428,0.11376698,1582.7,1582.6,26.41975407]
["bitfinex","ETHUSD",1673968688064,0.11376698,1582.7,1582.6,26.64975407]
["bitfinex","ETHUSD",1673968689322,0.11376698,1582.7,1582.6,23.30313]
["bitfinex","ETHUSD",1673968690044,0.11376698,1582.7,1582.6,22.02213]
["bitfinex","ETHUSD",1673968691125,0.81876698,1582.7,1582.6,6.38471]
["bitfinex","ETHUSD",1673968691340,1.04171229,1582.7,1582.6,0.066]
["bitfinex","ETHUSD",1673968691660,2.92692526,1582.7,1582.5,12.63452447]
["bitfinex","ETHUSD",1673968691963,1.97839838,1582.7,1582.5,12.63452447]
["bitfinex","ETHUSD",1673968692151,0.4741,1582.6,1582.5,12.63452447]
["bitfinex","ETHUSD",1673968692370,1.52455307,1582.7,1582.5,12.63452447]
["bitfinex","ETHUSD",1673968692536,2.01071083,1582.7,1582.5,12.63452447]
["bitfinex","ETHUSD",1673968694533,4.28804543,1582.7,1582.5,0.066]
["bitfinex","ETHUSD",1673968694754,11.70474889,1582.6,1582.4,0.064]
["bitfinex","ETHUSD",1673968694955,4.92403879,1582.5,1582.2,0.066]
["bitfinex","ETHUSD",1673968695167,1.40954573,1582.5,1582.2,3.11662407]
["bitfinex","ETHUSD",1673968695387,0.4741,1582.5,1582.3,12.63961]
["bitfinex","ETHUSD",1673968695651,0.4741,1582.5,1582.4,12.63902]
["bitfinex","ETHUSD",1673968695791,0.4741,1582.6,1582.4,12.70502]
["bitfinex","ETHUSD",1673968696485,0.4741,1582.6,1582.4,19.02453]
["bitfinex","ETHUSD",1673968697638,0.11376698,1582.7,1582.4,28.75715407]
["bitfinex","ETHUSD",1673968697955,0.17505256,1583.0,1582.6,9.73262407]
["bitfinex","ETHUSD",1673968698104,0.17505256,1583.0,1582.7,31.61954407]
["bitfinex","ETHUSD",1673968698105,0.15905256,1583.0,1582.7,31.61954407]
["bitfinex","ETHUSD",1673968698314,0.10905256,1583.0,1582.8,3.11662407]
["bitfinex","ETHUSD",1673968698579,0.10905256,1583.0,1582.9,20.46353]
["bitfinex","ETHUSD",1673968698767,0.10905256,1583.0,1582.9,23.52953]
["bitfinex","ETHUSD",1673968698987,0.10905256,1583.0,1582.9,32.96366407]
["bitfinex","ETHUSD",1673968699188,0.10905256,1583.0,1582.9,33.6004058]
["bitfinex","ETHUSD",1673968701521,0.10905256,1583.0,1582.9,23.52953]
["bitfinex","ETHUSD",1673968702309,0.10905256,1583.0,1582.9,23.29953]
["bitfinex","ETHUSD",1673968703397,0.10905256,1583.0,1582.9,26.41615407]
["bitfinex","ETHUSD",1673968703564,0.10905256,1583.0,1582.9,26.64615407]
["bitfinex","ETHUSD",1673968704686,0.10905256,1583.0,1582.9,27.64615407]
["bitfinex","ETHUSD",1673968706945,0.69311586,1583.2,1582.9,36.1798958]
["bitfinex","ETHUSD",1673968707108,0.10342303,1583.3,1583.1,27.82388]
["bitfinex","ETHUSD",1673968707310,0.10342303,1583.3,1583.2,6.11662407]
["bitfinex","ETHUSD",1673968707557,0.10342303,1583.3,1583.2,26.36158407]
["bitfinex","ETHUSD",1673968708076,0.10342303,1583.3,1583.2,27.2693258]
["bitfinex","ETHUSD",1673968708291,0.10342303,1583.3,1583.2,27.2875258]
["bitfinex","ETHUSD",1673968708835,3.03e-06,1583.3,1583.2,33.9045258]
["bitfinex","ETHUSD",1673968709050,3.03e-06,1583.3,1583.2,33.9350858]
["bitfinex","ETHUSD",1673968709576,3.03e-06,1583.3,1583.2,33.9571058]
["bitfinex","ETHUSD",1673968711218,0.11924275,1583.8,1583.4,6.616]
["bitfinex","ETHUSD",1673968711424,0.11924275,1583.8,1583.7,1.281]
["bitfinex","ETHUSD",1673968711636,0.11924275,1583.8,1583.7,29.65490407]
["bitfinex","ETHUSD",1673968711877,0.11924275,1583.8,1583.7,29.95090407]
["bitfinex","ETHUSD",1673968712091,2.75e-06,1583.8,1583.7,31.21890407]
["bitfinex","ETHUSD",1673968714713,2.75e-06,1583.8,1583.7,27.4436193]
["bitfinex","ETHUSD",1673968714933,2.75e-06,1583.8,1583.7,26.83428]
["bitfinex","ETHUSD",1673968715094,2.75e-06,1583.8,1583.7,25.55328]
["bitfinex","ETHUSD",1673968715301,2.75e-06,1583.8,1583.7,19.00896]
["bitfinex","ETHUSD",1673968715724,0.47370275,1583.8,1583.7,19.00896]
["bitfinex","ETHUSD",1673968716579,6.88936277,1583.8,1583.7,0.062]
["bitfinex","ETHUSD",1673968716806,7.66259835,1583.8,1583.5,12.63583]
["bitfinex","ETHUSD",1673968717003,1.64836751,1583.8,1583.5,12.64583]
["bitfinex","ETHUSD",1673968717206,1.58236751,1583.8,1583.5,12.64583]
["bitfinex","ETHUSD",1673968718039,1.58236751,1583.8,1583.5,22.07757407]
["bitfinex","ETHUSD",1673968718040,1.40914848,1583.8,1583.5,22.07757407]
["bitfinex","ETHUSD",1673968718495,1.40914848,1583.8,1583.5,18.96095]
["bitfinex","ETHUSD",1673968720034,0.47370275,1583.8,1583.5,18.96095]
["bitfinex","ETHUSD",1673968720295,0.47370275,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1673968720589,2.75e-06,1583.8,1583.7,25.25728]
["bitfinex","ETHUSD",1673968720781,2.75e-06,1583.8,1583.7,25.50328]
["bitfinex","ETHUSD",1673968721213,2.75e-06,1583.8,1583.7,37.03102173]
["bitfinex","ETHUSD",1673968721448,2.75e-06,1583.8,1583.7,30.44557173]
["bitfinex","ETHUSD",1673968721621,2.75e-06,1583.8,1583.7,29.80883]
["bitfinex","ETHUSD",1673968722232,2.75e-06,1583.8,1583.7,32.92545407]
["bitfinex","ETHUSD",1673968723033,2.75e-06,1583.8,1583.7,39.54145407]
["bitfinex","ETHUSD",1673968723200,2.75e-06,1583.8,1583.7,40.1781958]
["bitfinex","ETHUSD",1673968725537,0.12597619,1584.1,1583.8,7.616]
["bitfinex","ETHUSD",1673968725741,0.12597619,1584.1,1584.0,6.616]
["bitfinex","ETHUSD",1673968725951,6.19e-06,1584.1,1584.0,33.19901407]
["bitfinex","ETHUSD",1673968726352,6.19e-06,1584.1,1584.0,34.48001407]
["bitfinex","ETHUSD",1673968726709,6.19e-06,1584.1,1584.0,47.13681407]
["bitfinex","ETHUSD",1673968726864,6.19e-06,1584.1,1584.0,34.22911407]
["bitfinex","ETHUSD",1673968727074,6.19e-06,1584.1,1584.0,34.20768407]
["bitfinex","ETHUSD",1673968727285,6.19e-06,1584.1,1584.0,40.82368407]
["bitfinex","ETHUSD",1673968727973,0.13033914,1584.6,1584.2,31.86452]
["bitfinex","ETHUSD",1673968728123,0.13033914,1584.6,1584.3,14.24362407]
["bitfinex","ETHUSD",1673968728332,0.13033914,1584.6,1584.4,28.36274407]
["bitfinex","ETHUSD",1673968728542,0.13033914,1584.6,1584.5,15.96888407]
["bitfinex","ETHUSD",1673968728786,0.13033914,1584.6,1584.5,12.63826]
["bitfinex","ETHUSD",1673968729607,0.13033914,1584.6,1584.5,10.13210636]
["bitfinex","ETHUSD",1673968730241,0.86764332,1584.6,1584.5,10.13210636]
["bitfinex","ETHUSD",1673968730447,0.95440765,1584.6,1584.5,0.47924381]
["bitfinex","ETHUSD",1673968730656,0.13033914,1584.6,1584.5,6.77437381]
["bitfinex","ETHUSD",1673968730927,0.86233914,1584.6,1584.5,6.79037381]
["bitfinex","ETHUSD",1673968731112,0.89464332,1584.6,1584.5,0.47924381]
["bitfinex","ETHUSD",1673968731328,0.89464332,1584.6,1584.5,0.46724381]
["bitfinex","ETHUSD",1673968731654,0.13033914,1584.6,1584.5,6.77437381]
["bitfinex","ETHUSD",1673968731796,0.13033914,1584.6,1584.5,7.02037381]
["bitfinex","ETHUSD",1673968732426,0.13033914,1584.6,1584.5,16.44812788]
["bitfinex","ETHUSD",1673968732920,0.13033914,1584.6,1584.5,16.21812788]
["bitfinex","ETHUSD",1673968733066,0.13033914,1584.6,1584.5,16.44812788]
["bitfinex","ETHUSD",1673968733796,5.56025795,1585.0,1584.5,16.44812788]
["bitfinex","ETHUSD",1673968733797,1.04560892,1585.0,1584.5,17.72912788]
["bitfinex","ETHUSD",1673968734037,1.04560892,1585.0,1584.5,13.33150381]
["bitfinex","ETHUSD",1673968734038,0.04416319,1585.0,1584.5,13.33150381]
["bitfinex","ETHUSD",1673968734327,1.31068577,1585.0,1584.5,13.33150381]
["bitfinex","ETHUSD",1673968734640,0.4734,1584.9,1584.5,13.33150381]
["bitfinex","ETHUSD",1673968734849,0.4734,1584.9,1584.5,13.10150381]
["bitfinex","ETHUSD",1673968735087,0.50570418,1584.9,1584.5,13.10150381]
["bitfinex","ETHUSD",1673968735425,0.7724403,1584.9,1584.5,16.21812788]
["bitfinex","ETHUSD",1673968735740,0.4734,1584.9,1584.5,16.21812788]
["bitfinex","ETHUSD",1673968736585,0.4734,1584.9,1584.5,13.10150381]
["bitfinex","ETHUSD",1673968736983,5.3036153,1584.8,1584.5,13.10150381]
["bitfinex","ETHUSD",1673968737211,5.3696153,1584.8,1584.5,13.10150381]
["bitfinex","ETHUSD",1673968737406,0.4735,1584.7,1584.5,13.10150381]
["bitfinex","ETHUSD",1673968737787,0.4734,1584.8,1584.5,13.10150381]
["bitfinex","ETHUSD",1673968739468,5.30372726,1584.7,1584.5,6.79037381]
["bitfinex","ETHUSD",1673968739680,5.30372726,1584.7,1584.5,0.47924381]
["bitfinex","ETHUSD",1673968739681,6.64972726,1584.7,1584.5,0.47924381]
["bitfinex","ETHUSD",1673968739891,0.66497273,1584.6,1584.5,0.46324381]
["bitfinex","ETHUSD",1673968740159,0.4735,1584.6,1584.5,0.46324381]
["bitfinex","ETHUSD",1673968740471,0.4735,1584.6,1584.4,19.0]
["bitfinex","ETHUSD",1673968740679,0.4735,1584.6,1584.4,18.95031]
["bitfinex","ETHUSD",1673968741043,0.4735,1584.6,1584.4,6.32725]
["bitfinex","ETHUSD",1673968741301,0.4735,1584.6,1584.4,12.63878]
["bitfinex","ETHUSD",1673968741484,0.4735,1584.6,1584.4,18.95031]
["bitfinex","ETHUSD",1673968741905,1.46930418,1584.5,1584.4,0.016]
["bitfinex","ETHUSD",1673968742231,1.46930418,1584.5,1584.3,12.63936]
["bitfinex","ETHUSD",1673968742232,1.6635846,1584.5,1584.3,12.63936]
["bitfinex","ETHUSD",1673968742442,1.63128042,1584.5,1584.3,12.63936]
["bitfinex","ETHUSD",1673968742653,0.705,1584.5,1584.4,18.93459]
["bitfinex","ETHUSD",1673968742852,0.4735,1584.6,1584.4,18.95059]
["bitfinex","ETHUSD",1673968744103,0.4735,1584.6,1584.4,12.63906]
["bitfinex","ETHUSD",1673968744353,5.30413987,1584.5,1584.4,0.016]
["bitfinex","ETHUSD",1673968744629,5.37013987,1584.5,1584.3,6.31653183]
["bitfinex","ETHUSD",1673968744857,0.74390856,1584.5,1584.3,6.31653183]
["bitfinex","ETHUSD",1673968745045,1.40894573,1584.6,1584.3,6.31653183]
["bitfinex","ETHUSD",1673968745251,5.30440051,1584.5,1584.3,6.31653183]
["bitfinex","ETHUSD",1673968745465,5.37040051,1584.5,1584.3,0.016]
["bitfinex","ETHUSD",1673968745723,5.30440051,1584.4,1584.2,12.64022]
["bitfinex","ETHUSD",1673968745952,5.37040051,1584.4,1584.2,6.32803]
["bitfinex","ETHUSD",1673968746265,5.37040051,1584.4,1584.2,0.016]
["bitfinex","ETHUSD",1673968746266,5.84144056,1584.3,1584.2,0.016]
["bitfinex","ETHUSD",1673968746574,5.90744056,1584.3,1584.0,6.32883]
["bitfinex","ETHUSD",1673968746725,0.60304005,1584.3,1584.0,6.32883]
["bitfinex","ETHUSD",1673968746932,0.53704005,1584.3,1584.0,6.32883]
["bitfinex","ETHUSD",1673968747200,0.53704005,1584.3,1584.0,12.64196]
["bitfinex","ETHUSD",1673968747372,0.4736,1584.4,1584.0,12.64196]
["bitfinex","ETHUSD",1673968747583,5.30451991,1584.3,1584.0,18.95509]
["bitfinex","ETHUSD",1673968747830,5.37051991,1584.3,1584.0,18.95509]
["bitfinex","ETHUSD",1673968748045,0.066,1584.3,1584.0,18.95509]
["bitfinex","ETHUSD",1673968748197,0.002,1584.3,1584.0,18.95509]
["bitfinex","ETHUSD",1673968748409,5.30447618,1584.4,1584.0,18.95509]
["bitfinex","ETHUSD",1673968748664,6.02445773,1584.4,1584.0,18.95509]
["bitfinex","ETHUSD",1673968748876,5.30447146,1584.3,1584.0,18.95509]
["bitfinex","ETHUSD",1673968749033,5.30447146,1584.3,1584.0,0.016]
["bitfinex","ETHUSD",1673968749034,1.281,1584.2,1584.0,0.016]
["bitfinex","ETHUSD",1673968749249,6.57708731,1584.1,1583.7,12.6345163]
["bitfinex","ETHUSD",1673968749570,0.69001291,1584.0,1583.7,0.0221863]
["bitfinex","ETHUSD",1673968749794,0.69001291,1584.0,1583.7,0.0061863]
["bitfinex","ETHUSD",1673968750005,3.11662407,1583.9,1583.7,0.0061863]
["bitfinex","ETHUSD",1673968750268,1.46930418,1583.8,1583.7,0.0061863]
["bitfinex","ETHUSD",1673968750577,1.46930418,1583.8,1583.4,0.016]
["bitfinex","ETHUSD",1673968750578,23.78757051,1583.8,1583.4,0.016]
["bitfinex","ETHUSD",1673968750785,12.62944,1583.6,1583.1,0.016]
["bitfinex","ETHUSD",1673968751143,0.03230418,1583.5,1583.0,12.64969]
["bitfinex","ETHUSD",1673968751343,4.42992825,1583.5,1583.0,6.33283]
["bitfinex","ETHUSD",1673968751578,1.281,1583.4,1583.0,0.016]
["bitfinex","ETHUSD",1673968751754,1.281,1583.4,1583.2,0.07615519]
["bitfinex","ETHUSD",1673968752081,1.12709583,1583.4,1583.2,0.07615519]
["bitfinex","ETHUSD",1673968752252,4.96872825,1583.5,1583.2,0.07615519]
["bitfinex","ETHUSD",1673968752462,3.11662407,1583.4,1583.2,0.07615519]
["bitfinex","ETHUSD",1673968752665,1.78610418,1583.5,1583.2,0.07615519]
["bitfinex","ETHUSD",1673968752666,4.96872825,1583.5,1583.2,0.07615519]
["bitfinex","ETHUSD",1673968752876,20.1909,1583.6,1583.2,6.39237519]
["bitfinex","ETHUSD",1673968753087,0.5398,1583.6,1583.2,6.40837519]
["bitfinex","ETHUSD",1673968753317,0.4738,1583.6,1583.2,6.40837519]
["bitfinex","ETHUSD",1673968753524,1.7548,1583.7,1583.2,6.40837519]
["bitfinex","ETHUSD",1673968753742,5.8068698,1583.7,1583.2,0.09215519]
["bitfinex","ETHUSD",1673968753912,11.25178407,1583.7,1583.2,0.07615519]
["bitfinex","ETHUSD",1673968754138,1.12517841,1583.6,1583.2,0.07615519]
["bitfinex","ETHUSD",1673968754560,0.4738,1583.5,1583.2,0.07615519]
["bitfinex","ETHUSD",1673968756233,0.4738,1583.6,1583.2,12.70879519]
["bitfinex","ETHUSD",1673968756484,11.94752539,1583.9,1583.2,19.67785692]
["bitfinex","ETHUSD",1673968756485,0.4738,1583.7,1583.2,19.67785692]
["bitfinex","ETHUSD",1673968756706,30.12805446,1584.0,1583.4,18.94632]
["bitfinex","ETHUSD",1673968756855,1.00144573,1584.0,1583.4,18.96232]
["bitfinex","ETHUSD",1673968757066,0.93544573,1584.0,1583.4,19.59906173]
["bitfinex","ETHUSD",1673968757534,0.4737,1583.9,1583.4,19.59906173]
["bitfinex","ETHUSD",1673968757751,0.50600418,1583.9,1583.4,18.96232]
["bitfinex","ETHUSD",1673968757961,2.44144991,1583.9,1583.4,18.96232]
["bitfinex","ETHUSD",1673968758132,3.11662407,1583.8,1583.4,6.33144]
["bitfinex","ETHUSD",1673968758348,10.70559407,1583.8,1583.4,0.016]
["bitfinex","ETHUSD",1673968758536,10.80389825,1583.8,1583.3,24.20494]
["bitfinex","ETHUSD",1673968758749,12.75656165,1583.8,1583.3,9.33182]
["bitfinex","ETHUSD",1673968758953,5.38862407,1583.7,1583.3,0.016]
["bitfinex","ETHUSD",1673968759221,1.275,1583.4,1583.2,0.07615519]
["bitfinex","ETHUSD",1673968759381,15.74766407,1583.4,1583.2,0.07615519]
["bitfinex","ETHUSD",1673968759589,0.4739,1583.3,1583.2,0.07615519]
["bitfinex","ETHUSD",1673968759848,2.10265641,1583.3,1583.2,0.07615519]
["bitfinex","ETHUSD",1673968760434,5.21928048,1583.3,1583.2,0.07615519]
["bitfinex","ETHUSD",1673968760645,5.28528048,1583.3,1583.2,0.07615519]
["bitfinex","ETHUSD",1673968761125,18.91712048,1583.3,1583.2,0.07615519]
["bitfinex","ETHUSD",1673968761283,20.18912048,1583.3,1583.2,0.07615519]
["bitfinex","ETHUSD",1673968761497,20.18912048,1583.3,1583.2,0.02065303]
["bitfinex","ETHUSD",1673968762162,1.0,1583.2,1582.9,0.07988904]
["bitfinex","ETHUSD",1673968762487,1.28,1583.0,1582.9,0.07988904]
["bitfinex","ETHUSD",1673968762648,4.39662407,1583.0,1582.9,0.07988904]
["bitfinex","ETHUSD",1673968762859,5.39662407,1583.0,1582.9,0.07988904]
["bitfinex","ETHUSD",1673968763085,18.09684407,1583.0,1582.9,0.07988904]
["bitfinex","ETHUSD",1673968763634,22.37784407,1583.0,1582.5,0.15102409]
["bitfinex","ETHUSD",1673968763791,1.279,1582.6,1582.5,0.08502409]
["bitfinex","ETHUSD",1673968763998,4.39562407,1582.6,1582.5,0.08502409]
["bitfinex","ETHUSD",1673968764463,3.11662407,1582.6,1582.5,0.08502409]
["bitfinex","ETHUSD",1673968765312,2.8201,1582.7,1582.5,0.08502409]
["bitfinex","ETHUSD",1673968765504,1.279,1582.6,1582.5,0.08502409]
["bitfinex","ETHUSD",1673968765718,2.49780441,1582.6,1582.5,0.08502409]
["bitfinex","ETHUSD",1673968765960,4.93772407,1582.7,1582.5,0.08502409]
["bitfinex","ETHUSD",1673968766258,4.87172407,1582.7,1582.5,0.08502409]
["bitfinex","ETHUSD",1673968766436,3.59072407,1582.7,1582.5,0.08502409]
["bitfinex","ETHUSD",1673968767060,0.066,1582.8,1582.5,0.08502409]
["bitfinex","ETHUSD",1673968767273,20.2817,1583.1,1582.5,13.36929373]
["bitfinex","ETHUSD",1673968767274,21.5607,1583.1,1582.5,13.36929373]
["bitfinex","ETHUSD",1673968767486,5.27269407,1583.0,1582.5,13.38529373]
["bitfinex","ETHUSD",1673968767736,0.066,1583.0,1582.5,13.38529373]
["bitfinex","ETHUSD",1673968768043,0.474,1583.0,1582.5,12.748552]
["bitfinex","ETHUSD",1673968769152,3.14892825,1582.9,1582.5,6.429442]
["bitfinex","ETHUSD",1673968769957,10.46645825,1582.9,1582.5,6.429442]
["bitfinex","ETHUSD",1673968770156,10.46645825,1582.9,1582.5,0.10102409]
["bitfinex","ETHUSD",1673968770157,3.11662407,1582.8,1582.5,0.10102409]
["bitfinex","ETHUSD",1673968770302,3.11662407,1582.7,1582.5,0.09902409]
["bitfinex","ETHUSD",1673968770675,3.11662407,1582.7,1582.5,0.08502409]
["bitfinex","ETHUSD",1673968770847,0.4741,1582.6,1582.5,0.08502409]
["bitfinex","ETHUSD",1673968771053,3.59072407,1582.7,1582.5,0.08502409]
["bitfinex","ETHUSD",1673968771464,3.11662407,1582.7,1582.5,0.08502409]
["bitfinex","ETHUSD",1673968772615,1.61895001,1582.8,1582.5,0.08502409]
["bitfinex","ETHUSD",1673968772831,4.66957408,1582.8,1582.5,6.40405409]
["bitfinex","ETHUSD",1673968773067,4.66957408,1582.8,1582.5,6.42005409]
["bitfinex","ETHUSD",1673968774004,4.66957408,1582.8,1582.5,12.73916409]
["bitfinex","ETHUSD",1673968774005,3.62292825,1582.8,1582.5,12.73916409]
["bitfinex","ETHUSD",1673968774424,3.62492825,1582.8,1582.5,12.73716409]
["bitfinex","ETHUSD",1673968774650,3.62292825,1582.8,1582.5,6.42005409]
["bitfinex","ETHUSD",1673968775424,3.62292825,1582.8,1582.5,12.73916409]
["bitfinex","ETHUSD",1673968776524,0.066,1582.9,1582.5,19.05827409]
["bitfinex","ETHUSD",1673968776838,0.066,1583.0,1582.5,19.05827409]
["bitfinex","ETHUSD",1673968777064,6.38292,1583.1,1582.5,19.05827409]
["bitfinex","ETHUSD",1673968777317,0.066,1583.1,1582.6,0.86674173]
["bitfinex","ETHUSD",1673968777632,0.4739,1583.2,1582.7,19.04100417]
["bitfinex","ETHUSD",1673968777784,19.7764,1583.3,1582.7,19.05700417]
["bitfinex","ETHUSD",1673968777995,22.89302407,1583.3,1582.7,19.05700417]
["bitfinex","ETHUSD",1673968780575,22.92532825,1583.3,1582.7,19.05700417]
["bitfinex","ETHUSD",1673968780884,22.92532825,1583.3,1582.7,18.97033]
["bitfinex","ETHUSD",1673968780885,19.80870418,1583.3,1582.7,18.97033]
["bitfinex","ETHUSD",1673968781077,0.09830418,1583.3,1582.8,0.23]
["bitfinex","ETHUSD",1673968781266,0.03230418,1583.3,1582.9,18.95193]
["bitfinex","ETHUSD",1673968781497,0.066,1583.5,1582.9,20.24893]
["bitfinex","ETHUSD",1673968781710,0.066,1583.6,1583.1,18.9492]
["bitfinex","ETHUSD",1673968781920,6.78842,1583.7,1583.1,18.9492]
["bitfinex","ETHUSD",1673968781921,0.57210418,1583.7,1583.1,18.9652]
["bitfinex","ETHUSD",1673968782110,3.62272825,1583.7,1583.1,18.9652]
["bitfinex","ETHUSD",1673968782330,3.62272825,1583.7,1583.1,18.97470431]
["bitfinex","ETHUSD",1673968782659,0.03230418,1583.7,1583.2,3.0]
["bitfinex","ETHUSD",1673968782863,0.066,1583.8,1583.3,20.22816]
["bitfinex","ETHUSD",1673968783217,0.11840295,1583.9,1583.5,18.94476]
["bitfinex","ETHUSD",1673968783376,0.11840295,1583.9,1583.5,18.96076]
["bitfinex","ETHUSD",1673968784022,5.30687903,1583.8,1583.5,6.33092]
["bitfinex","ETHUSD",1673968784246,9.49669407,1583.8,1583.5,0.016]
["bitfinex","ETHUSD",1673968784467,0.94966941,1583.7,1583.4,6.33146]
["bitfinex","ETHUSD",1673968784688,9.49669407,1583.8,1583.4,12.64692]
["bitfinex","ETHUSD",1673968785322,3.18262407,1583.8,1583.4,12.64692]
["bitfinex","ETHUSD",1673968785480,3.11662407,1583.8,1583.4,12.64692]
["bitfinex","ETHUSD",1673968785934,3.11662407,1583.8,1583.4,6.33146]
["bitfinex","ETHUSD",1673968786150,5.30692962,1583.7,1583.4,6.33146]
["bitfinex","ETHUSD",1673968786377,5.37292962,1583.7,1583.4,6.33146]
["bitfinex","ETHUSD",1673968786688,0.066,1583.7,1583.4,18.9625]
["bitfinex","ETHUSD",1673968786896,3.11662407,1583.8,1583.4,18.9625]
["bitfinex","ETHUSD",1673968787211,3.11662407,1583.8,1583.4,18.95851578]
["bitfinex","ETHUSD",1673968787733,5.30672368,1583.7,1583.4,18.95851578]
["bitfinex","ETHUSD",1673968787907,0.066,1583.7,1583.4,18.95851578]
["bitfinex","ETHUSD",1673968788123,1.08615286,1583.9,1583.4,18.95851578]
["bitfinex","ETHUSD",1673968788365,5.30640854,1583.8,1583.4,18.95851578]
["bitfinex","ETHUSD",1673968788525,5.37240854,1583.8,1583.4,18.95851578]
["bitfinex","ETHUSD",1673968788741,0.066,1583.8,1583.4,18.95851578]
["bitfinex","ETHUSD",1673968788941,1.08615286,1583.9,1583.4,18.95851578]
["bitfinex","ETHUSD",1673968789148,5.30639638,1583.8,1583.4,18.95851578]
["bitfinex","ETHUSD",1673968789424,0.066,1583.8,1583.5,3.0]
["bitfinex","ETHUSD",1673968789628,0.15070713,1583.9,1583.6,18.94416]
["bitfinex","ETHUSD",1673968789971,0.11840295,1583.9,1583.6,18.96016]
["bitfinex","ETHUSD",1673968790098,0.11840295,1583.9,1583.7,3.23]
["bitfinex","ETHUSD",1673968790307,0.11840295,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1673968790523,0.11840295,1583.9,1583.8,18.95776]
["bitfinex","ETHUSD",1673968791425,0.82340295,1583.9,1583.8,6.32992]
["bitfinex","ETHUSD",1673968791623,0.11840295,1583.9,1583.8,6.32992]
["bitfinex","ETHUSD",1673968793375,1.55540295,1583.9,1583.8,0.016]
["bitfinex","ETHUSD",1673968793724,6.86156482,1583.9,1583.7,6.33004]
["bitfinex","ETHUSD",1673968793957,0.88940295,1583.9,1583.7,6.33004]
["bitfinex","ETHUSD",1673968794092,0.11840295,1583.9,1583.7,12.64436]
["bitfinex","ETHUSD",1673968794722,0.11840295,1583.9,1583.7,18.95868]
["bitfinex","ETHUSD",1673968795517,0.11840295,1583.9,1583.7,25.273]
["bitfinex","ETHUSD",1673968796087,0.11840295,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1673968796296,0.11840295,1583.9,1583.8,21.94176]
["bitfinex","ETHUSD",1673968796565,0.11840295,1583.9,1583.8,21.95776]
["bitfinex","ETHUSD",1673968797771,0.11840295,1583.9,1583.8,22.18776]
["bitfinex","ETHUSD",1673968797979,0.11840295,1583.9,1583.8,21.95776]
["bitfinex","ETHUSD",1673968798617,0.11840295,1583.9,1583.8,18.95776]
["bitfinex","ETHUSD",1673968799806,0.11840295,1583.9,1583.8,19.18776]
["bitfinex","ETHUSD",1673968800825,0.11840295,1583.9,1583.8,18.95776]
["bitfinex","ETHUSD",1673968801140,0.11840295,1583.9,1583.8,21.95776]
["bitfinex","ETHUSD",1673968801344,0.11840295,1583.9,1583.8,22.18776]
["bitfinex","ETHUSD",1673968802879,0.11840295,1583.9,1583.8,21.95776]
["bitfinex","ETHUSD",1673968804810,0.11840295,1583.9,1583.8,22.18776]
["bitfinex","ETHUSD",1673968809225,0.11840295,1583.9,1583.8,26.58538407]
["bitfinex","ETHUSD",1673968809494,0.11840295,1583.9,1583.8,27.58538407]
["bitfinex","ETHUSD",1673968809710,0.11840295,1583.9,1583.8,33.89930407]
["bitfinex","ETHUSD",1673968809898,2.95e-06,1583.9,1583.8,33.89930407]
["bitfinex","ETHUSD",1673968810629,2.95e-06,1583.9,1583.8,32.89930407]
["bitfinex","ETHUSD",1673968815006,2.95e-06,1583.9,1583.8,25.27168]
["bitfinex","ETHUSD",1673968815900,2.95e-06,1583.9,1583.8,18.95776]
["bitfinex","ETHUSD",1673968816222,2.95e-06,1583.9,1583.8,12.64384]
["bitfinex","ETHUSD",1673968816749,2.95e-06,1583.9,1583.8,0.016]
["bitfinex","ETHUSD",1673968816934,0.47370295,1583.9,1583.8,0.002]
["bitfinex","ETHUSD",1673968817105,0.47370295,1583.9,1583.5,12.64572]
["bitfinex","ETHUSD",1673968817106,1.41183438,1583.9,1583.5,12.64572]
["bitfinex","ETHUSD",1673968817320,0.47370295,1583.9,1583.6,23.06069407]
["bitfinex","ETHUSD",1673968817568,0.47370295,1583.9,1583.6,22.07669407]
["bitfinex","ETHUSD",1673968818125,2.95e-06,1583.9,1583.8,18.94176]
["bitfinex","ETHUSD",1673968818267,2.95e-06,1583.9,1583.8,18.95776]
["bitfinex","ETHUSD",1673968818472,2.95e-06,1583.9,1583.8,19.18776]
["bitfinex","ETHUSD",1673968820113,2.95e-06,1583.9,1583.8,6.32992]
["bitfinex","ETHUSD",1673968821333,2.95e-06,1583.9,1583.8,0.016]
["bitfinex","ETHUSD",1673968821541,2.95e-06,1583.9,1583.7,0.016]
["bitfinex","ETHUSD",1673968821878,2.95e-06,1583.9,1583.6,6.36458]
["bitfinex","ETHUSD",1673968821879,5.77937872,1583.9,1583.6,6.33052]
["bitfinex","ETHUSD",1673968822054,0.53970295,1583.9,1583.6,6.33052]
["bitfinex","ETHUSD",1673968822265,0.47370295,1583.9,1583.7,18.94295]
["bitfinex","ETHUSD",1673968822488,0.47370295,1583.9,1583.7,18.95895]
["bitfinex","ETHUSD",1673968822722,0.14414824,1583.9,1583.7,18.95895]
["bitfinex","ETHUSD",1673968822955,1.07959397,1583.9,1583.7,0.016]
["bitfinex","ETHUSD",1673968823153,6.24153067,1583.8,1583.7,0.004]
["bitfinex","ETHUSD",1673968823336,7.93598383,1583.8,1583.6,0.014]
["bitfinex","ETHUSD",1673968823652,5.30608494,1583.7,1583.5,6.33085]
["bitfinex","ETHUSD",1673968823875,5.37208494,1583.7,1583.5,6.33085]
["bitfinex","ETHUSD",1673968824064,0.066,1583.7,1583.5,0.016]
["bitfinex","ETHUSD",1673968824296,7.24988573,1583.7,1583.4,0.016]
["bitfinex","ETHUSD",1673968824637,1.19878857,1583.6,1583.3,6.33188]
["bitfinex","ETHUSD",1673968825011,1.19878857,1583.6,1583.3,12.6478]
["bitfinex","ETHUSD",1673968825852,2.1342343,1583.6,1583.3,6.33188]
["bitfinex","ETHUSD",1673968826741,2.16653848,1583.6,1583.3,6.33188]
["bitfinex","ETHUSD",1673968826897,6.28316255,1583.6,1583.3,0.016]
["bitfinex","ETHUSD",1673968827123,6.28316255,1583.6,1583.2,0.016]
["bitfinex","ETHUSD",1673968827124,11.74733076,1583.5,1583.2,0.016]
["bitfinex","ETHUSD",1673968827369,9.46444825,1583.4,1583.0,6.42081075]
["bitfinex","ETHUSD",1673968827536,9.93834825,1583.4,1583.0,6.42081075]
["bitfinex","ETHUSD",1673968827749,10.00434825,1583.4,1583.0,6.42081075]
["bitfinex","ETHUSD",1673968828204,3.11662407,1583.3,1583.0,6.42081075]
["bitfinex","ETHUSD",1673968828515,3.11662407,1583.2,1583.0,0.10391075]
["bitfinex","ETHUSD",1673968828729,3.11662407,1583.2,1583.0,3.08791075]
["bitfinex","ETHUSD",1673968829042,7.38046482,1583.3,1583.0,3.08791075]
["bitfinex","ETHUSD",1673968829043,1.06643482,1583.3,1583.0,3.08791075]
["bitfinex","ETHUSD",1673968829256,0.57220418,1583.4,1583.0,15.72204075]
["bitfinex","ETHUSD",1673968829467,3.62282825,1583.4,1583.0,15.73804075]
["bitfinex","ETHUSD",1673968829791,4.86426161,1583.4,1583.0,15.73804075]
["bitfinex","ETHUSD",1673968830809,1.74763754,1583.4,1583.0,22.05515075]
["bitfinex","ETHUSD",1673968831155,0.066,1583.5,1583.0,22.05515075]
["bitfinex","ETHUSD",1673968831457,21.25877844,1583.6,1583.1,0.23]
["bitfinex","ETHUSD",1673968831458,19.91114573,1583.6,1583.1,0.23]
["bitfinex","ETHUSD",1673968831634,19.91114573,1583.6,1583.2,18.94841]
["bitfinex","ETHUSD",1673968831989,3.18262407,1583.6,1583.2,12.64824]
["bitfinex","ETHUSD",1673968832148,9.90522407,1583.6,1583.2,12.64824]
["bitfinex","ETHUSD",1673968832348,0.5398,1583.6,1583.2,18.96456]
["bitfinex","ETHUSD",1673968832559,0.4738,1583.6,1583.2,18.96456]
["bitfinex","ETHUSD",1673968833012,0.03230418,1583.7,1583.2,18.96456]
["bitfinex","ETHUSD",1673968833013,0.03230418,1583.7,1583.4,6.31544]
["bitfinex","ETHUSD",1673968833203,3.14892825,1583.7,1583.4,12.64328518]
["bitfinex","ETHUSD",1673968833672,3.62272825,1583.7,1583.4,12.64328518]
["bitfinex","ETHUSD",1673968834765,3.11662407,1583.6,1583.4,0.016]
["bitfinex","ETHUSD",1673968834975,3.11662407,1583.5,1583.3,0.38701285]
["bitfinex","ETHUSD",1673968835813,16.22068407,1583.5,1583.3,0.38701285]
["bitfinex","ETHUSD",1673968836026,15.81288407,1583.5,1583.3,0.38701285]
["bitfinex","ETHUSD",1673968836925,15.74766407,1583.4,1583.3,0.38701285]
["bitfinex","ETHUSD",1673968837111,24.27799505,1583.4,1583.3,0.38701285]
["bitfinex","ETHUSD",1673968837445,0.5399,1583.4,1583.3,0.38701285]
["bitfinex","ETHUSD",1673968837783,18.4344,1583.6,1583.3,20.06677285]
["bitfinex","ETHUSD",1673968838123,0.066,1583.6,1583.3,20.08277285]
["bitfinex","ETHUSD",1673968838329,1.47514868,1583.9,1583.3,20.08277285]
["bitfinex","ETHUSD",1673968838540,0.93544868,1583.9,1583.4,0.23]
["bitfinex","ETHUSD",1673968838700,2.95e-06,1583.9,1583.5,18.94476]
["bitfinex","ETHUSD",1673968838909,2.95e-06,1583.9,1583.5,18.96076]
["bitfinex","ETHUSD",1673968840063,2.95e-06,1583.9,1583.6,0.23834592]
["bitfinex","ETHUSD",1673968840527,0.00200295,1583.9,1583.7,6.31432]
["bitfinex","ETHUSD",1673968840738,2.95e-06,1583.9,1583.7,6.33032]
["bitfinex","ETHUSD",1673968841113,2.95e-06,1583.9,1583.7,18.95896]
["bitfinex","ETHUSD",1673968842584,2.95e-06,1583.9,1583.7,6.33032]
["bitfinex","ETHUSD",1673968844100,1.96775286,1583.9,1583.7,6.33032]
["bitfinex","ETHUSD",1673968844272,2.37311847,1583.9,1583.7,0.016]
["bitfinex","ETHUSD",1673968844484,2.10597703,1583.8,1583.6,0.23834592]
["bitfinex","ETHUSD",1673968844734,6.15954509,1583.8,1583.6,0.23834592]
["bitfinex","ETHUSD",1673968844947,6.22554509,1583.8,1583.6,0.23834592]
["bitfinex","ETHUSD",1673968845529,1.4077233,1583.7,1583.6,0.23834592]
["bitfinex","ETHUSD",1673968845742,2.77894613,1583.7,1583.6,0.23834592]
["bitfinex","ETHUSD",1673968846379,12.30450497,1583.8,1583.6,0.23834592]
["bitfinex","ETHUSD",1673968846380,6.9259107,1583.8,1583.6,0.23834592]
["bitfinex","ETHUSD",1673968846844,5.52054509,1583.8,1583.6,0.23834592]
["bitfinex","ETHUSD",1673968847227,6.9259107,1583.8,1583.6,0.23834592]
["bitfinex","ETHUSD",1673968847439,13.2398407,1583.8,1583.6,0.23834592]
["bitfinex","ETHUSD",1673968847672,6.9259107,1583.8,1583.6,0.23834592]
["bitfinex","ETHUSD",1673968847845,0.69259107,1583.7,1583.6,0.23834592]
["bitfinex","ETHUSD",1673968849643,6.9259107,1583.8,1583.6,19.18250592]
["bitfinex","ETHUSD",1673968849644,1.47514573,1583.8,1583.6,19.18250592]
["bitfinex","ETHUSD",1673968849855,1.44145286,1583.9,1583.6,19.19850592]
["bitfinex","ETHUSD",1673968851027,0.50600713,1583.9,1583.6,19.19850592]
["bitfinex","ETHUSD",1673968851252,1.44022431,1583.9,1583.6,19.19850592]
["bitfinex","ETHUSD",1673968851419,0.96775286,1583.9,1583.6,19.19850592]
["bitfinex","ETHUSD",1673968852899,1.40821207,1583.9,1583.6,19.19850592]
["bitfinex","ETHUSD",1673968854145,2.95e-06,1583.9,1583.6,19.19850592]
["bitfinex","ETHUSD",1673968854355,2.95e-06,1583.9,1583.6,20.47950592]
["bitfinex","ETHUSD",1673968854621,2.95e-06,1583.9,1583.8,18.94176]
["bitfinex","ETHUSD",1673968854814,2.95e-06,1583.9,1583.8,18.95776]
["bitfinex","ETHUSD",1673968856775,2.95e-06,1583.9,1583.8,18.95381291]
["bitfinex","ETHUSD",1673968857039,0.93544868,1583.9,1583.8,18.95381291]
["bitfinex","ETHUSD",1673968857828,1.4084946,1583.9,1583.8,0.016]
["bitfinex","ETHUSD",1673968858015,2.32119962,1583.9,1583.7,9.33017]
["bitfinex","ETHUSD",1673968858237,1.8501537,1583.9,1583.7,0.014]
["bitfinex","ETHUSD",1673968858426,1.8481537,1583.9,1583.6,12.88343592]
["bitfinex","ETHUSD",1673968858621,1.8501537,1583.9,1583.7,6.31428]
["bitfinex","ETHUSD",1673968858830,3.72653698,1583.9,1583.7,6.33028]
["bitfinex","ETHUSD",1673968859044,1.7811171,1583.8,1583.7,6.33028]
["bitfinex","ETHUSD",1673968859519,1.7811171,1583.8,1583.7,0.016]
["bitfinex","ETHUSD",1673968859686,2.25103698,1583.8,1583.6,12.88343592]
["bitfinex","ETHUSD",1673968859894,3.19545104,1583.8,1583.6,12.88343592]
["bitfinex","ETHUSD",1673968860240,2.75456376,1583.8,1583.6,6.56888592]
["bitfinex","ETHUSD",1673968860457,0.94424027,1583.8,1583.6,19.19832592]
["bitfinex","ETHUSD",1673968860631,0.94424322,1583.9,1583.6,19.19832592]
["bitfinex","ETHUSD",1673968860830,1.41735671,1583.9,1583.6,19.19832592]
["bitfinex","ETHUSD",1673968861888,0.94424322,1583.9,1583.6,19.19832592]
["bitfinex","ETHUSD",1673968863092,2.95e-06,1583.9,1583.6,19.19832592]
["bitfinex","ETHUSD",1673968863469,2.95e-06,1583.9,1583.7,3.23]
["bitfinex","ETHUSD",1673968863675,2.95e-06,1583.9,1583.8,25.25568]
["bitfinex","ETHUSD",1673968863885,2.95e-06,1583.9,1583.8,28.27168]
["bitfinex","ETHUSD",1673968865817,2.95e-06,1583.9,1583.8,29.78268]
["bitfinex","ETHUSD",1673968867184,0.11840295,1584.1,1583.9,6.616]
["bitfinex","ETHUSD",1673968867353,0.11840295,1584.1,1584.0,31.59914407]
["bitfinex","ETHUSD",1673968867561,0.11840295,1584.1,1584.0,34.18664297]
["bitfinex","ETHUSD",1673968867884,0.12780906,1584.3,1584.0,40.80264297]
["bitfinex","ETHUSD",1673968868232,0.12780906,1584.3,1584.2,1.281]
["bitfinex","ETHUSD",1673968868560,0.12780906,1584.3,1584.2,32.87694407]
["bitfinex","ETHUSD",1673968868719,0.12780906,1584.3,1584.2,29.89294407]
["bitfinex","ETHUSD",1673968868928,0.12780906,1584.3,1584.2,32.89294407]
["bitfinex","ETHUSD",1673968870925,9.06e-06,1584.3,1584.2,32.89294407]
["bitfinex","ETHUSD",1673968871408,9.06e-06,1584.3,1584.2,40.78794407]
["bitfinex","ETHUSD",1673968874487,4.12e-06,1584.5,1584.3,1.0]
["bitfinex","ETHUSD",1673968874604,0.1241546,1584.7,1584.4,35.20852407]
["bitfinex","ETHUSD",1673968874984,0.1241546,1584.7,1584.6,26.52396]
["bitfinex","ETHUSD",1673968875171,0.1241546,1584.7,1584.6,29.87058407]
["bitfinex","ETHUSD",1673968875497,0.1241546,1584.7,1584.6,31.15558407]
["bitfinex","ETHUSD",1673968875721,4.6e-06,1584.7,1584.6,34.15558407]
["bitfinex","ETHUSD",1673968875941,0.04416319,1585.0,1584.6,34.7923258]
["bitfinex","ETHUSD",1673968876153,0.04416319,1585.0,1584.9,1.281]
["bitfinex","ETHUSD",1673968876468,0.04416319,1585.0,1584.9,26.51916]
["bitfinex","ETHUSD",1673968876626,0.04416319,1585.0,1584.9,29.76516]
["bitfinex","ETHUSD",1673968878089,0.04416319,1585.0,1584.9,31.04616]
["bitfinex","ETHUSD",1673968878306,0.04416319,1585.0,1584.9,21.94462]
["bitfinex","ETHUSD",1673968878774,0.04416319,1585.0,1584.9,22.17462]
["bitfinex","ETHUSD",1673968878942,0.04416319,1585.0,1584.9,25.29124407]
["bitfinex","ETHUSD",1673968879673,0.04416319,1585.0,1584.9,27.84424407]
["bitfinex","ETHUSD",1673968881583,0.04416319,1585.0,1584.9,28.84424407]
["bitfinex","ETHUSD",1673968881922,0.13493725,1585.1,1585.0,19.92742]
["bitfinex","ETHUSD",1673968882085,0.134603,1585.4,1585.0,32.90604407]
["bitfinex","ETHUSD",1673968882296,0.13103895,1585.4,1585.3,1.276]
["bitfinex","ETHUSD",1673968882541,0.13103895,1585.4,1585.3,23.19985]
["bitfinex","ETHUSD",1673968882754,0.13103895,1585.4,1585.3,23.44585]
["bitfinex","ETHUSD",1673968884567,0.13103895,1585.4,1585.3,23.21585]
["bitfinex","ETHUSD",1673968885661,1.56803895,1585.4,1585.3,18.93985]
["bitfinex","ETHUSD",1673968886331,0.13103895,1585.4,1585.3,18.93985]
["bitfinex","ETHUSD",1673968887860,0.13103895,1585.4,1585.3,19.16985]
["bitfinex","ETHUSD",1673968888767,0.13103895,1585.4,1585.3,20.44085]
["bitfinex","ETHUSD",1673968889549,0.13103895,1585.4,1585.3,20.21085]
["bitfinex","ETHUSD",1673968889765,0.83603895,1585.4,1585.3,18.93985]
["bitfinex","ETHUSD",1673968890000,0.83603895,1585.4,1585.3,16.43498673]
["bitfinex","ETHUSD",1673968890403,1.34164313,1585.4,1585.3,3.81908673]
["bitfinex","ETHUSD",1673968890678,1.34164313,1585.4,1585.3,10.11103673]
["bitfinex","ETHUSD",1673968890679,0.65322879,1585.4,1585.3,10.11103673]
["bitfinex","ETHUSD",1673968890968,0.50560418,1585.4,1585.3,10.12703673]
["bitfinex","ETHUSD",1673968891348,0.4733,1585.4,1585.3,16.43498673]
["bitfinex","ETHUSD",1673968893329,0.607803,1585.5,1585.3,17.94598673]
["bitfinex","ETHUSD",1673968893537,0.134603,1585.5,1585.3,17.94598673]
["bitfinex","ETHUSD",1673968893784,0.134603,1585.5,1585.3,16.43498673]
["bitfinex","ETHUSD",1673968894006,0.77755494,1585.5,1585.3,16.43498673]
["bitfinex","ETHUSD",1673968894654,0.4733,1585.4,1585.3,16.43498673]
["bitfinex","ETHUSD",1673968895263,0.607803,1585.5,1585.3,16.43498673]
["bitfinex","ETHUSD",1673968896017,0.134603,1585.5,1585.3,16.43498673]
["bitfinex","ETHUSD",1673968897370,0.134603,1585.5,1585.3,17.71298673]
["bitfinex","ETHUSD",1673968899594,5.30120509,1585.4,1585.3,17.71298673]
["bitfinex","ETHUSD",1673968899905,5.36720509,1585.4,1585.3,20.71298673]
["bitfinex","ETHUSD",1673968900274,5.36717346,1585.4,1585.3,20.71298673]
["bitfinex","ETHUSD",1673968900527,0.066,1585.4,1585.3,19.43498673]
["bitfinex","ETHUSD",1673968900714,0.134603,1585.5,1585.3,19.43498673]
["bitfinex","ETHUSD",1673968901349,5.30118336,1585.4,1585.3,19.43498673]
["bitfinex","ETHUSD",1673968901576,5.36718336,1585.4,1585.3,19.43498673]
["bitfinex","ETHUSD",1673968901978,0.066,1585.4,1585.3,19.43498673]
["bitfinex","ETHUSD",1673968902191,0.134603,1585.5,1585.3,19.66498673]
["bitfinex","ETHUSD",1673968903484,0.134603,1585.5,1585.3,20.94598673]
["bitfinex","ETHUSD",1673968903664,0.134603,1585.5,1585.4,1.511]
["bitfinex","ETHUSD",1673968903881,0.134603,1585.5,1585.4,20.43365]
["bitfinex","ETHUSD",1673968904226,10.53002913,1585.8,1585.5,8.481997]
["bitfinex","ETHUSD",1673968904227,0.19582325,1585.8,1585.5,8.481997]
["bitfinex","ETHUSD",1673968904382,1.54887676,1586.2,1585.7,25.22544]
["bitfinex","ETHUSD",1673968904383,1.08775142,1586.2,1585.7,25.22544]
["bitfinex","ETHUSD",1673968904581,1.08775142,1586.2,1585.8,3.0]
["bitfinex","ETHUSD",1673968904582,5.29899837,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1673968904796,5.36499837,1586.1,1585.9,25.22224]
["bitfinex","ETHUSD",1673968905002,5.29899837,1586.0,1585.9,25.28824]
["bitfinex","ETHUSD",1673968905270,5.29899837,1586.0,1585.9,28.51824]
["bitfinex","ETHUSD",1673968905271,5.36499837,1586.0,1585.9,28.51824]
["bitfinex","ETHUSD",1673968907040,0.066,1586.0,1585.9,33.91586407]
["bitfinex","ETHUSD",1673968907211,1.08775142,1586.2,1585.9,32.91586407]
["bitfinex","ETHUSD",1673968907422,5.29868325,1586.1,1586.0,15.84034]
["bitfinex","ETHUSD",1673968907662,5.36468325,1586.1,1586.0,15.90634]
["bitfinex","ETHUSD",1673968908092,0.066,1586.1,1586.0,20.30396407]
["bitfinex","ETHUSD",1673968908370,0.14351115,1586.2,1586.0,20.30396407]
["bitfinex","ETHUSD",1673968908723,0.14351115,1586.2,1586.1,1.281]
["bitfinex","ETHUSD",1673968908941,0.14351115,1586.2,1586.1,12.60954]
["bitfinex","ETHUSD",1673968909259,0.14351115,1586.2,1586.1,18.79216407]
["bitfinex","ETHUSD",1673968909470,0.14351115,1586.2,1586.1,21.98031]
["bitfinex","ETHUSD",1673968909630,0.14351115,1586.2,1586.1,16.47667798]
["bitfinex","ETHUSD",1673968909631,1.18804914,1586.2,1586.1,16.47667798]
["bitfinex","ETHUSD",1673968909843,1.65951115,1586.2,1586.1,16.47667798]
["bitfinex","ETHUSD",1673968910049,2.60375142,1586.2,1586.1,16.47667798]
["bitfinex","ETHUSD",1673968910933,1.08775142,1586.2,1586.1,16.47667798]
["bitfinex","ETHUSD",1673968911259,2.49311703,1586.2,1586.1,10.17190798]
["bitfinex","ETHUSD",1673968911569,3.57313958,1586.2,1586.0,3.03265263]
["bitfinex","ETHUSD",1673968911760,5.43879851,1586.2,1586.1,0.01]
["bitfinex","ETHUSD",1673968911934,5.50479851,1586.2,1586.0,9.35382263]
["bitfinex","ETHUSD",1673968912150,4.36877025,1586.1,1586.0,9.35382263]
["bitfinex","ETHUSD",1673968912354,7.85887371,1586.1,1586.0,0.016]
["bitfinex","ETHUSD",1673968912605,7.38516703,1586.1,1585.8,12.62746]
["bitfinex","ETHUSD",1673968912839,0.93989507,1586.0,1585.9,6.30553]
["bitfinex","ETHUSD",1673968913051,2.34973768,1586.0,1585.9,6.32153]
["bitfinex","ETHUSD",1673968913363,2.25523308,1586.0,1585.9,6.32153]
["bitfinex","ETHUSD",1673968913986,4.12089201,1586.0,1585.9,6.32153]
["bitfinex","ETHUSD",1673968914144,4.12089201,1586.0,1585.9,0.016]
["bitfinex","ETHUSD",1673968914355,4.12089201,1586.0,1585.8,12.62746]
["bitfinex","ETHUSD",1673968914597,0.94040205,1585.9,1585.8,12.62746]
["bitfinex","ETHUSD",1673968914818,0.94040205,1585.9,1585.8,6.32167]
["bitfinex","ETHUSD",1673968914819,1.44653146,1585.9,1585.8,6.32167]
["bitfinex","ETHUSD",1673968915667,2.85637407,1585.9,1585.8,6.32167]
["bitfinex","ETHUSD",1673968916100,2.35024466,1585.9,1585.8,6.32167]
["bitfinex","ETHUSD",1673968916256,0.94040205,1585.9,1585.8,6.32167]
["bitfinex","ETHUSD",1673968916617,2.35024466,1585.9,1585.8,6.32167]
["bitfinex","ETHUSD",1673968916994,0.066,1586.0,1585.8,18.93359]
["bitfinex","ETHUSD",1673968917241,0.94040205,1586.1,1585.8,18.93359]
["bitfinex","ETHUSD",1673968917882,0.94040205,1586.1,1585.9,0.26013351]
["bitfinex","ETHUSD",1673968918197,2.64692024,1586.1,1585.9,6.56553351]
["bitfinex","ETHUSD",1673968918349,2.64692024,1586.1,1585.9,12.88709351]
["bitfinex","ETHUSD",1673968918930,2.64692024,1586.1,1585.9,12.62696]
["bitfinex","ETHUSD",1673968919239,0.94040205,1586.0,1585.9,12.62696]
["bitfinex","ETHUSD",1673968922661,0.14351115,1586.2,1586.1,28.46508]
["bitfinex","ETHUSD",1673968922869,0.14351115,1586.3,1586.2,1.0]
["bitfinex","ETHUSD",1673968923091,0.14351115,1586.3,1586.2,23.54073407]
["bitfinex","ETHUSD",1673968923332,0.14351115,1586.3,1586.2,22.27573407]
["bitfinex","ETHUSD",1673968925755,0.14351115,1586.3,1586.2,23.55673407]
["bitfinex","ETHUSD",1673968927125,1.15e-06,1586.3,1586.2,26.55673407]
["bitfinex","ETHUSD",1673968927279,1.15e-06,1586.3,1586.2,26.58723407]
["bitfinex","ETHUSD",1673968928664,1.15e-06,1586.3,1586.2,25.30623407]
["bitfinex","ETHUSD",1673968928873,1.15e-06,1586.3,1586.2,22.18961]
["bitfinex","ETHUSD",1673968929079,1.15e-06,1586.3,1586.2,21.92911]
["bitfinex","ETHUSD",1673968929493,1.15e-06,1586.3,1586.2,25.04573407]
["bitfinex","ETHUSD",1673968930063,1.15e-06,1586.3,1586.2,21.92911]
["bitfinex","ETHUSD",1673968930275,1.15e-06,1586.3,1586.2,22.15911]
["bitfinex","ETHUSD",1673968933351,1.15e-06,1586.3,1586.2,21.92911]
["bitfinex","ETHUSD",1673968933504,1.15e-06,1586.3,1586.2,18.92911]
["bitfinex","ETHUSD",1673968934244,1.15e-06,1586.3,1586.2,12.62474]
["bitfinex","ETHUSD",1673968934499,1.15e-06,1586.3,1586.2,6.32037]
["bitfinex","ETHUSD",1673968934867,2.33979959,1586.1,1586.0,6.30505]
["bitfinex","ETHUSD",1673968935184,2.57377955,1586.1,1586.0,0.016]
["bitfinex","ETHUSD",1673968935433,2.57377955,1586.1,1585.9,12.62668]
["bitfinex","ETHUSD",1673968935812,2.57377955,1586.1,1585.9,18.93224]
["bitfinex","ETHUSD",1673968936030,0.57130418,1586.2,1585.9,18.93224]
["bitfinex","ETHUSD",1673968936270,0.50530418,1586.2,1585.9,18.93224]
["bitfinex","ETHUSD",1673968936443,0.473,1586.2,1585.9,22.04886407]
["bitfinex","ETHUSD",1673968936795,1.15e-06,1586.3,1586.1,25.21908]
["bitfinex","ETHUSD",1673968936972,1.15e-06,1586.3,1586.2,0.23]
["bitfinex","ETHUSD",1673968937390,1.15e-06,1586.3,1586.2,18.91311]
["bitfinex","ETHUSD",1673968937646,1.15e-06,1586.3,1586.2,18.92911]
["bitfinex","ETHUSD",1673968939118,1.15e-06,1586.3,1586.2,6.32037]
["bitfinex","ETHUSD",1673968939278,1.61061356,1586.3,1586.2,0.016]
["bitfinex","ETHUSD",1673968939644,9.73229445,1586.3,1586.1,6.32077]
["bitfinex","ETHUSD",1673968939835,1.41340205,1586.2,1586.1,0.016]
["bitfinex","ETHUSD",1673968940049,1.41340205,1586.2,1586.0,6.32116]
["bitfinex","ETHUSD",1673968940240,1.78821829,1586.2,1586.0,6.32116]
["bitfinex","ETHUSD",1673968941540,0.94040205,1586.1,1586.0,6.32116]
["bitfinex","ETHUSD",1673968942095,0.94040205,1586.1,1586.0,0.016]
["bitfinex","ETHUSD",1673968942224,0.94040205,1586.1,1585.9,12.6267]
["bitfinex","ETHUSD",1673968942431,0.94040205,1586.1,1585.9,6.32135]
["bitfinex","ETHUSD",1673968942679,1.44677403,1586.1,1585.9,6.32135]
["bitfinex","ETHUSD",1673968943389,0.94040205,1586.0,1585.9,6.32135]
["bitfinex","ETHUSD",1673968944114,0.94040205,1586.0,1585.9,12.62691]
["bitfinex","ETHUSD",1673968944694,0.94040205,1586.0,1585.9,18.93247]
["bitfinex","ETHUSD",1673968945092,0.94040205,1586.0,1585.9,12.62691]
["bitfinex","ETHUSD",1673968945283,7.88426574,1586.0,1585.9,0.016]
["bitfinex","ETHUSD",1673968945499,7.48296369,1586.0,1585.8,6.32193]
["bitfinex","ETHUSD",1673968945710,0.94230122,1585.9,1585.8,6.32193]
["bitfinex","ETHUSD",1673968945920,0.94230122,1585.9,1585.8,0.016]
["bitfinex","ETHUSD",1673968946155,0.94230122,1585.9,1585.7,18.9343]
["bitfinex","ETHUSD",1673968947792,0.94230122,1586.0,1585.7,18.9343]
["bitfinex","ETHUSD",1673968948428,0.94230122,1585.9,1585.7,18.9343]
["bitfinex","ETHUSD",1673968948843,0.94230122,1585.9,1585.7,12.62814]
["bitfinex","ETHUSD",1673968949113,2.38444801,1585.9,1585.7,12.62814]
["bitfinex","ETHUSD",1673968949321,2.38444801,1585.9,1585.7,0.016]
["bitfinex","ETHUSD",1673968949322,0.94230122,1585.8,1585.7,0.016]
["bitfinex","ETHUSD",1673968949639,4.05892529,1585.8,1585.6,0.016]
["bitfinex","ETHUSD",1673968949950,0.40589253,1585.7,1585.5,0.016]
["bitfinex","ETHUSD",1673968950170,1.82139375,1585.7,1585.5,0.014]
["bitfinex","ETHUSD",1673968950317,1.82139375,1585.7,1585.4,6.3233]
["bitfinex","ETHUSD",1673968950852,4.93801782,1585.7,1585.4,0.016]
["bitfinex","ETHUSD",1673968951057,5.93801782,1585.7,1585.3,12.63135]
["bitfinex","ETHUSD",1673968951263,0.59380178,1585.6,1585.3,12.63135]
["bitfinex","ETHUSD",1673968951480,3.71042585,1585.6,1585.3,0.016]
["bitfinex","ETHUSD",1673968951682,3.71042585,1585.6,1585.2,6.32411]
["bitfinex","ETHUSD",1673968951888,3.74273003,1585.6,1585.2,6.32411]
["bitfinex","ETHUSD",1673968952373,3.58982407,1585.5,1585.2,0.016]
["bitfinex","ETHUSD",1673968952522,9.81549066,1585.4,1585.1,0.0826214]
["bitfinex","ETHUSD",1673968952737,3.11662407,1585.3,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968952950,3.58992407,1585.3,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968955697,0.4733,1585.3,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968955900,0.4733,1585.3,1585.1,12.6838514]
["bitfinex","ETHUSD",1673968956119,0.50560418,1585.4,1585.1,12.6998514]
["bitfinex","ETHUSD",1673968956325,0.03230418,1585.4,1585.1,12.6998514]
["bitfinex","ETHUSD",1673968956532,19.84870122,1585.6,1585.1,12.6998514]
["bitfinex","ETHUSD",1673968956741,19.84870122,1585.6,1585.2,1.0]
["bitfinex","ETHUSD",1673968956742,18.9064,1585.6,1585.2,1.0]
["bitfinex","ETHUSD",1673968956997,18.9064,1585.6,1585.1,12.6998514]
["bitfinex","ETHUSD",1673968956998,18.9064,1585.6,1585.3,18.92366]
["bitfinex","ETHUSD",1673968957194,0.5392,1585.6,1585.3,18.93966]
["bitfinex","ETHUSD",1673968957422,0.4732,1585.7,1585.3,18.93966]
["bitfinex","ETHUSD",1673968959151,0.4732,1585.7,1585.3,18.93584459]
["bitfinex","ETHUSD",1673968959632,0.03230418,1585.6,1585.3,6.32005459]
["bitfinex","ETHUSD",1673968959777,3.14892825,1585.6,1585.3,0.016]
["bitfinex","ETHUSD",1673968960139,3.14892825,1585.6,1585.2,0.016]
["bitfinex","ETHUSD",1673968960140,3.11662407,1585.5,1585.2,0.016]
["bitfinex","ETHUSD",1673968960313,10.70390407,1585.5,1585.1,6.3911014]
["bitfinex","ETHUSD",1673968960527,10.76990407,1585.5,1585.1,6.3911014]
["bitfinex","ETHUSD",1673968960723,4.19361448,1585.4,1585.1,0.0826214]
["bitfinex","ETHUSD",1673968960942,4.19361448,1585.4,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968960943,3.11662407,1585.3,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968961411,9.42461407,1585.3,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968961613,9.49061407,1585.3,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968962454,3.18262407,1585.3,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968962715,2.45629459,1585.4,1585.1,12.6840914]
["bitfinex","ETHUSD",1673968962865,5.50691866,1585.4,1585.1,6.3913414]
["bitfinex","ETHUSD",1673968963073,5.57291866,1585.4,1585.1,6.3913414]
["bitfinex","ETHUSD",1673968963406,4.29191866,1585.4,1585.1,6.3913414]
["bitfinex","ETHUSD",1673968963633,0.066,1585.5,1585.1,19.0088414]
["bitfinex","ETHUSD",1673968963874,18.8486,1585.6,1585.1,19.0088414]
["bitfinex","ETHUSD",1673968964978,28.27198407,1585.6,1585.1,19.0088414]
["bitfinex","ETHUSD",1673968965644,21.96522407,1585.6,1585.1,0.0826214]
["bitfinex","ETHUSD",1673968965807,9.13438841,1585.5,1585.1,12.6841214]
["bitfinex","ETHUSD",1673968966019,12.79021248,1585.5,1585.1,12.7001214]
["bitfinex","ETHUSD",1673968966228,3.11662407,1585.4,1585.1,0.0826214]
["bitfinex","ETHUSD",1673968966583,15.73304407,1585.3,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968966766,10.99827848,1585.2,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968966977,11.06427848,1585.2,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968967594,4.75592848,1585.2,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968967804,4.68992848,1585.2,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968968702,3.11662407,1585.2,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968968916,0.57160418,1585.3,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968969103,0.50560418,1585.3,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968969277,0.03230418,1585.3,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968969482,0.5392,1585.5,1585.1,12.6841214]
["bitfinex","ETHUSD",1673968969748,0.4732,1585.5,1585.1,19.0088714]
["bitfinex","ETHUSD",1673968970125,0.066,1585.6,1585.1,22.12549547]
["bitfinex","ETHUSD",1673968970291,1.00830122,1585.8,1585.2,1.506]
["bitfinex","ETHUSD",1673968970504,21.03794383,1585.9,1585.3,25.23052]
["bitfinex","ETHUSD",1673968970656,0.4732,1585.7,1585.3,25.24652]
["bitfinex","ETHUSD",1673968970861,0.4731,1585.8,1585.3,25.24652]
["bitfinex","ETHUSD",1673968973233,1.41540122,1585.8,1585.3,25.24652]
["bitfinex","ETHUSD",1673968973553,5.33992529,1585.7,1585.3,0.016]
["bitfinex","ETHUSD",1673968973712,4.9306166,1585.6,1585.2,12.63219]
["bitfinex","ETHUSD",1673968973920,3.11662407,1585.5,1585.2,12.63219]
["bitfinex","ETHUSD",1673968974133,3.11662407,1585.5,1585.2,6.32405]
["bitfinex","ETHUSD",1673968974808,3.14892825,1585.5,1585.2,6.32405]
["bitfinex","ETHUSD",1673968975817,3.14892825,1585.5,1585.2,12.6324]
["bitfinex","ETHUSD",1673968976177,0.31489282,1585.4,1585.2,12.6324]
["bitfinex","ETHUSD",1673968977629,2.01549375,1585.6,1585.2,18.94075]
["bitfinex","ETHUSD",1673968977841,1.47629375,1585.6,1585.2,18.94075]
["bitfinex","ETHUSD",1673968978072,4.05892529,1585.5,1585.2,6.32405]
["bitfinex","ETHUSD",1673968978386,3.5225166,1585.4,1585.2,0.016]
["bitfinex","ETHUSD",1673968978702,1.54830418,1585.3,1585.1,6.3911614]
["bitfinex","ETHUSD",1673968978913,4.66492825,1585.3,1585.1,0.0826214]
["bitfinex","ETHUSD",1673968979235,4.66492825,1585.3,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968979381,0.46649282,1585.2,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968980888,3.58311689,1585.2,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968981125,9.89146689,1585.2,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968981306,9.89346689,1585.2,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968981521,3.64911689,1585.2,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968981743,3.58311689,1585.2,1585.1,0.0666214]
["bitfinex","ETHUSD",1673968981920,1.48160122,1585.3,1585.1,12.6841214]
["bitfinex","ETHUSD",1673968982270,1.41550122,1585.4,1585.1,19.0088714]
["bitfinex","ETHUSD",1673968982461,4.53212529,1585.4,1585.1,19.00520937]
["bitfinex","ETHUSD",1673968982652,0.45321253,1585.3,1585.1,19.00520937]
["bitfinex","ETHUSD",1673968982867,5.51213782,1585.3,1585.1,0.07895937]
["bitfinex","ETHUSD",1673968983114,18.19427782,1585.3,1585.1,0.06295937]
["bitfinex","ETHUSD",1673968983438,19.63642461,1585.3,1585.1,0.06295937]
["bitfinex","ETHUSD",1673968983591,3.11662407,1585.2,1585.1,0.06295937]
["bitfinex","ETHUSD",1673968983799,6.02256775,1585.2,1585.1,0.06295937]
["bitfinex","ETHUSD",1673968984045,5.14626653,1585.2,1585.1,0.06295937]
["bitfinex","ETHUSD",1673968984215,6.08856775,1585.2,1585.1,0.06295937]
["bitfinex","ETHUSD",1673968986006,7.08856775,1585.2,1585.1,0.06295937]
["bitfinex","ETHUSD",1673968986252,6.08856775,1585.2,1585.1,0.06295937]
["bitfinex","ETHUSD",1673968986526,27.62097008,1585.2,1585.1,0.06295937]
["bitfinex","ETHUSD",1673968986845,16.13861115,1585.2,1585.1,0.06295937]
["bitfinex","ETHUSD",1673968987050,12.33091115,1585.2,1585.1,0.06295937]
["bitfinex","ETHUSD",1673968988241,20.09507747,1585.2,1585.1,0.06295937]
["bitfinex","ETHUSD",1673968988458,20.53676218,1585.2,1585.1,0.06295937]
["bitfinex","ETHUSD",1673968988684,31.12611218,1585.2,1585.1,0.06295937]
["bitfinex","ETHUSD",1673968989045,33.43987464,1585.2,1585.1,0.03754274]
["bitfinex","ETHUSD",1673968989374,31.57421571,1585.2,1585.1,0.03754274]
["bitfinex","ETHUSD",1673968989580,3.15742157,1585.1,1585.0,0.06727184]
["bitfinex","ETHUSD",1673968989828,38.50451271,1585.1,1584.9,0.07168589]
["bitfinex","ETHUSD",1673968990111,26.72517946,1585.0,1584.9,0.07168589]
["bitfinex","ETHUSD",1673968990476,27.4301748,1585.0,1584.9,0.07168589]
["bitfinex","ETHUSD",1673968990799,29.1845748,1585.0,1584.9,0.07168589]
["bitfinex","ETHUSD",1673968991107,20.49538592,1585.0,1584.9,0.07168589]
["bitfinex","ETHUSD",1673968991319,1.92407696,1585.0,1584.9,0.07168589]
["bitfinex","ETHUSD",1673968991469,0.062,1585.0,1584.9,0.07168589]
["bitfinex","ETHUSD",1673968991681,5.9922331,1585.1,1584.9,0.07168589]
["bitfinex","ETHUSD",1673968991682,2.89681153,1585.1,1584.9,0.07168589]
["bitfinex","ETHUSD",1673968991932,1.41639225,1585.0,1584.9,0.07168589]
["bitfinex","ETHUSD",1673968992547,0.4734,1585.0,1584.9,0.07168589]
["bitfinex","ETHUSD",1673968992731,1.17475356,1585.0,1584.9,0.07168589]
["bitfinex","ETHUSD",1673968992951,1.64434581,1585.0,1584.9,0.07168589]
["bitfinex","ETHUSD",1673968993813,3.81797763,1585.0,1584.9,0.07168589]
["bitfinex","ETHUSD",1673968993990,12.48462916,1585.0,1584.9,0.07168589]
["bitfinex","ETHUSD",1673968994204,29.3844219,1585.0,1584.9,0.07168589]
["bitfinex","ETHUSD",1673968994415,28.43131691,1585.0,1584.9,0.07168589]
["bitfinex","ETHUSD",1673968994867,34.74045691,1585.0,1584.9,0.07168589]
["bitfinex","ETHUSD",1673968995472,18.93006,1584.8,1584.5,0.07358013]
["bitfinex","ETHUSD",1673968995674,7.59174,1584.6,1584.5,0.07358013]
["bitfinex","ETHUSD",1673968995885,11.77436407,1584.6,1584.5,0.07358013]
["bitfinex","ETHUSD",1673968996157,7.46362407,1584.6,1584.5,0.07358013]
["bitfinex","ETHUSD",1673968996464,8.46362407,1584.6,1584.5,0.07358013]
["bitfinex","ETHUSD",1673968996678,11.09294348,1584.6,1584.5,0.07358013]
["bitfinex","ETHUSD",1673968997307,10.09294348,1584.6,1584.5,0.07358013]
["bitfinex","ETHUSD",1673968997684,8.81194348,1584.6,1584.5,0.07358013]
["bitfinex","ETHUSD",1673968998557,5.33844348,1584.6,1584.5,0.07358013]
["bitfinex","ETHUSD",1673968998748,12.12268348,1584.6,1584.5,0.07358013]
["bitfinex","ETHUSD",1673968999215,0.798,1584.6,1584.5,0.07358013]
["bitfinex","ETHUSD",1673968999525,3.84862407,1584.6,1584.5,0.07358013]
["bitfinex","ETHUSD",1673968999697,3.84862407,1584.6,1584.3,6.28504664]
["bitfinex","ETHUSD",1673969000052,3.84862407,1584.6,1584.3,0.016]
["bitfinex","ETHUSD",1673969000053,3.11662407,1584.5,1584.3,0.016]
["bitfinex","ETHUSD",1673969000202,3.11662407,1584.5,1584.3,0.014]
["bitfinex","ETHUSD",1673969000416,1.02113641,1584.5,1584.2,12.64022]
["bitfinex","ETHUSD",1673969000680,3.11662407,1584.5,1584.2,6.32811]
["bitfinex","ETHUSD",1673969001003,3.11662407,1584.5,1584.2,0.016]
["bitfinex","ETHUSD",1673969001304,3.11662407,1584.5,1584.1,12.71768581]
["bitfinex","ETHUSD",1673969001548,0.04180127,1584.4,1584.1,12.71768581]
["bitfinex","ETHUSD",1673969001679,3.11662407,1584.3,1584.1,0.09244581]
["bitfinex","ETHUSD",1673969001890,3.42828648,1584.2,1584.1,0.07644581]
["bitfinex","ETHUSD",1673969002217,10.78241775,1584.2,1584.1,0.07644581]
["bitfinex","ETHUSD",1673969002412,10.83441775,1584.2,1584.1,0.07644581]
["bitfinex","ETHUSD",1673969002617,10.84841775,1584.2,1584.1,0.07644581]
["bitfinex","ETHUSD",1673969002886,11.32201775,1584.2,1584.1,0.07644581]
["bitfinex","ETHUSD",1673969003194,17.63434775,1584.2,1584.1,0.07644581]
["bitfinex","ETHUSD",1673969003411,21.90634775,1584.2,1584.1,0.07644581]
["bitfinex","ETHUSD",1673969004250,32.75094269,1584.2,1583.8,0.07358013]
["bitfinex","ETHUSD",1673969004468,4.39162407,1583.9,1583.8,0.07358013]
["bitfinex","ETHUSD",1673969004776,10.70514407,1583.9,1583.8,0.07358013]
["bitfinex","ETHUSD",1673969004929,10.77114407,1583.9,1583.8,0.07358013]
["bitfinex","ETHUSD",1673969005403,17.08466407,1583.9,1583.8,0.07358013]
["bitfinex","ETHUSD",1673969005575,13.15832148,1583.9,1583.8,0.07358013]
["bitfinex","ETHUSD",1673969005794,5.56980148,1583.9,1583.8,0.07358013]
["bitfinex","ETHUSD",1673969005996,3.18262407,1583.9,1583.8,0.07358013]
["bitfinex","ETHUSD",1673969006190,3.11662407,1583.9,1583.8,0.07358013]
["bitfinex","ETHUSD",1673969006425,1.5397,1584.0,1583.8,6.38748013]
["bitfinex","ETHUSD",1673969006426,0.066,1584.0,1583.8,6.38748013]
["bitfinex","ETHUSD",1673969006636,22.05786241,1584.2,1583.8,6.40348013]
["bitfinex","ETHUSD",1673969006850,3.49428648,1584.2,1583.8,12.71740013]
["bitfinex","ETHUSD",1673969007092,15.72168,1584.4,1583.8,12.71740013]
["bitfinex","ETHUSD",1673969007093,0.066,1584.3,1583.8,12.71740013]
["bitfinex","ETHUSD",1673969007249,3.11662407,1584.3,1583.8,13.99840013]
["bitfinex","ETHUSD",1673969007620,0.066,1584.4,1583.8,13.99840013]
["bitfinex","ETHUSD",1673969007857,3.11662407,1584.4,1583.8,13.99840013]
["bitfinex","ETHUSD",1673969009155,0.066,1584.5,1583.9,2.281]
["bitfinex","ETHUSD",1673969009342,3.11662407,1584.5,1584.0,18.93879]
["bitfinex","ETHUSD",1673969009552,3.11662407,1584.5,1584.0,18.95479]
["bitfinex","ETHUSD",1673969010192,0.066,1584.6,1584.1,1.0]
["bitfinex","ETHUSD",1673969010400,0.066,1584.8,1584.2,18.93639]
["bitfinex","ETHUSD",1673969010637,3.11662407,1584.7,1584.2,18.94239]
["bitfinex","ETHUSD",1673969010847,3.11662407,1584.7,1584.2,18.95239]
["bitfinex","ETHUSD",1673969011813,3.59012407,1584.7,1584.2,18.95239]
["bitfinex","ETHUSD",1673969014077,3.11662407,1584.7,1584.2,18.95239]
["bitfinex","ETHUSD",1673969014283,0.066,1584.8,1584.2,3.13262407]
["bitfinex","ETHUSD",1673969014510,1.3,1585.0,1584.5,1.281]
["bitfinex","ETHUSD",1673969014828,7.31712572,1585.2,1584.6,18.93165]
["bitfinex","ETHUSD",1673969015173,0.272,1585.0,1584.6,20.22865]
["bitfinex","ETHUSD",1673969015715,0.272,1585.0,1584.6,12.63708]
["bitfinex","ETHUSD",1673969015921,0.3992,1585.0,1584.6,12.63708]
["bitfinex","ETHUSD",1673969016232,0.272,1585.0,1584.6,13.91808]
["bitfinex","ETHUSD",1673969016805,0.272,1585.0,1584.7,0.23]
["bitfinex","ETHUSD",1673969017015,0.272,1585.0,1584.8,25.23976]
["bitfinex","ETHUSD",1673969017272,0.272,1585.0,1584.8,25.25576]
["bitfinex","ETHUSD",1673969018699,0.272,1585.0,1584.8,18.94582]
["bitfinex","ETHUSD",1673969026541,0.26964803,1585.0,1584.8,18.94582]
["bitfinex","ETHUSD",1673969030012,0.26964803,1585.0,1584.8,12.63588]
["bitfinex","ETHUSD",1673969030225,0.26964803,1585.0,1584.8,0.016]
["bitfinex","ETHUSD",1673969030513,0.26964803,1585.0,1584.7,18.94627]
["bitfinex","ETHUSD",1673969031988,6.57882803,1585.0,1584.7,6.32598]
["bitfinex","ETHUSD",1673969032201,0.6578828,1584.9,1584.7,6.32598]
["bitfinex","ETHUSD",1673969034313,0.6578828,1584.9,1584.7,12.63632]
["bitfinex","ETHUSD",1673969034545,0.26964803,1585.0,1584.7,12.63632]
["bitfinex","ETHUSD",1673969034989,0.26964803,1585.0,1584.7,18.94666]
["bitfinex","ETHUSD",1673969035518,0.26964803,1585.0,1584.7,20.22266]
["bitfinex","ETHUSD",1673969035519,0.26728755,1585.0,1584.7,20.22266]
["bitfinex","ETHUSD",1673969036040,0.26728755,1585.0,1584.9,18.92862]
["bitfinex","ETHUSD",1673969036252,0.26728755,1585.0,1584.9,18.94062]
["bitfinex","ETHUSD",1673969036426,0.26728755,1585.0,1584.9,18.94462]
["bitfinex","ETHUSD",1673969037198,0.26728755,1585.0,1584.9,0.016]
["bitfinex","ETHUSD",1673969037424,0.26728755,1585.0,1584.9,0.01]
["bitfinex","ETHUSD",1673969037606,0.9249093,1585.0,1584.8,6.32571]
["bitfinex","ETHUSD",1673969038736,0.9249093,1585.0,1584.8,0.016]
["bitfinex","ETHUSD",1673969038957,0.9249093,1585.0,1584.7,12.63611]
["bitfinex","ETHUSD",1673969039163,7.2341293,1585.0,1584.7,6.32598]
["bitfinex","ETHUSD",1673969039373,0.72341293,1584.9,1584.7,6.32598]
["bitfinex","ETHUSD",1673969039722,0.72341293,1584.9,1584.7,18.94666]
["bitfinex","ETHUSD",1673969039908,0.9249093,1585.0,1584.7,18.94666]
["bitfinex","ETHUSD",1673969042009,3.15842534,1584.9,1584.7,0.016]
["bitfinex","ETHUSD",1673969042198,15.73650407,1584.8,1584.4,18.0985]
["bitfinex","ETHUSD",1673969042427,1.57365041,1584.7,1584.4,6.3273]
["bitfinex","ETHUSD",1673969042986,1.57365041,1584.7,1584.4,12.63883]
["bitfinex","ETHUSD",1673969043194,15.80273407,1584.8,1584.4,12.63883]
["bitfinex","ETHUSD",1673969043502,15.80273407,1584.8,1584.4,6.3273]
["bitfinex","ETHUSD",1673969044117,22.11290407,1584.8,1584.4,6.3273]
["bitfinex","ETHUSD",1673969044303,22.11290407,1584.8,1584.4,0.016]
["bitfinex","ETHUSD",1673969044517,22.11290407,1584.8,1584.3,12.63948]
["bitfinex","ETHUSD",1673969044853,14.83242041,1584.7,1584.3,12.63948]
["bitfinex","ETHUSD",1673969045055,18.01504448,1584.7,1584.3,6.32771]
["bitfinex","ETHUSD",1673969045515,18.01504448,1584.7,1584.3,12.63964]
["bitfinex","ETHUSD",1673969046499,18.01504448,1584.7,1584.3,12.63764]
["bitfinex","ETHUSD",1673969046717,18.01504448,1584.7,1584.3,12.63964]
["bitfinex","ETHUSD",1673969047072,1.80150445,1584.6,1584.3,12.63964]
["bitfinex","ETHUSD",1673969047296,0.066,1584.7,1584.3,12.63964]
["bitfinex","ETHUSD",1673969047450,0.10780127,1584.8,1584.3,18.95157]
["bitfinex","ETHUSD",1673969047652,2.00290798,1585.0,1584.4,2.278]
["bitfinex","ETHUSD",1673969047856,4.53643979,1585.0,1584.5,18.93246]
["bitfinex","ETHUSD",1673969048104,3.11662407,1585.0,1584.5,18.94846]
["bitfinex","ETHUSD",1673969048648,4.5824739,1585.0,1584.5,18.94646]
["bitfinex","ETHUSD",1673969048858,10.8896139,1585.0,1584.5,18.94846]
["bitfinex","ETHUSD",1673969049171,10.9556139,1585.0,1584.5,18.94846]
["bitfinex","ETHUSD",1673969049504,10.43417979,1585.0,1584.5,18.94846]
["bitfinex","ETHUSD",1673969049705,10.95558796,1585.0,1584.5,18.94846]
["bitfinex","ETHUSD",1673969050228,3.11662407,1584.9,1584.5,7.60782]
["bitfinex","ETHUSD",1673969050438,15.73671407,1584.8,1584.5,0.016]
["bitfinex","ETHUSD",1673969050591,16.74512979,1584.8,1584.4,6.32733]
["bitfinex","ETHUSD",1673969050802,4.69029548,1584.7,1584.4,0.016]
["bitfinex","ETHUSD",1673969051025,9.42736407,1584.6,1584.3,6.32773]
["bitfinex","ETHUSD",1673969051266,9.49336407,1584.6,1584.3,6.32773]
["bitfinex","ETHUSD",1673969051465,15.80410407,1584.6,1584.3,0.016]
["bitfinex","ETHUSD",1673969051687,7.89159041,1584.5,1584.2,26.76952]
["bitfinex","ETHUSD",1673969051888,7.95759041,1584.5,1584.2,6.32812]
["bitfinex","ETHUSD",1673969052188,1.64641041,1584.5,1584.2,6.32812]
["bitfinex","ETHUSD",1673969052392,15.80410407,1584.6,1584.2,12.64045]
["bitfinex","ETHUSD",1673969053238,15.80410407,1584.6,1584.2,0.016]
["bitfinex","ETHUSD",1673969053239,3.15842534,1584.5,1584.2,0.016]
["bitfinex","ETHUSD",1673969053418,15.73968407,1584.4,1584.0,12.0906]
["bitfinex","ETHUSD",1673969053626,15.73968407,1584.4,1584.0,0.016]
["bitfinex","ETHUSD",1673969053627,3.11662407,1584.3,1584.0,0.016]
["bitfinex","ETHUSD",1673969053934,3.11662407,1584.3,1583.9,6.40673459]
["bitfinex","ETHUSD",1673969053935,11.00929248,1584.3,1583.9,6.40673459]
["bitfinex","ETHUSD",1673969054146,11.07529248,1584.3,1583.9,6.40673459]
["bitfinex","ETHUSD",1673969055296,11.07529248,1584.3,1583.9,12.72025459]
["bitfinex","ETHUSD",1673969055660,0.066,1584.3,1583.9,20.31477459]
["bitfinex","ETHUSD",1673969055910,0.04180127,1584.4,1584.0,1.281]
["bitfinex","ETHUSD",1673969056131,0.04180127,1584.4,1584.1,6.31271]
["bitfinex","ETHUSD",1673969056345,0.066,1584.5,1584.1,20.23517]
["bitfinex","ETHUSD",1673969056522,6.3767,1584.7,1584.1,20.23517]
["bitfinex","ETHUSD",1673969056740,9.49332407,1584.7,1584.1,20.23517]
["bitfinex","ETHUSD",1673969057079,0.066,1584.7,1584.1,18.95417]
["bitfinex","ETHUSD",1673969057292,26.77067572,1584.8,1584.1,18.95417]
["bitfinex","ETHUSD",1673969057293,7.79207572,1584.8,1584.3,1.28]
["bitfinex","ETHUSD",1673969057615,0.066,1584.8,1584.5,1.276]
["bitfinex","ETHUSD",1673969057931,1.45761699,1584.9,1584.6,6.31074]
["bitfinex","ETHUSD",1673969058080,4.57424106,1584.9,1584.6,6.32674]
["bitfinex","ETHUSD",1673969058289,0.51520127,1584.9,1584.6,12.63748]
["bitfinex","ETHUSD",1673969058558,1.45761699,1584.9,1584.6,12.63748]
["bitfinex","ETHUSD",1673969058868,0.51520127,1584.9,1584.6,12.63748]
["bitfinex","ETHUSD",1673969059086,0.04180127,1584.9,1584.6,12.63748]
["bitfinex","ETHUSD",1673969059547,0.04180127,1584.9,1584.6,6.32674]
["bitfinex","ETHUSD",1673969059548,0.98421699,1584.9,1584.6,6.32674]
["bitfinex","ETHUSD",1673969059967,0.98421699,1584.9,1584.6,0.016]
["bitfinex","ETHUSD",1673969059968,7.29378699,1584.9,1584.6,0.016]
["bitfinex","ETHUSD",1673969060234,9.54633205,1584.9,1584.5,12.63781]
["bitfinex","ETHUSD",1673969060834,8.60391633,1584.9,1584.5,12.63781]
["bitfinex","ETHUSD",1673969061159,3.11662407,1584.8,1584.5,0.016]
["bitfinex","ETHUSD",1673969061373,3.11662407,1584.8,1584.4,6.32733]
["bitfinex","ETHUSD",1673969061548,15.73673407,1584.8,1584.4,6.32733]
["bitfinex","ETHUSD",1673969061753,1.57367341,1584.7,1584.4,6.32733]
["bitfinex","ETHUSD",1673969061962,15.80273407,1584.8,1584.4,12.63886]
["bitfinex","ETHUSD",1673969061963,3.18262407,1584.8,1584.4,12.63886]
["bitfinex","ETHUSD",1673969062173,3.18262407,1584.8,1584.4,18.95039]
["bitfinex","ETHUSD",1673969062174,3.11662407,1584.8,1584.4,18.95039]
["bitfinex","ETHUSD",1673969062383,15.73651407,1584.8,1584.4,6.32733]
["bitfinex","ETHUSD",1673969062614,22.11246407,1584.8,1584.4,6.32733]
["bitfinex","ETHUSD",1673969062864,23.05487979,1584.8,1584.4,6.32733]
["bitfinex","ETHUSD",1673969063067,2.30548798,1584.7,1584.4,6.32733]
["bitfinex","ETHUSD",1673969063295,8.61588798,1584.7,1584.4,6.32733]
["bitfinex","ETHUSD",1673969063594,0.066,1584.7,1584.4,12.63886]
["bitfinex","ETHUSD",1673969063806,15.80274407,1584.8,1584.4,12.63886]
["bitfinex","ETHUSD",1673969064487,9.49256407,1584.8,1584.4,12.63886]
["bitfinex","ETHUSD",1673969066079,3.11662407,1584.7,1584.4,6.32733]
["bitfinex","ETHUSD",1673969066316,6.37594,1584.8,1584.4,6.32752]
["bitfinex","ETHUSD",1673969066643,18.46773123,1584.8,1584.4,6.32752]
["bitfinex","ETHUSD",1673969066853,3.11662407,1584.7,1584.4,0.016]
["bitfinex","ETHUSD",1673969067061,3.11662407,1584.6,1584.4,0.002]
["bitfinex","ETHUSD",1673969067381,9.42747407,1584.6,1584.3,6.32766]
["bitfinex","ETHUSD",1673969067692,9.49347407,1584.6,1584.3,6.32766]
["bitfinex","ETHUSD",1673969067847,3.18262407,1584.6,1584.3,12.63959]
["bitfinex","ETHUSD",1673969068063,3.11662407,1584.6,1584.3,12.63959]
["bitfinex","ETHUSD",1673969068439,5.32804248,1584.6,1584.3,12.63959]
["bitfinex","ETHUSD",1673969068582,18.05562375,1584.6,1584.3,0.016]
["bitfinex","ETHUSD",1673969068968,12.62306,1584.4,1584.2,0.016]
["bitfinex","ETHUSD",1673969069268,1.262306,1584.3,1584.0,6.32882]
["bitfinex","ETHUSD",1673969069431,3.18262407,1584.4,1584.2,6.31233]
["bitfinex","ETHUSD",1673969069632,0.066,1584.5,1584.2,12.64066]
["bitfinex","ETHUSD",1673969069847,3.11662407,1584.5,1584.2,12.64066]
["bitfinex","ETHUSD",1673969070473,3.11662407,1584.5,1584.2,0.016]
["bitfinex","ETHUSD",1673969070684,3.11662407,1584.5,1584.1,12.67486]
["bitfinex","ETHUSD",1673969070685,0.31166241,1584.4,1584.1,12.64086]
["bitfinex","ETHUSD",1673969070898,9.42777407,1584.5,1584.1,18.95341]
["bitfinex","ETHUSD",1673969071214,9.49377407,1584.5,1584.1,18.95341]
["bitfinex","ETHUSD",1673969071672,15.80512407,1584.5,1584.1,12.64086]
["bitfinex","ETHUSD",1673969072127,3.11662407,1584.4,1584.1,0.016]
["bitfinex","ETHUSD",1673969072261,3.11662407,1584.3,1584.0,12.64203]
["bitfinex","ETHUSD",1673969073845,11.64034548,1584.3,1584.0,12.64203]
["bitfinex","ETHUSD",1673969074111,11.70634548,1584.3,1584.0,12.64203]
["bitfinex","ETHUSD",1673969074420,3.18262407,1584.3,1584.0,12.64203]
["bitfinex","ETHUSD",1673969074588,0.5395,1584.4,1584.0,18.95516]
["bitfinex","ETHUSD",1673969074777,3.11662407,1584.4,1584.0,18.95516]
["bitfinex","ETHUSD",1673969075202,0.1,1584.4,1584.0,18.95516]
["bitfinex","ETHUSD",1673969075451,0.1,1584.4,1584.1,1.48851397]
["bitfinex","ETHUSD",1673969075659,0.1,1584.4,1584.2,18.93699]
["bitfinex","ETHUSD",1673969075989,0.1,1584.4,1584.2,6.32833]
["bitfinex","ETHUSD",1673969076198,15.83983407,1584.4,1584.2,0.016]
["bitfinex","ETHUSD",1673969076430,9.42855407,1584.3,1584.0,12.64208]
["bitfinex","ETHUSD",1673969076566,3.17862407,1584.3,1584.0,12.64208]
["bitfinex","ETHUSD",1673969076777,3.11662407,1584.3,1584.0,12.64208]
["bitfinex","ETHUSD",1673969077620,4.7587376,1584.3,1584.0,12.64208]
["bitfinex","ETHUSD",1673969077835,4.7587376,1584.3,1584.0,0.016]
["bitfinex","ETHUSD",1673969077836,0.04180127,1584.2,1584.0,0.016]
["bitfinex","ETHUSD",1673969078081,12.66672127,1584.2,1583.9,0.09350459]
["bitfinex","ETHUSD",1673969078304,12.73272127,1584.2,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969078461,18.22968423,1584.2,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969078912,3.11662407,1584.1,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969079137,9.47155534,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969079348,9.53755534,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969079983,15.85068534,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969080304,18.06462356,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969081411,24.85145356,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969082192,18.53832356,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969082426,18.06462356,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969083880,5.43836356,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969084088,3.22201003,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969084300,9.46914003,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969084513,22.16140003,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969084985,9.53514003,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969085142,3.22201003,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969085351,19.41245,1584.1,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969085352,0.5396,1584.1,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969085616,9.42935407,1584.1,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969085787,11.99279137,1584.1,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969085981,15.74288407,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969086203,22.12201407,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969086666,22.59571407,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969088821,9.96945407,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969089291,9.49575407,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969090293,3.18262407,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969090534,3.11662407,1584.0,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969090764,8.8762273,1584.1,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969091012,8.8762273,1584.1,1583.9,13.43654459]
["bitfinex","ETHUSD",1673969091013,3.18262407,1584.1,1583.9,13.43654459]
["bitfinex","ETHUSD",1673969091143,3.12862407,1584.1,1583.9,0.08150459]
["bitfinex","ETHUSD",1673969091358,3.11662407,1584.1,1583.9,0.07750459]
["bitfinex","ETHUSD",1673969092028,3.11662407,1584.1,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969092240,3.11662407,1584.0,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969092405,22.52971407,1584.0,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969092627,22.59571407,1584.0,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969092865,22.12201407,1584.0,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969095439,0.066,1584.0,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969095697,12.6918,1584.1,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969095914,17.75623107,1584.1,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969096318,24.06922107,1584.1,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969097441,9.42975407,1584.0,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969097710,0.066,1584.0,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969098021,6.37882,1584.1,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969098191,10.1375062,1584.1,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969098400,3.11662407,1584.0,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969098874,15.74288407,1584.0,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969099035,15.80888407,1584.0,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969099245,22.16381534,1584.0,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969099454,25.44058509,1584.0,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969100071,27.87358509,1584.0,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969100459,28.78028509,1584.0,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969100615,29.80420518,1584.0,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969100824,29.80420944,1584.0,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969101040,28.78028509,1584.0,1583.9,0.07438189]
["bitfinex","ETHUSD",1673969101557,30.86181565,1584.0,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969101767,8.10950563,1583.9,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969101958,15.74446407,1583.8,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969102378,15.81046407,1583.8,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969102524,22.12438407,1583.8,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969105281,15.81046407,1583.8,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969105589,17.70012863,1583.8,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969106168,24.01404863,1583.8,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969108024,11.38620863,1583.8,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969108165,0.066,1583.8,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969108381,6.37957,1583.9,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969108667,15.80986407,1583.9,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969109384,0.066,1583.9,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969109589,0.004,1583.9,1583.7,12.71342814]
["bitfinex","ETHUSD",1673969109758,0.222,1584.0,1583.7,12.72942814]
["bitfinex","ETHUSD",1673969110117,9.65176407,1584.0,1583.7,6.41510814]
["bitfinex","ETHUSD",1673969110425,16.03090407,1584.0,1583.7,0.10079814]
["bitfinex","ETHUSD",1673969110579,15.74392407,1583.9,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969110792,9.49615407,1583.9,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969111040,0.066,1583.9,1583.7,19.02775814]
["bitfinex","ETHUSD",1673969111244,0.222,1584.0,1583.7,19.04375814]
["bitfinex","ETHUSD",1673969112745,3.11662407,1583.9,1583.7,0.10079814]
["bitfinex","ETHUSD",1673969112894,15.74393407,1583.9,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969113273,15.80993407,1583.9,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969113703,0.066,1583.9,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969113861,0.012,1583.9,1583.7,12.71336814]
["bitfinex","ETHUSD",1673969114104,0.222,1584.0,1583.7,19.04368814]
["bitfinex","ETHUSD",1673969114790,0.222,1584.0,1583.7,20.47668814]
["bitfinex","ETHUSD",1673969117737,0.224,1584.0,1583.8,1.431]
["bitfinex","ETHUSD",1673969117950,0.222,1584.0,1583.9,12.62704]
["bitfinex","ETHUSD",1673969118199,0.222,1584.0,1583.9,12.64304]
["bitfinex","ETHUSD",1673969118883,0.222,1584.0,1583.9,18.95656]
["bitfinex","ETHUSD",1673969121719,0.21818165,1584.0,1583.9,18.95656]
["bitfinex","ETHUSD",1673969122051,0.22018165,1584.0,1583.9,0.014]
["bitfinex","ETHUSD",1673969122242,0.21818165,1584.0,1583.8,18.9574]
["bitfinex","ETHUSD",1673969124351,0.18818165,1584.0,1583.8,18.9574]
["bitfinex","ETHUSD",1673969124767,0.18818165,1584.0,1583.9,5.54762407]
["bitfinex","ETHUSD",1673969125049,0.18818165,1584.0,1583.9,27.60783256]
["bitfinex","ETHUSD",1673969125050,1.30008165,1584.0,1583.9,27.60783256]
["bitfinex","ETHUSD",1673969125243,0.166,1584.4,1584.0,1.58205784]
["bitfinex","ETHUSD",1673969125451,0.166,1584.4,1584.1,25.2506]
["bitfinex","ETHUSD",1673969125452,0.1,1584.4,1584.1,25.2506]
["bitfinex","ETHUSD",1673969125668,0.1,1584.4,1584.1,25.2666]
["bitfinex","ETHUSD",1673969125838,1.04241572,1584.4,1584.2,1.433]
["bitfinex","ETHUSD",1673969126048,1.04241572,1584.4,1584.2,14.05719]
["bitfinex","ETHUSD",1673969126383,1.04241572,1584.4,1584.2,14.07319]
["bitfinex","ETHUSD",1673969126807,0.1,1584.4,1584.2,14.07319]
["bitfinex","ETHUSD",1673969128286,0.1,1584.4,1584.2,20.38552]
["bitfinex","ETHUSD",1673969128496,0.1,1584.4,1584.3,1.431]
["bitfinex","ETHUSD",1673969128899,0.1,1584.4,1584.3,20.36679]
["bitfinex","ETHUSD",1673969129068,0.1,1584.4,1584.3,20.38279]
["bitfinex","ETHUSD",1673969132065,0.1,1584.4,1584.3,22.15302314]
["bitfinex","ETHUSD",1673969133438,0.1,1584.4,1584.3,15.84109314]
["bitfinex","ETHUSD",1673969133656,0.1,1584.4,1584.3,12.99009314]
["bitfinex","ETHUSD",1673969134089,0.1,1584.4,1584.3,19.30202314]
["bitfinex","ETHUSD",1673969135208,0.1,1584.4,1584.3,20.72102314]
["bitfinex","ETHUSD",1673969136463,0.1,1584.4,1584.3,22.14702314]
["bitfinex","ETHUSD",1673969137103,1.616,1584.4,1584.3,0.36623314]
["bitfinex","ETHUSD",1673969137307,1.616,1584.4,1584.3,0.35023314]
["bitfinex","ETHUSD",1673969139254,1.61356431,1584.4,1584.3,0.35023314]
["bitfinex","ETHUSD",1673969140528,11.04171838,1584.4,1584.3,0.35023314]
["bitfinex","ETHUSD",1673969140831,17.46104965,1584.4,1584.3,0.35023314]
["bitfinex","ETHUSD",1673969141043,19.97986019,1584.4,1584.3,0.35023314]
["bitfinex","ETHUSD",1673969142786,29.95552948,1584.4,1584.3,0.35023314]
["bitfinex","ETHUSD",1673969143853,39.72330856,1584.4,1584.0,0.58205784]
["bitfinex","ETHUSD",1673969144070,5.48905493,1584.2,1584.0,0.58205784]
["bitfinex","ETHUSD",1673969144394,22.60371956,1584.1,1584.0,0.58205784]
["bitfinex","ETHUSD",1673969144624,10.51785956,1584.1,1584.0,0.58205784]
["bitfinex","ETHUSD",1673969144939,4.20512956,1584.1,1584.0,0.58205784]
["bitfinex","ETHUSD",1673969145089,4.15112956,1584.1,1584.0,0.58205784]
["bitfinex","ETHUSD",1673969145298,3.66552956,1584.1,1584.0,0.58205784]
["bitfinex","ETHUSD",1673969145509,6.85201,1584.2,1584.0,0.58205784]
["bitfinex","ETHUSD",1673969145768,0.5396,1584.2,1584.0,0.58205784]
["bitfinex","ETHUSD",1673969146095,0.066,1584.3,1584.0,20.95444784]
["bitfinex","ETHUSD",1673969146405,0.09756431,1584.4,1584.0,20.97044784]
["bitfinex","ETHUSD",1673969146579,3.21418838,1584.4,1584.0,20.97044784]
["bitfinex","ETHUSD",1673969147982,3.21418838,1584.4,1584.0,19.53744784]
["bitfinex","ETHUSD",1673969148198,3.21418838,1584.4,1584.0,18.95539]
["bitfinex","ETHUSD",1673969148407,3.21418838,1584.4,1584.0,20.38839]
["bitfinex","ETHUSD",1673969148408,0.09756431,1584.4,1584.0,20.38839]
["bitfinex","ETHUSD",1673969148980,1.03999517,1584.4,1584.0,20.38839]
["bitfinex","ETHUSD",1673969151606,4.15661924,1584.4,1584.0,20.38839]
["bitfinex","ETHUSD",1673969151818,5.89568509,1584.4,1584.0,20.38839]
["bitfinex","ETHUSD",1673969152029,5.48818509,1584.4,1584.0,20.38839]
["bitfinex","ETHUSD",1673969152508,3.11662407,1584.3,1584.0,14.07526]
["bitfinex","ETHUSD",1673969152666,3.11662407,1584.3,1584.0,12.64226]
["bitfinex","ETHUSD",1673969155555,16.40854731,1584.4,1584.0,18.95539]
["bitfinex","ETHUSD",1673969155556,2.51964146,1584.4,1584.0,18.95539]
["bitfinex","ETHUSD",1673969155705,2.51964146,1584.4,1584.0,20.37839]
["bitfinex","ETHUSD",1673969155706,1.03999517,1584.4,1584.0,20.37839]
["bitfinex","ETHUSD",1673969157214,0.09756431,1584.4,1584.0,20.37839]
["bitfinex","ETHUSD",1673969157425,0.09756431,1584.4,1584.2,18.93699]
["bitfinex","ETHUSD",1673969157605,0.09756431,1584.4,1584.2,18.95299]
["bitfinex","ETHUSD",1673969158917,0.09756431,1584.4,1584.2,20.38599]
["bitfinex","ETHUSD",1673969165217,0.09756431,1584.4,1584.3,1.433]
["bitfinex","ETHUSD",1673969165464,0.09756431,1584.4,1584.3,21.36879]
["bitfinex","ETHUSD",1673969165882,0.09756431,1584.4,1584.3,20.38479]
["bitfinex","ETHUSD",1673969167704,0.09756431,1584.4,1584.3,20.38479]
["bitfinex","ETHUSD",1673969169421,0.09756431,1584.4,1584.3,20.67766568]
["bitfinex","ETHUSD",1673969173175,5.05374496,1584.4,1584.3,1.74187568]
["bitfinex","ETHUSD",1673969173390,5.05374496,1584.4,1584.3,0.28996707]
["bitfinex","ETHUSD",1673969173391,17.31065957,1584.4,1584.3,0.28996707]
["bitfinex","ETHUSD",1673969173736,19.19549101,1584.4,1584.3,0.28996707]
["bitfinex","ETHUSD",1673969174103,29.93371957,1584.4,1584.3,0.28996707]
["bitfinex","ETHUSD",1673969174324,36.04937493,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969174540,32.05775551,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969175805,25.74622551,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969176140,18.96801383,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969176748,21.32405313,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969178015,19.43469551,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969178264,25.74622551,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969178476,32.05775551,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969183196,13.12316551,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969183393,14.07364704,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969183624,12.8681418,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969183836,12.8681418,1584.4,1584.3,6.42626427]
["bitfinex","ETHUSD",1673969183837,6.51519689,1584.4,1584.3,6.42626427]
["bitfinex","ETHUSD",1673969184046,5.80705396,1584.4,1584.3,6.44226427]
["bitfinex","ETHUSD",1673969184228,5.80705396,1584.4,1584.3,0.13033427]
["bitfinex","ETHUSD",1673969184600,10.63869381,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969184775,13.35984391,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969184985,11.94234725,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969185213,7.11130227,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969185425,5.69390143,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969185641,4.39024799,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969185818,5.74164883,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969186177,5.80764883,1584.4,1584.3,6.42626427]
["bitfinex","ETHUSD",1673969186352,5.80764883,1584.4,1584.3,6.44226427]
["bitfinex","ETHUSD",1673969186753,4.39024799,1584.4,1584.3,6.44226427]
["bitfinex","ETHUSD",1673969187068,4.39024799,1584.4,1584.3,12.75419427]
["bitfinex","ETHUSD",1673969187069,1.20762392,1584.4,1584.3,12.75419427]
["bitfinex","ETHUSD",1673969187533,0.09756431,1584.4,1584.3,19.06612427]
["bitfinex","ETHUSD",1673969187729,1.0424982,1584.4,1584.3,19.06612427]
["bitfinex","ETHUSD",1673969187937,0.09756431,1584.4,1584.3,19.06612427]
["bitfinex","ETHUSD",1673969189906,0.09756431,1584.4,1584.3,20.49912427]
["bitfinex","ETHUSD",1673969190871,0.09756431,1584.4,1584.3,14.18719427]
["bitfinex","ETHUSD",1673969191058,1.0424982,1584.4,1584.3,6.44226427]
["bitfinex","ETHUSD",1673969191271,1.20015936,1584.4,1584.3,6.44226427]
["bitfinex","ETHUSD",1673969192849,1.20015936,1584.4,1584.3,0.13033427]
["bitfinex","ETHUSD",1673969193128,1.20015936,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969193338,3.51043922,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969193505,5.20966245,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969193708,6.69106329,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969193926,6.69306329,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969194366,12.0596594,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969194583,11.5871267,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969195026,2.15897263,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969195176,1.20009361,1584.4,1584.3,12.73819427]
["bitfinex","ETHUSD",1673969195391,1.20009361,1584.4,1584.3,12.75419427]
["bitfinex","ETHUSD",1673969197002,1.20009361,1584.4,1584.3,19.06612427]
["bitfinex","ETHUSD",1673969197396,0.09756431,1584.4,1584.3,19.06612427]
["bitfinex","ETHUSD",1673969197648,0.09756431,1584.4,1584.3,20.49912427]
["bitfinex","ETHUSD",1673969199869,0.09756431,1584.4,1584.3,19.06612427]
["bitfinex","ETHUSD",1673969201658,1.04243245,1584.4,1584.3,12.75419427]
["bitfinex","ETHUSD",1673969201811,1.20021935,1584.4,1584.3,12.75419427]
["bitfinex","ETHUSD",1673969202021,0.09756431,1584.4,1584.3,12.75419427]
["bitfinex","ETHUSD",1673969202459,0.09398074,1584.4,1584.3,12.75419427]
["bitfinex","ETHUSD",1673969206799,0.09398074,1584.4,1584.3,20.49912427]
["bitfinex","ETHUSD",1673969206960,0.09398074,1584.4,1584.3,21.92012427]
["bitfinex","ETHUSD",1673969208489,0.12052106,1584.6,1584.3,29.45674834]
["bitfinex","ETHUSD",1673969208805,0.12052106,1584.6,1584.5,25.24452]
["bitfinex","ETHUSD",1673969208995,0.12052106,1584.6,1584.5,26.74257508]
["bitfinex","ETHUSD",1673969209165,0.12052106,1584.6,1584.5,30.37931681]
["bitfinex","ETHUSD",1673969209621,0.12052106,1584.6,1584.5,33.23231681]
["bitfinex","ETHUSD",1673969209829,0.12052106,1584.6,1584.5,31.75026173]
["bitfinex","ETHUSD",1673969210388,0.12052106,1584.6,1584.5,29.69352]
["bitfinex","ETHUSD",1673969216792,0.12052106,1584.6,1584.5,31.34952]
["bitfinex","ETHUSD",1673969217030,0.4733,1585.1,1584.6,1.0]
["bitfinex","ETHUSD",1673969217154,0.4733,1585.1,1584.9,1.433]
["bitfinex","ETHUSD",1673969217362,0.4733,1585.1,1585.0,18.92742]
["bitfinex","ETHUSD",1673969217604,1.41816814,1585.2,1585.0,18.94342]
["bitfinex","ETHUSD",1673969217828,2.83556898,1585.2,1585.0,18.94342]
["bitfinex","ETHUSD",1673969217993,1.41816814,1585.2,1585.0,18.94342]
["bitfinex","ETHUSD",1673969218202,0.4733,1585.2,1585.1,1.423]
["bitfinex","ETHUSD",1673969218464,2.49036895,1585.4,1585.2,20.35805]
["bitfinex","ETHUSD",1673969218651,1.07296811,1585.4,1585.3,1.433]
["bitfinex","ETHUSD",1673969218847,1.15123955,1585.4,1585.3,20.35685]
["bitfinex","ETHUSD",1673969219055,1.15123955,1585.4,1585.3,20.37285]
["bitfinex","ETHUSD",1673969219970,1.15123955,1585.4,1585.3,12.6319]
["bitfinex","ETHUSD",1673969220276,5.62855351,1585.4,1585.3,0.016]
["bitfinex","ETHUSD",1673969220449,5.69455351,1585.4,1585.2,13.0077226]
["bitfinex","ETHUSD",1673969220795,0.94207366,1585.3,1585.2,6.32418]
["bitfinex","ETHUSD",1673969221222,0.94207366,1585.3,1585.2,18.94088]
["bitfinex","ETHUSD",1673969222008,5.67019854,1585.4,1585.2,18.94088]
["bitfinex","ETHUSD",1673969222229,2.55357447,1585.4,1585.2,18.94088]
["bitfinex","ETHUSD",1673969222484,2.48757447,1585.4,1585.2,18.70688]
["bitfinex","ETHUSD",1673969222883,1.07017363,1585.4,1585.2,18.70688]
["bitfinex","ETHUSD",1673969223092,1.06657169,1585.4,1585.2,18.70688]
["bitfinex","ETHUSD",1673969223738,2.48397253,1585.4,1585.2,18.70688]
["bitfinex","ETHUSD",1673969224424,2.9794145,1585.4,1585.2,18.70688]
["bitfinex","ETHUSD",1673969224891,1.06657169,1585.4,1585.2,18.70688]
["bitfinex","ETHUSD",1673969225216,1.06657169,1585.4,1585.3,20.35685]
["bitfinex","ETHUSD",1673969225431,1.06657169,1585.4,1585.3,20.37285]
["bitfinex","ETHUSD",1673969227314,5.6005966,1585.4,1585.3,0.016]
["bitfinex","ETHUSD",1673969227519,11.49537294,1585.4,1585.1,12.61693]
["bitfinex","ETHUSD",1673969227731,5.20734426,1585.3,1585.1,12.63293]
["bitfinex","ETHUSD",1673969227901,5.27334426,1585.3,1585.1,6.32438]
["bitfinex","ETHUSD",1673969228110,5.27334426,1585.3,1585.1,6.07438]
["bitfinex","ETHUSD",1673969228939,5.27334426,1585.3,1585.1,5.46978903]
["bitfinex","ETHUSD",1673969230266,3.11662407,1585.2,1585.1,0.016]
["bitfinex","ETHUSD",1673969230409,3.11662407,1585.2,1585.1,0.012]
["bitfinex","ETHUSD",1673969230410,11.03523148,1585.2,1585.1,0.012]
["bitfinex","ETHUSD",1673969230624,12.51863232,1585.2,1584.9,0.016]
["bitfinex","ETHUSD",1673969230997,4.05780697,1585.1,1584.9,6.30951]
["bitfinex","ETHUSD",1673969231311,3.11662407,1585.1,1584.9,6.32551]
["bitfinex","ETHUSD",1673969231527,0.31166241,1585.0,1584.9,6.32551]
["bitfinex","ETHUSD",1673969233614,4.05780697,1585.1,1584.9,12.63505]
["bitfinex","ETHUSD",1673969234415,0.9411829,1585.0,1584.9,6.32551]
["bitfinex","ETHUSD",1673969237173,5.54120781,1585.1,1584.9,6.32551]
["bitfinex","ETHUSD",1673969237414,4.12380697,1585.1,1584.9,6.32551]
["bitfinex","ETHUSD",1673969237625,0.4123807,1585.0,1584.9,6.32551]
["bitfinex","ETHUSD",1673969237848,0.4123807,1585.0,1584.9,0.016]
["bitfinex","ETHUSD",1673969238067,0.4123807,1585.0,1584.8,12.63542]
["bitfinex","ETHUSD",1673969238233,0.4123807,1585.0,1584.8,18.9452]
["bitfinex","ETHUSD",1673969238466,0.4143807,1585.0,1584.8,18.9432]
["bitfinex","ETHUSD",1673969238654,0.9411829,1585.0,1584.8,18.9452]
["bitfinex","ETHUSD",1673969238978,4.12380697,1585.1,1584.8,18.9452]
["bitfinex","ETHUSD",1673969239180,4.05780697,1585.1,1584.8,18.9452]
["bitfinex","ETHUSD",1673969239428,0.9411829,1585.1,1584.8,18.9452]
["bitfinex","ETHUSD",1673969239637,2.40038501,1585.2,1584.8,18.9452]
["bitfinex","ETHUSD",1673969239798,0.9411829,1585.1,1584.8,18.9452]
["bitfinex","ETHUSD",1673969240002,1.45920211,1585.2,1584.9,1.433]
["bitfinex","ETHUSD",1673969240003,0.9411829,1585.2,1584.9,1.433]
["bitfinex","ETHUSD",1673969240337,0.9411829,1585.2,1585.0,18.92742]
["bitfinex","ETHUSD",1673969240549,2.35858374,1585.3,1585.0,18.94342]
["bitfinex","ETHUSD",1673969240740,0.9411829,1585.3,1585.0,20.36342]
["bitfinex","ETHUSD",1673969240967,2.48308177,1585.4,1585.1,1.433]
["bitfinex","ETHUSD",1673969241179,2.48308177,1585.4,1585.2,18.92505]
["bitfinex","ETHUSD",1673969241389,2.48308177,1585.4,1585.2,18.94105]
["bitfinex","ETHUSD",1673969241623,1.06568093,1585.4,1585.2,18.94105]
["bitfinex","ETHUSD",1673969241917,2.48308177,1585.4,1585.2,18.94105]
["bitfinex","ETHUSD",1673969242167,0.9411829,1585.3,1585.2,18.94105]
["bitfinex","ETHUSD",1673969243518,2.35858374,1585.3,1585.2,18.94105]
["bitfinex","ETHUSD",1673969243714,1.41740084,1585.3,1585.2,18.94105]
["bitfinex","ETHUSD",1673969243927,1.41740084,1585.3,1585.2,0.016]
["bitfinex","ETHUSD",1673969243928,6.71865089,1585.3,1585.2,0.016]
["bitfinex","ETHUSD",1673969244186,1.60653583,1585.1,1585.0,0.016]
["bitfinex","ETHUSD",1673969244358,2.54968076,1585.1,1585.0,0.002]
["bitfinex","ETHUSD",1673969244560,1.73468076,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1673969244769,0.95068076,1585.1,1585.0,6.32514]
["bitfinex","ETHUSD",1673969245768,0.00753583,1585.1,1585.0,12.63428]
["bitfinex","ETHUSD",1673969245998,0.95068076,1585.1,1585.0,12.63428]
["bitfinex","ETHUSD",1673969246571,0.95068076,1585.1,1585.0,18.94342]
["bitfinex","ETHUSD",1673969247707,1.42225322,1585.1,1585.0,18.94342]
["bitfinex","ETHUSD",1673969247916,2.36674093,1585.1,1585.0,18.94342]
["bitfinex","ETHUSD",1673969248123,1.42225322,1585.1,1585.0,18.94342]
["bitfinex","ETHUSD",1673969248561,6.85949315,1585.1,1585.0,0.016]
["bitfinex","ETHUSD",1673969248783,13.16642503,1585.1,1585.0,0.002]
["bitfinex","ETHUSD",1673969248969,10.81238573,1585.1,1584.8,12.6353]
["bitfinex","ETHUSD",1673969249178,0.94455324,1584.9,1584.8,12.6353]
["bitfinex","ETHUSD",1673969249656,0.94455324,1584.9,1584.8,18.94524]
["bitfinex","ETHUSD",1673969250593,0.91455324,1584.9,1584.8,12.6353]
["bitfinex","ETHUSD",1673969251235,8.49798235,1585.1,1584.8,20.37824]
["bitfinex","ETHUSD",1673969251236,4.01097892,1585.1,1584.8,20.37824]
["bitfinex","ETHUSD",1673969251406,1.42436569,1585.1,1584.8,20.37824]
["bitfinex","ETHUSD",1673969252161,0.00753583,1585.1,1584.8,20.37824]
["bitfinex","ETHUSD",1673969253085,1.41682986,1585.1,1584.8,20.37824]
["bitfinex","ETHUSD",1673969254600,3.3062758,1585.1,1584.8,20.37824]
["bitfinex","ETHUSD",1673969255180,1.41682986,1585.0,1584.8,20.37824]
["bitfinex","ETHUSD",1673969255619,3.3062758,1585.1,1584.8,20.37824]
["bitfinex","ETHUSD",1673969257016,6.71876391,1585.0,1584.8,12.6353]
["bitfinex","ETHUSD",1673969257230,3.3722758,1585.0,1584.8,6.32564]
["bitfinex","ETHUSD",1673969257451,3.3062758,1585.0,1584.8,6.32564]
["bitfinex","ETHUSD",1673969257618,3.3062758,1585.0,1584.8,12.63558]
["bitfinex","ETHUSD",1673969257836,3.3062758,1585.0,1584.8,6.32564]
["bitfinex","ETHUSD",1673969258063,3.3082758,1585.0,1584.8,6.32364]
["bitfinex","ETHUSD",1673969258276,8.6086799,1584.9,1584.8,0.016]
["bitfinex","ETHUSD",1673969258485,8.6746799,1584.9,1584.7,18.94626]
["bitfinex","ETHUSD",1673969258701,1.48282986,1584.9,1584.7,18.94626]
["bitfinex","ETHUSD",1673969258910,2.51639571,1584.9,1584.7,18.94626]
["bitfinex","ETHUSD",1673969259153,2.51639571,1584.9,1584.7,18.78846161]
["bitfinex","ETHUSD",1673969259324,4.40584165,1584.9,1584.7,6.16818161]
["bitfinex","ETHUSD",1673969259532,2.51639571,1584.9,1584.7,6.16818161]
["bitfinex","ETHUSD",1673969259772,2.51639571,1584.9,1584.7,12.47852161]
["bitfinex","ETHUSD",1673969260577,0.94453721,1584.8,1584.7,12.47852161]
["bitfinex","ETHUSD",1673969260791,2.04410306,1584.9,1584.7,18.78886161]
["bitfinex","ETHUSD",1673969261827,0.94453721,1584.9,1584.8,1.433]
["bitfinex","ETHUSD",1673969262080,0.94453721,1585.0,1584.9,18.92862]
["bitfinex","ETHUSD",1673969262231,0.94453721,1585.0,1584.9,20.37762]
["bitfinex","ETHUSD",1673969263025,1.41682986,1585.1,1584.9,20.37762]
["bitfinex","ETHUSD",1673969263026,2.36136707,1585.1,1584.9,20.37762]
["bitfinex","ETHUSD",1673969263248,0.94453721,1585.1,1585.0,1.43]
["bitfinex","ETHUSD",1673969263545,0.94453721,1585.1,1585.0,20.35742]
["bitfinex","ETHUSD",1673969263715,0.94453721,1585.1,1585.0,20.37342]
["bitfinex","ETHUSD",1673969263925,1.41682986,1585.1,1585.0,6.32514]
["bitfinex","ETHUSD",1673969264152,1.74745744,1585.1,1585.0,0.016]
["bitfinex","ETHUSD",1673969264366,1.74745744,1585.1,1584.9,18.94446]
["bitfinex","ETHUSD",1673969264367,8.9384537,1585.1,1584.9,18.94446]
["bitfinex","ETHUSD",1673969264686,0.94455079,1585.0,1584.9,6.32538]
["bitfinex","ETHUSD",1673969265015,0.94455079,1585.0,1584.9,0.016]
["bitfinex","ETHUSD",1673969265235,0.94455079,1585.0,1584.9,18.92862]
["bitfinex","ETHUSD",1673969265382,0.94455079,1585.0,1584.9,18.94462]
["bitfinex","ETHUSD",1673969268849,2.31138065,1585.0,1584.9,18.94462]
["bitfinex","ETHUSD",1673969269527,6.71871048,1585.0,1584.9,18.94462]
["bitfinex","ETHUSD",1673969269729,1.48282986,1585.0,1584.9,18.94462]
["bitfinex","ETHUSD",1673969270067,1.41682986,1585.0,1584.9,18.94462]
["bitfinex","ETHUSD",1673969270218,1.41682986,1585.0,1584.9,12.63508]
["bitfinex","ETHUSD",1673969270570,6.71867389,1585.0,1584.9,12.63508]
["bitfinex","ETHUSD",1673969270781,6.78467389,1585.0,1584.9,12.63508]
["bitfinex","ETHUSD",1673969270974,1.48282986,1585.0,1584.9,12.63508]
["bitfinex","ETHUSD",1673969271186,1.41682986,1585.0,1584.9,12.63508]
["bitfinex","ETHUSD",1673969271399,6.71873045,1585.0,1584.9,12.63508]
["bitfinex","ETHUSD",1673969271601,1.48282986,1585.0,1584.9,18.94462]
["bitfinex","ETHUSD",1673969271813,3.3062758,1585.1,1584.9,18.94462]
["bitfinex","ETHUSD",1673969272219,1.41682986,1585.1,1584.9,20.37762]
["bitfinex","ETHUSD",1673969272456,3.3062758,1585.2,1584.9,20.37762]
["bitfinex","ETHUSD",1673969272649,1.41682986,1585.1,1584.9,20.37762]
["bitfinex","ETHUSD",1673969273075,3.3062758,1585.1,1584.9,14.06808]
["bitfinex","ETHUSD",1673969273283,1.41682986,1585.0,1584.9,12.63508]
["bitfinex","ETHUSD",1673969273912,6.71877452,1585.0,1584.9,6.32554]
["bitfinex","ETHUSD",1673969274177,9.90139859,1585.0,1584.9,0.016]
["bitfinex","ETHUSD",1673969274334,11.79084453,1585.0,1584.7,18.94639]
["bitfinex","ETHUSD",1673969274542,1.41748042,1584.9,1584.7,18.94639]
["bitfinex","ETHUSD",1673969275444,2.06643546,1584.9,1584.7,18.94639]
["bitfinex","ETHUSD",1673969275595,5.18305953,1584.9,1584.7,6.32605]
["bitfinex","ETHUSD",1673969275811,6.72006825,1584.8,1584.7,0.016]
["bitfinex","ETHUSD",1673969276018,6.78206825,1584.8,1584.7,0.002]
["bitfinex","ETHUSD",1673969276266,6.78206825,1584.8,1584.6,6.32651]
["bitfinex","ETHUSD",1673969276267,6.78606825,1584.8,1584.6,6.32651]
["bitfinex","ETHUSD",1673969276491,1.48348042,1584.8,1584.6,12.63725]
["bitfinex","ETHUSD",1673969276664,1.41748042,1584.8,1584.6,18.94799]
["bitfinex","ETHUSD",1673969277540,5.72102505,1584.9,1584.6,18.94799]
["bitfinex","ETHUSD",1673969277541,7.13850547,1584.9,1584.6,18.94799]
["bitfinex","ETHUSD",1673969277695,1.41748042,1584.8,1584.6,18.94799]
["bitfinex","ETHUSD",1673969278153,7.13850547,1584.9,1584.6,18.94799]
["bitfinex","ETHUSD",1673969278997,0.94492543,1584.8,1584.6,18.94799]
["bitfinex","ETHUSD",1673969280058,0.94492543,1584.8,1584.6,20.38099]
["bitfinex","ETHUSD",1673969281125,2.36240585,1584.9,1584.6,20.38099]
["bitfinex","ETHUSD",1673969281525,0.94492543,1584.8,1584.6,20.38099]
["bitfinex","ETHUSD",1673969282002,0.94492543,1584.8,1584.6,14.07025]
["bitfinex","ETHUSD",1673969282359,2.36240585,1584.8,1584.6,7.75951]
["bitfinex","ETHUSD",1673969282823,8.41953755,1584.7,1584.5,7.87655405]
["bitfinex","ETHUSD",1673969283065,10.30937761,1584.6,1584.5,0.004]
["bitfinex","ETHUSD",1673969283360,10.30937761,1584.6,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969283361,35.62919097,1584.6,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969283580,4.90970329,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969283788,31.31888116,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969283941,32.79821893,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969284152,33.42938622,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969285892,29.55330854,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969286056,37.77480596,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969286273,41.0343949,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969286610,41.07619617,1584.4,1584.3,0.11433427]
["bitfinex","ETHUSD",1673969286997,60.21001437,1584.4,1584.1,0.07649298]
["bitfinex","ETHUSD",1673969287249,6.90230784,1584.2,1584.1,0.07649298]
["bitfinex","ETHUSD",1673969287477,6.90230784,1584.2,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969287478,1.0,1584.1,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969287710,23.48901407,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969288025,23.55501407,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969288168,23.59681534,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969289275,17.28368534,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969289464,11.31328387,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969289881,17.62641387,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969290743,19.05941387,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969292690,25.37254387,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969293764,11.2714826,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969293979,17.5846126,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969294194,9.49575407,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969294541,3.18262407,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969294848,3.11662407,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969295002,9.42975407,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969295211,9.49575407,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969295689,11.70790148,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969295848,12.18160148,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969296071,24.80786148,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969296273,26.24086148,1584.0,1583.9,0.08151664]
["bitfinex","ETHUSD",1673969296999,35.92660321,1584.0,1583.7,0.08479814]
["bitfinex","ETHUSD",1673969297208,3.11662407,1583.8,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969297494,4.86446159,1583.9,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969297495,22.05958407,1583.7,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969297666,3.11662407,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969301151,15.74606407,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969301301,15.81206407,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969301516,18.0288826,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969301845,24.3436026,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969302303,11.7141626,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969302624,3.18262407,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969302838,3.11662407,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969302991,6.38032,1583.7,1583.5,0.89250459]
["bitfinex","ETHUSD",1673969303201,3.18262407,1583.7,1583.5,0.89250459]
["bitfinex","ETHUSD",1673969303451,3.11662407,1583.7,1583.5,0.89250459]
["bitfinex","ETHUSD",1673969303621,9.43098407,1583.7,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969303967,9.49698407,1583.7,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969305878,0.066,1583.7,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969306093,18.6785,1583.9,1583.5,19.02284459]
["bitfinex","ETHUSD",1673969306414,3.18262407,1583.9,1583.5,19.03884459]
["bitfinex","ETHUSD",1673969306581,3.11662407,1583.9,1583.5,19.03884459]
["bitfinex","ETHUSD",1673969307522,3.59032407,1583.9,1583.5,19.03884459]
["bitfinex","ETHUSD",1673969308144,3.11662407,1583.9,1583.5,19.03884459]
["bitfinex","ETHUSD",1673969310177,3.11662407,1583.9,1583.5,0.09350459]
["bitfinex","ETHUSD",1673969310343,3.11662407,1583.9,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969310344,22.53097407,1583.9,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969310556,3.65632407,1583.9,1583.5,19.02280459]
["bitfinex","ETHUSD",1673969310812,3.65232407,1583.9,1583.5,19.02680459]
["bitfinex","ETHUSD",1673969310993,3.65232407,1583.9,1583.5,19.03880459]
["bitfinex","ETHUSD",1673969310994,3.59032407,1583.9,1583.5,19.03880459]
["bitfinex","ETHUSD",1673969311183,3.11662407,1583.8,1583.5,0.09350459]
["bitfinex","ETHUSD",1673969311395,3.11662407,1583.7,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969311624,3.11662407,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969312809,10.37934408,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969313028,12.79454676,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969314809,6.47982676,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969316777,4.17242535,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969316994,16.73586535,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969317207,16.80186535,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969317432,4.13062408,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969317681,4.06462408,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969318156,5.10911849,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969318332,5.17511849,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969318875,17.80455849,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969319286,11.48983849,1583.6,1583.5,0.07750459]
["bitfinex","ETHUSD",1673969322324,30.81693467,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969322531,29.70923243,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969322805,30.81683075,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969323117,31.52439993,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969323428,32.94187759,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969323582,45.52439993,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969323793,45.52425373,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969324378,45.52425003,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969324680,45.52425375,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969325268,46.94173141,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969325645,45.99668861,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969325853,45.5233604,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969326012,46.94083806,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969326227,45.99668861,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969326808,47.42968861,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969326997,48.10179892,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969327164,36.80037826,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969327711,31.49393117,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969328068,30.38746407,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969329791,31.33137565,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969330055,30.38746407,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969331107,36.70298407,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969331737,30.38746407,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969331950,29.81366407,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969332312,36.12918407,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969333036,30.28746407,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969334189,29.81366407,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969336172,31.11366407,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969336405,34.9081356,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969337456,44.28345277,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969338264,42.88146051,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969338483,43.51820224,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969338805,47.36337685,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969338978,47.41741246,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969339189,50.41741246,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969339819,51.36072612,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969340503,50.41741246,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969340874,35.71324758,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969341100,36.32524838,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969341335,36.56517006,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969341658,35.3819356,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969342448,21.3819356,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969343026,4.48262407,1583.4,1583.3,0.90184298]
["bitfinex","ETHUSD",1673969343200,4.48262407,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969343406,4.41662407,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969344037,5.41662407,1583.4,1583.3,0.08684298]
["bitfinex","ETHUSD",1673969344284,42.25750938,1583.4,1583.3,0.08325459]
["bitfinex","ETHUSD",1673969344608,44.43983411,1583.4,1583.3,0.08325459]
["bitfinex","ETHUSD",1673969345351,43.49652133,1583.4,1583.3,0.08325459]
["bitfinex","ETHUSD",1673969345913,44.43976508,1583.4,1583.3,0.08325459]
["bitfinex","ETHUSD",1673969346181,44.43976508,1583.4,1583.3,0.02882767]
["bitfinex","ETHUSD",1673969346182,48.38186834,1583.4,1583.3,0.02882767]
["bitfinex","ETHUSD",1673969346355,54.917391,1583.4,1583.3,0.02882767]
["bitfinex","ETHUSD",1673969346567,54.95919227,1583.4,1583.3,0.02882767]
["bitfinex","ETHUSD",1673969346773,64.32311983,1583.4,1583.3,0.02882767]
["bitfinex","ETHUSD",1673969347503,56.38964329,1583.4,1583.3,0.02882767]
["bitfinex","ETHUSD",1673969347718,56.38964507,1583.4,1583.3,0.02882767]
["bitfinex","ETHUSD",1673969347935,60.28274136,1583.4,1583.3,0.02882767]
["bitfinex","ETHUSD",1673969348180,71.32753165,1583.4,1583.3,0.00082767]
["bitfinex","ETHUSD",1673969348370,71.32753165,1583.4,1583.2,0.06433796]
["bitfinex","ETHUSD",1673969348371,1.0,1583.3,1583.2,0.06433796]
["bitfinex","ETHUSD",1673969348542,43.6196515,1583.3,1583.2,0.06433796]
["bitfinex","ETHUSD",1673969348758,48.72543462,1583.3,1583.2,0.06433796]
["bitfinex","ETHUSD",1673969349000,44.91312708,1583.3,1583.2,0.06433796]
["bitfinex","ETHUSD",1673969349332,47.89641589,1583.3,1583.2,0.06433796]
["bitfinex","ETHUSD",1673969349503,43.85410835,1583.3,1583.2,0.06433796]
["bitfinex","ETHUSD",1673969349707,50.25543462,1583.3,1583.2,0.06433796]
["bitfinex","ETHUSD",1673969350114,46.21312708,1583.3,1583.2,0.06433796]
["bitfinex","ETHUSD",1673969350324,50.25543462,1583.3,1583.2,0.06433796]
["bitfinex","ETHUSD",1673969350535,44.30123169,1583.3,1583.2,0.06433796]
["bitfinex","ETHUSD",1673969350743,47.34606365,1583.3,1583.2,0.06433796]
["bitfinex","ETHUSD",1673969351008,12.41460636,1583.2,1583.1,0.08089991]
["bitfinex","ETHUSD",1673969351329,75.39479722,1583.2,1583.1,0.08089991]
["bitfinex","ETHUSD",1673969351668,78.06579562,1583.2,1583.1,0.08089991]
["bitfinex","ETHUSD",1673969351801,75.70612383,1583.2,1583.1,0.08089991]
["bitfinex","ETHUSD",1673969352004,79.36503213,1583.2,1583.1,0.00089991]
["bitfinex","ETHUSD",1673969352214,7.616,1583.1,1583.0,0.08791075]
["bitfinex","ETHUSD",1673969352425,7.616,1583.1,1582.9,0.08353638]
["bitfinex","ETHUSD",1673969352426,7.65780127,1583.0,1582.9,0.08353638]
["bitfinex","ETHUSD",1673969352672,66.25066068,1583.0,1582.9,0.08353638]
["bitfinex","ETHUSD",1673969352903,1.0,1582.9,1582.3,9.15782446]
["bitfinex","ETHUSD",1673969353062,1.0,1582.9,1582.3,9.10782446]
["bitfinex","ETHUSD",1673969353063,3.11662407,1582.6,1582.3,9.10782446]
["bitfinex","ETHUSD",1673969353266,3.11662407,1582.4,1582.3,0.016]
["bitfinex","ETHUSD",1673969353476,38.06381589,1582.4,1582.2,0.08353638]
["bitfinex","ETHUSD",1673969353736,18.75644407,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969353905,19.09424534,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969354119,18.86424534,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969354346,3.08353443,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969354636,4.31753443,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969355183,5.25553444,1582.3,1582.2,0.89653638]
["bitfinex","ETHUSD",1673969355528,5.32153444,1582.3,1582.2,0.89653638]
["bitfinex","ETHUSD",1673969355738,1.366,1582.3,1582.2,10.06884638]
["bitfinex","ETHUSD",1673969356051,1.3,1582.3,1582.2,16.40515638]
["bitfinex","ETHUSD",1673969356204,4.41662407,1582.3,1582.2,0.09753638]
["bitfinex","ETHUSD",1673969356415,4.41662407,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969356675,18.13668048,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969356835,33.67148175,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969357316,25.92457175,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969357624,5.56286048,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969357786,4.48262407,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969357993,18.41662407,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969358205,10.80253407,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969358434,17.12244407,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969358665,4.48262407,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969358871,5.41662407,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969359062,33.20266448,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969359253,33.43266448,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969359674,39.75257448,1582.3,1582.2,0.08153638]
["bitfinex","ETHUSD",1673969360151,38.75257448,1582.3,1582.2,0.03153638]
["bitfinex","ETHUSD",1673969360303,38.52257448,1582.3,1582.2,0.03153638]
["bitfinex","ETHUSD",1673969360509,11.88275448,1582.3,1582.2,0.03153638]
["bitfinex","ETHUSD",1673969360884,25.88275448,1582.3,1582.2,0.03153638]
["bitfinex","ETHUSD",1673969361074,38.75257448,1582.3,1582.2,0.03153638]
["bitfinex","ETHUSD",1673969361709,38.52257448,1582.3,1582.2,0.03153638]
["bitfinex","ETHUSD",1673969362669,38.75257448,1582.3,1582.2,0.03153638]
["bitfinex","ETHUSD",1673969363480,42.22677448,1582.3,1582.2,0.03153638]
["bitfinex","ETHUSD",1673969364731,35.43266448,1582.3,1582.2,0.03153638]
["bitfinex","ETHUSD",1673969364941,28.88275448,1582.3,1582.2,0.03153638]
["bitfinex","ETHUSD",1673969365189,35.20266448,1582.3,1582.2,0.03153638]
["bitfinex","ETHUSD",1673969365405,41.52257448,1582.3,1582.2,0.03153638]
["bitfinex","ETHUSD",1673969365573,41.99677448,1582.3,1582.2,0.03153638]
["bitfinex","ETHUSD",1673969365766,35.67686448,1582.3,1582.2,0.03153638]
["bitfinex","ETHUSD",1673969365981,41.99677448,1582.3,1582.2,0.03153638]
["bitfinex","ETHUSD",1673969366223,12.66597999,1582.1,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969366448,22.30995407,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969366641,22.37595407,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969368037,23.37595407,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969368188,22.37595407,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969368399,26.82380548,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969368742,13.95158548,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969368956,7.63047548,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969369164,13.95158548,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969369998,14.95158548,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969370349,13.95158548,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969370522,7.63047548,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969371376,7.63047548,1582.0,1581.9,0.8207209]
["bitfinex","ETHUSD",1673969371377,3.18262407,1582.0,1581.9,0.8207209]
["bitfinex","ETHUSD",1673969371576,3.11662407,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969371978,3.11662407,1582.0,1581.9,0.8207209]
["bitfinex","ETHUSD",1673969372181,3.11662407,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969373967,15.75884407,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969374180,24.36299948,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969375490,18.04188948,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969376288,24.36299948,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969377050,18.04188948,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969378345,9.50373407,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969378871,3.18262407,1582.0,1581.9,0.0057209]
["bitfinex","ETHUSD",1673969379097,3.11662407,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1673969381699,3.11662407,1582.0,1581.9,12.64302001]
["bitfinex","ETHUSD",1673969381865,3.11662407,1582.0,1581.9,12.65902001]
["bitfinex","ETHUSD",1673969384765,3.11662407,1582.0,1581.9,6.33751001]
["bitfinex","ETHUSD",1673969389378,3.11662407,1582.0,1581.9,12.65902001]
["bitfinex","ETHUSD",1673969389996,0.02455999,1582.1,1581.9,14.07902001]
["bitfinex","ETHUSD",1673969390200,0.02455999,1582.1,1582.0,1.433]
["bitfinex","ETHUSD",1673969390415,0.02455999,1582.1,1582.0,7.75411]
["bitfinex","ETHUSD",1673969390723,0.02455999,1582.1,1582.0,7.77011]
["bitfinex","ETHUSD",1673969391616,4.01318406,1582.1,1582.0,0.016]
["bitfinex","ETHUSD",1673969391894,17.15029007,1582.1,1581.9,1e-08]
["bitfinex","ETHUSD",1673969392063,3.11662407,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1673969392403,10.94823837,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1673969392557,1.57645232,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1673969392771,0.09055999,1582.1,1581.9,14.06502001]
["bitfinex","ETHUSD",1673969392977,0.09055999,1582.1,1582.0,1.433]
["bitfinex","ETHUSD",1673969392978,3.14118406,1582.1,1582.0,1.433]
["bitfinex","ETHUSD",1673969393273,0.02455999,1582.1,1582.0,14.07522]
["bitfinex","ETHUSD",1673969393554,0.02455999,1582.1,1582.0,14.09122]
["bitfinex","ETHUSD",1673969393786,0.02455999,1582.1,1582.0,21.39992042]
["bitfinex","ETHUSD",1673969393921,0.02455999,1582.1,1582.0,20.41233]
["bitfinex","ETHUSD",1673969395043,0.02455999,1582.1,1582.0,21.39973549]
["bitfinex","ETHUSD",1673969395343,0.02455999,1582.1,1582.0,22.83264932]
["bitfinex","ETHUSD",1673969395559,0.02455999,1582.1,1582.0,23.77603754]
["bitfinex","ETHUSD",1673969395884,0.02455999,1582.1,1582.0,30.54739018]
["bitfinex","ETHUSD",1673969396189,0.02455999,1582.1,1582.0,32.3414926]
["bitfinex","ETHUSD",1673969396357,0.00055999,1582.1,1582.0,31.70475087]
["bitfinex","ETHUSD",1673969396567,0.00055999,1582.1,1582.0,32.81347881]
["bitfinex","ETHUSD",1673969396768,0.00055999,1582.1,1582.0,34.68541212]
["bitfinex","ETHUSD",1673969397135,0.00055999,1582.1,1582.0,31.8563678]
["bitfinex","ETHUSD",1673969397287,0.00055999,1582.1,1582.0,30.8563678]
["bitfinex","ETHUSD",1673969397655,0.00055999,1582.1,1582.0,28.31913049]
["bitfinex","ETHUSD",1673969397846,0.00055999,1582.1,1582.0,26.76797378]
["bitfinex","ETHUSD",1673969398026,0.00055999,1582.1,1582.0,28.08913049]
["bitfinex","ETHUSD",1673969398919,0.00055999,1582.1,1582.0,26.65613049]
["bitfinex","ETHUSD",1673969399226,0.00055999,1582.1,1582.0,21.40015061]
["bitfinex","ETHUSD",1673969399446,0.00055999,1582.1,1582.0,7.77011]
["bitfinex","ETHUSD",1673969399652,0.00055999,1582.1,1582.0,8.75785071]
["bitfinex","ETHUSD",1673969399806,0.00055999,1582.1,1582.0,15.07896071]
["bitfinex","ETHUSD",1673969400015,0.00055999,1582.1,1582.0,21.40007071]
["bitfinex","ETHUSD",1673969400863,0.00055999,1582.1,1582.0,20.41233]
["bitfinex","ETHUSD",1673969401071,0.00055999,1582.1,1582.0,21.39994586]
["bitfinex","ETHUSD",1673969401339,0.00055999,1582.1,1582.0,22.38756941]
["bitfinex","ETHUSD",1673969402925,0.00055999,1582.1,1582.0,23.82056941]
["bitfinex","ETHUSD",1673969404122,0.00055999,1582.1,1582.0,27.75589387]
["bitfinex","ETHUSD",1673969404332,0.00055999,1582.1,1582.0,29.30697582]
["bitfinex","ETHUSD",1673969405385,0.00055999,1582.1,1582.0,29.07697582]
["bitfinex","ETHUSD",1673969405698,0.00055999,1582.1,1582.0,26.81876113]
["bitfinex","ETHUSD",1673969405909,0.00055999,1582.1,1582.0,25.83294586]
["bitfinex","ETHUSD",1673969406162,0.00055999,1582.1,1582.0,22.83294586]
["bitfinex","ETHUSD",1673969407218,0.00055999,1582.1,1582.0,23.81867221]
["bitfinex","ETHUSD",1673969407434,0.00055999,1582.1,1582.0,26.81867221]
["bitfinex","ETHUSD",1673969407605,0.00055999,1582.1,1582.0,28.36771303]
["bitfinex","ETHUSD",1673969408070,0.00055999,1582.1,1582.0,29.30303749]
["bitfinex","ETHUSD",1673969409112,0.00055999,1582.1,1582.0,29.77053307]
["bitfinex","ETHUSD",1673969409274,1.58348895,1582.8,1582.1,1.0]
["bitfinex","ETHUSD",1673969409484,0.09981293,1582.8,1582.7,2.855]
["bitfinex","ETHUSD",1673969409738,0.09981293,1582.8,1582.7,28.12824]
["bitfinex","ETHUSD",1673969409904,0.09981293,1582.8,1582.7,28.14424]
["bitfinex","ETHUSD",1673969410880,0.09981293,1582.8,1582.7,26.72224]
["bitfinex","ETHUSD",1673969411313,0.09981293,1582.8,1582.7,20.40393]
["bitfinex","ETHUSD",1673969413515,0.09981293,1582.8,1582.7,21.83693]
["bitfinex","ETHUSD",1673969413730,0.09981293,1582.8,1582.7,24.83693]
["bitfinex","ETHUSD",1673969414371,0.09981293,1582.8,1582.7,25.83693]
["bitfinex","ETHUSD",1673969414682,0.09981293,1582.8,1582.7,24.83693]
["bitfinex","ETHUSD",1673969416499,0.09981293,1582.8,1582.7,21.83693]
["bitfinex","ETHUSD",1673969416723,0.09981293,1582.8,1582.7,18.97093]
["bitfinex","ETHUSD",1673969416903,0.09981293,1582.8,1582.7,20.40393]
["bitfinex","ETHUSD",1673969418819,0.09981293,1582.8,1582.7,18.97093]
["bitfinex","ETHUSD",1673969420716,0.09981293,1582.8,1582.7,20.38993]
["bitfinex","ETHUSD",1673969422409,0.09981293,1582.8,1582.7,18.97093]
["bitfinex","ETHUSD",1673969423690,0.09981293,1582.8,1582.7,20.40393]
["bitfinex","ETHUSD",1673969424699,0.09981293,1582.8,1582.7,12.65262]
["bitfinex","ETHUSD",1673969425172,0.16637787,1582.8,1582.7,12.65262]
["bitfinex","ETHUSD",1673969425404,0.16637787,1582.8,1582.7,18.97093]
["bitfinex","ETHUSD",1673969425548,0.09981293,1582.8,1582.7,18.97093]
["bitfinex","ETHUSD",1673969425762,0.09981293,1582.8,1582.7,12.65262]
["bitfinex","ETHUSD",1673969426186,0.09981293,1582.8,1582.7,18.97093]
["bitfinex","ETHUSD",1673969426744,0.09981293,1582.8,1582.7,20.40393]
["bitfinex","ETHUSD",1673969427066,0.09981293,1582.8,1582.7,23.40393]
["bitfinex","ETHUSD",1673969427905,0.09981293,1582.8,1582.7,21.97093]
["bitfinex","ETHUSD",1673969428445,0.09981293,1582.8,1582.7,12.65262]
["bitfinex","ETHUSD",1673969430714,3.216437,1582.8,1582.7,0.016]
["bitfinex","ETHUSD",1673969430910,12.52861758,1582.8,1582.5,0.016]
["bitfinex","ETHUSD",1673969431118,3.11662407,1582.7,1582.4,18.97376]
["bitfinex","ETHUSD",1673969431381,3.15842534,1582.7,1582.4,12.65444]
["bitfinex","ETHUSD",1673969431609,3.63242534,1582.7,1582.4,12.65444]
["bitfinex","ETHUSD",1673969431766,0.36324253,1582.6,1582.4,12.65444]
["bitfinex","ETHUSD",1673969433006,0.36324253,1582.6,1582.4,18.97395]
["bitfinex","ETHUSD",1673969433221,3.11662407,1582.6,1582.4,0.016]
["bitfinex","ETHUSD",1673969433431,3.59072407,1582.6,1582.3,24.11576]
["bitfinex","ETHUSD",1673969433641,3.59072407,1582.6,1582.3,24.11311479]
["bitfinex","ETHUSD",1673969433908,3.59072407,1582.6,1582.3,12.65566]
["bitfinex","ETHUSD",1673969434075,0.35907241,1582.5,1582.3,12.65566]
["bitfinex","ETHUSD",1673969434284,3.11662407,1582.4,1582.3,0.016]
["bitfinex","ETHUSD",1673969434493,3.11662407,1582.4,1582.2,6.37006]
["bitfinex","ETHUSD",1673969434494,3.11662407,1582.4,1582.2,0.016]
["bitfinex","ETHUSD",1673969434730,3.11662407,1582.4,1582.1,12.65897]
["bitfinex","ETHUSD",1673969435276,3.11662407,1582.3,1582.1,12.65897]
["bitfinex","ETHUSD",1673969435583,0.31166241,1582.2,1582.1,0.018]
["bitfinex","ETHUSD",1673969435742,0.31166241,1582.2,1582.1,0.002]
["bitfinex","ETHUSD",1673969439067,3.11662407,1582.3,1582.1,0.002]
["bitfinex","ETHUSD",1673969439222,3.11662407,1582.3,1582.1,6.32271]
["bitfinex","ETHUSD",1673969439436,3.11662407,1582.3,1582.1,6.33871]
["bitfinex","ETHUSD",1673969440171,3.11662407,1582.3,1582.1,0.018]
["bitfinex","ETHUSD",1673969440397,3.11662407,1582.3,1582.1,0.002]
["bitfinex","ETHUSD",1673969440605,0.78586241,1582.2,1582.1,0.002]
["bitfinex","ETHUSD",1673969441016,0.31166241,1582.2,1582.1,0.002]
["bitfinex","ETHUSD",1673969441217,16.06890648,1582.2,1582.1,0.002]
["bitfinex","ETHUSD",1673969441430,16.60910648,1582.2,1582.1,0.002]
["bitfinex","ETHUSD",1673969442712,22.92941648,1582.2,1582.1,0.002]
["bitfinex","ETHUSD",1673969444079,3.96848648,1582.2,1582.1,0.002]
["bitfinex","ETHUSD",1673969444304,3.59082407,1582.2,1582.1,0.002]
["bitfinex","ETHUSD",1673969444669,3.59082407,1582.2,1582.0,13.59737586]
["bitfinex","ETHUSD",1673969445353,3.59082407,1582.2,1582.0,7.27646586]
["bitfinex","ETHUSD",1673969445570,9.91118407,1582.2,1582.0,0.95561586]
["bitfinex","ETHUSD",1673969445879,0.4742,1582.1,1582.0,0.93961586]
["bitfinex","ETHUSD",1673969446248,3.57450848,1582.1,1582.0,0.93961586]
["bitfinex","ETHUSD",1673969447666,22.53663848,1582.1,1582.0,0.93961586]
["bitfinex","ETHUSD",1673969447821,24.50483848,1582.1,1582.0,0.93961586]
["bitfinex","ETHUSD",1673969448896,24.54663975,1582.1,1582.0,0.93961586]
["bitfinex","ETHUSD",1673969449103,1.0,1582.0,1581.9,0.1155879]
["bitfinex","ETHUSD",1673969449316,27.9421488,1582.0,1581.9,0.1155879]
["bitfinex","ETHUSD",1673969449651,28.0081488,1582.0,1581.9,0.1155879]
["bitfinex","ETHUSD",1673969450193,27.2381488,1582.0,1581.9,0.1155879]
["bitfinex","ETHUSD",1673969450894,27.2381488,1582.0,1581.9,0.01104885]
["bitfinex","ETHUSD",1673969451086,27.2381488,1582.0,1581.7,0.11558789]
["bitfinex","ETHUSD",1673969451087,0.04180127,1581.9,1581.7,0.11558789]
["bitfinex","ETHUSD",1673969451293,23.51535407,1581.8,1581.7,0.11558789]
["bitfinex","ETHUSD",1673969451555,24.05565407,1581.8,1581.7,0.11558789]
["bitfinex","ETHUSD",1673969452308,0.04180127,1581.7,1581.4,0.11314643]
["bitfinex","ETHUSD",1673969452461,3.11662407,1581.6,1581.4,0.11314643]
["bitfinex","ETHUSD",1673969452819,3.11662407,1581.5,1581.4,0.11314643]
["bitfinex","ETHUSD",1673969456252,0.066,1581.6,1581.4,0.11314643]
["bitfinex","ETHUSD",1673969456469,0.066,1581.8,1581.4,19.72041816]
["bitfinex","ETHUSD",1673969456825,20.94042,1582.0,1581.4,21.16641816]
["bitfinex","ETHUSD",1673969456971,3.11662407,1581.9,1581.6,12.64526]
["bitfinex","ETHUSD",1673969457183,3.11662407,1581.9,1581.6,12.66126]
["bitfinex","ETHUSD",1673969457756,20.94042,1582.0,1581.6,12.66126]
["bitfinex","ETHUSD",1673969457971,24.05704407,1582.0,1581.6,21.05371173]
["bitfinex","ETHUSD",1673969458121,24.05704407,1582.0,1581.6,13.29800173]
["bitfinex","ETHUSD",1673969458332,4.17064407,1582.0,1581.6,12.66126]
["bitfinex","ETHUSD",1673969458652,15.76044407,1581.8,1581.6,0.016]
["bitfinex","ETHUSD",1673969459016,15.76044407,1581.8,1581.4,6.43664643]
["bitfinex","ETHUSD",1673969459017,3.11662407,1581.7,1581.4,6.43664643]
["bitfinex","ETHUSD",1673969459173,3.11662407,1581.6,1581.4,6.45264643]
["bitfinex","ETHUSD",1673969459385,3.11662407,1581.6,1581.4,12.77614643]
["bitfinex","ETHUSD",1673969459597,3.11662407,1581.6,1581.4,6.45264643]
["bitfinex","ETHUSD",1673969460472,0.066,1581.7,1581.4,19.09966643]
["bitfinex","ETHUSD",1673969460650,0.04180127,1581.8,1581.4,19.09966643]
["bitfinex","ETHUSD",1673969460863,3.89050691,1581.8,1581.4,19.09966643]
["bitfinex","ETHUSD",1673969461074,3.11662407,1581.7,1581.4,6.45264643]
["bitfinex","ETHUSD",1673969461329,0.98802,1581.5,1581.4,0.12914643]
["bitfinex","ETHUSD",1673969461536,17.16132848,1581.5,1581.4,0.11314643]
["bitfinex","ETHUSD",1673969461728,17.26712975,1581.5,1581.4,0.11314643]
["bitfinex","ETHUSD",1673969461939,17.26912975,1581.5,1581.4,0.11314643]
["bitfinex","ETHUSD",1673969463495,25.02523975,1581.5,1581.4,0.11314643]
["bitfinex","ETHUSD",1673969463706,25.49963975,1581.5,1581.4,0.11314643]
["bitfinex","ETHUSD",1673969463963,26.49963975,1581.5,1581.4,0.11314643]
["bitfinex","ETHUSD",1673969464332,25.72963975,1581.5,1581.4,0.11314643]
["bitfinex","ETHUSD",1673969464545,25.72963975,1581.5,1581.3,0.11558789]
["bitfinex","ETHUSD",1673969464546,3.57296397,1581.4,1581.3,0.11558789]
["bitfinex","ETHUSD",1673969464890,41.79351804,1581.4,1581.3,0.11558789]
["bitfinex","ETHUSD",1673969465113,41.85951804,1581.4,1581.3,0.11558789]
["bitfinex","ETHUSD",1673969465774,29.62951804,1581.4,1581.3,0.11558789]
["bitfinex","ETHUSD",1673969466922,26.62951804,1581.4,1581.3,0.11558789]
["bitfinex","ETHUSD",1673969467142,3.65702407,1581.4,1581.3,0.11558789]
["bitfinex","ETHUSD",1673969467294,3.59102407,1581.4,1581.3,0.11558789]
["bitfinex","ETHUSD",1673969467503,9.91453407,1581.4,1581.3,0.11558789]
["bitfinex","ETHUSD",1673969467755,9.98053407,1581.4,1581.3,0.11558789]
["bitfinex","ETHUSD",1673969468343,0.5404,1581.4,1581.3,0.11558789]
["bitfinex","ETHUSD",1673969468690,1.05402,1581.5,1581.3,22.85731789]
["bitfinex","ETHUSD",1673969468904,0.98802,1581.5,1581.3,20.00931789]
["bitfinex","ETHUSD",1673969469124,0.98802,1581.5,1581.4,1.0]
["bitfinex","ETHUSD",1673969469309,0.98802,1581.5,1581.3,20.05931789]
["bitfinex","ETHUSD",1673969469516,0.98802,1581.5,1581.4,20.39353]
["bitfinex","ETHUSD",1673969469869,0.98802,1581.5,1581.4,20.40953]
["bitfinex","ETHUSD",1673969470084,0.98802,1581.5,1581.4,0.016]
["bitfinex","ETHUSD",1673969470328,4.10464407,1581.5,1581.3,0.11558789]
["bitfinex","ETHUSD",1673969470451,3.06662407,1581.4,1581.3,0.09958789]
["bitfinex","ETHUSD",1673969471392,4.11102148,1581.4,1581.3,0.09958789]
["bitfinex","ETHUSD",1673969471632,4.11302148,1581.4,1581.3,0.09958789]
["bitfinex","ETHUSD",1673969471851,4.11102148,1581.4,1581.3,0.09958789]
["bitfinex","ETHUSD",1673969472227,16.75804148,1581.4,1581.3,0.09958789]
["bitfinex","ETHUSD",1673969472445,23.62195148,1581.4,1581.3,0.09958789]
["bitfinex","ETHUSD",1673969473655,23.62195148,1581.4,1581.2,0.01206297]
["bitfinex","ETHUSD",1673969473656,25.05495148,1581.4,1581.2,0.01206297]
["bitfinex","ETHUSD",1673969473828,26.02684922,1581.3,1581.2,0.01206297]
["bitfinex","ETHUSD",1673969474034,26.56734922,1581.3,1581.2,0.01206297]
["bitfinex","ETHUSD",1673969475701,26.60915049,1581.3,1581.2,0.01206297]
["bitfinex","ETHUSD",1673969476031,27.60915049,1581.3,1581.2,0.01206297]
["bitfinex","ETHUSD",1673969476243,36.34334678,1581.3,1581.2,0.01206297]
["bitfinex","ETHUSD",1673969476439,41.80787357,1581.3,1581.2,0.01206297]
["bitfinex","ETHUSD",1673969476648,35.42206422,1581.3,1581.2,0.01206297]
["bitfinex","ETHUSD",1673969476862,36.34338466,1581.3,1581.2,0.01206297]
["bitfinex","ETHUSD",1673969477068,33.98906422,1581.3,1581.2,0.01206297]
["bitfinex","ETHUSD",1673969477311,6.66537876,1581.1,1580.8,1.20789885]
["bitfinex","ETHUSD",1673969477530,17.19664407,1580.9,1580.8,1.20789885]
["bitfinex","ETHUSD",1673969477738,9.50813407,1580.9,1580.8,1.20789885]
["bitfinex","ETHUSD",1673969478394,16.83364407,1580.9,1580.8,1.20789885]
["bitfinex","ETHUSD",1673969478538,15.83364407,1580.9,1580.8,1.15789885]
["bitfinex","ETHUSD",1673969478754,9.50813407,1580.9,1580.8,1.15789885]
["bitfinex","ETHUSD",1673969479748,11.16231839,1580.9,1580.8,1.15789885]
["bitfinex","ETHUSD",1673969480698,11.63691839,1580.9,1580.8,1.15789885]
["bitfinex","ETHUSD",1673969481698,18.96242839,1580.9,1580.8,1.15789885]
["bitfinex","ETHUSD",1673969482105,25.28793839,1580.9,1580.8,1.15789885]
["bitfinex","ETHUSD",1673969482319,25.92468012,1580.9,1580.8,1.15789885]
["bitfinex","ETHUSD",1673969482531,25.28793839,1580.9,1580.8,1.15789885]
["bitfinex","ETHUSD",1673969482770,24.28793839,1580.9,1580.8,1.15789885]
["bitfinex","ETHUSD",1673969483905,25.28793839,1580.9,1580.8,1.15789885]
["bitfinex","ETHUSD",1673969484231,24.28793839,1580.9,1580.8,1.15789885]
["bitfinex","ETHUSD",1673969484960,25.28793839,1580.9,1580.8,1.15789885]
["bitfinex","ETHUSD",1673969485179,24.28793839,1580.9,1580.8,1.15789885]
["bitfinex","ETHUSD",1673969485886,1.157,1580.8,1580.6,0.11818245]
["bitfinex","ETHUSD",1673969486108,1.157,1580.8,1580.6,8.245e-05]
["bitfinex","ETHUSD",1673969486109,47.60824,1580.7,1580.6,8.245e-05]
["bitfinex","ETHUSD",1673969486311,48.14884,1580.7,1580.6,8.245e-05]
["bitfinex","ETHUSD",1673969486692,51.14884,1580.7,1580.6,8.245e-05]
["bitfinex","ETHUSD",1673969486944,59.80260163,1580.7,1580.6,8.245e-05]
["bitfinex","ETHUSD",1673969487273,68.40654838,1580.7,1580.6,8.245e-05]
["bitfinex","ETHUSD",1673969487428,68.40654838,1580.7,1580.5,0.12479274]
["bitfinex","ETHUSD",1673969487429,71.23506967,1580.7,1580.5,0.12287519]
["bitfinex","ETHUSD",1673969487640,16.06256949,1580.6,1580.5,0.12287519]
["bitfinex","ETHUSD",1673969487883,32.98332919,1580.6,1580.0,0.12479274]
["bitfinex","ETHUSD",1673969488054,1.9047,1580.5,1580.0,0.12479274]
["bitfinex","ETHUSD",1673969488285,3.11662407,1580.1,1580.0,0.12479274]
["bitfinex","ETHUSD",1673969488636,15.77404407,1580.1,1580.0,0.12479274]
["bitfinex","ETHUSD",1673969488854,15.77404407,1580.1,1579.6,0.066]
["bitfinex","ETHUSD",1673969488855,1.0,1580.0,1579.6,0.066]
["bitfinex","ETHUSD",1673969488998,3.11662407,1579.7,1579.6,0.002]
["bitfinex","ETHUSD",1673969489213,3.11662407,1579.7,1579.5,0.04431844]
["bitfinex","ETHUSD",1673969489478,0.006,1579.8,1579.5,0.04431844]
["bitfinex","ETHUSD",1673969489479,3.11662407,1579.6,1579.5,0.04431844]
["bitfinex","ETHUSD",1673969489693,9.44733407,1579.6,1579.5,0.04431844]
["bitfinex","ETHUSD",1673969489856,9.46133407,1579.6,1579.5,0.04431844]
["bitfinex","ETHUSD",1673969490069,3.18262407,1579.6,1579.5,0.04431844]
["bitfinex","ETHUSD",1673969490387,17.36240848,1579.6,1579.5,0.04431844]
["bitfinex","ETHUSD",1673969490603,5.24198848,1579.6,1579.5,0.04431844]
["bitfinex","ETHUSD",1673969490959,3.65762407,1579.6,1579.5,0.04431844]
["bitfinex","ETHUSD",1673969491100,3.60362407,1579.6,1579.5,0.04431844]
["bitfinex","ETHUSD",1673969491318,1.0,1579.5,1579.4,0.0057209]
["bitfinex","ETHUSD",1673969491531,30.25384407,1579.5,1579.4,0.0057209]
["bitfinex","ETHUSD",1673969491798,30.31984407,1579.5,1579.4,0.0057209]
["bitfinex","ETHUSD",1673969492017,27.79708948,1579.5,1579.4,0.0057209]
["bitfinex","ETHUSD",1673969492586,34.12819948,1579.5,1579.4,0.0057209]
["bitfinex","ETHUSD",1673969493037,34.17000075,1579.5,1579.4,0.0057209]
["bitfinex","ETHUSD",1673969493263,3.65762407,1579.5,1579.4,0.0057209]
["bitfinex","ETHUSD",1673969493483,3.11662407,1579.5,1579.4,0.0057209]
["bitfinex","ETHUSD",1673969493648,3.86562407,1579.5,1579.4,0.0057209]
["bitfinex","ETHUSD",1673969494633,3.86562407,1579.5,1579.4,0.9117209]
["bitfinex","ETHUSD",1673969495269,3.86562407,1579.5,1579.4,0.0057209]
["bitfinex","ETHUSD",1673969497132,10.19673407,1579.5,1579.4,0.0057209]
["bitfinex","ETHUSD",1673969497328,18.2573716,1579.5,1579.4,0.0057209]
["bitfinex","ETHUSD",1673969497707,19.7323716,1579.5,1579.4,0.0057209]
["bitfinex","ETHUSD",1673969498064,27.8103716,1579.5,1579.4,0.0057209]
["bitfinex","ETHUSD",1673969498439,18.99573,1579.3,1579.2,1.0897164]
["bitfinex","ETHUSD",1673969498591,25.8416072,1579.3,1579.2,1.0897164]
["bitfinex","ETHUSD",1673969498800,41.3167072,1579.3,1579.2,1.0897164]
["bitfinex","ETHUSD",1673969499037,40.3167072,1579.3,1579.2,1.0897164]
["bitfinex","ETHUSD",1673969499260,38.6577072,1579.3,1579.2,0.96887691]
["bitfinex","ETHUSD",1673969499472,32.3257972,1579.3,1579.2,0.96887691]
["bitfinex","ETHUSD",1673969499915,33.7477972,1579.3,1579.2,0.96887691]
["bitfinex","ETHUSD",1673969500104,6.33312,1579.0,1578.8,0.00574423]
["bitfinex","ETHUSD",1673969500455,3.11662407,1578.9,1578.8,0.00574423]
["bitfinex","ETHUSD",1673969501204,16.96523848,1578.9,1578.8,0.00574423]
["bitfinex","ETHUSD",1673969501349,17.50643848,1578.9,1578.8,0.00574423]
["bitfinex","ETHUSD",1673969501561,17.27643848,1578.9,1578.8,0.00574423]
["bitfinex","ETHUSD",1673969501821,17.27643848,1578.9,1578.6,0.13635676]
["bitfinex","ETHUSD",1673969501822,25.58443848,1578.9,1578.6,0.13635676]
["bitfinex","ETHUSD",1673969502035,3.11662407,1578.7,1578.6,0.13635676]
["bitfinex","ETHUSD",1673969502260,3.11862407,1578.7,1578.6,0.13635676]
["bitfinex","ETHUSD",1673969502400,3.11662407,1578.7,1578.6,0.13635676]
["bitfinex","ETHUSD",1673969502762,0.066,1578.8,1578.6,1.55635676]
["bitfinex","ETHUSD",1673969502994,3.11662407,1578.8,1578.7,1.419]
["bitfinex","ETHUSD",1673969503131,3.11662407,1578.8,1578.3,6.33579]
["bitfinex","ETHUSD",1673969503346,3.11662407,1578.8,1578.7,1.422]
["bitfinex","ETHUSD",1673969503674,0.066,1579.0,1578.7,7.75632]
["bitfinex","ETHUSD",1673969503882,3.11862407,1579.0,1578.9,1.42]
["bitfinex","ETHUSD",1673969504102,3.11662407,1579.0,1578.9,1.42]
["bitfinex","ETHUSD",1673969504634,3.11662407,1579.0,1578.6,0.9577]
["bitfinex","ETHUSD",1673969504976,3.11662407,1579.0,1578.8,1.422]
["bitfinex","ETHUSD",1673969505511,1.18110773,1579.1,1578.8,1.422]
["bitfinex","ETHUSD",1673969505808,3.11662407,1578.9,1578.6,0.066]
["bitfinex","ETHUSD",1673969506026,3.11662407,1578.7,1578.4,0.066]
["bitfinex","ETHUSD",1673969506196,3.11662407,1578.6,1578.4,0.002]
["bitfinex","ETHUSD",1673969506416,3.11662407,1578.6,1578.3,1.433]
["bitfinex","ETHUSD",1673969506624,3.11662407,1578.5,1578.3,1.433]
["bitfinex","ETHUSD",1673969506834,3.11662407,1578.4,1578.3,1.433]
["bitfinex","ETHUSD",1673969507897,3.11662407,1578.4,1578.2,0.066]
["bitfinex","ETHUSD",1673969507898,3.15842534,1578.4,1578.2,0.066]
["bitfinex","ETHUSD",1673969508087,3.11662407,1578.3,1578.1,4.431]
["bitfinex","ETHUSD",1673969508306,3.11662407,1578.2,1578.1,4.431]
["bitfinex","ETHUSD",1673969508538,0.10780127,1578.4,1578.1,4.431]
["bitfinex","ETHUSD",1673969508864,3.11662407,1578.3,1578.1,10.76769]
["bitfinex","ETHUSD",1673969509080,3.11662407,1578.4,1578.2,7.76927]
["bitfinex","ETHUSD",1673969509239,3.11662407,1578.4,1578.2,7.78527]
["bitfinex","ETHUSD",1673969509610,3.11662407,1578.4,1578.2,7.5307825]
["bitfinex","ETHUSD",1673969509794,3.11662407,1578.4,1578.2,1.1945125]
["bitfinex","ETHUSD",1673969510129,3.11662407,1578.4,1578.2,1.1785125]
["bitfinex","ETHUSD",1673969510735,3.11862407,1578.4,1578.2,1.1785125]
["bitfinex","ETHUSD",1673969510934,3.11662407,1578.4,1578.2,7.5148125]
["bitfinex","ETHUSD",1673969511273,0.066,1578.6,1578.3,2.864]
["bitfinex","ETHUSD",1673969511472,3.11662407,1578.6,1578.5,1.433]
["bitfinex","ETHUSD",1673969512199,0.066,1578.8,1578.5,1.433]
["bitfinex","ETHUSD",1673969512425,20.33382,1578.9,1578.6,1.422]
["bitfinex","ETHUSD",1673969512426,3.11662407,1578.7,1578.6,1.422]
["bitfinex","ETHUSD",1673969513061,0.066,1578.9,1578.6,1.422]
["bitfinex","ETHUSD",1673969513261,3.11662407,1578.8,1578.6,1.422]
["bitfinex","ETHUSD",1673969514640,3.11662407,1578.8,1578.6,7.75671]
["bitfinex","ETHUSD",1673969514987,3.11662407,1578.8,1578.6,7.77271]
["bitfinex","ETHUSD",1673969515932,0.066,1578.9,1578.7,1.433]
["bitfinex","ETHUSD",1673969516246,0.98802,1579.0,1578.8,20.43476]
["bitfinex","ETHUSD",1673969516405,0.98802,1579.0,1578.9,1.433]
["bitfinex","ETHUSD",1673969516776,0.98802,1579.0,1578.9,14.10004]
["bitfinex","ETHUSD",1673969516984,0.98802,1579.0,1578.9,7.78252]
["bitfinex","ETHUSD",1673969517349,0.98802,1579.0,1578.9,20.44956]
["bitfinex","ETHUSD",1673969517936,0.98802,1579.0,1578.9,21.88256]
["bitfinex","ETHUSD",1673969518241,0.98802,1579.0,1578.9,23.54556]
["bitfinex","ETHUSD",1673969518458,0.98802,1579.0,1578.9,27.54556]
["bitfinex","ETHUSD",1673969518859,0.98802,1579.0,1578.9,26.54556]
["bitfinex","ETHUSD",1673969520448,0.98802,1579.0,1578.9,25.11256]
["bitfinex","ETHUSD",1673969520673,0.98802,1579.0,1578.9,24.88256]
["bitfinex","ETHUSD",1673969522080,4.31495684,1579.0,1578.9,0.016]
["bitfinex","ETHUSD",1673969522345,4.31495684,1579.0,1578.6,6.33435]
["bitfinex","ETHUSD",1673969522346,0.17718495,1578.8,1578.6,6.33435]
["bitfinex","ETHUSD",1673969522508,3.29380902,1578.8,1578.6,0.016]
["bitfinex","ETHUSD",1673969522719,3.29380902,1578.8,1578.5,12.68595]
["bitfinex","ETHUSD",1673969522975,3.62978992,1578.8,1578.5,12.68595]
["bitfinex","ETHUSD",1673969523192,3.62978992,1578.8,1578.5,6.35085]
["bitfinex","ETHUSD",1673969523401,3.62978992,1578.8,1578.5,13.96697]
["bitfinex","ETHUSD",1673969523402,3.29380902,1578.8,1578.5,13.96697]
["bitfinex","ETHUSD",1673969524037,3.29380902,1578.8,1578.5,7.63185]
["bitfinex","ETHUSD",1673969524231,3.11662407,1578.7,1578.5,0.016]
["bitfinex","ETHUSD",1673969524470,3.11662407,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1673969524595,3.11662407,1578.7,1578.4,23.30301]
["bitfinex","ETHUSD",1673969524596,3.11662407,1578.6,1578.4,7.68225]
["bitfinex","ETHUSD",1673969524807,3.11662407,1578.5,1578.4,0.016]
["bitfinex","ETHUSD",1673969525127,3.11662407,1578.5,1578.2,1.281]
["bitfinex","ETHUSD",1673969525128,9.45174407,1578.5,1578.2,1.281]
["bitfinex","ETHUSD",1673969525340,9.45174407,1578.5,1578.0,0.016]
["bitfinex","ETHUSD",1673969525341,3.11662407,1578.4,1578.0,0.016]
["bitfinex","ETHUSD",1673969525550,3.11662407,1578.3,1577.9,7.6214]
["bitfinex","ETHUSD",1673969525807,3.11662407,1578.2,1577.9,1.284]
["bitfinex","ETHUSD",1673969526123,3.11662407,1578.1,1577.8,1.49638074]
["bitfinex","ETHUSD",1673969526334,3.11662407,1578.0,1577.8,0.16538074]
["bitfinex","ETHUSD",1673969526570,3.11662407,1578.0,1577.9,0.35856471]
["bitfinex","ETHUSD",1673969527493,3.11662407,1578.0,1577.8,0.14938074]
["bitfinex","ETHUSD",1673969527642,3.47008775,1577.9,1577.8,0.14938074]
["bitfinex","ETHUSD",1673969528439,1.0,1577.8,1577.6,1.0897164]
["bitfinex","ETHUSD",1673969528627,3.15842534,1577.7,1577.6,1.0897164]
["bitfinex","ETHUSD",1673969528842,9.49676534,1577.7,1577.6,0.9596164]
["bitfinex","ETHUSD",1673969529045,9.56276534,1577.7,1577.6,0.9596164]
["bitfinex","ETHUSD",1673969529266,13.01466187,1577.7,1577.2,0.22832468]
["bitfinex","ETHUSD",1673969529438,3.11662407,1577.6,1577.2,0.16232468]
["bitfinex","ETHUSD",1673969529761,3.11662407,1577.5,1577.2,0.16232468]
["bitfinex","ETHUSD",1673969529975,3.18062407,1577.6,1577.2,12.84292468]
["bitfinex","ETHUSD",1673969530183,3.11662407,1577.5,1577.2,12.85892468]
["bitfinex","ETHUSD",1673969530414,0.5415,1577.8,1577.2,6.51855468]
["bitfinex","ETHUSD",1673969530415,0.066,1577.7,1577.2,6.51855468]
["bitfinex","ETHUSD",1673969530592,6.64951241,1577.9,1577.2,12.85889468]
["bitfinex","ETHUSD",1673969530593,0.066,1577.9,1577.2,12.85889468]
["bitfinex","ETHUSD",1673969530804,3.11662407,1577.8,1577.2,12.85889468]
["bitfinex","ETHUSD",1673969531023,3.11662407,1577.7,1577.4,1.278]
["bitfinex","ETHUSD",1673969531240,3.15842534,1577.6,1577.2,0.22832468]
["bitfinex","ETHUSD",1673969531482,3.11662407,1577.5,1577.2,0.16232468]
["bitfinex","ETHUSD",1673969531637,3.11662407,1577.5,1577.2,9.50266468]
["bitfinex","ETHUSD",1673969531851,0.066,1577.6,1577.2,15.85900468]
["bitfinex","ETHUSD",1673969532119,0.066,1578.0,1577.5,1.283]
["bitfinex","ETHUSD",1673969532428,14.0,1578.1,1577.6,6.33872]
["bitfinex","ETHUSD",1673969532429,3.11662407,1577.9,1577.6,6.33872]
["bitfinex","ETHUSD",1673969532590,3.11662407,1577.9,1577.6,12.69346]
["bitfinex","ETHUSD",1673969532798,3.11662407,1577.9,1577.8,1.277]
["bitfinex","ETHUSD",1673969533230,0.98802,1578.0,1577.8,13.95286]
["bitfinex","ETHUSD",1673969533426,0.98802,1578.0,1577.8,12.69186]
["bitfinex","ETHUSD",1673969533635,0.98802,1578.0,1577.9,1.283]
["bitfinex","ETHUSD",1673969533906,0.98802,1578.0,1577.9,13.95806]
["bitfinex","ETHUSD",1673969534061,0.98802,1578.0,1577.9,13.97406]
["bitfinex","ETHUSD",1673969534276,4.20344607,1578.0,1577.9,0.016]
["bitfinex","ETHUSD",1673969534598,4.20344607,1578.0,1577.7,0.016]
["bitfinex","ETHUSD",1673969534599,30.87770607,1578.0,1577.7,0.016]
["bitfinex","ETHUSD",1673969534825,30.87770607,1578.0,1577.2,0.19232468]
["bitfinex","ETHUSD",1673969534826,1.0,1577.7,1577.2,0.19232468]
["bitfinex","ETHUSD",1673969535059,1.0,1577.7,1577.2,0.16232468]
["bitfinex","ETHUSD",1673969535060,3.11662407,1577.6,1577.2,0.16232468]
["bitfinex","ETHUSD",1673969535220,3.11662407,1577.5,1577.2,0.16232468]
["bitfinex","ETHUSD",1673969535420,3.42828648,1577.4,1577.2,0.16232468]
["bitfinex","ETHUSD",1673969535635,3.11662407,1577.3,1577.2,0.16232468]
["bitfinex","ETHUSD",1673969536152,3.11662407,1577.3,1577.0,0.17440638]
["bitfinex","ETHUSD",1673969536153,9.45656407,1577.3,1577.0,0.17440638]
["bitfinex","ETHUSD",1673969536366,3.11662407,1577.2,1577.0,0.17440638]
["bitfinex","ETHUSD",1673969536613,3.11662407,1577.1,1577.0,0.17440638]
["bitfinex","ETHUSD",1673969537253,3.11662407,1577.1,1576.6,0.066]
["bitfinex","ETHUSD",1673969537254,16.15818775,1577.1,1576.6,0.066]
["bitfinex","ETHUSD",1673969537481,16.15818775,1577.1,1576.6,0.052]
["bitfinex","ETHUSD",1673969537482,3.59242407,1577.0,1576.6,0.052]
["bitfinex","ETHUSD",1673969537696,3.11662407,1576.9,1576.6,12.68547]
["bitfinex","ETHUSD",1673969537972,3.11662407,1576.9,1576.6,6.30871]
["bitfinex","ETHUSD",1673969538183,0.066,1577.0,1576.6,0.016]
["bitfinex","ETHUSD",1673969538184,3.11662407,1576.8,1576.6,0.016]
["bitfinex","ETHUSD",1673969538504,0.066,1577.0,1576.6,13.96243]
["bitfinex","ETHUSD",1673969538714,0.83576368,1577.1,1576.6,13.97843]
["bitfinex","ETHUSD",1673969538715,3.11662407,1576.9,1576.6,13.97843]
["bitfinex","ETHUSD",1673969539042,0.83576368,1577.1,1576.7,1.283]
["bitfinex","ETHUSD",1673969539043,0.066,1577.0,1576.7,1.283]
["bitfinex","ETHUSD",1673969539249,3.11662407,1577.0,1576.8,6.34187]
["bitfinex","ETHUSD",1673969539498,0.10780127,1577.1,1576.8,12.69982]
["bitfinex","ETHUSD",1673969539655,3.11662407,1577.1,1576.8,12.69982]
["bitfinex","ETHUSD",1673969539870,0.066,1577.2,1576.8,12.69982]
["bitfinex","ETHUSD",1673969540196,0.4756,1577.4,1577.0,12.6819]
["bitfinex","ETHUSD",1673969540388,0.4756,1577.4,1577.0,12.6979]
["bitfinex","ETHUSD",1673969540389,3.11662407,1577.4,1577.0,12.6979]
["bitfinex","ETHUSD",1673969540809,0.5416,1577.6,1577.0,12.6979]
["bitfinex","ETHUSD",1673969541073,0.03592598,1577.8,1577.4,6.33954]
["bitfinex","ETHUSD",1673969541266,0.03592598,1577.8,1577.4,0.016]
["bitfinex","ETHUSD",1673969541267,3.11662407,1577.5,1577.4,0.016]
["bitfinex","ETHUSD",1673969541472,3.11662407,1577.5,1577.3,6.33981]
["bitfinex","ETHUSD",1673969541700,0.4915,1577.7,1577.3,12.69562]
["bitfinex","ETHUSD",1673969541701,0.5415,1577.7,1577.3,12.69562]
["bitfinex","ETHUSD",1673969541881,3.11662407,1577.6,1577.3,12.69562]
["bitfinex","ETHUSD",1673969542236,3.11662407,1577.5,1577.3,12.69562]
["bitfinex","ETHUSD",1673969542410,0.066,1577.7,1577.3,12.69562]
["bitfinex","ETHUSD",1673969542411,3.11662407,1577.4,1577.3,6.35581]
["bitfinex","ETHUSD",1673969542806,3.11662407,1577.4,1577.3,0.016]
["bitfinex","ETHUSD",1673969543016,3.47008775,1577.4,1577.2,0.016]
["bitfinex","ETHUSD",1673969543273,3.11662407,1577.3,1577.0,0.014]
["bitfinex","ETHUSD",1673969543484,3.11662407,1577.3,1576.9,9.39153]
["bitfinex","ETHUSD",1673969543485,3.11662407,1577.1,1576.9,0.016]
["bitfinex","ETHUSD",1673969543716,3.11662407,1577.1,1576.5,6.35896]
["bitfinex","ETHUSD",1673969543717,3.11662407,1577.0,1576.5,6.35896]
["bitfinex","ETHUSD",1673969544014,3.11662407,1576.9,1576.5,12.70192]
["bitfinex","ETHUSD",1673969544258,3.11662407,1576.8,1576.5,12.70192]
["bitfinex","ETHUSD",1673969544838,3.11662407,1576.7,1576.5,0.016]
["bitfinex","ETHUSD",1673969545171,3.11662407,1576.6,1576.4,0.016]
["bitfinex","ETHUSD",1673969545385,3.11662407,1576.5,1576.3,6.35987]
["bitfinex","ETHUSD",1673969546004,0.066,1576.7,1576.3,12.70384]
["bitfinex","ETHUSD",1673969546176,3.11662407,1576.7,1576.3,13.98684]
["bitfinex","ETHUSD",1673969546597,3.11662407,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1673969546853,3.42828648,1576.5,1576.4,3.0]
["bitfinex","ETHUSD",1673969547041,3.11662407,1576.5,1576.3,3.066]
["bitfinex","ETHUSD",1673969547258,0.066,1576.7,1576.3,15.68786]
["bitfinex","ETHUSD",1673969547447,0.4758,1576.9,1576.3,15.70386]
["bitfinex","ETHUSD",1673969547666,7.81737,1576.9,1576.3,9.35989]
["bitfinex","ETHUSD",1673969547875,7.81737,1576.9,1576.3,0.016]
["bitfinex","ETHUSD",1673969547876,3.11662407,1576.5,1576.3,0.016]
["bitfinex","ETHUSD",1673969548064,3.42828648,1576.4,1576.2,0.17494852]
["bitfinex","ETHUSD",1673969548432,3.11662407,1576.4,1576.2,6.51924852]
["bitfinex","ETHUSD",1673969548627,3.11662407,1576.4,1576.2,12.87961852]
["bitfinex","ETHUSD",1673969549286,3.11662407,1576.3,1576.2,6.53524852]
["bitfinex","ETHUSD",1673969549421,3.11662407,1576.3,1576.2,0.19094852]
["bitfinex","ETHUSD",1673969549636,3.11662407,1576.3,1576.2,0.17494852]
["bitfinex","ETHUSD",1673969549903,0.066,1576.5,1576.2,12.86368852]
["bitfinex","ETHUSD",1673969550269,0.066,1576.8,1576.2,19.22405852]
["bitfinex","ETHUSD",1673969550473,3.11662407,1576.7,1576.3,3.0]
["bitfinex","ETHUSD",1673969550685,3.11662407,1576.6,1576.3,15.6876]
["bitfinex","ETHUSD",1673969551009,0.066,1576.7,1576.3,16.9846]
["bitfinex","ETHUSD",1673969551212,3.11862407,1576.7,1576.3,16.9826]
["bitfinex","ETHUSD",1673969551632,3.11662407,1576.7,1576.3,16.9846]
["bitfinex","ETHUSD",1673969552608,3.11662407,1576.6,1576.3,16.9846]
["bitfinex","ETHUSD",1673969552802,3.11662407,1576.5,1576.3,10.64063]
["bitfinex","ETHUSD",1673969553011,3.11662407,1576.4,1576.3,0.016]
["bitfinex","ETHUSD",1673969553225,3.11662407,1576.4,1576.3,0.006]
["bitfinex","ETHUSD",1673969553478,3.11662407,1576.4,1576.2,0.17494852]
["bitfinex","ETHUSD",1673969553628,3.11662407,1576.3,1576.2,6.51928852]
["bitfinex","ETHUSD",1673969553838,0.5419,1576.5,1576.2,12.87965852]
["bitfinex","ETHUSD",1673969554053,0.4759,1576.6,1576.2,14.15665852]
["bitfinex","ETHUSD",1673969554287,0.4758,1576.7,1576.2,14.15665852]
["bitfinex","ETHUSD",1673969554504,14.066,1576.9,1576.2,12.87965852]
["bitfinex","ETHUSD",1673969554505,0.51760127,1576.8,1576.2,12.87965852]
["bitfinex","ETHUSD",1673969554694,3.11662407,1576.7,1576.2,12.87965852]
["bitfinex","ETHUSD",1673969554908,3.11662407,1576.6,1576.2,14.16065852]
["bitfinex","ETHUSD",1673969555936,0.066,1576.7,1576.2,14.16065852]
["bitfinex","ETHUSD",1673969556197,3.11662407,1576.6,1576.2,14.16065852]
["bitfinex","ETHUSD",1673969556416,3.11662407,1576.5,1576.2,14.16065852]
["bitfinex","ETHUSD",1673969556813,3.11662407,1576.5,1576.2,20.50502852]
["bitfinex","ETHUSD",1673969557570,0.066,1576.7,1576.2,20.50502852]
["bitfinex","ETHUSD",1673969557781,3.11662407,1576.7,1576.2,20.50502852]
["bitfinex","ETHUSD",1673969557955,14.5418,1576.9,1576.5,1.283]
["bitfinex","ETHUSD",1673969557956,0.066,1576.8,1576.5,1.283]
["bitfinex","ETHUSD",1673969558308,0.066,1576.8,1576.6,19.02828]
["bitfinex","ETHUSD",1673969558309,3.11662407,1576.8,1576.6,19.02828]
["bitfinex","ETHUSD",1673969558499,3.11662407,1576.8,1576.6,19.04428]
["bitfinex","ETHUSD",1673969558708,0.066,1576.9,1576.6,19.04428]
["bitfinex","ETHUSD",1673969558895,0.98802,1577.0,1576.6,19.04428]
["bitfinex","ETHUSD",1673969559247,4.10464407,1577.0,1576.6,19.04428]
["bitfinex","ETHUSD",1673969560669,0.98802,1577.0,1576.6,19.04428]
["bitfinex","ETHUSD",1673969563123,0.98501521,1577.0,1576.8,27.3048]
["bitfinex","ETHUSD",1673969563340,4.2001408,1577.0,1576.8,19.04185]
["bitfinex","ETHUSD",1673969563721,3.11662407,1576.9,1576.8,6.35795]
["bitfinex","ETHUSD",1673969563939,3.16042534,1576.9,1576.8,0.014]
["bitfinex","ETHUSD",1673969564170,3.63422534,1576.9,1576.6,6.34273]
["bitfinex","ETHUSD",1673969564379,3.63422534,1576.9,1576.6,0.012]
["bitfinex","ETHUSD",1673969564380,3.4800466,1576.8,1576.6,0.012]
["bitfinex","ETHUSD",1673969564601,3.11662407,1576.7,1576.5,6.35914]
["bitfinex","ETHUSD",1673969564760,3.11662407,1576.6,1576.5,0.016]
["bitfinex","ETHUSD",1673969564969,3.11662407,1576.6,1576.4,0.016]
["bitfinex","ETHUSD",1673969565215,3.59252407,1576.5,1576.4,0.01]
["bitfinex","ETHUSD",1673969565437,3.95177648,1576.5,1576.2,6.53511852]
["bitfinex","ETHUSD",1673969565654,3.11662407,1576.4,1576.2,6.53311852]
["bitfinex","ETHUSD",1673969565861,3.11662407,1576.3,1576.2,6.53511852]
["bitfinex","ETHUSD",1673969566399,3.11662407,1576.3,1576.2,0.19094852]
["bitfinex","ETHUSD",1673969566550,3.11662407,1576.3,1576.2,7.51911852]
["bitfinex","ETHUSD",1673969566760,0.066,1576.5,1576.2,12.87948852]
["bitfinex","ETHUSD",1673969566985,0.4759,1576.6,1576.2,19.22385852]
["bitfinex","ETHUSD",1673969567225,3.11662407,1576.6,1576.2,19.22385852]
["bitfinex","ETHUSD",1673969567648,0.5418,1576.7,1576.2,19.22385852]
["bitfinex","ETHUSD",1673969567867,0.066,1576.9,1576.3,1.0]
["bitfinex","ETHUSD",1673969568217,3.11662407,1576.9,1576.4,25.37296]
["bitfinex","ETHUSD",1673969568398,3.11662407,1576.9,1576.4,25.38896]
["bitfinex","ETHUSD",1673969568928,3.11662407,1576.9,1576.5,1.0]
["bitfinex","ETHUSD",1673969569114,3.11662407,1576.9,1576.6,19.02804]
["bitfinex","ETHUSD",1673969569298,3.11662407,1576.9,1576.6,19.04204]
["bitfinex","ETHUSD",1673969569654,1.05101521,1577.0,1576.6,19.04404]
["bitfinex","ETHUSD",1673969569862,4.10163928,1577.0,1576.6,19.04404]
["bitfinex","ETHUSD",1673969571762,4.10163928,1577.0,1576.7,1.0]
["bitfinex","ETHUSD",1673969571908,4.10163928,1577.0,1576.6,19.09404]
["bitfinex","ETHUSD",1673969572119,4.10163928,1577.0,1576.6,19.04404]
["bitfinex","ETHUSD",1673969572599,4.10163928,1577.0,1576.6,19.9776745]
["bitfinex","ETHUSD",1673969573966,4.10163928,1577.0,1576.6,19.04404]
["bitfinex","ETHUSD",1673969574168,3.11662407,1576.9,1576.6,19.04404]
["bitfinex","ETHUSD",1673969574397,3.11662407,1576.9,1576.6,21.37812625]
["bitfinex","ETHUSD",1673969575203,3.11662407,1576.9,1576.7,0.9336345]
["bitfinex","ETHUSD",1673969575421,3.11662407,1576.9,1576.8,19.02585]
["bitfinex","ETHUSD",1673969575745,1.05101521,1577.0,1576.8,19.04185]
["bitfinex","ETHUSD",1673969575991,4.10163928,1577.0,1576.8,19.04185]
["bitfinex","ETHUSD",1673969577287,0.98501521,1577.0,1576.8,19.9754845]
["bitfinex","ETHUSD",1673969578999,0.98501521,1577.0,1576.8,19.04185]
["bitfinex","ETHUSD",1673969579000,4.10163928,1577.0,1576.8,19.04185]
["bitfinex","ETHUSD",1673969579160,3.11662407,1576.9,1576.8,19.04185]
["bitfinex","ETHUSD",1673969582639,3.11662407,1576.9,1576.8,19.9754845]
["bitfinex","ETHUSD",1673969582851,0.00572089,1576.9,1576.8,21.37593625]
["bitfinex","ETHUSD",1673969583305,0.00572089,1576.9,1576.8,20.44230175]
["bitfinex","ETHUSD",1673969584322,0.87772089,1576.9,1576.8,20.44230175]
["bitfinex","ETHUSD",1673969584531,3.12234496,1576.9,1576.8,19.04185]
["bitfinex","ETHUSD",1673969584777,3.53308098,1576.9,1576.8,19.04185]
["bitfinex","ETHUSD",1673969585005,0.00572089,1576.9,1576.8,19.04185]
["bitfinex","ETHUSD",1673969585155,0.00572089,1576.9,1576.8,19.99012597]
["bitfinex","ETHUSD",1673969585647,0.9907361,1576.9,1576.8,20.44230175]
["bitfinex","ETHUSD",1673969585799,0.9907361,1576.9,1576.8,22.84478331]
["bitfinex","ETHUSD",1673969586012,0.9907361,1576.9,1576.8,28.20471436]
["bitfinex","ETHUSD",1673969586340,0.02239471,1577.2,1576.9,0.15439618]
["bitfinex","ETHUSD",1673969586534,0.02239471,1577.2,1577.1,0.94786016]
["bitfinex","ETHUSD",1673969586778,0.02239471,1577.2,1577.1,26.31086016]
["bitfinex","ETHUSD",1673969587003,0.02239471,1577.2,1577.1,26.32686016]
["bitfinex","ETHUSD",1673969587427,0.02239471,1577.2,1577.1,29.6796504]
["bitfinex","ETHUSD",1673969587618,0.02239471,1577.2,1577.1,33.62751057]
["bitfinex","ETHUSD",1673969588284,0.0504637,1577.5,1577.1,31.96179024]
["bitfinex","ETHUSD",1673969588595,0.0504637,1577.5,1577.3,2.87810891]
["bitfinex","ETHUSD",1673969588909,0.0504637,1577.5,1577.4,25.35816]
["bitfinex","ETHUSD",1673969589231,0.0504637,1577.5,1577.4,29.32126891]
["bitfinex","ETHUSD",1673969589376,0.0493555,1577.7,1577.5,1.0]
["bitfinex","ETHUSD",1673969589626,0.0493555,1577.7,1577.6,28.26996]
["bitfinex","ETHUSD",1673969589841,0.0493555,1577.7,1577.6,30.51596]
["bitfinex","ETHUSD",1673969590046,5.5e-06,1577.7,1577.6,30.51396]
["bitfinex","ETHUSD",1673969590261,0.0504637,1577.9,1577.7,1.0]
["bitfinex","ETHUSD",1673969590507,1.00840759,1578.5,1577.9,1.0]
["bitfinex","ETHUSD",1673969590841,0.94240759,1578.5,1578.2,1.915]
["bitfinex","ETHUSD",1673969590991,0.94240759,1578.5,1578.3,19.00779]
["bitfinex","ETHUSD",1673969590992,2.51458986,1578.5,1578.3,19.00779]
["bitfinex","ETHUSD",1673969591203,4.05903166,1578.4,1578.3,6.35193]
["bitfinex","ETHUSD",1673969591468,5.63132366,1578.4,1578.3,0.016]
["bitfinex","ETHUSD",1673969591776,3.18262407,1578.4,1578.2,12.68848]
["bitfinex","ETHUSD",1673969591989,1.48370759,1578.5,1578.3,12.67186]
["bitfinex","ETHUSD",1673969592147,1.41551404,1578.6,1578.3,12.67186]
["bitfinex","ETHUSD",1673969592148,0.4753,1578.6,1578.3,12.68786]
["bitfinex","ETHUSD",1673969592607,0.94240759,1578.7,1578.3,12.68786]
["bitfinex","ETHUSD",1673969592608,1.48360759,1578.8,1578.3,14.61886]
["bitfinex","ETHUSD",1673969592940,1.48360759,1578.8,1578.5,19.00512]
["bitfinex","ETHUSD",1673969592941,0.94240759,1578.8,1578.5,19.00512]
["bitfinex","ETHUSD",1673969593123,0.94440759,1578.8,1578.5,19.01912]
["bitfinex","ETHUSD",1673969593300,2.5143792,1578.8,1578.5,19.02112]
["bitfinex","ETHUSD",1673969593511,2.89912163,1578.9,1578.5,18.97059995]
["bitfinex","ETHUSD",1673969593780,4.80239725,1578.9,1578.5,18.97059995]
["bitfinex","ETHUSD",1673969594148,4.33518966,1578.9,1578.5,18.97059995]
["bitfinex","ETHUSD",1673969594353,0.4752,1578.9,1578.5,18.97059995]
["bitfinex","ETHUSD",1673969594718,0.4752,1578.9,1578.5,25.30571995]
["bitfinex","ETHUSD",1673969596246,15.05020886,1579.0,1578.6,1.931]
["bitfinex","ETHUSD",1673969596247,14.58300127,1579.0,1578.6,1.931]
["bitfinex","ETHUSD",1673969596509,14.58300127,1579.0,1578.7,19.00272]
["bitfinex","ETHUSD",1673969596664,14.58300127,1579.0,1578.7,19.01872]
["bitfinex","ETHUSD",1673969597192,14.58300127,1579.0,1578.7,0.016]
["bitfinex","ETHUSD",1673969597193,3.11662407,1578.9,1578.7,0.016]
["bitfinex","ETHUSD",1673969597358,3.11662407,1578.9,1578.7,6.33824]
["bitfinex","ETHUSD",1673969597570,0.4752,1578.8,1578.7,6.34024]
["bitfinex","ETHUSD",1673969598319,0.066,1579.0,1578.7,12.67456]
["bitfinex","ETHUSD",1673969598628,3.11662407,1579.0,1578.7,12.67456]
["bitfinex","ETHUSD",1673969598777,0.78686241,1578.9,1578.7,12.67456]
["bitfinex","ETHUSD",1673969598989,3.59182407,1579.0,1578.7,12.67456]
["bitfinex","ETHUSD",1673969599615,3.59382407,1579.0,1578.7,12.67256]
["bitfinex","ETHUSD",1673969599825,3.59182407,1579.0,1578.7,12.67456]
["bitfinex","ETHUSD",1673969601052,0.066,1579.1,1578.7,12.67456]
["bitfinex","ETHUSD",1673969601189,0.05796765,1579.3,1578.7,12.67456]
["bitfinex","ETHUSD",1673969601405,0.05796765,1579.3,1578.8,1.0]
["bitfinex","ETHUSD",1673969601720,0.05796765,1579.3,1578.9,25.33328]
["bitfinex","ETHUSD",1673969602084,0.05796765,1579.3,1579.1,1.931]
["bitfinex","ETHUSD",1673969602305,0.05796765,1579.3,1579.2,25.32928]
["bitfinex","ETHUSD",1673969602608,0.05796765,1579.3,1579.2,19.00296]
["bitfinex","ETHUSD",1673969602985,0.96396765,1579.3,1579.2,0.006]
["bitfinex","ETHUSD",1673969603191,0.96396765,1579.3,1579.0,0.06]
["bitfinex","ETHUSD",1673969603192,1.78257029,1579.1,1579.0,0.06]
["bitfinex","ETHUSD",1673969603441,1.78257029,1579.1,1578.9,0.006]
["bitfinex","ETHUSD",1673969603610,1.3812,1579.0,1578.9,0.002]
["bitfinex","ETHUSD",1673969603823,1.3812,1579.0,1578.8,0.006]
["bitfinex","ETHUSD",1673969604030,1.81980127,1578.9,1578.7,0.006]
["bitfinex","ETHUSD",1673969604278,5.0766042,1578.8,1578.4,0.006]
["bitfinex","ETHUSD",1673969604466,3.11662407,1578.7,1578.4,0.002]
["bitfinex","ETHUSD",1673969604677,3.11662407,1578.7,1578.2,6.39617]
["bitfinex","ETHUSD",1673969604678,3.15842534,1578.6,1578.2,6.34217]
["bitfinex","ETHUSD",1673969604902,3.11662407,1578.5,1578.2,6.34217]
["bitfinex","ETHUSD",1673969605121,3.11662407,1578.4,1578.2,6.34217]
["bitfinex","ETHUSD",1673969605739,0.5413,1578.5,1578.2,6.34217]
["bitfinex","ETHUSD",1673969605740,0.5413,1578.5,1578.2,12.6785]
["bitfinex","ETHUSD",1673969605933,0.51710127,1578.6,1578.2,12.6785]
["bitfinex","ETHUSD",1673969606150,0.24798013,1578.8,1578.2,12.6785]
["bitfinex","ETHUSD",1673969606151,0.4752,1578.7,1578.2,12.6785]
["bitfinex","ETHUSD",1673969606401,3.59182407,1578.7,1578.2,12.6785]
["bitfinex","ETHUSD",1673969606556,3.96920449,1578.7,1578.2,12.6785]
["bitfinex","ETHUSD",1673969606767,3.91920449,1578.7,1578.2,12.6785]
["bitfinex","ETHUSD",1673969607096,3.11662407,1578.6,1578.2,12.6785]
["bitfinex","ETHUSD",1673969607441,0.80258042,1578.7,1578.2,0.006]
["bitfinex","ETHUSD",1673969607442,3.15842534,1578.5,1578.2,0.006]
["bitfinex","ETHUSD",1673969607598,3.15842534,1578.5,1578.1,6.40243]
["bitfinex","ETHUSD",1673969607599,3.11662407,1578.4,1578.1,6.40243]
["bitfinex","ETHUSD",1673969607814,3.4324666,1578.4,1578.1,6.34243]
["bitfinex","ETHUSD",1673969608039,3.4324666,1578.4,1578.1,12.67916]
["bitfinex","ETHUSD",1673969608235,3.11662407,1578.4,1578.1,12.67916]
["bitfinex","ETHUSD",1673969608444,0.10780127,1578.5,1578.1,12.67916]
["bitfinex","ETHUSD",1673969608707,0.4753,1578.6,1578.1,12.67916]
["bitfinex","ETHUSD",1673969608883,3.59192407,1578.6,1578.1,12.67916]
["bitfinex","ETHUSD",1673969609509,3.11662407,1578.5,1578.1,12.67916]
["bitfinex","ETHUSD",1673969609721,3.42828648,1578.4,1578.1,6.34243]
["bitfinex","ETHUSD",1673969609930,3.11662407,1578.3,1578.1,0.006]
["bitfinex","ETHUSD",1673969610122,3.11662407,1578.3,1578.0,0.006]
["bitfinex","ETHUSD",1673969610376,3.11662407,1578.3,1578.0,6.33684]
["bitfinex","ETHUSD",1673969610596,0.41946368,1578.4,1578.0,6.34284]
["bitfinex","ETHUSD",1673969610913,0.04180127,1578.4,1578.0,12.6797]
["bitfinex","ETHUSD",1673969613258,3.11662407,1578.4,1578.0,12.6797]
["bitfinex","ETHUSD",1673969616029,3.11662407,1578.4,1578.0,19.01683]
["bitfinex","ETHUSD",1673969616224,3.11862407,1578.4,1578.0,19.01483]
["bitfinex","ETHUSD",1673969616439,3.11662407,1578.4,1578.0,19.01683]
["bitfinex","ETHUSD",1673969616647,0.10780127,1578.5,1578.0,19.01683]
["bitfinex","ETHUSD",1673969616875,3.15842534,1578.5,1578.0,19.01683]
["bitfinex","ETHUSD",1673969617088,3.52179787,1578.5,1578.0,19.01683]
["bitfinex","ETHUSD",1673969618655,3.11662407,1578.4,1578.0,19.01683]
["bitfinex","ETHUSD",1673969619630,0.4711738,1578.5,1578.0,19.01683]
["bitfinex","ETHUSD",1673969619813,3.11862407,1578.5,1578.0,19.01683]
["bitfinex","ETHUSD",1673969620133,0.4753,1578.6,1578.1,4.931]
["bitfinex","ETHUSD",1673969620134,0.066,1578.6,1578.1,4.931]
["bitfinex","ETHUSD",1673969620284,0.066,1578.8,1578.3,25.3434]
["bitfinex","ETHUSD",1673969620491,3.18062407,1578.8,1578.3,25.3454]
["bitfinex","ETHUSD",1673969620719,3.11662407,1578.8,1578.3,23.67258022]
["bitfinex","ETHUSD",1673969621037,3.11662407,1578.7,1578.3,23.67258022]
["bitfinex","ETHUSD",1673969621253,3.11662407,1578.7,1578.3,17.33673022]
["bitfinex","ETHUSD",1673969621457,3.11662407,1578.6,1578.3,4.66503022]
["bitfinex","ETHUSD",1673969621668,3.11662407,1578.5,1578.3,4.65903022]
["bitfinex","ETHUSD",1673969622284,0.066,1578.6,1578.3,10.99496022]
["bitfinex","ETHUSD",1673969622495,1.41760759,1578.7,1578.3,17.33689022]
["bitfinex","ETHUSD",1673969622736,4.97014614,1578.7,1578.3,17.33689022]
["bitfinex","ETHUSD",1673969623458,3.55253855,1578.7,1578.3,17.33689022]
["bitfinex","ETHUSD",1673969623672,3.11662407,1578.7,1578.3,17.33689022]
["bitfinex","ETHUSD",1673969624117,1.00840759,1578.8,1578.3,17.33689022]
["bitfinex","ETHUSD",1673969624286,4.05903166,1578.8,1578.3,17.33689022]
["bitfinex","ETHUSD",1673969625903,0.94240759,1578.8,1578.3,17.33689022]
["bitfinex","ETHUSD",1673969626125,0.94240759,1578.9,1578.4,1.0]
["bitfinex","ETHUSD",1673969626337,3.92976148,1578.9,1578.4,4.23]
["bitfinex","ETHUSD",1673969626656,0.94240759,1578.9,1578.5,25.33968]
["bitfinex","ETHUSD",1673969626821,0.94240759,1578.9,1578.5,25.34568]
["bitfinex","ETHUSD",1673969627270,2.51420778,1578.9,1578.5,25.34568]
["bitfinex","ETHUSD",1673969627670,0.94240759,1578.9,1578.5,25.34568]
["bitfinex","ETHUSD",1673969627909,2.35792163,1578.9,1578.5,25.34568]
["bitfinex","ETHUSD",1673969628121,6.2652747,1578.8,1578.5,25.34568]
["bitfinex","ETHUSD",1673969628335,2.42392163,1578.8,1578.5,25.34568]
["bitfinex","ETHUSD",1673969628639,1.00840759,1578.9,1578.6,4.931]
["bitfinex","ETHUSD",1673969628865,0.05,1578.9,1578.6,5.161]
["bitfinex","ETHUSD",1673969629049,2.35792163,1579.0,1578.7,25.33728]
["bitfinex","ETHUSD",1673969629380,3.92959204,1579.0,1578.7,25.34328]
["bitfinex","ETHUSD",1673969629998,0.94240759,1579.0,1578.7,25.34328]
["bitfinex","ETHUSD",1673969630163,2.51401608,1579.0,1578.7,25.34328]
["bitfinex","ETHUSD",1673969630637,2.51401608,1579.0,1578.7,28.45990407]
["bitfinex","ETHUSD",1673969630842,1.01297788,1579.1,1578.9,27.26508]
["bitfinex","ETHUSD",1673969631058,1.01297788,1579.1,1578.9,27.27108]
["bitfinex","ETHUSD",1673969631059,0.94697788,1579.1,1578.9,27.27108]
["bitfinex","ETHUSD",1673969631284,0.00457029,1579.1,1579.0,1.136]
["bitfinex","ETHUSD",1673969631451,0.00457029,1579.1,1579.0,20.13536]
["bitfinex","ETHUSD",1673969631639,0.00457029,1579.1,1579.0,20.14136]
["bitfinex","ETHUSD",1673969633110,0.00457029,1579.1,1579.0,21.14136]
["bitfinex","ETHUSD",1673969633429,0.00457029,1579.1,1579.0,23.25798407]
["bitfinex","ETHUSD",1673969633650,0.00457029,1579.1,1579.0,26.25798407]
["bitfinex","ETHUSD",1673969635874,0.07125442,1579.2,1579.0,26.25798407]
["bitfinex","ETHUSD",1673969636084,0.07125442,1579.2,1579.1,28.04578407]
["bitfinex","ETHUSD",1673969636299,0.05796765,1579.3,1579.1,28.28178407]
["bitfinex","ETHUSD",1673969636523,0.05796765,1579.3,1579.1,23.93516]
["bitfinex","ETHUSD",1673969636838,0.05796765,1579.3,1579.2,19.90296]
["bitfinex","ETHUSD",1673969637028,0.92996765,1579.3,1579.2,19.00296]
["bitfinex","ETHUSD",1673969637417,0.05796765,1579.3,1579.2,19.00296]
["bitfinex","ETHUSD",1673969637635,0.92996765,1579.3,1579.2,19.00296]
["bitfinex","ETHUSD",1673969637853,1.87237524,1579.3,1579.2,19.00296]
["bitfinex","ETHUSD",1673969638063,3.44382092,1579.3,1579.2,12.67064]
["bitfinex","ETHUSD",1673969638280,0.92996765,1579.3,1579.2,12.67064]
["bitfinex","ETHUSD",1673969638806,0.92996765,1579.3,1579.2,6.33832]
["bitfinex","ETHUSD",1673969639516,4.23382924,1579.3,1579.2,6.33832]
["bitfinex","ETHUSD",1673969639737,4.27563051,1579.3,1579.2,0.006]
["bitfinex","ETHUSD",1673969639945,6.78950943,1579.3,1579.1,6.32853474]
["bitfinex","ETHUSD",1673969640157,5.2840381,1579.3,1579.1,6.32853474]
["bitfinex","ETHUSD",1673969640615,0.16576892,1579.3,1579.1,18.99397474]
["bitfinex","ETHUSD",1673969640820,0.05796765,1579.3,1579.1,18.99397474]
["bitfinex","ETHUSD",1673969641423,0.05796765,1579.3,1579.1,12.66125474]
["bitfinex","ETHUSD",1673969641636,0.05796765,1579.3,1579.1,12.67137]
["bitfinex","ETHUSD",1673969641637,3.17459172,1579.3,1579.1,12.67137]
["bitfinex","ETHUSD",1673969642061,0.05796765,1579.3,1579.1,19.00409]
["bitfinex","ETHUSD",1673969642723,0.05796765,1579.3,1579.1,24.04771407]
["bitfinex","ETHUSD",1673969642943,0.05796765,1579.3,1579.2,4.25262407]
["bitfinex","ETHUSD",1673969643094,0.07125442,1579.5,1579.2,24.24958407]
["bitfinex","ETHUSD",1673969643299,4.42e-06,1579.5,1579.4,1.0]
["bitfinex","ETHUSD",1673969643516,4.42e-06,1579.5,1579.4,29.67266407]
["bitfinex","ETHUSD",1673969643847,4.42e-06,1579.5,1579.4,32.67866407]
["bitfinex","ETHUSD",1673969645975,4.42e-06,1579.5,1579.4,33.3154058]
["bitfinex","ETHUSD",1673969646371,0.06898745,1579.7,1579.5,1.0]
["bitfinex","ETHUSD",1673969646586,0.06898745,1579.7,1579.6,30.58446407]
["bitfinex","ETHUSD",1673969646796,0.06898745,1579.7,1579.6,33.59046407]
["bitfinex","ETHUSD",1673969647212,7.45e-06,1579.7,1579.6,33.59046407]
["bitfinex","ETHUSD",1673969647543,0.05796765,1579.8,1579.7,13.66062]
["bitfinex","ETHUSD",1673969647716,0.05796765,1579.8,1579.7,20.01324407]
["bitfinex","ETHUSD",1673969647717,7.65e-06,1579.8,1579.7,20.01324407]
["bitfinex","ETHUSD",1673969647934,0.07314139,1580.3,1579.8,1.0]
["bitfinex","ETHUSD",1673969648143,0.07314139,1580.3,1579.9,28.66466407]
["bitfinex","ETHUSD",1673969648454,0.07314139,1580.3,1579.9,28.67066407]
["bitfinex","ETHUSD",1673969648673,0.07314139,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1673969648880,0.11494266,1580.3,1580.0,15.88822]
["bitfinex","ETHUSD",1673969649082,0.11494266,1580.3,1580.0,15.66422]
["bitfinex","ETHUSD",1673969650142,0.07314139,1580.3,1580.0,15.66422]
["bitfinex","ETHUSD",1673969650311,0.07314139,1580.3,1580.0,15.89422]
["bitfinex","ETHUSD",1673969651467,0.54794139,1580.3,1580.0,22.22333]
["bitfinex","ETHUSD",1673969651634,0.07314139,1580.3,1580.0,22.22333]
["bitfinex","ETHUSD",1673969652371,0.93870884,1580.1,1580.0,15.66422]
["bitfinex","ETHUSD",1673969652582,0.93870884,1580.1,1580.0,12.66422]
["bitfinex","ETHUSD",1673969653451,1.03257972,1580.1,1580.0,0.006]
["bitfinex","ETHUSD",1673969653795,4.62400379,1580.1,1579.8,0.006]
["bitfinex","ETHUSD",1673969653948,3.59152407,1580.0,1579.8,0.004]
["bitfinex","ETHUSD",1673969654160,3.59152407,1580.0,1579.7,12.6661]
["bitfinex","ETHUSD",1673969655424,4.60620645,1580.0,1579.7,12.6661]
["bitfinex","ETHUSD",1673969655882,4.60620645,1580.0,1579.7,6.33601]
["bitfinex","ETHUSD",1673969656072,4.64800772,1580.0,1579.7,3.82236547]
["bitfinex","ETHUSD",1673969656419,4.64800772,1580.0,1579.7,3.81636547]
["bitfinex","ETHUSD",1673969656722,3.11662407,1579.9,1579.6,0.066]
["bitfinex","ETHUSD",1673969656940,3.42828648,1579.8,1579.5,6.33679]
["bitfinex","ETHUSD",1673969657102,3.47008775,1579.8,1579.5,6.33679]
["bitfinex","ETHUSD",1673969657324,0.04180127,1579.8,1579.5,18.99901]
["bitfinex","ETHUSD",1673969658670,3.15842534,1579.8,1579.5,12.6679]
["bitfinex","ETHUSD",1673969658896,3.15842534,1579.8,1579.5,6.33679]
["bitfinex","ETHUSD",1673969659518,9.48840534,1579.8,1579.5,0.006]
["bitfinex","ETHUSD",1673969659727,0.4749,1579.7,1579.4,6.33714]
["bitfinex","ETHUSD",1673969660062,1.00293053,1579.7,1579.4,12.66848]
["bitfinex","ETHUSD",1673969660250,3.69932534,1579.8,1579.4,18.99999]
["bitfinex","ETHUSD",1673969660461,3.63332534,1579.8,1579.4,18.99999]
["bitfinex","ETHUSD",1673969661775,0.51870127,1579.8,1579.4,18.99799]
["bitfinex","ETHUSD",1673969661937,0.51870127,1579.8,1579.4,18.99999]
["bitfinex","ETHUSD",1673969662144,0.05,1579.9,1579.5,0.23]
["bitfinex","ETHUSD",1673969662145,0.4749,1579.9,1579.5,0.23]
["bitfinex","ETHUSD",1673969662459,1.07511643,1580.1,1579.5,0.23]
["bitfinex","ETHUSD",1673969662460,0.4748,1580.0,1579.6,25.32252]
["bitfinex","ETHUSD",1673969662820,0.4748,1580.0,1579.6,25.32852]
["bitfinex","ETHUSD",1673969663029,0.4748,1580.0,1579.6,18.99789]
["bitfinex","ETHUSD",1673969663562,1.99555664,1580.0,1579.6,18.99789]
["bitfinex","ETHUSD",1673969663730,0.4748,1580.0,1579.6,18.99789]
["bitfinex","ETHUSD",1673969664340,1.41720759,1580.0,1579.6,18.99789]
["bitfinex","ETHUSD",1673969665732,0.94240759,1580.0,1579.6,18.99789]
["bitfinex","ETHUSD",1673969666446,1.75021206,1580.0,1579.6,18.99789]
["bitfinex","ETHUSD",1673969667097,0.94240759,1579.9,1579.6,18.99789]
["bitfinex","ETHUSD",1673969667445,0.98420886,1579.9,1579.6,18.99789]
["bitfinex","ETHUSD",1673969667773,19.30049913,1579.9,1579.6,0.006]
["bitfinex","ETHUSD",1673969668075,1.75080028,1579.8,1579.5,6.33693]
["bitfinex","ETHUSD",1673969668293,14.81635104,1579.8,1579.5,12.66789]
["bitfinex","ETHUSD",1673969668510,10.23023196,1579.7,1579.5,0.006]
["bitfinex","ETHUSD",1673969668652,1.0230232,1579.6,1579.5,0.004]
["bitfinex","ETHUSD",1673969668864,1.0230232,1579.6,1579.4,6.33149]
["bitfinex","ETHUSD",1673969669089,0.58270127,1579.7,1579.4,19.00051]
["bitfinex","ETHUSD",1673969669302,0.51670127,1579.7,1579.4,19.00051]
["bitfinex","ETHUSD",1673969669623,2.42392163,1579.9,1579.4,19.00051]
["bitfinex","ETHUSD",1673969669838,0.94240759,1579.9,1579.4,19.00051]
["bitfinex","ETHUSD",1673969670184,0.94240759,1579.7,1579.4,19.00051]
["bitfinex","ETHUSD",1673969670393,1.75174233,1579.7,1579.4,19.00051]
["bitfinex","ETHUSD",1673969670707,1.75174233,1579.7,1579.4,12.669]
["bitfinex","ETHUSD",1673969671016,1.75174233,1579.7,1579.4,6.33749]
["bitfinex","ETHUSD",1673969671017,6.6078279,1579.7,1579.4,6.33749]
["bitfinex","ETHUSD",1673969671228,5.90567261,1579.7,1579.4,6.33749]
["bitfinex","ETHUSD",1673969671599,1.3735345,1579.7,1579.4,19.00051]
["bitfinex","ETHUSD",1673969671864,0.98420886,1579.7,1579.4,19.00051]
["bitfinex","ETHUSD",1673969672441,3.20995844,1579.7,1579.4,19.00051]
["bitfinex","ETHUSD",1673969672869,0.98420886,1579.7,1579.4,19.00051]
["bitfinex","ETHUSD",1673969673201,2.3997229,1579.7,1579.4,19.00051]
["bitfinex","ETHUSD",1673969673414,0.98420886,1579.7,1579.4,19.00051]
["bitfinex","ETHUSD",1673969674171,6.26275378,1579.6,1579.4,12.669]
["bitfinex","ETHUSD",1673969674386,6.26275378,1579.6,1579.4,0.006]
["bitfinex","ETHUSD",1673969674387,2.42392163,1579.6,1579.4,0.006]
["bitfinex","ETHUSD",1673969674616,1.75287182,1579.5,1579.3,19.00102]
["bitfinex","ETHUSD",1673969674865,0.94240759,1579.6,1579.3,12.61926]
["bitfinex","ETHUSD",1673969675154,2.789049,1579.6,1579.3,12.61926]
["bitfinex","ETHUSD",1673969675507,0.94240759,1579.5,1579.3,12.61926]
["bitfinex","ETHUSD",1673969676409,1.75287131,1579.5,1579.3,6.28756]
["bitfinex","ETHUSD",1673969676600,2.855049,1579.6,1579.3,18.95138]
["bitfinex","ETHUSD",1673969676931,2.789049,1579.6,1579.3,18.95138]
["bitfinex","ETHUSD",1673969677142,2.35792163,1579.6,1579.3,18.95138]
["bitfinex","ETHUSD",1673969677454,3.16829702,1579.6,1579.3,18.95138]
["bitfinex","ETHUSD",1673969677604,0.94240759,1579.6,1579.3,18.95138]
["bitfinex","ETHUSD",1673969677819,3.36886609,1579.7,1579.3,18.95138]
["bitfinex","ETHUSD",1673969677820,1.00840759,1579.7,1579.3,18.95138]
["bitfinex","ETHUSD",1673969678190,0.94240759,1579.7,1579.3,18.95138]
["bitfinex","ETHUSD",1673969678708,1.75301584,1579.7,1579.5,18.99333]
["bitfinex","ETHUSD",1673969678923,1.75301584,1579.7,1579.5,18.99933]
["bitfinex","ETHUSD",1673969679099,0.94240759,1579.7,1579.5,18.99933]
["bitfinex","ETHUSD",1673969679500,2.35792163,1579.8,1579.5,18.99933]
["bitfinex","ETHUSD",1673969679715,3.16858447,1579.8,1579.5,18.99933]
["bitfinex","ETHUSD",1673969680026,1.75307387,1579.7,1579.5,18.99933]
["bitfinex","ETHUSD",1673969680238,0.94240759,1579.7,1579.5,18.99933]
["bitfinex","ETHUSD",1673969680502,2.35792163,1579.7,1579.5,18.99933]
["bitfinex","ETHUSD",1673969680657,0.94240759,1579.6,1579.5,6.33711]
["bitfinex","ETHUSD",1673969681293,1.7530843,1579.6,1579.5,0.006]
["bitfinex","ETHUSD",1673969681639,0.94240759,1579.6,1579.4,6.33713]
["bitfinex","ETHUSD",1673969681838,1.7530843,1579.6,1579.4,6.33713]
["bitfinex","ETHUSD",1673969682261,0.94240759,1579.5,1579.4,12.66864]
["bitfinex","ETHUSD",1673969682898,1.7530843,1579.5,1579.4,6.33713]
["bitfinex","ETHUSD",1673969683844,1.7530843,1579.5,1579.4,0.006]
["bitfinex","ETHUSD",1673969683845,2.35792163,1579.5,1579.4,0.006]
["bitfinex","ETHUSD",1673969684052,21.83901745,1579.5,1579.3,0.006]
["bitfinex","ETHUSD",1673969684271,1.75728082,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1673969684590,12.62092893,1579.4,1579.2,0.066]
["bitfinex","ETHUSD",1673969684807,12.62092893,1579.4,1579.0,12.6718]
["bitfinex","ETHUSD",1673969684808,1.75715195,1579.3,1579.0,12.6718]
["bitfinex","ETHUSD",1673969685260,0.94647524,1579.3,1579.0,12.6718]
["bitfinex","ETHUSD",1673969685577,1.75739269,1579.3,1579.0,12.6718]
["bitfinex","ETHUSD",1673969686275,5.54461335,1579.4,1579.0,12.6718]
["bitfinex","ETHUSD",1673969686479,1.01247524,1579.4,1579.0,19.00492]
["bitfinex","ETHUSD",1673969686718,0.94647524,1579.4,1579.0,19.00492]
["bitfinex","ETHUSD",1673969686903,1.75715811,1579.4,1579.0,19.00492]
["bitfinex","ETHUSD",1673969687260,1.56557028,1579.5,1579.0,19.00492]
["bitfinex","ETHUSD",1673969687564,1.49957028,1579.5,1579.0,19.00492]
["bitfinex","ETHUSD",1673969687943,0.94647524,1579.5,1579.0,19.00492]
["bitfinex","ETHUSD",1673969688417,1.75710258,1579.5,1579.0,19.00492]
["bitfinex","ETHUSD",1673969688962,0.94647524,1579.4,1579.0,19.00492]
["bitfinex","ETHUSD",1673969689321,1.75710258,1579.4,1579.0,19.00492]
["bitfinex","ETHUSD",1673969690157,3.17261662,1579.4,1579.0,19.00492]
["bitfinex","ETHUSD",1673969690620,0.94647524,1579.3,1579.0,19.00492]
["bitfinex","ETHUSD",1673969691462,2.59818821,1579.3,1579.0,6.33886]
["bitfinex","ETHUSD",1673969691832,2.60018821,1579.3,1579.0,6.33686]
["bitfinex","ETHUSD",1673969692046,2.59818821,1579.3,1579.0,19.0051]
["bitfinex","ETHUSD",1673969692285,0.94647524,1579.3,1579.0,19.0051]
["bitfinex","ETHUSD",1673969692616,1.7582669,1579.3,1579.0,19.0051]
["bitfinex","ETHUSD",1673969693249,0.94647524,1579.4,1579.2,18.99696]
["bitfinex","ETHUSD",1673969693396,0.94647524,1579.4,1579.2,19.00096]
["bitfinex","ETHUSD",1673969693756,0.94647524,1579.4,1579.2,19.00296]
["bitfinex","ETHUSD",1673969694512,2.36198928,1579.5,1579.2,19.00296]
["bitfinex","ETHUSD",1673969694828,2.42798928,1579.6,1579.3,1.28]
["bitfinex","ETHUSD",1673969695043,0.94647524,1579.6,1579.4,25.32604]
["bitfinex","ETHUSD",1673969695202,0.94647524,1579.6,1579.4,25.33204]
["bitfinex","ETHUSD",1673969695397,2.36198928,1579.6,1579.4,25.33204]
["bitfinex","ETHUSD",1673969695607,3.17361697,1579.6,1579.4,25.33204]
["bitfinex","ETHUSD",1673969695862,2.36198928,1579.6,1579.4,25.33204]
["bitfinex","ETHUSD",1673969696193,1.75815286,1579.5,1579.4,25.33204]
["bitfinex","ETHUSD",1673969696360,1.41551404,1579.6,1579.4,25.33204]
["bitfinex","ETHUSD",1673969696361,0.94647524,1579.6,1579.4,25.33204]
["bitfinex","ETHUSD",1673969696578,0.94647524,1579.7,1579.4,26.61004]
["bitfinex","ETHUSD",1673969697524,1.75806124,1579.7,1579.4,26.61004]
["bitfinex","ETHUSD",1673969698182,3.17357528,1579.7,1579.4,26.61004]
["bitfinex","ETHUSD",1673969698346,3.17357528,1579.7,1579.4,26.60688868]
["bitfinex","ETHUSD",1673969698768,3.17357528,1579.7,1579.4,25.32888868]
["bitfinex","ETHUSD",1673969698991,3.17357528,1579.7,1579.4,26.60788868]
["bitfinex","ETHUSD",1673969699599,1.75806124,1579.6,1579.4,26.60788868]
["bitfinex","ETHUSD",1673969699848,2.36198928,1579.7,1579.4,26.60788868]
["bitfinex","ETHUSD",1673969700280,3.17342185,1579.7,1579.4,26.60788868]
["bitfinex","ETHUSD",1673969700812,3.17342185,1579.7,1579.4,25.32888868]
["bitfinex","ETHUSD",1673969701388,1.75790781,1579.6,1579.4,25.32888868]
["bitfinex","ETHUSD",1673969701598,0.94647524,1579.6,1579.4,18.99737868]
["bitfinex","ETHUSD",1673969701805,0.94647524,1579.6,1579.4,22.11400275]
["bitfinex","ETHUSD",1673969702018,4.18052644,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1673969702019,0.066,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1673969702281,0.94647524,1579.8,1579.6,25.32284]
["bitfinex","ETHUSD",1673969702488,2.41398928,1579.9,1579.6,25.32684]
["bitfinex","ETHUSD",1673969702716,0.94647524,1579.9,1579.8,18.98973]
["bitfinex","ETHUSD",1673969702862,0.94647524,1579.9,1579.8,21.98973]
["bitfinex","ETHUSD",1673969702863,1.75777315,1579.9,1579.8,21.98973]
["bitfinex","ETHUSD",1673969703064,1.75777315,1579.9,1579.8,21.99573]
["bitfinex","ETHUSD",1673969703281,2.36198928,1580.0,1579.8,21.99573]
["bitfinex","ETHUSD",1673969703924,1.75789052,1579.9,1579.8,21.99573]
["bitfinex","ETHUSD",1673969704133,1.75789052,1579.9,1579.8,25.34235407]
["bitfinex","ETHUSD",1673969704362,2.49469812,1580.1,1579.8,24.53873]
["bitfinex","ETHUSD",1673969704584,1.01318408,1580.1,1579.9,4.273]
["bitfinex","ETHUSD",1673969704766,1.01318408,1580.1,1580.0,18.98733]
["bitfinex","ETHUSD",1673969705127,1.48222288,1580.1,1580.0,6.33511]
["bitfinex","ETHUSD",1673969705437,2.23450215,1580.1,1580.0,0.006]
["bitfinex","ETHUSD",1673969705589,2.23450215,1580.1,1579.9,9.33539]
["bitfinex","ETHUSD",1673969705796,1.69858614,1580.0,1579.9,3.006]
["bitfinex","ETHUSD",1673969706007,1.69858614,1580.0,1579.8,19.05504]
["bitfinex","ETHUSD",1673969706264,1.69858614,1580.0,1579.8,18.99504]
["bitfinex","ETHUSD",1673969706483,2.47033102,1580.1,1579.8,18.99504]
["bitfinex","ETHUSD",1673969706642,1.69828772,1580.0,1579.8,18.99504]
["bitfinex","ETHUSD",1673969707516,2.47033102,1580.1,1579.8,18.99504]
["bitfinex","ETHUSD",1673969708075,1.69828256,1580.0,1579.8,18.99504]
["bitfinex","ETHUSD",1673969708216,2.02051323,1580.0,1579.8,6.33566]
["bitfinex","ETHUSD",1673969708430,1.81980127,1579.9,1579.8,0.006]
["bitfinex","ETHUSD",1673969708694,6.63448687,1579.9,1579.6,0.006]
["bitfinex","ETHUSD",1673969708902,5.94873221,1579.9,1579.5,21.99914]
["bitfinex","ETHUSD",1673969709278,12.27826221,1579.9,1579.5,9.33692]
["bitfinex","ETHUSD",1673969709507,1.22782622,1579.8,1579.5,9.33692]
["bitfinex","ETHUSD",1673969709689,1.70272622,1579.8,1579.5,21.99914]
["bitfinex","ETHUSD",1673969710060,0.94630687,1579.8,1579.5,21.99914]
["bitfinex","ETHUSD",1673969710219,1.6980332,1579.8,1579.5,21.99914]
["bitfinex","ETHUSD",1673969710621,1.6980332,1579.8,1579.5,6.33692]
["bitfinex","ETHUSD",1673969710802,6.23017131,1579.8,1579.5,6.33692]
["bitfinex","ETHUSD",1673969710949,5.54444498,1579.8,1579.5,6.33692]
["bitfinex","ETHUSD",1673969711162,0.5544445,1579.7,1579.5,6.33692]
["bitfinex","ETHUSD",1673969712099,1.5544445,1579.7,1579.5,6.33692]
["bitfinex","ETHUSD",1673969712313,1.50075137,1579.7,1579.5,6.33692]
["bitfinex","ETHUSD",1673969712791,1.50075137,1579.7,1579.5,0.006]
["bitfinex","ETHUSD",1673969712792,3.24110814,1579.6,1579.5,0.006]
["bitfinex","ETHUSD",1673969712941,5.24784131,1579.6,1579.2,36.84809]
["bitfinex","ETHUSD",1673969713153,3.11662407,1579.5,1579.2,0.006]
["bitfinex","ETHUSD",1673969713401,3.11662407,1579.5,1579.1,6.33836]
["bitfinex","ETHUSD",1673969713402,4.10473221,1579.5,1579.1,6.33836]
["bitfinex","ETHUSD",1673969713595,4.57973221,1579.5,1579.1,6.33836]
["bitfinex","ETHUSD",1673969713800,6.71557543,1579.5,1579.1,6.33836]
["bitfinex","ETHUSD",1673969714013,6.78157543,1579.5,1579.1,6.33836]
["bitfinex","ETHUSD",1673969714228,6.78157543,1579.5,1579.1,12.67108]
["bitfinex","ETHUSD",1673969714556,6.78157543,1579.5,1579.1,19.0038]
["bitfinex","ETHUSD",1673969714766,4.64573221,1579.5,1579.1,19.0038]
["bitfinex","ETHUSD",1673969714973,4.57973221,1579.5,1579.1,19.0038]
["bitfinex","ETHUSD",1673969715610,4.57973221,1579.5,1579.1,12.67108]
["bitfinex","ETHUSD",1673969716362,3.11662407,1579.4,1579.1,6.33836]
["bitfinex","ETHUSD",1673969716515,16.72633094,1579.4,1579.1,0.006]
["bitfinex","ETHUSD",1673969716725,0.31166241,1579.3,1579.0,6.33304]
["bitfinex","ETHUSD",1673969716948,0.31166241,1579.3,1579.0,6.33904]
["bitfinex","ETHUSD",1673969717832,10.46049094,1579.4,1579.0,19.00528]
["bitfinex","ETHUSD",1673969717833,0.066,1579.4,1579.0,19.00528]
["bitfinex","ETHUSD",1673969718031,1.42130687,1579.5,1579.0,19.00528]
["bitfinex","ETHUSD",1673969719833,0.066,1579.6,1579.1,3.0]
["bitfinex","ETHUSD",1673969720019,17.59380687,1579.7,1579.2,26.60753]
["bitfinex","ETHUSD",1673969720208,17.59380687,1579.7,1579.2,26.61353]
["bitfinex","ETHUSD",1673969720612,17.59380687,1579.7,1579.2,25.33453]
["bitfinex","ETHUSD",1673969720824,23.11620193,1579.7,1579.2,25.33453]
["bitfinex","ETHUSD",1673969721468,24.53171597,1579.7,1579.2,25.33453]
["bitfinex","ETHUSD",1673969721770,23.11620193,1579.7,1579.2,25.33453]
["bitfinex","ETHUSD",1673969722295,4.85670387,1579.6,1579.2,6.33811]
["bitfinex","ETHUSD",1673969722507,10.43553221,1579.6,1579.2,6.33811]
["bitfinex","ETHUSD",1673969722772,1.04355322,1579.5,1579.2,6.33811]
["bitfinex","ETHUSD",1673969722968,7.37475322,1579.5,1579.2,6.33811]
["bitfinex","ETHUSD",1673969723134,8.38706009,1579.5,1579.2,6.33453861]
["bitfinex","ETHUSD",1673969723616,11.50368416,1579.5,1579.2,0.006]
["bitfinex","ETHUSD",1673969723795,17.51952575,1579.4,1579.1,0.006]
["bitfinex","ETHUSD",1673969724016,19.26313063,1579.4,1579.0,12.67175]
["bitfinex","ETHUSD",1673969724452,20.5500907,1579.4,1579.0,12.67175]
["bitfinex","ETHUSD",1673969724627,17.98413063,1579.4,1579.0,12.67175]
["bitfinex","ETHUSD",1673969725354,19.39964467,1579.4,1579.0,6.33886]
["bitfinex","ETHUSD",1673969725667,4.63789769,1579.3,1579.0,6.33886]
["bitfinex","ETHUSD",1673969725882,9.21828134,1579.3,1579.0,6.33886]
["bitfinex","ETHUSD",1673969726086,9.28428134,1579.3,1579.0,6.33886]
["bitfinex","ETHUSD",1673969726609,18.73291541,1579.3,1579.0,0.006]
["bitfinex","ETHUSD",1673969726818,18.73291541,1579.3,1578.9,12.67294]
["bitfinex","ETHUSD",1673969727027,1.87329154,1579.2,1578.9,12.67294]
["bitfinex","ETHUSD",1673969727514,8.20564154,1579.2,1578.9,6.33947]
["bitfinex","ETHUSD",1673969727817,8.27164154,1579.2,1578.9,6.33947]
["bitfinex","ETHUSD",1673969727980,24.99924248,1579.2,1578.9,0.006]
["bitfinex","ETHUSD",1673969728187,24.99924248,1579.2,1578.7,12.80224887]
["bitfinex","ETHUSD",1673969728188,15.64070425,1579.1,1578.7,12.80224887]
["bitfinex","ETHUSD",1673969728436,15.70670425,1579.1,1578.7,12.80224887]
["bitfinex","ETHUSD",1673969728614,15.23160425,1579.1,1578.7,12.80224887]
["bitfinex","ETHUSD",1673969729030,8.89864425,1579.1,1578.7,12.80224887]
["bitfinex","ETHUSD",1673969729283,5.68254832,1579.1,1578.7,19.13656887]
["bitfinex","ETHUSD",1673969729515,3.18262407,1579.1,1578.7,19.13656887]
["bitfinex","ETHUSD",1673969729662,9.44936407,1579.1,1578.7,12.80224887]
["bitfinex","ETHUSD",1673969729877,15.84810407,1579.1,1578.7,6.46816887]
["bitfinex","ETHUSD",1673969730088,15.88990534,1579.1,1578.7,6.46816887]
["bitfinex","ETHUSD",1673969730342,15.88990534,1579.1,1578.7,12.80248887]
["bitfinex","ETHUSD",1673969730496,12.14102803,1579.1,1578.7,12.80248887]
["bitfinex","ETHUSD",1673969730711,5.80828803,1579.1,1578.7,19.13680887]
["bitfinex","ETHUSD",1673969730916,12.14100803,1579.1,1578.7,19.13680887]
["bitfinex","ETHUSD",1673969731170,18.47372803,1579.1,1578.7,12.80248887]
["bitfinex","ETHUSD",1673969731357,8.1805228,1579.0,1578.7,6.46816887]
["bitfinex","ETHUSD",1673969731567,24.02944687,1579.0,1578.7,0.13411887]
["bitfinex","ETHUSD",1673969731785,24.02944687,1579.0,1578.7,0.12811887]
["bitfinex","ETHUSD",1673969732021,24.50464687,1579.0,1578.7,0.12811887]
["bitfinex","ETHUSD",1673969732397,24.02944687,1579.0,1578.7,0.12811887]
["bitfinex","ETHUSD",1673969732603,9.029545,1578.9,1578.7,0.12811887]
["bitfinex","ETHUSD",1673969732863,2.761955,1578.9,1578.7,6.46242887]
["bitfinex","ETHUSD",1673969733050,0.29301031,1578.9,1578.7,6.46842887]
["bitfinex","ETHUSD",1673969733471,0.29301031,1578.9,1578.7,0.13411887]
["bitfinex","ETHUSD",1673969733709,6.62654031,1578.9,1578.7,0.12811887]
["bitfinex","ETHUSD",1673969734018,6.69254031,1578.9,1578.7,0.12811887]
["bitfinex","ETHUSD",1673969734211,6.69006441,1578.9,1578.7,0.12811887]
["bitfinex","ETHUSD",1673969735391,0.35653441,1578.9,1578.7,0.12811887]
["bitfinex","ETHUSD",1673969735553,0.29053441,1578.9,1578.7,0.12811887]
["bitfinex","ETHUSD",1673969736336,0.29053441,1578.9,1578.7,6.46243887]
["bitfinex","ETHUSD",1673969736547,0.29053441,1578.9,1578.7,6.46843887]
["bitfinex","ETHUSD",1673969736909,0.29053441,1578.9,1578.7,19.13707887]
["bitfinex","ETHUSD",1673969738412,0.29053441,1578.9,1578.7,20.41307887]
["bitfinex","ETHUSD",1673969738864,0.29053441,1578.9,1578.8,2.266]
["bitfinex","ETHUSD",1673969739097,0.29053441,1578.9,1578.8,21.26776]
["bitfinex","ETHUSD",1673969739254,0.29053441,1578.9,1578.8,24.27376]
["bitfinex","ETHUSD",1673969739775,0.066,1579.3,1578.9,1.00563286]
["bitfinex","ETHUSD",1673969739989,0.475,1579.5,1578.9,1.00563286]
["bitfinex","ETHUSD",1673969739990,0.475,1579.5,1578.9,4.00563286]
["bitfinex","ETHUSD",1673969740200,38.41221687,1579.7,1578.9,4.00563286]
["bitfinex","ETHUSD",1673969740201,0.475,1579.6,1579.0,26.59745]
["bitfinex","ETHUSD",1673969740461,9.96415534,1579.6,1579.2,6.33213]
["bitfinex","ETHUSD",1673969740632,14.19197075,1579.6,1579.2,6.33813]
["bitfinex","ETHUSD",1673969741461,0.541,1579.6,1579.2,19.00277]
["bitfinex","ETHUSD",1673969741671,16.9291,1579.7,1579.2,20.28177]
["bitfinex","ETHUSD",1673969741919,17.87540687,1579.7,1579.2,20.28177]
["bitfinex","ETHUSD",1673969742248,17.91720814,1579.7,1579.2,19.00277]
["bitfinex","ETHUSD",1673969742564,1.52900814,1579.7,1579.2,19.00277]
["bitfinex","ETHUSD",1673969742880,1.46300814,1579.7,1579.2,19.00277]
["bitfinex","ETHUSD",1673969743869,7.79332814,1579.7,1579.2,19.00277]
["bitfinex","ETHUSD",1673969744086,7.85932814,1579.7,1579.2,19.00277]
["bitfinex","ETHUSD",1673969744819,1.05410814,1579.7,1579.2,19.00277]
["bitfinex","ETHUSD",1673969745026,0.98810814,1579.7,1579.2,19.00277]
["bitfinex","ETHUSD",1673969745241,1.01230687,1579.8,1579.4,18.99393]
["bitfinex","ETHUSD",1673969745465,35.16638169,1579.9,1579.4,20.27893]
["bitfinex","ETHUSD",1673969745660,35.16638169,1579.9,1579.5,3.0]
["bitfinex","ETHUSD",1673969745661,1.08712249,1579.9,1579.5,3.0]
["bitfinex","ETHUSD",1673969745903,0.07481562,1579.9,1579.7,12.66062]
["bitfinex","ETHUSD",1673969746115,0.07481562,1579.9,1579.7,12.66662]
["bitfinex","ETHUSD",1673969746558,0.07481562,1579.9,1579.7,6.33631]
["bitfinex","ETHUSD",1673969746779,1.02112249,1579.9,1579.7,6.33631]
["bitfinex","ETHUSD",1673969747133,1.02112249,1579.9,1579.7,0.006]
["bitfinex","ETHUSD",1673969747390,1.02112249,1579.9,1579.6,18.99737]
["bitfinex","ETHUSD",1673969747719,1.02112249,1579.9,1579.6,12.66687]
["bitfinex","ETHUSD",1673969748933,0.07481562,1579.9,1579.6,18.99758]
["bitfinex","ETHUSD",1673969749460,7.35068249,1579.9,1579.6,0.006]
["bitfinex","ETHUSD",1673969749706,1.70958416,1579.8,1579.5,6.33693]
["bitfinex","ETHUSD",1673969749883,8.03958416,1579.8,1579.5,6.33693]
["bitfinex","ETHUSD",1673969750088,7.34230687,1579.8,1579.5,6.33693]
["bitfinex","ETHUSD",1673969750308,1.01230687,1579.8,1579.5,6.33693]
["bitfinex","ETHUSD",1673969750626,0.94630687,1579.8,1579.5,6.33693]
["bitfinex","ETHUSD",1673969750959,1.70959768,1579.8,1579.5,6.33693]
["bitfinex","ETHUSD",1673969751345,1.70959768,1579.8,1579.5,12.66804]
["bitfinex","ETHUSD",1673969752222,0.94630687,1579.8,1579.5,12.66804]
["bitfinex","ETHUSD",1673969752552,6.00913778,1579.8,1579.5,6.33693]
["bitfinex","ETHUSD",1673969752762,18.73532778,1579.8,1579.5,0.006]
["bitfinex","ETHUSD",1673969752984,18.73532778,1579.8,1579.4,12.66863]
["bitfinex","ETHUSD",1673969754016,0.066,1579.8,1579.4,12.66863]
["bitfinex","ETHUSD",1673969754224,0.056,1579.8,1579.5,0.23]
["bitfinex","ETHUSD",1673969754558,0.11661689,1579.9,1579.6,18.99213]
["bitfinex","ETHUSD",1673969754711,0.11661689,1579.9,1579.6,18.99813]
["bitfinex","ETHUSD",1673969755077,9.44657407,1579.8,1579.6,0.006]
["bitfinex","ETHUSD",1673969755295,15.84252407,1579.8,1579.4,12.66854]
["bitfinex","ETHUSD",1673969755819,16.78883094,1579.8,1579.4,12.66854]
["bitfinex","ETHUSD",1673969756581,10.45888094,1579.8,1579.4,19.00005]
["bitfinex","ETHUSD",1673969756786,7.34225687,1579.8,1579.4,19.00005]
["bitfinex","ETHUSD",1673969757006,0.066,1579.8,1579.4,20.27905]
["bitfinex","ETHUSD",1673969757231,1.06292376,1579.9,1579.4,20.27905]
["bitfinex","ETHUSD",1673969757527,0.11661689,1579.9,1579.4,19.00005]
["bitfinex","ETHUSD",1673969757683,0.11661689,1579.9,1579.5,0.23]
["bitfinex","ETHUSD",1673969757894,0.11661689,1579.9,1579.5,1.667]
["bitfinex","ETHUSD",1673969758103,0.11661689,1579.9,1579.6,18.99189]
["bitfinex","ETHUSD",1673969758385,0.11661689,1579.9,1579.6,18.99789]
["bitfinex","ETHUSD",1673969759317,3.11662407,1579.8,1579.6,0.006]
["bitfinex","ETHUSD",1673969759505,3.11662407,1579.8,1579.6,0.002]
["bitfinex","ETHUSD",1673969759506,22.58174407,1579.8,1579.6,0.002]
["bitfinex","ETHUSD",1673969759846,22.64774407,1579.8,1579.4,6.33717]
["bitfinex","ETHUSD",1673969760167,25.03405094,1579.8,1579.4,0.006]
["bitfinex","ETHUSD",1673969760357,4.82572307,1579.7,1579.3,14.54135]
["bitfinex","ETHUSD",1673969760560,6.33073,1579.6,1579.3,6.33765]
["bitfinex","ETHUSD",1673969760776,16.31908407,1579.6,1579.3,0.006]
["bitfinex","ETHUSD",1673969761107,16.31908407,1579.6,1579.2,6.33805]
["bitfinex","ETHUSD",1673969761683,16.31908407,1579.6,1579.2,6.33453947]
["bitfinex","ETHUSD",1673969763102,17.26539094,1579.6,1579.2,0.006]
["bitfinex","ETHUSD",1673969763262,1.72653909,1579.5,1579.1,27.34624]
["bitfinex","ETHUSD",1673969763494,11.17429316,1579.5,1579.1,3.006]
["bitfinex","ETHUSD",1673969763706,4.11662407,1579.4,1579.0,0.066]
["bitfinex","ETHUSD",1673969764036,15.77999407,1579.4,1578.9,13.94452286]
["bitfinex","ETHUSD",1673969764286,15.84599407,1579.4,1578.9,13.94452286]
["bitfinex","ETHUSD",1673969764434,15.84599407,1579.4,1578.9,0.01163286]
["bitfinex","ETHUSD",1673969764435,4.74302475,1579.3,1578.9,0.01163286]
["bitfinex","ETHUSD",1673969764645,3.11662407,1579.2,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969765271,9.44902407,1579.2,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969765486,3.15842534,1579.1,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969765696,3.11662407,1579.0,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969765954,11.0321726,1579.0,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969766164,17.9064926,1579.0,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969766536,19.3434926,1579.0,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969766786,20.3434926,1579.0,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969767542,25.6766126,1579.0,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969767900,24.2396126,1579.0,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969768950,9.99094407,1579.0,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969769164,3.18262407,1579.0,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969769372,3.11662407,1579.0,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969771181,22.11598407,1579.0,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969771389,23.62198407,1579.0,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969771630,26.57938199,1579.0,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969771845,26.10418199,1579.0,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969774526,26.57938199,1579.0,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969774891,27.57938199,1579.0,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969775046,26.57938199,1579.0,1578.9,0.00563286]
["bitfinex","ETHUSD",1673969775588,19.00176,1578.8,1578.7,0.12811887]
["bitfinex","ETHUSD",1673969775812,25.76186007,1578.8,1578.7,0.12811887]
["bitfinex","ETHUSD",1673969776010,25.76386007,1578.8,1578.7,0.12811887]
["bitfinex","ETHUSD",1673969781179,26.23906007,1578.8,1578.7,0.12811887]
["bitfinex","ETHUSD",1673969781394,29.23906007,1578.8,1578.7,0.12811887]
["bitfinex","ETHUSD",1673969782397,33.35303325,1578.8,1578.7,0.12811887]
["bitfinex","ETHUSD",1673969782537,29.23906007,1578.8,1578.7,0.12811887]
["bitfinex","ETHUSD",1673969784225,1.0,1578.7,1578.6,0.09319956]
["bitfinex","ETHUSD",1673969784434,41.95869008,1578.7,1578.6,0.09319956]
["bitfinex","ETHUSD",1673969784743,45.02469008,1578.7,1578.6,0.09319956]
["bitfinex","ETHUSD",1673969785909,20.00416,1578.6,1578.5,0.13389107]
["bitfinex","ETHUSD",1673969786117,39.85020758,1578.6,1578.5,0.13389107]
["bitfinex","ETHUSD",1673969786325,40.32550758,1578.6,1578.5,0.13389107]
["bitfinex","ETHUSD",1673969788035,40.36730885,1578.6,1578.5,0.13389107]
["bitfinex","ETHUSD",1673969788689,40.36730885,1578.6,1578.3,1.327976]
["bitfinex","ETHUSD",1673969788690,1.93570027,1578.4,1578.3,1.327976]
["bitfinex","ETHUSD",1673969788854,48.31065879,1578.4,1578.3,1.327976]
["bitfinex","ETHUSD",1673969789061,48.85195879,1578.4,1578.3,1.327976]
["bitfinex","ETHUSD",1673969789300,1.0,1578.3,1578.1,0.13813131]
["bitfinex","ETHUSD",1673969789510,29.70381407,1578.3,1578.1,0.13813131]
["bitfinex","ETHUSD",1673969789719,29.76981407,1578.3,1578.1,0.13813131]
["bitfinex","ETHUSD",1673969789947,33.87502759,1578.3,1578.1,0.13813131]
["bitfinex","ETHUSD",1673969790119,1.81980127,1578.2,1578.1,0.13813131]
["bitfinex","ETHUSD",1673969790327,30.15163886,1578.2,1578.1,0.13813131]
["bitfinex","ETHUSD",1673969790538,50.48186356,1578.2,1578.1,0.13813131]
["bitfinex","ETHUSD",1673969791000,46.37665004,1578.2,1578.1,1.31e-06]
["bitfinex","ETHUSD",1673969791212,1.0,1578.1,1577.9,0.13472454]
["bitfinex","ETHUSD",1673969791373,6.26842534,1578.0,1577.9,0.13472454]
["bitfinex","ETHUSD",1673969791582,34.68294534,1578.0,1577.9,0.13472454]
["bitfinex","ETHUSD",1673969791842,35.15844534,1578.0,1577.7,0.14284074]
["bitfinex","ETHUSD",1673969792054,4.55662407,1577.8,1577.7,0.14284074]
["bitfinex","ETHUSD",1673969792225,22.63362648,1577.8,1577.7,0.14284074]
["bitfinex","ETHUSD",1673969792438,22.69962648,1577.8,1577.7,0.14284074]
["bitfinex","ETHUSD",1673969794877,24.13962648,1577.8,1577.7,0.14284074]
["bitfinex","ETHUSD",1673969795360,24.13962648,1577.8,1577.6,0.019278]
["bitfinex","ETHUSD",1673969795361,1.91999926,1577.7,1577.6,0.019278]
["bitfinex","ETHUSD",1673969795529,35.50635685,1577.7,1577.6,0.019278]
["bitfinex","ETHUSD",1673969795737,1.0,1577.6,1577.4,0.13983685]
["bitfinex","ETHUSD",1673969795931,54.88839759,1577.5,1577.4,0.13983685]
["bitfinex","ETHUSD",1673969796145,55.1962021,1577.5,1577.4,0.13983685]
["bitfinex","ETHUSD",1673969796348,67.30141562,1577.5,1577.4,0.13983685]
["bitfinex","ETHUSD",1673969797450,68.74141562,1577.5,1577.4,6.85e-06]
["bitfinex","ETHUSD",1673969797667,75.26372191,1577.5,1577.4,6.85e-06]
["bitfinex","ETHUSD",1673969798095,71.15850839,1577.5,1577.4,6.85e-06]
["bitfinex","ETHUSD",1673969798980,75.3055179,1577.5,1577.4,6.85e-06]
["bitfinex","ETHUSD",1673969799231,75.3055179,1577.5,1576.9,0.14405396]
["bitfinex","ETHUSD",1673969799232,0.002,1577.2,1576.9,0.14405396]
["bitfinex","ETHUSD",1673969799402,18.55662407,1577.0,1576.9,0.14405396]
["bitfinex","ETHUSD",1673969799627,40.64607407,1577.0,1576.9,0.14405396]
["bitfinex","ETHUSD",1673969799865,41.12187407,1577.0,1576.9,0.14405396]
["bitfinex","ETHUSD",1673969800195,43.68503682,1577.0,1576.9,0.14405396]
["bitfinex","ETHUSD",1673969800345,4.36850368,1576.9,1576.2,0.17494852]
["bitfinex","ETHUSD",1673969800556,12.68643,1576.5,1576.2,0.17494852]
["bitfinex","ETHUSD",1673969800766,3.11662407,1576.4,1576.2,0.17494852]
["bitfinex","ETHUSD",1673969801027,3.11662407,1576.3,1576.2,0.17494852]
["bitfinex","ETHUSD",1673969801236,9.50239534,1576.3,1576.2,0.17494852]
["bitfinex","ETHUSD",1673969804189,3.18262407,1576.3,1576.2,0.17494852]
["bitfinex","ETHUSD",1673969804339,15.81656407,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673969804549,15.87056407,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673969805113,22.21453407,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673969805282,24.43598748,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673969806040,0.00199999,1576.1,1576.0,1.26617143]
["bitfinex","ETHUSD",1673969806269,3.11862406,1576.1,1576.0,1.26617143]
["bitfinex","ETHUSD",1673969806694,9.46339406,1576.1,1576.0,1.26617143]
["bitfinex","ETHUSD",1673969806896,22.21893406,1576.1,1576.0,1.26617143]
["bitfinex","ETHUSD",1673969807459,15.87416406,1576.1,1576.0,1.26617143]
["bitfinex","ETHUSD",1673969807766,18.09605747,1576.1,1576.0,1.26617143]
["bitfinex","ETHUSD",1673969807949,5.40651747,1576.1,1576.0,1.26617143]
["bitfinex","ETHUSD",1673969808294,5.40651747,1576.1,1575.9,0.0046672]
["bitfinex","ETHUSD",1673969808295,1.0,1576.0,1575.9,0.00219347]
["bitfinex","ETHUSD",1673969808436,9.07739204,1576.0,1575.9,0.00219347]
["bitfinex","ETHUSD",1673969808789,3.18262407,1576.0,1575.9,0.00219347]
["bitfinex","ETHUSD",1673969809143,9.46179407,1576.0,1575.9,0.00219347]
["bitfinex","ETHUSD",1673969809443,9.46179407,1576.0,1575.7,0.17494852]
["bitfinex","ETHUSD",1673969809444,1.78371663,1575.8,1575.7,0.17494852]
["bitfinex","ETHUSD",1673969809609,3.9943407,1575.8,1575.7,0.17494852]
["bitfinex","ETHUSD",1673969809821,3.1223407,1575.8,1575.7,0.17494852]
["bitfinex","ETHUSD",1673969810038,0.00571663,1575.8,1575.7,1.08094852]
["bitfinex","ETHUSD",1673969810255,0.00571663,1575.8,1575.7,13.77370852]
["bitfinex","ETHUSD",1673969810428,0.00571663,1575.8,1575.7,2.52694852]
["bitfinex","ETHUSD",1673969810641,3.11662407,1575.8,1575.7,0.17494852]
["bitfinex","ETHUSD",1673969810924,15.80858407,1575.8,1575.7,0.17494852]
["bitfinex","ETHUSD",1673969811226,15.87458407,1575.8,1575.7,0.17494852]
["bitfinex","ETHUSD",1673969811441,18.13842775,1575.8,1575.7,0.17494852]
["bitfinex","ETHUSD",1673969811590,18.13842775,1575.8,1575.5,0.17494852]
["bitfinex","ETHUSD",1673969811591,18.13842775,1575.8,1575.2,8.2891]
["bitfinex","ETHUSD",1673969811940,9.46365407,1575.6,1575.2,8.2291]
["bitfinex","ETHUSD",1673969812164,9.46365407,1575.6,1575.2,0.006]
["bitfinex","ETHUSD",1673969812165,3.11662407,1575.5,1575.2,0.006]
["bitfinex","ETHUSD",1673969812516,3.11662407,1575.4,1575.1,1.54546698]
["bitfinex","ETHUSD",1673969812801,3.11662407,1575.3,1575.1,1.54546698]
["bitfinex","ETHUSD",1673969813480,3.11662407,1575.3,1575.1,4.54546698]
["bitfinex","ETHUSD",1673969813736,0.066,1575.4,1575.2,1.431]
["bitfinex","ETHUSD",1673969813959,0.066,1575.7,1575.2,14.12639]
["bitfinex","ETHUSD",1673969814163,3.11662407,1575.6,1575.3,1.435]
["bitfinex","ETHUSD",1673969814634,6.41246,1575.7,1575.3,1.435]
["bitfinex","ETHUSD",1673969814848,6.41246,1575.7,1575.6,1.44]
["bitfinex","ETHUSD",1673969814849,0.066,1575.7,1575.6,1.44]
["bitfinex","ETHUSD",1673969815164,1.133,1576.1,1575.6,20.48034]
["bitfinex","ETHUSD",1673969815165,1.073,1576.1,1575.6,20.48034]
["bitfinex","ETHUSD",1673969815379,3.11662407,1576.0,1575.6,7.78378]
["bitfinex","ETHUSD",1673969815755,3.11662407,1576.0,1575.6,1.437]
["bitfinex","ETHUSD",1673969815756,3.11662407,1575.9,1575.6,1.437]
["bitfinex","ETHUSD",1673969815895,3.11662407,1575.8,1575.5,6.41304]
["bitfinex","ETHUSD",1673969816105,3.11662407,1575.8,1575.5,6.35304]
["bitfinex","ETHUSD",1673969816371,0.066,1575.9,1575.6,1.431]
["bitfinex","ETHUSD",1673969816585,1.073,1576.1,1575.6,1.431]
["bitfinex","ETHUSD",1673969816586,1.073,1576.1,1575.7,6.34638]
["bitfinex","ETHUSD",1673969816735,1.073,1576.1,1575.7,6.35238]
["bitfinex","ETHUSD",1673969817057,1.073,1576.1,1575.7,12.69876]
["bitfinex","ETHUSD",1673969817263,3.11662407,1576.0,1575.7,12.69876]
["bitfinex","ETHUSD",1673969817476,3.11662407,1576.0,1575.2,7.83422]
["bitfinex","ETHUSD",1673969817477,1.02837866,1575.6,1575.2,7.83422]
["bitfinex","ETHUSD",1673969817724,3.11662407,1575.5,1575.2,6.35422]
["bitfinex","ETHUSD",1673969817908,3.11662407,1575.4,1575.2,0.006]
["bitfinex","ETHUSD",1673969818127,3.11662407,1575.4,1575.1,7.94913698]
["bitfinex","ETHUSD",1673969818365,0.066,1575.5,1575.2,12.6968]
["bitfinex","ETHUSD",1673969818588,1.02837866,1575.6,1575.4,2.865]
["bitfinex","ETHUSD",1673969818887,1.02837866,1575.6,1575.5,24.61357]
["bitfinex","ETHUSD",1673969819101,1.02837866,1575.6,1575.5,23.33357]
["bitfinex","ETHUSD",1673969819256,1.02837866,1575.6,1575.5,23.33157]
["bitfinex","ETHUSD",1673969819471,1.02837866,1575.6,1575.5,23.33357]
["bitfinex","ETHUSD",1673969820072,1.02837866,1575.6,1575.5,24.33357]
["bitfinex","ETHUSD",1673969820252,1.02837866,1575.6,1575.5,25.61957]
["bitfinex","ETHUSD",1673969820853,1.02837866,1575.6,1575.5,24.61957]
["bitfinex","ETHUSD",1673969821257,1.02837866,1575.6,1575.5,0.006]
["bitfinex","ETHUSD",1673969821474,1.02837866,1575.6,1575.2,13.0008]
["bitfinex","ETHUSD",1673969821475,1.02837866,1575.6,1575.2,16.65009]
["bitfinex","ETHUSD",1673969821786,1.02837866,1575.6,1575.3,0.006]
["bitfinex","ETHUSD",1673969822041,4.14500273,1575.6,1575.3,0.006]
["bitfinex","ETHUSD",1673969822570,4.14500273,1575.6,1575.2,0.06]
["bitfinex","ETHUSD",1673969822571,4.14500273,1575.6,1575.2,6.34827]
["bitfinex","ETHUSD",1673969822724,4.14500273,1575.6,1575.2,6.35427]
["bitfinex","ETHUSD",1673969822931,1.02837866,1575.6,1575.4,1.278]
["bitfinex","ETHUSD",1673969823141,1.02837866,1575.6,1575.2,6.41427]
["bitfinex","ETHUSD",1673969823368,1.07017993,1575.6,1575.3,1.286]
["bitfinex","ETHUSD",1673969823587,4.186804,1575.6,1575.3,1.286]
["bitfinex","ETHUSD",1673969823885,4.186804,1575.6,1575.2,9.41439]
["bitfinex","ETHUSD",1673969824097,4.186804,1575.6,1575.2,9.35439]
["bitfinex","ETHUSD",1673969824343,1.07017993,1575.6,1575.3,7.63396]
["bitfinex","ETHUSD",1673969824574,1.02837866,1575.6,1575.4,1.286]
["bitfinex","ETHUSD",1673969824787,21.02837866,1575.6,1575.4,1.286]
["bitfinex","ETHUSD",1673969825092,21.09437866,1575.6,1575.4,1.286]
["bitfinex","ETHUSD",1673969825670,21.09437866,1575.6,1575.4,7.63354]
["bitfinex","ETHUSD",1673969825883,21.09437866,1575.6,1575.5,1.278]
["bitfinex","ETHUSD",1673969826159,21.09437866,1575.6,1575.5,13.97238]
["bitfinex","ETHUSD",1673969826470,21.09437866,1575.6,1575.5,13.97838]
["bitfinex","ETHUSD",1673969826654,21.09437866,1575.6,1575.5,16.97838]
["bitfinex","ETHUSD",1673969827774,21.09437866,1575.6,1575.5,10.63119]
["bitfinex","ETHUSD",1673969828312,21.09437866,1575.6,1575.5,7.63119]
["bitfinex","ETHUSD",1673969828501,21.09437866,1575.6,1575.5,13.97838]
["bitfinex","ETHUSD",1673969829362,21.09437866,1575.6,1575.5,1.283]
["bitfinex","ETHUSD",1673969829575,21.09437866,1575.6,1575.4,12.76091]
["bitfinex","ETHUSD",1673969829789,21.09437866,1575.6,1575.4,12.70091]
["bitfinex","ETHUSD",1673969830123,21.09437866,1575.6,1575.4,6.35337]
["bitfinex","ETHUSD",1673969830508,21.09437866,1575.6,1575.4,12.70096]
["bitfinex","ETHUSD",1673969830718,21.09437866,1575.6,1575.4,13.97396]
["bitfinex","ETHUSD",1673969831761,21.09437866,1575.6,1575.4,20.32155]
["bitfinex","ETHUSD",1673969832190,21.09437866,1575.6,1575.4,19.04855]
["bitfinex","ETHUSD",1673969832394,21.09437866,1575.6,1575.5,1.286]
["bitfinex","ETHUSD",1673969832663,21.09437866,1575.6,1575.5,20.32757]
["bitfinex","ETHUSD",1673969832866,21.09437866,1575.6,1575.5,25.61857]
["bitfinex","ETHUSD",1673969833465,21.09437866,1575.6,1575.5,28.73519407]
["bitfinex","ETHUSD",1673969833675,21.09437866,1575.6,1575.5,28.96519407]
["bitfinex","ETHUSD",1673969833886,21.09437866,1575.6,1575.5,27.96519407]
["bitfinex","ETHUSD",1673969834121,21.09437866,1575.6,1575.5,24.84857]
["bitfinex","ETHUSD",1673969834339,21.09437866,1575.6,1575.5,24.61857]
["bitfinex","ETHUSD",1673969835283,21.09437866,1575.6,1575.5,23.33257]
["bitfinex","ETHUSD",1673969835452,21.09437866,1575.6,1575.5,6.35319]
["bitfinex","ETHUSD",1673969835893,21.09437866,1575.6,1575.5,13.98338]
["bitfinex","ETHUSD",1673969836563,21.09437866,1575.6,1575.5,20.33057]
["bitfinex","ETHUSD",1673969836861,21.09437866,1575.6,1575.5,13.98338]
["bitfinex","ETHUSD",1673969837226,21.09437866,1575.6,1575.5,1.289]
["bitfinex","ETHUSD",1673969837539,21.09437866,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1673969837801,21.09437866,1575.6,1575.4,6.34751]
["bitfinex","ETHUSD",1673969838013,21.09437866,1575.6,1575.4,6.35351]
["bitfinex","ETHUSD",1673969838333,21.09437866,1575.6,1575.4,12.7011]
["bitfinex","ETHUSD",1673969839202,21.09437866,1575.6,1575.4,6.35351]
["bitfinex","ETHUSD",1673969839426,23.29844721,1575.6,1575.4,6.35351]
["bitfinex","ETHUSD",1673969840038,21.09437866,1575.6,1575.4,6.35351]
["bitfinex","ETHUSD",1673969841040,21.09437866,1575.6,1575.4,12.7011]
["bitfinex","ETHUSD",1673969842772,21.09437866,1575.6,1575.4,0.006]
["bitfinex","ETHUSD",1673969842986,21.09437866,1575.6,1575.3,9.40765]
["bitfinex","ETHUSD",1673969842987,21.09437866,1575.6,1575.3,15.70144]
["bitfinex","ETHUSD",1673969843362,21.09437866,1575.6,1575.3,22.04916]
["bitfinex","ETHUSD",1673969843506,21.09437866,1575.6,1575.3,23.33516]
["bitfinex","ETHUSD",1673969845357,21.09437866,1575.6,1575.5,1.281]
["bitfinex","ETHUSD",1673969845544,21.09081073,1575.6,1575.5,1.281]
["bitfinex","ETHUSD",1673969845763,21.09081073,1575.6,1575.5,26.66976]
["bitfinex","ETHUSD",1673969845985,21.09081073,1575.6,1575.5,19.04757]
["bitfinex","ETHUSD",1673969846288,21.09081073,1575.6,1575.5,6.35319]
["bitfinex","ETHUSD",1673969846608,21.09081073,1575.6,1575.5,12.70038]
["bitfinex","ETHUSD",1673969846766,21.09081073,1575.6,1575.5,19.04757]
["bitfinex","ETHUSD",1673969847226,21.09081073,1575.6,1575.5,20.32157]
["bitfinex","ETHUSD",1673969847602,21.09081073,1575.6,1575.5,21.32157]
["bitfinex","ETHUSD",1673969849046,21.09081073,1575.6,1575.5,30.14498431]
["bitfinex","ETHUSD",1673969849551,15.61221073,1575.6,1575.5,30.14498431]
["bitfinex","ETHUSD",1673969849714,7.30405073,1575.6,1575.5,32.38820464]
["bitfinex","ETHUSD",1673969849918,0.94630687,1576.1,1575.6,1.0]
["bitfinex","ETHUSD",1673969850178,2.52053853,1576.1,1576.0,1.286]
["bitfinex","ETHUSD",1673969850363,2.52053853,1576.1,1576.0,19.03551]
["bitfinex","ETHUSD",1673969850551,2.52053853,1576.1,1576.0,20.32751]
["bitfinex","ETHUSD",1673969850968,0.94630687,1576.1,1576.0,20.32751]
["bitfinex","ETHUSD",1673969851192,1.42697407,1576.2,1576.0,20.32751]
["bitfinex","ETHUSD",1673969851434,0.95097407,1576.2,1576.0,20.32751]
["bitfinex","ETHUSD",1673969851647,2.52514841,1576.2,1576.0,20.32751]
["bitfinex","ETHUSD",1673969851872,2.52514841,1576.2,1576.0,19.04151]
["bitfinex","ETHUSD",1673969852235,2.36648811,1576.2,1576.0,19.04151]
["bitfinex","ETHUSD",1673969852610,0.95097407,1576.2,1576.0,19.04151]
["bitfinex","ETHUSD",1673969853130,2.52518608,1576.2,1576.0,19.04151]
["bitfinex","ETHUSD",1673969853736,0.0046672,1576.2,1576.0,19.04151]
["bitfinex","ETHUSD",1673969854651,0.0046672,1576.2,1576.0,19.03951]
["bitfinex","ETHUSD",1673969854982,0.0046672,1576.2,1576.1,1.0]
["bitfinex","ETHUSD",1673969855194,0.0046672,1576.2,1576.1,1.273]
["bitfinex","ETHUSD",1673969855404,0.0046672,1576.2,1576.1,20.30731]
["bitfinex","ETHUSD",1673969855655,0.0046672,1576.2,1576.1,20.31331]
["bitfinex","ETHUSD",1673969856020,0.0046672,1576.2,1576.1,23.31331]
["bitfinex","ETHUSD",1673969856472,0.0046672,1576.2,1576.1,24.59931]
["bitfinex","ETHUSD",1673969856700,0.0046672,1576.2,1576.1,25.59931]
["bitfinex","ETHUSD",1673969857694,0.0046672,1576.2,1576.1,24.59931]
["bitfinex","ETHUSD",1673969858647,0.0046672,1576.2,1576.1,25.59931]
["bitfinex","ETHUSD",1673969860689,0.0046672,1576.2,1576.1,24.32631]
["bitfinex","ETHUSD",1673969864842,0.0046672,1576.2,1576.1,23.32631]
["bitfinex","ETHUSD",1673969865632,0.0046672,1576.2,1576.1,24.32631]
["bitfinex","ETHUSD",1673969866102,0.04938949,1576.4,1576.2,1.0039928]
["bitfinex","ETHUSD",1673969866309,0.04938949,1576.4,1576.3,5.68862407]
["bitfinex","ETHUSD",1673969866310,0.00038949,1576.4,1576.3,5.68862407]
["bitfinex","ETHUSD",1673969866520,8.4829871,1576.9,1576.3,32.30050407]
["bitfinex","ETHUSD",1673969866521,0.1468871,1576.9,1576.3,32.30050407]
["bitfinex","ETHUSD",1673969866788,0.1468871,1576.9,1576.8,19.02585]
["bitfinex","ETHUSD",1673969866789,0.0508871,1576.9,1576.8,19.02585]
["bitfinex","ETHUSD",1673969866957,0.0508871,1576.9,1576.8,23.31785]
["bitfinex","ETHUSD",1673969867563,0.0508871,1576.9,1576.8,24.60385]
["bitfinex","ETHUSD",1673969869255,0.0508871,1576.9,1576.8,27.95047407]
["bitfinex","ETHUSD",1673969871112,0.0508871,1576.9,1576.8,24.60385]
["bitfinex","ETHUSD",1673969871307,1.8288871,1576.9,1576.8,17.35335265]
["bitfinex","ETHUSD",1673969871473,2.3046871,1576.9,1576.8,17.35335265]
["bitfinex","ETHUSD",1673969871994,0.9228871,1576.9,1576.8,17.35335265]
["bitfinex","ETHUSD",1673969872273,0.9228871,1576.9,1576.8,4.66945265]
["bitfinex","ETHUSD",1673969872577,1.06784452,1576.9,1576.7,12.75022]
["bitfinex","ETHUSD",1673969872731,1.06784452,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1673969873404,1.06784452,1576.9,1576.8,9.34195]
["bitfinex","ETHUSD",1673969873405,0.0508871,1576.9,1576.8,9.34195]
["bitfinex","ETHUSD",1673969873616,0.0508871,1576.9,1576.8,22.03185]
["bitfinex","ETHUSD",1673969874209,0.0508871,1576.9,1576.8,23.03185]
["bitfinex","ETHUSD",1673969874675,0.0508871,1576.9,1576.8,25.59885]
["bitfinex","ETHUSD",1673969874830,0.0508871,1576.9,1576.8,24.59885]
["bitfinex","ETHUSD",1673969875677,0.0508871,1576.9,1576.8,27.94547407]
["bitfinex","ETHUSD",1673969876938,0.0508871,1576.9,1576.8,24.82885]
["bitfinex","ETHUSD",1673969877183,0.0508871,1576.9,1576.8,24.59885]
["bitfinex","ETHUSD",1673969877396,0.0508871,1576.9,1576.8,22.03185]
["bitfinex","ETHUSD",1673969880339,0.0508871,1576.9,1576.8,23.30485]
["bitfinex","ETHUSD",1673969880680,0.0508871,1576.9,1576.8,24.82085]
["bitfinex","ETHUSD",1673969880857,0.0508871,1576.9,1576.8,31.1628]
["bitfinex","ETHUSD",1673969881492,0.05914121,1577.1,1576.9,6.645]
["bitfinex","ETHUSD",1673969881727,0.4756,1577.5,1577.0,7.62962407]
["bitfinex","ETHUSD",1673969882034,0.4756,1577.5,1577.2,1.284]
["bitfinex","ETHUSD",1673969882250,0.4756,1577.5,1577.3,25.35976]
["bitfinex","ETHUSD",1673969882402,0.4756,1577.5,1577.3,25.36576]
["bitfinex","ETHUSD",1673969882821,0.4756,1577.5,1577.3,12.68588]
["bitfinex","ETHUSD",1673969883069,3.11662407,1577.4,1577.2,10.22903551]
["bitfinex","ETHUSD",1673969883283,3.11662407,1577.3,1577.2,0.002]
["bitfinex","ETHUSD",1673969883494,20.61386054,1577.3,1577.2,0.002]
["bitfinex","ETHUSD",1673969883681,0.00214234,1577.1,1576.8,12.68542]
["bitfinex","ETHUSD",1673969883893,0.00214234,1577.1,1576.9,6.34153]
["bitfinex","ETHUSD",1673969884133,2.2538,1577.0,1576.9,6.34553]
["bitfinex","ETHUSD",1673969884375,2.29560127,1577.0,1576.9,0.004]
["bitfinex","ETHUSD",1673969884582,2.29560127,1577.0,1576.8,6.3457]
["bitfinex","ETHUSD",1673969884583,2.62537563,1577.0,1576.8,6.3457]
["bitfinex","ETHUSD",1673969885186,2.62537563,1577.0,1576.8,0.004]
["bitfinex","ETHUSD",1673969885393,2.62537563,1577.0,1576.7,12.68827]
["bitfinex","ETHUSD",1673969886486,2.62537563,1577.0,1576.7,19.03063]
["bitfinex","ETHUSD",1673969886851,3.11662407,1576.9,1576.7,19.03063]
["bitfinex","ETHUSD",1673969887066,3.11662407,1576.9,1576.7,0.004]
["bitfinex","ETHUSD",1673969887067,5.20628648,1576.8,1576.7,0.004]
["bitfinex","ETHUSD",1673969887291,5.20628648,1576.8,1576.2,6.3601]
["bitfinex","ETHUSD",1673969887292,8.29537169,1576.8,1576.2,6.3601]
["bitfinex","ETHUSD",1673969887518,3.11662407,1576.7,1576.2,6.3481]
["bitfinex","ETHUSD",1673969887953,3.59252407,1576.6,1576.2,0.004]
["bitfinex","ETHUSD",1673969888164,4.76187648,1576.5,1576.1,0.004]
["bitfinex","ETHUSD",1673969888377,4.76187648,1576.5,1576.0,12.694]
["bitfinex","ETHUSD",1673969888586,0.4759,1576.4,1576.1,9.34475]
["bitfinex","ETHUSD",1673969888748,0.4759,1576.4,1576.1,9.34875]
["bitfinex","ETHUSD",1673969889115,0.39146679,1576.4,1576.1,9.34875]
["bitfinex","ETHUSD",1673969890328,0.91640112,1576.4,1576.1,3.004]
["bitfinex","ETHUSD",1673969890587,0.95820239,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1673969891114,0.95820239,1576.4,1576.0,6.41087]
["bitfinex","ETHUSD",1673969891115,3.11662407,1576.3,1576.0,6.41087]
["bitfinex","ETHUSD",1673969891429,1.05420239,1576.4,1576.0,12.69404]
["bitfinex","ETHUSD",1673969891746,0.43326806,1576.4,1576.0,12.69404]
["bitfinex","ETHUSD",1673969892120,0.43326806,1576.4,1576.0,6.34887]
["bitfinex","ETHUSD",1673969892694,0.43326806,1576.4,1576.0,12.69404]
["bitfinex","ETHUSD",1673969893055,3.11662407,1576.3,1576.0,0.004]
["bitfinex","ETHUSD",1673969893267,3.11662407,1576.3,1575.9,0.004]
["bitfinex","ETHUSD",1673969893534,0.78766241,1576.2,1575.8,19.04112]
["bitfinex","ETHUSD",1673969893917,0.476,1576.2,1575.8,19.04112]
["bitfinex","ETHUSD",1673969894148,0.4759,1576.4,1575.8,19.04112]
["bitfinex","ETHUSD",1673969894489,0.4759,1576.4,1575.9,3.0]
["bitfinex","ETHUSD",1673969894635,0.4759,1576.4,1576.0,19.03491]
["bitfinex","ETHUSD",1673969894855,0.4759,1576.4,1576.0,19.03891]
["bitfinex","ETHUSD",1673969895683,0.4759,1576.4,1576.0,12.69394]
["bitfinex","ETHUSD",1673969895860,4.44442534,1576.3,1576.0,0.004]
["bitfinex","ETHUSD",1673969896004,3.11662407,1576.2,1576.0,0.004]
["bitfinex","ETHUSD",1673969896218,0.13780127,1576.3,1576.0,12.69034]
["bitfinex","ETHUSD",1673969896463,0.04180127,1576.3,1576.0,12.69434]
["bitfinex","ETHUSD",1673969896688,0.04180127,1576.3,1576.0,19.03951]
["bitfinex","ETHUSD",1673969898437,0.04180127,1576.3,1576.0,12.69434]
["bitfinex","ETHUSD",1673969898648,0.6823384,1576.3,1576.0,12.69234]
["bitfinex","ETHUSD",1673969898865,3.79696247,1576.3,1576.0,0.004]
["bitfinex","ETHUSD",1673969899056,3.79696247,1576.3,1575.9,15.6951]
["bitfinex","ETHUSD",1673969899654,4.27296247,1576.3,1575.9,15.6951]
["bitfinex","ETHUSD",1673969900224,4.27296247,1576.3,1575.9,22.04068]
["bitfinex","ETHUSD",1673969901228,4.27296247,1576.3,1575.9,12.6951]
["bitfinex","ETHUSD",1673969901229,0.42729625,1576.2,1575.9,12.6951]
["bitfinex","ETHUSD",1673969901626,3.54392032,1576.2,1575.9,6.34955]
["bitfinex","ETHUSD",1673969902012,3.54392032,1576.2,1575.9,0.004]
["bitfinex","ETHUSD",1673969902257,3.11662407,1576.1,1575.8,19.0392]
["bitfinex","ETHUSD",1673969902687,3.11662407,1576.0,1575.8,0.004]
["bitfinex","ETHUSD",1673969903015,2.08966241,1575.9,1575.7,6.35035]
["bitfinex","ETHUSD",1673969903258,2.08966241,1575.9,1575.7,0.004]
["bitfinex","ETHUSD",1673969903532,2.08966241,1575.9,1575.6,19.0439]
["bitfinex","ETHUSD",1673969903750,1.778,1575.9,1575.6,19.02924148]
["bitfinex","ETHUSD",1673969903919,0.096,1576.0,1575.6,19.02924148]
["bitfinex","ETHUSD",1673969904268,3.11662407,1575.9,1575.6,12.68246148]
["bitfinex","ETHUSD",1673969905369,3.15842534,1575.9,1575.6,6.33589148]
["bitfinex","ETHUSD",1673969905846,3.15842534,1575.9,1575.6,12.68267148]
["bitfinex","ETHUSD",1673969906163,3.4324666,1575.8,1575.6,4.23581069]
["bitfinex","ETHUSD",1673969906316,0.04180127,1575.7,1575.5,12.76]
["bitfinex","ETHUSD",1673969906530,0.04180127,1575.7,1575.5,12.698]
["bitfinex","ETHUSD",1673969906801,0.04180127,1575.7,1575.5,6.35097]
["bitfinex","ETHUSD",1673969906802,3.50585213,1575.7,1575.5,6.35097]
["bitfinex","ETHUSD",1673969906988,4.40262407,1575.6,1575.5,0.004]
["bitfinex","ETHUSD",1673969907199,4.40262407,1575.6,1575.4,0.052]
["bitfinex","ETHUSD",1673969907412,1.286,1575.6,1575.3,6.50670675]
["bitfinex","ETHUSD",1673969907584,15.98950127,1575.7,1575.4,12.69515]
["bitfinex","ETHUSD",1673969907799,3.25442534,1575.7,1575.4,12.69915]
["bitfinex","ETHUSD",1673969908036,3.15842534,1575.7,1575.4,12.69915]
["bitfinex","ETHUSD",1673969908278,0.04180127,1575.7,1575.4,19.04674]
["bitfinex","ETHUSD",1673969909303,9.6404,1575.9,1575.4,19.04674]
["bitfinex","ETHUSD",1673969909304,8.3544,1575.9,1575.4,19.04674]
["bitfinex","ETHUSD",1673969909844,3.11662407,1575.8,1575.4,12.69915]
["bitfinex","ETHUSD",1673969910539,3.11662407,1575.8,1575.4,19.04674]
["bitfinex","ETHUSD",1673969910893,3.11662407,1575.8,1575.4,12.69915]
["bitfinex","ETHUSD",1673969911634,11.24430348,1575.8,1575.4,12.69915]
["bitfinex","ETHUSD",1673969911823,11.34030348,1575.8,1575.4,12.69915]
["bitfinex","ETHUSD",1673969912027,11.38210475,1575.8,1575.4,12.69915]
["bitfinex","ETHUSD",1673969912253,3.11662407,1575.7,1575.4,0.004]
["bitfinex","ETHUSD",1673969912578,3.11662407,1575.6,1575.3,0.16273675]
["bitfinex","ETHUSD",1673969912794,11.04444548,1575.6,1575.3,0.15873675]
["bitfinex","ETHUSD",1673969912958,4.79357548,1575.6,1575.3,6.50671675]
["bitfinex","ETHUSD",1673969913309,4.69757548,1575.6,1575.3,6.51071675]
["bitfinex","ETHUSD",1673969914515,3.11662407,1575.5,1575.3,0.16273675]
["bitfinex","ETHUSD",1673969914744,11.06187648,1575.4,1575.3,0.15873675]
["bitfinex","ETHUSD",1673969915069,4.81028648,1575.4,1575.3,0.15873675]
["bitfinex","ETHUSD",1673969915282,4.73328648,1575.4,1575.3,0.15873675]
["bitfinex","ETHUSD",1673969915507,11.06187648,1575.4,1575.3,0.15873675]
["bitfinex","ETHUSD",1673969915745,11.15787648,1575.4,1575.3,0.15873675]
["bitfinex","ETHUSD",1673969916145,9.87187648,1575.4,1575.3,0.15873675]
["bitfinex","ETHUSD",1673969916322,3.52428648,1575.4,1575.3,0.15873675]
["bitfinex","ETHUSD",1673969916691,9.77587648,1575.4,1575.3,0.15873675]
["bitfinex","ETHUSD",1673969916853,9.87187648,1575.4,1575.3,0.15873675]
["bitfinex","ETHUSD",1673969917279,23.85305648,1575.4,1575.3,0.15873675]
["bitfinex","ETHUSD",1673969917509,21.42927565,1575.3,1575.2,0.17419924]
["bitfinex","ETHUSD",1673969917684,27.20089972,1575.3,1575.2,0.17419924]
["bitfinex","ETHUSD",1673969917898,8.15692972,1575.3,1575.2,0.17419924]
["bitfinex","ETHUSD",1673969918110,3.21262407,1575.3,1575.2,0.17419924]
["bitfinex","ETHUSD",1673969918335,9.46461407,1575.3,1575.2,0.17419924]
["bitfinex","ETHUSD",1673969918569,9.56061407,1575.3,1575.2,0.17419924]
["bitfinex","ETHUSD",1673969918891,26.29589407,1575.3,1575.2,0.17419924]
["bitfinex","ETHUSD",1673969919055,25.29589407,1575.3,1575.2,0.17419924]
["bitfinex","ETHUSD",1673969919258,28.49560884,1575.3,1575.2,0.17419924]
["bitfinex","ETHUSD",1673969919729,28.52260884,1575.3,1575.2,0.17419924]
["bitfinex","ETHUSD",1673969919945,22.17461884,1575.3,1575.2,0.17419924]
["bitfinex","ETHUSD",1673969920969,6.91563884,1575.3,1575.2,0.17419924]
["bitfinex","ETHUSD",1673969921327,3.23962407,1575.3,1575.2,0.17419924]
["bitfinex","ETHUSD",1673969921531,3.14362407,1575.3,1575.2,0.17419924]
["bitfinex","ETHUSD",1673969922059,10.49161407,1575.3,1575.2,0.17419924]
["bitfinex","ETHUSD",1673969922275,9.58761407,1575.3,1575.2,0.17419924]
["bitfinex","ETHUSD",1673969922493,23.56959407,1575.3,1575.2,0.17419924]
["bitfinex","ETHUSD",1673969922638,26.5655126,1575.3,1575.2,0.17419924]
["bitfinex","ETHUSD",1673969922844,1.0,1575.2,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969923059,24.43653407,1575.2,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969923273,4.39562407,1575.1,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969923533,9.46582407,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969923725,11.90610748,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969924109,18.25530748,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969924372,5.55690748,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969925418,11.90610748,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969926477,25.93230875,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969927437,26.40870875,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969927784,27.68370875,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969928050,27.20730875,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969929733,26.92130875,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969929949,25.92130875,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969930535,5.59870875,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969930725,3.21262407,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969930939,3.11662407,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969931399,9.46582407,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969931626,9.56182407,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969931882,0.096,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969932130,0.096,1575.1,1574.9,7.41196287]
["bitfinex","ETHUSD",1673969932337,16.3341,1575.2,1574.9,7.41596287]
["bitfinex","ETHUSD",1673969932674,19.45072407,1575.2,1574.9,13.76556287]
["bitfinex","ETHUSD",1673969933206,19.45072407,1575.2,1574.9,7.41596287]
["bitfinex","ETHUSD",1673969933771,19.45072407,1575.2,1574.9,13.76556287]
["bitfinex","ETHUSD",1673969933772,16.3341,1575.2,1574.9,13.76556287]
["bitfinex","ETHUSD",1673969934034,0.096,1575.2,1574.9,13.76556287]
["bitfinex","ETHUSD",1673969934205,0.096,1575.4,1575.1,12.6976]
["bitfinex","ETHUSD",1673969934567,15.308,1575.5,1575.1,12.7016]
["bitfinex","ETHUSD",1673969934568,14.9278,1575.5,1575.1,12.7016]
["bitfinex","ETHUSD",1673969934775,18.04442407,1575.5,1575.1,12.7016]
["bitfinex","ETHUSD",1673969935458,18.04442407,1575.5,1575.1,6.3528]
["bitfinex","ETHUSD",1673969935783,18.08622534,1575.5,1575.1,0.004]
["bitfinex","ETHUSD",1673969935995,18.08622534,1575.5,1575.0,6.35299]
["bitfinex","ETHUSD",1673969935996,24.43344534,1575.5,1575.0,6.35299]
["bitfinex","ETHUSD",1673969936557,3.11662407,1575.4,1575.0,0.004]
["bitfinex","ETHUSD",1673969936709,17.16607775,1575.3,1574.9,8.25466287]
["bitfinex","ETHUSD",1673969936920,3.11662407,1575.2,1574.9,8.25466287]
["bitfinex","ETHUSD",1673969937135,3.11662407,1575.1,1574.9,0.16036287]
["bitfinex","ETHUSD",1673969937345,3.11662407,1575.1,1574.9,3.15636287]
["bitfinex","ETHUSD",1673969937766,3.11662407,1575.1,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969938093,10.42157848,1575.1,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969938307,10.51757848,1575.1,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969938726,3.11662407,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969938934,15.81502407,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969939144,15.91102407,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969939386,18.40885192,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969939602,24.75805192,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969941191,12.05965192,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969941802,18.40885192,1575.0,1574.9,0.15636287]
["bitfinex","ETHUSD",1673969942213,18.40885192,1575.0,1574.9,1e-08]
["bitfinex","ETHUSD",1673969942870,1.77999999,1574.8,1574.7,0.18250308]
["bitfinex","ETHUSD",1673969943027,24.12465406,1574.8,1574.7,0.18250308]
["bitfinex","ETHUSD",1673969943389,11.52063406,1574.8,1574.7,0.18250308]
["bitfinex","ETHUSD",1673969943975,24.26245533,1574.8,1574.7,0.18250308]
["bitfinex","ETHUSD",1673969944185,25.54745533,1574.8,1574.7,0.18250308]
["bitfinex","ETHUSD",1673969944932,19.19744533,1574.8,1574.7,0.18250308]
["bitfinex","ETHUSD",1673969945147,25.54745533,1574.8,1574.7,0.18250308]
["bitfinex","ETHUSD",1673969945708,26.02385533,1574.8,1574.7,0.18250308]
["bitfinex","ETHUSD",1673969946551,27.02385533,1574.8,1574.7,0.18250308]
["bitfinex","ETHUSD",1673969947439,27.25385533,1574.8,1574.7,0.18250308]
["bitfinex","ETHUSD",1673969948003,26.25385533,1574.8,1574.7,0.18250308]
["bitfinex","ETHUSD",1673969948442,27.25385533,1574.8,1574.7,0.18250308]
["bitfinex","ETHUSD",1673969948597,26.25385533,1574.8,1574.7,0.18250308]
["bitfinex","ETHUSD",1673969949377,1.87713153,1574.6,1574.5,0.1944234]
["bitfinex","ETHUSD",1673969949616,6.58906875,1574.6,1574.5,0.1944234]
["bitfinex","ETHUSD",1673969949753,32.08830875,1574.6,1574.5,0.1944234]
["bitfinex","ETHUSD",1673969950120,25.73749875,1574.6,1574.5,0.1944234]
["bitfinex","ETHUSD",1673969951370,27.06430002,1574.6,1574.2,17.6743]
["bitfinex","ETHUSD",1673969951536,27.06430002,1574.6,1574.1,0.27083313]
["bitfinex","ETHUSD",1673969951537,18.40262407,1574.3,1574.1,0.27083313]
["bitfinex","ETHUSD",1673969951750,18.40262407,1574.3,1574.2,0.002]
["bitfinex","ETHUSD",1673969951751,39.50408,1574.3,1574.2,0.002]
["bitfinex","ETHUSD",1673969952082,39.77588127,1574.3,1574.1,0.20883313]
["bitfinex","ETHUSD",1673969952431,22.17391407,1574.2,1574.1,0.20883313]
["bitfinex","ETHUSD",1673969952663,27.8222876,1574.2,1574.1,0.20883313]
["bitfinex","ETHUSD",1673969952818,28.0522876,1574.2,1574.1,0.20883313]
["bitfinex","ETHUSD",1673969956296,1.279,1574.1,1574.0,0.00083313]
["bitfinex","ETHUSD",1673969956518,40.26228407,1574.1,1574.0,0.00083313]
["bitfinex","ETHUSD",1673969956734,47.2128612,1574.1,1574.0,0.00083313]
["bitfinex","ETHUSD",1673969957058,47.6894612,1574.1,1574.0,0.00083313]
["bitfinex","ETHUSD",1673969957754,47.6681362,1574.1,1574.0,0.00083313]
["bitfinex","ETHUSD",1673969958372,48.30487793,1574.1,1574.0,0.00083313]
["bitfinex","ETHUSD",1673969958643,51.30487793,1574.1,1574.0,0.00083313]
["bitfinex","ETHUSD",1673969958826,13.70648,1574.0,1573.9,0.16795395]
["bitfinex","ETHUSD",1673969959016,21.46601528,1574.0,1573.9,0.16795395]
["bitfinex","ETHUSD",1673969959845,21.50781655,1574.0,1573.9,0.16795395]
["bitfinex","ETHUSD",1673969961358,0.167,1573.9,1573.7,0.58143]
["bitfinex","ETHUSD",1673969961517,23.72954534,1573.8,1573.7,0.58143]
["bitfinex","ETHUSD",1673969961732,26.87599521,1573.8,1573.7,0.58143]
["bitfinex","ETHUSD",1673969961999,3.21262407,1573.8,1573.7,0.58143]
["bitfinex","ETHUSD",1673969962317,3.11662407,1573.8,1573.7,0.58143]
["bitfinex","ETHUSD",1673969963898,9.47066407,1573.8,1573.7,0.58143]
["bitfinex","ETHUSD",1673969964041,3.20862407,1573.8,1573.7,0.53143]
["bitfinex","ETHUSD",1673969964253,29.82470407,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969964514,33.42167575,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969965988,30.43920534,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969966144,3.21262407,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969966354,6.41276,1574.2,1573.7,1e-08]
["bitfinex","ETHUSD",1673969966355,0.096,1573.9,1573.7,1e-08]
["bitfinex","ETHUSD",1673969966581,3.11662407,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969969138,3.11862407,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969969311,0.096,1573.9,1573.7,1e-08]
["bitfinex","ETHUSD",1673969969521,0.096,1574.1,1573.7,12.70890001]
["bitfinex","ETHUSD",1673969969736,3.11662407,1574.0,1573.8,1.273]
["bitfinex","ETHUSD",1673969969975,3.11662407,1573.9,1573.7,2.61489001]
["bitfinex","ETHUSD",1673969970168,3.11662407,1573.8,1573.7,0.01200001]
["bitfinex","ETHUSD",1673969970379,3.11662407,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969971309,22.17874407,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969971560,22.27474407,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969971712,9.56666407,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969972392,3.21262407,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969972609,3.11662407,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969972765,0.13780127,1573.9,1573.7,1e-08]
["bitfinex","ETHUSD",1673969972766,0.096,1573.9,1573.7,1e-08]
["bitfinex","ETHUSD",1673969972976,3.11662407,1573.9,1573.7,6.98993201]
["bitfinex","ETHUSD",1673969973243,3.11662407,1573.9,1573.7,6.99593201]
["bitfinex","ETHUSD",1673969974184,0.096,1574.0,1573.7,13.35038201]
["bitfinex","ETHUSD",1673969974338,3.11662407,1574.0,1573.7,19.70483201]
["bitfinex","ETHUSD",1673969974553,3.11662407,1574.0,1573.8,1.9704832]
["bitfinex","ETHUSD",1673969974762,3.11662407,1574.0,1573.8,15.9642732]
["bitfinex","ETHUSD",1673969975113,3.11662407,1574.0,1573.8,15.9702732]
["bitfinex","ETHUSD",1673969976235,3.11662407,1574.0,1573.8,13.99979]
["bitfinex","ETHUSD",1673969976605,3.11662407,1574.0,1573.8,20.35383]
["bitfinex","ETHUSD",1673969977435,3.11662407,1574.0,1573.8,7.64576]
["bitfinex","ETHUSD",1673969977601,3.11662407,1574.0,1573.8,0.006]
["bitfinex","ETHUSD",1673969977812,3.11662407,1574.0,1573.7,19.06935001]
["bitfinex","ETHUSD",1673969978018,3.11662407,1573.9,1573.7,0.00600001]
["bitfinex","ETHUSD",1673969978233,3.11662407,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969979209,9.47066407,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969979417,24.30924534,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969980250,22.79324534,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969980449,20.75389987,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969981104,3.21262407,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969981302,3.11662407,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969982453,3.11662407,1573.8,1573.7,6.35445001]
["bitfinex","ETHUSD",1673969982657,3.11662407,1573.8,1573.7,6.36045001]
["bitfinex","ETHUSD",1673969982867,0.096,1574.0,1573.7,6.36045001]
["bitfinex","ETHUSD",1673969983125,3.11662407,1573.9,1573.7,15.90488901]
["bitfinex","ETHUSD",1673969983350,0.096,1574.0,1573.7,15.90488901]
["bitfinex","ETHUSD",1673969983497,3.11662407,1574.0,1573.7,22.25933901]
["bitfinex","ETHUSD",1673969983712,3.11662407,1574.0,1573.7,1.91898901]
["bitfinex","ETHUSD",1673969983713,3.11662407,1573.9,1573.7,1.91898901]
["bitfinex","ETHUSD",1673969983972,3.11662407,1573.9,1573.7,1e-08]
["bitfinex","ETHUSD",1673969984605,3.11662407,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1673969984814,3.11392655,1573.8,1573.4,12.72756201]
["bitfinex","ETHUSD",1673969985039,3.11662407,1573.7,1573.4,12.72756201]
["bitfinex","ETHUSD",1673969985216,3.11662407,1573.6,1573.4,12.72756201]
["bitfinex","ETHUSD",1673969986196,0.096,1573.8,1573.4,21.10948057]
["bitfinex","ETHUSD",1673969986337,3.11662407,1573.7,1573.4,21.10948057]
["bitfinex","ETHUSD",1673969986548,0.096,1573.8,1573.5,1.281]
["bitfinex","ETHUSD",1673969986814,3.11662407,1573.8,1573.6,12.7097]
["bitfinex","ETHUSD",1673969986966,3.11662407,1573.8,1573.6,0.00400001]
["bitfinex","ETHUSD",1673969987176,3.11662407,1573.8,1573.5,7.63986001]
["bitfinex","ETHUSD",1673969987442,3.11662407,1573.8,1573.5,15.84121684]
["bitfinex","ETHUSD",1673969987655,3.11662407,1573.8,1573.5,22.19646684]
["bitfinex","ETHUSD",1673969987806,3.11662407,1573.8,1573.5,23.1415343]
["bitfinex","ETHUSD",1673969988976,3.11662407,1573.8,1573.5,24.56332454]
["bitfinex","ETHUSD",1673969989224,3.11662407,1573.8,1573.6,13.65427746]
["bitfinex","ETHUSD",1673969989463,3.11662407,1573.8,1573.6,13.65827747]
["bitfinex","ETHUSD",1673969990268,3.11662407,1573.8,1573.6,12.71321001]
["bitfinex","ETHUSD",1673969990679,3.11662407,1573.8,1573.6,7.30354747]
["bitfinex","ETHUSD",1673969991303,3.11662407,1573.8,1573.6,0.94906747]
["bitfinex","ETHUSD",1673969991532,3.11662407,1573.8,1573.6,0.94506746]
["bitfinex","ETHUSD",1673969991736,3.11662407,1573.8,1573.6,7.29990746]
["bitfinex","ETHUSD",1673969991950,3.11662407,1573.8,1573.6,9.58156824]
["bitfinex","ETHUSD",1673969992492,3.11662407,1573.8,1573.6,15.93641824]
["bitfinex","ETHUSD",1673969993079,3.11662407,1573.8,1573.6,13.65875747]
["bitfinex","ETHUSD",1673969994564,3.11662407,1573.8,1573.6,15.08054771]
["bitfinex","ETHUSD",1673969995207,3.11662407,1573.8,1573.6,21.43539771]
["bitfinex","ETHUSD",1673969995430,3.11662407,1573.8,1573.6,2.37085771]
["bitfinex","ETHUSD",1673969995646,3.11662407,1573.8,1573.6,2.3668577]
["bitfinex","ETHUSD",1673969995969,3.11662407,1573.8,1573.7,0.94506746]
["bitfinex","ETHUSD",1673969996181,0.94306745,1573.6,1573.4,0.96373224]
["bitfinex","ETHUSD",1673969996372,0.94306745,1573.6,1573.4,0.012632]
["bitfinex","ETHUSD",1673969996373,22.18237407,1573.5,1573.4,0.012632]
["bitfinex","ETHUSD",1673969996561,30.05717407,1573.5,1573.2,0.066]
["bitfinex","ETHUSD",1673969996769,30.05717407,1573.5,1573.1,0.17404608]
["bitfinex","ETHUSD",1673969996770,4.23571741,1573.4,1573.1,0.17404608]
["bitfinex","ETHUSD",1673969996980,1.0,1573.4,1573.1,12.88774608]
["bitfinex","ETHUSD",1673969997228,0.427,1573.5,1573.1,12.89174608]
["bitfinex","ETHUSD",1673969997442,0.427,1573.5,1573.2,1.279]
["bitfinex","ETHUSD",1673969997750,0.427,1573.5,1573.2,7.30754024]
["bitfinex","ETHUSD",1673969997964,0.427,1573.5,1573.2,7.31154024]
["bitfinex","ETHUSD",1673969997965,3.11662407,1573.4,1573.2,7.31154024]
["bitfinex","ETHUSD",1673969998117,3.11662407,1573.4,1573.2,9.60893391]
["bitfinex","ETHUSD",1673969999010,3.11662407,1573.4,1573.2,15.96540391]
["bitfinex","ETHUSD",1673970000233,0.523,1573.5,1573.2,18.66505427]
["bitfinex","ETHUSD",1673970000444,0.427,1573.5,1573.3,0.95110024]
["bitfinex","ETHUSD",1673970000708,0.427,1573.5,1573.3,13.94257843]
["bitfinex","ETHUSD",1673970000900,0.427,1573.5,1573.3,13.94657843]
["bitfinex","ETHUSD",1673970001087,0.427,1573.5,1573.3,8.54166867]
["bitfinex","ETHUSD",1673970001300,0.427,1573.5,1573.3,14.89772867]
["bitfinex","ETHUSD",1673970001932,0.427,1573.5,1573.3,16.32437903]
["bitfinex","ETHUSD",1673970002185,0.427,1573.5,1573.4,1.6324379]
["bitfinex","ETHUSD",1673970002338,0.427,1573.5,1573.4,7.9880979]
["bitfinex","ETHUSD",1673970002713,0.427,1573.5,1573.4,7.9920979]
["bitfinex","ETHUSD",1673970002922,3.54362407,1573.5,1573.4,0.004]
["bitfinex","ETHUSD",1673970003285,9.89887407,1573.5,1573.1,4.12914632]
["bitfinex","ETHUSD",1673970003492,3.11662407,1573.4,1573.1,4.12514632]
["bitfinex","ETHUSD",1673970003708,3.11662407,1573.3,1573.1,4.12514632]
["bitfinex","ETHUSD",1673970003949,13.2335,1573.5,1573.1,4.12514632]
["bitfinex","ETHUSD",1673970003950,0.096,1573.4,1573.1,10.48191632]
["bitfinex","ETHUSD",1673970004170,3.11662407,1573.4,1573.1,10.48591632]
["bitfinex","ETHUSD",1673970004605,3.11662407,1573.4,1573.1,11.76891632]
["bitfinex","ETHUSD",1673970004768,3.11662407,1573.4,1573.1,8.76891632]
["bitfinex","ETHUSD",1673970004989,3.11662407,1573.4,1573.1,15.12578632]
["bitfinex","ETHUSD",1673970005340,3.11662407,1573.4,1573.1,21.48265632]
["bitfinex","ETHUSD",1673970005740,3.11662407,1573.3,1573.1,2.41214632]
["bitfinex","ETHUSD",1673970005907,3.11662407,1573.2,1573.1,1.12514632]
["bitfinex","ETHUSD",1673970006118,0.096,1573.3,1573.1,15.11988632]
["bitfinex","ETHUSD",1673970006380,0.427,1573.5,1573.1,15.11988632]
["bitfinex","ETHUSD",1673970006381,0.427,1573.5,1573.1,21.48075632]
["bitfinex","ETHUSD",1673970006591,3.11662407,1573.4,1573.1,21.48075632]
["bitfinex","ETHUSD",1673970006810,3.11662407,1573.4,1573.1,24.60361204]
["bitfinex","ETHUSD",1673970007168,3.11662407,1573.4,1573.1,26.0302624]
["bitfinex","ETHUSD",1673970007474,3.11662407,1573.4,1573.2,0.95110024]
["bitfinex","ETHUSD",1673970007589,3.11662407,1573.4,1573.1,26.0922624]
["bitfinex","ETHUSD",1673970007801,3.11662407,1573.4,1573.2,0.95110024]
["bitfinex","ETHUSD",1673970008132,3.11662407,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1673970008486,3.11662407,1573.4,1573.3,6.36006]
["bitfinex","ETHUSD",1673970009115,3.11662407,1573.4,1573.3,12.71612]
["bitfinex","ETHUSD",1673970009338,0.523,1573.5,1573.3,22.49482302]
["bitfinex","ETHUSD",1673970009488,0.427,1573.5,1573.3,22.15992326]
["bitfinex","ETHUSD",1673970010234,0.427,1573.5,1573.3,23.58657362]
["bitfinex","ETHUSD",1673970010434,0.427,1573.5,1573.4,1.0]
["bitfinex","ETHUSD",1673970010640,0.427,1573.5,1573.4,3.45865736]
["bitfinex","ETHUSD",1673970010854,0.427,1573.5,1573.4,21.01808024]
["bitfinex","ETHUSD",1673970011115,0.427,1573.5,1573.4,22.30808024]
["bitfinex","ETHUSD",1673970011689,0.427,1573.5,1573.4,22.78363036]
["bitfinex","ETHUSD",1673970011950,0.427,1573.5,1573.4,25.78363036]
["bitfinex","ETHUSD",1673970012583,0.427,1573.5,1573.4,27.06963036]
["bitfinex","ETHUSD",1673970012740,0.427,1573.5,1573.4,31.53382697]
["bitfinex","ETHUSD",1673970013163,0.427,1573.5,1573.4,34.53049975]
["bitfinex","ETHUSD",1673970013371,0.94306745,1573.6,1573.5,1.0]
["bitfinex","ETHUSD",1673970013584,0.94306745,1573.6,1573.5,28.93942157]
["bitfinex","ETHUSD",1673970013896,0.94306745,1573.6,1573.5,27.51984804]
["bitfinex","ETHUSD",1673970014128,7.45e-06,1573.6,1573.5,34.34630552]
["bitfinex","ETHUSD",1673970014370,7.45e-06,1573.6,1573.5,41.90700552]
["bitfinex","ETHUSD",1673970015002,7.45e-06,1573.6,1573.5,16.31767064]
["bitfinex","ETHUSD",1673970015151,7.45e-06,1573.6,1573.5,24.57109819]
["bitfinex","ETHUSD",1673970015366,7.45e-06,1573.6,1573.5,26.70774121]
["bitfinex","ETHUSD",1673970015638,7.45e-06,1573.6,1573.5,24.39057057]
["bitfinex","ETHUSD",1673970016205,7.45e-06,1573.6,1573.5,30.50719464]
["bitfinex","ETHUSD",1673970016416,7.45e-06,1573.6,1573.5,31.60568987]
["bitfinex","ETHUSD",1673970016668,7.45e-06,1573.6,1573.5,38.65968987]
["bitfinex","ETHUSD",1673970016878,7.45e-06,1573.6,1573.5,32.88868987]
["bitfinex","ETHUSD",1673970017735,7.45e-06,1573.6,1573.5,32.42657839]
["bitfinex","ETHUSD",1673970017895,7.45e-06,1573.6,1573.5,27.38521259]
["bitfinex","ETHUSD",1673970018100,7.45e-06,1573.6,1573.5,25.72524565]
["bitfinex","ETHUSD",1673970018352,7.45e-06,1573.6,1573.5,24.77622469]
["bitfinex","ETHUSD",1673970019463,7.45e-06,1573.6,1573.5,26.06022469]
["bitfinex","ETHUSD",1673970020106,7.45e-06,1573.6,1573.5,27.95804426]
["bitfinex","ETHUSD",1673970020336,7.45e-06,1573.6,1573.5,26.53456957]
["bitfinex","ETHUSD",1673970020570,7.45e-06,1573.6,1573.5,31.81606119]
["bitfinex","ETHUSD",1673970021143,7.45e-06,1573.6,1573.5,37.29261631]
["bitfinex","ETHUSD",1673970021387,7.45e-06,1573.6,1573.5,37.29214356]
["bitfinex","ETHUSD",1673970021623,7.45e-06,1573.6,1573.5,35.39479674]
["bitfinex","ETHUSD",1673970022303,7.45e-06,1573.6,1573.5,26.53413894]
["bitfinex","ETHUSD",1673970022509,7.45e-06,1573.6,1573.5,23.01843684]
["bitfinex","ETHUSD",1673970022981,7.45e-06,1573.6,1573.5,20.01843684]
["bitfinex","ETHUSD",1673970023170,1.81980872,1573.6,1573.5,0.004]
["bitfinex","ETHUSD",1673970023346,2.04946959,1573.6,1573.4,6.3626156]
["bitfinex","ETHUSD",1673970023560,2.04946959,1573.6,1573.4,12.7182756]
["bitfinex","ETHUSD",1673970023783,0.27146959,1573.6,1573.4,12.7182756]
["bitfinex","ETHUSD",1673970024063,0.04180872,1573.6,1573.4,19.0739356]
["bitfinex","ETHUSD",1673970025309,7.45e-06,1573.6,1573.4,19.0739356]
["bitfinex","ETHUSD",1673970025510,3.11662407,1573.5,1573.4,0.0069556]
["bitfinex","ETHUSD",1673970025665,9.94867407,1573.5,1573.3,0.006]
["bitfinex","ETHUSD",1673970026045,9.94867407,1573.5,1573.1,0.17404608]
["bitfinex","ETHUSD",1673970026046,3.11662407,1573.4,1573.1,0.17404608]
["bitfinex","ETHUSD",1673970026210,3.11662407,1573.4,1573.1,4.608e-05]
["bitfinex","ETHUSD",1673970026211,3.47008775,1573.3,1573.1,4.608e-05]
["bitfinex","ETHUSD",1673970026568,4.11662407,1573.2,1573.1,4.608e-05]
["bitfinex","ETHUSD",1673970026714,11.75009407,1573.2,1572.9,0.1870524]
["bitfinex","ETHUSD",1673970026918,4.63532534,1573.1,1572.9,0.1870524]
["bitfinex","ETHUSD",1673970027136,3.11662407,1573.0,1572.9,0.1870524]
["bitfinex","ETHUSD",1673970027389,3.5801566,1573.0,1572.9,0.1870524]
["bitfinex","ETHUSD",1673970027599,4.0571566,1573.0,1572.9,0.1870524]
["bitfinex","ETHUSD",1673970029371,5.3431566,1573.0,1572.9,0.1870524]
["bitfinex","ETHUSD",1673970029734,6.4391566,1573.0,1572.9,0.1870524]
["bitfinex","ETHUSD",1673970030095,12.7964266,1573.0,1572.9,0.1870524]
["bitfinex","ETHUSD",1673970030759,12.7964266,1573.0,1572.8,1.0913229]
["bitfinex","ETHUSD",1673970030760,2.75264266,1572.9,1572.8,1.0913229]
["bitfinex","ETHUSD",1673970030972,1.1870524,1572.8,1572.6,0.1833348]
["bitfinex","ETHUSD",1673970031195,30.10540534,1572.7,1572.6,3.48e-05]
["bitfinex","ETHUSD",1673970031418,30.10540534,1572.7,1572.4,0.18598265]
["bitfinex","ETHUSD",1673970031419,68.30310356,1572.7,1572.4,0.18598265]
["bitfinex","ETHUSD",1673970031601,9.47592407,1572.5,1572.4,0.18598265]
["bitfinex","ETHUSD",1673970031777,3.21262407,1572.5,1572.4,0.18598265]
["bitfinex","ETHUSD",1673970032098,3.59372407,1572.5,1572.4,0.18598265]
["bitfinex","ETHUSD",1673970032513,16.35412534,1572.5,1572.4,0.18598265]
["bitfinex","ETHUSD",1673970032782,16.35412534,1572.5,1571.7,0.062]
["bitfinex","ETHUSD",1673970032783,6.645,1572.4,1571.7,0.062]
["bitfinex","ETHUSD",1673970032994,6.645,1572.4,1571.6,0.24203894]
["bitfinex","ETHUSD",1673970032995,1.279,1571.8,1571.6,0.08403894]
["bitfinex","ETHUSD",1673970033163,3.11662407,1571.7,1571.6,0.08403894]
["bitfinex","ETHUSD",1673970033354,3.11662407,1571.7,1571.6,0.03403894]
["bitfinex","ETHUSD",1673970033571,22.51962407,1571.7,1571.6,0.03403894]
["bitfinex","ETHUSD",1673970033773,36.47767121,1571.7,1571.6,0.03403894]
["bitfinex","ETHUSD",1673970033982,44.39000248,1571.7,1571.2,1.0913229]
["bitfinex","ETHUSD",1673970034222,17.11662407,1571.3,1571.1,0.00402685]
["bitfinex","ETHUSD",1673970034595,22.04222407,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673970034740,3.21262407,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673970034960,19.499,1571.4,1571.1,0.91002685]
["bitfinex","ETHUSD",1673970035286,19.499,1571.4,1571.1,0.00402685]
["bitfinex","ETHUSD",1673970035287,3.11662407,1571.3,1571.1,0.00402685]
["bitfinex","ETHUSD",1673970035521,3.59412407,1571.3,1571.1,0.00402685]
["bitfinex","ETHUSD",1673970035834,19.0216,1571.4,1571.1,0.00402685]
["bitfinex","ETHUSD",1673970036192,19.0216,1571.4,1571.1,6.36888685]
["bitfinex","ETHUSD",1673970036349,19.0216,1571.4,1571.1,6.37088685]
["bitfinex","ETHUSD",1673970036557,0.096,1571.4,1571.2,0.63708868]
["bitfinex","ETHUSD",1673970036887,0.096,1571.4,1571.1,0.07002685]
["bitfinex","ETHUSD",1673970036888,3.11662407,1571.4,1571.1,0.07002685]
["bitfinex","ETHUSD",1673970037235,3.11662407,1571.4,1571.1,0.00402685]
["bitfinex","ETHUSD",1673970037764,3.11662407,1571.3,1571.1,0.00402685]
["bitfinex","ETHUSD",1673970037919,3.11662407,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673970038129,0.096,1571.4,1571.1,0.00402685]
["bitfinex","ETHUSD",1673970038451,28.47611808,1571.5,1571.1,6.36898685]
["bitfinex","ETHUSD",1673970038661,0.4774,1571.4,1571.1,7.00988554]
["bitfinex","ETHUSD",1673970038911,3.11662407,1571.4,1571.1,0.64492554]
["bitfinex","ETHUSD",1673970039236,28.95351808,1571.5,1571.1,0.00402685]
["bitfinex","ETHUSD",1673970039237,3.11662407,1571.3,1571.1,0.00402685]
["bitfinex","ETHUSD",1673970039571,3.15842534,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673970039702,33.00852534,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673970039914,40.74608534,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673970040236,54.74608534,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673970040606,69.51568707,1571.2,1571.1,2.685e-05]
["bitfinex","ETHUSD",1673970041134,41.1184071,1571.2,1571.1,2.685e-05]
["bitfinex","ETHUSD",1673970041278,32.83272407,1571.2,1571.1,2.685e-05]
["bitfinex","ETHUSD",1673970041489,33.63522407,1571.2,1571.1,2.685e-05]
["bitfinex","ETHUSD",1673970041702,34.11272407,1571.2,1571.1,2.685e-05]
["bitfinex","ETHUSD",1673970041963,54.47728407,1571.2,1571.1,2.685e-05]
["bitfinex","ETHUSD",1673970042179,1.0,1571.1,1570.4,6.66135885]
["bitfinex","ETHUSD",1673970043023,3.11662407,1570.7,1570.3,0.20491584]
["bitfinex","ETHUSD",1673970043229,3.11662407,1570.6,1570.3,6.56908584]
["bitfinex","ETHUSD",1673970043392,3.11662407,1570.6,1570.4,0.65690858]
["bitfinex","ETHUSD",1673970043849,3.73072042,1570.6,1570.4,0.65690858]
["bitfinex","ETHUSD",1673970044060,3.73072042,1570.6,1570.3,6.63508584]
["bitfinex","ETHUSD",1673970044276,3.11662407,1570.5,1570.3,0.20491584]
["bitfinex","ETHUSD",1673970044489,3.11662407,1570.5,1570.3,6.56903584]
["bitfinex","ETHUSD",1673970044704,0.71009635,1570.6,1570.3,12.94123584]
["bitfinex","ETHUSD",1673970045068,3.73072042,1570.6,1570.3,12.94123584]
["bitfinex","ETHUSD",1673970045334,3.73072042,1570.6,1570.3,15.00578942]
["bitfinex","ETHUSD",1673970045505,3.11662407,1570.5,1570.3,0.20491584]
["bitfinex","ETHUSD",1673970045712,3.11662407,1570.4,1570.3,0.20291584]
["bitfinex","ETHUSD",1673970045930,3.11662407,1570.4,1570.3,0.20091584]
["bitfinex","ETHUSD",1673970046453,10.75842407,1570.4,1570.3,0.20091584]
["bitfinex","ETHUSD",1673970046821,19.6027956,1570.4,1570.3,0.20091584]
["bitfinex","ETHUSD",1673970047121,3.21262407,1570.4,1570.3,0.20091584]
["bitfinex","ETHUSD",1673970047312,3.11662407,1570.4,1570.3,0.20091584]
["bitfinex","ETHUSD",1673970047903,3.11662407,1570.4,1570.3,0.15091584]
["bitfinex","ETHUSD",1673970048117,0.096,1570.5,1570.3,7.42511584]
["bitfinex","ETHUSD",1673970048358,0.61409635,1570.6,1570.3,8.06585757]
["bitfinex","ETHUSD",1673970048578,0.61409635,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1673970048798,0.61409635,1570.6,1570.5,15.73678]
["bitfinex","ETHUSD",1673970048969,0.61409635,1570.6,1570.5,15.73878]
["bitfinex","ETHUSD",1673970049710,0.61409635,1570.6,1570.5,17.02478]
["bitfinex","ETHUSD",1673970050493,0.61409635,1570.6,1570.5,18.02478]
["bitfinex","ETHUSD",1673970050659,0.61409635,1570.6,1570.5,22.47060231]
["bitfinex","ETHUSD",1673970050841,0.61409635,1570.6,1570.5,20.83386058]
["bitfinex","ETHUSD",1673970052682,0.46409635,1570.6,1570.5,0.004]
["bitfinex","ETHUSD",1673970053023,3.58072042,1570.6,1570.4,0.004]
["bitfinex","ETHUSD",1673970053176,3.11662407,1570.5,1570.3,0.15491584]
["bitfinex","ETHUSD",1673970053365,3.11662407,1570.5,1570.3,0.15091584]
["bitfinex","ETHUSD",1673970054419,3.11662407,1570.4,1570.3,0.15091584]
["bitfinex","ETHUSD",1673970054624,31.87582534,1570.4,1570.3,0.15091584]
["bitfinex","ETHUSD",1673970054834,6.36902,1570.1,1569.7,0.066]
["bitfinex","ETHUSD",1673970055082,3.11662407,1570.0,1569.6,1.0913229]
["bitfinex","ETHUSD",1673970055257,3.11662407,1569.9,1569.6,1.1221429]
["bitfinex","ETHUSD",1673970055470,3.11662407,1569.9,1569.7,0.03082]
["bitfinex","ETHUSD",1673970055471,4.11662407,1569.8,1569.7,0.03082]
["bitfinex","ETHUSD",1673970055685,26.48075407,1569.8,1569.6,0.02882]
["bitfinex","ETHUSD",1673970055890,4.15842534,1569.7,1569.6,0.02882]
["bitfinex","ETHUSD",1673970056159,11.59270838,1569.7,1569.6,0.02882]
["bitfinex","ETHUSD",1673970056326,18.53734838,1569.7,1569.1,0.0068348]
["bitfinex","ETHUSD",1673970056535,3.11662407,1569.3,1568.8,0.4440848]
["bitfinex","ETHUSD",1673970056853,4.11662407,1569.2,1568.8,0.4709248]
["bitfinex","ETHUSD",1673970057042,0.5741,1569.3,1568.8,0.4709248]
["bitfinex","ETHUSD",1673970057258,3.11662407,1569.3,1568.8,6.8141448]
["bitfinex","ETHUSD",1673970057519,3.11662407,1569.3,1568.8,7.45488653]
["bitfinex","ETHUSD",1673970057837,3.11662407,1569.2,1568.8,1.7280848]
["bitfinex","ETHUSD",1673970058116,3.11662407,1569.1,1568.8,1.7240848]
["bitfinex","ETHUSD",1673970058269,3.11662407,1569.0,1568.8,0.4400848]
["bitfinex","ETHUSD",1673970058858,0.021,1569.1,1568.8,0.4400848]
["bitfinex","ETHUSD",1673970058859,3.11662407,1568.9,1568.8,0.4400848]
["bitfinex","ETHUSD",1673970059351,3.59482407,1568.9,1568.8,0.3900848]
["bitfinex","ETHUSD",1673970059914,0.4782,1568.9,1568.8,0.3900848]
["bitfinex","ETHUSD",1673970060144,3.11662407,1568.9,1568.8,0.3900848]
["bitfinex","ETHUSD",1673970060657,3.34662407,1568.9,1568.8,0.3900848]
["bitfinex","ETHUSD",1673970060878,3.59482407,1568.9,1568.8,0.3900848]
["bitfinex","ETHUSD",1673970061119,0.4782,1568.9,1568.8,0.3900848]
["bitfinex","ETHUSD",1673970061331,1.80590127,1569.1,1568.8,0.3900848]
["bitfinex","ETHUSD",1673970061499,28.4362,1569.3,1568.8,13.1386648]
["bitfinex","ETHUSD",1673970061715,19.1901,1569.3,1568.9,1.31386648]
["bitfinex","ETHUSD",1673970062055,0.096,1569.3,1569.0,14.0328]
["bitfinex","ETHUSD",1673970062240,0.478,1569.5,1569.0,0.004]
["bitfinex","ETHUSD",1673970062433,14.478,1569.6,1568.9,14.06560648]
["bitfinex","ETHUSD",1673970062652,20.46708,1569.6,1568.9,1.31786648]
["bitfinex","ETHUSD",1673970062971,16.524708,1569.5,1568.8,0.3900848]
["bitfinex","ETHUSD",1673970063185,23.03405927,1569.5,1568.8,0.3900848]
["bitfinex","ETHUSD",1673970063413,16.66250927,1569.5,1568.8,6.7643748]
["bitfinex","ETHUSD",1673970063592,14.61580127,1569.5,1568.8,14.4286648]
["bitfinex","ETHUSD",1673970063799,0.13780127,1569.5,1568.8,14.4286648]
["bitfinex","ETHUSD",1673970064012,0.002,1569.6,1569.1,1.277]
["bitfinex","ETHUSD",1673970064266,3.11662407,1569.6,1569.2,19.11748]
["bitfinex","ETHUSD",1673970064438,0.096,1569.7,1569.3,1.911748]
["bitfinex","ETHUSD",1673970064653,0.096,1569.8,1569.4,19.11534]
["bitfinex","ETHUSD",1673970064858,19.3337,1569.9,1569.4,20.40534]
["bitfinex","ETHUSD",1673970065120,19.3337,1569.9,1569.5,1.278]
["bitfinex","ETHUSD",1673970065121,0.096,1569.9,1569.5,1.278]
["bitfinex","ETHUSD",1673970065267,0.081,1569.9,1569.6,12.74192]
["bitfinex","ETHUSD",1673970065477,0.03294649,1570.1,1569.7,1.274192]
["bitfinex","ETHUSD",1673970065800,0.03294649,1570.1,1569.8,11.79234016]
["bitfinex","ETHUSD",1673970066010,0.03294649,1570.1,1569.8,13.07234016]
["bitfinex","ETHUSD",1673970066245,0.03294649,1570.1,1570.0,2.286]
["bitfinex","ETHUSD",1673970066477,0.03294649,1570.1,1570.0,20.39426]
["bitfinex","ETHUSD",1673970066696,0.03294649,1570.1,1570.0,26.50962773]
["bitfinex","ETHUSD",1673970067166,0.03294649,1570.1,1570.0,0.64074173]
["bitfinex","ETHUSD",1673970067373,0.90494649,1570.1,1569.8,5.48819016]
["bitfinex","ETHUSD",1673970067580,0.03294649,1570.1,1569.8,11.79642016]
["bitfinex","ETHUSD",1673970068103,0.03294649,1570.1,1569.9,6.11662407]
["bitfinex","ETHUSD",1673970068310,6.49e-06,1570.1,1570.0,4.39462407]
["bitfinex","ETHUSD",1673970068526,0.46409635,1570.6,1570.1,1.0]
["bitfinex","ETHUSD",1673970068783,0.46409635,1570.6,1570.3,19.10436]
["bitfinex","ETHUSD",1673970068945,0.46409635,1570.6,1570.5,1.286]
["bitfinex","ETHUSD",1673970069372,0.46409635,1570.6,1570.5,14.02078]
["bitfinex","ETHUSD",1673970069587,0.46409635,1570.6,1570.5,14.02478]
["bitfinex","ETHUSD",1673970069857,0.46409635,1570.6,1570.5,13.54298682]
["bitfinex","ETHUSD",1673970070067,0.46409635,1570.6,1570.5,22.23161089]
["bitfinex","ETHUSD",1673970070278,0.04002632,1570.9,1570.6,1.0]
["bitfinex","ETHUSD",1673970070429,0.04002632,1570.9,1570.7,22.21636407]
["bitfinex","ETHUSD",1673970070635,0.04002632,1570.9,1570.7,19.10374]
["bitfinex","ETHUSD",1673970070896,0.04002632,1570.9,1570.7,20.77249144]
["bitfinex","ETHUSD",1673970071298,0.04002632,1570.9,1570.8,1.281]
["bitfinex","ETHUSD",1673970071648,0.04002632,1570.9,1570.8,12.73236]
["bitfinex","ETHUSD",1673970071882,0.04002632,1570.9,1570.8,12.73436]
["bitfinex","ETHUSD",1673970072003,0.04002632,1570.9,1570.8,12.73636]
["bitfinex","ETHUSD",1673970072219,0.04002632,1570.9,1570.8,14.648108]
["bitfinex","ETHUSD",1673970072422,0.04002632,1570.9,1570.8,11.27881422]
["bitfinex","ETHUSD",1673970072632,0.04002632,1570.9,1570.8,11.27681422]
["bitfinex","ETHUSD",1673970072878,0.04002632,1570.9,1570.8,15.15935371]
["bitfinex","ETHUSD",1673970073395,0.04002632,1570.9,1570.8,12.59435371]
["bitfinex","ETHUSD",1673970074216,0.04002632,1570.9,1570.8,18.49297778]
["bitfinex","ETHUSD",1673970074452,0.03294649,1571.2,1570.8,15.01309544]
["bitfinex","ETHUSD",1673970074794,0.03294649,1571.2,1570.8,1.16642571]
["bitfinex","ETHUSD",1673970074795,3.11662407,1571.1,1570.8,1.16642571]
["bitfinex","ETHUSD",1673970075004,3.11662407,1571.1,1570.8,1.16442571]
["bitfinex","ETHUSD",1673970075153,0.03294649,1571.2,1570.8,1.16442571]
["bitfinex","ETHUSD",1673970075154,0.12894649,1571.2,1570.8,7.52860571]
["bitfinex","ETHUSD",1673970075364,3.11662407,1571.1,1570.8,1.16642571]
["bitfinex","ETHUSD",1673970075637,3.11662407,1571.1,1570.8,1.16242571]
["bitfinex","ETHUSD",1673970075834,0.12894649,1571.2,1570.8,8.92472028]
["bitfinex","ETHUSD",1673970076005,0.03294649,1571.2,1570.8,8.92872028]
["bitfinex","ETHUSD",1673970076577,0.03294649,1571.2,1571.0,12.73074]
["bitfinex","ETHUSD",1673970076731,0.03294649,1571.2,1571.0,19.10011]
["bitfinex","ETHUSD",1673970076937,0.03294649,1571.2,1571.0,6.36937]
["bitfinex","ETHUSD",1673970077150,0.03294649,1571.2,1571.0,0.004]
["bitfinex","ETHUSD",1673970077488,0.03294649,1571.2,1570.9,6.36958]
["bitfinex","ETHUSD",1673970077710,3.11662407,1571.1,1570.9,6.36958]
["bitfinex","ETHUSD",1673970077886,3.11662407,1571.0,1570.9,0.004]
["bitfinex","ETHUSD",1673970078096,3.11662407,1571.0,1570.3,6.36996]
["bitfinex","ETHUSD",1673970078097,3.34662407,1571.0,1570.3,6.36996]
["bitfinex","ETHUSD",1673970078351,19.84879635,1570.9,1570.4,0.03081]
["bitfinex","ETHUSD",1673970078569,3.34662407,1570.8,1570.4,6.39858]
["bitfinex","ETHUSD",1673970078789,3.11662407,1570.7,1570.4,6.40258]
["bitfinex","ETHUSD",1673970078999,3.59432407,1570.7,1570.4,12.77038]
["bitfinex","ETHUSD",1673970079146,0.4777,1570.7,1570.4,12.77038]
["bitfinex","ETHUSD",1673970079356,0.4777,1570.7,1570.4,14.690414]
["bitfinex","ETHUSD",1673970079562,0.4776,1570.9,1570.4,17.80703807]
["bitfinex","ETHUSD",1673970079780,0.101632,1571.1,1570.5,4.945]
["bitfinex","ETHUSD",1673970080004,0.005632,1571.1,1570.6,19.13078]
["bitfinex","ETHUSD",1673970080233,3.12225607,1571.1,1570.8,12.73228]
["bitfinex","ETHUSD",1673970080462,0.005632,1571.1,1570.8,14.946156]
["bitfinex","ETHUSD",1673970081093,0.005632,1571.1,1571.0,19.09611]
["bitfinex","ETHUSD",1673970081311,0.005632,1571.1,1571.0,19.10011]
["bitfinex","ETHUSD",1673970081476,0.005632,1571.1,1571.0,24.03211]
["bitfinex","ETHUSD",1673970081691,0.005632,1571.1,1571.0,27.14873407]
["bitfinex","ETHUSD",1673970081917,0.005632,1571.1,1571.0,27.38972541]
["bitfinex","ETHUSD",1673970082140,0.005632,1571.1,1571.0,25.45772541]
["bitfinex","ETHUSD",1673970082510,2e-06,1571.1,1571.0,25.45772541]
["bitfinex","ETHUSD",1673970082768,0.03294649,1571.2,1571.0,27.40272541]
["bitfinex","ETHUSD",1673970082984,0.03294649,1571.2,1571.1,15.72992]
["bitfinex","ETHUSD",1673970083142,0.03294649,1571.2,1571.1,16.66080944]
["bitfinex","ETHUSD",1673970083996,0.03294649,1571.2,1571.1,17.66080944]
["bitfinex","ETHUSD",1673970084206,0.03294649,1571.4,1571.1,20.77743351]
["bitfinex","ETHUSD",1673970084456,0.03294649,1571.4,1571.3,19.09245]
["bitfinex","ETHUSD",1673970084626,0.10211681,1571.5,1571.3,31.60801407]
["bitfinex","ETHUSD",1673970084836,0.10211681,1571.5,1571.4,4.146876]
["bitfinex","ETHUSD",1673970085085,0.10211681,1571.5,1571.4,18.6645]
["bitfinex","ETHUSD",1673970085301,6.81e-06,1571.5,1571.4,20.78512407]
["bitfinex","ETHUSD",1673970085453,6.81e-06,1571.5,1571.4,17.6685]
["bitfinex","ETHUSD",1673970085824,6.81e-06,1571.5,1571.4,18.780459]
["bitfinex","ETHUSD",1673970086187,6.81e-06,1571.5,1571.4,21.89708307]
["bitfinex","ETHUSD",1673970086402,6.81e-06,1571.5,1571.4,23.85987307]
["bitfinex","ETHUSD",1673970086660,1.28e-06,1571.7,1571.6,6.645]
["bitfinex","ETHUSD",1673970086835,0.04002632,1572.0,1571.6,40.15538407]
["bitfinex","ETHUSD",1673970087033,0.04002632,1572.0,1571.7,1.23554585]
["bitfinex","ETHUSD",1673970087238,0.04002632,1572.0,1571.8,25.44852]
["bitfinex","ETHUSD",1673970087453,0.04002632,1572.0,1571.8,9.36056953]
["bitfinex","ETHUSD",1673970087454,0.91202632,1572.0,1571.8,9.36056953]
["bitfinex","ETHUSD",1673970087804,0.04002632,1572.0,1571.8,0.004]
["bitfinex","ETHUSD",1673970088152,0.04002632,1572.0,1571.8,19.08639]
["bitfinex","ETHUSD",1673970088474,0.04002632,1572.0,1571.9,14.632079]
["bitfinex","ETHUSD",1673970088645,0.04002632,1572.0,1571.9,14.634079]
["bitfinex","ETHUSD",1673970088818,0.04002632,1572.0,1571.9,12.72744]
["bitfinex","ETHUSD",1673970089035,0.94602632,1572.0,1571.9,6.36572]
["bitfinex","ETHUSD",1673970089503,4.06265039,1572.0,1571.9,0.004]
["bitfinex","ETHUSD",1673970089818,4.14365048,1571.8,1571.7,6.36652]
["bitfinex","ETHUSD",1673970090184,4.14365048,1571.8,1571.7,12.72905]
["bitfinex","ETHUSD",1673970090821,4.13517599,1571.8,1571.7,12.72905]
["bitfinex","ETHUSD",1673970091664,4.13517599,1571.8,1571.7,6.36652]
["bitfinex","ETHUSD",1673970092299,4.13517599,1571.8,1571.7,12.72905]
["bitfinex","ETHUSD",1673970092846,4.13517599,1571.8,1571.7,19.07741927]
["bitfinex","ETHUSD",1673970093039,0.096,1571.9,1571.7,19.748941]
["bitfinex","ETHUSD",1673970093250,0.04002632,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1673970093437,0.04002632,1572.0,1571.9,19.08516]
["bitfinex","ETHUSD",1673970093651,0.04002632,1572.0,1571.9,22.08916]
["bitfinex","ETHUSD",1673970093894,0.04002632,1572.0,1571.9,24.45830285]
["bitfinex","ETHUSD",1673970094109,0.04002632,1572.0,1571.9,19.08916]
["bitfinex","ETHUSD",1673970095921,0.04002632,1572.0,1571.9,20.08916]
["bitfinex","ETHUSD",1673970096228,0.04739796,1572.2,1571.9,28.7865258]
["bitfinex","ETHUSD",1673970096421,0.04739796,1572.2,1572.1,25.44364]
["bitfinex","ETHUSD",1673970096607,0.04739796,1572.2,1572.1,28.44564]
["bitfinex","ETHUSD",1673970096962,0.04739796,1572.2,1572.1,28.44764]
["bitfinex","ETHUSD",1673970097193,0.04739796,1572.2,1572.1,31.598604]
["bitfinex","ETHUSD",1673970099188,0.91939796,1572.2,1572.1,25.44764]
["bitfinex","ETHUSD",1673970099403,0.91939796,1572.2,1572.1,6.206041]
["bitfinex","ETHUSD",1673970099574,4.26602203,1572.2,1571.9,6.36162]
["bitfinex","ETHUSD",1673970099786,1.14939796,1572.2,1572.0,0.06]
["bitfinex","ETHUSD",1673970100114,0.27739796,1572.2,1572.0,12.72253]
["bitfinex","ETHUSD",1673970100449,0.04739796,1572.2,1572.0,19.08785]
["bitfinex","ETHUSD",1673970100814,0.04739796,1572.2,1572.0,21.627003]
["bitfinex","ETHUSD",1673970101035,0.04739796,1572.2,1572.0,6.36521]
["bitfinex","ETHUSD",1673970101361,3.11662407,1572.1,1572.0,0.004]
["bitfinex","ETHUSD",1673970101567,4.14356545,1571.9,1571.5,6.36315]
["bitfinex","ETHUSD",1673970101778,3.34662407,1571.8,1571.6,0.06]
["bitfinex","ETHUSD",1673970101967,3.82392407,1571.8,1571.6,6.42293]
["bitfinex","ETHUSD",1673970102318,0.4773,1571.8,1571.6,6.36693]
["bitfinex","ETHUSD",1673970102560,3.59392407,1571.8,1571.6,6.36693]
["bitfinex","ETHUSD",1673970102918,0.4773,1571.8,1571.6,6.36693]
["bitfinex","ETHUSD",1673970103571,0.4773,1571.8,1571.6,12.72987]
["bitfinex","ETHUSD",1673970103837,4.06019074,1571.8,1571.6,0.004]
["bitfinex","ETHUSD",1673970104052,4.06019074,1571.8,1571.5,6.367]
["bitfinex","ETHUSD",1673970104053,1.23,1571.7,1571.5,6.367]
["bitfinex","ETHUSD",1673970104268,0.23,1571.7,1571.5,0.004]
["bitfinex","ETHUSD",1673970104574,3.78524314,1571.7,1571.4,0.004]
["bitfinex","ETHUSD",1673970104793,0.4774,1571.6,1571.3,6.36792]
["bitfinex","ETHUSD",1673970104949,0.4774,1571.6,1571.3,12.73184]
["bitfinex","ETHUSD",1673970105778,0.4774,1571.6,1571.3,11.78477097]
["bitfinex","ETHUSD",1673970106427,0.4774,1571.6,1571.3,0.004]
["bitfinex","ETHUSD",1673970106625,0.4774,1571.6,1571.3,12.72825]
["bitfinex","ETHUSD",1673970106832,0.4774,1571.6,1571.3,12.73225]
["bitfinex","ETHUSD",1673970107204,3.11662407,1571.5,1571.3,0.004]
["bitfinex","ETHUSD",1673970107420,0.31166241,1571.5,1571.3,6.36415]
["bitfinex","ETHUSD",1673970107580,0.04180127,1571.6,1571.3,6.36815]
["bitfinex","ETHUSD",1673970107940,0.04180127,1571.6,1571.3,12.7323]
["bitfinex","ETHUSD",1673970107941,3.15842534,1571.6,1571.3,12.7323]
["bitfinex","ETHUSD",1673970108091,0.23,1571.5,1571.3,12.7323]
["bitfinex","ETHUSD",1673970108302,0.23,1571.5,1571.3,6.36815]
["bitfinex","ETHUSD",1673970108550,0.23,1571.5,1571.3,12.7323]
["bitfinex","ETHUSD",1673970109317,3.11662407,1571.4,1571.3,0.004]
["bitfinex","ETHUSD",1673970109516,3.38842534,1571.4,1571.2,6.36819]
["bitfinex","ETHUSD",1673970109664,1.102,1571.3,1571.2,6.36819]
["bitfinex","ETHUSD",1673970109880,0.096,1571.4,1571.2,12.73275]
["bitfinex","ETHUSD",1673970110148,1.42082476,1571.6,1571.2,12.73275]
["bitfinex","ETHUSD",1673970110303,0.4774,1571.6,1571.2,14.648708]
["bitfinex","ETHUSD",1673970110675,0.94342476,1571.7,1571.2,17.76533207]
["bitfinex","ETHUSD",1673970110982,10.88412476,1571.8,1571.2,17.76533207]
["bitfinex","ETHUSD",1673970111190,10.88412476,1571.8,1571.2,24.12989207]
["bitfinex","ETHUSD",1673970111383,2.5222333,1571.7,1571.2,21.013268]
["bitfinex","ETHUSD",1673970111571,0.94342476,1571.7,1571.2,21.013268]
["bitfinex","ETHUSD",1673970111783,0.94342476,1571.7,1571.2,12.73275]
["bitfinex","ETHUSD",1673970111784,5.06004883,1571.6,1571.2,12.73275]
["bitfinex","ETHUSD",1673970112046,3.15842534,1571.5,1571.2,12.73275]
["bitfinex","ETHUSD",1673970112247,2.9323388,1571.6,1571.2,19.09731]
["bitfinex","ETHUSD",1673970112400,0.4774,1571.6,1571.2,19.09731]
["bitfinex","ETHUSD",1673970112772,3.34662407,1571.5,1571.2,19.09731]
["bitfinex","ETHUSD",1673970112927,3.92754908,1571.5,1571.2,17.41314158]
["bitfinex","ETHUSD",1673970113346,3.92954908,1571.5,1571.2,17.41114158]
["bitfinex","ETHUSD",1673970113556,3.92754908,1571.5,1571.2,17.41314158]
["bitfinex","ETHUSD",1673970113815,0.58092501,1571.5,1571.2,17.41314158]
["bitfinex","ETHUSD",1673970114033,1.46262603,1571.6,1571.2,17.41314158]
["bitfinex","ETHUSD",1673970114344,4.5792501,1571.6,1571.2,17.41314158]
["bitfinex","ETHUSD",1673970114766,4.1018501,1571.6,1571.2,17.41314158]
["bitfinex","ETHUSD",1673970115130,4.1038501,1571.6,1571.2,17.41114158]
["bitfinex","ETHUSD",1673970115343,4.1018501,1571.6,1571.2,17.41314158]
["bitfinex","ETHUSD",1673970115816,4.98129524,1571.6,1571.2,17.41314158]
["bitfinex","ETHUSD",1673970116237,6.39680928,1571.6,1571.2,17.41314158]
["bitfinex","ETHUSD",1673970116386,5.07729524,1571.6,1571.2,17.41314158]
["bitfinex","ETHUSD",1673970116862,1.08122603,1571.6,1571.2,17.41314158]
["bitfinex","ETHUSD",1673970117036,0.98522603,1571.6,1571.2,17.41314158]
["bitfinex","ETHUSD",1673970117252,13.25230424,1571.8,1571.2,22.47376565]
["bitfinex","ETHUSD",1673970117467,10.88412476,1571.8,1571.2,23.11050738]
["bitfinex","ETHUSD",1673970117777,10.88412476,1571.8,1571.4,25.45416]
["bitfinex","ETHUSD",1673970117985,10.88412476,1571.8,1571.4,28.303576]
["bitfinex","ETHUSD",1673970118197,10.88412476,1571.8,1571.4,31.42020007]
["bitfinex","ETHUSD",1673970118409,0.096,1571.8,1571.4,31.42020007]
["bitfinex","ETHUSD",1673970118650,4.14356545,1571.9,1571.6,25.45144]
["bitfinex","ETHUSD",1673970118838,4.14356545,1571.9,1571.6,25.45544]
["bitfinex","ETHUSD",1673970119182,5.08699021,1571.9,1571.6,26.89452885]
["bitfinex","ETHUSD",1673970119391,4.16056545,1571.9,1571.6,30.01115292]
["bitfinex","ETHUSD",1673970119625,4.14356545,1571.9,1571.6,30.01115292]
["bitfinex","ETHUSD",1673970120320,5.08699021,1571.9,1571.6,26.89452885]
["bitfinex","ETHUSD",1673970120655,5.08699021,1571.9,1571.6,25.45544]
["bitfinex","ETHUSD",1673970120656,6.59850425,1571.9,1571.6,25.45544]
["bitfinex","ETHUSD",1673970120810,2.5220703,1571.8,1571.6,19.09258]
["bitfinex","ETHUSD",1673970121228,2.5220703,1571.8,1571.6,6.36686]
["bitfinex","ETHUSD",1673970121432,0.98522603,1571.7,1571.6,6.36686]
["bitfinex","ETHUSD",1673970121701,2.56387157,1571.7,1571.6,6.36686]
["bitfinex","ETHUSD",1673970122237,2.56387157,1571.7,1571.6,12.7298]
["bitfinex","ETHUSD",1673970122446,2.97141013,1571.7,1571.6,0.004]
["bitfinex","ETHUSD",1673970122594,2.97141013,1571.7,1571.5,6.36712]
["bitfinex","ETHUSD",1673970122595,3.97141013,1571.7,1571.5,6.36712]
["bitfinex","ETHUSD",1673970122810,3.97141013,1571.7,1571.5,0.004]
["bitfinex","ETHUSD",1673970122811,3.11662407,1571.6,1571.5,0.004]
["bitfinex","ETHUSD",1673970123080,7.76191535,1571.6,1571.5,0.002]
["bitfinex","ETHUSD",1673970123246,0.006,1571.4,1570.8,0.17028158]
["bitfinex","ETHUSD",1673970123602,0.94033197,1571.3,1571.1,0.002]
["bitfinex","ETHUSD",1673970123814,0.94033197,1571.3,1571.0,0.05]
["bitfinex","ETHUSD",1673970123815,6.36456,1571.2,1571.0,0.05]
["bitfinex","ETHUSD",1673970123962,3.38842534,1571.1,1570.8,0.17028158]
["bitfinex","ETHUSD",1673970124323,3.11662407,1571.0,1570.8,0.17028158]
["bitfinex","ETHUSD",1673970124526,3.65828648,1570.9,1570.8,0.17028158]
["bitfinex","ETHUSD",1673970125349,4.13588648,1570.9,1570.8,0.17028158]
["bitfinex","ETHUSD",1673970125998,5.13588648,1570.9,1570.8,0.17028158]
["bitfinex","ETHUSD",1673970126212,5.23188648,1570.9,1570.8,0.02028158]
["bitfinex","ETHUSD",1673970126379,0.54318865,1570.8,1570.3,0.066]
["bitfinex","ETHUSD",1673970126588,17.11662407,1570.6,1570.2,0.17169008]
["bitfinex","ETHUSD",1673970126860,3.11662407,1570.3,1570.2,0.17169008]
["bitfinex","ETHUSD",1673970127020,11.19648648,1570.3,1570.2,0.17169008]
["bitfinex","ETHUSD",1673970127235,12.00028648,1570.3,1570.2,0.17169008]
["bitfinex","ETHUSD",1673970127642,20.00522821,1570.3,1570.2,0.17169008]
["bitfinex","ETHUSD",1673970127853,29.94922821,1570.3,1570.2,0.00069008]
["bitfinex","ETHUSD",1673970128107,21.99102948,1570.3,1570.2,0.00069008]
["bitfinex","ETHUSD",1673970128289,24.99102948,1570.3,1570.2,0.00069008]
["bitfinex","ETHUSD",1673970128500,32.99102948,1570.3,1570.2,0.00069008]
["bitfinex","ETHUSD",1673970130004,32.35428775,1570.3,1570.2,0.00069008]
["bitfinex","ETHUSD",1673970131269,32.35428775,1570.3,1569.2,6.37234]
["bitfinex","ETHUSD",1673970131270,39.72405665,1570.3,1569.2,6.37234]
["bitfinex","ETHUSD",1673970131487,39.72405665,1570.3,1569.0,6.37335]
["bitfinex","ETHUSD",1673970131488,3.11662407,1569.7,1569.5,0.002]
["bitfinex","ETHUSD",1673970131671,5.27862407,1569.6,1569.0,0.064]
["bitfinex","ETHUSD",1673970131843,9.48855407,1569.4,1568.8,0.4200848]
["bitfinex","ETHUSD",1673970132052,3.11662407,1569.3,1568.9,6.37357]
["bitfinex","ETHUSD",1673970132328,3.11662407,1569.2,1568.8,0.4869248]
["bitfinex","ETHUSD",1673970132635,0.096,1569.3,1568.8,13.1694048]
["bitfinex","ETHUSD",1673970132787,3.59472407,1569.1,1568.8,0.4209248]
["bitfinex","ETHUSD",1673970133000,3.34662407,1569.0,1568.8,0.4209248]
["bitfinex","ETHUSD",1673970133208,3.34662407,1569.0,1568.8,0.3900848]
["bitfinex","ETHUSD",1673970133843,3.11662407,1568.9,1568.8,0.3900848]
["bitfinex","ETHUSD",1673970134206,17.82482407,1568.9,1568.8,0.3900848]
["bitfinex","ETHUSD",1673970134361,21.35025448,1568.9,1568.8,0.3900848]
["bitfinex","ETHUSD",1673970134574,0.3900848,1568.7,1568.2,0.06104003]
["bitfinex","ETHUSD",1673970134907,0.3900848,1568.7,1568.3,0.03085]
["bitfinex","ETHUSD",1673970134908,9.49191407,1568.6,1568.3,0.03085]
["bitfinex","ETHUSD",1673970135123,3.38842534,1568.5,1568.3,0.03085]
["bitfinex","ETHUSD",1673970135451,3.38842534,1568.5,1568.2,0.06104003]
["bitfinex","ETHUSD",1673970135452,3.11662407,1568.4,1568.2,0.06104003]
["bitfinex","ETHUSD",1673970135622,4.65828648,1568.3,1568.2,0.06104003]
["bitfinex","ETHUSD",1673970135834,3.65828648,1568.3,1568.2,0.06104003]
["bitfinex","ETHUSD",1673970136162,3.34662407,1568.3,1568.2,0.06104003]
["bitfinex","ETHUSD",1673970136376,10.72295407,1568.3,1568.2,0.06104003]
["bitfinex","ETHUSD",1673970136629,11.29735407,1568.3,1568.2,0.06104003]
["bitfinex","ETHUSD",1673970137154,11.29735407,1568.3,1567.7,0.007]
["bitfinex","ETHUSD",1673970137155,0.011,1568.2,1567.7,0.007]
["bitfinex","ETHUSD",1673970137320,0.011,1568.2,1567.7,0.03786]
["bitfinex","ETHUSD",1673970137321,25.43898407,1567.8,1567.7,0.03786]
["bitfinex","ETHUSD",1673970137514,3.44262407,1567.8,1567.7,0.03786]
["bitfinex","ETHUSD",1673970137729,3.44262407,1567.8,1567.2,2.151]
["bitfinex","ETHUSD",1673970137730,3.11662407,1567.3,1567.2,0.002]
["bitfinex","ETHUSD",1673970137984,3.11662407,1567.3,1567.1,0.10866717]
["bitfinex","ETHUSD",1673970137985,3.11662407,1567.3,1567.1,0.04466717]
["bitfinex","ETHUSD",1673970138304,1.98580127,1567.4,1567.1,0.04466717]
["bitfinex","ETHUSD",1673970138305,3.34662407,1567.2,1567.1,0.04466717]
["bitfinex","ETHUSD",1673970138514,3.34662407,1567.2,1567.1,0.32752277]
["bitfinex","ETHUSD",1673970138515,3.11662407,1567.2,1567.1,0.32752277]
["bitfinex","ETHUSD",1673970138666,3.66788648,1567.2,1566.6,0.066]
["bitfinex","ETHUSD",1673970138885,5.04362407,1567.0,1566.4,1.1110371]
["bitfinex","ETHUSD",1673970139097,3.11662407,1566.8,1566.4,1.1379271]
["bitfinex","ETHUSD",1673970139404,0.096,1567.0,1566.5,0.03088]
["bitfinex","ETHUSD",1673970139655,0.4788,1567.1,1566.5,0.03088]
["bitfinex","ETHUSD",1673970139825,3.11662407,1567.1,1566.5,0.78327471]
["bitfinex","ETHUSD",1673970140035,0.096,1567.3,1566.5,7.80360644]
["bitfinex","ETHUSD",1673970140265,3.11662407,1567.2,1566.7,1.944]
["bitfinex","ETHUSD",1673970140472,3.11662407,1567.3,1566.7,1.944]
["bitfinex","ETHUSD",1673970140691,3.11662407,1567.3,1566.8,6.38218]
["bitfinex","ETHUSD",1673970140934,3.11662407,1567.1,1566.8,0.002]
["bitfinex","ETHUSD",1673970141197,6.38058,1567.3,1566.7,0.012]
["bitfinex","ETHUSD",1673970141198,3.11662407,1567.0,1566.7,0.012]
["bitfinex","ETHUSD",1673970141485,0.096,1567.2,1566.6,6.38322]
["bitfinex","ETHUSD",1673970141640,3.13162407,1567.2,1566.6,6.38522]
["bitfinex","ETHUSD",1673970141848,0.096,1567.3,1566.7,1.944]
["bitfinex","ETHUSD",1673970142076,44.3623,1567.7,1566.9,12.76377]
["bitfinex","ETHUSD",1673970142077,28.3323,1567.7,1566.9,12.76377]
["bitfinex","ETHUSD",1673970142316,18.6225,1567.7,1566.9,14.70577]
["bitfinex","ETHUSD",1673970142524,18.6225,1567.7,1567.0,1.0]
["bitfinex","ETHUSD",1673970142741,0.096,1567.7,1567.2,14.69252]
["bitfinex","ETHUSD",1673970142909,0.075,1567.7,1567.4,1.944]
["bitfinex","ETHUSD",1673970143119,32.6857,1568.3,1567.6,6.37899]
["bitfinex","ETHUSD",1673970143372,18.6857,1568.3,1567.6,12.76016]
["bitfinex","ETHUSD",1673970143597,18.6857,1568.3,1567.7,4.0]
["bitfinex","ETHUSD",1673970143735,18.72750127,1568.3,1567.7,4.63674173]
["bitfinex","ETHUSD",1673970143955,18.72750127,1568.3,1567.7,9.37875]
["bitfinex","ETHUSD",1673970144173,18.6857,1568.3,1567.8,0.937875]
["bitfinex","ETHUSD",1673970144425,0.096,1568.3,1567.9,6.37778]
["bitfinex","ETHUSD",1673970144581,0.4783,1568.6,1567.9,6.37778]
["bitfinex","ETHUSD",1673970144792,18.8823,1568.7,1568.1,1.944]
["bitfinex","ETHUSD",1673970145005,18.8823,1568.7,1568.2,12.75303]
["bitfinex","ETHUSD",1673970145216,18.8823,1568.7,1568.3,1.275303]
["bitfinex","ETHUSD",1673970145217,21.99892407,1568.7,1568.3,1.275303]
["bitfinex","ETHUSD",1673970145586,3.24180407,1568.7,1568.2,0.066]
["bitfinex","ETHUSD",1673970145916,3.24180407,1568.7,1568.3,5.42714836]
["bitfinex","ETHUSD",1673970145917,0.02918,1568.7,1568.3,5.42714836]
["bitfinex","ETHUSD",1673970146262,0.02918,1568.7,1568.3,8.54377243]
["bitfinex","ETHUSD",1673970146476,0.02918,1568.7,1568.4,4.941]
["bitfinex","ETHUSD",1673970146720,18.8823,1569.1,1568.5,12.75102]
["bitfinex","ETHUSD",1673970146910,18.9062,1569.1,1568.6,1.275102]
["bitfinex","ETHUSD",1673970147100,0.1199,1569.1,1568.6,7.649832]
["bitfinex","ETHUSD",1673970147314,0.0239,1569.1,1568.6,7.649832]
["bitfinex","ETHUSD",1673970148417,0.0239,1569.0,1568.6,7.649832]
["bitfinex","ETHUSD",1673970148585,0.0239,1569.0,1568.6,10.76645607]
["bitfinex","ETHUSD",1673970148795,0.0239,1569.0,1568.7,1.07664561]
["bitfinex","ETHUSD",1673970149008,0.0239,1569.0,1568.8,12.74858]
["bitfinex","ETHUSD",1673970149202,0.0239,1569.0,1568.8,19.12287]
["bitfinex","ETHUSD",1673970149628,0.075,1569.5,1568.9,3.11662407]
["bitfinex","ETHUSD",1673970149948,28.1964,1569.7,1568.9,3.11662407]
["bitfinex","ETHUSD",1673970149949,18.7628,1569.7,1569.1,1.926]
["bitfinex","ETHUSD",1673970150159,0.096,1569.7,1569.2,19.30964]
["bitfinex","ETHUSD",1673970150389,0.002,1569.7,1569.2,23.9729174]
["bitfinex","ETHUSD",1673970150578,28.72115809,1569.8,1569.2,23.9729174]
["bitfinex","ETHUSD",1673970151353,28.72115809,1569.8,1569.2,27.08954147]
["bitfinex","ETHUSD",1673970151514,18.79915809,1569.8,1569.2,27.08954147]
["bitfinex","ETHUSD",1673970151886,18.79915809,1569.8,1569.4,19.11498]
["bitfinex","ETHUSD",1673970152077,3.11662407,1569.7,1569.3,0.01]
["bitfinex","ETHUSD",1673970152249,3.11662407,1569.6,1569.2,7.1928]
["bitfinex","ETHUSD",1673970152576,0.096,1569.7,1569.2,7.1928]
["bitfinex","ETHUSD",1673970152790,19.18105809,1569.8,1569.2,19.93792]
["bitfinex","ETHUSD",1673970152791,19.31885936,1569.8,1569.2,19.93792]
["bitfinex","ETHUSD",1673970153003,18.79915809,1569.8,1569.3,5.11041607]
["bitfinex","ETHUSD",1673970153225,18.79915809,1569.8,1569.4,19.11495]
["bitfinex","ETHUSD",1673970153692,0.12975809,1569.8,1569.4,19.11495]
["bitfinex","ETHUSD",1673970153855,0.03375809,1569.8,1569.4,19.11495]
["bitfinex","ETHUSD",1673970154071,0.03375809,1569.8,1569.4,22.23157407]
["bitfinex","ETHUSD",1673970154306,0.03375809,1569.8,1569.5,1.21406724]
["bitfinex","ETHUSD",1673970154459,0.03375809,1569.8,1569.6,19.11312]
["bitfinex","ETHUSD",1673970154663,0.03375809,1569.8,1569.6,20.54373961]
["bitfinex","ETHUSD",1673970155336,0.03375809,1569.8,1569.6,17.42711554]
["bitfinex","ETHUSD",1673970155504,0.03375809,1569.8,1569.5,0.066]
["bitfinex","ETHUSD",1673970155824,0.03375809,1569.8,1569.5,6.37137]
["bitfinex","ETHUSD",1673970156282,0.03375809,1569.8,1569.5,12.74282]
["bitfinex","ETHUSD",1673970156496,0.03375809,1569.8,1569.5,6.37137]
["bitfinex","ETHUSD",1673970156716,0.03375809,1569.8,1569.4,22.69201]
["bitfinex","ETHUSD",1673970156880,0.03375809,1569.8,1569.4,22.62601]
["bitfinex","ETHUSD",1673970157731,3.11662407,1569.7,1569.3,3.066]
["bitfinex","ETHUSD",1673970157937,3.11662407,1569.6,1569.2,0.066]
["bitfinex","ETHUSD",1673970158148,3.11662407,1569.5,1569.0,6.43928]
["bitfinex","ETHUSD",1673970158362,3.42828648,1569.4,1569.0,0.002]
["bitfinex","ETHUSD",1673970158609,3.11662407,1569.3,1568.9,6.37387]
["bitfinex","ETHUSD",1673970159401,3.11662407,1569.3,1568.9,12.74776]
["bitfinex","ETHUSD",1673970160252,3.11662407,1569.3,1568.8,0.066]
["bitfinex","ETHUSD",1673970160253,3.59472407,1569.2,1568.8,0.066]
["bitfinex","ETHUSD",1673970160617,3.47609648,1569.1,1568.6,0.066]
["bitfinex","ETHUSD",1673970160782,3.11662407,1569.0,1568.5,6.37541]
["bitfinex","ETHUSD",1673970160996,14.0,1568.7,1568.4,0.014]
["bitfinex","ETHUSD",1673970161257,19.12533,1568.6,1568.4,0.014]
["bitfinex","ETHUSD",1673970161570,27.16642534,1568.5,1567.7,6.38465]
["bitfinex","ETHUSD",1673970161896,14.0,1568.0,1567.6,0.016]
["bitfinex","ETHUSD",1673970162207,14.0,1568.0,1567.3,6.38622]
["bitfinex","ETHUSD",1673970162208,3.11662407,1567.9,1567.3,6.38622]
["bitfinex","ETHUSD",1673970162354,3.34662407,1567.8,1567.2,0.066]
["bitfinex","ETHUSD",1673970162564,3.11662407,1567.7,1567.0,6.44725]
["bitfinex","ETHUSD",1673970162776,3.11662407,1567.6,1566.9,6.65695795]
["bitfinex","ETHUSD",1673970163105,3.47008775,1567.5,1566.9,6.59106795]
["bitfinex","ETHUSD",1673970163316,3.47008775,1567.5,1566.9,0.20909795]
["bitfinex","ETHUSD",1673970163317,3.11662407,1567.4,1566.9,0.20909795]
["bitfinex","ETHUSD",1673970163532,3.11662407,1567.3,1566.9,0.20909795]
["bitfinex","ETHUSD",1673970163781,0.04180127,1567.4,1566.9,0.20909795]
["bitfinex","ETHUSD",1673970163994,3.11662407,1567.3,1566.9,0.20909795]
["bitfinex","ETHUSD",1673970164303,3.11662407,1567.2,1566.9,0.20909795]
["bitfinex","ETHUSD",1673970164465,0.5727,1567.3,1566.9,6.59097795]
["bitfinex","ETHUSD",1673970164671,1.4786,1567.5,1566.9,12.97299795]
["bitfinex","ETHUSD",1673970164925,1.0,1567.5,1567.1,19.14303]
["bitfinex","ETHUSD",1673970165147,0.4786,1567.7,1567.1,19.14303]
["bitfinex","ETHUSD",1673970165362,0.52040127,1567.7,1567.1,8.494713]
["bitfinex","ETHUSD",1673970165517,3.11662407,1567.6,1567.1,8.494713]
["bitfinex","ETHUSD",1673970165726,0.13780127,1567.7,1567.1,8.494713]
["bitfinex","ETHUSD",1673970165955,3.11662407,1567.6,1567.1,8.494713]
["bitfinex","ETHUSD",1673970166141,3.59522407,1567.6,1567.1,6.38101]
["bitfinex","ETHUSD",1673970166348,3.15842534,1567.5,1567.0,6.44755]
["bitfinex","ETHUSD",1673970166594,0.096,1567.6,1567.1,12.76234]
["bitfinex","ETHUSD",1673970166809,28.7525,1567.9,1567.1,16.39908173]
["bitfinex","ETHUSD",1673970167209,3.11662407,1567.8,1567.2,0.63674173]
["bitfinex","ETHUSD",1673970167516,3.11662407,1567.8,1567.3,6.38015]
["bitfinex","ETHUSD",1673970167517,3.15842534,1567.8,1567.3,6.38015]
["bitfinex","ETHUSD",1673970168092,0.52030127,1567.8,1567.3,6.38015]
["bitfinex","ETHUSD",1673970168262,0.096,1567.9,1567.3,12.76054]
["bitfinex","ETHUSD",1673970168470,10.1326,1568.2,1567.3,12.76054]
["bitfinex","ETHUSD",1673970168664,0.04180127,1567.9,1567.3,12.76054]
["bitfinex","ETHUSD",1673970168875,0.04180127,1567.9,1567.4,1.276054]
["bitfinex","ETHUSD",1673970169086,3.15842534,1567.9,1567.5,12.75876]
["bitfinex","ETHUSD",1673970169616,3.15842534,1567.9,1567.4,1.342054]
["bitfinex","ETHUSD",1673970169617,3.11662407,1567.8,1567.4,0.066]
["bitfinex","ETHUSD",1673970169823,3.15461559,1567.7,1567.2,6.38074]
["bitfinex","ETHUSD",1673970170034,3.11662407,1567.6,1567.3,6.38031]
["bitfinex","ETHUSD",1673970170300,0.12080127,1567.7,1567.3,6.38031]
["bitfinex","ETHUSD",1673970170446,0.12080127,1567.7,1567.2,6.44659]
["bitfinex","ETHUSD",1673970170447,3.11662407,1567.6,1567.2,6.44659]
["bitfinex","ETHUSD",1673970170660,3.11662407,1567.6,1567.2,6.38042]
["bitfinex","ETHUSD",1673970170940,3.11662407,1567.6,1567.3,6.38039]
["bitfinex","ETHUSD",1673970171468,0.096,1567.7,1567.3,12.76078]
["bitfinex","ETHUSD",1673970171624,0.4785,1567.9,1567.3,12.76078]
["bitfinex","ETHUSD",1673970171832,3.11662407,1567.8,1567.3,12.76078]
["bitfinex","ETHUSD",1673970173261,0.096,1567.9,1567.3,12.76078]
["bitfinex","ETHUSD",1673970173424,3.11662407,1567.8,1567.3,2.14374173]
["bitfinex","ETHUSD",1673970173637,3.11662407,1567.7,1567.3,6.38015]
["bitfinex","ETHUSD",1673970173841,3.11662407,1567.6,1567.3,6.38015]
["bitfinex","ETHUSD",1673970174057,3.11662407,1567.5,1567.2,6.44642]
["bitfinex","ETHUSD",1673970174298,3.11662407,1567.5,1567.2,6.38042]
["bitfinex","ETHUSD",1673970174512,3.11662407,1567.5,1567.2,12.76122]
["bitfinex","ETHUSD",1673970175355,0.096,1567.6,1567.2,12.76122]
["bitfinex","ETHUSD",1673970175577,0.096,1567.8,1567.3,4.67962407]
["bitfinex","ETHUSD",1673970175761,10.2286,1568.2,1567.4,29.10370648]
["bitfinex","ETHUSD",1673970175931,10.2286,1568.2,1567.4,25.98708241]
["bitfinex","ETHUSD",1673970176136,0.04180127,1568.1,1567.4,25.98708241]
["bitfinex","ETHUSD",1673970176346,6.41895127,1568.1,1567.4,6.37978]
["bitfinex","ETHUSD",1673970176579,3.11662407,1568.0,1567.4,12.75977]
["bitfinex","ETHUSD",1673970176789,3.11662407,1567.9,1567.4,12.75977]
["bitfinex","ETHUSD",1673970177280,0.096,1568.0,1567.4,12.75977]
["bitfinex","ETHUSD",1673970177561,10.1326,1568.2,1567.6,25.51588]
["bitfinex","ETHUSD",1673970177562,0.096,1568.2,1567.6,25.51588]
["bitfinex","ETHUSD",1673970177772,0.096,1568.2,1567.8,25.51269]
["bitfinex","ETHUSD",1673970177773,0.002,1568.2,1567.8,25.51269]
["bitfinex","ETHUSD",1673970178004,18.04220127,1568.3,1567.8,25.51269]
["bitfinex","ETHUSD",1673970178138,18.04220127,1568.3,1567.8,6.37816]
["bitfinex","ETHUSD",1673970178139,21.15882534,1568.3,1567.8,6.37816]
["bitfinex","ETHUSD",1673970178507,9.49391407,1568.1,1567.7,0.066]
["bitfinex","ETHUSD",1673970178660,9.49391407,1568.1,1567.5,6.37926]
["bitfinex","ETHUSD",1673970178661,3.15842534,1568.0,1567.5,6.37926]
["bitfinex","ETHUSD",1673970178895,1.0,1567.8,1567.5,6.37926]
["bitfinex","ETHUSD",1673970179104,3.11662407,1567.7,1567.4,6.44571]
["bitfinex","ETHUSD",1673970179315,14.0,1567.5,1566.9,30.77909795]
["bitfinex","ETHUSD",1673970179525,3.11662407,1567.4,1567.3,0.054]
["bitfinex","ETHUSD",1673970179796,0.108,1567.2,1566.9,0.20909795]
["bitfinex","ETHUSD",1673970180016,0.108,1567.2,1566.9,9.795e-05]
["bitfinex","ETHUSD",1673970180161,0.52060127,1567.1,1566.9,9.795e-05]
["bitfinex","ETHUSD",1673970180368,14.52060127,1567.1,1566.9,9.795e-05]
["bitfinex","ETHUSD",1673970180618,3.65422534,1567.1,1566.9,9.795e-05]
["bitfinex","ETHUSD",1673970180829,3.11662407,1567.0,1566.9,9.795e-05]
["bitfinex","ETHUSD",1673970181215,0.4788,1567.0,1566.9,9.795e-05]
["bitfinex","ETHUSD",1673970181779,3.11662407,1567.0,1566.9,9.795e-05]
["bitfinex","ETHUSD",1673970182011,0.13780127,1567.1,1566.9,0.90609795]
["bitfinex","ETHUSD",1673970182334,13.1308,1567.2,1567.0,6.38162]
["bitfinex","ETHUSD",1673970182681,0.204,1567.2,1567.0,6.33162]
["bitfinex","ETHUSD",1673970182885,12.9268,1567.8,1567.0,12.97662]
["bitfinex","ETHUSD",1673970183095,0.096,1567.8,1567.1,0.63674173]
["bitfinex","ETHUSD",1673970183361,0.156,1568.2,1567.3,19.14105]
["bitfinex","ETHUSD",1673970183581,0.124,1568.2,1567.6,19.13703]
["bitfinex","ETHUSD",1673970183730,0.04180127,1568.1,1567.6,12.75802]
["bitfinex","ETHUSD",1673970183939,0.04180127,1568.1,1567.6,19.13719]
["bitfinex","ETHUSD",1673970184201,12.6945,1568.4,1567.6,19.13719]
["bitfinex","ETHUSD",1673970184410,0.04180127,1568.3,1567.6,19.13719]
["bitfinex","ETHUSD",1673970184565,3.1938314,1568.3,1567.6,20.14051806]
["bitfinex","ETHUSD",1673970185043,2.7154314,1568.3,1567.6,20.14051806]
["bitfinex","ETHUSD",1673970185574,0.4784,1568.2,1567.6,19.13719]
["bitfinex","ETHUSD",1673970185720,0.002,1568.2,1567.6,19.13719]
["bitfinex","ETHUSD",1673970185932,0.096,1568.4,1567.6,19.13719]
["bitfinex","ETHUSD",1673970186148,0.13190655,1568.6,1567.7,3.0]
["bitfinex","ETHUSD",1673970186480,0.13190655,1568.6,1567.9,25.51068]
["bitfinex","ETHUSD",1673970186481,0.03590655,1568.6,1567.9,25.51068]
["bitfinex","ETHUSD",1673970186691,0.03590655,1568.6,1568.0,13.57839985]
["bitfinex","ETHUSD",1673970186959,0.03590655,1568.6,1568.3,19.12872]
["bitfinex","ETHUSD",1673970187147,0.03590655,1568.6,1568.3,18.17975779]
["bitfinex","ETHUSD",1673970187363,0.03590655,1568.6,1568.3,11.80351779]
["bitfinex","ETHUSD",1673970188824,0.03590655,1568.7,1568.5,21.68953]
["bitfinex","ETHUSD",1673970189008,12.4659,1569.4,1568.6,8.289215]
["bitfinex","ETHUSD",1673970189223,12.4659,1569.4,1568.7,11.204]
["bitfinex","ETHUSD",1673970189224,0.099,1569.4,1568.7,11.204]
["bitfinex","ETHUSD",1673970189480,0.099,1569.4,1568.9,25.49441]
["bitfinex","ETHUSD",1673970189481,0.006,1569.4,1568.9,25.49441]
["bitfinex","ETHUSD",1673970189795,13.04075809,1569.8,1569.0,3.0]
["bitfinex","ETHUSD",1673970189965,13.51865809,1569.8,1569.2,19.11767]
["bitfinex","ETHUSD",1673970190175,2.0565571,1569.8,1569.2,19.11767]
["bitfinex","ETHUSD",1673970190403,0.51165809,1569.8,1569.2,19.11767]
["bitfinex","ETHUSD",1673970190632,0.03375809,1569.8,1569.2,19.11767]
["bitfinex","ETHUSD",1673970190786,0.07555936,1569.8,1569.2,19.11767]
["bitfinex","ETHUSD",1673970191209,0.07555936,1569.8,1569.1,0.066]
["bitfinex","ETHUSD",1673970191210,3.11662407,1569.6,1569.1,0.066]
["bitfinex","ETHUSD",1673970191539,3.11662407,1569.6,1568.8,6.44024]
["bitfinex","ETHUSD",1673970191540,3.30740979,1569.1,1568.8,6.44024]
["bitfinex","ETHUSD",1673970191752,3.30740979,1569.1,1568.9,6.37382]
["bitfinex","ETHUSD",1673970192679,3.30740979,1569.1,1568.8,6.44024]
["bitfinex","ETHUSD",1673970192890,3.30740979,1569.1,1568.8,6.37424]
["bitfinex","ETHUSD",1673970193489,6.76467484,1569.1,1568.7,0.066]
["bitfinex","ETHUSD",1673970193622,3.11662407,1569.0,1568.7,0.064]
["bitfinex","ETHUSD",1673970193829,4.12915077,1569.1,1568.5,6.44128]
["bitfinex","ETHUSD",1673970193830,3.11662407,1568.9,1568.5,6.44128]
["bitfinex","ETHUSD",1673970194050,3.11662407,1568.8,1568.4,6.43991]
["bitfinex","ETHUSD",1673970194294,3.42828648,1568.7,1568.4,6.37591]
["bitfinex","ETHUSD",1673970194504,3.34662407,1568.6,1568.3,0.066]
["bitfinex","ETHUSD",1673970194835,3.11662407,1568.5,1568.3,0.03085]
["bitfinex","ETHUSD",1673970195367,0.099,1568.6,1568.3,12.78344]
["bitfinex","ETHUSD",1673970195585,0.021,1568.6,1568.3,12.75259]
["bitfinex","ETHUSD",1673970195731,3.11662407,1568.5,1568.2,6.44272]
["bitfinex","ETHUSD",1673970195942,3.42828648,1568.4,1568.1,0.066]
["bitfinex","ETHUSD",1673970196149,3.11662407,1568.3,1567.8,6.38416]
["bitfinex","ETHUSD",1673970196417,3.11662407,1568.2,1567.8,6.37816]
["bitfinex","ETHUSD",1673970197015,0.5774,1568.3,1567.7,6.44475]
["bitfinex","ETHUSD",1673970197016,3.11662407,1568.1,1567.7,6.44475]
["bitfinex","ETHUSD",1673970197230,3.11662407,1568.0,1567.6,6.44493]
["bitfinex","ETHUSD",1673970197411,3.42828648,1567.9,1567.5,0.066]
["bitfinex","ETHUSD",1673970197627,3.11662407,1567.8,1567.4,6.37989]
["bitfinex","ETHUSD",1673970197966,0.04180127,1567.8,1567.4,6.37989]
["bitfinex","ETHUSD",1673970198295,0.4785,1568.0,1567.4,12.75988]
["bitfinex","ETHUSD",1673970198601,3.59512407,1568.0,1567.4,12.75988]
["bitfinex","ETHUSD",1673970198814,0.099,1568.1,1567.5,1.275988]
["bitfinex","ETHUSD",1673970199025,13.25480655,1568.5,1567.7,25.51492]
["bitfinex","ETHUSD",1673970199238,16.31542407,1568.5,1567.7,28.63154407]
["bitfinex","ETHUSD",1673970199954,3.15842534,1568.4,1567.7,25.51492]
["bitfinex","ETHUSD",1673970200157,3.11662407,1568.3,1567.7,19.13619]
["bitfinex","ETHUSD",1673970200374,3.11662407,1568.3,1567.7,21.056409]
["bitfinex","ETHUSD",1673970200834,3.15842534,1568.2,1567.7,19.13619]
["bitfinex","ETHUSD",1673970200984,3.11662407,1568.1,1567.7,12.75746]
["bitfinex","ETHUSD",1673970201196,3.11662407,1568.0,1567.7,6.37873]
["bitfinex","ETHUSD",1673970201468,0.04180127,1568.2,1567.6,0.066]
["bitfinex","ETHUSD",1673970201469,3.11662407,1567.9,1567.6,0.066]
["bitfinex","ETHUSD",1673970201617,8.00112019,1567.6,1567.2,0.03]
["bitfinex","ETHUSD",1673970201826,8.00112019,1567.6,1567.0,6.38156]
["bitfinex","ETHUSD",1673970201827,3.95853736,1567.5,1567.4,0.016]
["bitfinex","ETHUSD",1673970202046,4.95853736,1567.5,1567.4,0.016]
["bitfinex","ETHUSD",1673970202245,5.43713736,1567.5,1567.4,0.016]
["bitfinex","ETHUSD",1673970202456,3.69422407,1567.5,1567.4,0.016]
["bitfinex","ETHUSD",1673970202719,3.11662407,1567.5,1567.2,6.44671]
["bitfinex","ETHUSD",1673970202889,3.11962407,1567.5,1567.2,6.38071]
["bitfinex","ETHUSD",1673970203250,23.49631407,1567.5,1567.1,0.066]
["bitfinex","ETHUSD",1673970203446,23.49631407,1567.5,1567.1,0.064]
["bitfinex","ETHUSD",1673970203447,3.63712534,1567.4,1567.1,0.064]
["bitfinex","ETHUSD",1673970203652,3.4803366,1567.3,1566.9,9.795e-05]
["bitfinex","ETHUSD",1673970203981,3.11662407,1567.2,1566.9,9.795e-05]
["bitfinex","ETHUSD",1673970204151,1.0,1567.2,1566.9,12.76401795]
["bitfinex","ETHUSD",1673970204501,3.11662407,1567.2,1566.9,6.38199795]
["bitfinex","ETHUSD",1673970204723,3.11662407,1567.1,1566.9,9.795e-05]
["bitfinex","ETHUSD",1673970205028,3.11662407,1567.0,1566.9,9.795e-05]
["bitfinex","ETHUSD",1673970205624,0.099,1567.1,1566.9,9.795e-05]
["bitfinex","ETHUSD",1673970205837,3.11662407,1567.0,1566.9,9.795e-05]
["bitfinex","ETHUSD",1673970206190,0.099,1567.2,1566.9,6.38211795]
["bitfinex","ETHUSD",1673970206344,0.4786,1567.5,1567.1,12.76242]
["bitfinex","ETHUSD",1673970206565,3.11662407,1567.5,1567.1,12.76242]
["bitfinex","ETHUSD",1673970207125,2.19955019,1567.6,1567.1,12.76242]
["bitfinex","ETHUSD",1673970207472,3.11662407,1567.2,1567.0,0.066]
["bitfinex","ETHUSD",1673970207674,3.11662407,1567.1,1567.0,0.016]
["bitfinex","ETHUSD",1673970207992,3.42828648,1567.1,1566.9,9.795e-05]
["bitfinex","ETHUSD",1673970208203,3.11662407,1567.0,1566.9,9.795e-05]
["bitfinex","ETHUSD",1673970208349,3.11662407,1567.0,1566.6,6.44887]
["bitfinex","ETHUSD",1673970208350,3.11662407,1567.0,1566.6,0.066]
["bitfinex","ETHUSD",1673970208558,3.11662407,1566.8,1566.5,0.19119549]
["bitfinex","ETHUSD",1673970208821,3.15842534,1566.8,1566.5,0.19119549]
["bitfinex","ETHUSD",1673970209089,0.04180127,1566.8,1566.5,12.95849549]
["bitfinex","ETHUSD",1673970209296,3.15842534,1566.8,1566.5,6.57484549]
["bitfinex","ETHUSD",1673970209748,3.11662407,1566.7,1566.5,0.19119549]
["bitfinex","ETHUSD",1673970209963,0.3576438,1566.8,1566.5,0.19119549]
["bitfinex","ETHUSD",1673970209964,0.099,1566.8,1566.5,6.57484549]
["bitfinex","ETHUSD",1673970210177,3.11662407,1566.7,1566.5,0.19119549]
["bitfinex","ETHUSD",1673970210368,1.0,1566.5,1566.2,0.2580597]
["bitfinex","ETHUSD",1673970210581,3.11662407,1566.4,1566.1,0.09725519]
["bitfinex","ETHUSD",1673970210933,0.479,1566.4,1566.1,6.48253519]
["bitfinex","ETHUSD",1673970211144,0.4789,1566.5,1566.3,6.38447]
["bitfinex","ETHUSD",1673970211316,3.11662407,1566.5,1566.3,6.38447]
["bitfinex","ETHUSD",1673970211508,3.11662407,1566.4,1566.2,0.066]
["bitfinex","ETHUSD",1673970211715,3.11662407,1566.3,1566.1,0.09725519]
["bitfinex","ETHUSD",1673970211928,3.11662407,1566.2,1566.1,0.09725519]
["bitfinex","ETHUSD",1673970212176,1.0,1566.1,1566.0,0.20909795]
["bitfinex","ETHUSD",1673970212400,24.98100407,1566.1,1566.0,9.795e-05]
["bitfinex","ETHUSD",1673970212610,24.99600407,1566.1,1566.0,9.795e-05]
["bitfinex","ETHUSD",1673970212849,35.80467069,1566.1,1566.0,9.795e-05]
["bitfinex","ETHUSD",1673970212985,31.46528407,1566.1,1566.0,9.795e-05]
["bitfinex","ETHUSD",1673970213194,33.08160473,1566.1,1566.0,9.795e-05]
["bitfinex","ETHUSD",1673970213399,4.40572407,1566.1,1566.0,9.795e-05]
["bitfinex","ETHUSD",1673970213609,3.90862407,1566.1,1566.0,9.795e-05]
["bitfinex","ETHUSD",1673970213822,3.90862407,1566.1,1566.0,13.67747795]
["bitfinex","ETHUSD",1673970213823,0.711,1566.1,1566.0,13.67747795]
["bitfinex","ETHUSD",1673970214408,0.711,1566.1,1565.4,0.03]
["bitfinex","ETHUSD",1673970214409,6.33011,1565.9,1565.4,0.03]
["bitfinex","ETHUSD",1673970214718,6.645,1565.7,1565.4,19.16419]
["bitfinex","ETHUSD",1673970214872,0.081,1565.7,1565.4,19.16419]
["bitfinex","ETHUSD",1673970215082,0.099,1566.0,1565.5,2.513]
["bitfinex","ETHUSD",1673970215330,0.711,1566.1,1565.6,25.79978]
["bitfinex","ETHUSD",1673970215501,0.711,1566.1,1565.5,2.579]
["bitfinex","ETHUSD",1673970215714,0.711,1566.1,1565.3,8.25241]
["bitfinex","ETHUSD",1673970215969,0.711,1566.1,1565.5,6.3877]
["bitfinex","ETHUSD",1673970216352,21.09936,1566.1,1565.4,0.064]
["bitfinex","ETHUSD",1673970216684,14.0,1565.6,1565.2,30.51]
["bitfinex","ETHUSD",1673970216862,21.86257,1565.6,1565.1,0.066]
["bitfinex","ETHUSD",1673970217031,7.73376173,1565.5,1565.0,0.75269974]
["bitfinex","ETHUSD",1673970217221,14.0,1565.1,1564.6,0.06]
["bitfinex","ETHUSD",1673970217434,1.0,1565.0,1564.7,0.03092]
["bitfinex","ETHUSD",1673970217652,0.4794,1565.0,1564.7,0.03092]
["bitfinex","ETHUSD",1673970217865,15.44794,1565.0,1564.7,0.03092]
["bitfinex","ETHUSD",1673970218114,14.0,1564.8,1564.7,0.03092]
["bitfinex","ETHUSD",1673970218333,15.777,1564.8,1564.7,0.03092]
["bitfinex","ETHUSD",1673970218643,23.29139286,1564.8,1564.4,0.12784357]
["bitfinex","ETHUSD",1673970218790,28.39158,1564.6,1564.4,0.07784357]
["bitfinex","ETHUSD",1673970219008,2.839158,1564.5,1564.4,0.07784357]
["bitfinex","ETHUSD",1673970219210,0.077,1564.4,1563.6,0.06]
["bitfinex","ETHUSD",1673970219490,1.854,1564.1,1563.3,6.3639074]
["bitfinex","ETHUSD",1673970219639,1.854,1564.1,1563.4,6.39625]
["bitfinex","ETHUSD",1673970219640,14.0,1564.0,1563.4,6.39625]
["bitfinex","ETHUSD",1673970220008,14.099,1564.0,1563.3,0.096]
["bitfinex","ETHUSD",1673970220328,14.0,1563.6,1563.2,1.1070371]
["bitfinex","ETHUSD",1673970220542,14.093,1563.6,1563.2,1.1070371]
["bitfinex","ETHUSD",1673970220708,14.0,1563.4,1563.2,1.1070371]
["bitfinex","ETHUSD",1673970220898,14.0,1563.4,1562.9,0.053]
["bitfinex","ETHUSD",1673970220899,8.0,1563.3,1562.1,6.40151]
["bitfinex","ETHUSD",1673970221112,8.0,1563.3,1561.8,6.4104912]
["bitfinex","ETHUSD",1673970221113,14.0,1562.2,1562.0,0.126]
["bitfinex","ETHUSD",1673970221377,1.42646,1562.2,1562.0,0.066]
["bitfinex","ETHUSD",1673970221712,1.32746,1562.2,1561.8,0.0078112]
["bitfinex","ETHUSD",1673970221838,1.32746,1562.2,1561.8,6.71109232]
["bitfinex","ETHUSD",1673970222048,1.32746,1562.2,1561.9,1.563]
["bitfinex","ETHUSD",1673970222263,1.32746,1562.2,1562.0,12.80408]
["bitfinex","ETHUSD",1673970222528,0.00046,1562.2,1562.0,6.40204]
["bitfinex","ETHUSD",1673970222737,0.00046,1562.2,1562.0,6.4017]
["bitfinex","ETHUSD",1673970223059,1.64327,1564.0,1562.1,36.0418]
["bitfinex","ETHUSD",1673970223275,0.03,1564.0,1563.1,3.0]
["bitfinex","ETHUSD",1673970223441,0.03,1564.0,1563.1,0.06]
["bitfinex","ETHUSD",1673970223632,0.72587471,1564.2,1563.4,1.559]
["bitfinex","ETHUSD",1673970223842,0.0112212,1564.3,1563.8,3.0]
["bitfinex","ETHUSD",1673970224054,0.06,1564.5,1563.9,25.57638]
["bitfinex","ETHUSD",1673970224055,0.03,1564.5,1563.9,25.57638]
["bitfinex","ETHUSD",1673970224270,0.03,1564.5,1564.3,1.563]
["bitfinex","ETHUSD",1673970224271,0.0008,1564.5,1564.3,1.563]
["bitfinex","ETHUSD",1673970224653,20.38224573,1564.8,1564.4,24.23588001]
["bitfinex","ETHUSD",1673970224826,20.38224573,1564.8,1564.4,5.05922001]
["bitfinex","ETHUSD",1673970225041,0.099,1564.8,1564.4,5.57174201]
["bitfinex","ETHUSD",1673970225216,3.31752671,1564.3,1564.1,0.06]
["bitfinex","ETHUSD",1673970225433,3.31752671,1564.3,1563.9,0.066]
["bitfinex","ETHUSD",1673970225750,14.0,1564.0,1563.6,0.066]
["bitfinex","ETHUSD",1673970226086,0.099,1564.0,1563.2,7.39681]
["bitfinex","ETHUSD",1673970226304,14.0,1564.1,1563.7,6.395]
["bitfinex","ETHUSD",1673970226305,0.099,1564.1,1563.7,6.395]
["bitfinex","ETHUSD",1673970226627,12.4529,1564.2,1563.7,6.395]
["bitfinex","ETHUSD",1673970226628,0.099,1564.2,1563.7,12.79008]
["bitfinex","ETHUSD",1673970226853,0.099,1564.2,1563.9,4.563]
["bitfinex","ETHUSD",1673970226854,0.003,1564.2,1563.9,4.563]
["bitfinex","ETHUSD",1673970226989,3.31752671,1564.3,1563.9,4.563]
["bitfinex","ETHUSD",1673970226990,3.31752671,1564.3,1564.0,19.18158]
["bitfinex","ETHUSD",1673970227200,0.099,1564.5,1564.0,18.23003845]
["bitfinex","ETHUSD",1673970227450,1.0,1564.7,1564.1,1.82300384]
["bitfinex","ETHUSD",1673970227670,1.0,1564.7,1564.2,19.17813]
["bitfinex","ETHUSD",1673970227893,0.04180127,1564.7,1564.1,0.066]
["bitfinex","ETHUSD",1673970228207,0.04180127,1564.7,1564.0,5.44231845]
["bitfinex","ETHUSD",1673970228208,14.0,1564.3,1564.0,5.44231845]
["bitfinex","ETHUSD",1673970228532,0.099,1564.3,1564.1,6.39333]
["bitfinex","ETHUSD",1673970228683,0.5785,1564.7,1564.2,0.639333]
["bitfinex","ETHUSD",1673970228888,14.099,1564.9,1564.3,19.17744]
["bitfinex","ETHUSD",1673970229154,0.099,1564.9,1564.3,19.17744]
["bitfinex","ETHUSD",1673970229468,1.0,1565.0,1564.5,20.72947]
["bitfinex","ETHUSD",1673970229635,15.779,1565.7,1564.5,20.72947]
["bitfinex","ETHUSD",1673970229636,0.06,1565.4,1564.7,19.17273]
["bitfinex","ETHUSD",1673970229844,0.099,1565.6,1564.9,19.16955]
["bitfinex","ETHUSD",1673970229845,0.02601967,1565.3,1564.9,19.16955]
["bitfinex","ETHUSD",1673970230075,0.02601967,1565.3,1564.9,16.63289795]
["bitfinex","ETHUSD",1673970230308,14.02601967,1565.3,1564.8,0.066]
["bitfinex","ETHUSD",1673970230534,14.02601967,1565.3,1564.6,0.066]
["bitfinex","ETHUSD",1673970230535,14.0,1565.2,1564.6,0.066]
["bitfinex","ETHUSD",1673970230685,0.15626217,1564.7,1564.6,0.064]
["bitfinex","ETHUSD",1673970230901,0.15626217,1564.7,1564.6,0.908]
["bitfinex","ETHUSD",1673970231089,0.15626217,1564.7,1564.6,0.906]
["bitfinex","ETHUSD",1673970231299,13.36681967,1565.3,1564.6,2.275128]
["bitfinex","ETHUSD",1673970231512,13.36681967,1565.3,1564.6,5.275128]
["bitfinex","ETHUSD",1673970231848,1.0,1565.2,1564.8,25.56224]
["bitfinex","ETHUSD",1673970232060,1.0,1565.2,1565.0,12.77954]
["bitfinex","ETHUSD",1673970232261,1.0,1565.2,1565.0,14.357494]
["bitfinex","ETHUSD",1673970232519,0.02601967,1565.3,1565.0,14.357494]
["bitfinex","ETHUSD",1673970232761,0.02601967,1565.3,1565.0,12.77954]
["bitfinex","ETHUSD",1673970234158,0.02601967,1565.3,1565.2,12.7779]
["bitfinex","ETHUSD",1673970234366,0.02601967,1565.3,1565.2,15.7779]
["bitfinex","ETHUSD",1673970234787,2.2721,1566.1,1565.2,17.3409]
["bitfinex","ETHUSD",1673970234997,0.4821,1566.1,1565.5,19.16271]
["bitfinex","ETHUSD",1673970235208,1.0,1565.8,1565.5,17.69725437]
["bitfinex","ETHUSD",1673970235783,0.099,1566.2,1565.6,3.0]
["bitfinex","ETHUSD",1673970235965,0.096,1566.2,1565.7,19.15977]
["bitfinex","ETHUSD",1673970236152,0.04180127,1566.2,1565.7,12.77318]
["bitfinex","ETHUSD",1673970236903,0.678543,1566.2,1565.6,0.066]
["bitfinex","ETHUSD",1673970237118,0.678543,1566.2,1565.6,6.38726]
["bitfinex","ETHUSD",1673970237447,0.02884667,1566.0,1565.6,6.38726]
["bitfinex","ETHUSD",1673970237658,0.02884667,1566.0,1565.6,2.16036759]
["bitfinex","ETHUSD",1673970238053,0.02884667,1566.0,1565.6,5.16036759]
["bitfinex","ETHUSD",1673970238273,0.02884667,1566.0,1565.6,3.0]
["bitfinex","ETHUSD",1673970238730,0.02884667,1566.0,1565.6,6.69387]
["bitfinex","ETHUSD",1673970239054,0.02884667,1566.0,1565.8,6.38651]
["bitfinex","ETHUSD",1673970239397,0.02884667,1566.0,1565.7,3.066]
["bitfinex","ETHUSD",1673970239514,0.02884667,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1673970240048,0.02884667,1566.0,1565.7,9.38679]
["bitfinex","ETHUSD",1673970240272,0.02884667,1566.0,1565.8,0.938679]
["bitfinex","ETHUSD",1673970240502,0.02884667,1566.0,1565.9,12.7722]
["bitfinex","ETHUSD",1673970240831,0.02884667,1566.0,1565.9,17.3352]
["bitfinex","ETHUSD",1673970241407,0.6378,1566.9,1565.9,17.3352]
["bitfinex","ETHUSD",1673970241616,0.4788,1567.0,1566.3,6.38442]
["bitfinex","ETHUSD",1673970241923,0.4788,1567.0,1566.2,3.064]
["bitfinex","ETHUSD",1673970241924,1.0,1566.8,1566.2,3.064]
["bitfinex","ETHUSD",1673970242046,1.0,1566.8,1566.2,9.38484]
["bitfinex","ETHUSD",1673970242264,2.4238,1567.1,1566.2,9.38484]
["bitfinex","ETHUSD",1673970242491,0.02884667,1566.8,1566.2,10.38484]
["bitfinex","ETHUSD",1673970242911,0.02884667,1566.8,1566.2,9.38484]
["bitfinex","ETHUSD",1673970243155,0.07064794,1566.8,1566.2,3.0]
["bitfinex","ETHUSD",1673970243301,7.08990967,1566.8,1566.1,0.066]
["bitfinex","ETHUSD",1673970243509,6.86189,1566.7,1565.8,6.39232]
["bitfinex","ETHUSD",1673970243719,0.5779,1566.7,1565.8,6.38632]
["bitfinex","ETHUSD",1673970243943,0.4789,1566.7,1565.9,1.563]
["bitfinex","ETHUSD",1673970244176,0.04180127,1566.6,1566.0,6.54196]
["bitfinex","ETHUSD",1673970244727,1.157443,1566.6,1565.9,2.22623855]
["bitfinex","ETHUSD",1673970245039,0.94060688,1566.6,1565.8,0.064]
["bitfinex","ETHUSD",1673970245192,3.21068476,1566.5,1565.6,6.49789615]
["bitfinex","ETHUSD",1673970245400,10.59464476,1566.5,1565.6,6.49789615]
["bitfinex","ETHUSD",1673970245607,0.479,1566.4,1565.6,6.49789615]
["bitfinex","ETHUSD",1673970245876,0.479,1566.4,1565.7,3.11662407]
["bitfinex","ETHUSD",1673970246091,0.04180127,1566.3,1565.8,3.11662407]
["bitfinex","ETHUSD",1673970246665,0.479,1566.4,1565.9,9.50251407]
["bitfinex","ETHUSD",1673970246968,2.21490561,1566.6,1566.0,3.11662407]
["bitfinex","ETHUSD",1673970246969,2.69380561,1566.6,1566.0,3.11662407]
["bitfinex","ETHUSD",1673970247128,0.41990561,1566.6,1566.1,3.11662407]
["bitfinex","ETHUSD",1673970247316,0.41990561,1566.6,1566.2,3.11662407]
["bitfinex","ETHUSD",1673970247529,0.41990561,1566.6,1566.2,9.50113407]
["bitfinex","ETHUSD",1673970247799,0.41990561,1566.6,1566.2,11.09514048]
["bitfinex","ETHUSD",1673970248098,0.41990561,1566.6,1566.2,17.48002048]
["bitfinex","ETHUSD",1673970248246,0.41990561,1566.6,1566.2,11.09514048]
["bitfinex","ETHUSD",1673970248458,0.41990561,1566.6,1566.3,3.11662407]
["bitfinex","ETHUSD",1673970248661,0.41990561,1566.6,1566.4,3.11662407]
["bitfinex","ETHUSD",1673970248873,0.41990561,1566.6,1566.5,9.50027407]
["bitfinex","ETHUSD",1673970249081,0.41990561,1566.6,1566.5,3.11662407]
["bitfinex","ETHUSD",1673970249841,0.41990561,1566.6,1566.4,0.066]
["bitfinex","ETHUSD",1673970250055,0.41990561,1566.6,1566.5,0.03088]
["bitfinex","ETHUSD",1673970250283,1.32590561,1566.6,1566.5,0.03088]
["bitfinex","ETHUSD",1673970250610,0.41990561,1566.6,1566.5,0.03088]
["bitfinex","ETHUSD",1673970250820,1.32590561,1566.6,1566.5,0.03088]
["bitfinex","ETHUSD",1673970251208,0.41990561,1566.6,1566.5,0.03088]
["bitfinex","ETHUSD",1673970251877,0.41990561,1566.6,1566.5,16.78536044]
["bitfinex","ETHUSD",1673970252093,0.41990561,1566.6,1566.5,18.46389648]
["bitfinex","ETHUSD",1673970252242,0.41990561,1566.6,1566.5,12.08024648]
["bitfinex","ETHUSD",1673970252659,0.41990561,1566.6,1566.5,4.79059648]
["bitfinex","ETHUSD",1673970252867,0.41990561,1566.6,1566.5,20.55789648]
["bitfinex","ETHUSD",1673970253346,0.41990561,1566.6,1566.5,27.20289648]
["bitfinex","ETHUSD",1673970253494,0.41990561,1566.6,1566.5,20.55789648]
["bitfinex","ETHUSD",1673970254204,0.41990561,1566.6,1566.5,14.17424648]
["bitfinex","ETHUSD",1673970254382,0.41990561,1566.6,1566.5,6.11206044]
["bitfinex","ETHUSD",1673970254632,0.41990561,1566.6,1566.5,0.03088]
["bitfinex","ETHUSD",1673970254848,0.41990561,1566.6,1566.5,15.91480407]
["bitfinex","ETHUSD",1673970255007,0.41990561,1566.6,1566.5,19.91480407]
["bitfinex","ETHUSD",1673970255228,0.41990561,1566.6,1566.5,18.91480407]
["bitfinex","ETHUSD",1673970255696,0.41990561,1566.6,1566.5,28.09625448]
["bitfinex","ETHUSD",1673970255916,0.41990561,1566.6,1566.5,21.45125448]
["bitfinex","ETHUSD",1673970256222,0.41990561,1566.6,1566.5,6.14950407]
["bitfinex","ETHUSD",1673970256431,0.41990561,1566.6,1566.5,6.14750407]
["bitfinex","ETHUSD",1673970256593,0.41990561,1566.6,1566.5,6.14950407]
["bitfinex","ETHUSD",1673970256797,0.41990561,1566.6,1566.5,18.91480407]
["bitfinex","ETHUSD",1673970257278,0.41990561,1566.6,1566.5,3.03088]
["bitfinex","ETHUSD",1673970257484,3.28243017,1566.4,1566.1,14.33328]
["bitfinex","ETHUSD",1673970257637,3.28243017,1566.4,1566.2,9.50133407]
["bitfinex","ETHUSD",1673970257850,3.28243017,1566.4,1566.3,3.11662407]
["bitfinex","ETHUSD",1673970258163,3.28243017,1566.4,1566.3,25.09356407]
["bitfinex","ETHUSD",1673970258477,3.28243017,1566.4,1566.3,17.44856407]
["bitfinex","ETHUSD",1673970258916,3.28243017,1566.4,1566.3,17.45056407]
["bitfinex","ETHUSD",1673970259150,3.28243017,1566.4,1566.3,19.84049148]
["bitfinex","ETHUSD",1673970259319,3.28243017,1566.4,1566.3,22.83849148]
["bitfinex","ETHUSD",1673970259743,3.28243017,1566.4,1566.3,35.86996148]
["bitfinex","ETHUSD",1673970260071,2.27043017,1566.4,1566.3,22.83849148]
["bitfinex","ETHUSD",1673970260757,2.27043017,1566.4,1566.3,23.83849148]
["bitfinex","ETHUSD",1673970260949,0.41990561,1566.6,1566.5,6.645]
["bitfinex","ETHUSD",1673970261107,0.41990561,1566.6,1566.5,32.70407407]
["bitfinex","ETHUSD",1673970261527,0.41990561,1566.6,1566.5,32.70607407]
["bitfinex","ETHUSD",1673970262058,0.41990561,1566.6,1566.5,32.70407407]
["bitfinex","ETHUSD",1673970262381,0.41990561,1566.6,1566.5,32.70607407]
["bitfinex","ETHUSD",1673970262592,0.41990561,1566.6,1566.5,32.70407407]
["bitfinex","ETHUSD",1673970262834,0.41990561,1566.6,1566.5,26.32042407]
["bitfinex","ETHUSD",1673970263064,0.41990561,1566.6,1566.5,13.29177407]
["bitfinex","ETHUSD",1673970263272,0.41990561,1566.6,1566.5,6.11662407]
["bitfinex","ETHUSD",1673970264015,0.41990561,1566.6,1566.5,3.11662407]
["bitfinex","ETHUSD",1673970264334,0.41990561,1566.6,1566.4,0.066]
["bitfinex","ETHUSD",1673970264521,0.41990561,1566.6,1566.5,3.11662407]
["bitfinex","ETHUSD",1673970264734,0.41990561,1566.6,1566.5,1.42717632]
["bitfinex","ETHUSD",1673970264899,0.41990561,1566.6,1566.5,1.66989395]
["bitfinex","ETHUSD",1673970265111,0.41990561,1566.6,1566.5,14.69854395]
["bitfinex","ETHUSD",1673970265323,0.41990561,1566.6,1566.5,21.08219395]
["bitfinex","ETHUSD",1673970265703,0.41990561,1566.6,1566.5,17.43719395]
["bitfinex","ETHUSD",1673970266056,0.0132176,1567.1,1566.5,29.43933165]
["bitfinex","ETHUSD",1673970266429,0.0132176,1567.1,1567.0,30.46148407]
["bitfinex","ETHUSD",1673970266597,0.8852176,1567.1,1567.0,3.11662407]
["bitfinex","ETHUSD",1673970267006,0.8852176,1567.1,1566.9,0.066]
["bitfinex","ETHUSD",1673970267211,0.8852176,1567.1,1566.7,6.44871]
["bitfinex","ETHUSD",1673970267422,0.8852176,1567.1,1566.7,3.11662407]
["bitfinex","ETHUSD",1673970267423,15.50111536,1567.1,1566.7,3.11662407]
["bitfinex","ETHUSD",1673970267630,15.60011536,1567.1,1566.6,0.066]
["bitfinex","ETHUSD",1673970267860,15.60011536,1567.1,1566.1,8.529043]
["bitfinex","ETHUSD",1673970268161,1.0,1567.0,1566.3,3.11662407]
["bitfinex","ETHUSD",1673970268404,12.76335,1567.0,1566.4,3.11662407]
["bitfinex","ETHUSD",1673970268618,0.4788,1566.9,1566.5,3.42828648]
["bitfinex","ETHUSD",1673970268960,0.4788,1566.9,1566.6,3.11662407]
["bitfinex","ETHUSD",1673970269124,0.1122176,1567.1,1566.7,6.11662407]
["bitfinex","ETHUSD",1673970269314,0.0132176,1567.1,1566.8,9.49905407]
["bitfinex","ETHUSD",1673970269524,0.0132176,1567.1,1566.9,3.11662407]
["bitfinex","ETHUSD",1673970269738,0.0132176,1567.1,1567.0,6.42828648]
["bitfinex","ETHUSD",1673970270401,0.0132176,1567.1,1566.9,0.066]
["bitfinex","ETHUSD",1673970270581,0.0132176,1567.1,1566.9,3.11662407]
["bitfinex","ETHUSD",1673970270935,0.0132176,1567.1,1567.0,9.49824407]
["bitfinex","ETHUSD",1673970271268,0.0132176,1567.1,1567.0,25.52486407]
["bitfinex","ETHUSD",1673970271434,0.0132176,1567.1,1567.0,29.83033795]
["bitfinex","ETHUSD",1673970271648,0.0132176,1567.1,1567.0,33.61407374]
["bitfinex","ETHUSD",1673970271649,0.0002176,1567.1,1567.0,33.61407374]
["bitfinex","ETHUSD",1673970272006,0.03840013,1567.4,1567.2,6.645]
["bitfinex","ETHUSD",1673970272232,0.00040013,1567.4,1567.3,33.46579407]
["bitfinex","ETHUSD",1673970272816,0.04525583,1567.6,1567.4,1.0]
["bitfinex","ETHUSD",1673970273082,5.83e-06,1567.6,1567.5,30.46336407]
["bitfinex","ETHUSD",1673970273254,1.1070371,1568.0,1567.7,25.78107]
["bitfinex","ETHUSD",1673970273483,1.1070371,1568.0,1567.9,4.67162407]
["bitfinex","ETHUSD",1673970273704,1.1070371,1568.0,1567.9,3.11662407]
["bitfinex","ETHUSD",1673970273917,1.1070371,1568.0,1567.9,6.0752868]
["bitfinex","ETHUSD",1673970274119,1.1070371,1568.0,1567.9,12.4532368]
["bitfinex","ETHUSD",1673970274349,1.1070371,1568.0,1567.9,15.26016048]
["bitfinex","ETHUSD",1673970274574,1.1070371,1568.0,1567.9,26.84737609]
["bitfinex","ETHUSD",1673970274575,1.0770371,1568.0,1567.9,26.84737609]
["bitfinex","ETHUSD",1673970274723,0.04987214,1568.4,1568.3,6.645]
["bitfinex","ETHUSD",1673970274930,0.04987214,1568.4,1568.3,9.76162407]
["bitfinex","ETHUSD",1673970275141,0.04987214,1568.4,1568.3,16.13795407]
["bitfinex","ETHUSD",1673970275355,0.04987214,1568.4,1568.3,5.53099248]
["bitfinex","ETHUSD",1673970275594,0.04987214,1568.4,1568.3,3.11662407]
["bitfinex","ETHUSD",1673970275922,0.04987214,1568.4,1568.3,12.49295407]
["bitfinex","ETHUSD",1673970276101,0.04987214,1568.4,1568.3,19.13795407]
["bitfinex","ETHUSD",1673970276660,0.04987214,1568.4,1568.3,25.51428407]
["bitfinex","ETHUSD",1673970276868,0.04987214,1568.4,1568.3,26.51428407]
["bitfinex","ETHUSD",1673970277170,0.04987214,1568.4,1568.3,3.0]
["bitfinex","ETHUSD",1673970277316,0.04987214,1568.4,1568.3,3.11662407]
["bitfinex","ETHUSD",1673970277680,0.04987214,1568.4,1568.3,19.13795407]
["bitfinex","ETHUSD",1673970277943,0.04987214,1568.4,1568.3,25.51428407]
["bitfinex","ETHUSD",1673970278128,0.04987214,1568.4,1568.3,29.80902781]
["bitfinex","ETHUSD",1673970278338,0.04987214,1568.4,1568.3,29.13944985]
["bitfinex","ETHUSD",1673970278685,0.04987214,1568.4,1568.3,33.43419359]
["bitfinex","ETHUSD",1673970278889,0.00087214,1568.4,1568.3,33.66419359]
["bitfinex","ETHUSD",1673970279056,0.00087214,1568.4,1568.3,29.13944985]
["bitfinex","ETHUSD",1673970279850,0.00087214,1568.4,1568.3,22.71761985]
["bitfinex","ETHUSD",1673970280072,0.87287214,1568.4,1568.3,6.07112407]
["bitfinex","ETHUSD",1673970280222,0.87287214,1568.4,1568.2,0.066]
["bitfinex","ETHUSD",1673970280597,0.87287214,1568.4,1567.8,0.006]
["bitfinex","ETHUSD",1673970280598,0.5411124,1568.2,1567.8,0.006]
["bitfinex","ETHUSD",1673970280919,0.5411124,1568.2,1567.6,30.51]
["bitfinex","ETHUSD",1673970280920,13.2946224,1568.2,1567.6,30.51]
["bitfinex","ETHUSD",1673970281087,0.4785,1568.1,1567.5,6.711]
["bitfinex","ETHUSD",1673970281280,0.52030127,1568.1,1567.5,13.02449]
["bitfinex","ETHUSD",1673970281470,0.52030127,1568.1,1567.4,12.82544]
["bitfinex","ETHUSD",1673970281686,0.52030127,1568.1,1567.5,12.75909]
["bitfinex","ETHUSD",1673970282134,1.0195124,1568.2,1567.6,10.93974374]
["bitfinex","ETHUSD",1673970282321,0.5411124,1568.2,1567.9,12.75574]
["bitfinex","ETHUSD",1673970282547,0.5411124,1568.2,1568.0,6.645]
["bitfinex","ETHUSD",1673970282722,0.5411124,1568.2,1567.9,0.066]
["bitfinex","ETHUSD",1673970282930,6.9179424,1568.2,1567.7,0.066]
["bitfinex","ETHUSD",1673970283867,0.5411124,1568.2,1567.7,6.11662407]
["bitfinex","ETHUSD",1673970284138,0.5411124,1568.2,1567.8,26.54584781]
["bitfinex","ETHUSD",1673970284294,0.5411124,1568.2,1567.9,17.05636781]
["bitfinex","ETHUSD",1673970284693,0.5411124,1568.2,1568.0,27.48328678]
["bitfinex","ETHUSD",1673970284808,0.5411124,1568.2,1568.1,9.645]
["bitfinex","ETHUSD",1673970285288,0.00087214,1568.4,1568.1,26.69402374]
["bitfinex","ETHUSD",1673970285599,0.00087214,1568.4,1568.3,25.77399]
["bitfinex","ETHUSD",1673970285753,0.00087214,1568.4,1568.3,16.02133]
["bitfinex","ETHUSD",1673970285961,0.00087214,1568.4,1568.3,27.22301707]
["bitfinex","ETHUSD",1673970286594,0.58504,1568.7,1568.3,32.1384789]
["bitfinex","ETHUSD",1673970286804,0.58504,1568.7,1568.6,11.31662407]
["bitfinex","ETHUSD",1673970287047,0.58504,1568.7,1568.6,16.13673407]
["bitfinex","ETHUSD",1673970287279,0.58504,1568.7,1568.6,25.51184407]
["bitfinex","ETHUSD",1673970287471,0.58504,1568.7,1568.6,28.70717548]
["bitfinex","ETHUSD",1673970287659,0.58504,1568.7,1568.6,22.33206548]
["bitfinex","ETHUSD",1673970287871,4e-05,1568.7,1568.6,23.33206548]
["bitfinex","ETHUSD",1673970288084,4e-05,1568.7,1568.6,27.82528078]
["bitfinex","ETHUSD",1673970288313,4e-05,1568.7,1568.6,30.02502251]
["bitfinex","ETHUSD",1673970288698,4e-05,1568.7,1568.6,36.40013251]
["bitfinex","ETHUSD",1673970288972,4e-05,1568.7,1568.6,32.13691721]
["bitfinex","ETHUSD",1673970289122,0.0509413,1569.0,1568.8,6.645]
["bitfinex","ETHUSD",1673970289489,0.0509413,1569.0,1568.9,26.17390407]
["bitfinex","ETHUSD",1673970289647,0.0509413,1569.0,1568.9,26.40390407]
["bitfinex","ETHUSD",1673970289857,0.0509413,1569.0,1568.9,26.17390407]
["bitfinex","ETHUSD",1673970290064,0.0509413,1569.0,1568.9,6.11662407]
["bitfinex","ETHUSD",1673970290289,0.0509413,1569.0,1568.9,12.49051407]
["bitfinex","ETHUSD",1673970290498,0.9229413,1569.0,1568.9,6.11662407]
["bitfinex","ETHUSD",1673970291060,0.9229413,1569.0,1568.9,3.11662407]
["bitfinex","ETHUSD",1673970291271,1.4011413,1569.0,1568.7,0.06796]
["bitfinex","ETHUSD",1673970291492,1.4011413,1569.0,1568.9,3.11662407]
["bitfinex","ETHUSD",1673970291493,0.5291413,1569.0,1568.9,3.11662407]
["bitfinex","ETHUSD",1673970291797,0.5291413,1569.0,1568.8,0.066]
["bitfinex","ETHUSD",1673970291956,0.4782,1568.9,1568.8,0.004]
["bitfinex","ETHUSD",1673970292263,0.4782,1568.9,1568.7,0.00196]
["bitfinex","ETHUSD",1673970292384,6.85225,1568.9,1568.7,0.00196]
["bitfinex","ETHUSD",1673970292587,3.80184907,1568.8,1568.2,0.05]
["bitfinex","ETHUSD",1673970292793,22.24156407,1568.7,1567.9,30.51]
["bitfinex","ETHUSD",1673970293055,6.37602,1568.4,1567.8,0.066]
["bitfinex","ETHUSD",1673970293248,6.47502,1568.4,1567.6,30.512]
["bitfinex","ETHUSD",1673970293592,6.47502,1568.4,1567.5,0.066]
["bitfinex","ETHUSD",1673970293593,6.37709,1568.2,1567.5,0.066]
["bitfinex","ETHUSD",1673970293756,6.39809,1568.2,1567.5,1.841198]
["bitfinex","ETHUSD",1673970293969,0.4785,1568.1,1567.5,1.839198]
["bitfinex","ETHUSD",1673970294180,0.4785,1568.1,1567.5,0.839198]
["bitfinex","ETHUSD",1673970294407,0.52030127,1568.1,1567.5,0.839198]
["bitfinex","ETHUSD",1673970294795,0.4785,1568.1,1567.8,3.11662407]
["bitfinex","ETHUSD",1673970294999,0.4785,1568.1,1567.9,3.42828648]
["bitfinex","ETHUSD",1673970295231,0.4785,1568.1,1567.9,0.31166241]
["bitfinex","ETHUSD",1673970295461,0.4784,1568.3,1568.0,3.11662407]
["bitfinex","ETHUSD",1673970295958,12.6353,1568.6,1568.2,3.11662407]
["bitfinex","ETHUSD",1673970296160,12.6353,1568.6,1568.3,3.11662407]
["bitfinex","ETHUSD",1673970296161,0.4783,1568.5,1568.3,3.11662407]
["bitfinex","ETHUSD",1673970296373,13.1136,1568.6,1568.2,0.066]
["bitfinex","ETHUSD",1673970296711,12.75138,1568.5,1568.1,3.0]
["bitfinex","ETHUSD",1673970296918,12.75138,1568.5,1568.1,3.11662407]
["bitfinex","ETHUSD",1673970296919,3.753496,1568.5,1568.1,3.11662407]
["bitfinex","ETHUSD",1673970297129,3.753496,1568.5,1567.9,0.066]
["bitfinex","ETHUSD",1673970297130,16.405586,1568.5,1567.9,0.066]
["bitfinex","ETHUSD",1673970297320,0.04180127,1568.4,1567.9,3.11662407]
["bitfinex","ETHUSD",1673970297534,0.04180127,1568.4,1568.0,3.11662407]
["bitfinex","ETHUSD",1673970297535,6.42098127,1568.4,1568.0,3.11662407]
["bitfinex","ETHUSD",1673970297798,0.4784,1568.3,1568.0,3.11662407]
["bitfinex","ETHUSD",1673970298009,0.4784,1568.3,1568.0,3.42828648]
["bitfinex","ETHUSD",1673970298314,0.4784,1568.3,1568.1,3.11662407]
["bitfinex","ETHUSD",1673970298472,0.4783,1568.5,1568.2,3.11662407]
["bitfinex","ETHUSD",1673970298688,12.6353,1568.6,1568.3,3.11662407]
["bitfinex","ETHUSD",1673970299012,12.6353,1568.6,1568.3,9.49287407]
["bitfinex","ETHUSD",1673970299244,12.6353,1568.6,1568.3,4.70998448]
["bitfinex","ETHUSD",1673970299418,0.099,1568.6,1568.5,9.76162407]
["bitfinex","ETHUSD",1673970299627,0.0509413,1569.0,1568.5,9.76162407]
["bitfinex","ETHUSD",1673970299838,0.0509413,1569.0,1568.6,3.11662407]
["bitfinex","ETHUSD",1673970300048,0.4782,1568.9,1568.5,0.066]
["bitfinex","ETHUSD",1673970300312,0.4782,1568.9,1568.5,3.11662407]
["bitfinex","ETHUSD",1673970300464,13.91666313,1568.9,1568.4,0.066]
["bitfinex","ETHUSD",1673970300679,14.01566313,1568.9,1568.3,3.0]
["bitfinex","ETHUSD",1673970300924,14.01566313,1568.9,1568.2,3.066]
["bitfinex","ETHUSD",1673970301263,0.04180127,1568.8,1568.1,0.066]
["bitfinex","ETHUSD",1673970301429,0.04180127,1568.8,1568.0,0.31166241]
["bitfinex","ETHUSD",1673970301430,12.7503,1568.6,1568.0,0.31166241]
["bitfinex","ETHUSD",1673970301795,12.7503,1568.6,1568.0,3.42828648]
["bitfinex","ETHUSD",1673970301796,14.761835,1568.6,1568.0,3.42828648]
["bitfinex","ETHUSD",1673970301935,14.761835,1568.6,1568.0,16.18334648]
["bitfinex","ETHUSD",1673970301936,0.52010127,1568.5,1568.0,16.18334648]
["bitfinex","ETHUSD",1673970302357,0.52010127,1568.5,1568.1,3.11662407]
["bitfinex","ETHUSD",1673970302566,0.52010127,1568.5,1568.2,3.11662407]
["bitfinex","ETHUSD",1673970302567,0.4783,1568.5,1568.2,3.11662407]
["bitfinex","ETHUSD",1673970302894,13.22938,1568.5,1568.1,0.066]
["bitfinex","ETHUSD",1673970303103,13.22938,1568.5,1568.2,3.11662407]
["bitfinex","ETHUSD",1673970303104,0.5683,1568.5,1568.2,3.11662407]
["bitfinex","ETHUSD",1673970303349,0.015,1568.5,1568.2,3.11662407]
["bitfinex","ETHUSD",1673970303523,0.5772,1568.8,1568.3,3.11662407]
["bitfinex","ETHUSD",1673970303878,0.4782,1568.8,1568.4,3.11662407]
["bitfinex","ETHUSD",1673970304103,0.4782,1568.8,1568.2,0.066]
["bitfinex","ETHUSD",1673970304252,14.889842,1568.8,1568.2,3.11662407]
["bitfinex","ETHUSD",1673970304458,14.988842,1568.8,1568.3,3.0]
["bitfinex","ETHUSD",1673970304879,0.31521568,1568.7,1568.4,9.49251407]
["bitfinex","ETHUSD",1673970305298,0.31521568,1568.7,1568.3,3.066]
["bitfinex","ETHUSD",1673970305508,6.69000568,1568.7,1568.3,3.11662407]
["bitfinex","ETHUSD",1673970305719,0.41121568,1568.7,1568.4,3.0]
["bitfinex","ETHUSD",1673970305983,0.31521568,1568.7,1568.5,3.11662407]
["bitfinex","ETHUSD",1673970306148,0.31521568,1568.7,1568.6,6.42828648]
["bitfinex","ETHUSD",1673970306362,0.31521568,1568.7,1568.6,19.44839648]
["bitfinex","ETHUSD",1673970306363,1e-08,1568.7,1568.6,19.44839648]
["bitfinex","ETHUSD",1673970306624,1e-08,1568.7,1568.6,25.82350648]
["bitfinex","ETHUSD",1673970306985,0.0509413,1569.0,1568.6,19.44839648]
["bitfinex","ETHUSD",1673970307328,0.0509413,1569.0,1568.6,3.0]
["bitfinex","ETHUSD",1673970307477,12.7979413,1569.0,1568.5,0.014]
["bitfinex","ETHUSD",1673970307639,0.1499413,1569.0,1568.6,3.11662407]
["bitfinex","ETHUSD",1673970307858,0.0539413,1569.0,1568.6,3.11662407]
["bitfinex","ETHUSD",1673970308051,12.7980913,1569.0,1568.5,0.066]
["bitfinex","ETHUSD",1673970308264,1.75800913,1568.9,1568.5,3.11662407]
["bitfinex","ETHUSD",1673970308473,6.5234213,1569.0,1568.5,3.11662407]
["bitfinex","ETHUSD",1673970308786,6.5234213,1569.0,1568.4,9.44184]
["bitfinex","ETHUSD",1673970308787,0.4782,1568.9,1568.4,3.066]
["bitfinex","ETHUSD",1673970309047,0.4782,1568.9,1568.5,3.11662407]
["bitfinex","ETHUSD",1673970309258,0.0509413,1569.0,1568.5,15.86720407]
["bitfinex","ETHUSD",1673970309451,0.4782,1568.9,1568.4,0.066]
["bitfinex","ETHUSD",1673970309666,9.76292534,1568.8,1568.1,0.002]
["bitfinex","ETHUSD",1673970309992,9.76292534,1568.8,1568.1,0.014]
["bitfinex","ETHUSD",1673970309993,4.67962407,1568.7,1568.1,0.014]
["bitfinex","ETHUSD",1673970310151,28.84808407,1568.6,1567.5,9.86323149]
["bitfinex","ETHUSD",1673970310361,8.82376025,1568.5,1567.5,1.00606091]
["bitfinex","ETHUSD",1673970310631,19.13019,1568.2,1567.5,0.17025811]
["bitfinex","ETHUSD",1673970310799,12.85246,1568.2,1567.5,0.17025811]
["bitfinex","ETHUSD",1673970310992,0.4785,1568.1,1567.5,13.86993797]
["bitfinex","ETHUSD",1673970311201,0.4785,1568.1,1567.6,2.52305856]
["bitfinex","ETHUSD",1673970311468,0.4785,1568.1,1567.5,7.95788363]
["bitfinex","ETHUSD",1673970311469,0.52030127,1568.1,1567.5,0.23625811]
["bitfinex","ETHUSD",1673970311688,15.3699864,1568.1,1567.5,4.86953263]
["bitfinex","ETHUSD",1673970311840,15.3699864,1568.1,1567.5,3.28688218]
["bitfinex","ETHUSD",1673970311841,9.0915664,1568.1,1567.5,3.28688218]
["bitfinex","ETHUSD",1673970312047,3.11662407,1568.0,1567.5,0.17025811]
["bitfinex","ETHUSD",1673970312312,12.79800127,1567.9,1567.5,0.17025811]
["bitfinex","ETHUSD",1673970312622,16.49212534,1567.9,1567.5,0.17025811]
["bitfinex","ETHUSD",1673970312778,0.23,1567.8,1567.5,0.17025811]
["bitfinex","ETHUSD",1673970312987,6.42050127,1567.8,1567.5,0.17025811]
["bitfinex","ETHUSD",1673970313372,0.4786,1567.7,1567.5,0.17025811]
["bitfinex","ETHUSD",1673970313674,0.4786,1567.7,1567.5,0.07025811]
["bitfinex","ETHUSD",1673970313828,6.85749,1567.7,1567.5,0.07025811]
["bitfinex","ETHUSD",1673970314042,6.47789,1567.7,1567.5,0.07025811]
["bitfinex","ETHUSD",1673970314459,7.811379,1567.7,1567.5,0.07025811]
["bitfinex","ETHUSD",1673970314671,0.4786,1567.6,1567.5,0.07025811]
["bitfinex","ETHUSD",1673970314936,13.23694,1567.6,1567.5,0.07025811]
["bitfinex","ETHUSD",1673970315145,1.07,1567.5,1566.8,0.03]
["bitfinex","ETHUSD",1673970315297,1.554,1567.2,1567.0,0.064]
["bitfinex","ETHUSD",1673970315509,3.11662407,1567.2,1566.7,0.17240847]
["bitfinex","ETHUSD",1673970315718,19.62243,1567.1,1566.7,0.17240847]
["bitfinex","ETHUSD",1673970315983,19.72143,1567.1,1566.7,0.17240847]
["bitfinex","ETHUSD",1673970316768,6.95901,1567.1,1566.7,0.17240847]
["bitfinex","ETHUSD",1673970317204,14.674205,1567.1,1566.7,0.17240847]
["bitfinex","ETHUSD",1673970317413,3.11662407,1567.0,1566.7,0.17240847]
["bitfinex","ETHUSD",1673970317851,22.97148407,1566.9,1566.7,0.17240847]
["bitfinex","ETHUSD",1673970318188,23.11228534,1566.9,1566.7,0.17240847]
["bitfinex","ETHUSD",1673970320381,13.38364127,1566.9,1566.7,0.17240847]
["bitfinex","ETHUSD",1673970320723,0.23,1566.8,1566.7,0.17240847]
["bitfinex","ETHUSD",1673970320868,12.99486,1566.8,1566.7,0.17240847]
["bitfinex","ETHUSD",1673970321077,13.57266,1566.8,1566.7,0.17240847]
["bitfinex","ETHUSD",1673970321448,16.68928407,1566.8,1566.7,0.17240847]
["bitfinex","ETHUSD",1673970321972,13.57266,1566.8,1566.7,0.17240847]
["bitfinex","ETHUSD",1673970322127,16.48142254,1566.8,1566.7,0.17240847]
["bitfinex","ETHUSD",1673970322338,20.59804661,1566.8,1566.7,0.17240847]
["bitfinex","ETHUSD",1673970322658,20.59804661,1566.8,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970322900,19.1506,1566.6,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970323096,0.099,1566.6,1566.1,9.69427547]
["bitfinex","ETHUSD",1673970323444,13.34395,1566.7,1566.2,0.96942755]
["bitfinex","ETHUSD",1673970323676,0.099,1566.7,1566.3,3.11662407]
["bitfinex","ETHUSD",1673970323971,13.8066,1567.0,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970324331,13.8066,1567.0,1566.7,3.16254889]
["bitfinex","ETHUSD",1673970325082,13.8066,1567.0,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970325301,12.76486,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970325516,12.86386,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970326120,0.971,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970326328,0.872,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970326605,13.63686,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970326773,15.747657,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970327119,0.099,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970327332,7.33243,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970327484,13.73586,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970328178,16.85248407,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970328496,17.56128407,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970328799,17.25140353,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970328968,18.25140353,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970329182,1.099,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970329393,7.38543,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970329608,12.86386,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970330443,15.98048407,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970330652,16.68928407,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970330862,19.6388536,1566.8,1566.7,0.16254889]
["bitfinex","ETHUSD",1673970331740,19.6388536,1566.8,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970331741,20.6388536,1566.8,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970331912,19.15071,1566.6,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970332107,22.36633407,1566.6,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970332322,3.11662407,1566.5,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970332592,3.42828648,1566.4,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970332778,28.65450407,1566.3,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970332978,0.23,1566.2,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970333179,12.99976,1566.2,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970333507,16.69438407,1566.2,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970333734,19.83751775,1566.2,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970333912,13.34776,1566.2,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970334261,12.86876,1566.2,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970334420,13.34776,1566.2,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970334625,12.86876,1566.2,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970335210,19.86885534,1566.2,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970335365,19.34785534,1566.2,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970336340,13.34776,1566.2,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970336521,12.86876,1566.2,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970336731,13.34776,1566.2,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970337397,16.46438407,1566.2,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970337681,16.69438407,1566.2,1566.1,0.1923714]
["bitfinex","ETHUSD",1673970337933,20.72471648,1566.2,1565.9,0.17864094]
["bitfinex","ETHUSD",1673970338104,25.54276,1566.0,1565.9,0.17864094]
["bitfinex","ETHUSD",1673970338314,28.66538407,1566.0,1565.9,0.17864094]
["bitfinex","ETHUSD",1673970338514,28.98838407,1566.0,1565.9,0.17864094]
["bitfinex","ETHUSD",1673970339412,6.38793,1565.5,1564.9,2.09055786]
["bitfinex","ETHUSD",1673970339727,25.555,1565.3,1564.9,0.00055786]
["bitfinex","ETHUSD",1673970339897,6.38936,1565.1,1564.9,0.00055786]
["bitfinex","ETHUSD",1673970340111,19.26708,1565.1,1564.9,0.00055786]
["bitfinex","ETHUSD",1673970340516,22.38370407,1565.1,1564.9,0.00055786]
["bitfinex","ETHUSD",1673970340886,8.44041849,1565.0,1564.9,0.00055786]
["bitfinex","ETHUSD",1673970341099,8.53941849,1565.0,1564.9,0.00055786]
["bitfinex","ETHUSD",1673970341331,11.69784383,1565.0,1564.5,0.006]
["bitfinex","ETHUSD",1673970341568,11.69784383,1565.0,1564.4,1.06]
["bitfinex","ETHUSD",1673970341569,3.82602407,1564.9,1564.4,1.0]
["bitfinex","ETHUSD",1673970341844,22.28899407,1564.8,1564.4,1.0]
["bitfinex","ETHUSD",1673970342002,2.27070068,1564.7,1564.4,1.0]
["bitfinex","ETHUSD",1673970342212,3.11662407,1564.6,1564.0,0.65104]
["bitfinex","ETHUSD",1673970342416,6.3914,1564.6,1564.0,0.58504]
["bitfinex","ETHUSD",1673970342668,0.099,1564.6,1564.0,6.97882]
["bitfinex","ETHUSD",1673970342880,25.96100001,1565.0,1564.6,4.12505163]
["bitfinex","ETHUSD",1673970343105,25.96100001,1565.0,1564.6,5.17671879]
["bitfinex","ETHUSD",1673970343106,1.0,1564.7,1564.6,5.17671879]
["bitfinex","ETHUSD",1673970343278,25.96100001,1565.0,1564.6,4.12505163]
["bitfinex","ETHUSD",1673970343279,0.04180127,1564.9,1564.6,4.12505163]
["bitfinex","ETHUSD",1673970343722,15.93915534,1564.9,1564.6,4.12505163]
["bitfinex","ETHUSD",1673970343886,16.03815534,1564.9,1564.6,4.12505163]
["bitfinex","ETHUSD",1673970344375,3.11662407,1564.8,1564.6,4.12505163]
["bitfinex","ETHUSD",1673970344697,12.782,1564.7,1564.6,4.12505163]
["bitfinex","ETHUSD",1673970345037,12.881,1564.7,1564.6,4.12505163]
["bitfinex","ETHUSD",1673970345311,6.49,1564.7,1564.6,4.12505163]
["bitfinex","ETHUSD",1673970345674,16.22762407,1564.7,1564.6,4.12505163]
["bitfinex","ETHUSD",1673970345890,12.881,1564.7,1564.6,4.12505163]
["bitfinex","ETHUSD",1673970346361,14.49496523,1564.7,1564.6,4.12505163]
["bitfinex","ETHUSD",1673970347361,12.881,1564.7,1564.6,4.12505163]
["bitfinex","ETHUSD",1673970348210,13.881,1564.7,1564.6,4.12505163]
["bitfinex","ETHUSD",1673970348679,16.99762407,1564.7,1564.6,4.12505163]
["bitfinex","ETHUSD",1673970348835,16.4078,1564.6,1564.5,0.066]
["bitfinex","ETHUSD",1673970349212,16.4078,1564.6,1564.1,3.50813467]
["bitfinex","ETHUSD",1673970349213,19.85342407,1564.6,1564.1,3.50813467]
["bitfinex","ETHUSD",1673970349420,5.33196648,1564.5,1564.1,3.02843467]
["bitfinex","ETHUSD",1673970349732,22.29352407,1564.4,1564.1,3.02843467]
["bitfinex","ETHUSD",1673970349883,22.39252407,1564.4,1564.1,3.02843467]
["bitfinex","ETHUSD",1673970350265,3.11662407,1564.3,1564.1,3.02843467]
["bitfinex","ETHUSD",1673970350569,22.52574407,1564.2,1564.1,3.02843467]
["bitfinex","ETHUSD",1673970350885,22.1334813,1564.2,1564.1,3.02843467]
["bitfinex","ETHUSD",1673970351043,12.84856689,1564.2,1564.1,3.02843467]
["bitfinex","ETHUSD",1673970351257,12.84856689,1564.2,1564.1,4.32843467]
["bitfinex","ETHUSD",1673970351736,6.45552689,1564.2,1564.1,4.32843467]
["bitfinex","ETHUSD",1673970351898,0.099,1564.2,1564.1,4.32843467]
["bitfinex","ETHUSD",1673970352108,0.099,1564.3,1564.1,4.32843467]
["bitfinex","ETHUSD",1673970352333,6.39253,1564.4,1564.1,5.44598787]
["bitfinex","ETHUSD",1673970352695,22.29459407,1564.3,1564.1,4.32843467]
["bitfinex","ETHUSD",1673970352882,3.11662407,1564.2,1564.1,4.67e-06]
["bitfinex","ETHUSD",1673970353097,1.0,1564.1,1564.0,0.002]
["bitfinex","ETHUSD",1673970353427,22.91614534,1564.2,1563.9,3.25888884]
["bitfinex","ETHUSD",1673970353642,3.11662407,1564.1,1563.9,3.25888884]
["bitfinex","ETHUSD",1673970353861,12.78772,1564.0,1563.9,3.25888884]
["bitfinex","ETHUSD",1673970354159,12.88672,1564.0,1563.9,3.25888884]
["bitfinex","ETHUSD",1673970354531,0.099,1564.0,1563.9,3.25888884]
["bitfinex","ETHUSD",1673970354739,6.39353,1564.1,1563.9,3.25888884]
["bitfinex","ETHUSD",1673970354740,0.099,1564.1,1563.9,3.25888884]
["bitfinex","ETHUSD",1673970354946,20.17286,1564.3,1564.0,0.99646056]
["bitfinex","ETHUSD",1673970355209,6.39305,1564.2,1564.0,0.57016056]
["bitfinex","ETHUSD",1673970355398,6.39305,1564.2,1564.0,1.39046056]
["bitfinex","ETHUSD",1673970355399,6.40805,1564.2,1564.0,1.39046056]
["bitfinex","ETHUSD",1673970355623,6.49205,1564.2,1564.0,1.39046056]
["bitfinex","ETHUSD",1673970355819,6.49205,1564.2,1564.0,1.9099655]
["bitfinex","ETHUSD",1673970355820,0.099,1564.2,1564.0,1.9099655]
["bitfinex","ETHUSD",1673970356029,6.39267,1564.3,1564.0,1.9099655]
["bitfinex","ETHUSD",1673970356257,12.78615,1564.2,1564.0,1.39046056]
["bitfinex","ETHUSD",1673970356465,12.88515,1564.2,1564.0,0.09046056]
["bitfinex","ETHUSD",1673970356847,12.88515,1564.2,1564.0,1.39046056]
["bitfinex","ETHUSD",1673970358160,0.099,1564.2,1564.0,1.39046056]
["bitfinex","ETHUSD",1673970358311,0.099,1564.3,1564.1,3.11662407]
["bitfinex","ETHUSD",1673970358523,0.06,1564.8,1564.2,3.42828648]
["bitfinex","ETHUSD",1673970358524,0.03,1564.8,1564.2,3.42828648]
["bitfinex","ETHUSD",1673970358870,0.099,1565.0,1564.4,6.39219]
["bitfinex","ETHUSD",1673970359094,0.099,1565.0,1564.5,3.11662407]
["bitfinex","ETHUSD",1673970359263,0.099,1565.0,1564.5,3.59622407]
["bitfinex","ETHUSD",1673970359469,6.48886,1565.0,1564.5,1.7796]
["bitfinex","ETHUSD",1673970359686,15.99534407,1565.0,1564.5,1.7796]
["bitfinex","ETHUSD",1673970360000,12.78134,1564.8,1564.5,1.3]
["bitfinex","ETHUSD",1673970360322,12.78134,1564.8,1564.5,4.41662407]
["bitfinex","ETHUSD",1673970360323,0.099,1564.8,1564.5,4.41662407]
["bitfinex","ETHUSD",1673970360663,6.38986,1565.0,1564.5,4.41662407]
["bitfinex","ETHUSD",1673970360664,0.099,1565.0,1564.5,10.80839407]
["bitfinex","ETHUSD",1673970360873,0.099,1565.1,1564.6,1.56033941]
["bitfinex","ETHUSD",1673970361089,0.081,1565.1,1564.7,9.50747407]
["bitfinex","ETHUSD",1673970361448,1.099,1565.3,1564.8,6.11662407]
["bitfinex","ETHUSD",1673970361630,0.003,1565.3,1564.9,15.89658407]
["bitfinex","ETHUSD",1673970361952,6.86688,1565.6,1565.0,3.11662407]
["bitfinex","ETHUSD",1673970361953,6.48668,1565.6,1565.0,3.11662407]
["bitfinex","ETHUSD",1673970362256,6.48668,1565.6,1565.1,0.31166241]
["bitfinex","ETHUSD",1673970362410,0.099,1565.6,1565.2,9.50552407]
["bitfinex","ETHUSD",1673970362618,0.006,1565.6,1565.3,3.11662407]
["bitfinex","ETHUSD",1673970362830,0.1805454,1565.8,1565.4,12.77628]
["bitfinex","ETHUSD",1673970363095,0.1805454,1565.8,1565.6,12.77464]
["bitfinex","ETHUSD",1673970363305,4.54e-05,1565.8,1565.7,6.07814734]
["bitfinex","ETHUSD",1673970363629,4.54e-05,1565.8,1565.7,3.55734734]
["bitfinex","ETHUSD",1673970363836,0.099,1566.4,1565.7,3.4792]
["bitfinex","ETHUSD",1673970363984,0.04180127,1566.3,1565.7,3.4792]
["bitfinex","ETHUSD",1673970364197,0.04180127,1566.3,1565.7,0.4792]
["bitfinex","ETHUSD",1673970364468,0.04180127,1566.3,1565.7,2.472447]
["bitfinex","ETHUSD",1673970364619,1.0,1566.1,1565.7,2.472447]
["bitfinex","ETHUSD",1673970364826,1.0,1566.1,1565.7,1.7792]
["bitfinex","ETHUSD",1673970365040,7.42713127,1566.1,1565.7,1.7792]
["bitfinex","ETHUSD",1673970365298,7.52613127,1566.1,1565.7,1.3]
["bitfinex","ETHUSD",1673970365509,3.11662407,1566.0,1565.7,1.3]
["bitfinex","ETHUSD",1673970365727,6.3861,1565.9,1565.7,1.3]
["bitfinex","ETHUSD",1673970365871,14.41787568,1565.9,1565.7,1.3]
["bitfinex","ETHUSD",1673970366085,1.72967568,1565.9,1565.7,1.3]
["bitfinex","ETHUSD",1673970366428,6.38602,1566.0,1565.7,1.3]
["bitfinex","ETHUSD",1673970366429,0.099,1566.0,1565.7,1.3]
["bitfinex","ETHUSD",1673970366660,0.006,1566.0,1565.7,1.3]
["bitfinex","ETHUSD",1673970366827,7.38529,1566.1,1565.7,1.3]
["bitfinex","ETHUSD",1673970367033,7.48429,1566.1,1565.7,1.3]
["bitfinex","ETHUSD",1673970367970,1.099,1566.1,1565.8,3.11662407]
["bitfinex","ETHUSD",1673970368283,13.77367,1566.1,1565.7,4.48062407]
["bitfinex","ETHUSD",1673970368429,6.42789127,1566.0,1565.7,0.054]
["bitfinex","ETHUSD",1673970368642,12.7722,1565.9,1565.7,1.3]
["bitfinex","ETHUSD",1673970368861,16.6245658,1565.9,1565.7,1.3]
["bitfinex","ETHUSD",1673970369077,2.18345785,1565.8,1565.7,1.3]
["bitfinex","ETHUSD",1673970369292,0.52100127,1565.8,1565.1,0.126]
["bitfinex","ETHUSD",1673970369498,0.52100127,1565.8,1565.2,6.38889]
["bitfinex","ETHUSD",1673970369749,0.52100127,1565.8,1565.2,12.77784]
["bitfinex","ETHUSD",1673970370114,0.04180127,1565.8,1565.2,12.77784]
["bitfinex","ETHUSD",1673970370366,1.099,1566.1,1565.7,1.3]
["bitfinex","ETHUSD",1673970370597,1.099,1566.1,1565.8,3.11662407]
["bitfinex","ETHUSD",1673970370598,1.021,1566.1,1565.8,3.11662407]
["bitfinex","ETHUSD",1673970370764,1.021,1566.1,1565.9,3.11662407]
["bitfinex","ETHUSD",1673970370765,1.0,1566.1,1565.9,3.11662407]
["bitfinex","ETHUSD",1673970370983,1.0,1566.1,1566.0,15.88800407]
["bitfinex","ETHUSD",1673970371206,1.0,1566.4,1566.0,15.88800407]
["bitfinex","ETHUSD",1673970371378,1.0,1566.4,1565.9,6.45172]
["bitfinex","ETHUSD",1673970371588,1.0,1566.4,1566.0,1.3]
["bitfinex","ETHUSD",1673970371906,1.0,1566.2,1566.1,3.11662407]
["bitfinex","ETHUSD",1673970372115,1.0,1566.2,1566.0,9.56824407]
["bitfinex","ETHUSD",1673970372457,1.0,1566.2,1566.0,9.50224407]
["bitfinex","ETHUSD",1673970372672,1.0,1566.4,1566.0,9.50224407]
["bitfinex","ETHUSD",1673970373070,1.0,1566.3,1566.1,3.11662407]
["bitfinex","ETHUSD",1673970373286,0.46206074,1566.5,1566.2,3.11662407]
["bitfinex","ETHUSD",1673970373529,6.074e-05,1566.5,1566.3,28.91503407]
["bitfinex","ETHUSD",1673970373739,6.074e-05,1566.5,1566.4,18.88474407]
["bitfinex","ETHUSD",1673970373949,6.074e-05,1566.5,1566.4,19.36374407]
["bitfinex","ETHUSD",1673970374168,1.22516228,1567.0,1566.4,23.24811248]
["bitfinex","ETHUSD",1673970374314,1.22516228,1567.0,1566.5,3.11662407]
["bitfinex","ETHUSD",1673970374527,1.22516228,1567.0,1566.6,25.26574407]
["bitfinex","ETHUSD",1673970374858,1.22516228,1567.0,1566.7,3.11662407]
["bitfinex","ETHUSD",1673970375098,1.22516228,1567.0,1566.7,9.97806407]
["bitfinex","ETHUSD",1673970375423,1.22516228,1567.0,1566.8,3.11662407]
["bitfinex","ETHUSD",1673970375643,1.22516228,1567.0,1566.9,3.11662407]
["bitfinex","ETHUSD",1673970375793,1.22516228,1567.0,1566.7,3.43361041]
["bitfinex","ETHUSD",1673970375794,1.22516228,1567.0,1566.8,0.066]
["bitfinex","ETHUSD",1673970376161,1.22516228,1567.0,1566.7,8.16156]
["bitfinex","ETHUSD",1673970376327,1.22516228,1567.0,1566.7,11.27818407]
["bitfinex","ETHUSD",1673970376522,1.22516228,1567.0,1566.7,10.79928407]
["bitfinex","ETHUSD",1673970376728,1.22516228,1567.0,1566.8,3.11662407]
["bitfinex","ETHUSD",1673970376945,1.22516228,1567.0,1566.9,3.11662407]
["bitfinex","ETHUSD",1673970377204,1.22516228,1567.0,1566.9,22.26268407]
["bitfinex","ETHUSD",1673970377939,1.22516228,1567.0,1566.9,31.90768407]
["bitfinex","ETHUSD",1673970378363,0.55246228,1567.0,1566.9,25.26268407]
["bitfinex","ETHUSD",1673970378537,0.55246228,1567.0,1566.8,6.44835]
["bitfinex","ETHUSD",1673970378729,0.55246228,1567.0,1566.8,9.50097407]
["bitfinex","ETHUSD",1673970378940,0.55246228,1567.0,1566.7,9.81944241]
["bitfinex","ETHUSD",1673970378941,0.55246228,1567.0,1566.7,7.74883]
["bitfinex","ETHUSD",1673970379177,0.55246228,1567.0,1566.7,10.79945407]
["bitfinex","ETHUSD",1673970379542,0.55246228,1567.0,1566.7,3.11662407]
["bitfinex","ETHUSD",1673970379927,0.55246228,1567.0,1566.8,1.0]
["bitfinex","ETHUSD",1673970380163,0.59426355,1567.0,1566.6,0.066]
["bitfinex","ETHUSD",1673970380494,13.83632355,1567.0,1566.4,0.066]
["bitfinex","ETHUSD",1673970380648,14.14805236,1566.9,1566.4,0.002]
["bitfinex","ETHUSD",1673970380859,0.04180127,1566.8,1566.3,6.38408]
["bitfinex","ETHUSD",1673970381209,0.52060127,1566.8,1566.4,3.11662407]
["bitfinex","ETHUSD",1673970381393,0.4788,1566.9,1566.5,15.88376407]
["bitfinex","ETHUSD",1673970381601,0.55246228,1567.0,1566.6,3.11662407]
["bitfinex","ETHUSD",1673970381944,0.55246228,1567.0,1566.7,22.57656648]
["bitfinex","ETHUSD",1673970382156,0.55246228,1567.0,1566.9,28.64470407]
["bitfinex","ETHUSD",1673970382350,0.55246228,1567.0,1566.9,39.85270407]
["bitfinex","ETHUSD",1673970382563,0.55246228,1567.0,1566.9,40.4894458]
["bitfinex","ETHUSD",1673970382774,2.28e-06,1567.0,1566.9,40.4894458]
["bitfinex","ETHUSD",1673970382989,0.03847673,1567.1,1566.9,44.54499038]
["bitfinex","ETHUSD",1673970383349,0.03847673,1567.1,1567.0,25.52486407]
["bitfinex","ETHUSD",1673970383851,0.4786,1567.7,1567.0,25.52486407]
["bitfinex","ETHUSD",1673970384008,0.04791032,1567.8,1567.4,3.11662407]
["bitfinex","ETHUSD",1673970384219,0.04791032,1567.8,1567.5,25.25536407]
["bitfinex","ETHUSD",1673970384486,0.04791032,1567.8,1567.5,27.78090048]
["bitfinex","ETHUSD",1673970385491,0.04791032,1567.8,1567.5,35.98890048]
["bitfinex","ETHUSD",1673970385751,2.86e-06,1567.6,1567.5,35.98890048]
["bitfinex","ETHUSD",1673970385962,0.04791032,1567.8,1567.5,36.85564221]
["bitfinex","ETHUSD",1673970386275,0.04791032,1567.8,1567.7,30.45493407]
["bitfinex","ETHUSD",1673970386458,0.04791032,1567.8,1567.7,33.50042748]
["bitfinex","ETHUSD",1673970386671,0.05668844,1567.9,1567.8,0.04698968]
["bitfinex","ETHUSD",1673970386859,0.05668844,1567.9,1567.8,27.47133375]
["bitfinex","ETHUSD",1673970387070,0.05668844,1567.9,1567.8,28.10807548]
["bitfinex","ETHUSD",1673970387071,8.44e-06,1567.9,1567.8,28.10807548]
["bitfinex","ETHUSD",1673970387298,0.04559794,1568.4,1567.8,30.29007548]
["bitfinex","ETHUSD",1673970387513,0.04559794,1568.4,1568.2,3.11662407]
["bitfinex","ETHUSD",1673970387726,0.04559794,1568.4,1568.3,3.11662407]
["bitfinex","ETHUSD",1673970387912,0.04559794,1568.4,1568.2,6.44257]
["bitfinex","ETHUSD",1673970388147,1.5530238,1568.2,1568.1,0.066]
["bitfinex","ETHUSD",1673970388317,1.5530238,1568.2,1567.8,9.44409]
["bitfinex","ETHUSD",1673970388527,1.5530238,1568.2,1567.8,3.11662407]
["bitfinex","ETHUSD",1673970388784,1.5530238,1568.2,1567.9,3.11662407]
["bitfinex","ETHUSD",1673970389003,1.5530238,1568.2,1567.8,3.18262407]
["bitfinex","ETHUSD",1673970389157,1.5530238,1568.2,1567.8,3.11662407]
["bitfinex","ETHUSD",1673970389953,1.5530238,1568.2,1567.7,9.49026341]
["bitfinex","ETHUSD",1673970390099,1.5530238,1568.2,1567.7,9.49539407]
["bitfinex","ETHUSD",1673970390357,1.5530238,1568.2,1567.8,3.11662407]
["bitfinex","ETHUSD",1673970390642,1.5530238,1568.2,1567.9,18.87244407]
["bitfinex","ETHUSD",1673970390859,1.5530238,1568.2,1568.0,9.49384407]
["bitfinex","ETHUSD",1673970391064,1.5530238,1568.2,1568.1,3.11662407]
["bitfinex","ETHUSD",1673970391293,1.5530238,1568.2,1568.1,16.82028848]
["bitfinex","ETHUSD",1673970392250,1.5530238,1568.2,1568.1,21.77228848]
["bitfinex","ETHUSD",1673970393173,1.5530238,1568.2,1568.1,28.41728848]
["bitfinex","ETHUSD",1673970393384,1.5530238,1568.2,1568.1,29.28403021]
["bitfinex","ETHUSD",1673970393805,1.5530238,1568.2,1568.1,21.77228848]
["bitfinex","ETHUSD",1673970394016,1.5530238,1568.2,1568.1,19.82028848]
["bitfinex","ETHUSD",1673970394405,1.5530238,1568.2,1568.1,26.46528848]
["bitfinex","ETHUSD",1673970394619,1.5530238,1568.2,1568.1,19.82028848]
["bitfinex","ETHUSD",1673970395961,1.5530238,1568.2,1568.1,18.87090407]
["bitfinex","ETHUSD",1673970399413,1.5530238,1568.2,1568.1,25.74590407]
["bitfinex","ETHUSD",1673970399958,1.5530238,1568.2,1568.1,18.87090407]
["bitfinex","ETHUSD",1673970400802,1.5530238,1568.2,1568.1,12.49376407]
["bitfinex","ETHUSD",1673970400973,1.5530238,1568.2,1568.1,18.87090407]
["bitfinex","ETHUSD",1673970401974,1.5530238,1568.2,1568.1,25.24804407]
["bitfinex","ETHUSD",1673970402579,1.5530238,1568.2,1568.1,9.37714]
["bitfinex","ETHUSD",1673970402786,1.5530238,1568.2,1568.1,3.0]
["bitfinex","ETHUSD",1673970402976,1.5530238,1568.2,1568.0,6.44322]
["bitfinex","ETHUSD",1673970402977,2.29193113,1568.2,1568.0,0.066]
["bitfinex","ETHUSD",1673970403188,2.29193113,1568.2,1567.8,6.44280372]
["bitfinex","ETHUSD",1673970403397,2.29193113,1568.2,1567.8,6.3782]
["bitfinex","ETHUSD",1673970403398,0.4785,1568.1,1567.8,6.3782]
["bitfinex","ETHUSD",1673970403647,7.85566,1568.1,1567.7,0.06460372]
["bitfinex","ETHUSD",1673970403832,7.95466,1568.1,1567.6,12.75773]
["bitfinex","ETHUSD",1673970404047,10.25470811,1568.1,1567.7,6.37876]
["bitfinex","ETHUSD",1673970404281,9.25470811,1568.1,1567.7,6.37876]
["bitfinex","ETHUSD",1673970404492,0.5775,1568.1,1567.7,22.25292407]
["bitfinex","ETHUSD",1673970404798,0.4785,1568.1,1567.7,22.25292407]
["bitfinex","ETHUSD",1673970405382,0.4785,1568.1,1567.9,12.7559]
["bitfinex","ETHUSD",1673970405928,0.4785,1568.1,1567.8,9.55921779]
["bitfinex","ETHUSD",1673970405929,13.23283,1568.1,1567.8,0.06460372]
["bitfinex","ETHUSD",1673970406145,1.323283,1568.0,1567.6,12.75779]
["bitfinex","ETHUSD",1673970406484,1.323283,1568.0,1567.6,9.49546407]
["bitfinex","ETHUSD",1673970406698,0.4785,1567.9,1567.6,9.49546407]
["bitfinex","ETHUSD",1673970407013,0.4785,1567.9,1567.6,22.25380407]
["bitfinex","ETHUSD",1673970407383,0.4785,1568.0,1567.6,22.25380407]
["bitfinex","ETHUSD",1673970408247,2.71402875,1568.2,1567.8,19.1345]
["bitfinex","ETHUSD",1673970408433,2.71402875,1568.2,1567.8,12.75632]
["bitfinex","ETHUSD",1673970408434,2.62102875,1568.2,1567.8,12.75632]
["bitfinex","ETHUSD",1673970408764,21.26687875,1568.2,1567.7,6.44325372]
["bitfinex","ETHUSD",1673970409140,21.26687875,1568.2,1567.7,6.37865]
["bitfinex","ETHUSD",1673970409141,21.36587875,1568.2,1567.7,6.37865]
["bitfinex","ETHUSD",1673970409278,0.4785,1568.1,1567.7,6.37865]
["bitfinex","ETHUSD",1673970409487,0.4785,1568.1,1567.7,19.13619]
["bitfinex","ETHUSD",1673970410125,2.61502875,1568.2,1567.7,19.13619]
["bitfinex","ETHUSD",1673970410337,2.61502875,1568.2,1567.8,3.11662407]
["bitfinex","ETHUSD",1673970410568,2.13662875,1568.2,1567.9,28.62816407]
["bitfinex","ETHUSD",1673970410904,2.13662875,1568.2,1567.9,22.25023407]
["bitfinex","ETHUSD",1673970411225,2.13662875,1568.2,1567.9,6.37787]
["bitfinex","ETHUSD",1673970411369,8.51336875,1568.2,1567.8,12.82094372]
["bitfinex","ETHUSD",1673970411698,8.61236875,1568.2,1567.8,6.37817]
["bitfinex","ETHUSD",1673970412328,1.04180127,1568.1,1567.7,9.44316372]
["bitfinex","ETHUSD",1673970412563,9.02219227,1568.1,1567.7,6.37856]
["bitfinex","ETHUSD",1673970412771,9.12119227,1568.1,1567.7,6.37856]
["bitfinex","ETHUSD",1673970413228,1.74389227,1568.1,1567.7,19.1361]
["bitfinex","ETHUSD",1673970413528,0.04180127,1568.1,1567.7,19.1361]
["bitfinex","ETHUSD",1673970413705,0.52030127,1568.1,1567.7,19.1361]
["bitfinex","ETHUSD",1673970413909,0.04180127,1568.1,1567.7,19.1361]
["bitfinex","ETHUSD",1673970414802,0.04180127,1568.1,1567.8,3.11662407]
["bitfinex","ETHUSD",1673970415107,2.23562875,1568.2,1567.9,19.13385]
["bitfinex","ETHUSD",1673970415315,2.13662875,1568.2,1567.9,19.13385]
["bitfinex","ETHUSD",1673970415473,2.13662875,1568.2,1567.9,22.25047407]
["bitfinex","ETHUSD",1673970416342,2.13662875,1568.2,1567.9,25.11979985]
["bitfinex","ETHUSD",1673970417166,2.13662875,1568.2,1568.0,3.11662407]
["bitfinex","ETHUSD",1673970417376,2.13662875,1568.2,1567.9,22.0677795]
["bitfinex","ETHUSD",1673970417606,2.13662875,1568.2,1567.9,22.00317578]
["bitfinex","ETHUSD",1673970417821,2.13662875,1568.2,1567.9,19.13385]
["bitfinex","ETHUSD",1673970418472,21.30864002,1568.2,1567.8,0.06460372]
["bitfinex","ETHUSD",1673970418690,0.4785,1568.1,1567.8,0.01460372]
["bitfinex","ETHUSD",1673970418896,12.7551,1568.0,1567.6,12.82270372]
["bitfinex","ETHUSD",1673970419063,12.8541,1568.0,1567.6,12.7581]
["bitfinex","ETHUSD",1673970419280,6.47655,1568.0,1567.6,12.7581]
["bitfinex","ETHUSD",1673970419624,21.24442427,1568.0,1567.5,6.44411372]
["bitfinex","ETHUSD",1673970419777,6.37844,1567.8,1567.4,12.82433372]
["bitfinex","ETHUSD",1673970419990,6.47744,1567.8,1567.4,6.37978]
["bitfinex","ETHUSD",1673970420256,12.85588,1567.8,1567.3,7.39604528]
["bitfinex","ETHUSD",1673970420523,12.85588,1567.8,1567.4,1.58287787]
["bitfinex","ETHUSD",1673970420524,12.89768127,1567.8,1567.4,1.58287787]
["bitfinex","ETHUSD",1673970420709,14.9731184,1567.8,1567.4,1.58290721]
["bitfinex","ETHUSD",1673970420849,8.5946784,1567.8,1567.3,12.82480372]
["bitfinex","ETHUSD",1673970421056,8.5946784,1567.8,1567.2,1.01599528]
["bitfinex","ETHUSD",1673970421057,3.11662407,1567.7,1567.2,1.01599528]
["bitfinex","ETHUSD",1673970421317,3.11662407,1567.7,1567.1,0.95539156]
["bitfinex","ETHUSD",1673970421318,1.952,1567.4,1567.1,0.95539156]
["bitfinex","ETHUSD",1673970421533,15.87740407,1567.3,1567.0,0.15201222]
["bitfinex","ETHUSD",1673970421850,9.37904541,1567.3,1567.0,1.10340378]
["bitfinex","ETHUSD",1673970422002,3.99865541,1567.3,1567.1,1.58327891]
["bitfinex","ETHUSD",1673970422209,1.4787,1567.3,1567.0,1.10340378]
["bitfinex","ETHUSD",1673970422477,1.4787,1567.3,1567.1,1.58331833]
["bitfinex","ETHUSD",1673970422478,9.97581407,1567.3,1567.1,1.58331833]
["bitfinex","ETHUSD",1673970422711,0.04180127,1567.2,1567.0,0.15201222]
["bitfinex","ETHUSD",1673970422857,12.76242,1567.1,1567.0,0.15201222]
["bitfinex","ETHUSD",1673970423072,12.86142,1567.1,1567.0,0.15201222]
["bitfinex","ETHUSD",1673970423303,2.02741913,1567.1,1567.0,0.15201222]
["bitfinex","ETHUSD",1673970423509,1.778,1567.1,1567.0,0.15201222]
["bitfinex","ETHUSD",1673970423721,2.2568,1567.1,1567.0,0.15201222]
["bitfinex","ETHUSD",1673970423891,9.63801,1567.1,1567.0,0.15201222]
["bitfinex","ETHUSD",1673970424108,9.73701,1567.1,1567.0,0.15201222]
["bitfinex","ETHUSD",1673970424898,3.3558,1567.1,1567.0,0.15201222]
["bitfinex","ETHUSD",1673970425049,3.2568,1567.1,1567.0,0.15201222]
["bitfinex","ETHUSD",1673970425593,2.2568,1567.1,1567.0,0.15201222]
["bitfinex","ETHUSD",1673970425803,3.13466913,1567.1,1567.0,0.15201222]
["bitfinex","ETHUSD",1673970426013,0.099,1567.2,1567.0,1.73530924]
["bitfinex","ETHUSD",1673970426225,19.1229,1567.4,1567.0,1.73530924]
["bitfinex","ETHUSD",1673970426226,17.7486,1567.4,1567.0,1.73530924]
["bitfinex","ETHUSD",1673970426438,17.2699,1567.4,1567.1,3.11662407]
["bitfinex","ETHUSD",1673970426680,17.2699,1567.4,1567.1,9.49781407]
["bitfinex","ETHUSD",1673970426867,17.2699,1567.4,1567.1,12.76238]
["bitfinex","ETHUSD",1673970427080,0.099,1567.4,1567.0,7.55095378]
["bitfinex","ETHUSD",1673970427290,6.3793,1567.6,1567.1,8.71943646]
["bitfinex","ETHUSD",1673970427501,6.3793,1567.6,1567.1,10.25287945]
["bitfinex","ETHUSD",1673970427502,0.099,1567.6,1567.1,10.25287945]
["bitfinex","ETHUSD",1673970427685,1.0,1567.6,1567.1,16.63408945]
["bitfinex","ETHUSD",1673970427887,0.4786,1567.7,1567.1,17.58548101]
["bitfinex","ETHUSD",1673970428116,27.5052,1567.8,1567.2,5.53438583]
["bitfinex","ETHUSD",1673970428117,17.4259,1567.8,1567.2,5.53438583]
["bitfinex","ETHUSD",1673970428316,17.4259,1567.8,1567.3,22.27664285]
["bitfinex","ETHUSD",1673970428526,0.099,1567.8,1567.3,6.93350858]
["bitfinex","ETHUSD",1673970428751,0.099,1567.9,1567.3,13.31389858]
["bitfinex","ETHUSD",1673970428963,28.2714,1568.1,1567.4,1.58282726]
["bitfinex","ETHUSD",1673970429181,34.64854,1568.1,1567.5,6.37932]
["bitfinex","ETHUSD",1673970429425,36.161163,1568.1,1567.5,9.49594407]
["bitfinex","ETHUSD",1673970429632,0.04180127,1568.0,1567.4,6.44561]
["bitfinex","ETHUSD",1673970429951,0.04180127,1568.0,1567.5,3.11662407]
["bitfinex","ETHUSD",1673970430157,27.7929,1568.1,1567.5,3.11662407]
["bitfinex","ETHUSD",1673970430158,17.7136,1568.1,1567.6,15.87456407]
["bitfinex","ETHUSD",1673970430373,17.7136,1568.1,1567.7,1.58745641]
["bitfinex","ETHUSD",1673970430692,0.099,1568.1,1567.8,3.11662407]
["bitfinex","ETHUSD",1673970430902,2.13662875,1568.2,1567.9,9.49457407]
["bitfinex","ETHUSD",1673970431516,2.13662875,1568.2,1567.9,15.87252407]
["bitfinex","ETHUSD",1673970432117,2.13662875,1568.2,1567.9,9.49457407]
["bitfinex","ETHUSD",1673970432468,2.13662875,1568.2,1567.9,11.08843448]
["bitfinex","ETHUSD",1673970432834,2.13662875,1568.2,1567.9,17.46638448]
["bitfinex","ETHUSD",1673970433152,2.13662875,1568.2,1568.1,13.75428]
["bitfinex","ETHUSD",1673970433362,2.13662875,1568.2,1568.1,15.87090407]
["bitfinex","ETHUSD",1673970433699,2.13662875,1568.2,1568.1,31.62518407]
["bitfinex","ETHUSD",1673970433903,2.13662875,1568.2,1568.1,37.41080248]
["bitfinex","ETHUSD",1673970434320,2.13662875,1568.2,1568.1,35.45880248]
["bitfinex","ETHUSD",1673970434680,2.13662875,1568.2,1568.1,25.24804407]
["bitfinex","ETHUSD",1673970434882,2.13662875,1568.2,1568.0,6.44343]
["bitfinex","ETHUSD",1673970435093,2.13662875,1568.2,1568.1,15.87090407]
["bitfinex","ETHUSD",1673970435313,2.13662875,1568.2,1568.1,18.87090407]
["bitfinex","ETHUSD",1673970435694,0.04559794,1568.4,1568.1,27.45390407]
["bitfinex","ETHUSD",1673970435976,9.794e-05,1568.4,1568.3,9.76162407]
["bitfinex","ETHUSD",1673970436116,9.794e-05,1568.4,1568.3,25.24561407]
["bitfinex","ETHUSD",1673970437003,9.794e-05,1568.4,1568.3,12.49295407]
["bitfinex","ETHUSD",1673970437004,0.87209794,1568.4,1568.3,12.49295407]
["bitfinex","ETHUSD",1673970437169,0.05668844,1568.6,1568.3,12.49295407]
["bitfinex","ETHUSD",1673970437170,0.09848971,1568.6,1568.5,0.87209792]
["bitfinex","ETHUSD",1673970437608,0.96268844,1568.6,1568.5,0.87209792]
["bitfinex","ETHUSD",1673970437819,14.99172473,1568.6,1568.5,0.87209792]
["bitfinex","ETHUSD",1673970438009,15.56902473,1568.6,1568.5,0.87209792]
["bitfinex","ETHUSD",1673970438640,1.67578971,1568.6,1568.5,0.87209792]
["bitfinex","ETHUSD",1673970438964,1.53498844,1568.6,1568.5,0.87209792]
["bitfinex","ETHUSD",1673970439432,1.83468844,1568.6,1568.5,0.87209792]
["bitfinex","ETHUSD",1673970439646,8.20979844,1568.6,1568.5,0.87209792]
["bitfinex","ETHUSD",1673970439952,1.93368844,1568.6,1568.5,0.87209792]
["bitfinex","ETHUSD",1673970440108,0.15268844,1568.6,1568.5,0.87209792]
["bitfinex","ETHUSD",1673970440322,0.05668844,1568.6,1568.5,17.46451978]
["bitfinex","ETHUSD",1673970440799,0.05668844,1568.6,1568.5,20.46451978]
["bitfinex","ETHUSD",1673970441010,0.05668844,1568.6,1568.5,27.10951978]
["bitfinex","ETHUSD",1673970441162,0.05668844,1568.6,1568.5,27.33951978]
["bitfinex","ETHUSD",1673970441372,11.40746173,1568.7,1568.6,1.01937687]
["bitfinex","ETHUSD",1673970441685,11.40746173,1568.7,1568.6,23.78578478]
["bitfinex","ETHUSD",1673970441932,11.40746173,1568.7,1568.6,22.78578478]
["bitfinex","ETHUSD",1673970442161,11.40746173,1568.7,1568.6,30.43078478]
["bitfinex","ETHUSD",1673970442877,0.06339116,1568.9,1568.6,30.43078478]
["bitfinex","ETHUSD",1673970443206,0.06339116,1568.9,1568.8,28.61378407]
["bitfinex","ETHUSD",1673970443371,0.06339116,1568.9,1568.8,42.29694451]
["bitfinex","ETHUSD",1673970444114,0.04133727,1569.2,1568.9,7.614]
["bitfinex","ETHUSD",1673970444270,0.04133727,1569.2,1569.1,9.76162407]
["bitfinex","ETHUSD",1673970444486,0.04133727,1569.2,1569.1,15.86278407]
["bitfinex","ETHUSD",1673970444807,0.0088179,1569.3,1569.1,29.63060439]
["bitfinex","ETHUSD",1673970445015,0.0088179,1569.3,1569.2,9.07968451]
["bitfinex","ETHUSD",1673970445244,0.0088179,1569.3,1569.2,22.82502451]
["bitfinex","ETHUSD",1673970445664,0.0088179,1569.3,1569.2,21.82502451]
["bitfinex","ETHUSD",1673970445881,0.0088179,1569.3,1569.2,22.05502451]
["bitfinex","ETHUSD",1673970446047,0.05315876,1569.4,1569.2,21.82502451]
["bitfinex","ETHUSD",1673970446258,0.05315876,1569.4,1569.3,3.11662407]
["bitfinex","ETHUSD",1673970446477,0.05315876,1569.4,1569.3,13.30833416]
["bitfinex","ETHUSD",1673970446736,0.05315876,1569.4,1569.3,19.68059416]
["bitfinex","ETHUSD",1673970447492,0.05315876,1569.4,1569.3,26.05285416]
["bitfinex","ETHUSD",1673970449415,0.05315876,1569.4,1569.3,32.69785416]
["bitfinex","ETHUSD",1673970450585,0.0509413,1569.5,1569.4,8.604]
["bitfinex","ETHUSD",1673970450801,0.0009413,1569.5,1569.4,30.36390791]
["bitfinex","ETHUSD",1673970451033,0.0009413,1569.5,1569.4,23.71890791]
["bitfinex","ETHUSD",1673970451368,0.0009413,1569.5,1569.4,21.75990791]
["bitfinex","ETHUSD",1673970451528,0.8729413,1569.5,1569.4,21.75990791]
["bitfinex","ETHUSD",1673970451744,0.8729413,1569.5,1569.4,12.48848407]
["bitfinex","ETHUSD",1673970451970,0.0009413,1569.5,1569.4,12.48848407]
["bitfinex","ETHUSD",1673970452322,0.0009413,1569.5,1569.4,18.86034407]
["bitfinex","ETHUSD",1673970453616,0.0009413,1569.5,1569.4,25.50534407]
["bitfinex","ETHUSD",1673970453884,0.0009413,1569.5,1569.4,29.33690248]
["bitfinex","ETHUSD",1673970454090,0.0009413,1569.5,1569.4,29.56690248]
["bitfinex","ETHUSD",1673970454461,0.0009413,1569.5,1569.4,22.75671248]
["bitfinex","ETHUSD",1673970454905,0.0009413,1569.5,1569.4,22.69190248]
["bitfinex","ETHUSD",1673970455729,0.0009413,1569.5,1569.4,29.06376248]
["bitfinex","ETHUSD",1673970456132,0.0009413,1569.5,1569.4,35.70876248]
["bitfinex","ETHUSD",1673970456393,0.06625673,1569.7,1569.5,20.02223259]
["bitfinex","ETHUSD",1673970456607,0.06625673,1569.7,1569.5,36.70947262]
["bitfinex","ETHUSD",1673970456987,0.06625673,1569.7,1569.5,30.06447262]
["bitfinex","ETHUSD",1673970457206,0.4779,1570.0,1569.5,29.15847262]
["bitfinex","ETHUSD",1673970457419,0.478,1569.7,1569.5,22.23285666]
["bitfinex","ETHUSD",1673970457669,0.4779,1569.9,1569.6,3.11662407]
["bitfinex","ETHUSD",1673970457861,0.4779,1569.9,1569.7,22.22854407]
["bitfinex","ETHUSD",1673970458078,0.5559,1570.0,1569.8,3.11662407]
["bitfinex","ETHUSD",1673970458404,0.4778,1570.1,1569.9,22.22611407]
["bitfinex","ETHUSD",1673970458558,0.4778,1570.1,1570.0,9.48604407]
["bitfinex","ETHUSD",1673970458764,0.4778,1570.2,1570.0,6.36942]
["bitfinex","ETHUSD",1673970458973,0.4778,1570.2,1570.0,15.85546407]
["bitfinex","ETHUSD",1673970459233,0.4778,1570.2,1570.1,9.48564407]
["bitfinex","ETHUSD",1673970459604,0.4778,1570.2,1570.0,6.43542]
["bitfinex","ETHUSD",1673970459814,0.4778,1570.2,1570.0,6.36942]
["bitfinex","ETHUSD",1673970460079,0.4778,1570.2,1570.0,15.85546407]
["bitfinex","ETHUSD",1673970460240,0.4778,1570.2,1570.0,12.73884]
["bitfinex","ETHUSD",1673970460450,0.06625673,1570.3,1570.1,11.34717048]
["bitfinex","ETHUSD",1673970460713,0.06625673,1570.3,1570.2,22.22245407]
["bitfinex","ETHUSD",1673970461032,0.06625673,1570.3,1570.2,15.85384407]
["bitfinex","ETHUSD",1673970461557,0.06625673,1570.3,1570.2,6.36861]
["bitfinex","ETHUSD",1673970461719,0.32771482,1570.5,1570.2,6.36861]
["bitfinex","ETHUSD",1673970461931,0.32771482,1570.5,1570.2,12.73722]
["bitfinex","ETHUSD",1673970462172,0.32771482,1570.5,1570.3,3.11662407]
["bitfinex","ETHUSD",1673970462379,0.04191183,1570.6,1570.3,3.11662407]
["bitfinex","ETHUSD",1673970462380,0.51961183,1570.6,1570.3,9.48458407]
["bitfinex","ETHUSD",1673970462575,0.51961183,1570.6,1570.2,14.87897364]
["bitfinex","ETHUSD",1673970462576,0.51961183,1570.6,1570.2,0.066]
["bitfinex","ETHUSD",1673970462784,16.3702959,1570.6,1570.2,0.016]
["bitfinex","ETHUSD",1673970463016,16.3702959,1570.6,1570.0,0.052]
["bitfinex","ETHUSD",1673970463017,12.73585,1570.4,1570.0,0.052]
["bitfinex","ETHUSD",1673970463237,12.73585,1570.4,1570.0,12.73884]
["bitfinex","ETHUSD",1673970463238,0.099,1570.4,1570.0,12.73884]
["bitfinex","ETHUSD",1673970463448,0.4778,1570.3,1570.0,6.36942]
["bitfinex","ETHUSD",1673970463643,0.4778,1570.3,1569.9,9.43571]
["bitfinex","ETHUSD",1673970463856,12.73649,1570.3,1569.8,0.066]
["bitfinex","ETHUSD",1673970464105,12.73649,1570.3,1569.7,6.3704]
["bitfinex","ETHUSD",1673970464106,6.36905,1570.1,1569.7,6.3704]
["bitfinex","ETHUSD",1673970464254,0.099,1570.1,1569.7,15.85745407]
["bitfinex","ETHUSD",1673970464467,14.588179,1570.2,1569.7,6.3704]
["bitfinex","ETHUSD",1673970464897,0.04180127,1570.1,1569.6,6.43675]
["bitfinex","ETHUSD",1673970465146,0.04180127,1570.1,1569.6,6.37075]
["bitfinex","ETHUSD",1673970465147,6.36955,1570.0,1569.6,6.37075]
["bitfinex","ETHUSD",1673970465359,6.94645,1570.0,1569.5,12.81026259]
["bitfinex","ETHUSD",1673970465687,0.5769,1570.0,1569.6,3.11662407]
["bitfinex","ETHUSD",1673970465875,0.4779,1570.0,1569.7,9.48718407]
["bitfinex","ETHUSD",1673970466091,0.4779,1570.0,1569.7,6.37056]
["bitfinex","ETHUSD",1673970466411,0.4779,1570.0,1569.6,9.43704]
["bitfinex","ETHUSD",1673970466631,0.4779,1570.0,1569.7,3.0]
["bitfinex","ETHUSD",1673970466800,13.35724127,1570.1,1569.7,3.0]
["bitfinex","ETHUSD",1673970467158,14.66975994,1570.1,1569.7,3.0]
["bitfinex","ETHUSD",1673970467341,14.66975994,1570.1,1569.6,3.066]
["bitfinex","ETHUSD",1673970467511,14.66975994,1570.1,1569.6,3.0]
["bitfinex","ETHUSD",1673970467932,14.66975994,1570.1,1569.6,2.95]
["bitfinex","ETHUSD",1673970469077,14.66975994,1570.1,1569.5,0.06788259]
["bitfinex","ETHUSD",1673970469078,3.11662407,1570.0,1569.5,0.06788259]
["bitfinex","ETHUSD",1673970469290,29.13835648,1569.9,1569.5,0.00188259]
["bitfinex","ETHUSD",1673970469612,19.99860241,1569.9,1569.5,0.00188259]
["bitfinex","ETHUSD",1673970469911,0.099,1569.9,1569.6,3.11662407]
["bitfinex","ETHUSD",1673970470122,0.5768,1570.1,1569.7,15.85790407]
["bitfinex","ETHUSD",1673970470281,6.9457,1570.2,1569.7,12.74128]
["bitfinex","ETHUSD",1673970470492,10.0317,1570.2,1569.7,22.22854407]
["bitfinex","ETHUSD",1673970470704,6.94565,1570.2,1569.7,15.85790407]
["bitfinex","ETHUSD",1673970470929,0.5768,1570.2,1569.8,3.11662407]
["bitfinex","ETHUSD",1673970471142,17.5463,1570.3,1569.9,6.11662407]
["bitfinex","ETHUSD",1673970471143,18.1231,1570.3,1569.9,6.11662407]
["bitfinex","ETHUSD",1673970471334,17.6453,1570.3,1569.9,3.0]
["bitfinex","ETHUSD",1673970471541,12.73722,1570.2,1569.9,3.0]
["bitfinex","ETHUSD",1673970471751,12.83622,1570.2,1569.8,3.066]
["bitfinex","ETHUSD",1673970471994,12.83622,1570.2,1569.8,3.0]
["bitfinex","ETHUSD",1673970472592,16.99329713,1570.2,1569.7,0.066]
["bitfinex","ETHUSD",1673970472812,1.0,1570.1,1569.5,0.00188259]
["bitfinex","ETHUSD",1673970473013,12.73922,1570.0,1569.5,9.48994666]
["bitfinex","ETHUSD",1673970473329,12.73922,1570.0,1569.6,3.11662407]
["bitfinex","ETHUSD",1673970473330,13.31612,1570.0,1569.6,3.11662407]
["bitfinex","ETHUSD",1673970473539,0.099,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1673970473749,0.4778,1570.1,1569.8,11.07257848]
["bitfinex","ETHUSD",1673970474008,0.4778,1570.2,1569.8,11.07257848]
["bitfinex","ETHUSD",1673970474395,6.84656,1570.2,1569.7,3.066]
["bitfinex","ETHUSD",1673970474611,6.84656,1570.2,1569.6,3.066]
["bitfinex","ETHUSD",1673970474612,13.31432,1570.2,1569.6,3.066]
["bitfinex","ETHUSD",1673970474960,3.11662407,1570.1,1569.5,0.06788259]
["bitfinex","ETHUSD",1673970475124,20.1091,1570.0,1569.5,0.00188259]
["bitfinex","ETHUSD",1673970475323,23.80262407,1570.0,1569.5,0.00188259]
["bitfinex","ETHUSD",1673970475653,12.74103,1569.8,1569.3,0.066]
["bitfinex","ETHUSD",1673970475868,12.74226,1569.6,1569.3,0.064]
["bitfinex","ETHUSD",1673970476120,22.31101407,1569.6,1569.0,0.012]
["bitfinex","ETHUSD",1673970476331,6.37212,1569.4,1568.9,3.32317568]
["bitfinex","ETHUSD",1673970476543,6.47112,1569.4,1568.9,4.90435199]
["bitfinex","ETHUSD",1673970476698,0.4781,1569.3,1569.0,0.4904352]
["bitfinex","ETHUSD",1673970476907,0.099,1569.4,1569.3,0.9562]
["bitfinex","ETHUSD",1673970477171,18.4928,1569.6,1569.3,0.9562]
["bitfinex","ETHUSD",1673970477328,15.85782744,1569.6,1569.3,13.70072]
["bitfinex","ETHUSD",1673970477532,15.85782744,1569.6,1569.3,7.32846]
["bitfinex","ETHUSD",1673970477742,15.85782744,1569.6,1569.3,0.9562]
["bitfinex","ETHUSD",1673970477743,0.099,1569.6,1569.3,0.9562]
["bitfinex","ETHUSD",1673970478061,6.37104,1569.6,1569.3,0.9562]
["bitfinex","ETHUSD",1673970478270,0.099,1569.6,1569.3,0.9562]
["bitfinex","ETHUSD",1673970478520,12.74209,1569.6,1569.3,0.9562]
["bitfinex","ETHUSD",1673970478737,6.47004,1569.6,1569.3,0.95280674]
["bitfinex","ETHUSD",1673970478910,12.84108,1569.6,1569.3,0.95280674]
["bitfinex","ETHUSD",1673970479271,0.099,1569.6,1569.3,0.95280674]
["bitfinex","ETHUSD",1673970479483,0.003,1569.6,1569.3,1.99947897]
["bitfinex","ETHUSD",1673970479793,0.003,1569.6,1569.4,1.58101168]
["bitfinex","ETHUSD",1673970479948,12.88283127,1569.7,1569.4,1.58101168]
["bitfinex","ETHUSD",1673970480161,0.478,1569.6,1569.4,1.58101168]
["bitfinex","ETHUSD",1673970480369,0.478,1569.6,1569.5,3.11662407]
["bitfinex","ETHUSD",1673970480643,0.003,1569.7,1569.5,17.44041655]
["bitfinex","ETHUSD",1673970480909,0.099,1569.9,1569.6,1.58080172]
["bitfinex","ETHUSD",1673970481124,0.099,1570.0,1569.6,11.06843579]
["bitfinex","ETHUSD",1673970481272,17.5367,1570.2,1569.7,5.64881735]
["bitfinex","ETHUSD",1673970481626,17.0589,1570.2,1569.8,18.27229328]
["bitfinex","ETHUSD",1673970481802,0.099,1570.2,1569.9,1.58080172]
["bitfinex","ETHUSD",1673970482013,0.4778,1570.3,1569.8,15.8061]
["bitfinex","ETHUSD",1673970482263,0.4778,1570.3,1569.8,13.32575527]
["bitfinex","ETHUSD",1673970482264,6.84609,1570.3,1569.8,13.32575527]
["bitfinex","ETHUSD",1673970482449,6.94509,1570.3,1569.8,12.37436371]
["bitfinex","ETHUSD",1673970482645,0.099,1570.3,1569.9,14.32014829]
["bitfinex","ETHUSD",1673970483020,0.099,1570.4,1570.1,6.36902]
["bitfinex","ETHUSD",1673970483343,0.5767,1570.5,1570.2,3.11662407]
["bitfinex","ETHUSD",1673970483479,0.099,1570.5,1570.3,3.31166241]
["bitfinex","ETHUSD",1673970483692,0.04191183,1570.6,1570.3,3.31166241]
["bitfinex","ETHUSD",1673970484618,0.04191183,1570.6,1570.5,12.73478]
["bitfinex","ETHUSD",1673970484740,0.04191183,1570.6,1570.5,6.11662407]
["bitfinex","ETHUSD",1673970484951,0.04191183,1570.6,1570.5,3.0]
["bitfinex","ETHUSD",1673970485637,0.04191183,1570.6,1570.5,3.943348]
["bitfinex","ETHUSD",1673970485857,0.04191183,1570.6,1570.5,10.310738]
["bitfinex","ETHUSD",1673970486158,0.04191183,1570.6,1570.5,16.678128]
["bitfinex","ETHUSD",1673970486379,0.04191183,1570.6,1570.5,19.79475207]
["bitfinex","ETHUSD",1673970487127,0.04191183,1570.6,1570.5,23.4483487]
["bitfinex","ETHUSD",1673970487418,0.07404488,1570.7,1570.5,22.4483487]
["bitfinex","ETHUSD",1673970487630,0.07404488,1570.7,1570.6,8.36145894]
["bitfinex","ETHUSD",1673970487785,0.07404488,1570.7,1570.6,14.72844894]
["bitfinex","ETHUSD",1673970487993,0.07404488,1570.7,1570.6,21.09543894]
["bitfinex","ETHUSD",1673970488884,0.07404488,1570.8,1570.6,23.03143894]
["bitfinex","ETHUSD",1673970489112,0.07404488,1570.8,1570.7,17.32748407]
["bitfinex","ETHUSD",1673970489268,0.07404488,1570.8,1570.7,23.11538814]
["bitfinex","ETHUSD",1673970489479,0.07404488,1570.8,1570.7,24.11538814]
["bitfinex","ETHUSD",1673970489688,0.07404488,1570.8,1570.7,23.75212987]
["bitfinex","ETHUSD",1673970490483,0.07404488,1570.8,1570.7,9.36658]
["bitfinex","ETHUSD",1673970490634,1.85204488,1570.8,1570.6,6.43299]
["bitfinex","ETHUSD",1673970490843,1.85204488,1570.8,1570.5,0.066]
["bitfinex","ETHUSD",1673970491101,2.32964488,1570.8,1570.5,6.36738]
["bitfinex","ETHUSD",1673970491323,2.32964488,1570.8,1570.4,0.066]
["bitfinex","ETHUSD",1673970491324,1.85204488,1570.8,1570.4,0.066]
["bitfinex","ETHUSD",1673970491640,1.4777,1570.7,1570.2,6.36831]
["bitfinex","ETHUSD",1673970491805,1.4777,1570.7,1570.1,12.74158]
["bitfinex","ETHUSD",1673970491806,14.21101,1570.7,1570.1,6.43472]
["bitfinex","ETHUSD",1673970492006,6.94028,1570.7,1570.2,9.48516407]
["bitfinex","ETHUSD",1673970492215,6.94328,1570.7,1570.2,9.48516407]
["bitfinex","ETHUSD",1673970492449,6.94328,1570.7,1570.2,15.85377407]
["bitfinex","ETHUSD",1673970492450,0.5767,1570.7,1570.2,15.85377407]
["bitfinex","ETHUSD",1673970492632,0.4777,1570.7,1570.1,0.066]
["bitfinex","ETHUSD",1673970492866,0.4777,1570.7,1569.8,12.08305733]
["bitfinex","ETHUSD",1673970492867,13.21116,1570.7,1569.8,0.4359]
["bitfinex","ETHUSD",1673970493089,12.96439,1570.6,1569.9,3.11662407]
["bitfinex","ETHUSD",1673970493298,12.96439,1570.6,1569.8,1.58031913]
["bitfinex","ETHUSD",1673970493299,16.18001407,1570.6,1569.8,0.066]
["bitfinex","ETHUSD",1673970493470,16.18001407,1570.6,1569.8,3.11662407]
["bitfinex","ETHUSD",1673970493471,6.36825,1570.3,1569.8,3.11662407]
["bitfinex","ETHUSD",1673970493682,6.46725,1570.3,1569.8,3.42828648]
["bitfinex","ETHUSD",1673970493893,6.94505,1570.3,1569.8,3.42828648]
["bitfinex","ETHUSD",1673970494138,0.5768,1570.3,1570.0,12.73876]
["bitfinex","ETHUSD",1673970494364,0.4778,1570.3,1569.9,3.12464107]
["bitfinex","ETHUSD",1673970494576,0.4777,1570.5,1570.0,3.11662407]
["bitfinex","ETHUSD",1673970494788,0.4777,1570.5,1570.1,3.0]
["bitfinex","ETHUSD",1673970494789,6.88691127,1570.5,1570.1,3.0]
["bitfinex","ETHUSD",1673970495103,6.98591127,1570.5,1570.1,3.0]
["bitfinex","ETHUSD",1673970495713,0.61850127,1570.5,1569.9,9.43575]
["bitfinex","ETHUSD",1673970495969,0.59750127,1570.5,1570.0,4.06019907]
["bitfinex","ETHUSD",1673970496121,0.04180127,1570.5,1570.1,6.11662407]
["bitfinex","ETHUSD",1673970496774,0.04180127,1570.5,1570.2,3.11662407]
["bitfinex","ETHUSD",1673970496976,0.009,1570.6,1570.3,12.48482407]
["bitfinex","ETHUSD",1673970497255,0.099,1570.7,1570.4,3.11662407]
["bitfinex","ETHUSD",1673970497517,0.099,1570.7,1570.5,12.48401407]
["bitfinex","ETHUSD",1673970497518,0.003,1570.7,1570.5,12.48401407]
["bitfinex","ETHUSD",1673970497686,0.07404488,1570.8,1570.5,12.48401407]
["bitfinex","ETHUSD",1673970497894,0.07404488,1570.8,1570.7,0.909]
["bitfinex","ETHUSD",1673970498109,0.07404488,1570.8,1570.7,19.75878407]
["bitfinex","ETHUSD",1673970498634,0.07404488,1570.8,1570.7,13.39220407]
["bitfinex","ETHUSD",1673970498836,0.07404488,1570.8,1570.7,7.02562407]
["bitfinex","ETHUSD",1673970499673,0.07404488,1570.9,1570.7,19.75878407]
["bitfinex","ETHUSD",1673970499915,4.88e-06,1570.9,1570.8,14.70823841]
["bitfinex","ETHUSD",1673970500126,4.88e-06,1570.9,1570.8,4.97587841]
["bitfinex","ETHUSD",1673970500315,4.88e-06,1570.9,1570.8,3.0]
["bitfinex","ETHUSD",1673970500676,4.88e-06,1570.9,1570.7,0.069]
["bitfinex","ETHUSD",1673970500886,6.36577488,1570.9,1570.7,0.015]
["bitfinex","ETHUSD",1673970501201,13.34994615,1570.9,1570.7,0.003]
["bitfinex","ETHUSD",1673970502147,8.37418,1570.8,1570.7,0.003]
["bitfinex","ETHUSD",1673970502296,17.68385802,1570.8,1570.7,0.003]
["bitfinex","ETHUSD",1673970502509,16.68685802,1570.8,1570.7,0.003]
["bitfinex","ETHUSD",1673970502715,17.68685802,1570.8,1570.7,0.003]
["bitfinex","ETHUSD",1673970502988,16.68685802,1570.8,1570.7,0.003]
["bitfinex","ETHUSD",1673970503204,17.16445802,1570.8,1570.7,0.003]
["bitfinex","ETHUSD",1673970503561,18.16445802,1570.8,1570.7,0.003]
["bitfinex","ETHUSD",1673970504100,17.16445802,1570.8,1570.7,0.003]
["bitfinex","ETHUSD",1673970504838,20.28108209,1570.8,1570.7,0.003]
["bitfinex","ETHUSD",1673970505200,22.23308209,1570.8,1570.7,0.003]
["bitfinex","ETHUSD",1673970505518,23.23308209,1570.8,1570.7,0.003]
["bitfinex","ETHUSD",1673970506985,29.59926209,1570.8,1570.7,0.003]
["bitfinex","ETHUSD",1673970508540,32.59926209,1570.8,1570.0,0.09025]
["bitfinex","ETHUSD",1673970508733,1.941,1570.6,1570.0,0.08825]
["bitfinex","ETHUSD",1673970509097,28.81634407,1570.5,1570.0,0.02425]
["bitfinex","ETHUSD",1673970509246,19.90899,1570.5,1570.0,6.39363]
["bitfinex","ETHUSD",1673970509463,19.67899,1570.5,1570.1,0.639363]
["bitfinex","ETHUSD",1673970509829,12.83386,1570.5,1570.1,0.639363]
["bitfinex","ETHUSD",1673970509980,0.099,1570.5,1570.1,10.12500707]
["bitfinex","ETHUSD",1673970510193,0.5767,1570.7,1570.2,3.0]
["bitfinex","ETHUSD",1673970510420,0.5767,1570.7,1570.1,0.006]
["bitfinex","ETHUSD",1673970510421,19.10217,1570.5,1570.1,0.006]
["bitfinex","ETHUSD",1673970510608,21.748106,1570.5,1569.9,9.43581]
["bitfinex","ETHUSD",1673970510821,22.225806,1570.5,1569.9,18.85596407]
["bitfinex","ETHUSD",1673970511045,22.225806,1570.5,1569.9,25.22577407]
["bitfinex","ETHUSD",1673970511464,15.858416,1570.5,1569.9,25.22577407]
["bitfinex","ETHUSD",1673970511676,6.94409,1570.5,1570.0,3.11662407]
["bitfinex","ETHUSD",1673970512030,0.099,1570.5,1570.1,25.22326407]
["bitfinex","ETHUSD",1673970512251,6.46617,1570.6,1570.2,3.0]
["bitfinex","ETHUSD",1673970512557,0.099,1570.6,1570.3,22.22098407]
["bitfinex","ETHUSD",1673970512712,22.46459,1570.8,1570.4,9.36767]
["bitfinex","ETHUSD",1673970512927,12.83179,1570.8,1570.4,9.36767]
["bitfinex","ETHUSD",1673970513760,0.099,1570.8,1570.5,3.11662407]
["bitfinex","ETHUSD",1673970514024,0.099,1570.8,1570.6,15.85008407]
["bitfinex","ETHUSD",1673970514025,0.075,1570.8,1570.6,15.85008407]
["bitfinex","ETHUSD",1673970514182,17.03470488,1570.9,1570.6,18.07180548]
["bitfinex","ETHUSD",1673970514604,0.09900488,1570.9,1570.6,18.07180548]
["bitfinex","ETHUSD",1673970514887,4.88e-06,1570.9,1570.6,18.07180548]
["bitfinex","ETHUSD",1673970515441,4.88e-06,1570.9,1570.6,11.70493548]
["bitfinex","ETHUSD",1673970515708,4.88e-06,1570.9,1570.6,2.22172141]
["bitfinex","ETHUSD",1673970515862,4.88e-06,1570.9,1570.6,3.0]
["bitfinex","ETHUSD",1673970516439,6.36583488,1570.9,1570.6,3.0]
["bitfinex","ETHUSD",1673970516660,6.46483488,1570.9,1570.5,3.066]
["bitfinex","ETHUSD",1673970516807,6.46483488,1570.9,1570.5,3.0]
["bitfinex","ETHUSD",1673970517016,0.66665274,1570.8,1570.5,3.0]
["bitfinex","ETHUSD",1673970517283,7.03300274,1570.8,1570.5,3.0]
["bitfinex","ETHUSD",1673970517439,7.13200274,1570.8,1570.5,3.943367]
["bitfinex","ETHUSD",1673970517657,0.76565274,1570.8,1570.5,26.16210107]
["bitfinex","ETHUSD",1673970517906,0.66665274,1570.8,1570.5,26.16210107]
["bitfinex","ETHUSD",1673970518719,1e-08,1570.8,1570.7,19.09974]
["bitfinex","ETHUSD",1673970518891,1e-08,1570.8,1570.7,22.21636407]
["bitfinex","ETHUSD",1673970519041,1e-08,1570.8,1570.7,27.44938848]
["bitfinex","ETHUSD",1673970519252,1e-08,1570.8,1570.7,11.59960441]
["bitfinex","ETHUSD",1673970519462,1e-08,1570.8,1570.7,12.48320407]
["bitfinex","ETHUSD",1673970519727,4.88e-06,1570.9,1570.8,0.00199999]
["bitfinex","ETHUSD",1673970520053,4.88e-06,1570.9,1570.8,22.21716406]
["bitfinex","ETHUSD",1673970520257,4.88e-06,1570.9,1570.8,25.29955406]
["bitfinex","ETHUSD",1673970521282,4.88e-06,1570.9,1570.8,25.21716406]
["bitfinex","ETHUSD",1673970521460,1.1154217,1571.2,1570.8,28.39254847]
["bitfinex","ETHUSD",1673970521669,1.1154217,1571.2,1570.9,6.11662407]
["bitfinex","ETHUSD",1673970521937,1.11162359,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1673970522531,1.11162359,1571.2,1571.0,0.066]
["bitfinex","ETHUSD",1673970522728,1.11162359,1571.2,1570.9,9.36556]
["bitfinex","ETHUSD",1673970522933,1.11162359,1571.2,1570.9,18.26523644]
["bitfinex","ETHUSD",1673970523150,1.11162359,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1673970523597,1.11162359,1571.2,1571.0,6.43106]
["bitfinex","ETHUSD",1673970523815,1.11162359,1571.2,1570.9,9.43156]
["bitfinex","ETHUSD",1673970525194,1.11162359,1571.2,1571.1,19.15820648]
["bitfinex","ETHUSD",1673970525362,1.11162359,1571.2,1571.1,25.52316648]
["bitfinex","ETHUSD",1673970525576,1.11162359,1571.2,1571.1,3.0]
["bitfinex","ETHUSD",1673970525996,1.11162359,1571.2,1571.0,9.43135]
["bitfinex","ETHUSD",1673970526266,7.47618359,1571.2,1570.9,0.066]
["bitfinex","ETHUSD",1673970526555,13.93974359,1571.2,1570.9,3.0]
["bitfinex","ETHUSD",1673970526725,1.21062359,1571.2,1571.0,3.11662407]
["bitfinex","ETHUSD",1673970526942,1.11162359,1571.2,1571.0,12.73041]
["bitfinex","ETHUSD",1673970527340,1.11162359,1571.2,1571.1,22.21150407]
["bitfinex","ETHUSD",1673970527590,1.11162359,1571.2,1571.1,25.21150407]
["bitfinex","ETHUSD",1673970527766,1.11162359,1571.2,1571.1,3.0]
["bitfinex","ETHUSD",1673970527975,1.11162359,1571.2,1570.9,9.43162]
["bitfinex","ETHUSD",1673970528184,1.11162359,1571.2,1570.9,9.36562]
["bitfinex","ETHUSD",1673970528443,20.20541359,1571.2,1570.9,3.0]
["bitfinex","ETHUSD",1673970528660,20.30141359,1571.2,1570.9,3.0]
["bitfinex","ETHUSD",1673970528835,1.21062359,1571.2,1570.9,9.36575]
["bitfinex","ETHUSD",1673970529035,1.11162359,1571.2,1570.9,2.0]
["bitfinex","ETHUSD",1673970529280,20.20541359,1571.2,1570.8,0.00199999]
["bitfinex","ETHUSD",1673970529497,1.21062359,1571.2,1570.8,6.36810999]
["bitfinex","ETHUSD",1673970529711,0.4775,1571.1,1570.8,12.73428999]
["bitfinex","ETHUSD",1673970530131,1.58912359,1571.2,1570.8,12.73428999]
["bitfinex","ETHUSD",1673970530496,15.17005757,1571.2,1570.8,0.00199999]
["bitfinex","ETHUSD",1673970530706,15.26905757,1571.2,1570.8,3.00199999]
["bitfinex","ETHUSD",1673970530920,21.63363757,1571.2,1570.8,0.00199999]
["bitfinex","ETHUSD",1673970531414,1.4775,1571.1,1570.8,0.00199999]
["bitfinex","ETHUSD",1673970531731,6.8426,1571.1,1570.8,3.00199999]
["bitfinex","ETHUSD",1673970532037,0.099,1571.1,1570.8,26.79057406]
["bitfinex","ETHUSD",1673970532210,1.11162359,1571.2,1570.8,26.92737406]
["bitfinex","ETHUSD",1673970532420,1.11162359,1571.2,1570.8,26.79057406]
["bitfinex","ETHUSD",1673970532826,1.11162359,1571.2,1570.8,17.30776999]
["bitfinex","ETHUSD",1673970533031,1.11162359,1571.2,1570.8,15.73430999]
["bitfinex","ETHUSD",1673970533515,1.11162359,1571.2,1570.9,3.11662407]
["bitfinex","ETHUSD",1673970533783,1.11162359,1571.2,1571.0,12.48199407]
["bitfinex","ETHUSD",1673970533951,1.11162359,1571.2,1571.0,18.84736407]
["bitfinex","ETHUSD",1673970534140,1.11162359,1571.2,1571.0,15.73074]
["bitfinex","ETHUSD",1673970534352,1.11162359,1571.2,1571.0,27.42894907]
["bitfinex","ETHUSD",1673970535197,1.11162359,1571.2,1571.1,3.11662407]
["bitfinex","ETHUSD",1673970535432,1.11162359,1571.2,1571.1,25.21150407]
["bitfinex","ETHUSD",1673970536752,1.06162359,1571.2,1571.1,25.21150407]
["bitfinex","ETHUSD",1673970538204,0.04362359,1571.2,1571.1,25.21150407]
["bitfinex","ETHUSD",1673970538446,0.08456662,1571.3,1571.1,35.25644298]
["bitfinex","ETHUSD",1673970538640,0.08236313,1571.5,1571.2,21.93699901]
["bitfinex","ETHUSD",1673970538884,0.08236313,1571.5,1571.4,30.51262407]
["bitfinex","ETHUSD",1673970539048,0.08236313,1571.5,1571.4,33.51262407]
["bitfinex","ETHUSD",1673970539256,0.08456662,1571.7,1571.4,49.16155119]
["bitfinex","ETHUSD",1673970539574,1e-08,1571.7,1571.6,35.21338407]
["bitfinex","ETHUSD",1673970539799,1e-08,1571.7,1571.6,30.75038407]
["bitfinex","ETHUSD",1673970540042,1e-08,1571.7,1571.6,34.1571258]
["bitfinex","ETHUSD",1673970540261,1e-08,1571.7,1571.6,35.1004928]
["bitfinex","ETHUSD",1673970540432,1e-08,1571.7,1571.6,33.1484928]
["bitfinex","ETHUSD",1673970540788,1e-08,1571.7,1571.6,35.0844928]
["bitfinex","ETHUSD",1673970541143,1e-08,1571.7,1571.6,25.60492873]
["bitfinex","ETHUSD",1673970541390,1e-08,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1673970541620,1e-08,1571.7,1571.6,9.36294]
["bitfinex","ETHUSD",1673970541836,1e-08,1571.7,1571.6,12.47956407]
["bitfinex","ETHUSD",1673970542480,1e-08,1571.7,1571.6,18.84250407]
["bitfinex","ETHUSD",1673970542620,1e-08,1571.7,1571.6,12.47956407]
["bitfinex","ETHUSD",1673970542934,1e-08,1571.7,1571.5,0.066]
["bitfinex","ETHUSD",1673970543144,0.4774,1571.6,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970543861,0.51920127,1571.6,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970544192,0.23,1571.5,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970544404,6.59338,1571.5,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970544614,6.69238,1571.5,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970545114,0.4774,1571.4,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970545246,14.788216,1571.4,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970545457,14.887216,1571.4,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970545667,8.523466,1571.4,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970546194,14.887216,1571.4,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970546405,14.657216,1571.4,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970546659,2.159716,1571.4,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970546872,0.4774,1571.4,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970547037,0.42764224,1571.4,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970547723,0.4774,1571.6,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970548024,12.7275,1571.4,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970548244,13.0565,1571.4,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970548402,0.8064,1571.4,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970548614,0.7074,1571.4,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970548935,7.4622,1571.6,1571.3,6.61784985]
["bitfinex","ETHUSD",1673970548936,0.099,1571.6,1571.3,6.61784985]
["bitfinex","ETHUSD",1673970549104,0.024,1571.6,1571.3,7.27963483]
["bitfinex","ETHUSD",1673970549431,17.46460001,1571.7,1571.4,3.11662407]
["bitfinex","ETHUSD",1673970549576,0.09900001,1571.7,1571.5,9.36334]
["bitfinex","ETHUSD",1673970549784,0.09900001,1571.7,1571.5,18.84330407]
["bitfinex","ETHUSD",1673970549785,1e-08,1571.7,1571.5,18.84330407]
["bitfinex","ETHUSD",1673970550943,1e-08,1571.7,1571.6,3.11662407]
["bitfinex","ETHUSD",1673970551155,1e-08,1571.7,1571.6,20.72683448]
["bitfinex","ETHUSD",1673970551620,1e-08,1571.7,1571.6,11.24727041]
["bitfinex","ETHUSD",1673970551832,1e-08,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1673970552732,6.40433128,1571.7,1571.5,0.066]
["bitfinex","ETHUSD",1673970553103,1.14080128,1571.7,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970553262,0.23,1571.6,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970553472,0.4774,1571.6,1571.3,0.25369985]
["bitfinex","ETHUSD",1673970553886,0.003,1571.6,1571.3,0.91611384]
["bitfinex","ETHUSD",1673970554092,1e-08,1571.7,1571.3,6.61755985]
["bitfinex","ETHUSD",1673970555408,1e-08,1571.7,1571.3,16.09833392]
["bitfinex","ETHUSD",1673970555576,1e-08,1571.7,1571.4,3.11662407]
["bitfinex","ETHUSD",1673970555796,1e-08,1571.7,1571.5,12.72668]
["bitfinex","ETHUSD",1673970556011,1e-08,1571.7,1571.5,15.84330407]
["bitfinex","ETHUSD",1673970556227,1e-08,1571.7,1571.6,1.58433041]
["bitfinex","ETHUSD",1673970556401,1e-08,1571.7,1571.6,7.94727041]
["bitfinex","ETHUSD",1673970556616,1e-08,1571.7,1571.6,1.58433041]
["bitfinex","ETHUSD",1673970556827,1e-08,1571.7,1571.6,14.31021041]
["bitfinex","ETHUSD",1673970557088,1e-08,1571.7,1571.6,20.42683448]
["bitfinex","ETHUSD",1673970557467,1e-08,1571.7,1571.6,21.71883448]
["bitfinex","ETHUSD",1673970558153,1e-08,1571.7,1571.6,32.41272956]
["bitfinex","ETHUSD",1673970558359,0.08675412,1572.0,1571.7,0.00199999]
["bitfinex","ETHUSD",1673970558673,19.4536,1572.4,1571.8,28.56514407]
["bitfinex","ETHUSD",1673970558827,19.4536,1572.4,1571.9,18.83979407]
["bitfinex","ETHUSD",1673970558828,18.4536,1572.4,1571.9,18.83979407]
["bitfinex","ETHUSD",1673970560354,18.49540127,1572.4,1571.9,18.83979407]
["bitfinex","ETHUSD",1673970560661,18.44540127,1572.4,1571.9,18.83979407]
["bitfinex","ETHUSD",1673970560812,24.80518127,1572.4,1571.9,3.0]
["bitfinex","ETHUSD",1673970561028,4.00251813,1572.3,1571.9,3.0]
["bitfinex","ETHUSD",1673970561238,16.72297813,1572.3,1571.9,3.0]
["bitfinex","ETHUSD",1673970561578,16.82197813,1572.3,1571.9,3.0]
["bitfinex","ETHUSD",1673970561924,10.46161813,1572.3,1571.9,3.0]
["bitfinex","ETHUSD",1673970562296,10.46161813,1572.3,1571.9,9.36166]
["bitfinex","ETHUSD",1673970562502,1.04616181,1572.2,1571.9,3.0]
["bitfinex","ETHUSD",1673970562714,8.44859308,1572.2,1571.8,6.42789]
["bitfinex","ETHUSD",1673970562963,14.38542308,1572.2,1571.7,9.43050999]
["bitfinex","ETHUSD",1673970563170,0.23,1572.1,1571.7,0.00199999]
["bitfinex","ETHUSD",1673970563358,20.41700127,1572.0,1571.7,0.00199999]
["bitfinex","ETHUSD",1673970563573,0.23,1571.9,1571.7,0.00199999]
["bitfinex","ETHUSD",1673970563816,6.36213,1571.8,1571.7,0.00199999]
["bitfinex","ETHUSD",1673970564136,6.46113,1571.8,1571.4,6.3620717]
["bitfinex","ETHUSD",1673970564723,0.099,1571.8,1571.4,12.7258217]
["bitfinex","ETHUSD",1673970564935,0.099,1571.9,1571.6,12.72577]
["bitfinex","ETHUSD",1673970565145,6.36176,1571.9,1571.5,6.42914]
["bitfinex","ETHUSD",1673970565356,12.82252,1571.9,1571.5,6.36334]
["bitfinex","ETHUSD",1673970567667,12.82252,1571.9,1571.4,16.32450585]
["bitfinex","ETHUSD",1673970567876,19.18428,1571.9,1571.4,6.3620717]
["bitfinex","ETHUSD",1673970568092,21.786593,1571.9,1571.3,13.04799985]
["bitfinex","ETHUSD",1673970568277,6.36253,1571.7,1571.3,6.61784985]
["bitfinex","ETHUSD",1673970568486,12.82426,1571.7,1571.3,6.61784985]
["bitfinex","ETHUSD",1673970568756,6.46153,1571.7,1571.3,6.61784985]
["bitfinex","ETHUSD",1673970569099,6.46153,1571.7,1571.3,8.55911083]
["bitfinex","ETHUSD",1673970569805,12.82406,1571.7,1571.3,8.55911083]
["bitfinex","ETHUSD",1673970570115,6.46153,1571.7,1571.3,12.98199985]
["bitfinex","ETHUSD",1673970570329,12.82406,1571.7,1571.3,12.98199985]
["bitfinex","ETHUSD",1673970570484,12.82406,1571.7,1571.3,6.61784985]
["bitfinex","ETHUSD",1673970571257,0.099,1571.7,1571.3,9.73447392]
["bitfinex","ETHUSD",1673970571631,17.4314,1571.9,1571.7,0.099]
["bitfinex","ETHUSD",1673970571949,17.4314,1571.9,1571.7,6.46152]
["bitfinex","ETHUSD",1673970572168,17.4314,1571.9,1571.7,21.105267]
["bitfinex","ETHUSD",1673970572478,17.4314,1571.9,1571.7,24.22189107]
["bitfinex","ETHUSD",1673970572716,0.099,1571.9,1571.8,3.0]
["bitfinex","ETHUSD",1673970573060,19.65828,1572.2,1571.8,9.36213]
["bitfinex","ETHUSD",1673970573215,0.5762,1572.2,1571.8,22.08639]
["bitfinex","ETHUSD",1673970573426,6.93634,1572.3,1572.0,6.36124]
["bitfinex","ETHUSD",1673970573637,22.77316407,1572.3,1571.9,0.066]
["bitfinex","ETHUSD",1673970573877,24.06516407,1572.3,1571.9,0.01]
["bitfinex","ETHUSD",1673970574100,1.0,1572.2,1571.7,0.099]
["bitfinex","ETHUSD",1673970574426,12.72275,1572.0,1571.7,0.099]
["bitfinex","ETHUSD",1673970574581,12.82175,1572.0,1571.7,0.099]
["bitfinex","ETHUSD",1673970575004,3.63572534,1571.9,1571.7,0.099]
["bitfinex","ETHUSD",1673970575256,22.38639,1571.8,1571.7,0.099]
["bitfinex","ETHUSD",1673970575421,21.19339,1571.8,1571.7,0.099]
["bitfinex","ETHUSD",1673970575632,21.67069,1571.8,1571.7,0.099]
["bitfinex","ETHUSD",1673970576282,0.5763,1571.8,1571.7,0.099]
["bitfinex","ETHUSD",1673970576528,0.4773,1571.8,1571.7,0.099]
["bitfinex","ETHUSD",1673970577422,0.7073,1571.8,1571.7,0.099]
["bitfinex","ETHUSD",1673970577879,2.008,1571.8,1571.7,0.099]
["bitfinex","ETHUSD",1673970579000,3.008,1571.8,1571.7,0.099]
["bitfinex","ETHUSD",1673970579205,4.27919513,1571.8,1571.7,0.099]
["bitfinex","ETHUSD",1673970580217,10.64132513,1571.8,1571.7,0.099]
["bitfinex","ETHUSD",1673970580524,17.10245513,1571.8,1571.7,0.099]
["bitfinex","ETHUSD",1673970581726,17.10245513,1571.8,1571.3,1.21109141]
["bitfinex","ETHUSD",1673970581727,27.8732092,1571.8,1571.3,1.21109141]
["bitfinex","ETHUSD",1673970582043,1.291,1571.5,1571.1,30.576]
["bitfinex","ETHUSD",1673970582259,12.95758,1571.4,1571.1,0.006]
["bitfinex","ETHUSD",1673970582599,19.42041,1571.4,1571.1,1.57920398]
["bitfinex","ETHUSD",1673970582811,19.42041,1571.4,1570.9,3.50789051]
["bitfinex","ETHUSD",1673970583027,19.42041,1571.4,1571.0,0.95139156]
["bitfinex","ETHUSD",1673970583359,22.046541,1571.4,1571.0,1.57925925]
["bitfinex","ETHUSD",1673970584586,23.328541,1571.4,1571.0,1.57925925]
["bitfinex","ETHUSD",1673970584784,1.0,1571.3,1571.0,13.68212156]
["bitfinex","ETHUSD",1673970584990,0.329,1571.4,1571.1,1.57925925]
["bitfinex","ETHUSD",1673970585302,0.23,1571.4,1571.1,7.94417925]
["bitfinex","ETHUSD",1673970585514,6.9399,1571.5,1571.1,6.36492]
["bitfinex","ETHUSD",1673970585947,13.34526127,1571.5,1571.0,7.38254156]
["bitfinex","ETHUSD",1673970586176,7.69850613,1571.4,1571.0,6.36515]
["bitfinex","ETHUSD",1673970586355,7.79750613,1571.4,1571.0,6.36515]
["bitfinex","ETHUSD",1673970586572,20.52523613,1571.4,1570.9,5.56617428]
["bitfinex","ETHUSD",1673970586806,6.36456,1571.2,1571.0,1.57923526]
["bitfinex","ETHUSD",1673970586996,6.46056,1571.2,1571.0,1.57923526]
["bitfinex","ETHUSD",1673970587188,0.099,1571.2,1571.0,1.57923526]
["bitfinex","ETHUSD",1673970587404,6.6934,1571.3,1571.0,2.15106748]
["bitfinex","ETHUSD",1673970587781,0.099,1571.3,1571.1,7.94392888]
["bitfinex","ETHUSD",1673970588088,0.099,1571.5,1571.3,19.09245]
["bitfinex","ETHUSD",1673970588242,0.006,1571.5,1571.3,19.09245]
["bitfinex","ETHUSD",1673970588456,0.099,1571.8,1571.4,4.57884901]
["bitfinex","ETHUSD",1673970588664,12.82314,1571.9,1571.4,9.3635]
["bitfinex","ETHUSD",1673970588982,12.82314,1571.9,1571.5,1.57874767]
["bitfinex","ETHUSD",1673970588983,0.099,1571.9,1571.5,1.57874767]
["bitfinex","ETHUSD",1673970589237,13.20058,1572.0,1571.5,1.57874767]
["bitfinex","ETHUSD",1673970589238,13.29958,1572.0,1571.5,14.30512767]
["bitfinex","ETHUSD",1673970589411,19.66127,1572.0,1571.5,12.72638]
["bitfinex","ETHUSD",1673970589627,19.66127,1572.0,1571.5,6.36305]
["bitfinex","ETHUSD",1673970589985,4.40862407,1571.9,1571.4,3.066]
["bitfinex","ETHUSD",1673970590132,12.72522,1571.7,1571.4,0.052]
["bitfinex","ETHUSD",1673970590337,12.82422,1571.7,1571.2,10.31567156]
["bitfinex","ETHUSD",1673970590601,19.09026,1571.5,1571.1,2.43480356]
["bitfinex","ETHUSD",1673970590770,22.30588407,1571.5,1571.1,2.36880356]
["bitfinex","ETHUSD",1673970590991,22.34768534,1571.5,1571.0,0.96739156]
["bitfinex","ETHUSD",1673970591177,12.95796,1571.4,1571.0,3.9576058]
["bitfinex","ETHUSD",1673970591389,13.05696,1571.4,1571.0,3.9576058]
["bitfinex","ETHUSD",1673970591635,22.53770407,1571.4,1571.0,3.9576058]
["bitfinex","ETHUSD",1673970591867,1.33280127,1571.3,1570.9,3.50789051]
["bitfinex","ETHUSD",1673970592093,1.33280127,1571.3,1571.0,1.5792492]
["bitfinex","ETHUSD",1673970592094,12.95924,1571.2,1571.0,1.5792492]
["bitfinex","ETHUSD",1673970592261,13.04024,1571.2,1571.0,1.5792492]
["bitfinex","ETHUSD",1673970592608,5.00904641,1571.2,1571.0,1.5792492]
["bitfinex","ETHUSD",1673970592753,0.099,1571.2,1570.9,2.50017428]
["bitfinex","ETHUSD",1673970592969,6.46335,1571.3,1571.0,1.57920921]
["bitfinex","ETHUSD",1673970593617,6.408472,1571.3,1571.0,2.53060077]
["bitfinex","ETHUSD",1673970594523,0.099,1571.3,1571.0,8.89595077]
["bitfinex","ETHUSD",1673970594738,6.84124,1571.4,1571.2,12.72912]
["bitfinex","ETHUSD",1673970594739,0.099,1571.4,1571.2,12.72912]
["bitfinex","ETHUSD",1673970594960,22.69788,1571.7,1571.3,1.57920921]
["bitfinex","ETHUSD",1673970594961,0.003,1571.6,1571.3,1.57920921]
["bitfinex","ETHUSD",1673970595101,16.43408,1571.7,1571.4,0.15792092]
["bitfinex","ETHUSD",1673970595309,16.43408,1571.7,1571.4,12.88540092]
["bitfinex","ETHUSD",1673970595310,0.099,1571.7,1571.4,12.88540092]
["bitfinex","ETHUSD",1673970595520,0.5763,1571.9,1571.5,4.57875985]
["bitfinex","ETHUSD",1673970595811,0.4773,1571.9,1571.6,6.36294]
["bitfinex","ETHUSD",1673970595940,16.08751,1572.1,1571.6,12.72588]
["bitfinex","ETHUSD",1673970596153,0.099,1572.1,1571.6,18.36967348]
["bitfinex","ETHUSD",1673970596361,7.39298691,1572.3,1571.6,19.64867348]
["bitfinex","ETHUSD",1673970596614,0.4772,1572.2,1571.7,15.72471]
["bitfinex","ETHUSD",1673970596833,0.08724873,1572.1,1571.7,9.3622]
["bitfinex","ETHUSD",1673970598840,0.08724873,1572.1,1571.8,0.0088179]
["bitfinex","ETHUSD",1673970599389,6.44818873,1572.1,1571.8,0.0088179]
["bitfinex","ETHUSD",1673970599680,14.6760976,1572.1,1571.8,0.0088179]
["bitfinex","ETHUSD",1673970599826,14.1988976,1572.1,1571.8,0.0088179]
["bitfinex","ETHUSD",1673970600037,15.4908976,1572.1,1571.8,0.0088179]
["bitfinex","ETHUSD",1673970600685,1.522,1572.0,1571.8,0.0088179]
["bitfinex","ETHUSD",1673970600893,6.36172,1571.9,1571.8,0.0088179]
["bitfinex","ETHUSD",1673970601098,6.46072,1571.9,1571.8,0.0088179]
["bitfinex","ETHUSD",1673970601354,13.05244,1571.9,1571.8,0.0088179]
["bitfinex","ETHUSD",1673970601916,19.41416,1571.9,1571.8,0.0088179]
["bitfinex","ETHUSD",1673970602404,13.05244,1571.9,1571.8,0.0088179]
["bitfinex","ETHUSD",1673970602623,15.32797898,1571.9,1571.8,0.0088179]
["bitfinex","ETHUSD",1673970602777,26.09832305,1571.9,1571.8,0.0088179]
["bitfinex","ETHUSD",1673970602986,26.57562305,1571.9,1571.8,0.0088179]
["bitfinex","ETHUSD",1673970603733,41.50946996,1571.9,1571.8,0.0088179]
["bitfinex","ETHUSD",1673970603963,63.38812812,1571.9,1571.8,0.0088179]
["bitfinex","ETHUSD",1673970604189,49.38812812,1571.9,1571.1,0.95139156]
["bitfinex","ETHUSD",1673970604427,19.08894,1571.6,1571.1,2.53044013]
["bitfinex","ETHUSD",1673970604591,22.30456407,1571.6,1571.1,2.53044013]
["bitfinex","ETHUSD",1673970604809,6.59357,1571.5,1571.2,1.57904857]
["bitfinex","ETHUSD",1673970605014,12.10872094,1571.5,1571.1,0.95139156]
["bitfinex","ETHUSD",1673970605225,18.94969094,1571.5,1571.1,2.53053336]
["bitfinex","ETHUSD",1673970605445,6.36423,1571.3,1571.0,0.066]
["bitfinex","ETHUSD",1673970605686,6.46323,1571.3,1570.9,8.86557428]
["bitfinex","ETHUSD",1673970605837,6.46323,1571.3,1571.0,2.53056307]
["bitfinex","ETHUSD",1673970606342,12.82746,1571.3,1570.9,7.50448695]
["bitfinex","ETHUSD",1673970606556,19.19169,1571.3,1570.9,0.12169539]
["bitfinex","ETHUSD",1673970606822,19.19169,1571.3,1571.0,1.57930956]
["bitfinex","ETHUSD",1673970606823,24.55036011,1571.3,1571.0,1.57930956]
["bitfinex","ETHUSD",1673970606977,24.55036011,1571.3,1570.9,4.13908695]
["bitfinex","ETHUSD",1673970607344,0.23,1571.2,1571.0,1.5792732]
["bitfinex","ETHUSD",1673970608336,0.23,1571.2,1570.9,3.18769539]
["bitfinex","ETHUSD",1673970608551,0.233,1571.2,1571.0,1.57925323]
["bitfinex","ETHUSD",1673970608815,0.23,1571.2,1571.0,1.57925323]
["bitfinex","ETHUSD",1673970609033,0.61820127,1571.4,1571.0,23.47156881]
["bitfinex","ETHUSD",1673970609176,0.5764,1571.5,1571.1,1.57916042]
["bitfinex","ETHUSD",1673970609390,0.021,1571.5,1571.2,19.09344]
["bitfinex","ETHUSD",1673970609622,0.099,1571.6,1571.2,20.04483156]
["bitfinex","ETHUSD",1673970609878,13.30107,1571.8,1571.2,20.04483156]
["bitfinex","ETHUSD",1673970610057,16.41769407,1571.8,1571.4,6.36361]
["bitfinex","ETHUSD",1673970610518,10.05527407,1571.8,1571.4,12.72736]
["bitfinex","ETHUSD",1673970610738,16.41763407,1571.8,1571.3,14.79830316]
["bitfinex","ETHUSD",1673970610887,16.41763407,1571.8,1571.3,12.72782]
["bitfinex","ETHUSD",1673970611096,0.23,1571.7,1571.3,6.36388]
["bitfinex","ETHUSD",1673970611413,0.23,1571.7,1571.3,21.10320316]
["bitfinex","ETHUSD",1673970611666,6.59256,1571.7,1571.3,8.37490316]
["bitfinex","ETHUSD",1673970611873,13.05412,1571.7,1571.3,8.37490316]
["bitfinex","ETHUSD",1673970612248,0.329,1571.7,1571.3,14.73905316]
["bitfinex","ETHUSD",1673970612464,0.23,1571.7,1571.3,14.73566444]
["bitfinex","ETHUSD",1673970613050,0.23,1571.7,1571.3,21.09981444]
["bitfinex","ETHUSD",1673970613216,0.23,1571.7,1571.3,14.73566444]
["bitfinex","ETHUSD",1673970613217,6.59256,1571.7,1571.3,14.73566444]
["bitfinex","ETHUSD",1673970613432,9.80818407,1571.7,1571.3,12.72464128]
["bitfinex","ETHUSD",1673970613782,6.36342,1571.5,1571.2,0.066]
["bitfinex","ETHUSD",1673970613934,6.45642,1571.5,1571.2,0.002]
["bitfinex","ETHUSD",1673970614146,6.46242,1571.5,1571.2,1.57902592]
["bitfinex","ETHUSD",1673970614404,0.4774,1571.6,1571.5,1.58524675]
["bitfinex","ETHUSD",1673970614617,7.06999,1571.7,1571.5,1.58524675]
["bitfinex","ETHUSD",1673970614834,0.329,1571.7,1571.5,1.58524675]
["bitfinex","ETHUSD",1673970615050,0.099,1571.8,1571.5,21.47008343]
["bitfinex","ETHUSD",1673970615354,17.5936,1571.9,1571.5,21.47008343]
["bitfinex","ETHUSD",1673970615581,23.95532,1571.9,1571.5,8.74340343]
["bitfinex","ETHUSD",1673970615883,23.95532,1571.9,1571.5,21.47008343]
["bitfinex","ETHUSD",1673970616073,17.5936,1571.9,1571.6,2.14700834]
["bitfinex","ETHUSD",1673970616248,17.5936,1571.9,1571.7,6.36253]
["bitfinex","ETHUSD",1673970616458,0.099,1571.9,1571.6,6.42866]
["bitfinex","ETHUSD",1673970616666,12.72346,1571.9,1571.5,14.37773675]
["bitfinex","ETHUSD",1673970616929,0.099,1571.9,1571.5,20.67507675]
["bitfinex","ETHUSD",1673970617244,9.2667,1572.0,1571.7,12.7249]
["bitfinex","ETHUSD",1673970617456,0.099,1572.0,1571.7,12.7249]
["bitfinex","ETHUSD",1673970617615,18.42604873,1572.1,1571.7,19.08743]
["bitfinex","ETHUSD",1673970617827,24.78699873,1572.1,1571.7,19.08743]
["bitfinex","ETHUSD",1673970618081,19.26905873,1572.1,1571.6,14.85897767]
["bitfinex","ETHUSD",1673970618240,19.26905873,1572.1,1571.7,6.36248]
["bitfinex","ETHUSD",1673970618241,12.90810873,1572.1,1571.7,6.36248]
["bitfinex","ETHUSD",1673970618447,0.18624873,1572.1,1571.7,14.84055577]
["bitfinex","ETHUSD",1673970618698,0.08724873,1572.1,1571.7,21.20308577]
["bitfinex","ETHUSD",1673970618930,0.08724873,1572.1,1571.8,1.57843904]
["bitfinex","ETHUSD",1673970619095,0.08724873,1572.1,1571.8,4.57843904]
["bitfinex","ETHUSD",1673970619312,0.08724873,1572.1,1571.8,3.0]
["bitfinex","ETHUSD",1673970620119,0.08724873,1572.1,1571.8,9.36196]
["bitfinex","ETHUSD",1673970620270,0.08724873,1572.1,1571.8,6.36196]
["bitfinex","ETHUSD",1673970621214,0.84610773,1572.1,1571.8,6.36196]
["bitfinex","ETHUSD",1673970621436,0.04180127,1572.0,1571.7,6.42825]
["bitfinex","ETHUSD",1673970621692,0.27180127,1572.0,1571.6,12.79178]
["bitfinex","ETHUSD",1673970621845,0.27180127,1572.0,1571.6,19.08867]
["bitfinex","ETHUSD",1673970622311,3.11662407,1571.9,1571.5,1.65124675]
["bitfinex","ETHUSD",1673970622528,6.90387241,1571.8,1571.5,1.58524675]
["bitfinex","ETHUSD",1673970622846,7.00287241,1571.8,1571.5,1.58524675]
["bitfinex","ETHUSD",1673970623002,8.00287241,1571.8,1571.5,1.58524675]
["bitfinex","ETHUSD",1673970623216,7.00287241,1571.8,1571.5,1.58524675]
["bitfinex","ETHUSD",1673970623468,0.70028724,1571.7,1571.5,1.58524675]
["bitfinex","ETHUSD",1673970624590,13.42537724,1571.7,1571.5,1.58524675]
["bitfinex","ETHUSD",1673970624840,13.52437724,1571.7,1571.5,1.58524675]
["bitfinex","ETHUSD",1673970625840,3.11662407,1571.6,1571.5,1.58524675]
["bitfinex","ETHUSD",1673970626055,16.54990407,1571.6,1571.5,1.58524675]
["bitfinex","ETHUSD",1673970626301,20.0200762,1571.6,1571.5,1.58524675]
["bitfinex","ETHUSD",1673970626468,2.94757213,1571.6,1571.5,1.58524675]
["bitfinex","ETHUSD",1673970626679,1.778,1571.6,1571.5,1.58524675]
["bitfinex","ETHUSD",1673970627215,11.48756407,1571.6,1571.4,0.0743846]
["bitfinex","ETHUSD",1673970627431,22.43664407,1571.5,1571.4,0.0083846]
["bitfinex","ETHUSD",1673970627651,23.53564407,1571.5,1571.4,0.0083846]
["bitfinex","ETHUSD",1673970627863,22.53564407,1571.5,1571.4,0.0083846]
["bitfinex","ETHUSD",1673970628072,24.83694848,1571.5,1571.4,0.0083846]
["bitfinex","ETHUSD",1673970633085,25.29283312,1571.5,1571.4,0.0083846]
["bitfinex","ETHUSD",1673970633333,25.77023312,1571.5,1571.4,0.0083846]
["bitfinex","ETHUSD",1673970633558,25.77023312,1571.5,1571.4,0.0003846]
["bitfinex","ETHUSD",1673970633798,30.69723312,1571.5,1571.4,0.0003846]
["bitfinex","ETHUSD",1673970634414,30.69723312,1571.5,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970634555,24.66374738,1571.4,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970634765,28.80354407,1571.3,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970635030,23.53831407,1571.3,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970635560,31.61823464,1571.5,1571.3,1.58543882]
["bitfinex","ETHUSD",1673970635708,0.45588464,1571.5,1571.3,14.4719627]
["bitfinex","ETHUSD",1673970635924,0.55488464,1571.5,1571.3,14.4719627]
["bitfinex","ETHUSD",1673970636240,0.55488464,1571.5,1571.3,1.58543882]
["bitfinex","ETHUSD",1673970636487,6.81930464,1571.5,1571.3,1.58543882]
["bitfinex","ETHUSD",1673970636706,19.64506464,1571.5,1571.3,1.58543882]
["bitfinex","ETHUSD",1673970637201,0.55488464,1571.5,1571.3,1.58543882]
["bitfinex","ETHUSD",1673970637410,0.55488464,1571.5,1571.3,14.31370882]
["bitfinex","ETHUSD",1673970637411,0.45588464,1571.5,1571.3,14.31370882]
["bitfinex","ETHUSD",1673970637620,0.45588464,1571.5,1571.4,1.43137088]
["bitfinex","ETHUSD",1673970638449,0.45588464,1571.5,1571.4,4.43137088]
["bitfinex","ETHUSD",1673970638914,0.45588464,1571.5,1571.4,1.43137088]
["bitfinex","ETHUSD",1673970639133,0.45588464,1571.5,1571.3,8.01555882]
["bitfinex","ETHUSD",1673970639302,0.45588464,1571.5,1571.3,7.94955882]
["bitfinex","ETHUSD",1673970640255,0.45588464,1571.5,1571.3,1.58543882]
["bitfinex","ETHUSD",1673970640693,1.45588464,1571.5,1571.3,1.58543882]
["bitfinex","ETHUSD",1673970640912,0.45588464,1571.5,1571.3,1.58543882]
["bitfinex","ETHUSD",1673970641117,1.60898713,1571.5,1571.3,1.58543882]
["bitfinex","ETHUSD",1673970641351,7.97241713,1571.5,1571.3,1.58543882]
["bitfinex","ETHUSD",1673970641540,23.9148112,1571.5,1571.3,1.58543882]
["bitfinex","ETHUSD",1673970641891,15.84412407,1571.4,1571.3,1.58543882]
["bitfinex","ETHUSD",1673970642200,16.17312407,1571.4,1571.3,1.58543882]
["bitfinex","ETHUSD",1673970642354,18.58766919,1571.4,1571.3,1.58543882]
["bitfinex","ETHUSD",1673970642986,18.58766919,1571.4,1571.3,1.58204945]
["bitfinex","ETHUSD",1673970643302,0.04180127,1571.3,1571.0,0.18838274]
["bitfinex","ETHUSD",1673970643565,19.09368,1571.2,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970643881,15.12408053,1571.2,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970644201,0.099,1571.2,1571.0,7.4390743]
["bitfinex","ETHUSD",1673970644348,0.015,1571.2,1571.1,1.57913493]
["bitfinex","ETHUSD",1673970644755,30.3239,1571.4,1571.1,1.57913493]
["bitfinex","ETHUSD",1673970644930,3.11662407,1571.2,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970645084,12.72992,1571.1,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970645298,6.46396,1571.1,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970645891,19.19388,1571.1,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970646028,18.08180856,1571.1,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970646381,18.31180856,1571.1,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970647218,18.78930856,1571.1,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970648141,18.31180856,1571.1,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970648339,24.67676856,1571.1,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970648554,18.08180856,1571.1,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970649132,11.71684856,1571.1,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970649461,0.099,1571.1,1571.0,1.02838274]
["bitfinex","ETHUSD",1673970649636,0.099,1571.1,1571.0,2.60754717]
["bitfinex","ETHUSD",1673970649637,0.078,1571.1,1571.0,2.60754717]
["bitfinex","ETHUSD",1673970649810,0.018,1571.2,1571.0,2.60754717]
["bitfinex","ETHUSD",1673970650021,31.67729,1571.4,1571.0,3.96395315]
["bitfinex","ETHUSD",1673970650022,31.69529,1571.4,1571.0,3.96395315]
["bitfinex","ETHUSD",1673970650284,34.81191407,1571.4,1571.0,3.96395315]
["bitfinex","ETHUSD",1673970650651,0.099,1571.4,1571.1,1.57906628]
["bitfinex","ETHUSD",1673970651073,0.45588464,1571.5,1571.2,12.72912]
["bitfinex","ETHUSD",1673970651237,0.45588464,1571.5,1571.3,1.272912]
["bitfinex","ETHUSD",1673970651853,0.45588464,1571.5,1571.2,3.0]
["bitfinex","ETHUSD",1673970652191,0.45588464,1571.5,1571.1,18.17385889]
["bitfinex","ETHUSD",1673970652411,0.45588464,1571.5,1571.2,1.57894866]
["bitfinex","ETHUSD",1673970652549,0.45588464,1571.5,1571.2,4.57894866]
["bitfinex","ETHUSD",1673970652764,6.81925464,1571.5,1571.2,3.0]
["bitfinex","ETHUSD",1673970653091,0.55488464,1571.5,1571.2,4.67468316]
["bitfinex","ETHUSD",1673970653300,0.45588464,1571.5,1571.2,4.67468316]
["bitfinex","ETHUSD",1673970654585,0.45588464,1571.5,1571.2,11.03915316]
["bitfinex","ETHUSD",1673970654856,0.45588464,1571.5,1571.3,1.578896]
["bitfinex","ETHUSD",1673970655129,6.81929464,1571.5,1571.2,4.74068316]
["bitfinex","ETHUSD",1673970655343,13.28170464,1571.5,1571.2,3.0]
["bitfinex","ETHUSD",1673970655660,11.59745732,1571.5,1571.1,4.01539156]
["bitfinex","ETHUSD",1673970655970,11.59745732,1571.5,1571.2,1.57898345]
["bitfinex","ETHUSD",1673970656286,11.59745732,1571.5,1571.2,4.57898345]
["bitfinex","ETHUSD",1673970656439,11.59745732,1571.5,1571.2,3.0]
["bitfinex","ETHUSD",1673970656649,11.59745732,1571.5,1571.1,4.01739156]
["bitfinex","ETHUSD",1673970656895,11.59745732,1571.5,1571.2,1.57899691]
["bitfinex","ETHUSD",1673970657228,11.59745732,1571.5,1571.2,4.57899691]
["bitfinex","ETHUSD",1673970657445,11.59745732,1571.5,1571.1,9.59663376]
["bitfinex","ETHUSD",1673970657660,11.59745732,1571.5,1571.2,1.57899901]
["bitfinex","ETHUSD",1673970657875,3.11662407,1571.4,1571.1,0.066]
["bitfinex","ETHUSD",1673970658014,15.84492407,1571.3,1571.0,1.0737743]
["bitfinex","ETHUSD",1673970658389,23.89256648,1571.3,1571.1,1.57912556]
["bitfinex","ETHUSD",1673970658599,3.11662407,1571.2,1571.1,1.57912556]
["bitfinex","ETHUSD",1673970658790,3.11662407,1571.2,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970658791,22.21030407,1571.2,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970659122,22.21150407,1571.1,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970659290,22.31050407,1571.1,1571.0,1.70164768]
["bitfinex","ETHUSD",1673970659505,22.31050407,1571.1,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970659506,22.16138641,1571.1,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970659692,6.46396,1571.1,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970659908,12.82892,1571.1,1571.0,0.12238274]
["bitfinex","ETHUSD",1673970660702,12.82892,1571.1,1570.8,2.49425241]
["bitfinex","ETHUSD",1673970660703,19.19388,1571.1,1570.8,2.49425241]
["bitfinex","ETHUSD",1673970660868,19.19388,1571.1,1570.9,1.57937831]
["bitfinex","ETHUSD",1673970661080,22.31050407,1571.1,1570.9,1.57937831]
["bitfinex","ETHUSD",1673970661291,1.78596676,1571.0,1570.9,1.57937831]
["bitfinex","ETHUSD",1673970661621,14.51670676,1571.0,1570.9,1.57939802]
["bitfinex","ETHUSD",1673970661839,8.25033676,1571.0,1570.9,1.57939802]
["bitfinex","ETHUSD",1673970662488,14.61570676,1571.0,1570.9,1.57939802]
["bitfinex","ETHUSD",1673970663007,20.98107676,1571.0,1570.8,0.11577352]
["bitfinex","ETHUSD",1673970663380,5.25653302,1570.9,1570.8,0.11577352]
["bitfinex","ETHUSD",1673970663723,24.45284302,1570.9,1570.8,0.11577352]
["bitfinex","ETHUSD",1673970663937,18.08707302,1570.9,1570.8,0.11577352]
["bitfinex","ETHUSD",1673970664247,11.72130302,1570.9,1570.8,1.6952717]
["bitfinex","ETHUSD",1673970664455,18.08707302,1570.9,1570.8,1.6952717]
["bitfinex","ETHUSD",1673970664885,24.45284302,1570.9,1570.8,1.6952717]
["bitfinex","ETHUSD",1673970665072,24.68284302,1570.9,1570.8,0.11577352]
["bitfinex","ETHUSD",1673970665630,25.16044302,1570.9,1570.8,0.11577352]
["bitfinex","ETHUSD",1673970665849,39.16044302,1570.9,1570.8,0.11577352]
["bitfinex","ETHUSD",1673970665995,43.45444302,1570.9,1570.8,0.11577352]
["bitfinex","ETHUSD",1673970667319,43.48524302,1570.9,1570.8,0.11577352]
["bitfinex","ETHUSD",1673970667481,4.3454443,1570.8,1570.7,0.12169539]
["bitfinex","ETHUSD",1673970667708,0.0308,1570.8,1570.7,0.12169539]
["bitfinex","ETHUSD",1673970668024,0.099,1570.9,1570.7,1.70121268]
["bitfinex","ETHUSD",1673970668239,0.018,1570.9,1570.8,1.289]
["bitfinex","ETHUSD",1673970668411,0.003,1571.2,1570.8,2.86851729]
["bitfinex","ETHUSD",1673970668620,18.769,1571.3,1570.8,14.65765173]
["bitfinex","ETHUSD",1673970668832,18.769,1571.3,1570.9,3.04509347]
["bitfinex","ETHUSD",1673970669105,0.099,1571.3,1570.9,16.1228269]
["bitfinex","ETHUSD",1673970669276,19.1462,1571.6,1571.1,6.36496]
["bitfinex","ETHUSD",1673970669463,18.7678,1571.6,1571.1,14.02192]
["bitfinex","ETHUSD",1673970670005,18.7678,1571.6,1571.3,12.72814]
["bitfinex","ETHUSD",1673970670006,0.099,1571.6,1571.3,12.72814]
["bitfinex","ETHUSD",1673970670170,0.096,1571.6,1571.3,16.050292]
["bitfinex","ETHUSD",1673970670396,0.4773,1571.8,1571.3,16.050292]
["bitfinex","ETHUSD",1673970670574,0.4773,1571.8,1571.2,0.066]
["bitfinex","ETHUSD",1673970670575,9.47922407,1571.7,1571.2,0.066]
["bitfinex","ETHUSD",1673970670793,9.57822407,1571.7,1571.1,10.65889]
["bitfinex","ETHUSD",1673970671004,3.11662407,1571.6,1571.2,1.57898326]
["bitfinex","ETHUSD",1673970671173,0.099,1571.7,1571.2,4.57898326]
["bitfinex","ETHUSD",1673970671503,25.21438844,1571.9,1571.3,0.45789833]
["bitfinex","ETHUSD",1673970671859,3.11662407,1571.8,1571.3,6.82183833]
["bitfinex","ETHUSD",1673970673066,3.11662407,1571.8,1571.3,13.18598833]
["bitfinex","ETHUSD",1673970673270,3.11662407,1571.8,1571.4,9.36362]
["bitfinex","ETHUSD",1673970673271,0.4773,1571.8,1571.4,9.36362]
["bitfinex","ETHUSD",1673970673525,19.32976844,1571.9,1571.4,11.74798083]
["bitfinex","ETHUSD",1673970673763,22.44639251,1571.9,1571.4,11.74798083]
["bitfinex","ETHUSD",1673970675115,21.96909251,1571.9,1571.4,11.74798083]
["bitfinex","ETHUSD",1673970675269,28.33088251,1571.9,1571.4,11.74798083]
["bitfinex","ETHUSD",1673970675927,28.33088251,1571.9,1571.4,3.0]
["bitfinex","ETHUSD",1673970675928,3.15842534,1571.8,1571.4,3.0]
["bitfinex","ETHUSD",1673970676132,15.84193407,1571.7,1571.3,0.066]
["bitfinex","ETHUSD",1673970676379,3.21562407,1571.7,1571.3,6.36407]
["bitfinex","ETHUSD",1673970676532,3.11662407,1571.7,1571.3,6.36407]
["bitfinex","ETHUSD",1673970676741,6.98040127,1571.8,1571.3,8.709333]
["bitfinex","ETHUSD",1673970676969,0.14080127,1571.8,1571.3,16.362483]
["bitfinex","ETHUSD",1673970677181,25.11544844,1571.9,1571.4,3.0]
["bitfinex","ETHUSD",1673970677182,18.85246844,1571.9,1571.4,3.0]
["bitfinex","ETHUSD",1673970677426,18.85246844,1571.9,1571.5,12.72635]
["bitfinex","ETHUSD",1673970677742,18.85246844,1571.9,1571.4,10.71648]
["bitfinex","ETHUSD",1673970677743,28.33089251,1571.9,1571.4,10.71648]
["bitfinex","ETHUSD",1673970677960,32.77036051,1571.9,1571.4,9.36348]
["bitfinex","ETHUSD",1673970678133,32.77036051,1571.9,1571.4,6.36348]
["bitfinex","ETHUSD",1673970678476,4.11662407,1571.8,1571.3,7.71707]
["bitfinex","ETHUSD",1673970678688,3.11662407,1571.7,1571.2,4.358]
["bitfinex","ETHUSD",1673970678849,3.11662407,1571.7,1571.2,3.002]
["bitfinex","ETHUSD",1673970678850,9.47973407,1571.6,1571.2,3.002]
["bitfinex","ETHUSD",1673970679053,9.47973407,1571.6,1571.2,3.0]
["bitfinex","ETHUSD",1673970679054,11.79924648,1571.6,1571.2,3.0]
["bitfinex","ETHUSD",1673970679575,24.52529648,1571.6,1571.2,3.0]
["bitfinex","ETHUSD",1673970679786,24.52529648,1571.6,1571.1,7.72494]
["bitfinex","ETHUSD",1673970680067,25.00269648,1571.6,1571.1,7.65894]
["bitfinex","ETHUSD",1673970680233,18.16218648,1571.6,1571.1,7.65894]
["bitfinex","ETHUSD",1673970680446,18.16218648,1571.6,1571.1,14.0239]
["bitfinex","ETHUSD",1673970681067,11.79907648,1571.6,1571.1,20.38886]
["bitfinex","ETHUSD",1673970681274,9.57856407,1571.6,1571.1,23.40284759]
["bitfinex","ETHUSD",1673970681526,0.099,1571.6,1571.3,20.38421]
["bitfinex","ETHUSD",1673970681720,6.93877,1571.8,1571.4,1.289]
["bitfinex","ETHUSD",1673970681912,0.5763,1571.8,1571.4,1.289]
["bitfinex","ETHUSD",1673970682121,18.80246844,1571.9,1571.5,19.08994]
["bitfinex","ETHUSD",1673970682345,18.80546844,1571.9,1571.5,22.421834]
["bitfinex","ETHUSD",1673970682556,0.13666844,1571.9,1571.5,21.127834]
["bitfinex","ETHUSD",1673970682811,0.03766844,1571.9,1571.8,1.292]
["bitfinex","ETHUSD",1673970683340,0.03766844,1571.9,1571.8,20.37839]
["bitfinex","ETHUSD",1673970684552,0.03766844,1571.9,1571.8,23.37839]
["bitfinex","ETHUSD",1673970684765,0.03766844,1571.9,1571.8,25.722829]
["bitfinex","ETHUSD",1673970687122,0.03766844,1571.9,1571.8,12.998569]
["bitfinex","ETHUSD",1673970687430,0.03766844,1571.9,1571.8,10.65413]
["bitfinex","ETHUSD",1673970687583,0.03766844,1571.9,1571.8,17.01626]
["bitfinex","ETHUSD",1673970688052,0.03766844,1571.9,1571.8,23.37839]
["bitfinex","ETHUSD",1673970689076,0.57924941,1571.9,1571.8,23.37839]
["bitfinex","ETHUSD",1673970689705,0.57924941,1571.9,1571.8,17.01626]
["bitfinex","ETHUSD",1673970690249,0.57924941,1571.9,1571.8,23.37839]
["bitfinex","ETHUSD",1673970690467,0.57924941,1571.9,1571.8,17.01626]
["bitfinex","ETHUSD",1673970690844,0.57924941,1571.9,1571.8,23.37839]
["bitfinex","ETHUSD",1673970691111,0.57924941,1571.9,1571.8,17.01626]
["bitfinex","ETHUSD",1673970691477,0.64589497,1571.9,1571.7,0.066]
["bitfinex","ETHUSD",1673970691694,7.00761497,1571.9,1571.6,6.36274]
["bitfinex","ETHUSD",1673970692063,22.94667904,1571.9,1571.5,0.066]
["bitfinex","ETHUSD",1673970692255,5.41129197,1571.8,1571.3,7.71988]
["bitfinex","ETHUSD",1673970692625,22.20458407,1571.7,1571.3,0.052]
["bitfinex","ETHUSD",1673970692759,22.30358407,1571.7,1571.2,6.36422]
["bitfinex","ETHUSD",1673970693436,22.34538534,1571.7,1571.2,6.36422]
["bitfinex","ETHUSD",1673970693620,22.34538534,1571.7,1571.1,12.79536]
["bitfinex","ETHUSD",1673970693830,14.96080853,1571.6,1571.1,12.72936]
["bitfinex","ETHUSD",1673970694002,0.099,1571.6,1571.1,20.38732]
["bitfinex","ETHUSD",1673970694216,0.5763,1571.8,1571.6,0.099]
["bitfinex","ETHUSD",1673970694436,11.03194941,1571.9,1571.6,12.82461]
["bitfinex","ETHUSD",1673970694643,0.67824941,1571.9,1571.6,19.18755]
["bitfinex","ETHUSD",1673970694858,0.57924941,1571.9,1571.7,1.918755]
["bitfinex","ETHUSD",1673970695157,0.57924941,1571.9,1571.6,12.88461]
["bitfinex","ETHUSD",1673970695290,0.57924941,1571.9,1571.6,1.393]
["bitfinex","ETHUSD",1673970695291,6.94096941,1571.9,1571.6,1.393]
["bitfinex","ETHUSD",1673970695500,19.76347941,1571.9,1571.6,0.099]
["bitfinex","ETHUSD",1673970695907,23.35740348,1571.9,1571.6,0.099]
["bitfinex","ETHUSD",1673970696163,8.69808035,1571.8,1571.6,0.099]
["bitfinex","ETHUSD",1673970696344,8.79708035,1571.8,1571.4,15.73127]
["bitfinex","ETHUSD",1673970696543,15.15942035,1571.8,1571.4,9.36354]
["bitfinex","ETHUSD",1673970697746,15.15942035,1571.8,1571.4,6.36354]
["bitfinex","ETHUSD",1673970697955,3.11662407,1571.7,1571.3,0.066]
["bitfinex","ETHUSD",1673970698173,3.11662407,1571.7,1571.2,6.36434]
["bitfinex","ETHUSD",1673970698174,6.36301,1571.6,1571.2,12.72872]
["bitfinex","ETHUSD",1673970698328,6.46201,1571.6,1571.2,12.72872]
["bitfinex","ETHUSD",1673970698748,0.099,1571.6,1571.2,12.72872]
["bitfinex","ETHUSD",1673970699004,0.4773,1571.8,1571.5,1.289]
["bitfinex","ETHUSD",1673970699321,1.93482494,1571.8,1571.5,14.01548]
["bitfinex","ETHUSD",1673970699530,18.87094941,1571.9,1571.5,14.01548]
["bitfinex","ETHUSD",1673970699691,0.67824941,1571.9,1571.5,19.72656173]
["bitfinex","ETHUSD",1673970699902,0.57924941,1571.9,1571.7,1.293]
["bitfinex","ETHUSD",1673970700113,0.57924941,1571.9,1571.7,20.38059]
["bitfinex","ETHUSD",1673970700944,0.57924941,1571.9,1571.8,20.37339]
["bitfinex","ETHUSD",1673970701157,0.57924941,1571.9,1571.8,23.176282]
["bitfinex","ETHUSD",1673970701951,0.57924941,1571.9,1571.8,26.176282]
["bitfinex","ETHUSD",1673970702261,0.57924941,1571.9,1571.8,19.814152]
["bitfinex","ETHUSD",1673970702420,0.57924941,1571.9,1571.8,17.01126]
["bitfinex","ETHUSD",1673970703365,0.57924941,1571.9,1571.8,23.37339]
["bitfinex","ETHUSD",1673970703950,0.57924941,1571.9,1571.8,26.49001407]
["bitfinex","ETHUSD",1673970704097,0.57924941,1571.9,1571.8,28.4207558]
["bitfinex","ETHUSD",1673970704570,0.08720619,1572.0,1571.9,2.11444185]
["bitfinex","ETHUSD",1673970704783,0.08720619,1572.0,1571.9,29.25514627]
["bitfinex","ETHUSD",1673970704939,0.08720619,1572.0,1571.9,31.84114627]
["bitfinex","ETHUSD",1673970705367,0.08720619,1572.0,1571.9,32.477888]
["bitfinex","ETHUSD",1673970705690,0.08720619,1572.0,1571.9,31.84114627]
["bitfinex","ETHUSD",1673970706536,0.08720619,1572.0,1571.9,33.41931978]
["bitfinex","ETHUSD",1673970706949,0.08720619,1572.0,1571.9,36.65330699]
["bitfinex","ETHUSD",1673970707576,0.08720619,1572.0,1571.9,37.44365259]
["bitfinex","ETHUSD",1673970707832,0.08720619,1572.0,1571.9,38.39292428]
["bitfinex","ETHUSD",1673970707979,0.08720619,1572.0,1571.9,36.9658464]
["bitfinex","ETHUSD",1673970708843,0.08720619,1572.0,1571.9,35.9658464]
["bitfinex","ETHUSD",1673970709083,0.08720619,1572.0,1571.9,34.78656526]
["bitfinex","ETHUSD",1673970709292,0.08720619,1572.0,1571.9,31.32722233]
["bitfinex","ETHUSD",1673970709560,0.08720619,1572.0,1571.9,28.43902084]
["bitfinex","ETHUSD",1673970709805,0.08720619,1572.0,1571.9,26.07177536]
["bitfinex","ETHUSD",1673970710014,0.08720619,1572.0,1571.9,19.71005536]
["bitfinex","ETHUSD",1673970710273,0.08720619,1572.0,1571.9,16.83788185]
["bitfinex","ETHUSD",1673970711031,0.08720619,1572.0,1571.9,23.19960185]
["bitfinex","ETHUSD",1673970712131,0.08720619,1572.0,1571.9,27.44534104]
["bitfinex","ETHUSD",1673970712351,0.08720619,1572.0,1571.9,29.023642]
["bitfinex","ETHUSD",1673970712666,0.08720619,1572.0,1571.9,31.39100993]
["bitfinex","ETHUSD",1673970714655,0.12966466,1572.3,1571.9,31.39100993]
["bitfinex","ETHUSD",1673970714881,0.12966466,1572.3,1571.9,29.81270897]
["bitfinex","ETHUSD",1673970715343,0.12966466,1572.3,1572.0,2.9812709]
["bitfinex","ETHUSD",1673970715555,0.12966466,1572.3,1572.1,12.72182]
["bitfinex","ETHUSD",1673970715806,0.12966466,1572.3,1572.2,3.0]
["bitfinex","ETHUSD",1673970715807,0.08786339,1572.3,1572.2,3.0]
["bitfinex","ETHUSD",1673970716022,0.08786339,1572.3,1572.2,25.19815407]
["bitfinex","ETHUSD",1673970716177,0.08786339,1572.3,1572.2,26.7721732]
["bitfinex","ETHUSD",1673970716397,0.08786339,1572.3,1572.2,22.08153]
["bitfinex","ETHUSD",1673970716831,0.08786339,1572.3,1572.2,15.72102]
["bitfinex","ETHUSD",1673970717053,0.95986339,1572.3,1572.2,9.36051]
["bitfinex","ETHUSD",1673970717262,0.95986339,1572.3,1572.1,19.14873]
["bitfinex","ETHUSD",1673970717478,0.95986339,1572.3,1572.1,12.72182]
["bitfinex","ETHUSD",1673970717808,0.95986339,1572.3,1572.0,9.42724]
["bitfinex","ETHUSD",1673970717809,1.06463565,1572.3,1572.0,15.7883]
["bitfinex","ETHUSD",1673970717979,1.54183565,1572.3,1572.0,15.7243]
["bitfinex","ETHUSD",1673970718332,1.54183565,1572.3,1572.0,12.7223]
["bitfinex","ETHUSD",1673970718926,1.54183565,1572.3,1572.0,6.36106]
["bitfinex","ETHUSD",1673970719279,1.54183565,1572.3,1571.9,1.18044185]
["bitfinex","ETHUSD",1673970719280,1.19598483,1572.2,1571.9,1.18044185]
["bitfinex","ETHUSD",1673970719470,1.19598483,1572.2,1571.9,1.17644185]
["bitfinex","ETHUSD",1673970719471,13.91716483,1572.2,1571.9,1.17644185]
["bitfinex","ETHUSD",1673970719679,13.01616483,1572.2,1571.9,1.11444185]
["bitfinex","ETHUSD",1673970720013,6.65549483,1572.2,1571.9,1.11444185]
["bitfinex","ETHUSD",1673970720226,0.4772,1572.1,1571.9,1.11444185]
["bitfinex","ETHUSD",1673970720750,7.00547848,1572.1,1571.9,1.11444185]
["bitfinex","ETHUSD",1673970720964,13.39038848,1572.1,1571.9,1.11444185]
["bitfinex","ETHUSD",1673970721118,3.15842534,1572.0,1571.9,1.11444185]
["bitfinex","ETHUSD",1673970721324,9.51974534,1572.0,1571.9,1.11444185]
["bitfinex","ETHUSD",1673970721538,10.09604534,1572.0,1571.9,1.11444185]
["bitfinex","ETHUSD",1673970721865,12.39456872,1572.0,1571.9,1.11444185]
["bitfinex","ETHUSD",1673970723015,18.75588872,1572.0,1571.9,1.11444185]
["bitfinex","ETHUSD",1673970723360,18.98588872,1572.0,1571.9,1.11444185]
["bitfinex","ETHUSD",1673970724053,19.98588872,1572.0,1571.9,1.11444185]
["bitfinex","ETHUSD",1673970725245,29.34720872,1572.0,1571.9,1.11444185]
["bitfinex","ETHUSD",1673970725471,19.0872,1571.8,1571.3,1.07528114]
["bitfinex","ETHUSD",1673970725686,17.75079407,1571.7,1571.4,1.5788153]
["bitfinex","ETHUSD",1673970725870,24.69006407,1571.7,1571.2,4.67294796]
["bitfinex","ETHUSD",1673970726081,24.69006407,1571.7,1571.3,1.57892722]
["bitfinex","ETHUSD",1673970726310,0.099,1571.7,1571.3,4.69555129]
["bitfinex","ETHUSD",1673970726531,17.2535,1571.9,1571.5,14.00768]
["bitfinex","ETHUSD",1673970726763,17.2535,1571.9,1571.5,7.64434]
["bitfinex","ETHUSD",1673970726938,0.4773,1571.8,1571.5,7.64434]
["bitfinex","ETHUSD",1673970727380,0.4773,1571.8,1571.5,19.09002]
["bitfinex","ETHUSD",1673970727598,0.4773,1571.8,1571.5,21.005622]
["bitfinex","ETHUSD",1673970727920,0.4773,1571.8,1571.5,19.09002]
["bitfinex","ETHUSD",1673970728077,1.4773,1571.8,1571.5,19.09002]
["bitfinex","ETHUSD",1673970728289,7.83947,1571.8,1571.4,12.79328]
["bitfinex","ETHUSD",1673970728535,7.93847,1571.8,1571.4,6.36356]
["bitfinex","ETHUSD",1673970728974,6.93847,1571.8,1571.4,6.36356]
["bitfinex","ETHUSD",1673970729126,1.693847,1571.7,1571.4,6.36356]
["bitfinex","ETHUSD",1673970729341,1.693847,1571.7,1571.3,6.43004]
["bitfinex","ETHUSD",1673970729342,7.056397,1571.7,1571.3,12.79397]
["bitfinex","ETHUSD",1673970729583,7.056397,1571.7,1571.3,12.72797]
["bitfinex","ETHUSD",1673970729584,7.155397,1571.7,1571.3,12.72797]
["bitfinex","ETHUSD",1673970730964,0.792847,1571.7,1571.3,19.09212]
["bitfinex","ETHUSD",1673970731176,0.51910127,1571.8,1571.3,22.24796253]
["bitfinex","ETHUSD",1673970731828,6.88125127,1571.8,1571.3,22.24796253]
["bitfinex","ETHUSD",1673970731988,6.98025127,1571.8,1571.3,22.24796253]
["bitfinex","ETHUSD",1673970732667,0.61810127,1571.8,1571.3,22.24796253]
["bitfinex","ETHUSD",1673970732907,0.04180127,1571.8,1571.5,1.292]
["bitfinex","ETHUSD",1673970733078,0.04180127,1571.8,1571.6,19.08882]
["bitfinex","ETHUSD",1673970733247,0.04180127,1571.8,1571.6,12.72588]
["bitfinex","ETHUSD",1673970733455,6.40395127,1571.8,1571.5,6.42931]
["bitfinex","ETHUSD",1673970733665,10.1888004,1571.8,1571.5,6.36331]
["bitfinex","ETHUSD",1673970733875,3.8266504,1571.8,1571.5,6.36331]
["bitfinex","ETHUSD",1673970734121,0.099,1571.9,1571.5,14.00565]
["bitfinex","ETHUSD",1673970734333,0.16731848,1572.1,1571.6,1.292]
["bitfinex","ETHUSD",1673970734612,0.16731848,1572.1,1571.7,12.72479]
["bitfinex","ETHUSD",1673970734613,16.00600255,1572.1,1571.7,12.72479]
["bitfinex","ETHUSD",1673970734827,0.4773,1572.0,1571.7,12.72479]
["bitfinex","ETHUSD",1673970735054,0.4773,1572.0,1571.7,6.36233]
["bitfinex","ETHUSD",1673970735300,9.13299625,1572.0,1571.7,6.36233]
["bitfinex","ETHUSD",1673970735458,2.87065625,1572.0,1571.7,19.08739]
["bitfinex","ETHUSD",1673970735667,0.4773,1572.0,1571.7,19.08739]
["bitfinex","ETHUSD",1673970735908,0.64451848,1572.1,1571.7,19.08739]
["bitfinex","ETHUSD",1673970736313,3.11662407,1572.0,1571.6,6.42887]
["bitfinex","ETHUSD",1673970736538,6.3618,1571.9,1571.5,22.15544]
["bitfinex","ETHUSD",1673970736749,6.3618,1571.9,1571.5,22.09144]
["bitfinex","ETHUSD",1673970736750,6.4578,1571.9,1571.5,22.09144]
["bitfinex","ETHUSD",1673970736965,6.4608,1571.9,1571.5,22.08944]
["bitfinex","ETHUSD",1673970737129,8.69084541,1571.9,1571.5,15.72613]
["bitfinex","ETHUSD",1673970737484,24.53106948,1571.9,1571.4,6.42968]
["bitfinex","ETHUSD",1673970737702,25.00836948,1571.9,1571.4,6.36368]
["bitfinex","ETHUSD",1673970738295,25.00836948,1571.9,1571.3,23.10701114]
["bitfinex","ETHUSD",1673970738499,25.00836948,1571.9,1571.4,1.57877165]
["bitfinex","ETHUSD",1673970738500,3.11662407,1571.8,1571.4,1.57877165]
["bitfinex","ETHUSD",1673970738748,13.03682241,1571.7,1571.3,3.066]
["bitfinex","ETHUSD",1673970738964,0.099,1571.7,1571.4,1.57879847]
["bitfinex","ETHUSD",1673970739285,17.6114,1571.8,1571.7,1.58498568]
["bitfinex","ETHUSD",1673970739441,7.33313,1571.8,1571.7,1.58498568]
["bitfinex","ETHUSD",1673970739911,0.099,1571.8,1571.7,1.58498568]
["bitfinex","ETHUSD",1673970740126,0.872,1571.8,1571.7,1.58498568]
["bitfinex","ETHUSD",1673970740316,14.54263954,1571.8,1571.7,1.58498568]
["bitfinex","ETHUSD",1673970740500,24.12039361,1571.8,1571.7,1.58498568]
["bitfinex","ETHUSD",1673970741177,0.099,1571.8,1571.7,1.58498568]
["bitfinex","ETHUSD",1673970741335,1.778,1571.8,1571.7,1.58498568]
["bitfinex","ETHUSD",1673970741802,8.14013,1571.8,1571.7,1.58498568]
["bitfinex","ETHUSD",1673970742012,24.08001407,1571.8,1571.7,1.58498568]
["bitfinex","ETHUSD",1673970742183,14.60126,1571.8,1571.7,1.58498568]
["bitfinex","ETHUSD",1673970742399,16.745293,1571.8,1571.7,1.58498568]
["bitfinex","ETHUSD",1673970742650,10.383163,1571.8,1571.7,1.58498568]
["bitfinex","ETHUSD",1673970743236,26.22404707,1571.8,1571.7,1.58498568]
["bitfinex","ETHUSD",1673970743797,26.70134707,1571.8,1571.7,1.58498568]
["bitfinex","ETHUSD",1673970744484,10.860463,1571.8,1571.7,1.58498568]
["bitfinex","ETHUSD",1673970744746,23.584723,1571.8,1571.7,1.58498568]
["bitfinex","ETHUSD",1673970745079,27.5471571,1571.8,1571.7,1.58498568]
["bitfinex","ETHUSD",1673970745245,27.5471571,1571.8,1571.3,0.066]
["bitfinex","ETHUSD",1673970745246,3.75471571,1571.7,1571.3,0.066]
["bitfinex","ETHUSD",1673970745539,22.43568407,1571.6,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970745678,3.11662407,1571.5,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970745876,9.48045407,1571.4,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970746096,9.57945407,1571.4,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970746444,22.30711407,1571.4,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970746662,6.46283,1571.4,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970746968,6.46283,1571.4,1571.1,12.8448241]
["bitfinex","ETHUSD",1673970746969,0.099,1571.4,1571.1,12.8448241]
["bitfinex","ETHUSD",1673970747116,0.021,1571.4,1571.2,9.22786058]
["bitfinex","ETHUSD",1673970747330,22.3008,1571.6,1571.2,1.28448241]
["bitfinex","ETHUSD",1673970747536,31.78071407,1571.6,1571.1,13.86010524]
["bitfinex","ETHUSD",1673970747814,31.78071407,1571.6,1571.2,1.57895254]
["bitfinex","ETHUSD",1673970748284,0.4774,1571.5,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970748645,12.72766,1571.4,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970748861,0.099,1571.4,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970749075,12.72721,1571.5,1571.1,10.83053125]
["bitfinex","ETHUSD",1673970749076,0.099,1571.5,1571.1,10.83053125]
["bitfinex","ETHUSD",1673970749298,0.096,1571.5,1571.3,12.7283]
["bitfinex","ETHUSD",1673970749466,0.003,1571.6,1571.5,12.72668]
["bitfinex","ETHUSD",1673970749677,0.84581003,1571.8,1571.5,19.09002]
["bitfinex","ETHUSD",1673970750098,0.84581003,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1673970750352,0.84581003,1571.8,1571.7,20.29359]
["bitfinex","ETHUSD",1673970750505,0.84581003,1571.8,1571.7,26.16404629]
["bitfinex","ETHUSD",1673970752207,0.84581003,1571.8,1571.7,11.86053]
["bitfinex","ETHUSD",1673970752398,0.84581003,1571.8,1571.7,3.0]
["bitfinex","ETHUSD",1673970752851,0.84581003,1571.8,1571.6,3.07163732]
["bitfinex","ETHUSD",1673970753081,7.20795003,1571.8,1571.5,0.066]
["bitfinex","ETHUSD",1673970753398,7.30695003,1571.8,1571.4,7.31275114]
["bitfinex","ETHUSD",1673970753608,7.30695003,1571.8,1571.5,1.5786852]
["bitfinex","ETHUSD",1673970753820,0.94481003,1571.8,1571.5,1.5786852]
["bitfinex","ETHUSD",1673970753971,1.57647203,1571.8,1571.5,1.5786852]
["bitfinex","ETHUSD",1673970754183,4.6930961,1571.8,1571.4,0.066]
["bitfinex","ETHUSD",1673970754397,3.11662407,1571.7,1571.2,3.38294796]
["bitfinex","ETHUSD",1673970754641,22.43544407,1571.6,1571.3,1.57888512]
["bitfinex","ETHUSD",1673970754863,6.36375,1571.4,1571.2,1.01528114]
["bitfinex","ETHUSD",1673970755034,6.46275,1571.4,1571.3,1.57890769]
["bitfinex","ETHUSD",1673970755249,6.46275,1571.4,1571.2,2.5281915]
["bitfinex","ETHUSD",1673970755672,0.099,1571.4,1571.2,2.5281915]
["bitfinex","ETHUSD",1673970756005,0.099,1571.5,1571.2,2.55768303]
["bitfinex","ETHUSD",1673970756339,6.46194,1571.6,1571.3,1.57891036]
["bitfinex","ETHUSD",1673970756514,0.099,1571.6,1571.3,8.8923115]
["bitfinex","ETHUSD",1673970756703,31.82918003,1571.8,1571.4,1.60839815]
["bitfinex","ETHUSD",1673970756908,31.82918003,1571.8,1571.4,0.97876893]
["bitfinex","ETHUSD",1673970757119,35.64827503,1571.8,1571.5,1.57873115]
["bitfinex","ETHUSD",1673970757857,19.10461003,1571.8,1571.5,1.57873115]
["bitfinex","ETHUSD",1673970758229,0.94481003,1571.8,1571.6,2.55749631]
["bitfinex","ETHUSD",1673970758380,0.84581003,1571.8,1571.6,6.39241402]
["bitfinex","ETHUSD",1673970758593,0.84581003,1571.8,1571.7,0.6392414]
["bitfinex","ETHUSD",1673970758815,0.84581003,1571.8,1571.6,0.04548402]
["bitfinex","ETHUSD",1673970759069,1e-08,1571.8,1571.6,8.9202754]
["bitfinex","ETHUSD",1673970759282,1e-08,1571.8,1571.7,1.57857024]
["bitfinex","ETHUSD",1673970759471,12.72450001,1571.8,1571.5,3.066]
["bitfinex","ETHUSD",1673970759660,19.18575001,1571.8,1571.4,5.44236847]
["bitfinex","ETHUSD",1673970759870,21.10432501,1571.8,1571.5,1.57872589]
["bitfinex","ETHUSD",1673970760931,8.37982501,1571.8,1571.5,1.57872589]
["bitfinex","ETHUSD",1673970761227,12.82350001,1571.8,1571.5,1.57872589]
["bitfinex","ETHUSD",1673970761694,22.30237408,1571.8,1571.5,1.57872589]
["bitfinex","ETHUSD",1673970761903,3.11662407,1571.7,1571.4,0.066]
["bitfinex","ETHUSD",1673970762126,22.20544407,1571.6,1571.2,3.38294796]
["bitfinex","ETHUSD",1673970762454,22.30444407,1571.6,1571.3,1.57894933]
["bitfinex","ETHUSD",1673970762753,12.82488,1571.6,1571.2,2.37636847]
["bitfinex","ETHUSD",1673970762906,12.82488,1571.6,1571.2,10.34932621]
["bitfinex","ETHUSD",1673970763116,12.82488,1571.6,1571.3,2.52820735]
["bitfinex","ETHUSD",1673970764515,6.46194,1571.6,1571.3,3.95529468]
["bitfinex","ETHUSD",1673970764743,6.46194,1571.6,1571.4,1.57892621]
["bitfinex","ETHUSD",1673970764904,6.46194,1571.6,1571.3,2.39236847]
["bitfinex","ETHUSD",1673970765112,6.46194,1571.6,1571.4,1.57881261]
["bitfinex","ETHUSD",1673970765380,6.46194,1571.6,1571.3,2.39236847]
["bitfinex","ETHUSD",1673970765535,6.46194,1571.6,1571.4,1.57881282]
["bitfinex","ETHUSD",1673970765747,6.46194,1571.6,1571.3,2.39236847]
["bitfinex","ETHUSD",1673970765989,6.46194,1571.6,1571.4,1.57881409]
["bitfinex","ETHUSD",1673970766630,0.099,1571.6,1571.4,1.57881409]
["bitfinex","ETHUSD",1673970766834,0.099,1571.6,1571.4,8.89179523]
["bitfinex","ETHUSD",1673970767008,18.839,1571.7,1571.5,1.57881409]
["bitfinex","ETHUSD",1673970767214,25.20154,1571.7,1571.5,1.57881409]
["bitfinex","ETHUSD",1673970767692,37.92661,1571.7,1571.5,1.57881409]
["bitfinex","ETHUSD",1673970767903,3.792661,1571.6,1571.4,0.94928114]
["bitfinex","ETHUSD",1673970768429,3.792661,1571.6,1571.4,2.52806916]
["bitfinex","ETHUSD",1673970768430,19.08964,1571.6,1571.4,2.52806916]
["bitfinex","ETHUSD",1673970768583,19.18864,1571.6,1571.4,2.52806916]
["bitfinex","ETHUSD",1673970768796,22.30526407,1571.6,1571.4,1.57878802]
["bitfinex","ETHUSD",1673970769581,22.30526407,1571.6,1571.3,3.066]
["bitfinex","ETHUSD",1673970769800,3.11662407,1571.5,1571.2,1.01528114]
["bitfinex","ETHUSD",1673970769957,22.20787407,1571.4,1571.1,2.49131257]
["bitfinex","ETHUSD",1673970770169,22.30687407,1571.4,1571.2,1.57902195]
["bitfinex","ETHUSD",1673970770918,22.30687407,1571.4,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970771259,22.78427407,1571.4,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970771473,2.27842741,1571.3,1571.1,3.1149441]
["bitfinex","ETHUSD",1673970771699,12.72912,1571.2,1571.1,3.1149441]
["bitfinex","ETHUSD",1673970771926,12.82812,1571.2,1571.1,4.69405915]
["bitfinex","ETHUSD",1673970772301,6.46356,1571.2,1571.1,4.69405915]
["bitfinex","ETHUSD",1673970772727,6.46356,1571.2,1571.1,1.69405915]
["bitfinex","ETHUSD",1673970774226,5.51610535,1571.2,1571.1,1.69405915]
["bitfinex","ETHUSD",1673970774383,0.099,1571.2,1571.1,2.64334029]
["bitfinex","ETHUSD",1673970774592,19.19224,1571.3,1571.1,2.64334029]
["bitfinex","ETHUSD",1673970774797,19.19224,1571.3,1571.2,1.57911505]
["bitfinex","ETHUSD",1673970775070,21.42312641,1571.3,1571.2,1.57911505]
["bitfinex","ETHUSD",1673970775812,21.42312641,1571.3,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970775977,22.21030407,1571.2,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970776189,19.19268,1571.2,1571.1,1.69410922]
["bitfinex","ETHUSD",1673970776418,19.19268,1571.2,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970776594,25.56560071,1571.2,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970778436,25.37460733,1571.2,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970779282,20.57351604,1571.2,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970779869,11.4301594,1571.2,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970780111,10.9526594,1571.2,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970780297,4.5880994,1571.2,1571.1,1.69405]
["bitfinex","ETHUSD",1673970780662,4.4890994,1571.2,1571.1,1.69405]
["bitfinex","ETHUSD",1673970781853,10.8536594,1571.2,1571.1,1.69405]
["bitfinex","ETHUSD",1673970782071,10.9526594,1571.2,1571.1,1.69405]
["bitfinex","ETHUSD",1673970782601,17.3172194,1571.2,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970782824,19.73313134,1571.2,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970783232,22.84975541,1571.2,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970785216,0.099,1571.2,1571.1,2.6000216]
["bitfinex","ETHUSD",1673970785422,0.099,1571.4,1571.2,0.21915152]
["bitfinex","ETHUSD",1673970785764,19.18974,1571.5,1571.2,0.21915152]
["bitfinex","ETHUSD",1673970785963,19.18974,1571.5,1571.2,1.8408812]
["bitfinex","ETHUSD",1673970786741,6.46255,1571.5,1571.3,1.57889148]
["bitfinex","ETHUSD",1673970786989,0.099,1571.5,1571.4,0.94199823]
["bitfinex","ETHUSD",1673970787181,0.006,1571.5,1571.4,2.52088971]
["bitfinex","ETHUSD",1673970787476,0.09900001,1571.8,1571.4,25.59557179]
["bitfinex","ETHUSD",1673970787631,1e-08,1571.8,1571.5,4.57889148]
["bitfinex","ETHUSD",1673970787842,0.00300001,1571.8,1571.5,3.03599593]
["bitfinex","ETHUSD",1673970788069,0.00300001,1571.8,1571.5,0.03599593]
["bitfinex","ETHUSD",1673970788070,6.36214001,1571.8,1571.5,0.03599593]
["bitfinex","ETHUSD",1673970788301,12.82328001,1571.8,1571.5,0.03599593]
["bitfinex","ETHUSD",1673970788510,12.82328001,1571.8,1571.5,0.43793873]
["bitfinex","ETHUSD",1673970789520,12.82328001,1571.8,1571.5,1.43793873]
["bitfinex","ETHUSD",1673970789734,12.82328001,1571.8,1571.5,0.43793873]
["bitfinex","ETHUSD",1673970789994,19.18542001,1571.8,1571.4,3.016]
["bitfinex","ETHUSD",1673970790213,6.36302,1571.6,1571.3,3.066]
["bitfinex","ETHUSD",1673970790381,0.099,1571.6,1571.3,3.0]
["bitfinex","ETHUSD",1673970790574,22.30402407,1571.7,1571.4,1.87881642]
["bitfinex","ETHUSD",1673970790792,22.30402407,1571.7,1571.3,4.01528114]
["bitfinex","ETHUSD",1673970790996,6.46166,1571.7,1571.4,1.57878798]
["bitfinex","ETHUSD",1673970792052,0.099,1571.7,1571.4,1.57878798]
["bitfinex","ETHUSD",1673970792425,0.09900001,1571.8,1571.5,0.00320019]
["bitfinex","ETHUSD",1673970792587,1e-08,1571.8,1571.5,7.94530817]
["bitfinex","ETHUSD",1673970792817,1e-08,1571.8,1571.5,8.52552093]
["bitfinex","ETHUSD",1673970793129,3.11662407,1571.7,1571.4,0.066]
["bitfinex","ETHUSD",1673970793347,20.37840001,1571.8,1571.4,0.002]
["bitfinex","ETHUSD",1673970793348,6.36334,1571.5,1571.4,0.002]
["bitfinex","ETHUSD",1673970793536,6.36334,1571.5,1571.3,3.0]
["bitfinex","ETHUSD",1673970793537,20.77331941,1571.5,1571.2,2.65281834]
["bitfinex","ETHUSD",1673970793732,19.18902,1571.5,1571.2,2.58681834]
["bitfinex","ETHUSD",1673970793945,19.18902,1571.5,1571.2,0.21915152]
["bitfinex","ETHUSD",1673970794151,22.30564407,1571.5,1571.2,0.21915152]
["bitfinex","ETHUSD",1673970794900,15.94230407,1571.5,1571.2,0.21915152]
["bitfinex","ETHUSD",1673970795299,3.11662407,1571.4,1571.2,0.21915152]
["bitfinex","ETHUSD",1673970795805,19.09245,1571.3,1571.2,0.21915152]
["bitfinex","ETHUSD",1673970795993,19.19145,1571.3,1571.2,0.21915152]
["bitfinex","ETHUSD",1673970797261,22.30807407,1571.3,1571.2,0.21915152]
["bitfinex","ETHUSD",1673970799208,0.099,1571.3,1571.2,0.21915152]
["bitfinex","ETHUSD",1673970799410,0.872,1571.3,1571.2,0.21915152]
["bitfinex","ETHUSD",1673970799619,7.23915,1571.3,1571.2,0.21915152]
["bitfinex","ETHUSD",1673970799934,25.23411907,1571.3,1571.2,0.21915152]
["bitfinex","ETHUSD",1673970800709,27.23361907,1571.3,1571.2,0.21915152]
["bitfinex","ETHUSD",1673970801252,27.23361907,1571.3,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970801403,4.87912407,1571.2,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970801777,23.97280407,1571.2,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970802123,27.40747815,1571.2,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970802239,27.63747815,1571.2,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970805616,26.35247815,1571.2,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970806613,27.64447815,1571.2,1571.1,0.1149441]
["bitfinex","ETHUSD",1673970807819,28.28121988,1571.2,1571.1,0.1115543]
["bitfinex","ETHUSD",1673970808042,26.93697815,1571.2,1571.1,0.1115543]
["bitfinex","ETHUSD",1673970808817,28.05121988,1571.2,1571.1,0.1115543]
["bitfinex","ETHUSD",1673970809386,28.28121988,1571.2,1571.1,0.1115543]
["bitfinex","ETHUSD",1673970809806,27.64447815,1571.2,1571.1,0.1115543]
["bitfinex","ETHUSD",1673970810773,28.28121988,1571.2,1571.1,0.1115543]
["bitfinex","ETHUSD",1673970810992,28.27793911,1571.2,1571.1,0.1115543]
["bitfinex","ETHUSD",1673970812411,27.80043911,1571.2,1571.1,0.1115543]
["bitfinex","ETHUSD",1673970813104,44.80043911,1571.2,1571.1,0.1115543]
["bitfinex","ETHUSD",1673970813446,55.50244942,1571.2,1571.1,0.1115543]
["bitfinex","ETHUSD",1673970813979,54.56993911,1571.2,1571.1,0.1115543]
["bitfinex","ETHUSD",1673970814302,54.56993911,1571.2,1570.8,0.11661231]
["bitfinex","ETHUSD",1673970814460,1.285,1570.9,1570.8,0.11661231]
["bitfinex","ETHUSD",1673970814665,23.49893407,1570.9,1570.8,0.11661231]
["bitfinex","ETHUSD",1673970815016,23.59793407,1570.9,1570.8,0.11661231]
["bitfinex","ETHUSD",1673970820063,22.31293407,1570.9,1570.8,0.11661231]
["bitfinex","ETHUSD",1673970821015,15.94716407,1570.9,1570.8,0.11661231]
["bitfinex","ETHUSD",1673970821178,22.31293407,1570.9,1570.8,0.11661231]
["bitfinex","ETHUSD",1673970821393,24.67000077,1570.9,1570.8,0.11661231]
["bitfinex","ETHUSD",1673970822861,39.96200077,1570.9,1570.8,0.11661231]
["bitfinex","ETHUSD",1673970823069,40.43960077,1570.9,1570.8,0.11661231]
["bitfinex","ETHUSD",1673970825697,40.43960077,1570.9,1570.4,0.014]
["bitfinex","ETHUSD",1673970825915,12.40862407,1570.5,1570.1,0.12363815]
["bitfinex","ETHUSD",1673970826178,12.40862407,1570.5,1570.0,0.12615665]
["bitfinex","ETHUSD",1673970826179,3.11662407,1570.2,1570.0,0.12615665]
["bitfinex","ETHUSD",1673970826493,3.11662407,1570.1,1570.0,0.12615665]
["bitfinex","ETHUSD",1673970826704,19.33246407,1570.1,1570.0,0.12615665]
["bitfinex","ETHUSD",1673970827016,19.43146407,1570.1,1570.0,0.12615665]
["bitfinex","ETHUSD",1673970827172,16.43146407,1570.1,1570.0,0.12615665]
["bitfinex","ETHUSD",1673970827386,20.29169248,1570.1,1570.0,0.12615665]
["bitfinex","ETHUSD",1673970828069,21.29169248,1570.1,1570.0,0.12615665]
["bitfinex","ETHUSD",1673970828474,20.29169248,1570.1,1570.0,0.12615665]
["bitfinex","ETHUSD",1673970829696,21.58369248,1570.1,1570.0,0.12615665]
["bitfinex","ETHUSD",1673970831592,27.95271248,1570.1,1570.0,0.12615665]
["bitfinex","ETHUSD",1673970833161,32.48871249,1570.1,1570.0,0.12615665]
["bitfinex","ETHUSD",1673970834043,32.01091249,1570.1,1570.0,0.12615665]
["bitfinex","ETHUSD",1673970834743,32.24091249,1570.1,1570.0,0.12615665]
["bitfinex","ETHUSD",1673970835530,36.35545422,1570.1,1570.0,0.12615665]
["bitfinex","ETHUSD",1673970836416,38.74863824,1570.1,1570.0,0.12615665]
["bitfinex","ETHUSD",1673970836891,38.11189651,1570.1,1570.0,0.12615665]
["bitfinex","ETHUSD",1673970837097,36.99971249,1570.1,1570.0,0.12615665]
["bitfinex","ETHUSD",1673970837260,7.771,1570.0,1569.3,0.066]
["bitfinex","ETHUSD",1673970837469,27.76608,1569.8,1569.3,0.002]
["bitfinex","ETHUSD",1673970837849,27.76608,1569.8,1569.2,3.12615665]
["bitfinex","ETHUSD",1673970837850,19.11375,1569.6,1569.2,3.12615665]
["bitfinex","ETHUSD",1673970838012,22.32337407,1569.6,1569.2,0.12615665]
["bitfinex","ETHUSD",1673970838202,22.32937407,1569.6,1569.2,0.12615665]
["bitfinex","ETHUSD",1673970838413,24.58531148,1569.6,1569.2,0.12615665]
["bitfinex","ETHUSD",1673970838672,19.21275,1569.6,1569.2,0.15798809]
["bitfinex","ETHUSD",1673970839471,1.0,1569.5,1569.2,0.15798809]
["bitfinex","ETHUSD",1673970839798,12.74372,1569.4,1569.2,0.12615665]
["bitfinex","ETHUSD",1673970840008,12.84272,1569.4,1569.2,0.12615665]
["bitfinex","ETHUSD",1673970840477,21.136035,1569.4,1569.2,0.12615665]
["bitfinex","ETHUSD",1673970841628,4.11662407,1569.3,1569.2,0.12615665]
["bitfinex","ETHUSD",1673970841815,23.23340407,1569.3,1569.2,0.12615665]
["bitfinex","ETHUSD",1673970843621,23.23940407,1569.3,1569.2,0.12615665]
["bitfinex","ETHUSD",1673970843769,23.56240407,1569.3,1569.2,0.12615665]
["bitfinex","ETHUSD",1673970844106,31.69198598,1569.3,1569.2,0.12615665]
["bitfinex","ETHUSD",1673970845885,34.27498598,1569.3,1569.2,0.12615665]
["bitfinex","ETHUSD",1673970846106,34.91172771,1569.3,1569.2,0.12615665]
["bitfinex","ETHUSD",1673970846317,34.91172771,1569.3,1569.2,0.12276275]
["bitfinex","ETHUSD",1673970846715,29.46020364,1569.3,1569.2,0.12276275]
["bitfinex","ETHUSD",1673970846983,11.23926,1569.3,1569.2,1.02876275]
["bitfinex","ETHUSD",1673970847327,4.867,1569.3,1569.2,1.02876275]
["bitfinex","ETHUSD",1673970847480,2.33760982,1569.3,1569.2,1.02876275]
["bitfinex","ETHUSD",1673970847716,1.93760982,1569.3,1569.2,1.02876275]
["bitfinex","ETHUSD",1673970847873,2.03660982,1569.3,1569.2,2.32076275]
["bitfinex","ETHUSD",1673970848257,1.3,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1673970848454,1.3,1569.5,1569.4,9.37186]
["bitfinex","ETHUSD",1673970849650,1.3,1569.5,1569.4,10.83086]
["bitfinex","ETHUSD",1673970850762,1.3,1569.5,1569.4,13.94748407]
["bitfinex","ETHUSD",1673970850993,1.3,1569.5,1569.4,20.54934407]
["bitfinex","ETHUSD",1673970851123,1.3,1569.5,1569.4,23.4657421]
["bitfinex","ETHUSD",1673970851335,0.099,1570.0,1569.4,23.4657421]
["bitfinex","ETHUSD",1673970851548,34.8042634,1570.2,1569.5,6.11662407]
["bitfinex","ETHUSD",1673970851808,40.6953934,1570.2,1569.6,6.37085]
["bitfinex","ETHUSD",1673970852021,40.6953934,1570.2,1569.7,4.453]
["bitfinex","ETHUSD",1673970852364,4.11662407,1570.1,1569.7,1.453]
["bitfinex","ETHUSD",1673970852483,4.11662407,1570.1,1569.4,11.70225803]
["bitfinex","ETHUSD",1673970852484,12.73966,1569.9,1569.5,0.066]
["bitfinex","ETHUSD",1673970852699,12.83866,1569.9,1569.5,4.454]
["bitfinex","ETHUSD",1673970852909,12.83866,1569.9,1569.5,1.454]
["bitfinex","ETHUSD",1673970853173,3.11662407,1569.8,1569.5,1.454]
["bitfinex","ETHUSD",1673970853385,22.54020648,1569.7,1569.3,0.78367621]
["bitfinex","ETHUSD",1673970853596,22.63920648,1569.7,1569.3,0.71767621]
["bitfinex","ETHUSD",1673970853753,19.52258241,1569.7,1569.3,0.71767621]
["bitfinex","ETHUSD",1673970854545,1.0,1569.6,1569.3,0.71767621]
["bitfinex","ETHUSD",1673970854871,12.8429,1569.5,1569.3,0.71767621]
["bitfinex","ETHUSD",1673970855073,12.8419,1569.5,1569.3,0.71767621]
["bitfinex","ETHUSD",1673970855225,0.099,1569.5,1569.3,0.71767621]
["bitfinex","ETHUSD",1673970855443,0.577,1569.6,1569.3,0.71767621]
["bitfinex","ETHUSD",1673970855642,6.94764,1569.7,1569.3,2.17667621]
["bitfinex","ETHUSD",1673970857012,0.099,1569.7,1569.3,8.29330028]
["bitfinex","ETHUSD",1673970857338,18.5135,1570.1,1569.6,9.28901]
["bitfinex","ETHUSD",1673970857339,6.36977,1570.0,1569.6,9.28901]
["bitfinex","ETHUSD",1673970857582,0.099,1570.0,1569.8,1.459]
["bitfinex","ETHUSD",1673970857745,6.46819,1570.1,1569.8,1.459]
["bitfinex","ETHUSD",1673970857963,0.099,1570.1,1569.8,7.97511]
["bitfinex","ETHUSD",1673970858246,0.0793334,1570.2,1570.0,1.446]
["bitfinex","ETHUSD",1673970858558,0.0793334,1570.2,1570.1,1.459]
["bitfinex","ETHUSD",1673970858691,0.0793334,1570.2,1570.1,20.08547807]
["bitfinex","ETHUSD",1673970858901,0.0793334,1570.2,1570.1,24.08547807]
["bitfinex","ETHUSD",1673970859775,0.0793334,1570.2,1570.1,23.08547807]
["bitfinex","ETHUSD",1673970859973,0.099,1570.8,1570.1,26.67669901]
["bitfinex","ETHUSD",1673970860202,0.099,1570.8,1570.7,1.459]
["bitfinex","ETHUSD",1673970860453,6.46462,1571.0,1570.7,1.459]
["bitfinex","ETHUSD",1673970860744,0.099,1571.0,1570.9,1.447]
["bitfinex","ETHUSD",1673970860933,6.94097,1571.3,1570.9,1.447]
["bitfinex","ETHUSD",1673970861105,0.07589631,1571.0,1570.8,1.447]
["bitfinex","ETHUSD",1673970861999,6.44135631,1571.0,1570.8,1.447]
["bitfinex","ETHUSD",1673970862212,0.64413563,1570.9,1570.7,1.459]
["bitfinex","ETHUSD",1673970862372,6.54035631,1571.0,1570.7,1.459]
["bitfinex","ETHUSD",1673970862584,0.17489631,1571.0,1570.7,1.459]
["bitfinex","ETHUSD",1673970862828,0.07589631,1571.0,1570.7,1.459]
["bitfinex","ETHUSD",1673970863000,0.07589631,1571.0,1570.8,1.458]
["bitfinex","ETHUSD",1673970863214,0.07589631,1571.0,1570.9,1.459]
["bitfinex","ETHUSD",1673970863456,0.07589631,1571.0,1570.9,2.0507]
["bitfinex","ETHUSD",1673970863628,0.07589631,1571.0,1570.9,1.459]
["bitfinex","ETHUSD",1673970863843,0.94789631,1571.0,1570.8,4.524]
["bitfinex","ETHUSD",1673970864074,0.94789631,1571.0,1570.8,1.458]
["bitfinex","ETHUSD",1673970864258,0.94789631,1571.0,1570.7,1.508]
["bitfinex","ETHUSD",1673970864471,0.94789631,1571.0,1570.7,1.458]
["bitfinex","ETHUSD",1673970864736,7.31332631,1571.0,1570.7,1.458]
["bitfinex","ETHUSD",1673970864974,9.42659594,1571.0,1570.7,1.458]
["bitfinex","ETHUSD",1673970865134,9.42659594,1571.0,1570.6,3.066]
["bitfinex","ETHUSD",1673970865135,15.79202594,1571.0,1570.6,4.525]
["bitfinex","ETHUSD",1673970865349,15.79202594,1571.0,1570.6,1.459]
["bitfinex","ETHUSD",1673970865756,2.18916594,1571.0,1570.7,1.455]
["bitfinex","ETHUSD",1673970866009,2.18916594,1571.0,1570.7,1.6005]
["bitfinex","ETHUSD",1673970866010,0.07589631,1571.0,1570.7,1.6005]
["bitfinex","ETHUSD",1673970866568,0.07589631,1571.0,1570.9,1.459]
["bitfinex","ETHUSD",1673970867821,0.07589631,1571.0,1570.9,18.87954]
["bitfinex","ETHUSD",1673970868032,0.07589631,1571.0,1570.9,17.42054]
["bitfinex","ETHUSD",1673970868957,0.07589631,1571.0,1570.9,20.53716407]
["bitfinex","ETHUSD",1673970869135,0.07589631,1571.0,1570.9,24.83847448]
["bitfinex","ETHUSD",1673970870250,1.08067213,1571.7,1570.9,24.83847448]
["bitfinex","ETHUSD",1673970870461,1.08067213,1571.7,1571.0,3.34662407]
["bitfinex","ETHUSD",1673970870622,0.08067213,1571.7,1571.6,1.454]
["bitfinex","ETHUSD",1673970871507,0.08067213,1571.7,1571.5,0.066]
["bitfinex","ETHUSD",1673970871508,13.67773213,1571.7,1571.5,0.066]
["bitfinex","ETHUSD",1673970871654,0.4774,1571.6,1571.5,0.016]
["bitfinex","ETHUSD",1673970871869,0.4774,1571.6,1571.3,1.455]
["bitfinex","ETHUSD",1673970871870,6.84034,1571.6,1571.3,1.455]
["bitfinex","ETHUSD",1673970872110,6.93334,1571.6,1571.3,1.455]
["bitfinex","ETHUSD",1673970872341,6.46194,1571.6,1571.3,1.455]
["bitfinex","ETHUSD",1673970872706,12.82488,1571.6,1571.2,1.524]
["bitfinex","ETHUSD",1673970872969,4.87651207,1571.5,1571.2,1.458]
["bitfinex","ETHUSD",1673970873293,6.36375,1571.4,1571.2,1.458]
["bitfinex","ETHUSD",1673970873442,6.46275,1571.4,1571.2,1.458]
["bitfinex","ETHUSD",1673970873647,0.099,1571.4,1571.2,1.458]
["bitfinex","ETHUSD",1673970873919,0.4774,1571.5,1571.3,1.446]
["bitfinex","ETHUSD",1673970874071,0.003,1571.5,1571.4,1.458]
["bitfinex","ETHUSD",1673970874282,0.08067213,1571.7,1571.4,2.906]
["bitfinex","ETHUSD",1673970874545,0.08067213,1571.7,1571.6,1.446]
["bitfinex","ETHUSD",1673970875970,0.08067213,1571.7,1571.6,8.03894]
["bitfinex","ETHUSD",1673970876192,0.08067213,1571.7,1571.6,17.40188]
["bitfinex","ETHUSD",1673970876406,0.08067213,1571.7,1571.6,19.78498]
["bitfinex","ETHUSD",1673970877731,0.08067213,1571.7,1571.6,21.24398]
["bitfinex","ETHUSD",1673970877881,0.08067213,1571.7,1571.6,24.36060407]
["bitfinex","ETHUSD",1673970879819,0.08067213,1571.7,1571.6,24.39572578]
["bitfinex","ETHUSD",1673970880040,0.08067213,1571.7,1571.6,25.84372578]
["bitfinex","ETHUSD",1673970881139,0.08067213,1571.7,1571.6,32.20666578]
["bitfinex","ETHUSD",1673970881571,6.44320213,1571.7,1571.5,0.066]
["bitfinex","ETHUSD",1673970881771,13.38213213,1571.7,1571.2,0.006]
["bitfinex","ETHUSD",1673970881981,13.38213213,1571.7,1571.1,6.36468]
["bitfinex","ETHUSD",1673970882256,16.4987562,1571.7,1571.0,6.43103]
["bitfinex","ETHUSD",1673970882445,16.4987562,1571.7,1571.1,0.03513289]
["bitfinex","ETHUSD",1673970882446,1.64987562,1571.6,1571.1,0.03513289]
["bitfinex","ETHUSD",1673970882613,8.01298562,1571.6,1571.1,7.03674462]
["bitfinex","ETHUSD",1673970882977,0.4774,1571.5,1571.1,0.03513289]
["bitfinex","ETHUSD",1673970883137,6.84085,1571.5,1571.1,0.03513289]
["bitfinex","ETHUSD",1673970883348,13.3033,1571.5,1571.1,0.03513289]
["bitfinex","ETHUSD",1673970883594,15.43492856,1571.5,1571.1,0.03513289]
["bitfinex","ETHUSD",1673970884209,0.099,1571.5,1571.3,1.447]
["bitfinex","ETHUSD",1673970884393,7.54246213,1571.7,1571.3,1.447]
["bitfinex","ETHUSD",1673970884611,6.54246213,1571.7,1571.3,1.447]
["bitfinex","ETHUSD",1673970884813,7.01986213,1571.7,1571.3,1.447]
["bitfinex","ETHUSD",1673970885166,7.01986213,1571.7,1571.3,4.447]
["bitfinex","ETHUSD",1673970885572,13.38265213,1571.7,1571.3,4.447]
["bitfinex","ETHUSD",1673970887078,0.17967213,1571.7,1571.4,3.11662407]
["bitfinex","ETHUSD",1673970887398,0.08067213,1571.7,1571.6,1.447]
["bitfinex","ETHUSD",1673970887561,0.08067213,1571.7,1571.6,1.677]
["bitfinex","ETHUSD",1673970888074,0.08067213,1571.7,1571.5,3.066]
["bitfinex","ETHUSD",1673970888287,6.44320213,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1673970888518,13.55664198,1571.7,1571.4,3.066]
["bitfinex","ETHUSD",1673970888710,19.91917198,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1673970888949,19.91917198,1571.7,1571.4,0.066]
["bitfinex","ETHUSD",1673970889160,19.91917198,1571.7,1571.2,3.066]
["bitfinex","ETHUSD",1673970889350,19.91917198,1571.7,1571.2,3.0]
["bitfinex","ETHUSD",1673970889559,1.9919172,1571.6,1571.2,3.0]
["bitfinex","ETHUSD",1673970889800,1.9919172,1571.6,1571.1,3.066]
["bitfinex","ETHUSD",1673970890041,12.72698,1571.5,1571.1,3.0]
["bitfinex","ETHUSD",1673970890177,12.82598,1571.5,1571.1,3.0]
["bitfinex","ETHUSD",1673970890390,6.46244,1571.5,1571.1,15.72991]
["bitfinex","ETHUSD",1673970890642,0.099,1571.5,1571.2,1.572991]
["bitfinex","ETHUSD",1673970890855,0.003,1571.5,1571.2,1.572991]
["bitfinex","ETHUSD",1673970891070,6.46218,1571.6,1571.2,7.97087293]
["bitfinex","ETHUSD",1673970891385,0.099,1571.6,1571.3,6.59391]
["bitfinex","ETHUSD",1673970891707,22.20552407,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1673970892023,22.78192407,1571.6,1571.2,3.09946193]
["bitfinex","ETHUSD",1673970892211,22.78192407,1571.6,1571.2,3.03746193]
["bitfinex","ETHUSD",1673970892386,22.78192407,1571.6,1571.2,3.03346193]
["bitfinex","ETHUSD",1673970892599,25.06818369,1571.6,1571.2,3.03346193]
["bitfinex","ETHUSD",1673970892964,25.06818369,1571.6,1571.2,0.03346193]
["bitfinex","ETHUSD",1673970893134,25.06818369,1571.6,1570.9,7.89042]
["bitfinex","ETHUSD",1673970893349,26.52718369,1571.6,1570.9,6.36542]
["bitfinex","ETHUSD",1673970893887,26.52718369,1571.6,1570.8,44.76076]
["bitfinex","ETHUSD",1673970894102,12.72838,1571.3,1570.8,52.28746007]
["bitfinex","ETHUSD",1673970894314,12.82738,1571.3,1570.9,3.0]
["bitfinex","ETHUSD",1673970894523,19.19157,1571.3,1570.9,3.0]
["bitfinex","ETHUSD",1673970895493,0.099,1571.3,1570.9,23.55229]
["bitfinex","ETHUSD",1673970895644,13.3045,1571.4,1570.9,23.55229]
["bitfinex","ETHUSD",1673970895848,13.3045,1571.4,1570.9,26.550705]
["bitfinex","ETHUSD",1673970896078,0.55411738,1571.2,1570.9,26.550705]
["bitfinex","ETHUSD",1673970897006,0.55411738,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1673970897212,0.55411738,1571.2,1571.1,9.36496]
["bitfinex","ETHUSD",1673970898092,18.49709837,1571.5,1571.1,9.36496]
["bitfinex","ETHUSD",1673970898429,0.099,1571.5,1571.3,12.7283]
["bitfinex","ETHUSD",1673970898741,0.099,1571.6,1571.4,0.23]
["bitfinex","ETHUSD",1673970898893,0.096,1571.6,1571.5,7.30120659]
["bitfinex","ETHUSD",1673970899104,0.08067213,1571.7,1571.5,19.46577225]
["bitfinex","ETHUSD",1673970899700,0.08067213,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1673970900065,0.08067213,1571.7,1571.6,9.36294]
["bitfinex","ETHUSD",1673970900541,0.08067213,1571.7,1571.6,15.95588]
["bitfinex","ETHUSD",1673970900739,0.08067213,1571.7,1571.6,24.84065123]
["bitfinex","ETHUSD",1673970900944,0.08067213,1571.7,1571.6,5.52183123]
["bitfinex","ETHUSD",1673970901175,0.08067213,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1673970901388,0.08067213,1571.7,1571.5,3.09786659]
["bitfinex","ETHUSD",1673970901604,12.80573213,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1673970901913,14.82910897,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1673970902278,14.82910897,1571.7,1571.3,3.066]
["bitfinex","ETHUSD",1673970902521,14.82910897,1571.7,1571.3,3.0]
["bitfinex","ETHUSD",1673970903054,6.54220213,1571.7,1571.3,3.0]
["bitfinex","ETHUSD",1673970903263,6.54224213,1571.7,1571.3,17.18529]
["bitfinex","ETHUSD",1673970903432,6.54224213,1571.7,1571.2,0.066]
["bitfinex","ETHUSD",1673970903433,22.8613662,1571.7,1571.2,0.066]
["bitfinex","ETHUSD",1673970903647,22.8613662,1571.7,1571.0,15.19061114]
["bitfinex","ETHUSD",1673970903895,22.8613662,1571.7,1571.1,1.57906595]
["bitfinex","ETHUSD",1673970904105,12.72689,1571.5,1571.1,1.57906595]
["bitfinex","ETHUSD",1673970904314,19.18943,1571.5,1571.1,1.57906595]
["bitfinex","ETHUSD",1673970904485,6.36415,1571.3,1571.1,1.57906595]
["bitfinex","ETHUSD",1673970904691,22.30807407,1571.3,1570.9,0.066]
["bitfinex","ETHUSD",1673970904902,0.4775,1571.2,1570.8,0.94928114]
["bitfinex","ETHUSD",1673970905166,6.84211,1571.2,1570.8,2.95148919]
["bitfinex","ETHUSD",1673970905320,6.94111,1571.2,1570.9,1.57928534]
["bitfinex","ETHUSD",1673970905776,0.5765,1571.2,1570.9,8.89426648]
["bitfinex","ETHUSD",1673970905983,0.4775,1571.3,1571.0,1.57928534]
["bitfinex","ETHUSD",1673970907168,0.4775,1571.3,1571.0,2.52856648]
["bitfinex","ETHUSD",1673970907317,0.4775,1571.3,1571.0,10.57247409]
["bitfinex","ETHUSD",1673970907689,13.20588,1571.3,1571.1,1.57928534]
["bitfinex","ETHUSD",1673970907841,6.46315,1571.3,1571.0,0.94928114]
["bitfinex","ETHUSD",1673970908298,6.46315,1571.3,1570.9,6.00958283]
["bitfinex","ETHUSD",1673970908299,6.46315,1571.3,1570.9,4.01862358]
["bitfinex","ETHUSD",1673970908525,6.46315,1571.3,1571.0,2.52845559]
["bitfinex","ETHUSD",1673970908734,12.82738,1571.3,1571.0,2.52845559]
["bitfinex","ETHUSD",1673970908955,7.647398,1571.2,1571.0,2.52845559]
["bitfinex","ETHUSD",1673970909101,20.475618,1571.2,1571.0,2.52845559]
["bitfinex","ETHUSD",1673970909309,13.20742,1571.1,1570.8,1.01528114]
["bitfinex","ETHUSD",1673970909519,13.30642,1571.1,1570.9,1.5793612]
["bitfinex","ETHUSD",1673970909784,0.5765,1571.1,1570.8,0.94928114]
["bitfinex","ETHUSD",1673970909941,0.4775,1571.1,1570.9,1.04420925]
["bitfinex","ETHUSD",1673970910153,0.4775,1571.2,1571.0,1.57930154]
["bitfinex","ETHUSD",1673970910363,0.5765,1571.3,1571.0,2.52858268]
["bitfinex","ETHUSD",1673970910680,0.4775,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1673970911107,6.84169,1571.3,1571.0,4.01528114]
["bitfinex","ETHUSD",1673970911386,6.94069,1571.3,1571.1,1.57919764]
["bitfinex","ETHUSD",1673970911611,6.94069,1571.3,1571.1,4.57919764]
["bitfinex","ETHUSD",1673970911928,22.78565407,1571.3,1571.0,0.066]
["bitfinex","ETHUSD",1673970912101,22.78565407,1571.3,1570.9,3.0]
["bitfinex","ETHUSD",1673970912311,6.36496,1571.1,1570.8,5.44236847]
["bitfinex","ETHUSD",1673970912522,6.46396,1571.1,1570.9,1.57932283]
["bitfinex","ETHUSD",1673970912845,6.46396,1571.1,1570.9,4.57932283]
["bitfinex","ETHUSD",1673970913056,6.46396,1571.1,1570.9,3.0]
["bitfinex","ETHUSD",1673970913367,0.099,1571.1,1571.0,1.57924677]
["bitfinex","ETHUSD",1673970913617,0.099,1571.1,1571.0,18.76898677]
["bitfinex","ETHUSD",1673970913618,0.075,1571.1,1571.0,18.76898677]
["bitfinex","ETHUSD",1673970913781,22.95884,1571.4,1571.0,12.63361677]
["bitfinex","ETHUSD",1673970913993,29.3229,1571.4,1571.1,1.57916546]
["bitfinex","ETHUSD",1673970914202,19.6684,1571.4,1571.1,1.57916546]
["bitfinex","ETHUSD",1673970914779,19.6684,1571.4,1571.0,3.066]
["bitfinex","ETHUSD",1673970915004,0.00256687,1571.1,1570.9,4.55951799]
["bitfinex","ETHUSD",1673970915148,0.00256687,1571.1,1571.0,1.57924655]
["bitfinex","ETHUSD",1673970915359,0.00256687,1571.1,1571.0,4.57924655]
["bitfinex","ETHUSD",1673970915938,0.00256687,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673970915939,13.60448687,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1673970916095,13.70348687,1571.1,1570.9,3.066]
["bitfinex","ETHUSD",1673970916311,13.70348687,1571.1,1570.8,0.94928114]
["bitfinex","ETHUSD",1673970916312,20.06844687,1571.1,1570.8,3.066]
["bitfinex","ETHUSD",1673970916529,13.70348687,1571.1,1570.8,3.0]
["bitfinex","ETHUSD",1673970916744,0.10156687,1571.1,1570.9,1.5792779]
["bitfinex","ETHUSD",1673970916957,0.10156687,1571.1,1570.9,10.9450379]
["bitfinex","ETHUSD",1673970916958,0.00856687,1571.1,1570.9,10.9450379]
["bitfinex","ETHUSD",1673970917201,0.00256687,1571.1,1570.9,9.36576]
["bitfinex","ETHUSD",1673970917411,0.00256687,1571.1,1571.0,1.57920908]
["bitfinex","ETHUSD",1673970917625,0.00256687,1571.1,1571.0,17.30994908]
["bitfinex","ETHUSD",1673970917941,0.00256687,1571.1,1571.0,27.09369924]
["bitfinex","ETHUSD",1673970918155,0.00256687,1571.1,1571.0,30.9181295]
["bitfinex","ETHUSD",1673970918391,0.00256687,1571.1,1571.0,35.00454922]
["bitfinex","ETHUSD",1673970918519,0.00256687,1571.1,1571.0,38.65581437]
["bitfinex","ETHUSD",1673970919212,0.00256687,1571.1,1571.0,36.29754922]
["bitfinex","ETHUSD",1673970919519,0.00256687,1571.1,1571.0,35.00654922]
["bitfinex","ETHUSD",1673970920050,6.46212,1571.6,1571.2,19.09319]
["bitfinex","ETHUSD",1673970920258,8.43667121,1571.6,1571.3,9.59407]
["bitfinex","ETHUSD",1673970920411,21.16273121,1571.6,1571.2,0.066]
["bitfinex","ETHUSD",1673970920622,0.4774,1571.5,1571.2,3.0]
["bitfinex","ETHUSD",1673970920937,6.36375,1571.4,1571.1,3.06696878]
["bitfinex","ETHUSD",1673970921146,12.7455,1571.4,1571.1,3.00496878]
["bitfinex","ETHUSD",1673970921411,12.8265,1571.4,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970921616,19.19025,1571.4,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970921772,14.647795,1571.3,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970921992,14.746795,1571.3,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970923267,21.111305,1571.3,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970924009,19.57118,1571.2,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970924196,19.67018,1571.2,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970924406,6.94106,1571.2,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970924611,6.46356,1571.2,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970925087,21.3515395,1571.2,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970925278,14.9869795,1571.2,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970925623,0.971,1571.2,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970925777,8.14256,1571.2,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970925982,14.60612,1571.2,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970926258,8.24156,1571.2,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970926445,8.71906,1571.2,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970926857,8.24156,1571.2,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970927239,0.099,1571.2,1571.1,0.90696878]
["bitfinex","ETHUSD",1673970927454,6.46289,1571.4,1571.1,4.10298306]
["bitfinex","ETHUSD",1673970927683,0.099,1571.4,1571.1,8.88871782]
["bitfinex","ETHUSD",1673970927978,3.11662407,1571.3,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970928244,3.59412407,1571.3,1571.1,3.00096878]
["bitfinex","ETHUSD",1673970928400,3.59412407,1571.3,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970928401,19.09368,1571.2,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970928610,21.46146041,1571.2,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970929969,0.099,1571.2,1571.1,0.03458349]
["bitfinex","ETHUSD",1673970930184,19.56799,1571.5,1571.1,8.88481832]
["bitfinex","ETHUSD",1673970930516,19.18959,1571.5,1571.2,1.57927483]
["bitfinex","ETHUSD",1673970930715,6.46239,1571.5,1571.2,7.94380483]
["bitfinex","ETHUSD",1673970930925,0.099,1571.5,1571.2,6.36453]
["bitfinex","ETHUSD",1673970931157,22.65713,1571.6,1571.3,11.57956057]
["bitfinex","ETHUSD",1673970931158,0.5764,1571.6,1571.3,11.57956057]
["bitfinex","ETHUSD",1673970931360,0.5764,1571.6,1571.3,10.000563]
["bitfinex","ETHUSD",1673970931361,0.003,1571.6,1571.3,10.000563]
["bitfinex","ETHUSD",1673970931603,7.01980213,1571.7,1571.3,10.000563]
["bitfinex","ETHUSD",1673970931791,7.01980213,1571.7,1571.3,17.31629937]
["bitfinex","ETHUSD",1673970931965,0.65707213,1571.7,1571.3,16.364713]
["bitfinex","ETHUSD",1673970932184,0.55807213,1571.7,1571.4,1.6364713]
["bitfinex","ETHUSD",1673970932551,6.92065213,1571.7,1571.4,1.6364713]
["bitfinex","ETHUSD",1673970932896,3.11662407,1571.6,1571.3,0.066]
["bitfinex","ETHUSD",1673970933020,22.20664407,1571.5,1571.1,3.00096878]
["bitfinex","ETHUSD",1673970933230,22.78304407,1571.5,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970933501,19.66642,1571.5,1571.1,1.58009961]
["bitfinex","ETHUSD",1673970933668,19.09245,1571.3,1571.1,3.00096878]
["bitfinex","ETHUSD",1673970933861,21.41235741,1571.3,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970934067,21.88985741,1571.3,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970934324,21.41235741,1571.3,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970935283,24.52898148,1571.3,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970935652,1.4775,1571.2,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970936025,26.28845222,1571.2,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970936181,27.68045222,1571.2,1571.1,0.00096878]
["bitfinex","ETHUSD",1673970936611,0.002,1571.0,1570.5,1.13887629]
["bitfinex","ETHUSD",1673970936850,0.002,1571.0,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970936851,22.21456407,1570.9,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970937178,12.73316,1570.7,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970937389,7.671096,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970937541,7.767096,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970937787,7.770096,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970938002,7.770096,1570.6,1570.5,1.70105442]
["bitfinex","ETHUSD",1673970938241,7.770096,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970938410,0.12979,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970938621,0.03079,1570.6,1570.5,1.70100406]
["bitfinex","ETHUSD",1673970942099,1.80879,1570.6,1570.5,1.70100406]
["bitfinex","ETHUSD",1673970942361,3.272916,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970942672,16.006896,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970942886,16.105896,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970943039,9.738906,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970943577,0.12979,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970943789,0.03079,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970944349,0.90279,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970944564,7.26978,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970944789,13.73277,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970945088,15.746007,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970946614,13.73577,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970947052,7.36878,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970947929,13.73577,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970948815,7.36878,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970951587,13.73577,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970951760,16.382701,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970952446,7.36878,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970952869,0.12979,1570.6,1570.5,1.02728992]
["bitfinex","ETHUSD",1673970953023,0.10579,1570.6,1570.5,11.97424749]
["bitfinex","ETHUSD",1673970953229,0.03079,1570.6,1570.5,24.97250434]
["bitfinex","ETHUSD",1673970953439,18.3158,1570.9,1570.6,0.0292676]
["bitfinex","ETHUSD",1673970953705,18.3158,1570.9,1570.6,9.02533479]
["bitfinex","ETHUSD",1673970953867,0.03079,1570.8,1570.6,9.02533479]
["bitfinex","ETHUSD",1673970955854,0.03079,1570.8,1570.6,15.39232479]
["bitfinex","ETHUSD",1673970956590,0.03079,1570.8,1570.6,21.75931479]
["bitfinex","ETHUSD",1673970956749,0.03079,1570.8,1570.7,22.09974]
["bitfinex","ETHUSD",1673970956979,0.03079,1570.8,1570.7,23.8581942]
["bitfinex","ETHUSD",1673970957293,0.03079,1570.8,1570.6,0.0952676]
["bitfinex","ETHUSD",1673970957506,0.03079,1570.8,1570.6,0.0292676]
["bitfinex","ETHUSD",1673970958202,6.39706,1570.8,1570.6,0.0292676]
["bitfinex","ETHUSD",1673970958406,19.22851,1570.8,1570.6,0.0292676]
["bitfinex","ETHUSD",1673970960174,19.70611,1570.8,1570.6,0.0292676]
["bitfinex","ETHUSD",1673970960855,21.835716,1570.8,1570.6,0.0292676]
["bitfinex","ETHUSD",1673970961030,1.0,1570.7,1570.6,0.0292676]
["bitfinex","ETHUSD",1673970961240,20.90853,1570.7,1570.6,0.0292676]
["bitfinex","ETHUSD",1673970961606,24.60185407,1570.7,1570.6,0.0292676]
["bitfinex","ETHUSD",1673970962689,21.48523,1570.7,1570.6,0.0292676]
["bitfinex","ETHUSD",1673970962965,24.6603916,1570.7,1570.6,0.0292676]
["bitfinex","ETHUSD",1673970963169,27.77701567,1570.7,1570.6,0.0292676]
["bitfinex","ETHUSD",1673970967546,29.06501567,1570.7,1570.6,6.76e-05]
["bitfinex","ETHUSD",1673970967776,20.10097,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970967971,41.54688564,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970968181,45.02458564,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970968395,53.02458564,1570.6,1570.5,0.12128992]
["bitfinex","ETHUSD",1673970968634,53.02458564,1570.6,1570.4,0.12128992]
["bitfinex","ETHUSD",1673970968843,18.14857263,1570.5,1570.4,0.00028992]
["bitfinex","ETHUSD",1673970969060,6.645,1570.3,1569.8,0.066]
["bitfinex","ETHUSD",1673970969279,1.293,1569.9,1569.8,0.006]
["bitfinex","ETHUSD",1673970969580,1.293,1569.9,1569.7,0.12008937]
["bitfinex","ETHUSD",1673970969581,23.54990407,1569.9,1569.7,0.12008937]
["bitfinex","ETHUSD",1673970969793,20.83749981,1569.8,1569.7,0.12008937]
["bitfinex","ETHUSD",1673970969999,20.93649981,1569.8,1569.7,0.12008937]
["bitfinex","ETHUSD",1673970970997,24.05312388,1569.8,1569.7,0.12008937]
["bitfinex","ETHUSD",1673970971235,25.34612388,1569.8,1569.7,0.12008937]
["bitfinex","ETHUSD",1673970971677,14.56626981,1569.8,1569.7,0.12008937]
["bitfinex","ETHUSD",1673970972005,6.50002,1569.8,1569.7,0.12008937]
["bitfinex","ETHUSD",1673970972221,0.12979,1569.8,1569.7,1.70045245]
["bitfinex","ETHUSD",1673970972574,0.03079,1569.8,1569.7,1.70045245]
["bitfinex","ETHUSD",1673970974041,0.90279,1569.8,1569.7,0.12008937]
["bitfinex","ETHUSD",1673970974579,0.03079,1569.8,1569.7,0.12008937]
["bitfinex","ETHUSD",1673970974762,0.03079,1569.8,1569.7,1.6868542]
["bitfinex","ETHUSD",1673970974974,0.099,1569.9,1569.8,0.01530247]
["bitfinex","ETHUSD",1673970975199,0.099,1569.9,1569.7,1.10516965]
["bitfinex","ETHUSD",1673970975200,0.01548753,1569.8,1569.7,1.10516965]
["bitfinex","ETHUSD",1673970975360,0.01548753,1569.8,1569.7,1.71841961]
["bitfinex","ETHUSD",1673970975954,0.099,1569.9,1569.8,0.91111958]
["bitfinex","ETHUSD",1673970976251,0.456,1570.0,1569.8,28.53442302]
["bitfinex","ETHUSD",1673970976422,0.456,1570.0,1569.9,8.91813673]
["bitfinex","ETHUSD",1673970976656,0.456,1570.0,1569.9,11.91813673]
["bitfinex","ETHUSD",1673970977512,0.456,1570.0,1569.9,24.65779673]
["bitfinex","ETHUSD",1673970977723,0.456,1570.0,1569.9,27.84044995]
["bitfinex","ETHUSD",1673970978718,0.456,1570.0,1569.9,15.10078995]
["bitfinex","ETHUSD",1673970979784,0.456,1570.0,1569.9,2.51481709]
["bitfinex","ETHUSD",1673970980000,19.56426,1570.0,1569.8,0.07111958]
["bitfinex","ETHUSD",1673970980186,19.56426,1570.0,1569.8,0.00511958]
["bitfinex","ETHUSD",1673970980187,19.66326,1570.0,1569.8,0.00511958]
["bitfinex","ETHUSD",1673970980401,0.555,1570.0,1569.8,1.00511958]
["bitfinex","ETHUSD",1673970980671,0.456,1570.0,1569.8,6.37533958]
["bitfinex","ETHUSD",1673970980836,0.456,1570.0,1569.8,7.32532034]
["bitfinex","ETHUSD",1673970981195,0.456,1570.0,1569.9,1.7939746]
["bitfinex","ETHUSD",1673970981344,0.456,1570.0,1569.9,14.5336346]
["bitfinex","ETHUSD",1673970981767,0.456,1570.0,1569.9,17.5336346]
["bitfinex","ETHUSD",1673970981983,0.456,1570.0,1569.9,11.1638046]
["bitfinex","ETHUSD",1673970982459,0.456,1570.0,1569.9,4.5639746]
["bitfinex","ETHUSD",1673970983348,0.456,1570.0,1569.9,6.61359264]
["bitfinex","ETHUSD",1673970983560,0.456,1570.0,1569.9,14.9334034]
["bitfinex","ETHUSD",1673970983807,0.456,1570.0,1569.9,28.32784051]
["bitfinex","ETHUSD",1673970984025,0.456,1570.0,1569.9,30.62441902]
["bitfinex","ETHUSD",1673970984242,0.456,1570.0,1569.9,34.71380406]
["bitfinex","ETHUSD",1673970984457,0.099,1570.6,1570.0,1.0]
["bitfinex","ETHUSD",1673970984666,6.94334,1570.7,1570.2,12.73682]
["bitfinex","ETHUSD",1673970984823,0.099,1570.7,1570.4,13.73544]
["bitfinex","ETHUSD",1673970985031,0.07915672,1570.8,1570.4,12.73544]
["bitfinex","ETHUSD",1673970985242,0.07915672,1570.8,1570.4,12.76423584]
["bitfinex","ETHUSD",1673970985518,0.07915672,1570.8,1570.6,6.36699]
["bitfinex","ETHUSD",1673970985676,0.07915672,1570.8,1570.7,0.636699]
["bitfinex","ETHUSD",1673970986701,0.07915672,1570.8,1570.7,7.003279]
["bitfinex","ETHUSD",1673970986870,0.07915672,1570.8,1570.7,7.233279]
["bitfinex","ETHUSD",1673970987399,0.07915672,1570.8,1570.6,0.066]
["bitfinex","ETHUSD",1673970987616,0.07915672,1570.8,1570.5,4.286]
["bitfinex","ETHUSD",1673970987763,0.07915672,1570.8,1570.4,12.80923273]
["bitfinex","ETHUSD",1673970987974,12.81169672,1570.8,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970988189,12.91069672,1570.8,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970988516,7.65793967,1570.7,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970988763,7.75393967,1570.7,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970988920,7.75693967,1570.7,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970989249,14.12380967,1570.7,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970989901,20.49067967,1570.7,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970990076,2.04906797,1570.6,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970990288,14.78334797,1570.6,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970990500,6.466,1570.6,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970991287,0.099,1570.6,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970991461,14.12370967,1570.7,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970992305,20.49060967,1570.7,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970994441,7.75683967,1570.7,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970994590,0.099,1570.7,1570.4,12.74338273]
["bitfinex","ETHUSD",1673970994805,6.92302672,1570.8,1570.4,12.74338273]
["bitfinex","ETHUSD",1673970994806,13.38851672,1570.8,1570.4,12.74338273]
["bitfinex","ETHUSD",1673970995018,19.75504672,1570.8,1570.4,6.37558273]
["bitfinex","ETHUSD",1673970995545,19.75504672,1570.8,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970995750,2.97550467,1570.7,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970996016,19.10097,1570.6,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970996210,19.19997,1570.6,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970997269,19.67767,1570.6,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970997482,19.70846,1570.6,1570.4,0.00779273]
["bitfinex","ETHUSD",1673970997660,1.970846,1570.5,1570.2,3.94998158]
["bitfinex","ETHUSD",1673970997871,6.3678,1570.4,1570.2,0.94998158]
["bitfinex","ETHUSD",1673970998221,12.8346,1570.4,1570.2,1.56463365]
["bitfinex","ETHUSD",1673970998432,19.2024,1570.4,1570.2,4.56463365]
["bitfinex","ETHUSD",1673970998591,19.2024,1570.4,1570.2,3.0]
["bitfinex","ETHUSD",1673970998797,19.2024,1570.4,1570.1,4.01598158]
["bitfinex","ETHUSD",1673970999053,19.2024,1570.4,1570.2,1.56480195]
["bitfinex","ETHUSD",1673970999452,19.2024,1570.4,1570.2,4.56480195]
["bitfinex","ETHUSD",1673970999658,1.0,1570.3,1570.1,1.01598158]
["bitfinex","ETHUSD",1673970999869,19.10583,1570.2,1570.0,1.49636537]
["bitfinex","ETHUSD",1673971000105,19.20483,1570.2,1570.0,0.54638379]
["bitfinex","ETHUSD",1673971001687,19.20483,1570.2,1570.0,1.49636537]
["bitfinex","ETHUSD",1673971001844,19.20483,1570.2,1570.1,1.48705157]
["bitfinex","ETHUSD",1673971002376,0.099,1570.2,1570.1,7.61734327]
["bitfinex","ETHUSD",1673971002739,6.49779,1570.4,1570.2,0.04413583]
["bitfinex","ETHUSD",1673971002897,0.12979,1570.4,1570.2,0.04413583]
["bitfinex","ETHUSD",1673971003107,0.03079,1570.4,1570.2,0.04413583]
["bitfinex","ETHUSD",1673971003793,6.39862,1570.4,1570.2,0.04413583]
["bitfinex","ETHUSD",1673971003975,23.004461,1570.4,1570.2,0.04413583]
["bitfinex","ETHUSD",1673971004169,0.4778,1570.3,1570.2,0.04413583]
["bitfinex","ETHUSD",1673971004381,12.7364,1570.3,1570.2,0.04413583]
["bitfinex","ETHUSD",1673971004597,12.8354,1570.3,1570.2,0.04413583]
["bitfinex","ETHUSD",1673971006217,6.4672,1570.3,1570.2,0.04413583]
["bitfinex","ETHUSD",1673971006361,0.099,1570.3,1570.2,2.43328265]
["bitfinex","ETHUSD",1673971006573,0.099,1570.3,1570.2,9.14021907]
["bitfinex","ETHUSD",1673971006814,0.03079,1570.4,1570.2,9.14021907]
["bitfinex","ETHUSD",1673971006815,0.03079,1570.4,1570.2,10.09020065]
["bitfinex","ETHUSD",1673971007027,0.03079,1570.4,1570.3,1.48314682]
["bitfinex","ETHUSD",1673971007942,0.03379,1570.4,1570.3,1.48314682]
["bitfinex","ETHUSD",1673971008154,0.03079,1570.4,1570.3,3.13542788]
["bitfinex","ETHUSD",1673971008569,13.63839,1570.4,1570.2,0.44846225]
["bitfinex","ETHUSD",1673971008796,20.10519,1570.4,1570.2,0.04413583]
["bitfinex","ETHUSD",1673971010100,20.58289,1570.4,1570.0,3.94998158]
["bitfinex","ETHUSD",1673971010317,20.58289,1570.4,1570.1,1.4835372]
["bitfinex","ETHUSD",1673971010508,20.10519,1570.4,1570.1,1.4835372]
["bitfinex","ETHUSD",1673971011053,0.12979,1570.4,1570.1,8.80250878]
["bitfinex","ETHUSD",1673971011266,6.39862,1570.4,1570.2,2.36378808]
["bitfinex","ETHUSD",1673971011419,6.40462,1570.4,1570.2,0.88025088]
["bitfinex","ETHUSD",1673971011635,6.49762,1570.4,1570.2,3.31432711]
["bitfinex","ETHUSD",1673971011840,6.49762,1570.4,1570.3,1.48409465]
["bitfinex","ETHUSD",1673971012472,12.86545,1570.4,1570.3,1.48409465]
["bitfinex","ETHUSD",1673971012742,12.86545,1570.4,1570.2,1.83023246]
["bitfinex","ETHUSD",1673971012743,19.23328,1570.4,1570.1,5.44095394]
["bitfinex","ETHUSD",1673971013050,19.23328,1570.4,1570.2,1.48410838]
["bitfinex","ETHUSD",1673971013201,19.23328,1570.4,1570.2,4.48410838]
["bitfinex","ETHUSD",1673971013418,19.23328,1570.4,1570.3,1.48410838]
["bitfinex","ETHUSD",1673971013742,19.23328,1570.4,1570.2,0.066]
["bitfinex","ETHUSD",1673971013959,19.23328,1570.4,1570.1,0.94998158]
["bitfinex","ETHUSD",1673971013960,19.71098,1570.4,1570.1,0.94998158]
["bitfinex","ETHUSD",1673971014168,19.10583,1570.2,1570.1,2.43487421]
["bitfinex","ETHUSD",1673971014360,12.83622,1570.2,1570.1,2.43487421]
["bitfinex","ETHUSD",1673971014776,12.83622,1570.2,1570.1,1.48495074]
["bitfinex","ETHUSD",1673971014777,19.68263,1570.2,1570.1,1.48495074]
["bitfinex","ETHUSD",1673971014992,19.23562,1570.2,1569.9,1.01598158]
["bitfinex","ETHUSD",1673971015255,24.96042107,1570.2,1570.0,1.4849764]
["bitfinex","ETHUSD",1673971015446,2.80879,1570.1,1569.9,0.94998158]
["bitfinex","ETHUSD",1673971015658,19.10826,1570.0,1569.9,0.94998158]
["bitfinex","ETHUSD",1673971015871,19.23805,1570.0,1569.9,2.38475523]
["bitfinex","ETHUSD",1673971016206,6.49921,1570.0,1569.9,2.38475523]
["bitfinex","ETHUSD",1673971018383,12.86863,1570.0,1569.9,2.38475523]
["bitfinex","ETHUSD",1673971019340,6.49921,1570.0,1569.9,2.38475523]
["bitfinex","ETHUSD",1673971019662,12.86863,1570.0,1569.9,2.38475523]
["bitfinex","ETHUSD",1673971020438,21.161835,1570.0,1569.9,1.43477365]
["bitfinex","ETHUSD",1673971020591,24.75635907,1570.0,1569.7,2.56104331]
["bitfinex","ETHUSD",1673971020804,0.4779,1569.9,1569.8,1.43449669]
["bitfinex","ETHUSD",1673971021125,22.09381591,1569.9,1569.8,1.43449669]
["bitfinex","ETHUSD",1673971021314,25.30943998,1569.9,1569.7,0.12008937]
["bitfinex","ETHUSD",1673971022592,1.80492987,1569.8,1569.7,0.12008937]
["bitfinex","ETHUSD",1673971022804,20.91561987,1569.8,1569.7,0.12008937]
["bitfinex","ETHUSD",1673971023139,20.91561987,1569.8,1569.7,1.55371771]
["bitfinex","ETHUSD",1673971023140,21.01461987,1569.8,1569.7,1.55371771]
["bitfinex","ETHUSD",1673971024449,24.36008085,1569.8,1569.7,1.55371771]
["bitfinex","ETHUSD",1673971024941,27.47670492,1569.8,1569.7,1.55371771]
["bitfinex","ETHUSD",1673971025189,27.47670492,1569.8,1569.7,0.12008937]
["bitfinex","ETHUSD",1673971026233,27.95460492,1569.8,1569.7,0.12008937]
["bitfinex","ETHUSD",1673971028236,29.24060492,1569.8,1569.7,0.12008937]
["bitfinex","ETHUSD",1673971029084,43.24060492,1569.8,1569.7,0.12008937]
["bitfinex","ETHUSD",1673971029390,46.24060492,1569.8,1569.7,0.12008937]
["bitfinex","ETHUSD",1673971029580,46.24060492,1569.8,1569.4,0.13077688]
["bitfinex","ETHUSD",1673971029769,10.53647456,1569.7,1569.4,0.13077688]
["bitfinex","ETHUSD",1673971029987,28.63157407,1569.6,1569.4,0.13077688]
["bitfinex","ETHUSD",1673971030183,3.14741407,1569.5,1569.4,0.13077688]
["bitfinex","ETHUSD",1673971030395,22.26176407,1569.5,1569.4,0.13077688]
["bitfinex","ETHUSD",1673971030645,22.83876407,1569.5,1569.4,0.13077688]
["bitfinex","ETHUSD",1673971030807,25.47374823,1569.5,1569.4,0.13077688]
["bitfinex","ETHUSD",1673971031483,26.76674823,1569.5,1569.4,0.13077688]
["bitfinex","ETHUSD",1673971033120,26.76674823,1569.5,1569.0,0.94998158]
["bitfinex","ETHUSD",1673971033373,25.48936,1569.3,1569.0,0.94998158]
["bitfinex","ETHUSD",1673971033585,3.11662407,1569.2,1568.9,2.83650931]
["bitfinex","ETHUSD",1673971033746,28.95139648,1569.1,1569.0,1.39777831]
["bitfinex","ETHUSD",1673971033958,28.95139648,1569.1,1568.9,0.1250451]
["bitfinex","ETHUSD",1673971033959,26.52077691,1569.1,1568.9,0.1250451]
["bitfinex","ETHUSD",1673971037270,26.52077691,1569.1,1568.9,0.0750451]
["bitfinex","ETHUSD",1673971038348,3.11662407,1569.0,1568.9,0.0750451]
["bitfinex","ETHUSD",1673971038541,22.26785407,1569.0,1568.9,0.0750451]
["bitfinex","ETHUSD",1673971038704,26.03802172,1569.0,1568.9,0.0750451]
["bitfinex","ETHUSD",1673971041082,26.03802172,1569.0,1568.9,0.0250451]
["bitfinex","ETHUSD",1673971043436,22.92139765,1569.0,1568.9,0.0250451]
["bitfinex","ETHUSD",1673971043647,19.25023,1569.0,1568.9,0.0250451]
["bitfinex","ETHUSD",1673971043861,22.84505407,1569.0,1568.9,0.0250451]
["bitfinex","ETHUSD",1673971044608,27.14005407,1569.0,1568.9,0.0250451]
["bitfinex","ETHUSD",1673971044819,46.33285407,1569.0,1568.9,0.0250451]
["bitfinex","ETHUSD",1673971045029,60.33285407,1569.0,1568.9,0.0250451]
["bitfinex","ETHUSD",1673971045241,66.85516036,1569.0,1568.9,0.0250451]
["bitfinex","ETHUSD",1673971046639,57.21623,1569.0,1568.9,0.0250451]
["bitfinex","ETHUSD",1673971047097,38.92123,1569.0,1568.9,0.0250451]
["bitfinex","ETHUSD",1673971047761,43.32885407,1569.0,1568.9,0.0250451]
["bitfinex","ETHUSD",1673971050387,57.32885407,1569.0,1568.9,0.0250451]
["bitfinex","ETHUSD",1673971050850,61.62385407,1569.0,1568.9,0.0250451]
["bitfinex","ETHUSD",1673971051076,68.14616036,1569.0,1568.9,0.0250451]
["bitfinex","ETHUSD",1673971052972,68.14616036,1569.0,1568.9,5.1e-06]
["bitfinex","ETHUSD",1673971053336,54.14616036,1569.0,1568.9,5.1e-06]
["bitfinex","ETHUSD",1673971054576,68.14616036,1569.0,1568.9,5.1e-06]
["bitfinex","ETHUSD",1673971054750,66.85516036,1569.0,1568.9,5.1e-06]
["bitfinex","ETHUSD",1673971055867,52.85516036,1569.0,1568.9,5.1e-06]
["bitfinex","ETHUSD",1673971057490,66.85516036,1569.0,1568.9,5.1e-06]
["bitfinex","ETHUSD",1673971058064,52.37696036,1569.0,1568.9,5.1e-06]
["bitfinex","ETHUSD",1673971058276,42.85465407,1569.0,1568.9,5.1e-06]
["bitfinex","ETHUSD",1673971058544,12.87675,1569.0,1568.9,5.1e-06]
["bitfinex","ETHUSD",1673971058690,6.50327,1569.0,1568.9,5.1e-06]
["bitfinex","ETHUSD",1673971058908,0.12979,1569.0,1568.9,5.1e-06]
["bitfinex","ETHUSD",1673971059232,0.03079,1569.0,1568.9,5.1e-06]
["bitfinex","ETHUSD",1673971059445,0.03079,1569.0,1568.9,1.03202065]
["bitfinex","ETHUSD",1673971059802,0.099,1569.1,1569.0,0.91533699]
["bitfinex","ETHUSD",1673971059993,12.84461,1569.2,1569.0,0.91533699]
["bitfinex","ETHUSD",1673971061674,0.099,1569.2,1569.0,7.28875699]
["bitfinex","ETHUSD",1673971062001,6.47107,1569.4,1569.0,7.28875699]
["bitfinex","ETHUSD",1673971062213,12.84316,1569.4,1569.1,0.7288757]
["bitfinex","ETHUSD",1673971062597,12.84316,1569.4,1569.0,1.86192488]
["bitfinex","ETHUSD",1673971062598,19.21532,1569.4,1569.0,1.86192488]
["bitfinex","ETHUSD",1673971062793,19.21532,1569.4,1569.1,1.26069705]
["bitfinex","ETHUSD",1673971063643,12.84316,1569.4,1569.1,1.26069705]
["bitfinex","ETHUSD",1673971064532,0.099,1569.4,1569.2,2.55569705]
["bitfinex","ETHUSD",1673971064743,6.47026,1569.6,1569.2,8.61754158]
["bitfinex","ETHUSD",1673971064931,6.37154,1569.5,1569.3,0.86175416]
["bitfinex","ETHUSD",1673971065269,0.099,1569.5,1569.2,7.66765]
["bitfinex","ETHUSD",1673971065422,12.84154,1569.6,1569.2,7.66765]
["bitfinex","ETHUSD",1673971065633,12.84154,1569.6,1569.2,8.61763158]
["bitfinex","ETHUSD",1673971065935,12.84154,1569.6,1569.3,1.26159683]
["bitfinex","ETHUSD",1673971066062,12.84154,1569.6,1569.2,8.68363158]
["bitfinex","ETHUSD",1673971066414,12.84154,1569.6,1569.3,2.13097378]
["bitfinex","ETHUSD",1673971066415,19.2129,1569.6,1569.3,2.13097378]
["bitfinex","ETHUSD",1673971066631,19.2129,1569.6,1569.1,2.31098158]
["bitfinex","ETHUSD",1673971066844,22.32952407,1569.6,1569.2,1.26260842]
["bitfinex","ETHUSD",1673971067183,19.2129,1569.6,1569.2,1.26260842]
["bitfinex","ETHUSD",1673971067333,12.84154,1569.6,1569.2,6.37261]
["bitfinex","ETHUSD",1673971067545,12.84154,1569.6,1569.3,1.26251829]
["bitfinex","ETHUSD",1673971067877,0.003,1569.6,1569.5,2.23698158]
["bitfinex","ETHUSD",1673971068084,0.096,1569.6,1569.5,11.27236571]
["bitfinex","ETHUSD",1673971068299,6.37027,1569.8,1569.5,4.49251829]
["bitfinex","ETHUSD",1673971068471,6.37027,1569.8,1569.5,3.23]
["bitfinex","ETHUSD",1673971068472,6.46927,1569.8,1569.5,3.23]
["bitfinex","ETHUSD",1673971068840,6.46927,1569.8,1569.6,0.323]
["bitfinex","ETHUSD",1673971069150,0.099,1569.8,1569.6,0.323]
["bitfinex","ETHUSD",1673971069373,12.9148987,1569.9,1569.6,0.323]
["bitfinex","ETHUSD",1673971069533,0.1747987,1569.9,1569.6,0.323]
["bitfinex","ETHUSD",1673971069897,0.0757987,1569.9,1569.6,0.323]
["bitfinex","ETHUSD",1673971071093,0.0757987,1569.9,1569.7,1.295]
["bitfinex","ETHUSD",1673971071308,0.0757987,1569.9,1569.8,1.0355]
["bitfinex","ETHUSD",1673971071567,0.0757987,1569.9,1569.8,2.3225]
["bitfinex","ETHUSD",1673971072100,0.0757987,1569.9,1569.8,5.66912407]
["bitfinex","ETHUSD",1673971072253,0.0757987,1569.9,1569.8,22.67094921]
["bitfinex","ETHUSD",1673971072467,0.07285542,1570.2,1569.9,1.289]
["bitfinex","ETHUSD",1673971072669,0.07285542,1570.2,1570.1,1.293]
["bitfinex","ETHUSD",1673971072896,0.07285542,1570.2,1570.1,7.63962407]
["bitfinex","ETHUSD",1673971073873,0.07285542,1570.2,1570.1,4.293]
["bitfinex","ETHUSD",1673971074097,0.07285542,1570.2,1570.1,1.293]
["bitfinex","ETHUSD",1673971074284,0.07285542,1570.2,1570.1,4.293]
["bitfinex","ETHUSD",1673971074496,0.07285542,1570.2,1570.1,1.74179]
["bitfinex","ETHUSD",1673971075879,0.07285542,1570.2,1570.1,1.97179]
["bitfinex","ETHUSD",1673971077607,0.07285542,1570.2,1570.1,8.34081]
["bitfinex","ETHUSD",1673971077761,0.07285542,1570.2,1570.1,11.34081]
["bitfinex","ETHUSD",1673971078406,0.07285542,1570.2,1570.1,0.67879]
["bitfinex","ETHUSD",1673971078615,0.07285542,1570.2,1570.0,1.341]
["bitfinex","ETHUSD",1673971078826,0.07285542,1570.2,1570.0,1.291]
["bitfinex","ETHUSD",1673971079295,0.07285542,1570.2,1570.0,7.66034]
["bitfinex","ETHUSD",1673971080178,0.07285542,1570.2,1570.1,0.23]
["bitfinex","ETHUSD",1673971080826,0.07285542,1570.2,1570.0,0.016]
["bitfinex","ETHUSD",1673971081038,0.07285542,1570.2,1570.0,0.4355]
["bitfinex","ETHUSD",1673971082244,0.07285542,1570.2,1570.1,0.23]
["bitfinex","ETHUSD",1673971084698,0.07285542,1570.2,1570.1,18.25504]
["bitfinex","ETHUSD",1673971084927,0.07285542,1570.2,1570.1,27.74068407]
["bitfinex","ETHUSD",1673971086674,0.07285542,1570.2,1570.1,26.74068407]
["bitfinex","ETHUSD",1673971086974,0.07285542,1570.2,1570.1,30.10180848]
["bitfinex","ETHUSD",1673971087195,0.07285542,1570.2,1570.1,23.73278848]
["bitfinex","ETHUSD",1673971087713,0.07285542,1570.2,1570.1,30.10180848]
["bitfinex","ETHUSD",1673971088075,0.07285542,1570.2,1570.1,28.81480848]
["bitfinex","ETHUSD",1673971088405,0.07285542,1570.2,1570.1,30.27180848]
["bitfinex","ETHUSD",1673971089857,9.28553768,1570.7,1570.2,1.022047]
["bitfinex","ETHUSD",1673971090030,15.65215768,1570.7,1570.3,14.5252347]
["bitfinex","ETHUSD",1673971090207,28.38535768,1570.7,1570.3,1.457]
["bitfinex","ETHUSD",1673971090421,28.38535768,1570.7,1570.3,4.457]
["bitfinex","ETHUSD",1673971092406,28.38535768,1570.7,1570.3,1.457]
["bitfinex","ETHUSD",1673971092869,28.38535768,1570.7,1570.3,2.457]
["bitfinex","ETHUSD",1673971093034,28.38535768,1570.7,1570.3,5.457]
["bitfinex","ETHUSD",1673971093245,0.47589671,1570.6,1570.4,1.687]
["bitfinex","ETHUSD",1673971093455,0.47589671,1570.6,1570.4,8.0546]
["bitfinex","ETHUSD",1673971093927,0.47589671,1570.6,1570.4,1.687]
["bitfinex","ETHUSD",1673971094460,0.47589671,1570.6,1570.4,1.457]
["bitfinex","ETHUSD",1673971094461,13.20989671,1570.6,1570.4,1.457]
["bitfinex","ETHUSD",1673971094614,13.30889671,1570.6,1570.3,4.52599936]
["bitfinex","ETHUSD",1673971094825,13.30889671,1570.6,1570.3,4.45999936]
["bitfinex","ETHUSD",1673971094826,19.67590671,1570.6,1570.3,4.45999936]
["bitfinex","ETHUSD",1673971095467,13.30889671,1570.6,1570.3,5.551639]
["bitfinex","ETHUSD",1673971095821,1.05259671,1570.6,1570.4,1.687]
["bitfinex","ETHUSD",1673971095986,0.57189671,1570.6,1570.4,1.687]
["bitfinex","ETHUSD",1673971096197,0.47589671,1570.6,1570.4,1.687]
["bitfinex","ETHUSD",1673971096554,0.47589671,1570.6,1570.4,14.42258]
["bitfinex","ETHUSD",1673971096769,0.47589671,1570.6,1570.4,17.22938331]
["bitfinex","ETHUSD",1673971096985,0.47589671,1570.6,1570.4,20.34600738]
["bitfinex","ETHUSD",1673971097150,0.47589671,1570.6,1570.5,1.448]
["bitfinex","ETHUSD",1673971097507,0.47589671,1570.6,1570.5,22.22917]
["bitfinex","ETHUSD",1673971097666,0.47589671,1570.6,1570.5,26.22917]
["bitfinex","ETHUSD",1673971098026,0.47589671,1570.6,1570.5,29.45102974]
["bitfinex","ETHUSD",1673971098186,0.07733768,1570.7,1570.5,31.56765381]
["bitfinex","ETHUSD",1673971098405,0.07733768,1570.7,1570.6,1.687]
["bitfinex","ETHUSD",1673971098640,0.07733768,1570.7,1570.6,12.05399]
["bitfinex","ETHUSD",1673971099280,0.07733768,1570.7,1570.6,18.42098]
["bitfinex","ETHUSD",1673971099603,0.07733768,1570.7,1570.6,21.68514338]
["bitfinex","ETHUSD",1673971099927,0.07733768,1570.7,1570.6,20.68514338]
["bitfinex","ETHUSD",1673971100726,0.07733768,1570.7,1570.6,30.16875745]
["bitfinex","ETHUSD",1673971102674,0.07733768,1570.7,1570.6,30.16875745]
["bitfinex","ETHUSD",1673971103354,24.64997892,1571.2,1570.6,30.16875745]
["bitfinex","ETHUSD",1673971103355,2.47782579,1571.4,1570.6,30.16875745]
["bitfinex","ETHUSD",1673971103566,1.53944608,1571.5,1571.1,3.11662407]
["bitfinex","ETHUSD",1673971103567,0.12768061,1571.5,1571.1,3.11662407]
["bitfinex","ETHUSD",1673971103790,0.149923,1571.6,1571.1,3.11662407]
["bitfinex","ETHUSD",1673971103791,0.089923,1571.6,1571.2,7.19011592]
["bitfinex","ETHUSD",1673971103992,0.089923,1571.6,1571.2,9.38388217]
["bitfinex","ETHUSD",1673971104252,0.08067213,1571.7,1571.3,24.35435347]
["bitfinex","ETHUSD",1673971104463,0.08067213,1571.7,1571.6,12.72588]
["bitfinex","ETHUSD",1673971104607,0.08067213,1571.7,1571.6,20.30350407]
["bitfinex","ETHUSD",1673971104808,0.08067213,1571.7,1571.6,20.53350407]
["bitfinex","ETHUSD",1673971105296,0.08067213,1571.7,1571.6,4.461]
["bitfinex","ETHUSD",1673971105444,0.08067213,1571.7,1571.5,3.066]
["bitfinex","ETHUSD",1673971105445,1.85867213,1571.7,1571.5,3.066]
["bitfinex","ETHUSD",1673971105655,0.95267213,1571.7,1571.4,0.016]
["bitfinex","ETHUSD",1673971105920,0.95267213,1571.7,1571.4,1.0]
["bitfinex","ETHUSD",1673971106136,0.97552897,1571.7,1571.6,1.0]
["bitfinex","ETHUSD",1673971106288,0.87267213,1571.7,1571.6,1.0]
["bitfinex","ETHUSD",1673971106500,0.00067213,1571.7,1571.6,1.0]
["bitfinex","ETHUSD",1673971106872,0.00067213,1571.7,1571.4,3.066]
["bitfinex","ETHUSD",1673971106873,0.87267213,1571.7,1571.4,3.066]
["bitfinex","ETHUSD",1673971107081,0.87267213,1571.7,1571.3,3.066]
["bitfinex","ETHUSD",1673971107231,0.87267213,1571.7,1571.2,1.457]
["bitfinex","ETHUSD",1673971107232,0.00067213,1571.7,1571.2,10.88753]
["bitfinex","ETHUSD",1673971107449,0.00067213,1571.7,1571.3,1.088753]
["bitfinex","ETHUSD",1673971107659,0.00067213,1571.7,1571.3,5.545753]
["bitfinex","ETHUSD",1673971107934,0.00067213,1571.7,1571.3,4.092753]
["bitfinex","ETHUSD",1673971107935,0.47797213,1571.7,1571.3,4.092753]
["bitfinex","ETHUSD",1673971108144,0.00067213,1571.7,1571.3,4.088753]
["bitfinex","ETHUSD",1673971108452,0.00067213,1571.7,1571.3,3.0]
["bitfinex","ETHUSD",1673971108603,0.00067213,1571.7,1571.3,1.457]
["bitfinex","ETHUSD",1673971109613,0.00067213,1571.7,1571.2,9.43053]
["bitfinex","ETHUSD",1673971109614,6.36324213,1571.7,1571.2,3.066]
["bitfinex","ETHUSD",1673971109944,6.36324213,1571.7,1571.4,1.0]
["bitfinex","ETHUSD",1673971109945,0.4774,1571.6,1571.4,1.0]
["bitfinex","ETHUSD",1673971110118,2.76966421,1571.6,1571.4,1.0]
["bitfinex","ETHUSD",1673971110338,1.442,1571.5,1571.4,1.0]
["bitfinex","ETHUSD",1673971110503,1.442,1571.5,1571.1,1.0]
["bitfinex","ETHUSD",1673971110830,1.442,1571.5,1570.9,0.066]
["bitfinex","ETHUSD",1673971110831,1.454,1571.3,1570.7,1.35263164]
["bitfinex","ETHUSD",1673971111205,6.84122,1571.4,1570.7,42.70673571]
["bitfinex","ETHUSD",1673971111206,0.5744,1571.4,1570.7,42.70673571]
["bitfinex","ETHUSD",1673971111399,0.4804,1571.4,1570.8,4.27067357]
["bitfinex","ETHUSD",1673971111548,0.4774,1571.4,1570.8,4.27067357]
["bitfinex","ETHUSD",1673971111924,0.4774,1571.4,1570.8,5.27067357]
["bitfinex","ETHUSD",1673971112110,0.4774,1571.4,1570.8,1.004]
["bitfinex","ETHUSD",1673971112457,0.4774,1571.4,1570.8,4.0]
["bitfinex","ETHUSD",1673971112811,0.4774,1571.4,1570.8,3.0]
["bitfinex","ETHUSD",1673971113246,6.84118,1571.4,1570.8,3.0]
["bitfinex","ETHUSD",1673971113499,1.456,1571.2,1570.7,1.32263164]
["bitfinex","ETHUSD",1673971113647,1.456,1571.2,1570.7,4.25663164]
["bitfinex","ETHUSD",1673971113864,0.4775,1571.1,1570.7,4.25663164]
["bitfinex","ETHUSD",1673971114417,0.4775,1571.1,1570.7,1.25663164]
["bitfinex","ETHUSD",1673971114769,0.4775,1571.1,1570.7,3.0]
["bitfinex","ETHUSD",1673971114928,0.4775,1571.1,1570.7,3.943299]
["bitfinex","ETHUSD",1673971115756,0.4775,1571.1,1570.6,3.066]
["bitfinex","ETHUSD",1673971115970,0.4775,1571.1,1570.6,3.0]
["bitfinex","ETHUSD",1673971116388,0.4775,1571.1,1570.7,3.11662407]
["bitfinex","ETHUSD",1673971116765,0.097,1571.3,1570.8,9.71256407]
["bitfinex","ETHUSD",1673971116913,0.005,1571.3,1570.9,3.11662407]
["bitfinex","ETHUSD",1673971117277,18.9116,1571.5,1571.0,20.52228407]
["bitfinex","ETHUSD",1673971117278,18.9166,1571.5,1571.0,20.52228407]
["bitfinex","ETHUSD",1673971117466,19.394,1571.5,1571.0,20.52628407]
["bitfinex","ETHUSD",1673971117640,18.9166,1571.5,1571.0,20.52628407]
["bitfinex","ETHUSD",1673971117846,18.9166,1571.5,1571.2,6.36452]
["bitfinex","ETHUSD",1673971118064,0.097,1571.5,1571.2,6.36852]
["bitfinex","ETHUSD",1673971118327,0.4774,1571.6,1571.2,6.36852]
["bitfinex","ETHUSD",1673971119169,0.4774,1571.6,1571.2,16.84970407]
["bitfinex","ETHUSD",1673971119377,0.09767213,1571.7,1571.3,4.34662407]
["bitfinex","ETHUSD",1673971119702,0.00067213,1571.7,1571.4,16.27862648]
["bitfinex","ETHUSD",1673971119850,0.00067213,1571.7,1571.5,0.23]
["bitfinex","ETHUSD",1673971120059,0.00067213,1571.7,1571.5,6.59309]
["bitfinex","ETHUSD",1673971120373,0.00067213,1571.7,1571.5,6.59709]
["bitfinex","ETHUSD",1673971120585,0.00067213,1571.7,1571.5,0.004]
["bitfinex","ETHUSD",1673971120839,0.00067213,1571.7,1571.4,6.80233241]
["bitfinex","ETHUSD",1673971121003,0.00067213,1571.7,1571.5,0.68023324]
["bitfinex","ETHUSD",1673971121213,0.00067213,1571.7,1571.4,0.066]
["bitfinex","ETHUSD",1673971121423,0.00067213,1571.7,1571.3,6.36788]
["bitfinex","ETHUSD",1673971121855,6.36323213,1571.7,1571.3,0.004]
["bitfinex","ETHUSD",1673971122115,6.44523213,1571.7,1571.3,3.0]
["bitfinex","ETHUSD",1673971122436,6.46023213,1571.7,1571.3,3.0]
["bitfinex","ETHUSD",1673971122679,6.46023213,1571.7,1571.3,9.3641]
["bitfinex","ETHUSD",1673971122978,6.46023213,1571.7,1571.3,9.3681]
["bitfinex","ETHUSD",1673971123170,0.09767213,1571.7,1571.3,15.73225]
["bitfinex","ETHUSD",1673971123359,0.00067213,1571.7,1571.3,17.948127]
["bitfinex","ETHUSD",1673971123565,0.00067213,1571.7,1571.3,5.219877]
["bitfinex","ETHUSD",1673971123781,16.3196562,1571.7,1571.3,0.004]
["bitfinex","ETHUSD",1673971124009,16.3196562,1571.7,1571.0,6.36909]
["bitfinex","ETHUSD",1673971124010,20.5447,1571.5,1571.0,6.36909]
["bitfinex","ETHUSD",1673971124240,20.6417,1571.5,1571.0,0.004]
["bitfinex","ETHUSD",1673971124559,8.42819,1571.4,1570.9,12.73502]
["bitfinex","ETHUSD",1673971124864,8.52519,1571.4,1570.9,12.73502]
["bitfinex","ETHUSD",1673971125234,8.52519,1571.4,1571.0,3.0]
["bitfinex","ETHUSD",1673971125447,8.52519,1571.4,1571.0,9.36523]
["bitfinex","ETHUSD",1673971125779,8.52519,1571.4,1571.0,9.36923]
["bitfinex","ETHUSD",1673971126193,8.52519,1571.4,1571.0,17.950825]
["bitfinex","ETHUSD",1673971126194,0.097,1571.4,1571.0,17.950825]
["bitfinex","ETHUSD",1673971126408,21.11902,1571.5,1571.0,17.950825]
["bitfinex","ETHUSD",1673971126631,21.11902,1571.5,1571.0,15.7346]
["bitfinex","ETHUSD",1673971126968,21.11902,1571.5,1571.0,9.36923]
["bitfinex","ETHUSD",1673971127671,24.23564407,1571.5,1571.0,3.004]
["bitfinex","ETHUSD",1673971127879,24.23564407,1571.5,1571.0,3.0]
["bitfinex","ETHUSD",1673971129070,14.75538,1571.5,1571.0,6.11662407]
["bitfinex","ETHUSD",1673971129385,0.097,1571.5,1571.1,1.84166241]
["bitfinex","ETHUSD",1673971129607,18.9075,1571.6,1571.2,19.09344]
["bitfinex","ETHUSD",1673971129608,19.0045,1571.6,1571.2,19.09344]
["bitfinex","ETHUSD",1673971129907,19.0045,1571.6,1571.2,19.09744]
["bitfinex","ETHUSD",1673971130163,0.097,1571.6,1571.2,22.21406407]
["bitfinex","ETHUSD",1673971130339,0.47797213,1571.7,1571.4,19.09125]
["bitfinex","ETHUSD",1673971130340,0.00067213,1571.7,1571.4,19.09125]
["bitfinex","ETHUSD",1673971130483,0.00067213,1571.7,1571.5,2.139125]
["bitfinex","ETHUSD",1673971130962,0.00067213,1571.7,1571.6,6.36294]
["bitfinex","ETHUSD",1673971131126,0.00067213,1571.7,1571.6,6.36694]
["bitfinex","ETHUSD",1673971132223,23.1108862,1571.7,1571.6,0.004]
["bitfinex","ETHUSD",1673971132444,23.1108862,1571.7,1571.2,3.0]
["bitfinex","ETHUSD",1673971132445,2.46062077,1571.5,1571.2,3.0]
["bitfinex","ETHUSD",1673971132600,9.07003285,1571.5,1571.2,3.0]
["bitfinex","ETHUSD",1673971132799,2.55762077,1571.5,1571.2,3.0]
["bitfinex","ETHUSD",1673971133129,2.46062077,1571.5,1571.2,9.36453]
["bitfinex","ETHUSD",1673971133342,2.46062077,1571.5,1571.2,15.73309]
["bitfinex","ETHUSD",1673971134117,2.46062077,1571.5,1571.2,0.004]
["bitfinex","ETHUSD",1673971134118,15.18730077,1571.5,1571.2,0.004]
["bitfinex","ETHUSD",1673971134327,15.28430077,1571.5,1571.0,12.73415]
["bitfinex","ETHUSD",1673971134479,17.44903885,1571.5,1571.0,19.09929]
["bitfinex","ETHUSD",1673971135121,2.55762077,1571.5,1571.0,22.21591407]
["bitfinex","ETHUSD",1673971135492,2.46062077,1571.5,1571.2,19.09344]
["bitfinex","ETHUSD",1673971135655,2.46062077,1571.5,1571.2,19.09744]
["bitfinex","ETHUSD",1673971136225,2.46062077,1571.5,1571.2,22.21406407]
["bitfinex","ETHUSD",1673971136445,2.46062077,1571.5,1571.3,0.23]
["bitfinex","ETHUSD",1673971136749,2.46062077,1571.5,1571.3,19.32198]
["bitfinex","ETHUSD",1673971136897,2.46062077,1571.5,1571.3,19.32598]
["bitfinex","ETHUSD",1673971139441,2.46062077,1571.5,1571.3,22.44260407]
["bitfinex","ETHUSD",1673971139688,2.46062077,1571.5,1571.3,23.89960407]
["bitfinex","ETHUSD",1673971139898,2.46062077,1571.5,1571.4,3.38996041]
["bitfinex","ETHUSD",1673971140090,2.46062077,1571.5,1571.4,21.71121041]
["bitfinex","ETHUSD",1673971140315,2.46062077,1571.5,1571.4,24.71521041]
["bitfinex","ETHUSD",1673971140652,2.46062077,1571.5,1571.4,26.17221041]
["bitfinex","ETHUSD",1673971141131,2.46062077,1571.5,1571.4,29.28883448]
["bitfinex","ETHUSD",1673971142297,2.46062077,1571.5,1571.4,30.74583448]
["bitfinex","ETHUSD",1673971142497,2.46062077,1571.5,1571.4,31.38257621]
["bitfinex","ETHUSD",1673971144136,2.46062077,1571.5,1571.4,38.83469303]
["bitfinex","ETHUSD",1673971144350,2.46062077,1571.5,1571.4,40.24086692]
["bitfinex","ETHUSD",1673971144968,2.46062077,1571.5,1571.4,38.55386692]
["bitfinex","ETHUSD",1673971145334,2.46062077,1571.5,1571.4,37.14769303]
["bitfinex","ETHUSD",1673971146655,2.46062077,1571.5,1571.4,37.37769303]
["bitfinex","ETHUSD",1673971147020,2.46062077,1571.5,1571.4,38.78355383]
["bitfinex","ETHUSD",1673971147261,2.46062077,1571.5,1571.4,40.23255383]
["bitfinex","ETHUSD",1673971147664,0.00067213,1571.7,1571.4,47.22555482]
["bitfinex","ETHUSD",1673971147875,0.00067213,1571.7,1571.5,13.56340717]
["bitfinex","ETHUSD",1673971148130,0.00067213,1571.7,1571.6,37.12003522]
["bitfinex","ETHUSD",1673971148279,0.00067213,1571.7,1571.6,40.99077695]
["bitfinex","ETHUSD",1673971148490,0.00067213,1571.7,1571.6,42.47177217]
["bitfinex","ETHUSD",1673971149135,0.00067213,1571.7,1571.6,39.99077695]
["bitfinex","ETHUSD",1673971149330,0.87267213,1571.7,1571.6,22.09282]
["bitfinex","ETHUSD",1673971149806,0.00067213,1571.7,1571.6,22.09282]
["bitfinex","ETHUSD",1673971150182,0.00067213,1571.7,1571.6,25.20944407]
["bitfinex","ETHUSD",1673971150414,0.00067213,1571.7,1571.6,26.50144407]
["bitfinex","ETHUSD",1673971150629,0.00067213,1571.7,1571.6,28.32651572]
["bitfinex","ETHUSD",1673971150836,0.00067213,1571.7,1571.6,35.45382244]
["bitfinex","ETHUSD",1673971151256,0.00067213,1571.7,1571.6,35.68382244]
["bitfinex","ETHUSD",1673971151432,0.00067213,1571.7,1571.6,32.91120746]
["bitfinex","ETHUSD",1673971151646,0.00067213,1571.7,1571.6,31.72287754]
["bitfinex","ETHUSD",1673971151907,0.00067213,1571.7,1571.6,33.01487754]
["bitfinex","ETHUSD",1673971152127,0.00067213,1571.7,1571.6,35.68401566]
["bitfinex","ETHUSD",1673971152429,0.00067213,1571.7,1571.6,36.63526665]
["bitfinex","ETHUSD",1673971154288,0.00067213,1571.7,1571.6,33.63526665]
["bitfinex","ETHUSD",1673971154495,0.00067213,1571.7,1571.6,32.68401566]
["bitfinex","ETHUSD",1673971154746,0.00067213,1571.7,1571.6,29.91130994]
["bitfinex","ETHUSD",1673971154903,0.00067213,1571.7,1571.6,28.49287754]
["bitfinex","ETHUSD",1673971155114,0.00067213,1571.7,1571.6,27.85613581]
["bitfinex","ETHUSD",1673971156139,0.00067213,1571.7,1571.6,29.04469261]
["bitfinex","ETHUSD",1673971156433,0.00067213,1571.7,1571.6,31.16227474]
["bitfinex","ETHUSD",1673971156601,0.00067213,1571.7,1571.6,34.16227474]
["bitfinex","ETHUSD",1673971157246,0.00067213,1571.7,1571.6,32.90943434]
["bitfinex","ETHUSD",1673971157477,0.07589631,1571.8,1571.7,1.90732787]
["bitfinex","ETHUSD",1673971157798,0.07589631,1571.8,1571.7,37.07097426]
["bitfinex","ETHUSD",1673971157950,0.07589631,1571.8,1571.7,37.07497426]
["bitfinex","ETHUSD",1673971158421,0.07589631,1571.8,1571.7,37.07481619]
["bitfinex","ETHUSD",1673971158576,0.0879026,1572.0,1571.7,40.92114837]
["bitfinex","ETHUSD",1673971158784,2.6e-06,1572.0,1571.9,4.40862407]
["bitfinex","ETHUSD",1673971159056,2.6e-06,1572.0,1571.9,34.71726458]
["bitfinex","ETHUSD",1673971159371,2.6e-06,1572.0,1571.9,36.35800631]
["bitfinex","ETHUSD",1673971159616,2.6e-06,1572.0,1571.9,35.35800631]
["bitfinex","ETHUSD",1673971160845,2.6e-06,1572.0,1571.9,36.64800631]
["bitfinex","ETHUSD",1673971160996,2.6e-06,1572.0,1571.9,36.65000631]
["bitfinex","ETHUSD",1673971162952,0.08883942,1572.2,1572.1,25.44364]
["bitfinex","ETHUSD",1673971163159,0.08883942,1572.2,1572.1,35.73062807]
["bitfinex","ETHUSD",1673971163327,0.08883942,1572.2,1572.1,36.3673698]
["bitfinex","ETHUSD",1673971164055,1.8251172,1572.3,1572.1,36.3673698]
["bitfinex","ETHUSD",1673971164267,0.08883942,1572.5,1572.3,1.0]
["bitfinex","ETHUSD",1673971164493,0.08883942,1572.5,1572.4,23.48472407]
["bitfinex","ETHUSD",1673971164675,0.08883942,1572.5,1572.4,30.81366172]
["bitfinex","ETHUSD",1673971164880,0.08883942,1572.5,1572.4,30.81027472]
["bitfinex","ETHUSD",1673971165741,0.08883942,1572.5,1572.4,28.65453299]
["bitfinex","ETHUSD",1673971165742,0.96083942,1572.5,1572.4,28.65453299]
["bitfinex","ETHUSD",1673971165933,0.08883942,1572.5,1572.4,25.19633707]
["bitfinex","ETHUSD",1673971166159,0.09158789,1572.6,1572.4,25.19633707]
["bitfinex","ETHUSD",1673971166387,0.09158789,1572.6,1572.5,25.19452407]
["bitfinex","ETHUSD",1673971166604,0.96358789,1572.6,1572.5,15.7226]
["bitfinex","ETHUSD",1673971166773,0.96358789,1572.6,1572.5,3.004]
["bitfinex","ETHUSD",1673971166988,0.96358789,1572.6,1572.4,6.4217]
["bitfinex","ETHUSD",1673971166989,1.10764668,1572.6,1572.4,0.066]
["bitfinex","ETHUSD",1673971167209,0.4771,1572.5,1572.4,3.0]
["bitfinex","ETHUSD",1673971167459,0.4771,1572.5,1572.4,2.934]
["bitfinex","ETHUSD",1673971167846,1.52764668,1572.6,1572.4,3.11662407]
["bitfinex","ETHUSD",1673971167847,0.09158789,1572.6,1572.4,3.11662407]
["bitfinex","ETHUSD",1673971168053,0.09158789,1572.6,1572.5,3.11662407]
["bitfinex","ETHUSD",1673971168284,0.09158789,1572.6,1572.5,24.47777065]
["bitfinex","ETHUSD",1673971168828,0.09158789,1572.6,1572.5,25.11851238]
["bitfinex","ETHUSD",1673971168980,0.09158789,1572.6,1572.5,25.34851238]
["bitfinex","ETHUSD",1673971169189,0.09158789,1572.6,1572.5,28.34851238]
["bitfinex","ETHUSD",1673971169656,0.09158789,1572.6,1572.5,22.42852407]
["bitfinex","ETHUSD",1673971169657,1.86958789,1572.6,1572.5,22.42852407]
["bitfinex","ETHUSD",1673971170234,1.86958789,1572.6,1572.5,12.7226]
["bitfinex","ETHUSD",1673971170468,1.86958789,1572.6,1572.5,0.004]
["bitfinex","ETHUSD",1673971170678,1.86958789,1572.6,1572.4,0.004]
["bitfinex","ETHUSD",1673971170870,0.4771,1572.5,1572.3,6.3641]
["bitfinex","ETHUSD",1673971171108,0.4271,1572.5,1572.3,6.3641]
["bitfinex","ETHUSD",1673971171965,0.69826879,1572.5,1572.3,0.004]
["bitfinex","ETHUSD",1673971172145,0.69826879,1572.5,1572.2,6.36429]
["bitfinex","ETHUSD",1673971172349,0.69826879,1572.5,1572.2,0.004]
["bitfinex","ETHUSD",1673971172618,0.69826879,1572.5,1572.1,0.004]
["bitfinex","ETHUSD",1673971172619,13.41694879,1572.5,1572.1,0.004]
["bitfinex","ETHUSD",1673971172925,1.292,1572.3,1572.0,36.87498]
["bitfinex","ETHUSD",1673971173083,1.292,1572.3,1572.0,17.0456]
["bitfinex","ETHUSD",1673971173084,4.40762407,1572.2,1572.0,17.0456]
["bitfinex","ETHUSD",1673971173293,1.292,1572.1,1571.9,0.062]
["bitfinex","ETHUSD",1673971173503,1.292,1572.1,1571.7,0.00132787]
["bitfinex","ETHUSD",1673971173764,0.4773,1572.0,1571.7,0.00132787]
["bitfinex","ETHUSD",1673971173937,1.292,1571.9,1571.7,0.00132787]
["bitfinex","ETHUSD",1673971175849,1.7682,1572.1,1571.7,6.36381787]
["bitfinex","ETHUSD",1673971176186,1.7682,1572.1,1571.7,0.00132787]
["bitfinex","ETHUSD",1673971177605,1.7702,1572.1,1571.7,0.00132787]
["bitfinex","ETHUSD",1673971177809,1.7682,1572.1,1571.7,0.00132787]
["bitfinex","ETHUSD",1673971178070,0.17682,1572.0,1571.7,0.00132787]
["bitfinex","ETHUSD",1673971178390,0.4772,1572.1,1571.7,15.84301194]
["bitfinex","ETHUSD",1673971178603,1.291,1572.2,1571.8,3.11662407]
["bitfinex","ETHUSD",1673971178816,0.4772,1572.3,1571.9,22.20154407]
["bitfinex","ETHUSD",1673971178975,1.7691,1572.4,1572.0,5.56677848]
["bitfinex","ETHUSD",1673971179175,1.7691,1572.4,1572.1,12.72167]
["bitfinex","ETHUSD",1673971179176,1.292,1572.4,1572.1,12.72167]
["bitfinex","ETHUSD",1673971179525,1.292,1572.4,1572.1,6.36083]
["bitfinex","ETHUSD",1673971180490,1.292,1572.4,1572.0,0.066]
["bitfinex","ETHUSD",1673971180709,1.46891,1572.4,1572.0,6.36109]
["bitfinex","ETHUSD",1673971180863,7.82868,1572.4,1571.9,6.42751]
["bitfinex","ETHUSD",1673971181227,7.92568,1572.4,1571.9,6.36151]
["bitfinex","ETHUSD",1673971181609,7.92568,1572.4,1571.9,12.72323]
["bitfinex","ETHUSD",1673971182228,1.56591,1572.4,1571.9,19.08495]
["bitfinex","ETHUSD",1673971182443,1.46891,1572.4,1571.9,19.08495]
["bitfinex","ETHUSD",1673971182802,0.146891,1572.3,1571.9,12.72323]
["bitfinex","ETHUSD",1673971182960,2.04301,1572.4,1571.9,22.20157407]
["bitfinex","ETHUSD",1673971183173,1.46891,1572.4,1571.9,22.20157407]
["bitfinex","ETHUSD",1673971183638,7.82863,1572.4,1571.9,15.83985407]
["bitfinex","ETHUSD",1673971183848,7.92563,1572.4,1571.9,12.72323]
["bitfinex","ETHUSD",1673971184038,14.28535,1572.4,1571.9,6.36151]
["bitfinex","ETHUSD",1673971184248,14.28535,1572.4,1572.0,3.11662407]
["bitfinex","ETHUSD",1673971184249,1.56591,1572.4,1572.0,3.11662407]
["bitfinex","ETHUSD",1673971184462,1.292,1572.4,1572.1,19.08249]
["bitfinex","ETHUSD",1673971184864,1.292,1572.5,1572.1,22.19911407]
["bitfinex","ETHUSD",1673971185486,0.09158789,1572.6,1572.2,3.11662407]
["bitfinex","ETHUSD",1673971185832,0.09158789,1572.6,1572.3,22.73834648]
["bitfinex","ETHUSD",1673971186232,0.09158789,1572.6,1572.3,12.72004]
["bitfinex","ETHUSD",1673971186651,0.09158789,1572.6,1572.2,6.42632]
["bitfinex","ETHUSD",1673971186864,0.09158789,1572.6,1572.1,6.42661]
["bitfinex","ETHUSD",1673971186865,20.10328443,1572.6,1572.1,6.42661]
["bitfinex","ETHUSD",1673971187092,21.5990499,1572.6,1572.1,6.36061]
["bitfinex","ETHUSD",1673971187324,1.29,1572.4,1572.1,6.36061]
["bitfinex","ETHUSD",1673971187535,1.419,1572.4,1572.1,12.72152]
["bitfinex","ETHUSD",1673971188479,1.419,1572.4,1572.1,6.36061]
["bitfinex","ETHUSD",1673971188684,1.419,1572.4,1572.0,13.26548]
["bitfinex","ETHUSD",1673971188898,7.77874,1572.4,1572.0,12.72218]
["bitfinex","ETHUSD",1673971189115,1.516,1572.4,1572.0,19.0835]
["bitfinex","ETHUSD",1673971189265,1.419,1572.4,1572.0,19.0835]
["bitfinex","ETHUSD",1673971189744,2.35372654,1572.4,1572.1,0.4772]
["bitfinex","ETHUSD",1673971189891,1.419,1572.4,1572.1,6.83776]
["bitfinex","ETHUSD",1673971190103,0.1419,1572.3,1572.1,6.83776]
["bitfinex","ETHUSD",1673971190322,5.48425061,1572.3,1572.0,0.066]
["bitfinex","ETHUSD",1673971190528,1.292,1572.1,1572.0,0.002]
["bitfinex","ETHUSD",1673971190738,1.292,1572.1,1571.8,6.362]
["bitfinex","ETHUSD",1673971191116,1.388,1572.3,1571.9,22.20119407]
["bitfinex","ETHUSD",1673971191303,0.095,1572.3,1571.9,22.20119407]
["bitfinex","ETHUSD",1673971191492,4.10459201,1572.4,1571.9,22.20119407]
["bitfinex","ETHUSD",1673971191493,3.62549201,1572.4,1571.9,22.20119407]
["bitfinex","ETHUSD",1673971191706,2.33349201,1572.4,1571.9,22.20119407]
["bitfinex","ETHUSD",1673971191900,10.45832201,1572.4,1571.9,22.20119407]
["bitfinex","ETHUSD",1673971192110,1.0458322,1572.3,1571.9,15.83947407]
["bitfinex","ETHUSD",1673971192373,1.0458322,1572.3,1571.8,6.90514]
["bitfinex","ETHUSD",1673971192374,15.98981874,1572.3,1571.8,6.90514]
["bitfinex","ETHUSD",1673971192533,17.48558421,1572.3,1571.8,6.83914]
["bitfinex","ETHUSD",1673971192743,17.48558421,1572.3,1571.8,13.20127]
["bitfinex","ETHUSD",1673971192990,9.72665874,1572.3,1571.8,13.20127]
["bitfinex","ETHUSD",1673971193151,0.97266587,1572.2,1571.8,19.5634]
["bitfinex","ETHUSD",1673971194677,1.97266587,1572.2,1571.8,19.5634]
["bitfinex","ETHUSD",1673971195001,0.97266587,1572.2,1571.8,19.5634]
["bitfinex","ETHUSD",1673971196103,0.97266587,1572.2,1571.8,22.68002407]
["bitfinex","ETHUSD",1673971196315,4.76532421,1572.3,1571.9,3.11662407]
["bitfinex","ETHUSD",1673971196316,0.097,1572.3,1571.9,3.11662407]
["bitfinex","ETHUSD",1673971196523,8.58644654,1572.4,1572.0,6.36124]
["bitfinex","ETHUSD",1673971196762,15.04335654,1572.4,1572.0,6.36124]
["bitfinex","ETHUSD",1673971196985,1.50433565,1572.3,1572.0,6.36124]
["bitfinex","ETHUSD",1673971197147,1.50433565,1572.3,1572.0,12.72256]
["bitfinex","ETHUSD",1673971197375,1.50433565,1572.3,1571.9,12.78886]
["bitfinex","ETHUSD",1673971197377,10.09120219,1572.3,1571.9,12.78886]
["bitfinex","ETHUSD",1673971197619,10.18820219,1572.3,1571.9,12.72286]
["bitfinex","ETHUSD",1673971197839,1.01882022,1572.2,1571.9,12.72286]
["bitfinex","ETHUSD",1673971198743,1.01882022,1572.2,1571.8,0.5433]
["bitfinex","ETHUSD",1673971198744,1.78143987,1571.9,1571.8,0.5433]
["bitfinex","ETHUSD",1673971198953,1.78143987,1571.9,1571.7,0.47872787]
["bitfinex","ETHUSD",1673971199265,1.78143987,1571.9,1571.7,0.00132787]
["bitfinex","ETHUSD",1673971199474,3.23188086,1571.9,1571.7,0.00132787]
["bitfinex","ETHUSD",1673971201171,15.95536086,1571.9,1571.7,0.00132787]
["bitfinex","ETHUSD",1673971201504,16.05236086,1571.9,1571.7,0.00132787]
["bitfinex","ETHUSD",1673971204064,0.00124003,1571.7,1571.5,13.20377]
["bitfinex","ETHUSD",1673971204485,0.00124003,1571.7,1571.5,6.84058]
["bitfinex","ETHUSD",1673971205961,6.97202157,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971206175,9.17755981,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971206871,15.53971981,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971207077,9.17755981,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971207324,2.81539981,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971207482,9.08052981,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971207846,21.90178981,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971208232,15.53965981,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971209105,2.81539981,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971209320,9.08052981,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971209506,9.17752981,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971209917,10.46952981,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971210798,11.46952981,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971211009,17.83165981,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971211162,11.41153944,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971211506,4.10739981,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971211700,1.80486157,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971212794,8.16699157,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971212942,1.90186157,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971213157,1.80486157,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971213600,0.51286157,1571.8,1571.7,6.36363678]
["bitfinex","ETHUSD",1673971213805,0.51286157,1571.8,1571.7,19.72506046]
["bitfinex","ETHUSD",1673971214012,6.157e-05,1571.8,1571.7,22.84168453]
["bitfinex","ETHUSD",1673971214278,0.00343987,1571.9,1571.7,25.84168453]
["bitfinex","ETHUSD",1673971214464,0.00343987,1571.9,1571.8,0.4773]
["bitfinex","ETHUSD",1673971214678,10.98690963,1572.2,1571.8,19.56369]
["bitfinex","ETHUSD",1673971215010,10.98690963,1572.2,1571.8,22.83832145]
["bitfinex","ETHUSD",1673971215223,10.98690963,1572.2,1571.8,16.47619145]
["bitfinex","ETHUSD",1673971216032,10.98690963,1572.2,1571.8,10.11406145]
["bitfinex","ETHUSD",1673971216269,26.41212408,1572.2,1571.8,0.4773]
["bitfinex","ETHUSD",1673971216437,20.05152408,1572.2,1571.8,6.83932]
["bitfinex","ETHUSD",1673971217181,0.94200963,1572.1,1571.8,0.4773]
["bitfinex","ETHUSD",1673971217443,2.23400963,1572.1,1571.8,0.4773]
["bitfinex","ETHUSD",1673971217590,5.3506337,1572.1,1571.7,0.06710678]
["bitfinex","ETHUSD",1673971217796,1.289,1571.8,1571.7,0.00110678]
["bitfinex","ETHUSD",1673971218116,14.01326,1571.8,1571.3,1.10553805]
["bitfinex","ETHUSD",1673971218341,7.65462,1571.7,1571.3,7.46959805]
["bitfinex","ETHUSD",1673971218532,7.75162,1571.7,1571.3,7.46959805]
["bitfinex","ETHUSD",1673971219848,1.29,1571.6,1571.3,1.10553805]
["bitfinex","ETHUSD",1673971220063,1.416,1571.5,1571.3,1.10553805]
["bitfinex","ETHUSD",1673971220228,1.8934,1571.5,1571.3,1.10553805]
["bitfinex","ETHUSD",1673971220423,1.416,1571.5,1571.3,1.10553805]
["bitfinex","ETHUSD",1673971220639,14.14297,1571.5,1571.3,1.10553805]
["bitfinex","ETHUSD",1673971220922,12.95297,1571.5,1571.3,1.10553805]
["bitfinex","ETHUSD",1673971221072,1.295297,1571.4,1571.3,1.10553805]
["bitfinex","ETHUSD",1673971222329,20.386547,1571.4,1571.3,1.10553805]
["bitfinex","ETHUSD",1673971222570,14.119797,1571.4,1571.3,1.10553805]
["bitfinex","ETHUSD",1673971222897,7.756047,1571.4,1571.3,1.10553805]
["bitfinex","ETHUSD",1673971223452,0.097,1571.4,1571.3,1.10553805]
["bitfinex","ETHUSD",1673971223627,0.08,1571.4,1571.3,1.10553805]
["bitfinex","ETHUSD",1673971223953,10.4362,1571.6,1571.3,7.46968805]
["bitfinex","ETHUSD",1673971224098,9.9588,1571.6,1571.3,7.46968805]
["bitfinex","ETHUSD",1673971224661,0.097,1571.6,1571.3,7.46968805]
["bitfinex","ETHUSD",1673971224834,0.68807085,1571.6,1571.3,6.46968805]
["bitfinex","ETHUSD",1673971225251,0.68807085,1571.6,1571.3,12.83383805]
["bitfinex","ETHUSD",1673971225526,6.93711,1571.7,1571.3,12.83383805]
["bitfinex","ETHUSD",1673971225851,6.93711,1571.7,1571.3,13.31133805]
["bitfinex","ETHUSD",1673971225995,20.60442963,1571.7,1571.3,0.10553805]
["bitfinex","ETHUSD",1673971226211,21.88942963,1571.7,1571.3,0.10553805]
["bitfinex","ETHUSD",1673971226551,8.55201296,1571.6,1571.3,0.10553805]
["bitfinex","ETHUSD",1673971226761,8.64901296,1571.6,1571.3,0.10553805]
["bitfinex","ETHUSD",1673971227881,26.72465666,1571.6,1571.3,0.10553805]
["bitfinex","ETHUSD",1673971228145,25.78264703,1571.6,1571.3,0.10553805]
["bitfinex","ETHUSD",1673971229460,16.30295296,1571.6,1571.3,0.10553805]
["bitfinex","ETHUSD",1673971229725,2.1076953,1571.5,1571.3,0.10553805]
["bitfinex","ETHUSD",1673971229914,1.6302953,1571.5,1571.3,0.10553805]
["bitfinex","ETHUSD",1673971230249,7.9936453,1571.5,1571.3,0.10553805]
["bitfinex","ETHUSD",1673971230566,14.4539953,1571.5,1571.3,0.10553805]
["bitfinex","ETHUSD",1673971230725,21.2947453,1571.5,1571.3,0.10553805]
["bitfinex","ETHUSD",1673971230934,14.85697453,1571.4,1571.3,0.10553805]
["bitfinex","ETHUSD",1673971231141,14.95397453,1571.4,1571.3,0.10553805]
["bitfinex","ETHUSD",1673971231603,21.31772453,1571.4,1571.3,0.10553805]
["bitfinex","ETHUSD",1673971232401,23.08412453,1571.4,1571.3,0.10553805]
["bitfinex","ETHUSD",1673971232611,26.08412453,1571.4,1571.3,0.10553805]
["bitfinex","ETHUSD",1673971235872,26.08412453,1571.4,1571.3,0.10214868]
["bitfinex","ETHUSD",1673971237254,29.2007486,1571.4,1571.3,0.10214868]
["bitfinex","ETHUSD",1673971237470,2.92007486,1571.3,1571.1,0.10553805]
["bitfinex","ETHUSD",1673971237655,23.50230407,1571.2,1571.1,0.10553805]
["bitfinex","ETHUSD",1673971237869,23.59930407,1571.2,1571.1,0.10553805]
["bitfinex","ETHUSD",1673971238571,33.16010407,1571.2,1571.1,0.10553805]
["bitfinex","ETHUSD",1673971241913,26.31804407,1571.2,1571.1,0.10553805]
["bitfinex","ETHUSD",1673971242071,36.84554596,1571.2,1571.1,0.10553805]
["bitfinex","ETHUSD",1673971243389,36.03104596,1571.2,1571.1,0.10553805]
["bitfinex","ETHUSD",1673971244701,36.99554596,1571.2,1571.1,0.10553805]
["bitfinex","ETHUSD",1673971245968,37.47304596,1571.2,1571.1,0.10553805]
["bitfinex","ETHUSD",1673971249736,40.47304596,1571.2,1571.1,0.10553805]
["bitfinex","ETHUSD",1673971250790,41.41505559,1571.2,1571.1,0.10553805]
["bitfinex","ETHUSD",1673971251002,54.36812494,1571.2,1571.1,0.10553805]
["bitfinex","ETHUSD",1673971251546,55.0386103,1571.2,1571.1,0.10553805]
["bitfinex","ETHUSD",1673971251798,54.36812494,1571.2,1571.1,0.10553805]
["bitfinex","ETHUSD",1673971252635,55.03845352,1571.2,1571.1,0.04473904]
["bitfinex","ETHUSD",1673971252999,77.03845352,1571.2,1571.1,0.04473904]
["bitfinex","ETHUSD",1673971253679,76.36812494,1571.2,1571.1,0.04473904]
["bitfinex","ETHUSD",1673971253993,76.36812494,1571.2,1571.1,0.00073904]
["bitfinex","ETHUSD",1673971254211,75.30804596,1571.2,1571.1,0.00073904]
["bitfinex","ETHUSD",1673971254779,83.85726728,1571.2,1571.1,0.00073904]
["bitfinex","ETHUSD",1673971254989,87.7033032,1571.2,1571.0,0.10427709]
["bitfinex","ETHUSD",1673971255203,30.33766718,1571.1,1571.0,0.10427709]
["bitfinex","ETHUSD",1673971255482,36.79962718,1571.1,1571.0,0.10427709]
["bitfinex","ETHUSD",1673971256093,35.86137287,1571.1,1571.0,0.10427709]
["bitfinex","ETHUSD",1673971256258,35.86137287,1571.1,1570.9,6.35e-06]
["bitfinex","ETHUSD",1673971256470,24.60104066,1571.0,1570.9,6.35e-06]
["bitfinex","ETHUSD",1673971256713,29.82751519,1571.0,1570.9,6.35e-06]
["bitfinex","ETHUSD",1673971256902,28.8892086,1571.0,1570.9,6.35e-06]
["bitfinex","ETHUSD",1673971257132,28.8892086,1571.0,1570.1,0.06]
["bitfinex","ETHUSD",1673971257133,9.45607997,1570.9,1570.1,0.06]
["bitfinex","ETHUSD",1673971257321,9.45607997,1570.9,1569.9,1.536241]
["bitfinex","ETHUSD",1673971257322,19.1034,1570.4,1570.3,0.064]
["bitfinex","ETHUSD",1673971257529,19.1034,1570.4,1570.3,0.004]
["bitfinex","ETHUSD",1673971257530,6.4598,1570.4,1570.3,0.004]
["bitfinex","ETHUSD",1673971257738,12.8326,1570.4,1569.9,9.06655328]
["bitfinex","ETHUSD",1673971257952,12.8326,1570.4,1569.9,2.69704328]
["bitfinex","ETHUSD",1673971257953,22.06883641,1570.4,1569.9,2.69704328]
["bitfinex","ETHUSD",1673971258983,22.06883641,1570.4,1569.9,9.06686328]
["bitfinex","ETHUSD",1673971258984,15.70103641,1570.4,1569.9,9.06686328]
["bitfinex","ETHUSD",1673971259196,19.2004,1570.4,1569.9,9.06686328]
["bitfinex","ETHUSD",1673971259407,12.8326,1570.4,1570.0,1.455]
["bitfinex","ETHUSD",1673971260096,12.8326,1570.4,1570.0,1.0]
["bitfinex","ETHUSD",1673971260248,6.36861,1570.2,1570.0,1.0]
["bitfinex","ETHUSD",1673971260461,6.46261,1570.2,1570.0,1.0]
["bitfinex","ETHUSD",1673971260713,6.46561,1570.2,1570.0,1.0]
["bitfinex","ETHUSD",1673971262090,12.83422,1570.2,1570.0,1.0]
["bitfinex","ETHUSD",1673971262245,12.83422,1570.2,1569.9,1.10914328]
["bitfinex","ETHUSD",1673971262459,21.1231,1570.2,1569.9,0.10914328]
["bitfinex","ETHUSD",1673971262879,25.69672407,1570.2,1569.9,0.10914328]
["bitfinex","ETHUSD",1673971263210,25.69672407,1570.2,1569.9,0.10575132]
["bitfinex","ETHUSD",1673971263419,47.11812407,1570.2,1569.9,0.10575132]
["bitfinex","ETHUSD",1673971263654,19.10826,1570.0,1569.9,0.10575132]
["bitfinex","ETHUSD",1673971263979,19.20526,1570.0,1569.9,0.10575132]
["bitfinex","ETHUSD",1673971266134,22.32188407,1570.0,1569.9,0.10575132]
["bitfinex","ETHUSD",1673971266445,23.76388407,1570.0,1569.9,0.10575132]
["bitfinex","ETHUSD",1673971266918,26.76388407,1570.0,1569.9,0.10575132]
["bitfinex","ETHUSD",1673971267134,31.07405372,1570.0,1569.9,0.10575132]
["bitfinex","ETHUSD",1673971267453,31.07405372,1570.0,1569.6,0.13193001]
["bitfinex","ETHUSD",1673971267454,53.07405372,1570.0,1569.6,0.13193001]
["bitfinex","ETHUSD",1673971267668,26.93792,1569.8,1569.6,0.13193001]
["bitfinex","ETHUSD",1673971267814,22.11192,1569.7,1569.6,0.13193001]
["bitfinex","ETHUSD",1673971268023,26.00219741,1569.7,1569.6,0.13193001]
["bitfinex","ETHUSD",1673971268728,29.11882148,1569.7,1569.6,0.13193001]
["bitfinex","ETHUSD",1673971269021,30.56882148,1569.7,1569.6,0.13193001]
["bitfinex","ETHUSD",1673971271819,30.56882148,1569.7,1569.6,1e-08]
["bitfinex","ETHUSD",1673971272649,31.56882148,1569.7,1569.6,1e-08]
["bitfinex","ETHUSD",1673971275731,25.48609,1569.5,1569.2,0.13193001]
["bitfinex","ETHUSD",1673971275930,3.11662407,1569.4,1569.2,0.13193001]
["bitfinex","ETHUSD",1673971276151,19.11678,1569.3,1569.2,0.13193001]
["bitfinex","ETHUSD",1673971276382,19.21378,1569.3,1569.2,0.13193001]
["bitfinex","ETHUSD",1673971278134,12.84152,1569.3,1569.2,0.13193001]
["bitfinex","ETHUSD",1673971278614,19.21378,1569.3,1569.2,0.13193001]
["bitfinex","ETHUSD",1673971278824,21.772361,1569.3,1569.2,0.13193001]
["bitfinex","ETHUSD",1673971279650,21.772361,1569.3,1569.2,0.12853611]
["bitfinex","ETHUSD",1673971280764,26.33898507,1569.3,1569.2,0.12853611]
["bitfinex","ETHUSD",1673971281192,39.39218507,1569.3,1569.2,0.12853611]
["bitfinex","ETHUSD",1673971281392,39.87028507,1569.3,1569.2,0.12853611]
["bitfinex","ETHUSD",1673971281807,39.87028507,1569.3,1569.1,1e-08]
["bitfinex","ETHUSD",1673971282081,29.58985258,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1673971282298,38.70121,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1673971282438,38.22311,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1673971284445,38.64882052,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1673971285281,41.76544459,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1673971286502,38.64882052,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1673971286669,19.64072052,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1673971287227,26.36396264,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1673971287393,26.84206264,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1673971288167,23.24733857,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1673971288589,26.36396264,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1673971289495,44.34676264,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1673971290597,41.23013857,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1673971292056,0.00199999,1569.0,1568.9,5.1e-06]
["bitfinex","ETHUSD",1673971292273,12.74895999,1569.0,1568.9,5.1e-06]
["bitfinex","ETHUSD",1673971292465,12.84595999,1569.0,1568.9,5.1e-06]
["bitfinex","ETHUSD",1673971294080,0.09899999,1569.0,1568.9,5.1e-06]
["bitfinex","ETHUSD",1673971294214,0.00199999,1569.0,1568.9,5.1e-06]
["bitfinex","ETHUSD",1673971294424,0.00199999,1569.0,1568.9,0.84411027]
["bitfinex","ETHUSD",1673971295003,12.84365,1569.1,1568.9,15.03689027]
["bitfinex","ETHUSD",1673971295004,0.097,1569.1,1568.9,15.03689027]
["bitfinex","ETHUSD",1673971295174,0.002,1569.1,1569.0,1.451]
["bitfinex","ETHUSD",1673971295367,0.42571052,1569.2,1569.0,8.53242]
["bitfinex","ETHUSD",1673971295841,0.42571052,1569.2,1569.1,0.93407906]
["bitfinex","ETHUSD",1673971296028,0.42571052,1569.2,1569.1,1.88072897]
["bitfinex","ETHUSD",1673971296824,0.42571052,1569.2,1569.1,0.02807906]
["bitfinex","ETHUSD",1673971297489,0.42571052,1569.2,1569.1,0.93407906]
["bitfinex","ETHUSD",1673971297943,1.052e-05,1569.2,1569.1,8.99015906]
["bitfinex","ETHUSD",1673971298139,6.37138,1569.6,1569.1,25.33104313]
["bitfinex","ETHUSD",1673971298140,0.097,1569.6,1569.1,25.33104313]
["bitfinex","ETHUSD",1673971298362,0.097,1569.7,1569.3,12.74415]
["bitfinex","ETHUSD",1673971298577,1.0,1569.6,1569.3,6.37206]
["bitfinex","ETHUSD",1673971298759,1.0,1569.6,1569.4,0.23]
["bitfinex","ETHUSD",1673971298968,1.0,1569.6,1569.5,10.94507407]
["bitfinex","ETHUSD",1673971299184,1.0,1569.6,1569.5,11.17507407]
["bitfinex","ETHUSD",1673971299430,1.0,1569.6,1569.5,23.80039218]
["bitfinex","ETHUSD",1673971299641,0.097,1570.0,1569.5,23.80039218]
["bitfinex","ETHUSD",1673971299809,1.11144452,1570.1,1569.7,6.37061]
["bitfinex","ETHUSD",1673971300015,1.01444452,1570.1,1569.8,0.02962103]
["bitfinex","ETHUSD",1673971300229,0.07587051,1570.1,1569.8,0.02962103]
["bitfinex","ETHUSD",1673971300492,0.07587051,1570.1,1569.8,9.13178513]
["bitfinex","ETHUSD",1673971300677,0.07587051,1570.1,1570.0,1.453]
["bitfinex","ETHUSD",1673971301015,0.07587051,1570.1,1570.0,7.85203726]
["bitfinex","ETHUSD",1673971301165,0.07587051,1570.1,1570.0,11.35323726]
["bitfinex","ETHUSD",1673971301494,0.07587051,1570.1,1570.0,4.98381726]
["bitfinex","ETHUSD",1673971301851,0.07587051,1570.1,1570.0,6.58311639]
["bitfinex","ETHUSD",1673971302374,0.07587051,1570.1,1570.0,3.30081726]
["bitfinex","ETHUSD",1673971302547,0.07587051,1570.1,1570.0,0.30081726]
["bitfinex","ETHUSD",1673971302903,0.07587051,1570.1,1570.0,0.2712]
["bitfinex","ETHUSD",1673971303055,0.98187051,1570.1,1569.9,1.7275]
["bitfinex","ETHUSD",1673971303265,0.98187051,1570.1,1569.9,0.2705]
["bitfinex","ETHUSD",1673971303477,0.07587051,1570.1,1569.9,0.2705]
["bitfinex","ETHUSD",1673971303833,0.07587051,1570.1,1569.8,1.455]
["bitfinex","ETHUSD",1673971303834,0.07587051,1570.1,1569.8,1.7255]
["bitfinex","ETHUSD",1673971303999,0.07587051,1570.1,1569.8,6.02200924]
["bitfinex","ETHUSD",1673971304230,0.07587051,1570.1,1569.9,4.79962407]
["bitfinex","ETHUSD",1673971304433,0.07587051,1570.1,1569.9,1.453]
["bitfinex","ETHUSD",1673971304658,0.07587051,1570.1,1569.8,1.7935]
["bitfinex","ETHUSD",1673971304890,6.44498051,1570.1,1569.8,1.7275]
["bitfinex","ETHUSD",1673971305096,6.54198051,1570.1,1569.8,1.7275]
["bitfinex","ETHUSD",1673971305328,6.54198051,1570.1,1569.8,2.20685]
["bitfinex","ETHUSD",1673971305329,0.17287051,1570.1,1569.8,2.20685]
["bitfinex","ETHUSD",1673971305514,0.07587051,1570.1,1569.8,18.06386407]
["bitfinex","ETHUSD",1673971305720,0.07587051,1570.1,1569.8,8.57701]
["bitfinex","ETHUSD",1673971305965,0.07587051,1570.1,1569.8,2.20685]
["bitfinex","ETHUSD",1673971306122,6.44506051,1570.1,1569.8,1.7275]
["bitfinex","ETHUSD",1673971306326,6.54206051,1570.1,1569.8,1.7275]
["bitfinex","ETHUSD",1673971306662,12.91125051,1570.1,1569.8,1.7275]
["bitfinex","ETHUSD",1673971308549,12.91125051,1570.1,1569.8,1.457]
["bitfinex","ETHUSD",1673971309375,0.17287051,1570.1,1569.9,1.443]
["bitfinex","ETHUSD",1673971309613,0.17287051,1570.1,1570.0,0.40391726]
["bitfinex","ETHUSD",1673971309614,0.07587051,1570.1,1570.0,0.40391726]
["bitfinex","ETHUSD",1673971309813,0.07587051,1570.1,1570.0,6.77333726]
["bitfinex","ETHUSD",1673971310127,0.07587051,1570.1,1570.0,8.22233726]
["bitfinex","ETHUSD",1673971310339,0.07587051,1570.1,1570.0,21.23217726]
["bitfinex","ETHUSD",1673971310549,0.07587051,1570.1,1570.0,24.07780133]
["bitfinex","ETHUSD",1673971310770,0.07587051,1570.1,1570.0,17.70838133]
["bitfinex","ETHUSD",1673971311172,0.07587051,1570.1,1570.0,8.22233726]
["bitfinex","ETHUSD",1673971312104,0.07587051,1570.1,1570.0,8.07803726]
["bitfinex","ETHUSD",1673971312319,0.07587051,1570.1,1569.9,6.43163]
["bitfinex","ETHUSD",1673971312479,0.07587051,1570.1,1569.9,7.82463]
["bitfinex","ETHUSD",1673971312849,0.07587051,1570.1,1569.9,1.445]
["bitfinex","ETHUSD",1673971313062,0.07587051,1570.1,1569.8,1.515]
["bitfinex","ETHUSD",1673971313063,0.10548777,1570.1,1569.8,1.515]
["bitfinex","ETHUSD",1673971313211,19.86670882,1570.1,1569.7,3.1897]
["bitfinex","ETHUSD",1673971313419,19.86670882,1570.1,1569.6,14.25072]
["bitfinex","ETHUSD",1673971313420,19.96370882,1570.1,1569.6,14.25072]
["bitfinex","ETHUSD",1673971313790,19.96370882,1570.1,1569.6,10.93048407]
["bitfinex","ETHUSD",1673971314160,19.96370882,1570.1,1569.7,0.23]
["bitfinex","ETHUSD",1673971314417,8.36597088,1570.0,1569.7,0.23]
["bitfinex","ETHUSD",1673971314583,14.83257088,1570.0,1569.7,0.23]
["bitfinex","ETHUSD",1673971315045,21.70968814,1570.0,1569.7,0.23]
["bitfinex","ETHUSD",1673971315369,21.70968814,1570.0,1569.5,1.457]
["bitfinex","ETHUSD",1673971315732,21.70968814,1570.0,1569.4,8.51942173]
["bitfinex","ETHUSD",1673971315975,12.7407,1569.8,1569.4,1.445]
["bitfinex","ETHUSD",1673971316204,12.8377,1569.8,1569.4,1.445]
["bitfinex","ETHUSD",1673971316417,13.3156,1569.8,1569.4,1.5879]
["bitfinex","ETHUSD",1673971316588,12.8377,1569.8,1569.4,7.81683]
["bitfinex","ETHUSD",1673971316950,6.46726,1569.8,1569.4,7.81683]
["bitfinex","ETHUSD",1673971317324,15.02314488,1569.8,1569.4,7.81683]
["bitfinex","ETHUSD",1673971317542,15.02314488,1569.8,1569.5,0.23]
["bitfinex","ETHUSD",1673971317963,21.39340488,1569.8,1569.4,1.445]
["bitfinex","ETHUSD",1673971318184,0.478,1569.7,1569.4,1.445]
["bitfinex","ETHUSD",1673971318521,0.478,1569.7,1569.3,8.03474]
["bitfinex","ETHUSD",1673971318522,19.11215,1569.7,1569.3,1.515]
["bitfinex","ETHUSD",1673971318742,21.39629049,1569.7,1569.3,1.449]
["bitfinex","ETHUSD",1673971319576,21.39629049,1569.7,1569.2,6.43848]
["bitfinex","ETHUSD",1673971319806,21.39629049,1569.7,1569.2,1.447]
["bitfinex","ETHUSD",1673971320022,0.478,1569.6,1569.2,1.447]
["bitfinex","ETHUSD",1673971320337,6.37153,1569.5,1569.2,1.447]
["bitfinex","ETHUSD",1673971320654,6.46853,1569.5,1569.2,1.447]
["bitfinex","ETHUSD",1673971321325,0.097,1569.5,1569.2,14.19232]
["bitfinex","ETHUSD",1673971321539,0.575,1569.6,1569.2,20.56499]
["bitfinex","ETHUSD",1673971321745,0.478,1569.6,1569.2,19.11799]
["bitfinex","ETHUSD",1673971322019,0.478,1569.6,1569.3,9.958859]
["bitfinex","ETHUSD",1673971322709,6.84907,1569.6,1569.3,3.586799]
["bitfinex","ETHUSD",1673971322925,13.31711,1569.6,1569.3,1.675]
["bitfinex","ETHUSD",1673971323146,19.68818,1569.6,1569.3,1.675]
["bitfinex","ETHUSD",1673971324429,19.71779726,1569.6,1569.2,0.066]
["bitfinex","ETHUSD",1673971324621,19.71779726,1569.6,1569.2,0.064]
["bitfinex","ETHUSD",1673971324834,19.71779726,1569.6,1569.1,14.19461]
["bitfinex","ETHUSD",1673971325027,23.23383699,1569.6,1569.2,0.23]
["bitfinex","ETHUSD",1673971325891,23.23383699,1569.6,1569.1,7.83768]
["bitfinex","ETHUSD",1673971326219,23.23383699,1569.6,1569.1,1.449]
["bitfinex","ETHUSD",1673971326390,42.10223699,1569.6,1569.1,1.449]
["bitfinex","ETHUSD",1673971326598,42.10223699,1569.6,1569.0,3.20174566]
["bitfinex","ETHUSD",1673971326599,45.21886106,1569.6,1569.0,3.20174566]
["bitfinex","ETHUSD",1673971326812,4.2102237,1569.5,1569.0,3.13574566]
["bitfinex","ETHUSD",1673971327019,19.11618,1569.4,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971327237,1.911618,1569.3,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971327446,12.74504,1569.3,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971327634,12.84204,1569.3,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971328059,6.4694,1569.3,1569.0,6.50919566]
["bitfinex","ETHUSD",1673971328485,6.4694,1569.3,1569.0,24.46652146]
["bitfinex","ETHUSD",1673971328486,0.097,1569.3,1569.0,24.46652146]
["bitfinex","ETHUSD",1673971328685,0.575,1569.5,1569.1,1.679]
["bitfinex","ETHUSD",1673971328896,0.478,1569.5,1569.2,12.91324]
["bitfinex","ETHUSD",1673971329372,0.575,1569.6,1569.4,1.453]
["bitfinex","ETHUSD",1673971329591,0.007,1569.6,1569.5,7.82845]
["bitfinex","ETHUSD",1673971329804,19.20703,1569.9,1569.5,14.1999]
["bitfinex","ETHUSD",1673971330112,0.097,1569.9,1569.6,1.451]
["bitfinex","ETHUSD",1673971330441,18.7841,1570.0,1569.7,6.37064]
["bitfinex","ETHUSD",1673971330586,18.7841,1570.0,1569.7,5.42232484]
["bitfinex","ETHUSD",1673971330587,19.262,1570.0,1569.7,5.42232484]
["bitfinex","ETHUSD",1673971330784,19.262,1570.0,1569.6,10.31963158]
["bitfinex","ETHUSD",1673971330785,25.15355,1570.0,1569.6,10.31963158]
["bitfinex","ETHUSD",1673971331032,25.15355,1570.0,1569.7,1.454]
["bitfinex","ETHUSD",1673971331245,37.89242,1570.0,1569.5,4.6691]
["bitfinex","ETHUSD",1673971331465,37.92203726,1570.0,1569.5,4.6531]
["bitfinex","ETHUSD",1673971331694,37.92203726,1570.0,1569.5,4.447]
["bitfinex","ETHUSD",1673971332208,37.92203726,1570.0,1569.5,1.447]
["bitfinex","ETHUSD",1673971332425,3.79220373,1569.9,1569.5,1.447]
["bitfinex","ETHUSD",1673971332637,6.3703,1569.8,1569.5,1.447]
["bitfinex","ETHUSD",1673971332788,6.4673,1569.8,1569.5,1.447]
["bitfinex","ETHUSD",1673971333752,12.8376,1569.8,1569.4,1.7317]
["bitfinex","ETHUSD",1673971334102,12.8376,1569.8,1569.4,1.6657]
["bitfinex","ETHUSD",1673971334318,15.13758237,1569.8,1569.4,1.6657]
["bitfinex","ETHUSD",1673971334492,21.50788237,1569.8,1569.4,1.457]
["bitfinex","ETHUSD",1673971335095,21.50788237,1569.8,1569.3,0.066]
["bitfinex","ETHUSD",1673971335096,3.11662407,1569.7,1569.3,0.066]
["bitfinex","ETHUSD",1673971335359,0.066,1569.2,1569.0,0.20174566]
["bitfinex","ETHUSD",1673971335534,0.066,1569.2,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971337148,6.43868,1569.2,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971337362,6.53568,1569.2,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971337730,6.53568,1569.2,1569.0,1.58474566]
["bitfinex","ETHUSD",1673971338165,12.90836,1569.2,1569.0,1.58474566]
["bitfinex","ETHUSD",1673971338414,6.53568,1569.2,1569.0,1.58474566]
["bitfinex","ETHUSD",1673971338566,0.163,1569.2,1569.0,1.58474566]
["bitfinex","ETHUSD",1673971338782,0.066,1569.2,1569.0,1.58474566]
["bitfinex","ETHUSD",1673971339031,3.18262407,1569.2,1569.0,1.58474566]
["bitfinex","ETHUSD",1673971339264,3.18262407,1569.2,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971339265,0.79636241,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971339411,16.65914648,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971339621,16.75614648,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971341192,13.63952241,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971341774,6.94818,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971342097,0.097,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971342250,0.4781,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971343083,1.4781,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971343361,7.85118,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971343527,16.397242,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971344096,22.770322,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971344722,21.770322,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971346059,23.227322,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971346387,26.34394607,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971348974,26.44294607,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971349180,24.98594607,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971349551,0.196,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971349761,0.097,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971351496,6.47008,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971351709,0.196,1569.1,1569.0,6.66592566]
["bitfinex","ETHUSD",1673971351973,0.097,1569.1,1569.0,6.66592566]
["bitfinex","ETHUSD",1673971352278,0.097,1569.1,1569.0,11.75832874]
["bitfinex","ETHUSD",1673971352486,0.097,1569.1,1569.0,18.13180874]
["bitfinex","ETHUSD",1673971353076,0.097,1569.1,1569.0,17.97510874]
["bitfinex","ETHUSD",1673971354085,0.097,1569.1,1569.0,11.60162874]
["bitfinex","ETHUSD",1673971354246,0.097,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971354889,0.097,1569.1,1569.0,24.05180973]
["bitfinex","ETHUSD",1673971355233,0.097,1569.1,1569.0,29.14455146]
["bitfinex","ETHUSD",1673971355450,0.097,1569.1,1569.0,30.09538819]
["bitfinex","ETHUSD",1673971355768,0.097,1569.1,1569.0,30.31748819]
["bitfinex","ETHUSD",1673971355958,0.066,1569.2,1569.0,34.13589829]
["bitfinex","ETHUSD",1673971356171,0.066,1569.2,1569.1,27.16186407]
["bitfinex","ETHUSD",1673971356537,0.066,1569.2,1569.1,27.7986058]
["bitfinex","ETHUSD",1673971357121,0.06,1569.5,1569.1,28.74944253]
["bitfinex","ETHUSD",1673971357335,0.06,1569.5,1569.4,1.445]
["bitfinex","ETHUSD",1673971357488,0.06,1569.5,1569.4,24.05170407]
["bitfinex","ETHUSD",1673971357854,1e-05,1569.5,1569.4,27.05170407]
["bitfinex","ETHUSD",1673971358026,1e-05,1569.5,1569.4,27.6884458]
["bitfinex","ETHUSD",1673971358232,1e-05,1569.5,1569.4,27.34800407]
["bitfinex","ETHUSD",1673971361006,1e-05,1569.5,1569.4,27.05170407]
["bitfinex","ETHUSD",1673971361160,1e-05,1569.5,1569.4,27.6884458]
["bitfinex","ETHUSD",1673971361387,1.0,1569.7,1569.4,29.4330458]
["bitfinex","ETHUSD",1673971361590,1.0,1569.7,1569.6,1.445]
["bitfinex","ETHUSD",1673971361792,1.0,1569.7,1569.6,23.67135103]
["bitfinex","ETHUSD",1673971361999,0.07711289,1569.9,1569.6,28.99409276]
["bitfinex","ETHUSD",1673971362275,0.07711289,1569.9,1569.8,20.56469]
["bitfinex","ETHUSD",1673971362420,0.07711289,1569.9,1569.8,14.19446]
["bitfinex","ETHUSD",1673971362635,0.94911289,1569.9,1569.7,6.43659]
["bitfinex","ETHUSD",1673971362883,0.94911289,1569.9,1569.6,4.75105574]
["bitfinex","ETHUSD",1673971363103,1.04402418,1569.9,1569.6,4.68505574]
["bitfinex","ETHUSD",1673971363791,0.94911289,1569.9,1569.6,11.05609574]
["bitfinex","ETHUSD",1673971364213,0.07711289,1569.9,1569.6,17.42713574]
["bitfinex","ETHUSD",1673971364419,0.07711289,1569.9,1569.6,18.87813574]
["bitfinex","ETHUSD",1673971364681,0.07711289,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1673971364865,1.07711289,1569.9,1569.8,26.74708248]
["bitfinex","ETHUSD",1673971365074,1.07711289,1569.9,1569.8,29.74708248]
["bitfinex","ETHUSD",1673971365493,0.07587051,1570.1,1569.8,29.74708248]
["bitfinex","ETHUSD",1673971365705,0.07587051,1570.1,1570.0,19.10826]
["bitfinex","ETHUSD",1673971365919,0.07587051,1570.1,1570.0,22.45488407]
["bitfinex","ETHUSD",1673971366166,0.07587051,1570.1,1570.0,21.78928841]
["bitfinex","ETHUSD",1673971366316,0.07587051,1570.1,1570.0,6.59942]
["bitfinex","ETHUSD",1673971366528,0.07587051,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1673971366792,0.07587051,1570.1,1570.0,22.22488407]
["bitfinex","ETHUSD",1673971366952,0.07587051,1570.1,1570.0,22.45488407]
["bitfinex","ETHUSD",1673971368025,0.07587051,1570.1,1570.0,25.45488407]
["bitfinex","ETHUSD",1673971368206,0.07587051,1570.1,1570.0,28.78943648]
["bitfinex","ETHUSD",1673971368689,0.07587051,1570.1,1570.0,9.68117648]
["bitfinex","ETHUSD",1673971368891,0.07587051,1570.1,1570.0,16.08546407]
["bitfinex","ETHUSD",1673971369328,0.94787051,1570.1,1569.9,12.80833556]
["bitfinex","ETHUSD",1673971369469,0.94787051,1570.1,1569.9,19.11192556]
["bitfinex","ETHUSD",1673971370577,0.94787051,1570.1,1569.8,4.52]
["bitfinex","ETHUSD",1673971370578,0.94787051,1570.1,1569.8,8.48797914]
["bitfinex","ETHUSD",1673971370806,0.94787051,1570.1,1569.8,6.37023]
["bitfinex","ETHUSD",1673971371100,1.67954356,1570.1,1569.8,6.37023]
["bitfinex","ETHUSD",1673971373692,0.02961726,1570.0,1569.7,12.80686]
["bitfinex","ETHUSD",1673971373908,0.50751726,1570.0,1569.7,19.1113]
["bitfinex","ETHUSD",1673971374143,0.02961726,1570.0,1569.7,19.1113]
["bitfinex","ETHUSD",1673971375095,0.02961726,1570.0,1569.7,22.22792407]
["bitfinex","ETHUSD",1673971375415,0.55367051,1570.1,1569.8,2.45279241]
["bitfinex","ETHUSD",1673971375627,0.07587051,1570.1,1569.9,19.10949]
["bitfinex","ETHUSD",1673971376146,0.07587051,1570.1,1569.9,6.36983]
["bitfinex","ETHUSD",1673971376362,3.13136556,1570.1,1569.9,6.36983]
["bitfinex","ETHUSD",1673971376518,3.13136556,1570.1,1569.8,13.03619]
["bitfinex","ETHUSD",1673971376882,3.13136556,1570.1,1569.8,19.34035]
["bitfinex","ETHUSD",1673971377099,0.55367051,1570.1,1569.8,19.34035]
["bitfinex","ETHUSD",1673971377414,0.07587051,1570.1,1569.9,4.56362407]
["bitfinex","ETHUSD",1673971377635,0.07587051,1570.1,1570.0,19.33826]
["bitfinex","ETHUSD",1673971378565,0.07587051,1570.1,1570.0,22.45488407]
["bitfinex","ETHUSD",1673971378734,0.07587051,1570.1,1570.0,25.48862548]
["bitfinex","ETHUSD",1673971379746,0.07587051,1570.1,1570.0,26.94562548]
["bitfinex","ETHUSD",1673971380276,0.07587051,1570.1,1570.0,30.58236721]
["bitfinex","ETHUSD",1673971380452,5.1e-07,1570.1,1570.0,30.20012548]
["bitfinex","ETHUSD",1673971380671,0.08269597,1570.4,1570.0,30.83686721]
["bitfinex","ETHUSD",1673971380856,0.08269597,1570.4,1570.2,1.449]
["bitfinex","ETHUSD",1673971381073,0.08269597,1570.4,1570.3,22.45122407]
["bitfinex","ETHUSD",1673971381284,0.08269597,1570.4,1570.3,23.90522407]
["bitfinex","ETHUSD",1673971381503,0.08269597,1570.4,1570.3,26.90522407]
["bitfinex","ETHUSD",1673971382998,0.08269597,1570.4,1570.3,25.21986716]
["bitfinex","ETHUSD",1673971383179,0.08269597,1570.4,1570.3,28.53020188]
["bitfinex","ETHUSD",1673971384536,0.08269597,1570.4,1570.3,33.05968387]
["bitfinex","ETHUSD",1673971384537,5.97e-06,1570.4,1570.3,33.05968387]
["bitfinex","ETHUSD",1673971384911,0.08076735,1570.6,1570.3,33.05968387]
["bitfinex","ETHUSD",1673971385124,0.08076735,1570.6,1570.5,1.449]
["bitfinex","ETHUSD",1673971385425,0.08076735,1570.6,1570.5,31.04519648]
["bitfinex","ETHUSD",1673971385582,0.08076735,1570.6,1570.5,34.68193821]
["bitfinex","ETHUSD",1673971386043,0.08076735,1570.6,1570.5,34.92703821]
["bitfinex","ETHUSD",1673971386323,0.08076735,1570.6,1570.5,36.38303821]
["bitfinex","ETHUSD",1673971386568,7.35e-06,1570.6,1570.5,36.37964712]
["bitfinex","ETHUSD",1673971387513,7.35e-06,1570.6,1570.5,35.74290539]
["bitfinex","ETHUSD",1673971387720,0.07982976,1570.7,1570.5,35.74290539]
["bitfinex","ETHUSD",1673971387940,0.07982976,1570.7,1570.6,29.02188461]
["bitfinex","ETHUSD",1673971389369,0.07982976,1570.7,1570.6,30.47088461]
["bitfinex","ETHUSD",1673971390733,0.07982976,1570.7,1570.6,31.10762634]
["bitfinex","ETHUSD",1673971391204,0.07982976,1570.7,1570.6,31.47088461]
["bitfinex","ETHUSD",1673971392834,0.07982976,1570.7,1570.6,32.10762634]
["bitfinex","ETHUSD",1673971393040,9.76e-06,1570.7,1570.6,31.27992634]
["bitfinex","ETHUSD",1673971393318,0.07667649,1570.9,1570.6,35.95766533]
["bitfinex","ETHUSD",1673971393465,0.07667649,1570.9,1570.8,1.457]
["bitfinex","ETHUSD",1673971393846,0.07667649,1570.9,1570.8,33.26834407]
["bitfinex","ETHUSD",1673971394410,0.07667649,1570.9,1570.8,31.81134407]
["bitfinex","ETHUSD",1673971397890,0.07667649,1570.9,1570.8,25.44516407]
["bitfinex","ETHUSD",1673971400710,0.07667649,1570.9,1570.8,26.89616407]
["bitfinex","ETHUSD",1673971400924,0.07667649,1570.9,1570.8,30.58860313]
["bitfinex","ETHUSD",1673971401135,0.07667649,1570.9,1570.8,32.27050313]
["bitfinex","ETHUSD",1673971401610,0.05937246,1571.0,1570.8,32.04560313]
["bitfinex","ETHUSD",1673971401818,0.05937246,1571.0,1570.9,4.80362407]
["bitfinex","ETHUSD",1673971401975,0.05937246,1571.0,1570.9,25.44393407]
["bitfinex","ETHUSD",1673971402193,0.05937246,1571.0,1570.9,29.51016356]
["bitfinex","ETHUSD",1673971402978,0.05937246,1571.0,1570.9,27.82552256]
["bitfinex","ETHUSD",1673971403603,2.46e-06,1571.0,1570.9,27.82552256]
["bitfinex","ETHUSD",1673971403821,2.46e-06,1571.0,1570.9,30.15876429]
["bitfinex","ETHUSD",1673971404037,2.46e-06,1571.0,1570.9,33.37041275]
["bitfinex","ETHUSD",1673971404201,0.08172155,1571.2,1570.9,41.46341275]
["bitfinex","ETHUSD",1673971404551,0.08172155,1571.2,1571.1,26.91684]
["bitfinex","ETHUSD",1673971404883,0.08172155,1571.2,1571.1,30.26346407]
["bitfinex","ETHUSD",1673971405044,0.08172155,1571.2,1571.1,33.9002058]
["bitfinex","ETHUSD",1673971405253,0.08172155,1571.2,1571.1,22.32488]
["bitfinex","ETHUSD",1673971405468,0.68143399,1571.2,1571.1,22.32488]
["bitfinex","ETHUSD",1673971406861,0.68143399,1571.2,1571.1,27.68059207]
["bitfinex","ETHUSD",1673971408701,0.68143399,1571.2,1571.1,29.12559207]
["bitfinex","ETHUSD",1673971408969,0.68143399,1571.2,1571.1,37.8593338]
["bitfinex","ETHUSD",1673971409280,0.08172155,1571.4,1571.1,40.66287149]
["bitfinex","ETHUSD",1673971409593,0.08172155,1571.4,1571.3,25.4566]
["bitfinex","ETHUSD",1673971409834,0.08172155,1571.4,1571.3,31.89864648]
["bitfinex","ETHUSD",1673971410049,0.08172155,1571.4,1571.3,36.58264648]
["bitfinex","ETHUSD",1673971410392,0.08172155,1571.4,1571.3,37.21938821]
["bitfinex","ETHUSD",1673971410633,0.08172155,1571.4,1571.3,36.27210519]
["bitfinex","ETHUSD",1673971411389,0.08172155,1571.4,1571.3,39.46999434]
["bitfinex","ETHUSD",1673971411559,1.55e-06,1571.4,1571.3,36.53260519]
["bitfinex","ETHUSD",1673971411772,1.55e-06,1571.4,1571.3,47.82627747]
["bitfinex","ETHUSD",1673971412934,0.09511121,1571.7,1571.5,6.645]
["bitfinex","ETHUSD",1673971413124,0.09511121,1571.7,1571.6,8.46612407]
["bitfinex","ETHUSD",1673971413347,0.09511121,1571.7,1571.6,33.91788407]
["bitfinex","ETHUSD",1673971414643,0.09511121,1571.7,1571.6,26.09994407]
["bitfinex","ETHUSD",1673971415429,0.09511121,1571.7,1571.6,27.55694407]
["bitfinex","ETHUSD",1673971416376,0.09511121,1571.7,1571.6,27.32694407]
["bitfinex","ETHUSD",1673971417123,0.09511121,1571.7,1571.6,28.32694407]
["bitfinex","ETHUSD",1673971418012,0.09511121,1571.7,1571.6,27.55694407]
["bitfinex","ETHUSD",1673971418326,0.09511121,1571.7,1571.6,27.55355535]
["bitfinex","ETHUSD",1673971418651,1.21e-06,1571.7,1571.6,27.55355535]
["bitfinex","ETHUSD",1673971418816,0.09405514,1572.0,1571.6,39.52237887]
["bitfinex","ETHUSD",1673971419026,0.09405514,1572.0,1571.9,1.453]
["bitfinex","ETHUSD",1673971419274,0.09405514,1572.0,1571.9,30.01650407]
["bitfinex","ETHUSD",1673971419485,0.09405514,1572.0,1571.9,30.51060407]
["bitfinex","ETHUSD",1673971419707,0.09405514,1572.0,1571.9,32.3272458]
["bitfinex","ETHUSD",1673971420265,0.09405514,1572.0,1571.9,35.3272458]
["bitfinex","ETHUSD",1673971420495,0.09405514,1572.0,1571.9,39.24518268]
["bitfinex","ETHUSD",1673971420707,0.09405514,1572.0,1571.9,37.79218268]
["bitfinex","ETHUSD",1673971421164,0.09613904,1572.2,1572.0,1.457]
["bitfinex","ETHUSD",1673971421331,0.09613904,1572.2,1572.1,28.79026407]
["bitfinex","ETHUSD",1673971421553,0.09613904,1572.2,1572.1,31.79026407]
["bitfinex","ETHUSD",1673971421860,0.09613904,1572.2,1572.1,35.11568648]
["bitfinex","ETHUSD",1673971422900,0.09613904,1572.2,1572.1,33.43223776]
["bitfinex","ETHUSD",1673971424256,0.09613904,1572.2,1572.1,34.88123776]
["bitfinex","ETHUSD",1673971424485,0.09613904,1572.2,1572.1,35.51797949]
["bitfinex","ETHUSD",1673971425552,0.10282505,1572.5,1572.1,47.78940963]
["bitfinex","ETHUSD",1673971425785,0.10282505,1572.5,1572.4,1.457]
["bitfinex","ETHUSD",1673971426327,0.10282505,1572.5,1572.4,33.24242407]
["bitfinex","ETHUSD",1673971427334,0.10282505,1572.5,1572.4,33.8791658]
["bitfinex","ETHUSD",1673971427551,0.10282505,1572.5,1572.4,33.24242407]
["bitfinex","ETHUSD",1673971427792,0.10282505,1572.5,1572.4,37.27368238]
["bitfinex","ETHUSD",1673971429428,0.10282505,1572.5,1572.4,37.27568238]
["bitfinex","ETHUSD",1673971429638,0.10282505,1572.5,1572.4,37.27368238]
["bitfinex","ETHUSD",1673971431113,0.10282505,1572.5,1572.4,38.27368238]
["bitfinex","ETHUSD",1673971431736,0.10282505,1572.5,1572.4,37.04368238]
["bitfinex","ETHUSD",1673971432067,0.10282505,1572.5,1572.4,22.0791]
["bitfinex","ETHUSD",1673971432282,0.10282505,1572.5,1572.4,16.55409601]
["bitfinex","ETHUSD",1673971432840,0.10282505,1572.5,1572.4,19.67072008]
["bitfinex","ETHUSD",1673971433531,0.10282505,1572.5,1572.4,22.67072008]
["bitfinex","ETHUSD",1673971433740,0.10282505,1572.5,1572.4,24.11772008]
["bitfinex","ETHUSD",1673971434110,0.10282505,1572.5,1572.4,28.70258709]
["bitfinex","ETHUSD",1673971434259,0.10282505,1572.5,1572.4,29.33932882]
["bitfinex","ETHUSD",1673971434480,0.10282505,1572.5,1572.4,29.60532882]
["bitfinex","ETHUSD",1673971435064,0.10282505,1572.5,1572.4,29.33932882]
["bitfinex","ETHUSD",1673971437637,0.10282505,1572.5,1572.4,30.33932882]
["bitfinex","ETHUSD",1673971440312,0.10282505,1572.5,1572.4,29.70258709]
["bitfinex","ETHUSD",1673971440460,0.10282505,1572.5,1572.4,29.33932882]
["bitfinex","ETHUSD",1673971442069,0.09470577,1573.0,1572.4,35.28897254]
["bitfinex","ETHUSD",1673971442299,0.09470577,1573.0,1572.9,1.457]
["bitfinex","ETHUSD",1673971442506,0.09470577,1573.0,1572.9,30.00434407]
["bitfinex","ETHUSD",1673971442663,0.09470577,1573.0,1572.9,32.4140858]
["bitfinex","ETHUSD",1673971443407,0.09470577,1573.0,1572.9,30.09488227]
["bitfinex","ETHUSD",1673971443610,0.09470577,1573.0,1572.9,31.34075715]
["bitfinex","ETHUSD",1673971444058,0.09470577,1573.0,1572.9,31.97749888]
["bitfinex","ETHUSD",1673971446402,0.09470577,1573.0,1572.9,33.43449888]
["bitfinex","ETHUSD",1673971447018,5.77e-06,1573.0,1572.9,33.43449888]
["bitfinex","ETHUSD",1673971448307,5.77e-06,1573.0,1572.9,40.89975715]
["bitfinex","ETHUSD",1673971448496,5.77e-06,1573.0,1572.9,35.20429888]
["bitfinex","ETHUSD",1673971449095,5.77e-06,1573.0,1572.9,33.43449888]
["bitfinex","ETHUSD",1673971449971,5.77e-06,1573.0,1572.9,40.07949888]
["bitfinex","ETHUSD",1673971450373,5.77e-06,1573.0,1572.9,39.44275715]
["bitfinex","ETHUSD",1673971451331,5.77e-06,1573.0,1572.9,40.07949888]
["bitfinex","ETHUSD",1673971452198,5.77e-06,1573.0,1572.9,31.74749888]
["bitfinex","ETHUSD",1673971452362,5.77e-06,1573.0,1572.9,31.11075715]
["bitfinex","ETHUSD",1673971452953,5.77e-06,1573.0,1572.9,39.19875715]
["bitfinex","ETHUSD",1673971453506,0.10407231,1573.3,1572.9,32.78375715]
["bitfinex","ETHUSD",1673971453507,0.06266948,1573.3,1572.9,32.78375715]
["bitfinex","ETHUSD",1673971453718,0.06266948,1573.3,1573.1,19.07061]
["bitfinex","ETHUSD",1673971453929,0.06266948,1573.3,1573.2,15.71294]
["bitfinex","ETHUSD",1673971454193,0.06266948,1573.3,1573.2,12.71294]
["bitfinex","ETHUSD",1673971454520,0.06266948,1573.3,1573.1,6.42268]
["bitfinex","ETHUSD",1673971454521,1.51266948,1573.3,1573.1,6.42268]
["bitfinex","ETHUSD",1673971454824,1.8329,1573.2,1573.0,20.13702]
["bitfinex","ETHUSD",1673971455044,0.56645695,1573.2,1573.0,20.07102]
["bitfinex","ETHUSD",1673971455351,1.8339,1573.2,1573.0,23.18764407]
["bitfinex","ETHUSD",1673971456411,1.8339,1573.2,1573.0,20.07102]
["bitfinex","ETHUSD",1673971456605,1.8339,1573.2,1573.0,19.07102]
["bitfinex","ETHUSD",1673971457144,1.8339,1573.2,1573.0,22.18764407]
["bitfinex","ETHUSD",1673971457516,1.8339,1573.2,1573.0,19.07102]
["bitfinex","ETHUSD",1673971457882,1.8339,1573.2,1573.1,3.11662407]
["bitfinex","ETHUSD",1673971458050,0.3769,1573.2,1573.1,25.41723407]
["bitfinex","ETHUSD",1673971458662,0.53956948,1573.3,1573.1,25.41723407]
["bitfinex","ETHUSD",1673971458902,0.53956948,1573.3,1573.2,22.41603407]
["bitfinex","ETHUSD",1673971459530,0.06266948,1573.3,1573.2,22.41603407]
["bitfinex","ETHUSD",1673971459717,0.06266948,1573.3,1573.2,25.41603407]
["bitfinex","ETHUSD",1673971459932,0.06266948,1573.3,1573.2,27.13787836]
["bitfinex","ETHUSD",1673971460181,0.06266948,1573.3,1573.2,25.18603407]
["bitfinex","ETHUSD",1673971460182,1.03266948,1573.3,1573.2,25.18603407]
["bitfinex","ETHUSD",1673971460404,0.06266948,1573.3,1573.2,22.06941]
["bitfinex","ETHUSD",1673971460878,0.06266948,1573.3,1573.2,19.06941]
["bitfinex","ETHUSD",1673971461298,0.06266948,1573.3,1573.2,22.18603407]
["bitfinex","ETHUSD",1673971461553,0.06266948,1573.3,1573.2,25.27692448]
["bitfinex","ETHUSD",1673971462196,0.06266948,1573.3,1573.2,28.27692448]
["bitfinex","ETHUSD",1673971463564,0.06266948,1573.3,1573.2,26.59471437]
["bitfinex","ETHUSD",1673971464139,0.06266948,1573.3,1573.2,27.2314561]
["bitfinex","ETHUSD",1673971467405,0.10053805,1573.4,1573.3,28.43632561]
["bitfinex","ETHUSD",1673971467603,0.58325,1573.6,1573.3,28.43632561]
["bitfinex","ETHUSD",1673971467604,0.58325,1573.6,1573.3,40.09288112]
["bitfinex","ETHUSD",1673971467819,0.58325,1573.6,1573.5,19.06575]
["bitfinex","ETHUSD",1673971468072,0.58325,1573.6,1573.5,28.76762407]
["bitfinex","ETHUSD",1673971468286,0.58325,1573.6,1573.5,35.73342821]
["bitfinex","ETHUSD",1673971468494,0.58325,1573.6,1573.5,31.76762407]
["bitfinex","ETHUSD",1673971468867,0.58325,1573.6,1573.5,19.06575]
["bitfinex","ETHUSD",1673971469110,2.04025,1573.6,1573.5,6.35525]
["bitfinex","ETHUSD",1673971469321,2.04025,1573.6,1573.5,19.06575]
["bitfinex","ETHUSD",1673971469557,2.04025,1573.6,1573.5,12.7105]
["bitfinex","ETHUSD",1673971471387,2.04025,1573.6,1573.5,19.06575]
["bitfinex","ETHUSD",1673971471650,2.04025,1573.6,1573.5,24.09554907]
["bitfinex","ETHUSD",1673971471651,0.58325,1573.6,1573.5,24.09554907]
["bitfinex","ETHUSD",1673971471969,0.58325,1573.6,1573.5,24.32554907]
["bitfinex","ETHUSD",1673971473303,0.58325,1573.6,1573.5,27.32554907]
["bitfinex","ETHUSD",1673971473725,0.58325,1573.6,1573.5,23.978925]
["bitfinex","ETHUSD",1673971473940,0.58325,1573.6,1573.5,19.06575]
["bitfinex","ETHUSD",1673971474262,0.58325,1573.6,1573.5,22.18237407]
["bitfinex","ETHUSD",1673971474853,0.58325,1573.6,1573.5,25.8191158]
["bitfinex","ETHUSD",1673971475529,0.58325,1573.6,1573.5,26.0491158]
["bitfinex","ETHUSD",1673971475759,0.58325,1573.6,1573.5,29.29618038]
["bitfinex","ETHUSD",1673971479374,0.58325,1573.6,1573.5,28.65943865]
["bitfinex","ETHUSD",1673971480040,0.58325,1573.6,1573.5,29.29618038]
["bitfinex","ETHUSD",1673971480698,0.58325,1573.6,1573.5,28.65943865]
["bitfinex","ETHUSD",1673971481280,0.58325,1573.6,1573.5,22.41237407]
["bitfinex","ETHUSD",1673971481487,0.58325,1573.6,1573.5,22.18237407]
["bitfinex","ETHUSD",1673971482665,0.58325,1573.6,1573.5,25.18237407]
["bitfinex","ETHUSD",1673971483079,0.58325,1573.6,1573.5,22.06575]
["bitfinex","ETHUSD",1673971483299,2.04025,1573.6,1573.4,12.77703]
["bitfinex","ETHUSD",1673971483502,1.661025,1573.5,1573.4,6.3555]
["bitfinex","ETHUSD",1673971484030,3.590825,1573.5,1573.3,0.066]
["bitfinex","ETHUSD",1673971484285,3.590825,1573.5,1573.1,6.35652]
["bitfinex","ETHUSD",1673971484286,1.445,1573.4,1573.1,12.7792]
["bitfinex","ETHUSD",1673971484507,1.445,1573.4,1573.1,12.7132]
["bitfinex","ETHUSD",1673971484814,1.457,1573.3,1573.1,12.7132]
["bitfinex","ETHUSD",1673971485389,1.457,1573.3,1573.1,6.35652]
["bitfinex","ETHUSD",1673971485603,1.457,1573.2,1573.0,6.42325]
["bitfinex","ETHUSD",1673971485868,1.456,1573.1,1572.9,12.78081]
["bitfinex","ETHUSD",1673971486084,1.456,1573.1,1572.9,12.71481]
["bitfinex","ETHUSD",1673971486713,1.456,1573.1,1572.9,6.35735]
["bitfinex","ETHUSD",1673971487078,1.456,1573.1,1572.9,15.83165407]
["bitfinex","ETHUSD",1673971487410,0.50651726,1573.3,1572.9,15.83165407]
["bitfinex","ETHUSD",1673971487411,1.95851726,1573.3,1572.9,18.05765165]
["bitfinex","ETHUSD",1673971488043,1.48161726,1573.3,1572.9,19.05765165]
["bitfinex","ETHUSD",1673971488445,1.48161726,1573.3,1573.0,0.23]
["bitfinex","ETHUSD",1673971488671,1.48161726,1573.3,1573.1,19.07061]
["bitfinex","ETHUSD",1673971489018,13.9435,1573.4,1573.1,19.07061]
["bitfinex","ETHUSD",1673971489389,12.0147,1573.4,1573.2,3.11662407]
["bitfinex","ETHUSD",1673971489597,0.099,1573.4,1573.3,19.06818]
["bitfinex","ETHUSD",1673971489858,1.0,1573.5,1573.3,22.41480407]
["bitfinex","ETHUSD",1673971490023,2.03925,1573.6,1573.3,22.41480407]
["bitfinex","ETHUSD",1673971490228,0.58625,1573.6,1573.4,3.11662407]
["bitfinex","ETHUSD",1673971490440,0.58325,1573.6,1573.5,12.7105]
["bitfinex","ETHUSD",1673971490656,0.58325,1573.6,1573.5,19.06575]
["bitfinex","ETHUSD",1673971491863,0.58325,1573.6,1573.5,22.18237407]
["bitfinex","ETHUSD",1673971492078,0.58325,1573.6,1573.5,25.41237407]
["bitfinex","ETHUSD",1673971492079,0.58115953,1573.6,1573.5,25.41237407]
["bitfinex","ETHUSD",1673971492223,0.58115953,1573.6,1573.5,26.0491158]
["bitfinex","ETHUSD",1673971492432,0.58115953,1573.6,1573.5,29.52031542]
["bitfinex","ETHUSD",1673971492946,0.58115953,1573.6,1573.5,29.65461542]
["bitfinex","ETHUSD",1673971493068,0.58115953,1573.6,1573.5,29.52031542]
["bitfinex","ETHUSD",1673971494026,0.11513833,1573.8,1573.5,36.16531542]
["bitfinex","ETHUSD",1673971494237,0.11513833,1573.8,1573.7,25.4178]
["bitfinex","ETHUSD",1673971494445,0.11513833,1573.8,1573.7,34.94086648]
["bitfinex","ETHUSD",1673971495192,0.11513833,1573.8,1573.7,35.57760821]
["bitfinex","ETHUSD",1673971495435,1.12641168,1574.0,1573.7,35.57760821]
["bitfinex","ETHUSD",1673971495613,1.12641168,1574.0,1573.8,6.34662407]
["bitfinex","ETHUSD",1673971495824,0.12641168,1574.0,1573.9,28.53118407]
["bitfinex","ETHUSD",1673971496151,0.12641168,1574.0,1573.9,34.73214128]
["bitfinex","ETHUSD",1673971496782,0.12641168,1574.0,1573.9,34.72875751]
["bitfinex","ETHUSD",1673971498132,0.12641168,1574.1,1573.9,42.01049924]
["bitfinex","ETHUSD",1673971498344,0.12641168,1574.1,1574.0,6.34662407]
["bitfinex","ETHUSD",1673971498540,0.12641168,1574.1,1574.0,25.40634407]
["bitfinex","ETHUSD",1673971498741,0.12641168,1574.1,1574.0,27.64782448]
["bitfinex","ETHUSD",1673971500321,0.12641168,1574.1,1574.0,34.29282448]
["bitfinex","ETHUSD",1673971500612,0.12641168,1574.1,1574.0,27.64782448]
["bitfinex","ETHUSD",1673971500976,0.12641168,1574.1,1574.0,27.64489268]
["bitfinex","ETHUSD",1673971501464,0.12641168,1574.1,1574.0,28.64489268]
["bitfinex","ETHUSD",1673971501840,0.12641168,1574.1,1574.0,27.64489268]
["bitfinex","ETHUSD",1673971502291,0.12641168,1574.1,1574.0,19.05972]
["bitfinex","ETHUSD",1673971502498,0.12641168,1574.1,1574.0,12.70648]
["bitfinex","ETHUSD",1673971502712,0.12641168,1574.1,1574.0,6.35324]
["bitfinex","ETHUSD",1673971502866,1.60602894,1574.1,1573.9,0.066]
["bitfinex","ETHUSD",1673971503078,1.9337,1574.0,1573.8,6.35398]
["bitfinex","ETHUSD",1673971503345,1.45,1573.9,1573.8,6.35398]
["bitfinex","ETHUSD",1673971504242,1.45,1573.9,1573.8,12.70802]
["bitfinex","ETHUSD",1673971504507,0.4767,1574.0,1573.8,22.17868407]
["bitfinex","ETHUSD",1673971505023,0.63262894,1574.1,1574.0,19.05972]
["bitfinex","ETHUSD",1673971505186,0.60301168,1574.1,1574.0,12.70648]
["bitfinex","ETHUSD",1673971505391,0.60301168,1574.1,1574.0,19.05972]
["bitfinex","ETHUSD",1673971505653,0.12641168,1574.1,1574.0,21.202292]
["bitfinex","ETHUSD",1673971506441,0.12641168,1574.1,1574.0,24.31891607]
["bitfinex","ETHUSD",1673971506836,0.12641168,1574.1,1574.0,27.31891607]
["bitfinex","ETHUSD",1673971507866,0.12641168,1574.1,1574.0,27.32349427]
["bitfinex","ETHUSD",1673971508131,0.12641168,1574.1,1574.0,27.960236]
["bitfinex","ETHUSD",1673971509403,0.02641168,1574.1,1574.0,27.32349427]
["bitfinex","ETHUSD",1673971509674,0.02641168,1574.1,1574.0,25.41092227]
["bitfinex","ETHUSD",1673971509881,0.99641168,1574.1,1574.0,12.70648]
["bitfinex","ETHUSD",1673971510243,2.45341168,1574.1,1573.9,0.066]
["bitfinex","ETHUSD",1673971510505,3.41449,1574.0,1573.6,6.42075]
["bitfinex","ETHUSD",1673971510680,3.14741407,1573.9,1573.5,0.066]
["bitfinex","ETHUSD",1673971511039,3.14741407,1573.9,1573.3,6.35579]
["bitfinex","ETHUSD",1673971511040,0.37514867,1573.8,1573.3,6.35579]
["bitfinex","ETHUSD",1673971511181,1.45,1573.4,1573.2,0.066]
["bitfinex","ETHUSD",1673971511399,2.00879,1573.3,1573.0,12.71388]
["bitfinex","ETHUSD",1673971511653,0.03079,1573.2,1573.0,12.71417]
["bitfinex","ETHUSD",1673971512400,0.03079,1573.2,1573.0,6.3569]
["bitfinex","ETHUSD",1673971513294,0.03079,1573.2,1572.9,12.78066]
["bitfinex","ETHUSD",1673971513545,1.48279,1573.2,1572.9,14.00455052]
["bitfinex","ETHUSD",1673971514667,1.48279,1573.2,1572.9,17.12117459]
["bitfinex","ETHUSD",1673971515234,0.03079,1573.2,1572.9,17.12117459]
["bitfinex","ETHUSD",1673971515765,0.03079,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1673971516365,0.03079,1573.2,1573.1,15.83036407]
["bitfinex","ETHUSD",1673971516582,0.03079,1573.2,1573.1,18.30869448]
["bitfinex","ETHUSD",1673971516751,0.03079,1573.2,1573.0,6.65294]
["bitfinex","ETHUSD",1673971516752,0.03079,1573.2,1573.0,6.42294]
["bitfinex","ETHUSD",1673971516960,0.03079,1573.2,1573.0,6.35694]
["bitfinex","ETHUSD",1673971517646,0.03079,1573.2,1573.0,12.71421]
["bitfinex","ETHUSD",1673971517807,0.03079,1573.2,1573.0,6.35694]
["bitfinex","ETHUSD",1673971518016,1.95769,1573.2,1572.9,0.066]
["bitfinex","ETHUSD",1673971518245,1.45,1573.0,1572.7,6.50929591]
["bitfinex","ETHUSD",1673971518481,0.03079,1572.9,1572.7,6.44329591]
["bitfinex","ETHUSD",1673971519059,0.03079,1572.9,1572.7,12.80178591]
["bitfinex","ETHUSD",1673971519282,0.03079,1572.9,1572.7,6.44329591]
["bitfinex","ETHUSD",1673971519757,1.48679,1572.9,1572.7,0.08516591]
["bitfinex","ETHUSD",1673971520716,1.48679,1572.9,1572.7,6.44355591]
["bitfinex","ETHUSD",1673971522236,1.48679,1572.9,1572.7,12.80204591]
["bitfinex","ETHUSD",1673971522237,0.03079,1572.9,1572.7,12.80204591]
["bitfinex","ETHUSD",1673971522666,0.03079,1572.9,1572.7,19.16053591]
["bitfinex","ETHUSD",1673971522880,0.03079,1572.9,1572.7,22.0190485]
["bitfinex","ETHUSD",1673971523275,0.03079,1572.9,1572.7,22.01566237]
["bitfinex","ETHUSD",1673971523693,0.03079,1572.9,1572.7,12.79865978]
["bitfinex","ETHUSD",1673971523906,0.03079,1572.9,1572.7,6.44016978]
["bitfinex","ETHUSD",1673971525582,1.48779,1572.9,1572.7,0.08177978]
["bitfinex","ETHUSD",1673971525846,1.457,1572.8,1572.7,0.08177978]
["bitfinex","ETHUSD",1673971526063,1.48779,1572.8,1572.7,0.08177978]
["bitfinex","ETHUSD",1673971526442,3.111426,1572.8,1572.7,0.08177978]
["bitfinex","ETHUSD",1673971526858,6.22805007,1572.8,1572.7,7.978e-05]
["bitfinex","ETHUSD",1673971527069,27.33529007,1572.8,1572.4,0.0085914]
["bitfinex","ETHUSD",1673971527283,1.452,1572.5,1572.4,0.0085914]
["bitfinex","ETHUSD",1673971527532,1.48279,1572.5,1572.4,0.0085914]
["bitfinex","ETHUSD",1673971528682,0.03079,1572.5,1572.4,6.3682914]
["bitfinex","ETHUSD",1673971529513,1.00079,1572.5,1572.4,6.3682914]
["bitfinex","ETHUSD",1673971529701,0.03079,1572.5,1572.4,12.7279914]
["bitfinex","ETHUSD",1673971531260,0.03079,1572.5,1572.4,6.3682914]
["bitfinex","ETHUSD",1673971531741,0.02771101,1572.5,1572.4,12.7279914]
["bitfinex","ETHUSD",1673971531895,0.02771101,1572.5,1572.4,21.31159213]
["bitfinex","ETHUSD",1673971532318,0.02771101,1572.5,1572.4,24.6582162]
["bitfinex","ETHUSD",1673971532634,0.02771101,1572.5,1572.4,28.29495793]
["bitfinex","ETHUSD",1673971533366,0.02771101,1572.5,1572.4,27.6582162]
["bitfinex","ETHUSD",1673971533571,0.02771101,1572.5,1572.4,18.18189213]
["bitfinex","ETHUSD",1673971533572,0.64721359,1572.5,1572.4,18.18189213]
["bitfinex","ETHUSD",1673971533788,0.64721359,1572.5,1572.4,15.7279914]
["bitfinex","ETHUSD",1673971534201,0.64721359,1572.5,1572.4,9.3682914]
["bitfinex","ETHUSD",1673971534413,0.64721359,1572.5,1572.4,3.0085914]
["bitfinex","ETHUSD",1673971535485,0.64721359,1572.5,1572.4,0.0085914]
["bitfinex","ETHUSD",1673971536051,0.64721359,1572.5,1572.4,6.3682914]
["bitfinex","ETHUSD",1673971536197,0.64721359,1572.5,1572.4,0.0085914]
["bitfinex","ETHUSD",1673971537091,0.64087606,1572.5,1572.4,6.3682914]
["bitfinex","ETHUSD",1673971537515,0.64087606,1572.5,1572.4,0.0085914]
["bitfinex","ETHUSD",1673971537988,8.48127767,1572.5,1572.4,0.0085914]
["bitfinex","ETHUSD",1673971538196,8.58027767,1572.5,1572.4,0.0085914]
["bitfinex","ETHUSD",1673971538423,10.51337767,1572.5,1572.4,0.0085914]
["bitfinex","ETHUSD",1673971538638,16.87267767,1572.5,1572.3,0.08516591]
["bitfinex","ETHUSD",1673971538895,1.48779,1572.4,1572.3,0.08516591]
["bitfinex","ETHUSD",1673971539218,26.00775349,1572.4,1572.3,0.08516591]
["bitfinex","ETHUSD",1673971539378,26.58385349,1572.4,1572.3,0.08516591]
["bitfinex","ETHUSD",1673971540158,26.58385349,1572.4,1572.2,0.08611727]
["bitfinex","ETHUSD",1673971540372,16.13519,1572.3,1572.2,1.727e-05]
["bitfinex","ETHUSD",1673971540523,16.13519,1572.3,1571.9,30.21886967]
["bitfinex","ETHUSD",1673971540524,16.23419,1572.3,1571.9,30.21886967]
["bitfinex","ETHUSD",1673971540728,1.445,1572.1,1571.9,30.21886967]
["bitfinex","ETHUSD",1673971540995,2.00879,1572.0,1571.9,30.21886967]
["bitfinex","ETHUSD",1673971541213,2.00879,1572.0,1571.9,0.07886967]
["bitfinex","ETHUSD",1673971542215,14.73143,1572.0,1571.9,0.07886967]
["bitfinex","ETHUSD",1673971542417,18.42435407,1572.0,1571.9,0.07886967]
["bitfinex","ETHUSD",1673971542625,20.9058442,1572.0,1571.9,0.07886967]
["bitfinex","ETHUSD",1673971544432,27.2671642,1572.0,1571.9,0.07886967]
["bitfinex","ETHUSD",1673971544633,28.5521642,1572.0,1571.9,0.07886967]
["bitfinex","ETHUSD",1673971545610,29.8441642,1572.0,1571.9,0.07886967]
["bitfinex","ETHUSD",1673971545990,32.8441642,1572.0,1571.6,0.09543542]
["bitfinex","ETHUSD",1673971546183,1.288,1571.8,1571.6,0.09543542]
["bitfinex","ETHUSD",1673971546476,14.73385,1571.7,1571.6,0.09543542]
["bitfinex","ETHUSD",1673971546793,14.83285,1571.7,1571.6,0.09543542]
["bitfinex","ETHUSD",1673971546961,16.11785,1571.7,1571.6,0.09543542]
["bitfinex","ETHUSD",1673971547309,22.48038,1571.7,1571.6,0.09543542]
["bitfinex","ETHUSD",1673971547469,28.95866107,1571.7,1571.6,3.542e-05]
["bitfinex","ETHUSD",1673971547681,30.25066107,1571.7,1571.6,3.542e-05]
["bitfinex","ETHUSD",1673971547909,30.48066107,1571.7,1571.6,3.542e-05]
["bitfinex","ETHUSD",1673971549315,30.51027833,1571.7,1571.6,3.542e-05]
["bitfinex","ETHUSD",1673971549469,30.28027833,1571.7,1571.6,3.542e-05]
["bitfinex","ETHUSD",1673971550557,30.51027833,1571.7,1571.6,3.542e-05]
["bitfinex","ETHUSD",1673971550888,30.28027833,1571.7,1571.6,3.542e-05]
["bitfinex","ETHUSD",1673971553271,0.00196458,1571.5,1571.3,0.09973222]
["bitfinex","ETHUSD",1673971553532,19.09125,1571.4,1571.3,0.09973222]
["bitfinex","ETHUSD",1673971553833,19.22104,1571.4,1571.3,0.09973222]
["bitfinex","ETHUSD",1673971554006,24.55864794,1571.4,1571.3,0.09973222]
["bitfinex","ETHUSD",1673971554934,25.84364794,1571.4,1571.3,0.09973222]
["bitfinex","ETHUSD",1673971555939,30.61304794,1571.4,1571.3,0.09973222]
["bitfinex","ETHUSD",1673971556458,30.6426652,1571.4,1571.3,0.09973222]
["bitfinex","ETHUSD",1673971557284,25.0656652,1571.4,1571.3,0.09973222]
["bitfinex","ETHUSD",1673971559553,26.3446652,1571.4,1571.3,0.09973222]
["bitfinex","ETHUSD",1673971560435,30.6366652,1571.4,1571.3,0.09973222]
["bitfinex","ETHUSD",1673971561183,30.8666652,1571.4,1571.1,0.09631864]
["bitfinex","ETHUSD",1673971561312,26.75024,1571.2,1571.1,0.09631864]
["bitfinex","ETHUSD",1673971561520,29.99665407,1571.2,1571.1,0.09631864]
["bitfinex","ETHUSD",1673971563085,6.49435,1571.2,1571.1,0.09631864]
["bitfinex","ETHUSD",1673971564394,19.22347,1571.2,1571.1,0.09631864]
["bitfinex","ETHUSD",1673971565237,22.36971133,1571.2,1571.1,0.09631864]
["bitfinex","ETHUSD",1673971565445,25.37231746,1571.2,1571.1,0.09631864]
["bitfinex","ETHUSD",1673971565805,25.37231746,1571.2,1571.1,1e-08]
["bitfinex","ETHUSD",1673971566093,26.65731746,1571.2,1571.1,1e-08]
["bitfinex","ETHUSD",1673971566449,27.13481746,1571.2,1571.1,1e-08]
["bitfinex","ETHUSD",1673971567432,26.65731746,1571.2,1571.1,1e-08]
["bitfinex","ETHUSD",1673971570348,1.97999999,1571.0,1570.8,1.09631864]
["bitfinex","ETHUSD",1673971570703,29.90249407,1570.9,1570.8,1.09631864]
["bitfinex","ETHUSD",1673971570870,30.00149407,1570.9,1570.8,0.09631864]
["bitfinex","ETHUSD",1673971572531,30.23149407,1570.9,1570.8,0.09631864]
["bitfinex","ETHUSD",1673971573208,33.23149407,1570.9,1570.8,0.09631864]
["bitfinex","ETHUSD",1673971573424,39.11675048,1570.9,1570.8,0.09631864]
["bitfinex","ETHUSD",1673971576312,38.63915048,1570.9,1570.8,0.09631864]
["bitfinex","ETHUSD",1673971577565,39.11675048,1570.9,1570.8,0.09631864]
["bitfinex","ETHUSD",1673971578405,47.05375048,1570.9,1570.8,8.64e-06]
["bitfinex","ETHUSD",1673971578618,47.05375048,1570.9,1570.3,7.73630611]
["bitfinex","ETHUSD",1673971578619,45.76175048,1570.9,1570.3,7.73630611]
["bitfinex","ETHUSD",1673971578782,8.1742666,1570.8,1570.3,7.72030611]
["bitfinex","ETHUSD",1673971578981,28.61457407,1570.7,1570.3,7.72030611]
["bitfinex","ETHUSD",1673971579312,25.46956,1570.5,1570.3,7.72030611]
["bitfinex","ETHUSD",1673971579525,21.11219,1570.4,1570.3,7.72030611]
["bitfinex","ETHUSD",1673971579751,24.32781407,1570.4,1570.3,7.72030611]
["bitfinex","ETHUSD",1673971579943,27.21207107,1570.4,1570.3,7.72030611]
["bitfinex","ETHUSD",1673971580390,28.49707107,1570.4,1570.3,7.72030611]
["bitfinex","ETHUSD",1673971581246,29.20477107,1570.4,1570.3,7.72030611]
["bitfinex","ETHUSD",1673971581410,35.84977107,1570.4,1570.3,4.33309611]
["bitfinex","ETHUSD",1673971581839,35.8462339,1570.4,1570.3,4.33309611]
["bitfinex","ETHUSD",1673971582060,32.23085116,1570.4,1570.3,4.33309611]
["bitfinex","ETHUSD",1673971582238,38.87585116,1570.4,1570.3,4.33309611]
["bitfinex","ETHUSD",1673971583717,32.23085116,1570.4,1570.3,4.33309611]
["bitfinex","ETHUSD",1673971584067,30.94585116,1570.4,1570.3,4.33309611]
["bitfinex","ETHUSD",1673971585191,32.23785116,1570.4,1570.3,1.80501863]
["bitfinex","ETHUSD",1673971585605,38.88285116,1570.4,1570.3,8.63e-06]
["bitfinex","ETHUSD",1673971585933,12.74075862,1569.8,1569.5,3.19105564]
["bitfinex","ETHUSD",1673971586288,0.03079,1569.7,1569.5,3.12505564]
["bitfinex","ETHUSD",1673971586502,0.03079,1569.7,1569.5,16.86789564]
["bitfinex","ETHUSD",1673971586711,0.03079,1569.7,1569.6,1.292]
["bitfinex","ETHUSD",1673971586926,0.03079,1569.7,1569.6,7.66304]
["bitfinex","ETHUSD",1673971587231,0.03079,1569.7,1569.6,8.66304]
["bitfinex","ETHUSD",1673971587491,0.03079,1569.7,1569.6,17.59377356]
["bitfinex","ETHUSD",1673971587664,0.03079,1569.7,1569.6,23.96481356]
["bitfinex","ETHUSD",1673971587834,0.03079,1569.7,1569.6,11.22273356]
["bitfinex","ETHUSD",1673971588446,0.03079,1569.7,1569.6,2.292]
["bitfinex","ETHUSD",1673971588656,0.03079,1569.7,1569.6,1.0]
["bitfinex","ETHUSD",1673971589547,0.03079,1569.7,1569.5,2.41705564]
["bitfinex","ETHUSD",1673971589857,6.40147,1569.7,1569.5,2.41705564]
["bitfinex","ETHUSD",1673971590068,6.50047,1569.7,1569.5,1.12505564]
["bitfinex","ETHUSD",1673971590281,6.50047,1569.7,1569.5,0.12505564]
["bitfinex","ETHUSD",1673971590456,0.61412413,1569.6,1569.5,0.12505564]
["bitfinex","ETHUSD",1673971590664,0.64491413,1569.6,1569.5,0.12505564]
["bitfinex","ETHUSD",1673971591033,0.64491413,1569.6,1569.5,12.86795564]
["bitfinex","ETHUSD",1673971591347,0.64491413,1569.6,1569.5,14.3831812]
["bitfinex","ETHUSD",1673971593404,0.64491413,1569.6,1569.5,15.6751812]
["bitfinex","ETHUSD",1673971593593,0.64491413,1569.6,1569.5,22.0466312]
["bitfinex","ETHUSD",1673971593803,0.64491413,1569.6,1569.5,25.0466312]
["bitfinex","ETHUSD",1673971595354,0.64491413,1569.6,1569.5,18.6751812]
["bitfinex","ETHUSD",1673971595701,0.64491413,1569.6,1569.5,12.3037312]
["bitfinex","ETHUSD",1673971596048,0.64491413,1569.6,1569.5,4.41705564]
["bitfinex","ETHUSD",1673971596269,0.64491413,1569.6,1569.5,1.41705564]
["bitfinex","ETHUSD",1673971596476,0.64491413,1569.6,1569.5,20.53140564]
["bitfinex","ETHUSD",1673971597588,0.64491413,1569.6,1569.5,23.53140564]
["bitfinex","ETHUSD",1673971600312,0.64491413,1569.6,1569.5,27.28477144]
["bitfinex","ETHUSD",1673971600527,0.64491413,1569.6,1569.5,31.94699958]
["bitfinex","ETHUSD",1673971600750,0.64491413,1569.6,1569.5,32.17699958]
["bitfinex","ETHUSD",1673971601528,0.64491413,1569.6,1569.5,28.83037551]
["bitfinex","ETHUSD",1673971601889,0.64491413,1569.6,1569.5,21.16614737]
["bitfinex","ETHUSD",1673971602102,0.64491413,1569.6,1569.5,20.52940564]
["bitfinex","ETHUSD",1673971602685,0.64491413,1569.6,1569.5,14.15795564]
["bitfinex","ETHUSD",1673971602896,0.64491413,1569.6,1569.5,7.78650564]
["bitfinex","ETHUSD",1673971603263,0.64491413,1569.6,1569.5,14.15795564]
["bitfinex","ETHUSD",1673971603948,0.64491413,1569.6,1569.5,20.52940564]
["bitfinex","ETHUSD",1673971604470,0.64491413,1569.6,1569.5,27.63272127]
["bitfinex","ETHUSD",1673971604692,0.64491413,1569.6,1569.5,31.499463]
["bitfinex","ETHUSD",1673971605731,0.64491413,1569.6,1569.5,19.08469737]
["bitfinex","ETHUSD",1673971606040,0.64491413,1569.6,1569.5,17.15795564]
["bitfinex","ETHUSD",1673971606252,0.64491413,1569.6,1569.5,23.52940564]
["bitfinex","ETHUSD",1673971606889,0.64491413,1569.6,1569.5,17.15795564]
["bitfinex","ETHUSD",1673971607342,0.64491413,1569.6,1569.5,23.52940564]
["bitfinex","ETHUSD",1673971607768,0.64491413,1569.6,1569.5,1.41505564]
["bitfinex","ETHUSD",1673971607973,0.64491413,1569.6,1569.5,0.12505564]
["bitfinex","ETHUSD",1673971608510,1.34647554,1569.6,1569.5,0.12505564]
["bitfinex","ETHUSD",1673971608713,14.5961728,1569.6,1569.5,0.12505564]
["bitfinex","ETHUSD",1673971608936,8.3241328,1569.6,1569.5,0.12505564]
["bitfinex","ETHUSD",1673971609264,17.81179687,1569.6,1569.5,0.12505564]
["bitfinex","ETHUSD",1673971610158,8.3241328,1569.6,1569.5,0.12505564]
["bitfinex","ETHUSD",1673971611090,6.37226,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971611299,15.99093407,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971611511,16.46903407,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971611721,3.72451407,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971611931,5.28787804,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971612195,5.38387804,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971613002,11.75613804,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971613619,18.12839804,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971613931,25.78565804,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971614084,26.01565804,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971614519,30.30765804,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971614743,30.3372753,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971615363,21.1580153,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971615573,18.1580153,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971615749,5.4134953,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971615942,0.12979,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971616144,0.03079,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971616358,1.00079,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971617093,10.48967407,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971617442,17.46865133,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971617684,26.23746903,1569.3,1569.2,0.17412925]
["bitfinex","ETHUSD",1673971618559,7.12068903,1569.3,1569.0,6.50921566]
["bitfinex","ETHUSD",1673971618770,0.50889,1569.2,1569.0,6.51121566]
["bitfinex","ETHUSD",1673971619017,0.03079,1569.1,1569.0,19.25817566]
["bitfinex","ETHUSD",1673971619526,0.03079,1569.1,1569.0,19.89491739]
["bitfinex","ETHUSD",1673971619745,0.03079,1569.1,1569.0,19.25817566]
["bitfinex","ETHUSD",1673971620471,0.03079,1569.1,1569.0,22.02109122]
["bitfinex","ETHUSD",1673971622345,0.03079,1569.1,1569.0,19.25817566]
["bitfinex","ETHUSD",1673971624292,0.03079,1569.1,1569.0,19.89291739]
["bitfinex","ETHUSD",1673971624674,0.03079,1569.1,1569.0,21.35291739]
["bitfinex","ETHUSD",1673971625624,0.03079,1569.1,1569.0,28.29279973]
["bitfinex","ETHUSD",1673971626085,0.03079,1569.1,1569.0,28.92954146]
["bitfinex","ETHUSD",1673971626633,0.03079,1569.1,1569.0,29.35029535]
["bitfinex","ETHUSD",1673971626782,1.00079,1569.1,1569.0,6.50921566]
["bitfinex","ETHUSD",1673971626987,4.11741407,1569.1,1569.0,0.13774566]
["bitfinex","ETHUSD",1673971627256,4.11741407,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971627459,1.47889,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971627782,1.63964073,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971628165,1.16154073,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971628379,0.03079,1569.1,1569.0,6.50922566]
["bitfinex","ETHUSD",1673971628577,0.03079,1569.1,1569.0,6.51122566]
["bitfinex","ETHUSD",1673971629196,0.03079,1569.1,1569.0,12.88470566]
["bitfinex","ETHUSD",1673971629542,0.03079,1569.1,1569.0,21.19042474]
["bitfinex","ETHUSD",1673971629754,0.03079,1569.1,1569.0,21.18842474]
["bitfinex","ETHUSD",1673971630175,0.03079,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971630176,1.00079,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971630375,0.03079,1569.1,1569.0,19.25618566]
["bitfinex","ETHUSD",1673971630577,0.03079,1569.1,1569.0,19.25818566]
["bitfinex","ETHUSD",1673971631297,0.03079,1569.1,1569.0,20.25818566]
["bitfinex","ETHUSD",1673971631778,0.03079,1569.1,1569.0,19.25818566]
["bitfinex","ETHUSD",1673971631984,0.03079,1569.1,1569.0,6.51122566]
["bitfinex","ETHUSD",1673971631985,1.00079,1569.1,1569.0,6.51122566]
["bitfinex","ETHUSD",1673971632296,1.100869,1569.1,1569.0,0.13774566]
["bitfinex","ETHUSD",1673971632512,1.100869,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971632826,1.13048626,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971632973,7.50356626,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971633184,7.60256626,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971633400,1.70758626,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971633711,1.60858626,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971633918,11.09829033,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971634133,25.40345033,1569.1,1569.0,0.13574566]
["bitfinex","ETHUSD",1673971634601,25.40345033,1569.1,1569.0,1e-08]
["bitfinex","ETHUSD",1673971635501,25.63345033,1569.1,1569.0,1e-08]
["bitfinex","ETHUSD",1673971636603,12.62767307,1569.1,1569.0,1e-08]
["bitfinex","ETHUSD",1673971637403,19.00075307,1569.1,1569.0,1e-08]
["bitfinex","ETHUSD",1673971638285,39.60383307,1569.1,1569.0,1e-08]
["bitfinex","ETHUSD",1673971638452,42.60383307,1569.1,1569.0,1e-08]
["bitfinex","ETHUSD",1673971639542,1.00999489,1568.9,1568.8,0.71481656]
["bitfinex","ETHUSD",1673971639708,26.07261845,1568.9,1568.4,0.1984243]
["bitfinex","ETHUSD",1673971639917,1.46,1568.5,1568.4,0.1324243]
["bitfinex","ETHUSD",1673971640130,4.83741407,1568.5,1568.4,0.1324243]
["bitfinex","ETHUSD",1673971640382,41.47186133,1568.5,1568.4,0.1324243]
["bitfinex","ETHUSD",1673971640598,41.57086133,1568.5,1568.4,0.1324243]
["bitfinex","ETHUSD",1673971640764,58.45895846,1568.5,1568.4,0.1324243]
["bitfinex","ETHUSD",1673971640988,58.45895846,1568.5,1568.2,0.1283568]
["bitfinex","ETHUSD",1673971640989,66.45895846,1568.5,1568.2,0.1283568]
["bitfinex","ETHUSD",1673971641204,28.02162407,1568.3,1567.7,0.066]
["bitfinex","ETHUSD",1673971641559,1.448,1568.0,1567.6,6.37916]
["bitfinex","ETHUSD",1673971641760,3.29221407,1567.9,1567.6,6.38316]
["bitfinex","ETHUSD",1673971641972,0.03079,1567.8,1567.6,0.004]
["bitfinex","ETHUSD",1673971642282,3.11662407,1567.7,1567.5,0.004]
["bitfinex","ETHUSD",1673971642434,3.14741407,1567.6,1567.2,8.4251]
["bitfinex","ETHUSD",1673971642643,3.14741407,1567.5,1567.2,0.004]
["bitfinex","ETHUSD",1673971642959,3.14741407,1567.4,1567.1,0.004]
["bitfinex","ETHUSD",1673971643207,3.14741407,1567.3,1566.9,8.577]
["bitfinex","ETHUSD",1673971643418,3.14741407,1567.2,1566.9,0.004]
["bitfinex","ETHUSD",1673971643636,3.14741407,1567.1,1566.7,0.004]
["bitfinex","ETHUSD",1673971643802,4.60741407,1567.0,1566.7,0.0124758]
["bitfinex","ETHUSD",1673971644009,0.03079,1566.9,1566.7,0.0124758]
["bitfinex","ETHUSD",1673971644224,0.03079,1566.9,1566.7,6.3952458]
["bitfinex","ETHUSD",1673971644579,0.03079,1566.9,1566.8,7.01917173]
["bitfinex","ETHUSD",1673971644787,0.03079,1566.9,1566.8,7.02317173]
["bitfinex","ETHUSD",1673971645110,10.9348,1567.3,1566.8,8.48217173]
["bitfinex","ETHUSD",1673971645347,10.9348,1567.3,1566.9,9.3265789]
["bitfinex","ETHUSD",1673971645494,10.9348,1567.3,1566.9,9.96732063]
["bitfinex","ETHUSD",1673971645708,0.099,1567.3,1566.9,9.3305789]
["bitfinex","ETHUSD",1673971645918,10.8358,1567.4,1567.0,0.63674173]
["bitfinex","ETHUSD",1673971646108,0.099,1567.4,1567.0,7.01815173]
["bitfinex","ETHUSD",1673971646320,2.073,1567.7,1567.2,7.84072]
["bitfinex","ETHUSD",1673971646321,0.099,1567.7,1567.2,7.84072]
["bitfinex","ETHUSD",1673971646531,10.86659,1567.7,1567.4,1.46]
["bitfinex","ETHUSD",1673971646742,0.12979,1567.7,1567.4,1.46]
["bitfinex","ETHUSD",1673971647013,0.03079,1567.7,1567.4,6.37998]
["bitfinex","ETHUSD",1673971647321,0.03079,1567.7,1567.4,13.40071173]
["bitfinex","ETHUSD",1673971647478,0.03079,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1673971647691,10.0889,1568.0,1567.6,14.22234]
["bitfinex","ETHUSD",1673971647901,0.099,1568.0,1567.8,1.449]
["bitfinex","ETHUSD",1673971648228,16.069,1568.7,1567.9,19.77059173]
["bitfinex","ETHUSD",1673971648423,16.069,1568.7,1567.9,26.56739173]
["bitfinex","ETHUSD",1673971648424,10.52860726,1568.6,1567.9,26.56739173]
["bitfinex","ETHUSD",1673971648792,1.08365073,1568.5,1567.9,21.68581917]
["bitfinex","ETHUSD",1673971649111,1.08365073,1568.5,1567.9,5.3368]
["bitfinex","ETHUSD",1673971649112,0.06040726,1568.4,1567.9,5.3368]
["bitfinex","ETHUSD",1673971649325,3.11662407,1568.3,1567.9,0.002]
["bitfinex","ETHUSD",1673971649474,3.11662407,1568.2,1567.8,6.38236]
["bitfinex","ETHUSD",1673971649689,10.0889,1568.3,1567.8,6.3892531]
["bitfinex","ETHUSD",1673971649888,10.0889,1568.3,1567.9,0.63892531]
["bitfinex","ETHUSD",1673971650100,10.0889,1568.3,1568.0,14.21201]
["bitfinex","ETHUSD",1673971650363,10.0889,1568.3,1568.0,14.21601]
["bitfinex","ETHUSD",1673971651883,0.099,1568.3,1568.0,14.21601]
["bitfinex","ETHUSD",1673971652047,27.3194,1568.7,1568.1,4.46]
["bitfinex","ETHUSD",1673971652404,1.132,1568.4,1568.2,21.02526]
["bitfinex","ETHUSD",1673971652576,1.132,1568.4,1568.2,20.89926]
["bitfinex","ETHUSD",1673971652789,1.132,1568.4,1568.3,20.31828407]
["bitfinex","ETHUSD",1673971652982,1.132,1568.4,1568.3,24.30893621]
["bitfinex","ETHUSD",1673971653402,1.132,1568.4,1568.3,21.19231214]
["bitfinex","ETHUSD",1673971653732,1.132,1568.4,1568.3,19.10657041]
["bitfinex","ETHUSD",1673971654190,0.132,1568.4,1568.3,19.10657041]
["bitfinex","ETHUSD",1673971654361,0.132,1568.4,1568.3,15.75466]
["bitfinex","ETHUSD",1673971654578,0.132,1568.4,1568.3,14.0676047]
["bitfinex","ETHUSD",1673971654932,0.132,1568.4,1568.3,12.75466]
["bitfinex","ETHUSD",1673971656295,0.132,1568.4,1568.3,15.75466]
["bitfinex","ETHUSD",1673971656448,1.14,1568.4,1568.3,0.002]
["bitfinex","ETHUSD",1673971656651,1.14,1568.4,1568.2,6.37841]
["bitfinex","ETHUSD",1673971657757,3.11662407,1568.3,1568.2,0.002]
["bitfinex","ETHUSD",1673971658082,3.11662407,1568.3,1567.9,12.7662131]
["bitfinex","ETHUSD",1673971659103,3.11662407,1568.3,1567.9,6.3885131]
["bitfinex","ETHUSD",1673971659288,3.11662407,1568.3,1567.9,5.439358]
["bitfinex","ETHUSD",1673971659652,3.14624133,1568.3,1567.9,11.817308]
["bitfinex","ETHUSD",1673971659864,1.30957639,1568.3,1567.9,11.817308]
["bitfinex","ETHUSD",1673971660093,1.0,1568.3,1568.0,1.46]
["bitfinex","ETHUSD",1673971660230,0.099,1568.7,1568.2,19.12995]
["bitfinex","ETHUSD",1673971660437,0.02961726,1568.4,1568.2,0.002]
["bitfinex","ETHUSD",1673971660650,3.11662407,1568.3,1568.0,0.002]
["bitfinex","ETHUSD",1673971660864,3.11662407,1568.3,1567.9,6.38186]
["bitfinex","ETHUSD",1673971660865,3.42828648,1568.2,1567.9,6.38186]
["bitfinex","ETHUSD",1673971662768,3.42828648,1568.2,1567.9,12.75981]
["bitfinex","ETHUSD",1673971663001,0.31166241,1568.2,1567.9,12.75981]
["bitfinex","ETHUSD",1673971663291,3.11662407,1568.1,1567.9,0.004]
["bitfinex","ETHUSD",1673971663507,10.95417407,1568.0,1567.6,0.004]
["bitfinex","ETHUSD",1673971663719,3.11662407,1567.9,1567.5,6.53144258]
["bitfinex","ETHUSD",1673971663943,3.59512407,1567.9,1567.5,6.53544258]
["bitfinex","ETHUSD",1673971664148,0.35951241,1567.8,1567.5,12.91502258]
["bitfinex","ETHUSD",1673971664551,0.4785,1567.9,1567.5,12.91502258]
["bitfinex","ETHUSD",1673971664956,0.4785,1567.9,1567.5,14.37502258]
["bitfinex","ETHUSD",1673971665183,0.12979,1568.1,1567.7,12.75718]
["bitfinex","ETHUSD",1673971665184,0.03079,1568.1,1567.7,12.75718]
["bitfinex","ETHUSD",1673971665391,3.14741407,1568.1,1567.7,12.76118]
["bitfinex","ETHUSD",1673971665739,0.03079,1568.1,1567.7,12.76118]
["bitfinex","ETHUSD",1673971665920,0.03079,1568.1,1567.7,14.825989]
["bitfinex","ETHUSD",1673971666466,3.11662407,1568.1,1567.7,12.76118]
["bitfinex","ETHUSD",1673971666853,1.46,1567.8,1567.7,0.004]
["bitfinex","ETHUSD",1673971667060,12.63998407,1567.8,1567.5,0.15187258]
["bitfinex","ETHUSD",1673971667434,5.08922248,1567.7,1567.5,0.15187258]
["bitfinex","ETHUSD",1673971667601,4.95822248,1567.7,1567.5,0.15187258]
["bitfinex","ETHUSD",1673971667817,4.38062248,1567.7,1567.5,0.15187258]
["bitfinex","ETHUSD",1673971668325,4.38062248,1567.7,1567.5,0.14553504]
["bitfinex","ETHUSD",1673971668743,1.26399841,1567.7,1567.5,0.14553504]
["bitfinex","ETHUSD",1673971669009,4.99779,1567.8,1567.5,12.90462504]
["bitfinex","ETHUSD",1673971669232,4.89879,1567.8,1567.5,12.90862504]
["bitfinex","ETHUSD",1673971669581,4.89879,1567.8,1567.5,6.52904504]
["bitfinex","ETHUSD",1673971670059,4.868,1567.8,1567.5,12.90862504]
["bitfinex","ETHUSD",1673971670216,4.868,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1673971670422,4.868,1567.8,1567.7,19.13631]
["bitfinex","ETHUSD",1673971670638,4.868,1567.8,1567.7,19.14031]
["bitfinex","ETHUSD",1673971671633,4.868,1567.8,1567.7,6.38277]
["bitfinex","ETHUSD",1673971672330,4.868,1567.8,1567.7,19.14031]
["bitfinex","ETHUSD",1673971672757,4.868,1567.8,1567.7,20.43931]
["bitfinex","ETHUSD",1673971672966,4.868,1567.8,1567.7,26.427333]
["bitfinex","ETHUSD",1673971676204,0.099,1567.9,1567.7,30.1806988]
["bitfinex","ETHUSD",1673971676432,1.0,1568.3,1567.8,8.69262407]
["bitfinex","ETHUSD",1673971676775,1.0,1568.3,1567.9,29.2643658]
["bitfinex","ETHUSD",1673971676992,1.0,1568.3,1568.2,20.42819]
["bitfinex","ETHUSD",1673971677307,1.0,1568.3,1568.2,22.72241981]
["bitfinex","ETHUSD",1673971677455,3.09216151,1568.8,1568.2,25.72241981]
["bitfinex","ETHUSD",1673971677456,0.5773,1568.7,1568.2,25.72241981]
["bitfinex","ETHUSD",1673971677672,0.4783,1568.7,1568.2,22.72241981]
["bitfinex","ETHUSD",1673971678036,0.4783,1568.7,1568.3,1.299]
["bitfinex","ETHUSD",1673971678195,0.0685875,1568.8,1568.4,20.42616]
["bitfinex","ETHUSD",1673971678408,2.80881625,1568.8,1568.4,19.12916]
["bitfinex","ETHUSD",1673971679563,0.0068931,1568.6,1568.4,19.12916]
["bitfinex","ETHUSD",1673971684955,0.0068931,1568.6,1568.5,25.95212841]
["bitfinex","ETHUSD",1673971685430,0.0068931,1568.6,1568.5,25.96928841]
["bitfinex","ETHUSD",1673971685736,3.1e-06,1568.6,1568.5,30.37591248]
["bitfinex","ETHUSD",1673971685949,0.0685875,1568.8,1568.5,31.01265421]
["bitfinex","ETHUSD",1673971686175,0.0685875,1568.8,1568.7,1.299]
["bitfinex","ETHUSD",1673971686481,0.0685875,1568.8,1568.7,32.91442407]
["bitfinex","ETHUSD",1673971686791,0.0685875,1568.8,1568.7,32.91642407]
["bitfinex","ETHUSD",1673971687157,0.0685875,1568.8,1568.7,34.27158407]
["bitfinex","ETHUSD",1673971687370,0.0685875,1568.8,1568.7,23.4251]
["bitfinex","ETHUSD",1673971687581,0.0685875,1568.8,1568.7,22.1261]
["bitfinex","ETHUSD",1673971688159,0.0685875,1568.8,1568.7,24.34511]
["bitfinex","ETHUSD",1673971689066,1.0385875,1568.8,1568.7,15.7514]
["bitfinex","ETHUSD",1673971689935,1.0385875,1568.8,1568.7,9.3767]
["bitfinex","ETHUSD",1673971690146,0.0685875,1568.8,1568.7,19.1261]
["bitfinex","ETHUSD",1673971691245,0.0685875,1568.8,1568.7,22.1261]
["bitfinex","ETHUSD",1673971691466,0.0685875,1568.8,1568.7,25.111199]
["bitfinex","ETHUSD",1673971692670,1.0685875,1568.8,1568.7,25.111199]
["bitfinex","ETHUSD",1673971693773,1.0685875,1568.8,1568.7,29.51782307]
["bitfinex","ETHUSD",1673971693931,0.0077682,1568.9,1568.7,31.7891648]
["bitfinex","ETHUSD",1673971694136,0.0077682,1568.9,1568.8,20.16420407]
["bitfinex","ETHUSD",1673971694385,0.0077682,1568.9,1568.8,30.47429855]
["bitfinex","ETHUSD",1673971694791,0.0077682,1568.9,1568.8,30.35769855]
["bitfinex","ETHUSD",1673971696039,0.0077682,1568.9,1568.8,29.05869855]
["bitfinex","ETHUSD",1673971696251,0.9777682,1568.9,1568.8,22.12487]
["bitfinex","ETHUSD",1673971697342,0.9777682,1568.9,1568.8,1.3152429]
["bitfinex","ETHUSD",1673971697551,0.9777682,1568.9,1568.7,12.81294]
["bitfinex","ETHUSD",1673971697552,0.9777682,1568.9,1568.7,12.81494]
["bitfinex","ETHUSD",1673971697760,0.9777682,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1673971698086,0.9777682,1568.9,1568.8,12.75058]
["bitfinex","ETHUSD",1673971698388,1.12336502,1568.9,1568.8,6.37629]
["bitfinex","ETHUSD",1673971698549,1.12336502,1568.9,1568.8,0.002]
["bitfinex","ETHUSD",1673971698763,1.12336502,1568.9,1568.6,13.75197]
["bitfinex","ETHUSD",1673971699184,1.12336502,1568.9,1568.6,11.80304563]
["bitfinex","ETHUSD",1673971699389,1.12336502,1568.9,1568.6,5.42798563]
["bitfinex","ETHUSD",1673971699654,0.1123365,1568.8,1568.6,0.002]
["bitfinex","ETHUSD",1673971699803,0.1123365,1568.8,1568.5,12.75258]
["bitfinex","ETHUSD",1673971700020,0.15336502,1568.9,1568.6,9.37505]
["bitfinex","ETHUSD",1673971700271,0.15336502,1568.9,1568.6,9.37705]
["bitfinex","ETHUSD",1673971700455,0.15336502,1568.9,1568.6,6.37705]
["bitfinex","ETHUSD",1673971700691,10.94287909,1568.9,1568.6,0.002]
["bitfinex","ETHUSD",1673971700910,1.7762,1568.8,1568.5,6.37728]
["bitfinex","ETHUSD",1673971701229,0.17762,1568.7,1568.5,6.37728]
["bitfinex","ETHUSD",1673971702028,0.4782,1568.8,1568.5,19.1283]
["bitfinex","ETHUSD",1673971704046,0.63156502,1568.9,1568.5,19.1283]
["bitfinex","ETHUSD",1673971704258,0.4859682,1568.9,1568.5,19.1283]
["bitfinex","ETHUSD",1673971704641,0.4859682,1568.9,1568.8,1.0]
["bitfinex","ETHUSD",1673971705188,0.4859682,1568.9,1568.7,19.18975]
["bitfinex","ETHUSD",1673971705529,0.4859682,1568.9,1568.7,19.12575]
["bitfinex","ETHUSD",1673971705748,0.4859682,1568.9,1568.7,12.75108]
["bitfinex","ETHUSD",1673971706217,0.4859682,1568.9,1568.7,19.12578]
["bitfinex","ETHUSD",1673971706427,0.0077682,1568.9,1568.7,19.12578]
["bitfinex","ETHUSD",1673971708322,1.0077682,1568.9,1568.7,19.12578]
["bitfinex","ETHUSD",1673971708784,0.0077682,1568.9,1568.7,19.12578]
["bitfinex","ETHUSD",1673971709420,0.0077682,1568.9,1568.7,21.682249]
["bitfinex","ETHUSD",1673971709633,0.0077682,1568.9,1568.8,3.0]
["bitfinex","ETHUSD",1673971709949,0.0077682,1568.9,1568.8,22.12287]
["bitfinex","ETHUSD",1673971710120,17.72348703,1569.1,1568.8,22.12487]
["bitfinex","ETHUSD",1673971710482,0.12158703,1569.1,1568.8,25.24149407]
["bitfinex","ETHUSD",1673971710696,0.02258703,1569.1,1568.9,2.52414941]
["bitfinex","ETHUSD",1673971710908,0.99258703,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1673971711056,0.99258703,1569.1,1569.0,0.002]
["bitfinex","ETHUSD",1673971711428,0.99258703,1569.1,1568.9,12.74937]
["bitfinex","ETHUSD",1673971711598,0.99258703,1569.1,1568.9,19.12304]
["bitfinex","ETHUSD",1673971711999,0.99258703,1569.1,1568.9,0.002]
["bitfinex","ETHUSD",1673971712215,1.3982587,1569.0,1568.8,0.002]
["bitfinex","ETHUSD",1673971712539,1.3982587,1569.0,1568.7,6.37637]
["bitfinex","ETHUSD",1673971713323,1.3982587,1569.0,1568.7,12.75107]
["bitfinex","ETHUSD",1673971713698,0.0992587,1569.0,1568.7,12.75107]
["bitfinex","ETHUSD",1673971713921,0.0992587,1569.0,1568.7,19.12577]
["bitfinex","ETHUSD",1673971714310,1.5678783,1569.1,1568.7,19.12577]
["bitfinex","ETHUSD",1673971714520,0.05220429,1569.1,1568.7,19.12577]
["bitfinex","ETHUSD",1673971714934,0.9907783,1569.1,1568.7,19.12577]
["bitfinex","ETHUSD",1673971715186,0.9907783,1569.1,1568.8,3.0]
["bitfinex","ETHUSD",1673971715187,0.05220429,1569.1,1568.8,3.0]
["bitfinex","ETHUSD",1673971715380,0.05220429,1569.1,1568.9,19.12167]
["bitfinex","ETHUSD",1673971715695,0.05220429,1569.1,1568.9,19.12367]
["bitfinex","ETHUSD",1673971715902,0.02258703,1569.1,1568.9,21.342437]
["bitfinex","ETHUSD",1673971716114,0.02258703,1569.1,1569.0,3.0]
["bitfinex","ETHUSD",1673971716348,0.02258703,1569.1,1569.0,9.37348]
["bitfinex","ETHUSD",1673971716511,0.02258703,1569.1,1569.0,22.12244]
["bitfinex","ETHUSD",1673971716722,0.02258703,1569.1,1569.0,3.002]
["bitfinex","ETHUSD",1673971716723,2.00058703,1569.1,1569.0,3.002]
["bitfinex","ETHUSD",1673971716971,2.29450313,1569.1,1569.0,3.0]
["bitfinex","ETHUSD",1673971717298,2.29450313,1569.1,1569.0,1.31325108]
["bitfinex","ETHUSD",1673971717478,2.29450313,1569.1,1568.9,6.43972]
["bitfinex","ETHUSD",1673971717697,2.29450313,1569.1,1568.9,6.37572]
["bitfinex","ETHUSD",1673971717891,3.23307714,1569.1,1568.9,6.37572]
["bitfinex","ETHUSD",1673971718877,2.93916104,1569.1,1568.9,12.74961]
["bitfinex","ETHUSD",1673971719096,1.93116104,1569.1,1568.9,19.1235]
["bitfinex","ETHUSD",1673971719865,1.93116104,1569.1,1568.9,0.002]
["bitfinex","ETHUSD",1673971720018,2.135078,1568.9,1568.8,12.7503]
["bitfinex","ETHUSD",1673971720853,1.127078,1568.9,1568.8,12.7503]
["bitfinex","ETHUSD",1673971721074,0.157078,1568.9,1568.8,19.12459]
["bitfinex","ETHUSD",1673971722753,1.127078,1568.9,1568.8,19.12459]
["bitfinex","ETHUSD",1673971722957,1.127078,1568.9,1568.8,12.7503]
["bitfinex","ETHUSD",1673971723168,6.9733722,1568.9,1568.8,0.002]
["bitfinex","ETHUSD",1673971723380,9.0795722,1568.9,1568.6,12.7499]
["bitfinex","ETHUSD",1673971723640,0.90795722,1568.8,1568.7,6.37468]
["bitfinex","ETHUSD",1673971724177,1.88237894,1568.9,1568.7,19.12408]
["bitfinex","ETHUSD",1673971724378,1.78337894,1568.9,1568.7,19.12408]
["bitfinex","ETHUSD",1673971725267,1.78337894,1568.9,1568.6,12.81565]
["bitfinex","ETHUSD",1673971725268,4.90000301,1568.9,1568.6,12.81565]
["bitfinex","ETHUSD",1673971725531,4.90000301,1568.9,1568.6,12.74965]
["bitfinex","ETHUSD",1673971726125,4.42180301,1568.9,1568.6,12.74965]
["bitfinex","ETHUSD",1673971726336,0.4421803,1568.8,1568.6,12.74965]
["bitfinex","ETHUSD",1673971729513,0.256078,1568.9,1568.6,19.12476]
["bitfinex","ETHUSD",1673971729850,0.157078,1568.9,1568.6,19.12476]
["bitfinex","ETHUSD",1673971730777,3.27370207,1568.9,1568.6,12.74965]
["bitfinex","ETHUSD",1673971731010,4.21227608,1568.9,1568.6,12.74965]
["bitfinex","ETHUSD",1673971731234,5.49927608,1568.9,1568.6,12.74965]
["bitfinex","ETHUSD",1673971731555,0.256078,1568.9,1568.6,19.12476]
["bitfinex","ETHUSD",1673971731727,0.256078,1568.9,1568.6,21.681393]
["bitfinex","ETHUSD",1673971731728,0.157078,1568.9,1568.6,21.681393]
["bitfinex","ETHUSD",1673971735297,0.157078,1568.9,1568.6,24.79801707]
["bitfinex","ETHUSD",1673971735548,0.157078,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1673971735764,0.157078,1568.9,1568.8,25.49716]
["bitfinex","ETHUSD",1673971736074,0.157078,1568.9,1568.8,31.346876]
["bitfinex","ETHUSD",1673971737147,0.157078,1568.9,1568.8,34.46350007]
["bitfinex","ETHUSD",1673971739071,0.157078,1568.9,1568.8,36.3902418]
["bitfinex","ETHUSD",1673971739280,0.157078,1568.9,1568.8,42.7645318]
["bitfinex","ETHUSD",1673971739642,0.02258703,1569.1,1568.8,42.7645318]
["bitfinex","ETHUSD",1673971739801,0.02258703,1569.1,1569.0,1.296]
["bitfinex","ETHUSD",1673971740006,0.02258703,1569.1,1569.0,28.95787643]
["bitfinex","ETHUSD",1673971740270,0.02258703,1569.1,1569.0,31.95787643]
["bitfinex","ETHUSD",1673971740488,0.02258703,1569.1,1569.0,28.49392]
["bitfinex","ETHUSD",1673971740807,0.02258703,1569.1,1569.0,20.433835]
["bitfinex","ETHUSD",1673971741710,0.02258703,1569.1,1569.0,23.1232385]
["bitfinex","ETHUSD",1673971742564,0.02258703,1569.1,1569.0,26.23986257]
["bitfinex","ETHUSD",1673971742843,0.02258703,1569.1,1569.0,28.2256443]
["bitfinex","ETHUSD",1673971743304,0.0705963,1569.4,1569.0,33.322195]
["bitfinex","ETHUSD",1673971743514,0.1675875,1569.6,1569.1,6.19801407]
["bitfinex","ETHUSD",1673971743757,0.0685875,1569.6,1569.4,25.48744]
["bitfinex","ETHUSD",1673971743968,0.0685875,1569.6,1569.5,3.11662407]
["bitfinex","ETHUSD",1673971744179,0.0685875,1569.6,1569.5,26.61289407]
["bitfinex","ETHUSD",1673971745353,0.0685875,1569.6,1569.5,23.49627]
["bitfinex","ETHUSD",1673971745838,0.0685875,1569.6,1569.5,26.51897407]
["bitfinex","ETHUSD",1673971746052,0.0685875,1569.6,1569.5,29.89096165]
["bitfinex","ETHUSD",1673971746241,0.0685875,1569.6,1569.5,29.88756839]
["bitfinex","ETHUSD",1673971746925,0.0685875,1569.6,1569.5,26.77094432]
["bitfinex","ETHUSD",1673971747738,0.0685875,1569.6,1569.5,29.88756839]
["bitfinex","ETHUSD",1673971750036,0.08013667,1569.7,1569.5,29.88756839]
["bitfinex","ETHUSD",1673971750301,0.08013667,1569.7,1569.6,29.51750091]
["bitfinex","ETHUSD",1673971750920,0.08013667,1569.7,1569.6,22.11312]
["bitfinex","ETHUSD",1673971752373,0.08013667,1569.7,1569.6,25.22974407]
["bitfinex","ETHUSD",1673971752956,0.08013667,1569.7,1569.6,22.11312]
["bitfinex","ETHUSD",1673971753170,0.08013667,1569.7,1569.6,25.22974407]
["bitfinex","ETHUSD",1673971753356,0.08013667,1569.7,1569.6,26.22974407]
["bitfinex","ETHUSD",1673971753524,0.08013667,1569.7,1569.6,29.62556348]
["bitfinex","ETHUSD",1673971753736,0.08013667,1569.7,1569.6,29.92456348]
["bitfinex","ETHUSD",1673971753945,0.08013667,1569.7,1569.6,36.29560348]
["bitfinex","ETHUSD",1673971754217,0.08013667,1569.7,1569.6,31.87997941]
["bitfinex","ETHUSD",1673971755260,1.05013667,1569.7,1569.6,28.48416]
["bitfinex","ETHUSD",1673971755473,1.05013667,1569.7,1569.6,22.11312]
["bitfinex","ETHUSD",1673971756048,1.05013667,1569.7,1569.5,0.066]
["bitfinex","ETHUSD",1673971756311,0.50761726,1569.6,1569.3,6.43794]
["bitfinex","ETHUSD",1673971756521,4.76164613,1569.6,1569.3,6.37194]
["bitfinex","ETHUSD",1673971756839,1.64502206,1569.6,1569.3,6.37194]
["bitfinex","ETHUSD",1673971757056,0.50761726,1569.6,1569.3,12.7442]
["bitfinex","ETHUSD",1673971757640,0.50761726,1569.6,1569.3,19.11646]
["bitfinex","ETHUSD",1673971759641,0.50761726,1569.6,1569.3,12.7442]
["bitfinex","ETHUSD",1673971760700,0.50761726,1569.6,1569.3,19.11646]
["bitfinex","ETHUSD",1673971760911,0.50761726,1569.6,1569.3,17.43007555]
["bitfinex","ETHUSD",1673971762002,0.66639265,1569.6,1569.3,17.43007555]
["bitfinex","ETHUSD",1673971762175,0.66639265,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1673971762533,3.62424133,1569.6,1569.4,0.066]
["bitfinex","ETHUSD",1673971762745,1.287,1569.5,1569.2,12.81086]
["bitfinex","ETHUSD",1673971762898,1.287,1569.5,1569.1,6.37291]
["bitfinex","ETHUSD",1673971762899,1.287,1569.5,1569.1,6.43891]
["bitfinex","ETHUSD",1673971763278,3.59462407,1569.4,1569.1,6.37288]
["bitfinex","ETHUSD",1673971763963,3.59462407,1569.4,1569.0,12.81236]
["bitfinex","ETHUSD",1673971764173,0.35946241,1569.3,1569.0,12.74636]
["bitfinex","ETHUSD",1673971765140,1.7771,1569.2,1568.9,6.43982]
["bitfinex","ETHUSD",1673971765481,8.14977,1569.2,1568.9,6.37382]
["bitfinex","ETHUSD",1673971765686,0.17771,1569.1,1568.9,6.37382]
["bitfinex","ETHUSD",1673971766508,1.7771,1569.2,1568.9,19.1216]
["bitfinex","ETHUSD",1673971766717,0.4781,1569.2,1568.9,19.1216]
["bitfinex","ETHUSD",1673971767886,0.4781,1569.2,1569.1,6.79708]
["bitfinex","ETHUSD",1673971768848,0.4781,1569.2,1569.1,0.424]
["bitfinex","ETHUSD",1673971769770,6.85077,1569.2,1569.1,0.424]
["bitfinex","ETHUSD",1673971769982,10.81473797,1569.2,1569.1,0.424]
["bitfinex","ETHUSD",1673971770705,11.81473797,1569.2,1569.1,0.424]
["bitfinex","ETHUSD",1673971770880,29.19370204,1569.2,1569.1,0.424]
["bitfinex","ETHUSD",1673971771093,0.848,1569.0,1568.7,6.44065]
["bitfinex","ETHUSD",1673971771338,0.848,1569.0,1568.7,6.37465]
["bitfinex","ETHUSD",1673971771507,0.0848,1568.9,1568.7,6.37465]
["bitfinex","ETHUSD",1673971772035,0.0848,1568.9,1568.7,19.12405]
["bitfinex","ETHUSD",1673971772300,1.4252,1569.0,1568.7,19.12405]
["bitfinex","ETHUSD",1673971772301,1.3262,1569.0,1568.7,19.12405]
["bitfinex","ETHUSD",1673971772668,0.848,1569.0,1568.7,19.12405]
["bitfinex","ETHUSD",1673971773609,0.848,1569.0,1568.8,3.0]
["bitfinex","ETHUSD",1673971774080,0.848,1569.0,1568.9,25.49556]
["bitfinex","ETHUSD",1673971774397,0.848,1569.0,1568.9,28.49556]
["bitfinex","ETHUSD",1673971774611,0.848,1569.0,1568.9,31.651716]
["bitfinex","ETHUSD",1673971776361,0.848,1569.0,1568.9,28.49556]
["bitfinex","ETHUSD",1673971776567,0.848,1569.0,1568.9,22.12167]
["bitfinex","ETHUSD",1673971778653,0.848,1569.0,1568.9,19.12167]
["bitfinex","ETHUSD",1673971779006,0.848,1569.0,1568.9,19.58257]
["bitfinex","ETHUSD",1673971779406,0.848,1569.0,1568.9,13.20868]
["bitfinex","ETHUSD",1673971779914,0.9328,1569.0,1568.9,12.25988743]
["bitfinex","ETHUSD",1673971780655,0.9328,1569.0,1568.9,0.4609]
["bitfinex","ETHUSD",1673971780656,18.32538407,1569.0,1568.9,0.4609]
["bitfinex","ETHUSD",1673971780893,0.02961726,1568.9,1568.6,19.14075]
["bitfinex","ETHUSD",1673971781103,0.02961726,1568.9,1568.6,19.12475]
["bitfinex","ETHUSD",1673971782558,0.17367899,1568.9,1568.6,19.12475]
["bitfinex","ETHUSD",1673971783793,0.848,1569.0,1568.6,19.12475]
["bitfinex","ETHUSD",1673971783966,0.848,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1673971784112,0.848,1569.0,1568.8,19.12287]
["bitfinex","ETHUSD",1673971786145,0.848,1569.0,1568.9,22.12167]
["bitfinex","ETHUSD",1673971787215,0.848,1569.0,1568.9,25.23829407]
["bitfinex","ETHUSD",1673971787380,0.848,1569.0,1568.9,27.1740358]
["bitfinex","ETHUSD",1673971787590,0.848,1569.0,1568.9,30.53546838]
["bitfinex","ETHUSD",1673971787804,16.3689,1569.3,1568.9,30.53546838]
["bitfinex","ETHUSD",1673971788048,16.3689,1569.3,1569.0,4.41562407]
["bitfinex","ETHUSD",1673971788383,16.3689,1569.3,1569.1,25.49232]
["bitfinex","ETHUSD",1673971789211,0.099,1569.3,1569.1,25.49232]
["bitfinex","ETHUSD",1673971789537,10.4375,1569.5,1569.1,25.49232]
["bitfinex","ETHUSD",1673971789712,10.4375,1569.5,1569.1,28.48971441]
["bitfinex","ETHUSD",1673971789920,10.4375,1569.5,1569.3,25.48904]
["bitfinex","ETHUSD",1673971789921,0.099,1569.5,1569.3,25.48904]
["bitfinex","ETHUSD",1673971790165,16.543,1569.6,1569.3,25.48904]
["bitfinex","ETHUSD",1673971794842,0.099,1569.6,1569.3,25.48904]
["bitfinex","ETHUSD",1673971795053,0.17913667,1569.7,1569.4,6.836904]
["bitfinex","ETHUSD",1673971795312,0.08013667,1569.7,1569.5,25.4858]
["bitfinex","ETHUSD",1673971797154,0.08013667,1569.7,1569.5,26.7848]
["bitfinex","ETHUSD",1673971798010,6.67e-06,1569.7,1569.6,3.11662407]
["bitfinex","ETHUSD",1673971798223,0.08354823,1569.8,1569.6,29.51588648]
["bitfinex","ETHUSD",1673971798434,0.08354823,1569.8,1569.7,26.52754407]
["bitfinex","ETHUSD",1673971799257,0.08354823,1569.8,1569.7,26.54722407]
["bitfinex","ETHUSD",1673971799897,0.08354823,1569.8,1569.7,26.69222407]
["bitfinex","ETHUSD",1673971800106,0.08125288,1569.9,1569.7,31.15074289]
["bitfinex","ETHUSD",1673971800361,0.08125288,1569.9,1569.8,3.11662407]
["bitfinex","ETHUSD",1673971800518,0.08125288,1569.9,1569.8,6.11662407]
["bitfinex","ETHUSD",1673971800724,0.08125288,1569.9,1569.8,25.22731407]
["bitfinex","ETHUSD",1673971800972,0.08125288,1569.9,1569.8,26.67131407]
["bitfinex","ETHUSD",1673971801196,0.08125288,1569.9,1569.8,31.06920236]
["bitfinex","ETHUSD",1673971802517,0.08125288,1569.9,1569.8,27.95257829]
["bitfinex","ETHUSD",1673971802796,0.08125288,1569.9,1569.8,20.42493152]
["bitfinex","ETHUSD",1673971803019,0.08125288,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1673971803585,1.05125288,1569.9,1569.8,12.74046]
["bitfinex","ETHUSD",1673971804109,1.52915288,1569.9,1569.8,12.74046]
["bitfinex","ETHUSD",1673971804425,1.52915288,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1673971804426,1.68450249,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1673971804820,1.20660249,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1673971805212,1.05125288,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1673971805576,0.08125288,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1673971806451,0.08125288,1569.9,1569.8,22.11069]
["bitfinex","ETHUSD",1673971809362,0.08125288,1569.9,1569.8,31.59754407]
["bitfinex","ETHUSD",1673971809511,0.08125288,1569.9,1569.8,33.04954407]
["bitfinex","ETHUSD",1673971810258,0.08125288,1569.9,1569.8,37.00470048]
["bitfinex","ETHUSD",1673971812980,0.08125288,1569.9,1569.8,29.93292]
["bitfinex","ETHUSD",1673971813190,0.08125288,1569.9,1569.8,28.48092]
["bitfinex","ETHUSD",1673971814294,1.11887014,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1673971814450,1.11887014,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1673971814451,1.59677014,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1673971814837,1.71109147,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1673971814973,1.71109147,1569.9,1569.8,12.74046]
["bitfinex","ETHUSD",1673971815207,1.71109147,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1673971816555,2.71109147,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1673971817221,2.71109147,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1673971817553,1.70309147,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1673971817797,0.70309147,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1673971818692,0.58877014,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1673971819952,0.08125288,1569.9,1569.8,18.16244115]
["bitfinex","ETHUSD",1673971822215,0.08125288,1569.9,1569.8,22.60644115]
["bitfinex","ETHUSD",1673971822583,0.08125288,1569.9,1569.8,21.16244115]
["bitfinex","ETHUSD",1673971824755,1.05125288,1569.9,1569.8,21.16244115]
["bitfinex","ETHUSD",1673971825068,1.15881249,1569.9,1569.8,16.47676956]
["bitfinex","ETHUSD",1673971825228,1.15881249,1569.9,1569.8,10.10653956]
["bitfinex","ETHUSD",1673971826505,1.63671249,1569.9,1569.7,6.43642]
["bitfinex","ETHUSD",1673971826843,0.4779,1569.8,1569.7,6.37042]
["bitfinex","ETHUSD",1673971827061,0.4779,1569.8,1569.7,12.74106]
["bitfinex","ETHUSD",1673971827378,0.54457125,1569.8,1569.7,6.37042]
["bitfinex","ETHUSD",1673971827682,0.57418851,1569.8,1569.6,0.066]
["bitfinex","ETHUSD",1673971827834,0.57418851,1569.8,1569.5,6.37119]
["bitfinex","ETHUSD",1673971828045,1.458,1569.7,1569.5,6.37119]
["bitfinex","ETHUSD",1673971828409,0.57418851,1569.8,1569.4,6.43753]
["bitfinex","ETHUSD",1673971828410,4.57462407,1569.6,1569.4,0.066]
["bitfinex","ETHUSD",1673971828621,6.26708648,1569.5,1569.2,6.37259]
["bitfinex","ETHUSD",1673971828829,6.36608648,1569.5,1569.2,6.37259]
["bitfinex","ETHUSD",1673971829238,6.36608648,1569.5,1569.1,12.81149]
["bitfinex","ETHUSD",1673971829411,6.36608648,1569.5,1569.1,12.74549]
["bitfinex","ETHUSD",1673971829616,12.73756648,1569.5,1569.1,12.74549]
["bitfinex","ETHUSD",1673971829938,1.75175665,1569.4,1569.1,12.74549]
["bitfinex","ETHUSD",1673971830170,1.27375665,1569.4,1569.1,12.74549]
["bitfinex","ETHUSD",1673971830834,1.27375665,1569.4,1569.1,6.37272]
["bitfinex","ETHUSD",1673971831198,5.04672407,1569.3,1569.0,0.23892935]
["bitfinex","ETHUSD",1673971831413,3.11662407,1569.2,1569.0,0.17292935]
["bitfinex","ETHUSD",1673971831652,0.31166241,1569.1,1569.0,0.17292935]
["bitfinex","ETHUSD",1673971831867,0.34127967,1569.1,1569.0,0.17292935]
["bitfinex","ETHUSD",1673971832058,5.14590374,1569.1,1569.0,0.17292935]
["bitfinex","ETHUSD",1673971832269,18.46916374,1569.1,1569.0,0.17292935]
["bitfinex","ETHUSD",1673971832672,18.46916374,1569.1,1568.5,6.56592921]
["bitfinex","ETHUSD",1673971832673,0.3458587,1568.9,1568.5,0.19060921]
["bitfinex","ETHUSD",1673971832933,0.3458587,1568.9,1568.5,0.12460921]
["bitfinex","ETHUSD",1673971832934,1.456,1568.7,1568.5,0.12460921]
["bitfinex","ETHUSD",1673971833152,2.1236,1568.6,1568.5,0.12460921]
["bitfinex","ETHUSD",1673971833932,2.15321726,1568.6,1568.5,0.12460921]
["bitfinex","ETHUSD",1673971834146,7.43614133,1568.6,1568.5,0.12460921]
["bitfinex","ETHUSD",1673971834471,7.53514133,1568.6,1568.5,0.12460921]
["bitfinex","ETHUSD",1673971835252,20.28536133,1568.6,1568.5,0.12460921]
["bitfinex","ETHUSD",1673971835613,13.91025133,1568.6,1568.5,0.12460921]
["bitfinex","ETHUSD",1673971836087,20.28536133,1568.6,1568.5,0.12460921]
["bitfinex","ETHUSD",1673971836839,13.91025133,1568.6,1568.5,0.12460921]
["bitfinex","ETHUSD",1673971837927,20.28536133,1568.6,1568.5,0.12460921]
["bitfinex","ETHUSD",1673971838573,21.28536133,1568.6,1568.5,0.12460921]
["bitfinex","ETHUSD",1673971839130,22.73536133,1568.6,1568.5,0.12460921]
["bitfinex","ETHUSD",1673971839496,22.76615133,1568.6,1568.5,0.12460921]
["bitfinex","ETHUSD",1673971839706,29.41115133,1568.6,1568.5,0.12460921]
["bitfinex","ETHUSD",1673971839982,0.25580027,1568.4,1568.2,0.12066237]
["bitfinex","ETHUSD",1673971840127,25.38861407,1568.3,1568.2,0.12066237]
["bitfinex","ETHUSD",1673971840341,6.645,1568.1,1567.6,0.20973263]
["bitfinex","ETHUSD",1673971840564,6.645,1568.1,1567.6,0.14373263]
["bitfinex","ETHUSD",1673971840565,9.49539407,1567.7,1567.6,0.14373263]
["bitfinex","ETHUSD",1673971840774,4.93441407,1567.7,1567.6,0.14373263]
["bitfinex","ETHUSD",1673971841040,5.31401407,1567.7,1567.6,0.14373263]
["bitfinex","ETHUSD",1673971841364,19.49540048,1567.7,1567.6,0.14373263]
["bitfinex","ETHUSD",1673971841543,20.95340048,1567.7,1567.6,0.14373263]
["bitfinex","ETHUSD",1673971843010,19.49540048,1567.7,1567.6,0.14373263]
["bitfinex","ETHUSD",1673971843244,13.11663048,1567.7,1567.6,0.14373263]
["bitfinex","ETHUSD",1673971843623,2.06639,1567.7,1567.6,0.14373263]
["bitfinex","ETHUSD",1673971843976,1.9366,1567.7,1567.6,0.14373263]
["bitfinex","ETHUSD",1673971844189,4.57462407,1567.7,1567.6,0.14373263]
["bitfinex","ETHUSD",1673971844380,17.33216407,1567.7,1567.6,0.14373263]
["bitfinex","ETHUSD",1673971844558,18.91778133,1567.7,1567.6,0.14373263]
["bitfinex","ETHUSD",1673971844922,18.91778133,1567.7,1567.5,1e-08]
["bitfinex","ETHUSD",1673971844923,23.15945046,1567.7,1567.5,1e-08]
["bitfinex","ETHUSD",1673971845080,19.30035407,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971845291,26.27435407,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971845505,19.62935407,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971845711,22.62935407,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971845922,27.55163415,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971846551,10.10529415,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971846781,5.18301407,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971846995,4.70441407,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971847193,4.60541407,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971847403,10.98458407,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971847620,17.46275407,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971847869,7.61261612,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971848545,4.67362407,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971848758,1.099,1567.7,1567.5,1e-08]
["bitfinex","ETHUSD",1673971848990,1.0,1567.7,1567.5,6.37941001]
["bitfinex","ETHUSD",1673971849291,1.0,1567.7,1567.5,1e-08]
["bitfinex","ETHUSD",1673971849652,0.099,1567.8,1567.5,6.37957001]
["bitfinex","ETHUSD",1673971849864,16.9827,1567.9,1567.5,14.03507101]
["bitfinex","ETHUSD",1673971850057,15.5247,1567.9,1567.5,15.48407101]
["bitfinex","ETHUSD",1673971850439,15.5247,1567.9,1567.5,14.03507101]
["bitfinex","ETHUSD",1673971850649,18.64132407,1567.9,1567.5,7.65549101]
["bitfinex","ETHUSD",1673971850912,18.64132407,1567.9,1567.5,6.37957001]
["bitfinex","ETHUSD",1673971851130,20.09932407,1567.9,1567.5,6.37957001]
["bitfinex","ETHUSD",1673971851647,18.64132407,1567.9,1567.5,6.37957001]
["bitfinex","ETHUSD",1673971851839,1.0,1567.6,1567.5,6.37957001]
["bitfinex","ETHUSD",1673971852267,1.0,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971852963,27.55497133,1567.9,1567.5,1e-08]
["bitfinex","ETHUSD",1673971853334,31.92102146,1567.9,1567.5,1e-08]
["bitfinex","ETHUSD",1673971853551,23.03699146,1567.9,1567.5,6.37952001]
["bitfinex","ETHUSD",1673971853694,15.5247,1567.9,1567.5,14.21710001]
["bitfinex","ETHUSD",1673971854903,18.64132407,1567.9,1567.5,6.37952001]
["bitfinex","ETHUSD",1673971855274,3.11662407,1567.8,1567.5,1e-08]
["bitfinex","ETHUSD",1673971855532,6.28596774,1567.8,1567.5,1e-08]
["bitfinex","ETHUSD",1673971855737,12.76337774,1567.8,1567.5,1e-08]
["bitfinex","ETHUSD",1673971855941,3.11662407,1567.7,1567.5,1e-08]
["bitfinex","ETHUSD",1673971856209,9.49554407,1567.7,1567.5,1e-08]
["bitfinex","ETHUSD",1673971856356,3.34662407,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971856566,4.32907848,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971857723,10.70824848,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971857958,17.18641848,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971858163,4.42807848,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971858379,4.32907848,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971858833,10.70824848,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971858985,10.80724848,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971859200,23.56558848,1567.6,1567.5,1e-08]
["bitfinex","ETHUSD",1673971859449,0.00199999,1567.4,1567.1,3.21787258]
["bitfinex","ETHUSD",1673971859622,3.11862406,1567.4,1567.1,3.15187258]
["bitfinex","ETHUSD",1673971859829,11.08647547,1567.4,1567.1,3.15187258]
["bitfinex","ETHUSD",1673971860091,11.18547547,1567.4,1567.1,3.15187258]
["bitfinex","ETHUSD",1673971860407,4.80543547,1567.4,1567.1,9.53305258]
["bitfinex","ETHUSD",1673971860587,4.70643547,1567.4,1567.1,6.53305258]
["bitfinex","ETHUSD",1673971861160,17.46647547,1567.4,1567.0,0.066]
["bitfinex","ETHUSD",1673971861464,1.74664755,1567.3,1566.9,9.52832846]
["bitfinex","ETHUSD",1673971861630,17.62418162,1567.3,1566.9,0.14649846]
["bitfinex","ETHUSD",1673971861848,4.57262407,1567.2,1566.9,0.14649846]
["bitfinex","ETHUSD",1673971862191,9.49783407,1567.1,1566.9,0.14649846]
["bitfinex","ETHUSD",1673971862505,9.49824407,1567.0,1566.9,0.14649846]
["bitfinex","ETHUSD",1673971862724,12.06321048,1567.0,1566.9,0.14649846]
["bitfinex","ETHUSD",1673971863109,18.44483048,1567.0,1566.9,0.14649846]
["bitfinex","ETHUSD",1673971863506,24.82645048,1567.0,1566.9,0.14649846]
["bitfinex","ETHUSD",1673971863840,3.21562407,1567.0,1566.9,0.14649846]
["bitfinex","ETHUSD",1673971864190,16.10986407,1567.0,1566.9,0.14649846]
["bitfinex","ETHUSD",1673971864510,16.20886407,1567.0,1566.9,0.14649846]
["bitfinex","ETHUSD",1673971864818,22.59048407,1567.0,1566.9,0.14649846]
["bitfinex","ETHUSD",1673971865034,22.59048407,1567.0,1566.8,1e-08]
["bitfinex","ETHUSD",1673971865350,40.68853248,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971865563,39.32953248,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971865754,12.56549248,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971866463,18.94751248,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971867498,24.58030248,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971867721,18.59628248,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971867975,15.59628248,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971868205,21.97830248,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971868502,15.59628248,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971868648,3.12979,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971868866,3.03079,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971869199,6.11662407,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971869405,6.21562407,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971869621,3.099,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971869950,13.10854407,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971870279,20.89056407,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971870708,4.14669875,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971871024,4.14669875,1566.9,1566.8,14.05886001]
["bitfinex","ETHUSD",1673971871025,4.05069875,1566.9,1566.8,14.05886001]
["bitfinex","ETHUSD",1673971871336,4.099,1567.0,1566.8,22.10422581]
["bitfinex","ETHUSD",1673971871652,4.0,1567.0,1566.9,3.11662407]
["bitfinex","ETHUSD",1673971871833,4.0,1567.0,1566.9,28.5014258]
["bitfinex","ETHUSD",1673971872018,3.0,1567.0,1566.9,32.29641138]
["bitfinex","ETHUSD",1673971873224,3.0,1567.0,1566.9,27.87878731]
["bitfinex","ETHUSD",1673971873593,3.0,1567.0,1566.9,30.99541138]
["bitfinex","ETHUSD",1673971873802,3.0,1567.2,1566.9,32.29641138]
["bitfinex","ETHUSD",1673971874147,0.00199999,1567.4,1567.1,2.602]
["bitfinex","ETHUSD",1673971874401,0.00199999,1567.4,1567.3,14.06178]
["bitfinex","ETHUSD",1673971874614,0.00199999,1567.4,1567.3,23.79539184]
["bitfinex","ETHUSD",1673971874765,0.00199999,1567.4,1567.3,28.73313357]
["bitfinex","ETHUSD",1673971875771,0.00199999,1567.4,1567.3,28.09639184]
["bitfinex","ETHUSD",1673971875922,0.00199999,1567.4,1567.3,39.64373175]
["bitfinex","ETHUSD",1673971876392,0.00199999,1567.4,1567.3,46.28873175]
["bitfinex","ETHUSD",1673971876564,0.07151173,1568.4,1567.5,13.02451]
["bitfinex","ETHUSD",1673971876926,0.07151173,1568.4,1568.1,1.301]
["bitfinex","ETHUSD",1673971877250,0.07151173,1568.4,1568.2,12.75346]
["bitfinex","ETHUSD",1673971877389,0.07151173,1568.4,1568.2,16.099603]
["bitfinex","ETHUSD",1673971877952,0.07151173,1568.4,1568.2,0.002]
["bitfinex","ETHUSD",1673971878186,0.07151173,1568.4,1568.1,6.37897]
["bitfinex","ETHUSD",1673971878403,0.07151173,1568.4,1568.2,12.75338]
["bitfinex","ETHUSD",1673971878572,0.07151173,1568.4,1568.2,12.75538]
["bitfinex","ETHUSD",1673971879525,0.10112899,1568.4,1568.2,0.002]
["bitfinex","ETHUSD",1673971879767,0.10112899,1568.4,1568.0,12.7567]
["bitfinex","ETHUSD",1673971879983,0.57952899,1568.4,1568.0,14.676532]
["bitfinex","ETHUSD",1673971880381,1.40112899,1568.4,1568.1,3.0]
["bitfinex","ETHUSD",1673971880593,1.40112899,1568.4,1568.2,19.13019]
["bitfinex","ETHUSD",1673971880808,1.37151173,1568.4,1568.2,20.42219]
["bitfinex","ETHUSD",1673971881026,1.37151173,1568.4,1568.3,3.0]
["bitfinex","ETHUSD",1673971881365,1.37151173,1568.4,1568.2,0.066]
["bitfinex","ETHUSD",1673971881516,3.11662407,1568.3,1568.1,0.002]
["bitfinex","ETHUSD",1673971881726,4.40562407,1568.3,1567.8,6.38022]
["bitfinex","ETHUSD",1673971881936,3.59502407,1568.2,1567.8,0.002]
["bitfinex","ETHUSD",1673971882191,0.4784,1568.2,1567.7,6.38045]
["bitfinex","ETHUSD",1673971882404,0.4784,1568.2,1567.7,12.75922]
["bitfinex","ETHUSD",1673971882613,0.4784,1568.2,1567.7,14.808847]
["bitfinex","ETHUSD",1673971882827,0.4784,1568.3,1567.7,14.808847]
["bitfinex","ETHUSD",1673971883201,3.11662407,1568.2,1567.7,6.38045]
["bitfinex","ETHUSD",1673971883454,17.17193407,1568.1,1567.7,0.002]
["bitfinex","ETHUSD",1673971883784,6.37816,1567.9,1567.5,0.002]
["bitfinex","ETHUSD",1673971883929,15.97094407,1567.9,1567.3,6.38213]
["bitfinex","ETHUSD",1673971884141,0.4785,1567.8,1567.3,12.76227]
["bitfinex","ETHUSD",1673971884350,2.15306167,1567.8,1567.3,14.685764]
["bitfinex","ETHUSD",1673971884618,0.50811726,1567.8,1567.4,1.29]
["bitfinex","ETHUSD",1673971884771,0.50811726,1567.8,1567.5,20.43255]
["bitfinex","ETHUSD",1673971884987,0.50811726,1567.8,1567.5,20.43455]
["bitfinex","ETHUSD",1673971885231,0.02961726,1567.8,1567.5,18.74658238]
["bitfinex","ETHUSD",1673971885705,0.02961726,1567.8,1567.5,17.45258238]
["bitfinex","ETHUSD",1673971886056,9.52466133,1567.8,1567.5,0.002]
["bitfinex","ETHUSD",1673971886242,4.0690902,1567.7,1567.4,1.0]
["bitfinex","ETHUSD",1673971886450,0.02961726,1567.6,1567.4,1.0]
["bitfinex","ETHUSD",1673971886706,9.52555133,1567.6,1567.4,1.0]
["bitfinex","ETHUSD",1673971886919,9.97490407,1567.5,1567.1,0.066]
["bitfinex","ETHUSD",1673971887078,4.11411448,1567.4,1567.0,3.002]
["bitfinex","ETHUSD",1673971887294,4.14373174,1567.4,1567.0,9.38156]
["bitfinex","ETHUSD",1673971887502,4.14373174,1567.4,1567.0,9.38356]
["bitfinex","ETHUSD",1673971887729,1.02710767,1567.4,1567.0,15.76518]
["bitfinex","ETHUSD",1673971887943,0.02961726,1567.4,1567.0,15.76518]
["bitfinex","ETHUSD",1673971888197,0.02961726,1567.4,1567.1,3.0]
["bitfinex","ETHUSD",1673971888403,3.14624133,1567.4,1567.0,3.066]
["bitfinex","ETHUSD",1673971888713,3.14624133,1567.4,1567.0,3.0]
["bitfinex","ETHUSD",1673971888714,11.27694407,1567.3,1567.0,3.0]
["bitfinex","ETHUSD",1673971888923,1.12769441,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1673971889079,10.07394407,1567.3,1567.0,3.0]
["bitfinex","ETHUSD",1673971890092,3.11662407,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1673971890871,3.11662407,1567.1,1567.0,9.38159]
["bitfinex","ETHUSD",1673971891088,10.20663407,1567.1,1567.0,3.002]
["bitfinex","ETHUSD",1673971891302,10.30463407,1567.1,1567.0,3.0]
["bitfinex","ETHUSD",1673971891498,11.97318948,1567.1,1567.0,3.0]
["bitfinex","ETHUSD",1673971892924,0.5768,1567.1,1567.0,3.0]
["bitfinex","ETHUSD",1673971893093,0.02961726,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1673971893307,0.098,1567.4,1567.0,12.76324]
["bitfinex","ETHUSD",1673971893536,6.3792,1567.6,1567.0,14.70298173]
["bitfinex","ETHUSD",1673971893537,0.5766,1567.6,1567.0,14.70298173]
["bitfinex","ETHUSD",1673971893726,0.4786,1567.7,1567.0,17.8196058]
["bitfinex","ETHUSD",1673971893938,0.4806,1567.7,1567.2,6.38048]
["bitfinex","ETHUSD",1673971894146,25.3599,1567.8,1567.4,12.75982]
["bitfinex","ETHUSD",1673971894357,14.5041,1567.8,1567.4,12.76182]
["bitfinex","ETHUSD",1673971895035,14.5041,1567.8,1567.4,6.37991]
["bitfinex","ETHUSD",1673971895204,20.8825,1567.8,1567.4,0.002]
["bitfinex","ETHUSD",1673971895557,0.02961726,1567.7,1567.3,15.7622]
["bitfinex","ETHUSD",1673971895919,0.02961726,1567.7,1567.3,17.0572]
["bitfinex","ETHUSD",1673971896600,0.002,1567.7,1567.4,3.11662407]
["bitfinex","ETHUSD",1673971896811,1.3,1568.0,1567.5,3.0]
["bitfinex","ETHUSD",1673971897072,1.3,1568.0,1567.7,1.295]
["bitfinex","ETHUSD",1673971897249,1.3,1568.0,1567.9,1.301]
["bitfinex","ETHUSD",1673971897558,1.0,1568.1,1567.9,14.0569]
["bitfinex","ETHUSD",1673971897711,1.0,1568.1,1567.9,3.002]
["bitfinex","ETHUSD",1673971897920,1.0,1568.1,1567.8,0.066]
["bitfinex","ETHUSD",1673971898171,1.10715056,1568.1,1567.7,9.38064]
["bitfinex","ETHUSD",1673971898365,1.0,1568.1,1567.7,9.38064]
["bitfinex","ETHUSD",1673971898782,1.0,1568.1,1567.7,15.75941]
["bitfinex","ETHUSD",1673971899005,0.07150558,1568.2,1567.7,15.75941]
["bitfinex","ETHUSD",1673971899215,0.07150558,1568.2,1567.7,17.06041]
["bitfinex","ETHUSD",1673971899399,0.07150558,1568.2,1567.9,1.294]
["bitfinex","ETHUSD",1673971899609,0.07150558,1568.2,1568.0,0.1294]
["bitfinex","ETHUSD",1673971899872,0.07150558,1568.2,1568.0,6.50682]
["bitfinex","ETHUSD",1673971900178,0.07150558,1568.2,1568.0,6.50882]
["bitfinex","ETHUSD",1673971901078,0.07150558,1568.2,1568.0,5.55956881]
["bitfinex","ETHUSD",1673971901284,0.10112284,1568.2,1568.0,0.002]
["bitfinex","ETHUSD",1673971901534,0.10112284,1568.2,1567.9,17.11358]
["bitfinex","ETHUSD",1673971901535,0.10112284,1568.2,1567.9,3.002]
["bitfinex","ETHUSD",1673971901768,0.10112284,1568.2,1567.8,6.44426]
["bitfinex","ETHUSD",1673971902077,0.24133512,1568.2,1567.8,6.38026]
["bitfinex","ETHUSD",1673971902438,3.35795919,1568.2,1567.8,0.002]
["bitfinex","ETHUSD",1673971902765,3.35795919,1568.2,1567.8,3.0]
["bitfinex","ETHUSD",1673971902766,9.73469919,1568.2,1567.8,3.0]
["bitfinex","ETHUSD",1673971902985,9.83269919,1568.2,1567.7,9.44474]
["bitfinex","ETHUSD",1673971903191,9.83269919,1568.2,1567.7,9.38074]
["bitfinex","ETHUSD",1673971903750,0.98326992,1568.1,1567.7,3.002]
["bitfinex","ETHUSD",1673971903960,0.98326992,1568.1,1567.7,3.0]
["bitfinex","ETHUSD",1673971904120,7.36050992,1568.1,1567.7,3.0]
["bitfinex","ETHUSD",1673971904330,1.08126992,1568.1,1567.7,3.0]
["bitfinex","ETHUSD",1673971904616,0.98326992,1568.1,1567.7,3.0]
["bitfinex","ETHUSD",1673971904914,0.98326992,1568.1,1567.7,9.37872]
["bitfinex","ETHUSD",1673971905063,0.98326992,1568.1,1567.7,9.38072]
["bitfinex","ETHUSD",1673971906175,10.47716399,1568.1,1567.7,3.002]
["bitfinex","ETHUSD",1673971906331,1.62203386,1567.6,1567.4,36.51967]
["bitfinex","ETHUSD",1673971906540,1.62203386,1567.6,1567.4,0.002]
["bitfinex","ETHUSD",1673971906797,1.62203386,1567.6,1567.3,6.38222]
["bitfinex","ETHUSD",1673971906956,1.62203386,1567.6,1567.3,12.76261]
["bitfinex","ETHUSD",1673971907182,3.11662407,1567.5,1567.3,0.002]
["bitfinex","ETHUSD",1673971907536,3.11662407,1567.5,1567.4,1.0]
["bitfinex","ETHUSD",1673971907537,3.59522407,1567.5,1567.4,1.0]
["bitfinex","ETHUSD",1673971908242,16.35438407,1567.5,1567.4,1.0]
["bitfinex","ETHUSD",1673971908445,16.45238407,1567.5,1567.4,1.0]
["bitfinex","ETHUSD",1673971908677,19.71162046,1567.5,1567.4,1.0]
["bitfinex","ETHUSD",1673971909055,0.098,1567.5,1567.4,1.0]
["bitfinex","ETHUSD",1673971909284,1.62203386,1567.6,1567.3,6.38028]
["bitfinex","ETHUSD",1673971909494,4.73865793,1567.6,1567.3,6.38228]
["bitfinex","ETHUSD",1673971909947,5.21725793,1567.6,1567.3,6.38228]
["bitfinex","ETHUSD",1673971910159,4.83665793,1567.6,1567.3,6.38228]
["bitfinex","ETHUSD",1673971910335,5.90806172,1567.6,1567.3,6.38228]
["bitfinex","ETHUSD",1673971910694,6.00606172,1567.6,1567.3,6.38228]
["bitfinex","ETHUSD",1673971910909,4.83665793,1567.6,1567.3,6.38228]
["bitfinex","ETHUSD",1673971911055,4.73865793,1567.6,1567.3,6.38228]
["bitfinex","ETHUSD",1673971911265,0.02961726,1567.5,1567.3,6.38228]
["bitfinex","ETHUSD",1673971911593,0.02961726,1567.5,1567.3,0.002]
["bitfinex","ETHUSD",1673971911795,0.02961726,1567.5,1567.2,6.38249]
["bitfinex","ETHUSD",1673971912267,0.02961726,1567.5,1567.2,12.76329]
["bitfinex","ETHUSD",1673971912862,0.02961726,1567.5,1567.2,19.14409]
["bitfinex","ETHUSD",1673971913045,0.02961726,1567.5,1567.2,21.703019]
["bitfinex","ETHUSD",1673971913942,1.62203386,1567.6,1567.2,21.703019]
["bitfinex","ETHUSD",1673971914165,1.62203386,1567.6,1567.3,1.301]
["bitfinex","ETHUSD",1673971914322,1.62203386,1567.6,1567.4,19.13997]
["bitfinex","ETHUSD",1673971914534,1.62203386,1567.6,1567.4,19.14197]
["bitfinex","ETHUSD",1673971914734,1.62203386,1567.6,1567.4,21.492667]
["bitfinex","ETHUSD",1673971915520,1.62203386,1567.6,1567.4,22.780667]
["bitfinex","ETHUSD",1673971915691,1.62203386,1567.6,1567.5,1.301]
["bitfinex","ETHUSD",1673971915909,1.62203386,1567.6,1567.5,20.43974]
["bitfinex","ETHUSD",1673971916121,1.62203386,1567.6,1567.5,19.14074]
["bitfinex","ETHUSD",1673971916310,1.62203386,1567.6,1567.5,22.0643827]
["bitfinex","ETHUSD",1673971916524,1.62203386,1567.6,1567.5,26.3543827]
["bitfinex","ETHUSD",1673971918202,1.62203386,1567.6,1567.5,27.6553827]
["bitfinex","ETHUSD",1673971918411,1.0,1567.7,1567.5,30.77200677]
["bitfinex","ETHUSD",1673971918676,1.0,1567.7,1567.6,7.41062407]
["bitfinex","ETHUSD",1673971918835,1.0,1567.7,1567.6,29.62773475]
["bitfinex","ETHUSD",1673971919744,0.16950558,1568.2,1567.6,29.62773475]
["bitfinex","ETHUSD",1673971920045,0.10112284,1568.2,1567.8,1.297]
["bitfinex","ETHUSD",1673971920214,0.10112284,1568.2,1567.8,12.75653]
["bitfinex","ETHUSD",1673971920431,0.10112284,1568.2,1567.8,12.75853]
["bitfinex","ETHUSD",1673971920983,0.10112284,1568.2,1567.8,21.187088]
["bitfinex","ETHUSD",1673971921374,0.10112284,1568.2,1567.8,19.13689]
["bitfinex","ETHUSD",1673971923557,3.11662407,1568.1,1567.8,0.002]
["bitfinex","ETHUSD",1673971923723,6.37755,1568.0,1567.7,6.38045]
["bitfinex","ETHUSD",1673971923947,6.47555,1568.0,1567.7,6.38045]
["bitfinex","ETHUSD",1673971924091,8.12033741,1568.0,1567.7,0.002]
["bitfinex","ETHUSD",1673971924302,8.12033741,1568.0,1567.6,0.002]
["bitfinex","ETHUSD",1673971924303,3.11662407,1567.9,1567.6,0.002]
["bitfinex","ETHUSD",1673971924512,15.87334407,1567.8,1567.4,6.38164]
["bitfinex","ETHUSD",1673971924764,15.97134407,1567.8,1567.4,6.38164]
["bitfinex","ETHUSD",1673971925582,3.11662407,1567.6,1567.3,0.002]
["bitfinex","ETHUSD",1673971925830,3.11662407,1567.5,1567.1,6.38295]
["bitfinex","ETHUSD",1673971926048,9.97500407,1567.5,1567.1,6.38295]
["bitfinex","ETHUSD",1673971926212,9.97500407,1567.5,1567.0,7.44527]
["bitfinex","ETHUSD",1673971926213,14.0,1567.3,1567.0,0.052]
["bitfinex","ETHUSD",1673971926425,25.48902407,1567.2,1567.0,0.014]
["bitfinex","ETHUSD",1673971926640,3.11662407,1567.1,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971926969,0.5767,1567.2,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971927176,3.11662407,1567.1,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971927514,3.11662407,1567.0,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971927663,0.02961726,1567.1,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971927664,3.24424133,1567.1,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971928042,3.14624133,1567.1,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971928379,0.02961726,1567.1,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971928521,0.30690779,1567.1,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971929501,9.80477186,1567.1,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971929715,9.72824407,1567.0,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971929912,16.68666407,1567.0,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971930392,3.69342407,1567.0,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971930605,1.51695719,1567.0,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971930817,0.4788,1567.0,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971931120,3.11662407,1567.0,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971931304,3.34662407,1567.0,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971931467,16.10986407,1567.0,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971931680,16.20786407,1567.0,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971932008,18.54534226,1567.0,1566.9,0.14096031]
["bitfinex","ETHUSD",1673971933144,18.54534226,1567.0,1566.8,1e-08]
["bitfinex","ETHUSD",1673971933368,3.59542407,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971933712,16.35946407,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971933901,16.68746407,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971934074,19.2511203,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971935350,25.6331403,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971936094,41.60888505,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971936444,37.89949929,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673971936597,10.43494993,1566.8,1566.5,0.14995901]
["bitfinex","ETHUSD",1673971936808,11.71662407,1566.6,1566.4,1.24207358]
["bitfinex","ETHUSD",1673971937019,9.59787407,1566.6,1566.4,1.24207358]
["bitfinex","ETHUSD",1673971937278,3.21462407,1566.6,1566.4,1.24207358]
["bitfinex","ETHUSD",1673971937596,15.88392407,1566.5,1566.4,1.24207358]
["bitfinex","ETHUSD",1673971937806,18.4416162,1566.5,1566.4,1.24207358]
["bitfinex","ETHUSD",1673971937998,18.9205162,1566.5,1566.4,1.24207358]
["bitfinex","ETHUSD",1673971940209,11.8279662,1566.5,1566.4,1.24207358]
["bitfinex","ETHUSD",1673971940423,9.59827407,1566.5,1566.4,1.24207358]
["bitfinex","ETHUSD",1673971940590,0.098,1566.5,1566.4,1.24207358]
["bitfinex","ETHUSD",1673971940805,15.047,1566.8,1566.4,14.01019358]
["bitfinex","ETHUSD",1673971941328,15.047,1566.8,1566.4,14.64693531]
["bitfinex","ETHUSD",1673971941329,0.098,1566.8,1566.4,14.64693531]
["bitfinex","ETHUSD",1673971941543,1.0,1567.0,1566.5,3.0]
["bitfinex","ETHUSD",1673971941753,3.11662407,1566.9,1566.4,1.30807358]
["bitfinex","ETHUSD",1673971941980,9.49925407,1566.8,1566.4,1.24207358]
["bitfinex","ETHUSD",1673971942287,3.24424133,1566.8,1566.4,1.24207358]
["bitfinex","ETHUSD",1673971942521,9.52870133,1566.8,1566.4,1.24207358]
["bitfinex","ETHUSD",1673971942766,0.098,1566.8,1566.4,7.62601358]
["bitfinex","ETHUSD",1673971942981,1.4788,1567.0,1566.5,0.76260136]
["bitfinex","ETHUSD",1673971943313,1.0,1567.0,1566.6,12.76626]
["bitfinex","ETHUSD",1673971943914,1.0,1567.0,1566.6,6.38304]
["bitfinex","ETHUSD",1673971944140,4.14624133,1567.0,1566.6,6.38304]
["bitfinex","ETHUSD",1673971944297,0.41462413,1566.9,1566.5,9.44952]
["bitfinex","ETHUSD",1673971944507,1.0,1566.9,1566.5,9.38352]
["bitfinex","ETHUSD",1673971944962,1.0,1566.9,1566.5,3.0]
["bitfinex","ETHUSD",1673971944963,4.11662407,1566.9,1566.5,3.0]
["bitfinex","ETHUSD",1673971945180,3.14624133,1566.8,1566.4,1.30807358]
["bitfinex","ETHUSD",1673971945339,3.11662407,1566.7,1566.4,0.29194789]
["bitfinex","ETHUSD",1673971946393,0.098,1566.8,1566.4,13.05998789]
["bitfinex","ETHUSD",1673971946725,1.0,1566.9,1566.5,1.30599879]
["bitfinex","ETHUSD",1673971946955,1.0,1566.9,1566.6,12.76632]
["bitfinex","ETHUSD",1673971947341,1.0,1566.8,1566.6,6.38316]
["bitfinex","ETHUSD",1673971947796,0.098,1567.0,1566.6,6.38316]
["bitfinex","ETHUSD",1673971948018,3.11662407,1567.0,1566.6,6.38316]
["bitfinex","ETHUSD",1673971948334,3.14624133,1566.9,1566.5,3.066]
["bitfinex","ETHUSD",1673971948490,0.098,1567.0,1566.5,15.7673]
["bitfinex","ETHUSD",1673971948702,14.8825,1567.1,1566.5,15.7673]
["bitfinex","ETHUSD",1673971948943,14.8825,1567.1,1566.5,18.88392407]
["bitfinex","ETHUSD",1673971949175,14.8825,1567.1,1566.6,3.0]
["bitfinex","ETHUSD",1673971949339,14.8825,1567.1,1566.8,12.7647]
["bitfinex","ETHUSD",1673971949808,0.098,1567.1,1566.8,12.7647]
["bitfinex","ETHUSD",1673971950121,6.45456,1567.6,1567.0,19.14486]
["bitfinex","ETHUSD",1673971950122,15.5978,1567.5,1567.0,19.14486]
["bitfinex","ETHUSD",1673971950356,15.6958,1567.5,1567.0,19.14486]
["bitfinex","ETHUSD",1673971950862,18.84204133,1567.5,1567.0,19.14486]
["bitfinex","ETHUSD",1673971951026,11.3809182,1567.4,1566.9,12.82951]
["bitfinex","ETHUSD",1673971951247,3.11662407,1567.3,1566.9,6.38174]
["bitfinex","ETHUSD",1673971951449,9.52665133,1567.3,1566.8,6.44835]
["bitfinex","ETHUSD",1673971951700,3.11662407,1567.2,1566.7,9.44845]
["bitfinex","ETHUSD",1673971951859,3.11662407,1567.2,1566.8,3.0]
["bitfinex","ETHUSD",1673971951860,9.49771407,1567.2,1566.8,3.0]
["bitfinex","ETHUSD",1673971952063,0.94977141,1567.1,1566.8,3.0]
["bitfinex","ETHUSD",1673971952308,7.33099141,1567.1,1566.8,3.0]
["bitfinex","ETHUSD",1673971952650,10.54561548,1567.1,1566.8,3.0]
["bitfinex","ETHUSD",1673971953053,4.16439548,1567.1,1566.8,3.0]
["bitfinex","ETHUSD",1673971953378,4.06639548,1567.1,1566.8,3.0]
["bitfinex","ETHUSD",1673971953532,0.94977141,1567.1,1566.8,3.0]
["bitfinex","ETHUSD",1673971953771,0.09497714,1567.0,1566.8,6.38234]
["bitfinex","ETHUSD",1673971953977,0.09497714,1567.0,1566.7,6.44845]
["bitfinex","ETHUSD",1673971954220,0.09497714,1567.0,1566.7,6.38245]
["bitfinex","ETHUSD",1673971955089,0.09497714,1567.0,1566.7,12.76529]
["bitfinex","ETHUSD",1673971955402,0.94977141,1567.1,1566.6,6.44898]
["bitfinex","ETHUSD",1673971955556,16.82895548,1567.1,1566.6,12.76601]
["bitfinex","ETHUSD",1673971955921,16.92695548,1567.1,1566.6,12.76601]
["bitfinex","ETHUSD",1673971956096,1.69269555,1567.0,1566.6,12.76601]
["bitfinex","ETHUSD",1673971956829,1.69269555,1567.0,1566.6,19.14926]
["bitfinex","ETHUSD",1673971957051,4.16439548,1567.1,1566.6,19.14926]
["bitfinex","ETHUSD",1673971957387,3.11662407,1567.0,1566.5,15.83309]
["bitfinex","ETHUSD",1673971957709,3.11662407,1567.0,1566.5,15.76709]
["bitfinex","ETHUSD",1673971957710,6.38202,1566.9,1566.5,15.76709]
["bitfinex","ETHUSD",1673971957867,8.06805941,1566.9,1566.5,15.76709]
["bitfinex","ETHUSD",1673971958610,3.11662407,1566.8,1566.5,9.38345]
["bitfinex","ETHUSD",1673971958827,3.11662407,1566.8,1566.5,6.38345]
["bitfinex","ETHUSD",1673971959438,14.47969667,1566.9,1566.5,6.38345]
["bitfinex","ETHUSD",1673971959647,11.21430074,1566.9,1566.5,12.7671]
["bitfinex","ETHUSD",1673971959901,1.12143007,1566.8,1566.5,6.38345]
["bitfinex","ETHUSD",1673971960503,1.12143007,1566.8,1566.5,12.7671]
["bitfinex","ETHUSD",1673971960862,1.12143007,1566.8,1566.4,6.74180789]
["bitfinex","ETHUSD",1673971960863,3.11662407,1566.7,1566.4,0.35794789]
["bitfinex","ETHUSD",1673971961018,16.36170407,1566.7,1566.4,0.29194789]
["bitfinex","ETHUSD",1673971961233,1.63617041,1566.6,1566.4,0.29194789]
["bitfinex","ETHUSD",1673971961488,3.11662407,1566.5,1566.4,0.29194789]
["bitfinex","ETHUSD",1673971961819,22.74647407,1566.5,1566.4,1e-08]
["bitfinex","ETHUSD",1673971961959,22.84447407,1566.5,1566.4,1e-08]
["bitfinex","ETHUSD",1673971962169,3.72314133,1566.5,1566.4,1e-08]
["bitfinex","ETHUSD",1673971962437,4.9588565,1566.5,1566.4,1e-08]
["bitfinex","ETHUSD",1673971962664,1.84223243,1566.5,1566.4,1e-08]
["bitfinex","ETHUSD",1673971962965,2.21307041,1566.6,1566.4,1e-08]
["bitfinex","ETHUSD",1673971963115,12.9056,1566.7,1566.4,12.76812001]
["bitfinex","ETHUSD",1673971963327,3.098,1566.7,1566.4,19.15218001]
["bitfinex","ETHUSD",1673971963571,3.002,1566.7,1566.4,19.15218001]
["bitfinex","ETHUSD",1673971963794,3.0,1566.7,1566.4,1e-08]
["bitfinex","ETHUSD",1673971963993,3.14624133,1566.6,1566.4,1e-08]
["bitfinex","ETHUSD",1673971964206,3.4312482,1566.5,1566.4,1e-08]
["bitfinex","ETHUSD",1673971964379,9.8148982,1566.5,1566.4,1e-08]
["bitfinex","ETHUSD",1673971964589,9.9128982,1566.5,1566.4,1e-08]
["bitfinex","ETHUSD",1673971964794,0.41262413,1566.5,1566.4,1e-08]
["bitfinex","ETHUSD",1673971965077,0.31462413,1566.5,1566.4,1e-08]
["bitfinex","ETHUSD",1673971965244,12.89436726,1566.6,1566.4,1e-08]
["bitfinex","ETHUSD",1673971965593,9.50027407,1566.5,1566.4,1e-08]
["bitfinex","ETHUSD",1673971965758,9.59827407,1566.5,1566.4,1e-08]
["bitfinex","ETHUSD",1673971965976,22.36557407,1566.5,1566.4,1e-08]
["bitfinex","ETHUSD",1673971966642,26.66757407,1566.5,1566.4,1e-08]
["bitfinex","ETHUSD",1673971966825,29.9756182,1566.5,1566.4,1e-08]
["bitfinex","ETHUSD",1673971967040,30.2056182,1566.5,1566.4,1e-08]
["bitfinex","ETHUSD",1673971967245,30.6845182,1566.5,1566.4,1e-08]
["bitfinex","ETHUSD",1673971968053,1.97999999,1566.3,1566.2,0.14250218]
["bitfinex","ETHUSD",1673971968267,5.09662406,1566.3,1566.2,0.14250218]
["bitfinex","ETHUSD",1673971968550,33.37526647,1566.3,1566.2,0.14250218]
["bitfinex","ETHUSD",1673971969480,7.35838647,1566.3,1566.2,0.14250218]
["bitfinex","ETHUSD",1673971969650,32.89626647,1566.3,1566.2,0.14250218]
["bitfinex","ETHUSD",1673971970053,35.89626647,1566.3,1566.2,0.14250218]
["bitfinex","ETHUSD",1673971970472,35.99426647,1566.3,1566.2,0.14250218]
["bitfinex","ETHUSD",1673971970735,37.29026647,1566.3,1566.2,0.14250218]
["bitfinex","ETHUSD",1673971970955,37.76926647,1566.3,1566.2,0.14250218]
["bitfinex","ETHUSD",1673971971105,36.47426647,1566.3,1566.2,0.14250218]
["bitfinex","ETHUSD",1673971971736,36.50388373,1566.3,1566.2,0.14250218]
["bitfinex","ETHUSD",1673971972368,44.44388373,1566.3,1566.2,0.14250218]
["bitfinex","ETHUSD",1673971972832,37.79888373,1566.3,1566.2,0.14250218]
["bitfinex","ETHUSD",1673971973049,44.44388373,1566.3,1566.2,0.14250218]
["bitfinex","ETHUSD",1673971973206,0.13743889,1566.1,1566.0,1.14249391]
["bitfinex","ETHUSD",1673971973418,6.79368022,1566.1,1566.0,1.14249391]
["bitfinex","ETHUSD",1673971973737,32.43280022,1566.1,1566.0,0.14249391]
["bitfinex","ETHUSD",1673971974182,32.91190022,1566.1,1566.0,0.14249391]
["bitfinex","ETHUSD",1673971974376,32.91190022,1566.1,1566.0,0.09249391]
["bitfinex","ETHUSD",1673971974617,37.8457325,1566.1,1566.0,0.09249391]
["bitfinex","ETHUSD",1673971974811,40.8457325,1566.1,1566.0,0.09249391]
["bitfinex","ETHUSD",1673971976455,39.51411524,1566.1,1566.0,0.09249391]
["bitfinex","ETHUSD",1673971977139,40.81211524,1566.1,1566.0,0.09249391]
["bitfinex","ETHUSD",1673971980797,54.33301524,1566.1,1566.0,0.09249391]
["bitfinex","ETHUSD",1673971981008,33.82701524,1566.1,1566.0,0.09249391]
["bitfinex","ETHUSD",1673971981232,28.89318296,1566.1,1566.0,0.09249391]
["bitfinex","ETHUSD",1673971981739,28.89318296,1566.1,1565.7,6.18297994]
["bitfinex","ETHUSD",1673971981949,28.89318296,1566.1,1565.7,6.16697994]
["bitfinex","ETHUSD",1673971983006,22.50790296,1566.1,1565.7,12.55387994]
["bitfinex","ETHUSD",1673971983217,22.50790296,1566.1,1565.8,1.25538799]
["bitfinex","ETHUSD",1673971983461,22.50790296,1566.1,1565.7,6.23297994]
["bitfinex","ETHUSD",1673971983631,22.50790296,1566.1,1565.7,6.16697994]
["bitfinex","ETHUSD",1673971983840,22.50790296,1566.1,1565.7,12.55386994]
["bitfinex","ETHUSD",1673971984105,3.11662407,1566.0,1565.7,6.16697994]
["bitfinex","ETHUSD",1673971984423,19.1583,1565.9,1565.7,6.16697994]
["bitfinex","ETHUSD",1673971984637,3.11662407,1565.8,1565.7,6.16697994]
["bitfinex","ETHUSD",1673971984797,22.27615407,1565.8,1565.7,6.16697994]
["bitfinex","ETHUSD",1673971985000,15.98764407,1565.8,1565.7,6.16697994]
["bitfinex","ETHUSD",1673971985249,6.48451,1565.8,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971985798,0.098,1565.8,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971986008,19.25695,1565.9,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971986889,19.25695,1565.9,1565.7,5.7598692]
["bitfinex","ETHUSD",1673971986890,6.4841,1565.9,1565.7,5.7598692]
["bitfinex","ETHUSD",1673971987105,22.37331407,1565.9,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971987707,12.8702,1565.9,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971987871,0.098,1565.9,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971988105,6.52296889,1566.1,1565.8,0.52163495]
["bitfinex","ETHUSD",1673971988106,13.00649889,1566.1,1565.8,0.52163495]
["bitfinex","ETHUSD",1673971988427,0.23543889,1566.1,1565.8,14.59658495]
["bitfinex","ETHUSD",1673971988605,0.13743889,1566.1,1565.9,1.293]
["bitfinex","ETHUSD",1673971989379,0.13743889,1566.1,1565.9,14.0652]
["bitfinex","ETHUSD",1673971989614,0.13743889,1566.1,1566.0,1.40652]
["bitfinex","ETHUSD",1673971989961,0.13743889,1566.1,1565.9,1.359]
["bitfinex","ETHUSD",1673971990206,6.52271889,1566.1,1565.8,1.88963495]
["bitfinex","ETHUSD",1673971990483,6.62071889,1566.1,1565.8,4.82363495]
["bitfinex","ETHUSD",1673971990734,0.23543889,1566.1,1565.8,4.82363495]
["bitfinex","ETHUSD",1673971990916,3.25406296,1566.1,1565.8,4.302]
["bitfinex","ETHUSD",1673971991134,3.25406296,1566.1,1565.7,5.28234951]
["bitfinex","ETHUSD",1673971991135,6.3861,1565.9,1565.7,5.28234951]
["bitfinex","ETHUSD",1673971991449,19.2563,1565.9,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971992041,6.4841,1565.9,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971992674,9.60072407,1565.9,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971992995,7.34658241,1565.8,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971993297,7.44458241,1565.8,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971993623,0.098,1565.8,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971993950,0.098,1565.9,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971994090,12.89922726,1566.0,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971994296,6.38614,1565.9,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971994525,6.48414,1565.9,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971995575,14.79881673,1565.9,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971995786,8.41267673,1565.9,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971996094,0.098,1565.9,1565.7,5.21634951]
["bitfinex","ETHUSD",1673971996329,0.23543889,1566.1,1565.8,1.302]
["bitfinex","ETHUSD",1673971996545,0.13743889,1566.1,1565.9,1.295]
["bitfinex","ETHUSD",1673971996938,0.13743889,1566.1,1565.9,7.68108]
["bitfinex","ETHUSD",1673971997151,0.13743889,1566.1,1565.9,9.733063]
["bitfinex","ETHUSD",1673971997739,0.13743889,1566.1,1565.9,3.346983]
["bitfinex","ETHUSD",1673971997866,0.13743889,1566.1,1565.9,9.733013]
["bitfinex","ETHUSD",1673971998077,0.13743889,1566.1,1565.9,16.119113]
["bitfinex","ETHUSD",1673971999666,0.13743889,1566.1,1566.0,1.298]
["bitfinex","ETHUSD",1673972000086,0.13743889,1566.1,1566.0,14.06938]
["bitfinex","ETHUSD",1673972000297,0.13743889,1566.1,1566.0,16.3267193]
["bitfinex","ETHUSD",1673972000524,0.13743889,1566.1,1566.0,22.7124093]
["bitfinex","ETHUSD",1673972000977,0.13743889,1566.1,1566.0,25.7124093]
["bitfinex","ETHUSD",1673972001193,0.13743889,1566.1,1566.0,27.0054093]
["bitfinex","ETHUSD",1673972001768,0.13743889,1566.1,1566.0,30.12203337]
["bitfinex","ETHUSD",1673972002033,0.13743889,1566.1,1566.0,30.7587751]
["bitfinex","ETHUSD",1673972002834,1.0,1566.4,1566.0,30.12203337]
["bitfinex","ETHUSD",1673972003068,1.0,1566.4,1566.3,2.595]
["bitfinex","ETHUSD",1673972003268,1.0,1566.4,1566.3,27.86503407]
["bitfinex","ETHUSD",1673972003486,1.0,1566.4,1566.3,28.7317758]
["bitfinex","ETHUSD",1673972003676,1.0,1566.4,1566.3,34.5747758]
["bitfinex","ETHUSD",1673972004064,0.098,1566.8,1566.3,41.2197758]
["bitfinex","ETHUSD",1673972004182,10.50239003,1566.9,1566.5,3.11662407]
["bitfinex","ETHUSD",1673972004400,10.50239003,1566.9,1566.8,2.604]
["bitfinex","ETHUSD",1673972004729,10.50239003,1566.9,1566.8,34.25034407]
["bitfinex","ETHUSD",1673972005073,10.50239003,1566.9,1566.8,34.48034407]
["bitfinex","ETHUSD",1673972005258,10.50239003,1566.9,1566.8,31.61622265]
["bitfinex","ETHUSD",1673972005666,10.50239003,1566.9,1566.8,30.31422265]
["bitfinex","ETHUSD",1673972006241,10.50239003,1566.9,1566.8,6.13136567]
["bitfinex","ETHUSD",1673972006394,10.50239003,1566.9,1566.7,6.44873]
["bitfinex","ETHUSD",1673972006602,10.50239003,1566.9,1566.7,14.06757]
["bitfinex","ETHUSD",1673972006918,10.50239003,1566.9,1566.7,15.88219407]
["bitfinex","ETHUSD",1673972007581,10.50239003,1566.9,1566.8,4.41262407]
["bitfinex","ETHUSD",1673972007801,10.50239003,1566.9,1566.8,20.19730348]
["bitfinex","ETHUSD",1673972007977,10.50239003,1566.9,1566.8,20.42730348]
["bitfinex","ETHUSD",1673972008181,10.50239003,1566.9,1566.8,23.42730348]
["bitfinex","ETHUSD",1673972009652,9.84909003,1566.9,1566.8,10.77439]
["bitfinex","ETHUSD",1673972009855,9.84909003,1566.9,1566.8,4.302]
["bitfinex","ETHUSD",1673972010073,9.84909003,1566.9,1566.8,3.0]
["bitfinex","ETHUSD",1673972010459,9.84909003,1566.9,1566.7,0.066]
["bitfinex","ETHUSD",1673972010600,9.87870729,1566.9,1566.5,7.7516]
["bitfinex","ETHUSD",1673972010807,1.0,1566.8,1566.5,7.6856]
["bitfinex","ETHUSD",1673972011056,1.0,1566.8,1566.5,9.74769]
["bitfinex","ETHUSD",1673972011247,0.02961726,1566.7,1566.4,7.7427]
["bitfinex","ETHUSD",1673972011464,0.02961726,1566.7,1566.3,6.45047]
["bitfinex","ETHUSD",1673972011675,0.4789,1566.6,1566.3,6.38447]
["bitfinex","ETHUSD",1673972012400,0.4789,1566.6,1566.2,7.75275]
["bitfinex","ETHUSD",1673972012608,0.4789,1566.6,1566.2,7.68675]
["bitfinex","ETHUSD",1673972012821,3.14624133,1566.5,1566.1,0.066]
["bitfinex","ETHUSD",1673972013050,6.38413,1566.4,1565.9,1.365]
["bitfinex","ETHUSD",1673972013243,6.48213,1566.4,1565.9,7.68503]
["bitfinex","ETHUSD",1673972013455,0.577,1566.4,1566.0,1.298]
["bitfinex","ETHUSD",1673972013703,0.479,1566.4,1566.1,6.3852]
["bitfinex","ETHUSD",1673972013875,0.479,1566.4,1566.1,9.094072]
["bitfinex","ETHUSD",1673972015013,0.481,1566.4,1566.1,15.479352]
["bitfinex","ETHUSD",1673972015331,0.479,1566.4,1566.1,15.479352]
["bitfinex","ETHUSD",1673972015746,0.479,1566.4,1566.1,14.18195329]
["bitfinex","ETHUSD",1673972016010,0.4789,1566.6,1566.3,6.38446]
["bitfinex","ETHUSD",1673972016375,0.4789,1566.7,1566.3,7.797286]
["bitfinex","ETHUSD",1673972016687,10.32789003,1566.9,1566.5,1.302]
["bitfinex","ETHUSD",1673972016974,10.32789003,1566.9,1566.5,7.68555]
["bitfinex","ETHUSD",1673972017346,0.02961726,1566.8,1566.5,1.302]
["bitfinex","ETHUSD",1673972017553,0.02961726,1566.8,1566.4,1.359]
["bitfinex","ETHUSD",1673972017821,0.02961726,1566.8,1566.4,1.293]
["bitfinex","ETHUSD",1673972017822,8.72450099,1566.8,1566.4,1.293]
["bitfinex","ETHUSD",1673972017979,2.43978099,1566.8,1566.4,7.67702]
["bitfinex","ETHUSD",1673972018188,2.34178099,1566.8,1566.4,7.67702]
["bitfinex","ETHUSD",1673972018713,1.34731133,1566.7,1566.4,7.67702]
["bitfinex","ETHUSD",1673972018962,1.34731133,1566.7,1566.4,14.06108]
["bitfinex","ETHUSD",1673972019173,1.34731133,1566.7,1566.5,1.296]
["bitfinex","ETHUSD",1673972019656,1.34731133,1566.7,1566.4,7.74002]
["bitfinex","ETHUSD",1673972019865,1.34731133,1566.7,1566.3,9.45019]
["bitfinex","ETHUSD",1673972020076,1.34731133,1566.7,1566.2,7.68372]
["bitfinex","ETHUSD",1673972020077,0.13473113,1566.6,1566.2,7.74972]
["bitfinex","ETHUSD",1673972020291,7.73019133,1566.7,1566.2,6.38472]
["bitfinex","ETHUSD",1673972020292,14.69017133,1566.7,1566.2,6.38472]
["bitfinex","ETHUSD",1673972020866,8.30709133,1566.7,1566.2,12.7696]
["bitfinex","ETHUSD",1673972021029,9.30709133,1566.7,1566.2,12.7696]
["bitfinex","ETHUSD",1673972021231,2.92421133,1566.7,1566.2,19.15448]
["bitfinex","ETHUSD",1673972021444,2.82621133,1566.7,1566.3,1.302]
["bitfinex","ETHUSD",1673972021773,2.82621133,1566.7,1566.4,6.38398]
["bitfinex","ETHUSD",1673972021964,9.20907133,1566.7,1566.3,16.182038]
["bitfinex","ETHUSD",1673972022321,9.30707133,1566.7,1566.3,7.68618]
["bitfinex","ETHUSD",1673972022487,2.92421133,1566.7,1566.3,7.68618]
["bitfinex","ETHUSD",1673972022876,2.82621133,1566.7,1566.3,14.07065]
["bitfinex","ETHUSD",1673972023173,8.20907133,1566.7,1566.3,14.07065]
["bitfinex","ETHUSD",1673972023408,8.30707133,1566.7,1566.3,14.07065]
["bitfinex","ETHUSD",1673972023703,6.38367,1566.5,1566.2,0.066]
["bitfinex","ETHUSD",1673972023917,6.48167,1566.5,1566.1,9.38498]
["bitfinex","ETHUSD",1673972024065,6.48167,1566.5,1566.1,6.38498]
["bitfinex","ETHUSD",1673972024275,14.34424,1566.5,1566.1,6.38498]
["bitfinex","ETHUSD",1673972024521,13.34424,1566.5,1566.1,6.38498]
["bitfinex","ETHUSD",1673972025401,0.88445862,1566.0,1565.9,14.06765]
["bitfinex","ETHUSD",1673972025749,0.88445862,1566.0,1565.9,20.45375]
["bitfinex","ETHUSD",1673972026621,0.88445862,1566.0,1565.9,23.45375]
["bitfinex","ETHUSD",1673972026826,0.88445862,1566.0,1565.9,17.06765]
["bitfinex","ETHUSD",1673972027037,0.88445862,1566.0,1565.9,19.419663]
["bitfinex","ETHUSD",1673972027797,0.88445862,1566.0,1565.9,25.805763]
["bitfinex","ETHUSD",1673972028010,0.88445862,1566.0,1565.9,19.419663]
["bitfinex","ETHUSD",1673972028339,0.88445862,1566.0,1565.9,25.805763]
["bitfinex","ETHUSD",1673972028900,0.88445862,1566.0,1565.9,19.419663]
["bitfinex","ETHUSD",1673972029239,0.88445862,1566.0,1565.9,4.296]
["bitfinex","ETHUSD",1673972029410,0.88445862,1566.0,1565.9,10.6821]
["bitfinex","ETHUSD",1673972030318,0.88445862,1566.0,1565.9,4.296]
["bitfinex","ETHUSD",1673972030666,0.88445862,1566.0,1565.8,0.066]
["bitfinex","ETHUSD",1673972030667,0.88445862,1566.0,1565.8,12.83862]
["bitfinex","ETHUSD",1673972030862,0.88445862,1566.0,1565.8,19.15894]
["bitfinex","ETHUSD",1673972031073,0.88445862,1566.0,1565.7,6.57234951]
["bitfinex","ETHUSD",1673972031401,0.88445862,1566.0,1565.8,7.67937]
["bitfinex","ETHUSD",1673972031565,0.88445862,1566.0,1565.8,14.06588]
["bitfinex","ETHUSD",1673972031775,0.88445862,1566.0,1565.8,17.27802895]
["bitfinex","ETHUSD",1673972032037,0.88445862,1566.0,1565.7,11.66891951]
["bitfinex","ETHUSD",1673972032250,0.88445862,1566.0,1565.8,12.77299]
["bitfinex","ETHUSD",1673972032602,0.88445862,1566.0,1565.7,18.05562951]
["bitfinex","ETHUSD",1673972032715,0.88445862,1566.0,1565.8,6.38648]
["bitfinex","ETHUSD",1673972034248,13.65591862,1566.0,1565.7,5.28234951]
["bitfinex","ETHUSD",1673972034446,13.65591862,1566.0,1565.7,5.27834951]
["bitfinex","ETHUSD",1673972034447,15.72075448,1566.0,1565.7,5.27834951]
["bitfinex","ETHUSD",1673972034617,15.81575448,1566.0,1565.7,5.21634951]
["bitfinex","ETHUSD",1673972034819,3.11662407,1565.9,1565.7,5.21634951]
["bitfinex","ETHUSD",1673972035025,3.04429448,1566.0,1565.7,11.60317951]
["bitfinex","ETHUSD",1673972035241,1.36355862,1566.0,1565.7,17.99008951]
["bitfinex","ETHUSD",1673972035767,0.88445862,1566.0,1565.7,24.37699951]
["bitfinex","ETHUSD",1673972036012,0.88445862,1566.0,1565.9,20.4603]
["bitfinex","ETHUSD",1673972036504,0.88445862,1566.0,1565.9,19.1583]
["bitfinex","ETHUSD",1673972036973,0.88445862,1566.0,1565.8,3.066]
["bitfinex","ETHUSD",1673972037290,0.88445862,1566.0,1565.8,6.38624]
["bitfinex","ETHUSD",1673972037655,0.88445862,1566.0,1565.7,18.05582951]
["bitfinex","ETHUSD",1673972037870,0.88445862,1566.0,1565.7,11.60307951]
["bitfinex","ETHUSD",1673972037871,7.27017862,1566.0,1565.7,11.60307951]
["bitfinex","ETHUSD",1673972038081,9.42998648,1566.0,1565.7,11.60307951]
["bitfinex","ETHUSD",1673972039247,7.36817862,1566.0,1565.7,11.60307951]
["bitfinex","ETHUSD",1673972039919,7.36818862,1566.0,1565.7,11.60307951]
["bitfinex","ETHUSD",1673972040680,7.36818862,1566.0,1565.7,5.21634951]
["bitfinex","ETHUSD",1673972040968,23.25623269,1566.0,1565.7,5.21634951]
["bitfinex","ETHUSD",1673972042246,16.87050269,1566.0,1565.7,5.21634951]
["bitfinex","ETHUSD",1673972042419,8.07333027,1565.9,1565.7,0.15387994]
["bitfinex","ETHUSD",1673972042637,11.28795434,1565.9,1565.7,0.15387994]
["bitfinex","ETHUSD",1673972042963,22.75525407,1565.8,1565.7,1e-08]
["bitfinex","ETHUSD",1673972043118,22.85325407,1565.8,1565.7,1e-08]
["bitfinex","ETHUSD",1673972043330,26.0753945,1565.8,1565.7,1e-08]
["bitfinex","ETHUSD",1673972043963,26.3053945,1565.8,1565.6,0.15284742]
["bitfinex","ETHUSD",1673972044171,2.00761726,1565.7,1565.6,0.15284742]
["bitfinex","ETHUSD",1673972044421,2.00761726,1565.7,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972044422,6.42524133,1565.7,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972044589,16.28464,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972044804,24.0031342,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972045274,22.7011342,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972045767,32.7772142,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972045962,32.2980142,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972046394,21.65602407,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972046599,16.5614,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972047806,16.5614,1565.6,1565.5,1.0123101]
["bitfinex","ETHUSD",1673972048151,16.5614,1565.6,1565.5,21.4745001]
["bitfinex","ETHUSD",1673972048152,0.098,1565.6,1565.5,21.4745001]
["bitfinex","ETHUSD",1673972048268,16.5614,1565.9,1565.5,25.11124183]
["bitfinex","ETHUSD",1673972048479,16.5614,1565.9,1565.6,2.51112418]
["bitfinex","ETHUSD",1673972048793,16.5614,1565.9,1565.5,9.4580401]
["bitfinex","ETHUSD",1673972049003,16.5614,1565.9,1565.5,3.0043101]
["bitfinex","ETHUSD",1673972049004,32.45023407,1565.9,1565.5,3.0043101]
["bitfinex","ETHUSD",1673972049256,1.0,1565.7,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972049424,10.50353407,1565.7,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972049638,3.13,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972049954,11.52918041,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972050164,11.62718041,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972050480,21.13112448,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972050808,5.23986041,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972051154,2.076,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972051366,1.978,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972051541,8.36532,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972051754,8.46332,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972051999,17.96726407,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972052317,3.55430013,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972052626,6.89573726,1565.7,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972052627,6.99373726,1565.7,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972052785,10.11036133,1565.7,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972054071,22.27858407,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972054307,22.37658407,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972054521,15.98926407,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972054677,24.6650862,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972056319,19.2777662,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972056458,1.098,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972056670,1.0,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972057725,1.0,1565.6,1565.5,6.3920401]
["bitfinex","ETHUSD",1673972058717,1.0,1565.6,1565.5,0.0043101]
["bitfinex","ETHUSD",1673972059297,0.098,1565.8,1565.5,20.1755001]
["bitfinex","ETHUSD",1673972059549,16.5614,1565.9,1565.6,3.31255001]
["bitfinex","ETHUSD",1673972059873,16.5614,1565.9,1565.7,19.16073]
["bitfinex","ETHUSD",1673972060097,16.5614,1565.9,1565.7,20.45373]
["bitfinex","ETHUSD",1673972060441,0.098,1565.9,1565.7,20.45373]
["bitfinex","ETHUSD",1673972060612,0.88445862,1566.0,1565.7,20.45373]
["bitfinex","ETHUSD",1673972060960,0.88445862,1566.0,1565.9,12.7722]
["bitfinex","ETHUSD",1673972061562,0.88445862,1566.0,1565.9,17.0702]
["bitfinex","ETHUSD",1673972062956,0.0064107,1566.2,1565.9,17.0702]
["bitfinex","ETHUSD",1673972063115,0.0064107,1566.2,1565.9,15.7722]
["bitfinex","ETHUSD",1673972063960,0.0064107,1566.2,1566.0,4.302]
["bitfinex","ETHUSD",1673972064165,0.0064107,1566.2,1566.1,23.99266407]
["bitfinex","ETHUSD",1673972064558,0.0064107,1566.2,1566.1,26.99266407]
["bitfinex","ETHUSD",1673972064922,0.0064107,1566.2,1566.1,23.87604]
["bitfinex","ETHUSD",1673972065272,0.0064107,1566.2,1566.1,17.49076]
["bitfinex","ETHUSD",1673972065441,0.0064107,1566.2,1566.1,16.20076]
["bitfinex","ETHUSD",1673972065664,0.0064107,1566.2,1566.1,15.2503723]
["bitfinex","ETHUSD",1673972066164,0.0064107,1566.2,1566.1,5.8650923]
["bitfinex","ETHUSD",1673972066369,1.9844107,1566.2,1566.1,5.8650923]
["bitfinex","ETHUSD",1673972066583,1.62368777,1566.0,1565.9,15.77165]
["bitfinex","ETHUSD",1673972067488,1.62368777,1566.0,1565.9,6.3858]
["bitfinex","ETHUSD",1673972068377,1.62368777,1566.0,1565.9,12.7719]
["bitfinex","ETHUSD",1673972068581,1.62368777,1566.0,1565.8,6.4524]
["bitfinex","ETHUSD",1673972068814,1.78605655,1566.0,1565.8,6.3864]
["bitfinex","ETHUSD",1673972069214,1.62368777,1566.0,1565.8,19.1592]
["bitfinex","ETHUSD",1673972069963,0.02961726,1565.9,1565.7,0.066]
["bitfinex","ETHUSD",1673972070192,0.02961726,1565.9,1565.6,6.387]
["bitfinex","ETHUSD",1673972070421,0.02961726,1565.9,1565.6,12.77409]
["bitfinex","ETHUSD",1673972070576,0.02961726,1565.9,1565.6,6.387]
["bitfinex","ETHUSD",1673972070786,0.02961726,1565.9,1565.6,19.16164]
["bitfinex","ETHUSD",1673972071475,0.03161726,1565.9,1565.6,19.16164]
["bitfinex","ETHUSD",1673972071627,0.02961726,1565.9,1565.6,21.85358101]
["bitfinex","ETHUSD",1673972071834,2.62368777,1566.0,1565.6,21.85358101]
["bitfinex","ETHUSD",1673972072255,2.62368777,1566.0,1565.6,23.15558101]
["bitfinex","ETHUSD",1673972072513,1.62368777,1566.0,1565.6,23.15558101]
["bitfinex","ETHUSD",1673972072683,1.62368777,1566.0,1565.9,19.1583]
["bitfinex","ETHUSD",1673972074167,1.62368777,1566.0,1565.9,21.849173]
["bitfinex","ETHUSD",1673972074398,1.62368777,1566.0,1565.9,26.151173]
["bitfinex","ETHUSD",1673972074674,1.62368777,1566.0,1565.9,29.26779707]
["bitfinex","ETHUSD",1673972075210,1.62368777,1566.0,1565.9,30.79979707]
["bitfinex","ETHUSD",1673972075418,16.4582107,1566.2,1565.9,38.0815388]
["bitfinex","ETHUSD",1673972075632,16.4582107,1566.2,1566.1,1.302]
["bitfinex","ETHUSD",1673972076010,16.4582107,1566.2,1566.1,29.95974407]
["bitfinex","ETHUSD",1673972076011,0.1044107,1566.2,1566.1,29.95974407]
["bitfinex","ETHUSD",1673972076211,0.0064107,1566.2,1566.1,29.95974407]
["bitfinex","ETHUSD",1673972076381,0.0064107,1566.2,1566.1,35.1284858]
["bitfinex","ETHUSD",1673972076997,16.69192373,1566.7,1566.1,35.1284858]
["bitfinex","ETHUSD",1673972077202,16.69192373,1566.7,1566.2,9.24940633]
["bitfinex","ETHUSD",1673972077432,16.69192373,1566.7,1566.3,28.65366407]
["bitfinex","ETHUSD",1673972077683,16.69192373,1566.7,1566.4,6.11662407]
["bitfinex","ETHUSD",1673972077855,16.69192373,1566.7,1566.5,25.5346]
["bitfinex","ETHUSD",1673972078062,1.50732373,1566.7,1566.5,25.5346]
["bitfinex","ETHUSD",1673972078270,1.50732373,1566.7,1566.6,2.55346]
["bitfinex","ETHUSD",1673972078271,1.40932373,1566.7,1566.6,2.55346]
["bitfinex","ETHUSD",1673972078500,1.40932373,1566.7,1566.6,18.31996]
["bitfinex","ETHUSD",1673972078835,1.40932373,1566.7,1566.6,15.7665]
["bitfinex","ETHUSD",1673972079200,1.40932373,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1673972079470,1.40932373,1566.7,1566.5,0.066]
["bitfinex","ETHUSD",1673972079623,3.11662407,1566.6,1566.2,0.066]
["bitfinex","ETHUSD",1673972079831,3.11662407,1566.6,1566.2,6.38486]
["bitfinex","ETHUSD",1673972080074,0.82017967,1566.5,1566.2,6.38486]
["bitfinex","ETHUSD",1673972081108,0.82017967,1566.5,1566.1,6.45101]
["bitfinex","ETHUSD",1673972081322,0.82017967,1566.5,1566.1,6.38501]
["bitfinex","ETHUSD",1673972081534,3.11662407,1566.4,1566.0,6.45166]
["bitfinex","ETHUSD",1673972081744,3.11862407,1566.4,1566.0,6.38566]
["bitfinex","ETHUSD",1673972081990,0.82047967,1566.3,1566.0,6.38566]
["bitfinex","ETHUSD",1673972082154,0.82047967,1566.3,1566.0,12.77135]
["bitfinex","ETHUSD",1673972082615,0.79086241,1566.3,1566.0,12.77135]
["bitfinex","ETHUSD",1673972082779,0.479,1566.3,1566.0,12.77135]
["bitfinex","ETHUSD",1673972083785,0.481,1566.3,1566.0,12.77135]
["bitfinex","ETHUSD",1673972084091,0.479,1566.3,1566.0,12.77135]
["bitfinex","ETHUSD",1673972084248,1.479,1566.4,1566.0,12.77135]
["bitfinex","ETHUSD",1673972084666,1.479,1566.4,1566.0,19.15704]
["bitfinex","ETHUSD",1673972084871,0.1479,1566.3,1566.0,19.15704]
["bitfinex","ETHUSD",1673972085825,0.479,1566.4,1566.0,19.15704]
["bitfinex","ETHUSD",1673972086038,0.50861726,1566.4,1566.0,19.15704]
["bitfinex","ETHUSD",1673972086256,0.50861726,1566.4,1566.0,12.77135]
["bitfinex","ETHUSD",1673972087137,0.50861726,1566.4,1566.0,19.15704]
["bitfinex","ETHUSD",1673972087948,1.25023642,1566.5,1566.0,19.15704]
["bitfinex","ETHUSD",1673972087949,0.4789,1566.5,1566.0,19.15704]
["bitfinex","ETHUSD",1673972088270,0.5769,1566.6,1566.1,1.915704]
["bitfinex","ETHUSD",1673972088497,0.4789,1566.6,1566.2,25.53868]
["bitfinex","ETHUSD",1673972088845,18.02189774,1566.7,1566.2,25.53868]
["bitfinex","ETHUSD",1673972088986,20.00056423,1566.7,1566.2,28.2907184]
["bitfinex","ETHUSD",1673972090140,19.52166423,1566.7,1566.2,28.2907184]
["bitfinex","ETHUSD",1673972090775,17.572615,1566.7,1566.2,28.2907184]
["bitfinex","ETHUSD",1673972091039,17.572615,1566.7,1566.2,28.2407184]
["bitfinex","ETHUSD",1673972091545,16.60442373,1566.7,1566.3,4.0]
["bitfinex","ETHUSD",1673972091780,16.60442373,1566.7,1566.4,25.53592]
["bitfinex","ETHUSD",1673972091983,16.60442373,1566.7,1566.6,19.14975]
["bitfinex","ETHUSD",1673972092201,1.50732373,1566.7,1566.6,17.46036303]
["bitfinex","ETHUSD",1673972092343,1.40932373,1566.7,1566.6,17.46036303]
["bitfinex","ETHUSD",1673972095507,1.40932373,1566.7,1566.5,12.83294]
["bitfinex","ETHUSD",1673972095759,1.40932373,1566.7,1566.4,6.38399]
["bitfinex","ETHUSD",1673972095760,1.40932373,1566.7,1566.4,12.83385]
["bitfinex","ETHUSD",1673972095949,2.46651386,1566.7,1566.4,12.76785]
["bitfinex","ETHUSD",1673972096140,2.46651386,1566.7,1566.4,19.15171]
["bitfinex","ETHUSD",1673972096982,1.40932373,1566.7,1566.4,19.15171]
["bitfinex","ETHUSD",1673972100653,1.40932373,1566.7,1566.4,12.76772]
["bitfinex","ETHUSD",1673972100864,8.73073774,1566.7,1566.4,6.38386]
["bitfinex","ETHUSD",1673972101159,8.82873774,1566.7,1566.4,6.38386]
["bitfinex","ETHUSD",1673972101708,16.61943875,1566.7,1566.3,19.21879]
["bitfinex","ETHUSD",1673972101931,2.60051788,1566.6,1566.3,19.15279]
["bitfinex","ETHUSD",1673972102170,2.60051788,1566.6,1566.3,12.76851]
["bitfinex","ETHUSD",1673972103600,1.66194387,1566.6,1566.3,12.76851]
["bitfinex","ETHUSD",1673972103957,1.66194387,1566.6,1566.2,0.066]
["bitfinex","ETHUSD",1673972103958,1.302,1566.4,1566.2,0.066]
["bitfinex","ETHUSD",1673972104286,10.79516407,1566.3,1565.9,12.77167]
["bitfinex","ETHUSD",1673972104443,10.92278133,1566.3,1565.9,12.77167]
["bitfinex","ETHUSD",1673972104653,14.72582146,1566.3,1565.9,12.77167]
["bitfinex","ETHUSD",1673972105332,3.93065739,1566.3,1565.9,19.15777]
["bitfinex","ETHUSD",1673972105547,20.82156,1566.4,1565.9,19.15777]
["bitfinex","ETHUSD",1673972105710,14.4375,1566.4,1565.9,19.15777]
["bitfinex","ETHUSD",1673972105925,14.4375,1566.4,1566.0,3.11662407]
["bitfinex","ETHUSD",1673972106182,14.4375,1566.4,1566.0,4.41162407]
["bitfinex","ETHUSD",1673972106396,0.098,1566.4,1566.1,28.5408]
["bitfinex","ETHUSD",1673972106604,10.0838,1566.6,1566.2,2.85408]
["bitfinex","ETHUSD",1673972106775,0.098,1566.6,1566.3,19.15341]
["bitfinex","ETHUSD",1673972106989,1.50732373,1566.7,1566.3,19.15341]
["bitfinex","ETHUSD",1673972107206,1.40932373,1566.7,1566.4,3.0]
["bitfinex","ETHUSD",1673972107407,1.40932373,1566.7,1566.5,19.15095]
["bitfinex","ETHUSD",1673972107616,1.40932373,1566.7,1566.5,18.20073089]
["bitfinex","ETHUSD",1673972107809,2.11893237,1566.6,1566.5,5.43343089]
["bitfinex","ETHUSD",1673972108022,2.11893237,1566.6,1566.4,12.8338]
["bitfinex","ETHUSD",1673972108358,2.14854963,1566.6,1566.3,6.45047]
["bitfinex","ETHUSD",1673972108549,18.5106037,1566.6,1566.2,6.45052]
["bitfinex","ETHUSD",1673972108760,18.5106037,1566.6,1566.1,7.45108]
["bitfinex","ETHUSD",1673972108761,26.2858837,1566.6,1566.1,7.45108]
["bitfinex","ETHUSD",1673972109089,24.89667244,1566.5,1566.1,1.0]
["bitfinex","ETHUSD",1673972109429,22.81662238,1566.5,1566.1,1.0]
["bitfinex","ETHUSD",1673972109638,1.302,1566.3,1565.9,19.22404]
["bitfinex","ETHUSD",1673972109987,7.68651,1566.3,1565.9,19.15804]
["bitfinex","ETHUSD",1673972110161,7.78451,1566.3,1565.9,19.15804]
["bitfinex","ETHUSD",1673972110493,0.778451,1566.2,1565.9,19.15804]
["bitfinex","ETHUSD",1673972110871,0.778451,1566.2,1565.9,6.3859]
["bitfinex","ETHUSD",1673972111087,7.163421,1566.2,1565.8,12.83896]
["bitfinex","ETHUSD",1673972111298,8.555421,1566.2,1565.8,6.38648]
["bitfinex","ETHUSD",1673972111649,8.555421,1566.2,1565.8,19.1595]
["bitfinex","ETHUSD",1673972111650,0.876451,1566.2,1565.8,19.1595]
["bitfinex","ETHUSD",1673972111956,26.7806,1566.4,1565.8,21.382069]
["bitfinex","ETHUSD",1673972112539,26.3016,1566.4,1565.9,1.302]
["bitfinex","ETHUSD",1673972112750,26.3016,1566.4,1566.0,1.302]
["bitfinex","ETHUSD",1673972112958,26.3016,1566.4,1566.0,26.84397]
["bitfinex","ETHUSD",1673972113170,15.7498,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1673972113394,15.7498,1566.4,1566.2,6.38488]
["bitfinex","ETHUSD",1673972113640,15.7498,1566.4,1566.2,19.15464]
["bitfinex","ETHUSD",1673972114221,0.098,1566.4,1566.2,19.15464]
["bitfinex","ETHUSD",1673972114443,0.50851726,1566.6,1566.2,19.15464]
["bitfinex","ETHUSD",1673972114640,6.70291752,1566.6,1566.2,19.15464]
["bitfinex","ETHUSD",1673972114882,11.60022787,1566.6,1566.2,19.15464]
["bitfinex","ETHUSD",1673972115114,1.0,1566.5,1566.2,19.15464]
["bitfinex","ETHUSD",1673972115334,1.62371074,1566.1,1566.0,12.77098]
["bitfinex","ETHUSD",1673972115486,1.62371074,1566.1,1565.9,0.052]
["bitfinex","ETHUSD",1673972115487,1.78608181,1566.1,1565.9,0.052]
["bitfinex","ETHUSD",1673972115701,1.62371074,1566.1,1565.9,6.38771]
["bitfinex","ETHUSD",1673972115913,1.62371074,1566.1,1565.9,12.77151]
["bitfinex","ETHUSD",1673972116254,1.62371074,1566.1,1565.9,19.15744]
["bitfinex","ETHUSD",1673972116446,1.62371074,1566.1,1566.0,7.41862407]
["bitfinex","ETHUSD",1673972116644,1.62371074,1566.1,1566.0,27.93130048]
["bitfinex","ETHUSD",1673972117915,1.62371074,1566.1,1566.0,24.81467641]
["bitfinex","ETHUSD",1673972118126,1.62371074,1566.1,1566.0,9.38569]
["bitfinex","ETHUSD",1673972118584,1.62371074,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1673972118800,1.62371074,1566.1,1566.0,19.15707]
["bitfinex","ETHUSD",1673972120317,1.62371074,1566.1,1566.0,22.27369407]
["bitfinex","ETHUSD",1673972120528,1.62371074,1566.1,1566.0,26.57569407]
["bitfinex","ETHUSD",1673972120758,1.62371074,1566.1,1566.0,29.87843448]
["bitfinex","ETHUSD",1673972122840,1.62371074,1566.1,1566.0,25.45981041]
["bitfinex","ETHUSD",1673972123054,1.62371074,1566.1,1566.0,22.15707]
["bitfinex","ETHUSD",1673972123489,1.62371074,1566.1,1566.0,19.15707]
["bitfinex","ETHUSD",1673972124736,1.62371074,1566.1,1566.0,22.15707]
["bitfinex","ETHUSD",1673972127944,1.62371074,1566.1,1566.0,12.77138]
["bitfinex","ETHUSD",1673972129475,1.62371074,1566.1,1566.0,19.15707]
["bitfinex","ETHUSD",1673972129895,1.62371074,1566.1,1565.9,6.45171]
["bitfinex","ETHUSD",1673972130133,1.13237107,1566.0,1565.9,12.77166]
["bitfinex","ETHUSD",1673972130352,0.97,1566.0,1565.9,12.77166]
["bitfinex","ETHUSD",1673972130558,1.62371074,1566.1,1565.9,19.15776]
["bitfinex","ETHUSD",1673972131718,1.62371074,1566.1,1565.9,6.38571]
["bitfinex","ETHUSD",1673972131876,2.62371074,1566.1,1565.8,12.8386]
["bitfinex","ETHUSD",1673972132086,0.4791,1566.0,1565.8,12.7726]
["bitfinex","ETHUSD",1673972132773,2.10281074,1566.1,1565.8,19.15911]
["bitfinex","ETHUSD",1673972133093,0.21028107,1566.0,1565.8,19.15911]
["bitfinex","ETHUSD",1673972133235,2.10281074,1566.1,1565.8,19.15911]
["bitfinex","ETHUSD",1673972133712,1.62371074,1566.1,1565.8,19.15911]
["bitfinex","ETHUSD",1673972134660,1.62371074,1566.1,1565.9,6.11662407]
["bitfinex","ETHUSD",1673972134828,1.62371074,1566.1,1566.0,25.54276]
["bitfinex","ETHUSD",1673972135045,1.62371074,1566.1,1566.0,34.13419841]
["bitfinex","ETHUSD",1673972135271,1.62371074,1566.1,1566.0,33.13419841]
["bitfinex","ETHUSD",1673972135677,0.098,1566.3,1566.0,37.77482248]
["bitfinex","ETHUSD",1673972135903,11.49852373,1566.7,1566.2,1.0]
["bitfinex","ETHUSD",1673972136115,1.50732373,1566.7,1566.4,1.295]
["bitfinex","ETHUSD",1673972136304,1.50732373,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1673972136305,1.40932373,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1673972136532,1.40932373,1566.7,1566.6,28.64962407]
["bitfinex","ETHUSD",1673972136769,0.06074053,1567.1,1566.7,2.86496241]
["bitfinex","ETHUSD",1673972137076,0.06074053,1567.1,1567.0,20.37573881]
["bitfinex","ETHUSD",1673972137286,0.06074053,1567.1,1567.0,23.49236288]
["bitfinex","ETHUSD",1673972137498,0.06074053,1567.1,1567.0,26.72236288]
["bitfinex","ETHUSD",1673972137721,0.06074053,1567.1,1567.0,29.53139917]
["bitfinex","ETHUSD",1673972142827,0.06074053,1567.1,1567.0,26.38164078]
["bitfinex","ETHUSD",1673972142828,1.03074053,1567.1,1567.0,26.38164078]
["bitfinex","ETHUSD",1673972143039,1.03074053,1567.1,1567.0,20.57260449]
["bitfinex","ETHUSD",1673972143250,1.03074053,1567.1,1567.0,17.45598042]
["bitfinex","ETHUSD",1673972144090,1.03074053,1567.1,1567.0,11.07436042]
["bitfinex","ETHUSD",1673972144360,1.03074053,1567.1,1566.9,0.066]
["bitfinex","ETHUSD",1673972144361,1.06035779,1567.1,1566.9,0.066]
["bitfinex","ETHUSD",1673972144525,2.56283578,1567.0,1566.8,6.38242]
["bitfinex","ETHUSD",1673972144970,2.4568,1567.0,1566.8,12.76485]
["bitfinex","ETHUSD",1673972145194,0.4788,1567.0,1566.8,12.76485]
["bitfinex","ETHUSD",1673972146416,0.56915779,1567.1,1566.8,12.76485]
["bitfinex","ETHUSD",1673972147605,0.56915779,1567.1,1566.8,11.81480182]
["bitfinex","ETHUSD",1673972148349,0.56915779,1567.1,1566.8,5.43237182]
["bitfinex","ETHUSD",1673972148538,0.56915779,1567.1,1566.7,6.44856]
["bitfinex","ETHUSD",1673972148753,1.0,1567.0,1566.7,6.38256]
["bitfinex","ETHUSD",1673972149086,1.40043762,1567.1,1566.7,6.38256]
["bitfinex","ETHUSD",1673972149233,0.56915779,1567.1,1566.7,6.38256]
["bitfinex","ETHUSD",1673972149448,0.56915779,1567.1,1566.7,15.88202407]
["bitfinex","ETHUSD",1673972150140,0.06074053,1567.1,1566.9,19.14606]
["bitfinex","ETHUSD",1673972151269,0.06074053,1567.1,1566.9,12.76404]
["bitfinex","ETHUSD",1673972151440,0.06074053,1567.1,1566.9,19.14606]
["bitfinex","ETHUSD",1673972152126,0.06074053,1567.1,1566.9,21.705508]
["bitfinex","ETHUSD",1673972152337,0.06074053,1567.1,1567.0,3.11662407]
["bitfinex","ETHUSD",1673972152764,0.06074053,1567.1,1567.0,22.26148407]
["bitfinex","ETHUSD",1673972153288,0.06074053,1567.1,1567.0,25.26148407]
["bitfinex","ETHUSD",1673972153447,0.06074053,1567.1,1567.0,22.14486]
["bitfinex","ETHUSD",1673972153813,1.03074053,1567.1,1567.0,22.14486]
["bitfinex","ETHUSD",1673972154190,0.06074053,1567.1,1567.0,28.37671687]
["bitfinex","ETHUSD",1673972155965,0.06074053,1567.1,1567.0,25.2600928]
["bitfinex","ETHUSD",1673972156219,0.06074053,1567.1,1567.0,22.14486]
["bitfinex","ETHUSD",1673972157644,0.06074053,1567.1,1567.0,25.26148407]
["bitfinex","ETHUSD",1673972158698,0.06074053,1567.1,1567.0,26.55148407]
["bitfinex","ETHUSD",1673972159371,0.06074053,1567.2,1567.0,26.55148407]
["bitfinex","ETHUSD",1673972159372,0.06074053,1567.2,1567.0,26.78148407]
["bitfinex","ETHUSD",1673972159588,0.06074053,1567.2,1567.1,26.55525407]
["bitfinex","ETHUSD",1673972159742,0.06074053,1567.2,1567.1,30.81010348]
["bitfinex","ETHUSD",1673972160713,0.06142684,1567.3,1567.1,32.33410348]
["bitfinex","ETHUSD",1673972160921,0.06328163,1567.5,1567.3,1.061]
["bitfinex","ETHUSD",1673972161136,0.06328163,1567.5,1567.4,3.11662407]
["bitfinex","ETHUSD",1673972161366,0.06328163,1567.5,1567.4,32.24824648]
["bitfinex","ETHUSD",1673972161732,1.03328163,1567.5,1567.4,22.13997]
["bitfinex","ETHUSD",1673972162528,1.03328163,1567.5,1567.4,19.13997]
["bitfinex","ETHUSD",1673972162846,1.03328163,1567.5,1567.4,17.4514058]
["bitfinex","ETHUSD",1673972163422,0.06328163,1567.5,1567.4,17.4514058]
["bitfinex","ETHUSD",1673972164803,0.06328163,1567.5,1567.4,24.86402987]
["bitfinex","ETHUSD",1673972165015,0.06328163,1567.5,1567.4,27.99504886]
["bitfinex","ETHUSD",1673972166299,0.06328163,1567.5,1567.4,28.22504886]
["bitfinex","ETHUSD",1673972167269,0.06328163,1567.5,1567.4,27.99504886]
["bitfinex","ETHUSD",1673972170570,0.05869003,1567.7,1567.6,33.90736648]
["bitfinex","ETHUSD",1673972170843,0.05869003,1567.7,1567.6,35.20836648]
["bitfinex","ETHUSD",1673972171615,0.05869003,1567.7,1567.6,35.43836648]
["bitfinex","ETHUSD",1673972172262,0.05869003,1567.7,1567.6,35.20836648]
["bitfinex","ETHUSD",1673972172686,0.05869003,1567.7,1567.6,33.90636648]
["bitfinex","ETHUSD",1673972173090,0.06345518,1567.9,1567.7,1.0]
["bitfinex","ETHUSD",1673972173302,0.06345518,1567.9,1567.8,28.73006407]
["bitfinex","ETHUSD",1673972173632,0.06345518,1567.9,1567.8,31.73006407]
["bitfinex","ETHUSD",1673972174994,0.06345518,1567.9,1567.8,33.03206407]
["bitfinex","ETHUSD",1673972176975,0.06345518,1567.9,1567.8,34.56406407]
["bitfinex","ETHUSD",1673972177448,5.18e-06,1567.9,1567.8,34.56406407]
["bitfinex","ETHUSD",1673972177624,5.18e-06,1567.9,1567.8,41.20906407]
["bitfinex","ETHUSD",1673972178612,5.18e-06,1567.9,1567.8,34.56406407]
["bitfinex","ETHUSD",1673972179151,5.18e-06,1567.9,1567.8,41.20906407]
["bitfinex","ETHUSD",1673972179743,5.18e-06,1567.9,1567.8,47.58742407]
["bitfinex","ETHUSD",1673972180390,0.07150558,1568.2,1567.9,13.02287482]
["bitfinex","ETHUSD",1673972180563,0.07150558,1568.2,1568.1,2.604]
["bitfinex","ETHUSD",1673972180796,0.07150558,1568.2,1568.1,31.22918407]
["bitfinex","ETHUSD",1673972181008,0.07150558,1568.2,1568.1,31.62518407]
["bitfinex","ETHUSD",1673972181958,1.04150558,1568.2,1568.1,31.62518407]
["bitfinex","ETHUSD",1673972182296,1.04150558,1568.2,1568.1,25.24804407]
["bitfinex","ETHUSD",1673972182297,0.07150558,1568.2,1568.1,25.24804407]
["bitfinex","ETHUSD",1673972182640,1.04150558,1568.2,1568.1,19.71628516]
["bitfinex","ETHUSD",1673972182800,1.04150558,1568.2,1568.1,17.44354313]
["bitfinex","ETHUSD",1673972183018,1.51990558,1568.2,1568.1,17.44354313]
["bitfinex","ETHUSD",1673972183832,0.54990558,1568.2,1568.1,17.44354313]
["bitfinex","ETHUSD",1673972184043,0.54990558,1568.2,1568.1,20.44354313]
["bitfinex","ETHUSD",1673972184460,0.54990558,1568.2,1568.1,23.5601672]
["bitfinex","ETHUSD",1673972184461,0.07150558,1568.2,1568.1,23.5601672]
["bitfinex","ETHUSD",1673972184773,0.07150558,1568.2,1568.1,26.56052392]
["bitfinex","ETHUSD",1673972184774,1.94177882,1568.2,1568.1,26.56052392]
["bitfinex","ETHUSD",1673972186323,1.94177882,1568.2,1568.1,23.5601672]
["bitfinex","ETHUSD",1673972187307,1.94177882,1568.2,1568.1,23.7901672]
["bitfinex","ETHUSD",1673972187537,1.94177882,1568.2,1568.1,22.84091467]
["bitfinex","ETHUSD",1673972188137,1.94177882,1568.2,1568.1,24.7796564]
["bitfinex","ETHUSD",1673972188353,0.06415367,1568.3,1568.2,3.47796564]
["bitfinex","ETHUSD",1673972188619,0.07150558,1568.6,1568.4,6.645]
["bitfinex","ETHUSD",1673972188777,0.07150558,1568.6,1568.5,31.61866407]
["bitfinex","ETHUSD",1673972188984,0.07150558,1568.6,1568.5,32.4854058]
["bitfinex","ETHUSD",1673972189227,0.07150558,1568.6,1568.5,36.17504638]
["bitfinex","ETHUSD",1673972189457,0.07150558,1568.6,1568.5,35.53830465]
["bitfinex","ETHUSD",1673972191873,0.07150558,1568.6,1568.5,22.12653]
["bitfinex","ETHUSD",1673972192103,1.04150558,1568.6,1568.5,22.12653]
["bitfinex","ETHUSD",1673972192403,1.04150558,1568.6,1568.5,19.12653]
["bitfinex","ETHUSD",1673972192588,0.07150558,1568.6,1568.5,19.12653]
["bitfinex","ETHUSD",1673972193348,0.07150558,1568.6,1568.5,22.24315407]
["bitfinex","ETHUSD",1673972193506,0.07150558,1568.6,1568.5,28.11162748]
["bitfinex","ETHUSD",1673972194658,0.54980558,1568.6,1568.5,28.11162748]
["bitfinex","ETHUSD",1673972194946,0.07150558,1568.6,1568.5,25.24315407]
["bitfinex","ETHUSD",1673972197719,5.58e-06,1568.6,1568.5,25.47315407]
["bitfinex","ETHUSD",1673972197930,5.58e-06,1568.6,1568.5,32.7548958]
["bitfinex","ETHUSD",1673972198259,5.58e-06,1568.6,1568.5,34.0568958]
["bitfinex","ETHUSD",1673972198870,2.84e-06,1568.7,1568.6,7.645]
["bitfinex","ETHUSD",1673972199089,0.07265883,1568.9,1568.7,7.645]
["bitfinex","ETHUSD",1673972199333,0.07265883,1568.9,1568.8,28.61378407]
["bitfinex","ETHUSD",1673972199585,0.07265883,1568.9,1568.8,31.84378407]
["bitfinex","ETHUSD",1673972200141,0.06704555,1569.0,1568.8,38.48878407]
["bitfinex","ETHUSD",1673972200360,10.5617,1569.3,1568.9,14.29362407]
["bitfinex","ETHUSD",1673972200688,10.5617,1569.3,1569.1,4.40962407]
["bitfinex","ETHUSD",1673972200689,24.8994,1569.3,1569.1,4.40962407]
["bitfinex","ETHUSD",1673972200904,14.4367,1569.3,1569.2,22.70451594]
["bitfinex","ETHUSD",1673972201564,0.099,1569.3,1569.2,22.70451594]
["bitfinex","ETHUSD",1673972201737,1.5055868,1569.4,1569.2,22.70451594]
["bitfinex","ETHUSD",1673972201927,1.5055868,1569.4,1569.2,19.58789187]
["bitfinex","ETHUSD",1673972202139,1.5055868,1569.4,1569.2,16.21424131]
["bitfinex","ETHUSD",1673972202140,2.91344781,1569.4,1569.2,16.21424131]
["bitfinex","ETHUSD",1673972202385,2.14574829,1569.4,1569.1,6.43894]
["bitfinex","ETHUSD",1673972202718,0.96819127,1569.3,1569.0,0.066]
["bitfinex","ETHUSD",1673972203038,3.95757921,1569.3,1569.0,4.75253266]
["bitfinex","ETHUSD",1673972203295,0.4781,1569.2,1569.1,3.11662407]
["bitfinex","ETHUSD",1673972203478,0.4781,1569.2,1569.1,22.23586407]
["bitfinex","ETHUSD",1673972203620,0.4781,1569.2,1569.1,24.94130374]
["bitfinex","ETHUSD",1673972203827,0.4781,1569.3,1569.1,24.94130374]
["bitfinex","ETHUSD",1673972204184,0.4781,1569.3,1569.2,3.11662407]
["bitfinex","ETHUSD",1673972204372,0.4781,1569.3,1569.2,22.23463407]
["bitfinex","ETHUSD",1673972205513,1.5055868,1569.4,1569.2,22.23463407]
["bitfinex","ETHUSD",1673972205723,1.5055868,1569.4,1569.3,3.11662407]
["bitfinex","ETHUSD",1673972205988,0.56701279,1569.4,1569.3,22.23340407]
["bitfinex","ETHUSD",1673972206177,0.56701279,1569.4,1569.3,19.11678]
["bitfinex","ETHUSD",1673972207987,0.56701279,1569.4,1569.3,22.23340407]
["bitfinex","ETHUSD",1673972208142,0.08901279,1569.4,1569.3,25.23340407]
["bitfinex","ETHUSD",1673972208349,0.08901279,1569.4,1569.3,28.40061148]
["bitfinex","ETHUSD",1673972209035,0.08901279,1569.4,1569.3,25.40061148]
["bitfinex","ETHUSD",1673972210349,0.08901279,1569.4,1569.3,22.23340407]
["bitfinex","ETHUSD",1673972211037,2.06701279,1569.4,1569.2,12.81134]
["bitfinex","ETHUSD",1673972211197,0.4781,1569.3,1569.2,19.11801]
["bitfinex","ETHUSD",1673972211406,0.4281,1569.3,1569.2,19.11801]
["bitfinex","ETHUSD",1673972211841,0.56701279,1569.4,1569.2,22.23463407]
["bitfinex","ETHUSD",1673972212055,0.08901279,1569.4,1569.3,22.23340407]
["bitfinex","ETHUSD",1673972212715,1.05901279,1569.4,1569.3,9.37099312]
["bitfinex","ETHUSD",1673972212932,1.05901279,1569.4,1569.3,2.99873312]
["bitfinex","ETHUSD",1673972213153,2.4755868,1569.4,1569.2,12.81113]
["bitfinex","ETHUSD",1673972213384,0.56701279,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1673972213879,0.56701279,1569.4,1569.3,12.74452]
["bitfinex","ETHUSD",1673972214262,0.56701279,1569.4,1569.3,24.78893407]
["bitfinex","ETHUSD",1673972214898,0.56701279,1569.4,1569.3,22.23340407]
["bitfinex","ETHUSD",1673972215713,0.08901279,1569.4,1569.3,22.23340407]
["bitfinex","ETHUSD",1673972215973,0.08901279,1569.4,1569.3,19.70354376]
["bitfinex","ETHUSD",1673972216183,0.08901279,1569.4,1569.3,22.70354376]
["bitfinex","ETHUSD",1673972218974,1.05901279,1569.4,1569.3,3.0]
["bitfinex","ETHUSD",1673972219201,1.05901279,1569.4,1569.2,6.43832]
["bitfinex","ETHUSD",1673972219202,1.21271407,1569.4,1569.2,6.43832]
["bitfinex","ETHUSD",1673972219414,1.21271407,1569.4,1569.2,6.37232]
["bitfinex","ETHUSD",1673972219619,1.21271407,1569.4,1569.2,4.07732]
["bitfinex","ETHUSD",1673972220398,1.21271407,1569.4,1569.2,10.44999]
["bitfinex","ETHUSD",1673972220714,0.24271407,1569.4,1569.2,4.07732]
["bitfinex","ETHUSD",1673972221874,0.24271407,1569.4,1569.2,10.44999]
["bitfinex","ETHUSD",1673972222061,1.18128808,1569.4,1569.2,4.07732]
["bitfinex","ETHUSD",1673972222495,2.09612881,1569.3,1569.1,12.81162]
["bitfinex","ETHUSD",1673972222651,4.33670282,1569.3,1569.0,0.066]
["bitfinex","ETHUSD",1673972223003,6.74456383,1569.3,1568.9,4.68666034]
["bitfinex","ETHUSD",1673972223219,2.52012045,1569.2,1568.9,4.68666034]
["bitfinex","ETHUSD",1673972223598,3.26563148,1569.2,1568.9,4.68666034]
["bitfinex","ETHUSD",1673972223844,1.68408504,1569.2,1568.9,11.06055034]
["bitfinex","ETHUSD",1673972224161,0.93857401,1569.2,1568.9,11.06055034]
["bitfinex","ETHUSD",1673972224368,2.52013725,1569.2,1568.9,11.06055034]
["bitfinex","ETHUSD",1673972224776,3.92799826,1569.2,1568.9,4.68666034]
["bitfinex","ETHUSD",1673972225250,0.93857401,1569.2,1568.9,4.68666034]
["bitfinex","ETHUSD",1673972225412,2.52012549,1569.2,1568.9,4.68666034]
["bitfinex","ETHUSD",1673972225622,0.93857401,1569.1,1568.9,4.68666034]
["bitfinex","ETHUSD",1673972225879,0.93857401,1569.1,1568.9,11.06055034]
["bitfinex","ETHUSD",1673972226108,2.34643502,1569.2,1568.9,11.06055034]
["bitfinex","ETHUSD",1673972226319,2.34643502,1569.2,1568.9,17.43444034]
["bitfinex","ETHUSD",1673972226320,0.93857401,1569.1,1568.9,17.43444034]
["bitfinex","ETHUSD",1673972226683,2.52015998,1569.1,1568.9,17.43444034]
["bitfinex","ETHUSD",1673972227431,2.52015998,1569.1,1568.9,20.12188837]
["bitfinex","ETHUSD",1673972227683,2.52015998,1569.1,1568.9,19.17297385]
["bitfinex","ETHUSD",1673972228213,2.52015998,1569.1,1569.0,3.11662407]
["bitfinex","ETHUSD",1673972228437,13.67316101,1569.2,1569.0,6.11662407]
["bitfinex","ETHUSD",1673972228438,12.2653,1569.2,1569.0,6.11662407]
["bitfinex","ETHUSD",1673972228620,12.2653,1569.2,1569.1,22.23586407]
["bitfinex","ETHUSD",1673972228809,0.08901279,1569.4,1569.1,36.95146848]
["bitfinex","ETHUSD",1673972229000,0.093,1569.2,1569.1,34.47158614]
["bitfinex","ETHUSD",1673972229210,0.093,1569.2,1569.1,28.05658614]
["bitfinex","ETHUSD",1673972229442,0.08901279,1569.4,1569.1,27.82658614]
["bitfinex","ETHUSD",1673972231524,2.60883737,1569.4,1569.1,25.71396407]
["bitfinex","ETHUSD",1673972231754,2.51990703,1569.3,1569.1,15.74616]
["bitfinex","ETHUSD",1673972231995,0.96819127,1569.3,1569.1,12.74616]
["bitfinex","ETHUSD",1673972232210,2.37605228,1569.3,1569.1,12.74616]
["bitfinex","ETHUSD",1673972232414,0.93857401,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673972232626,2.52293492,1569.2,1569.1,10.21587028]
["bitfinex","ETHUSD",1673972232840,2.51993492,1569.2,1569.1,10.21587028]
["bitfinex","ETHUSD",1673972232994,2.51993492,1569.2,1569.1,16.58895028]
["bitfinex","ETHUSD",1673972233416,2.51993492,1569.2,1569.1,10.21587028]
["bitfinex","ETHUSD",1673972233696,1.53647827,1569.3,1569.1,10.21587028]
["bitfinex","ETHUSD",1673972233697,2.47505228,1569.3,1569.1,10.21587028]
["bitfinex","ETHUSD",1673972233855,2.51997209,1569.2,1569.1,10.21587028]
["bitfinex","ETHUSD",1673972234693,2.52297209,1569.2,1569.1,10.21587028]
["bitfinex","ETHUSD",1673972234911,3.9278331,1569.2,1569.1,10.21587028]
["bitfinex","ETHUSD",1673972235135,2.51753977,1569.2,1569.1,10.21587028]
["bitfinex","ETHUSD",1673972235472,2.08059958,1569.3,1569.1,10.21587028]
["bitfinex","ETHUSD",1673972235622,1.98159958,1569.3,1569.1,10.21587028]
["bitfinex","ETHUSD",1673972235841,0.18801279,1569.4,1569.2,3.11662407]
["bitfinex","ETHUSD",1673972236046,0.08901279,1569.4,1569.3,4.41862407]
["bitfinex","ETHUSD",1673972236250,1.67012551,1569.4,1569.3,17.16314407]
["bitfinex","ETHUSD",1673972236497,1.67012551,1569.4,1569.3,23.53540407]
["bitfinex","ETHUSD",1673972236899,0.08901279,1569.4,1569.3,23.53540407]
["bitfinex","ETHUSD",1673972237200,0.08901279,1569.4,1569.3,29.59648565]
["bitfinex","ETHUSD",1673972237741,0.08901279,1569.4,1569.3,30.07458565]
["bitfinex","ETHUSD",1673972238416,0.08901279,1569.4,1569.3,29.59648565]
["bitfinex","ETHUSD",1673972239464,2.79e-06,1569.4,1569.3,31.53522738]
["bitfinex","ETHUSD",1673972239615,1.50686101,1569.6,1569.5,25.4858]
["bitfinex","ETHUSD",1673972239616,1.40786101,1569.6,1569.5,25.4858]
["bitfinex","ETHUSD",1673972239835,1.40786101,1569.6,1569.5,43.08050407]
["bitfinex","ETHUSD",1673972240030,1.40786101,1569.6,1569.5,44.1952458]
["bitfinex","ETHUSD",1673972240243,0.75626101,1569.6,1569.5,44.1952458]
["bitfinex","ETHUSD",1673972240501,6.101e-05,1569.6,1569.5,44.1952458]
["bitfinex","ETHUSD",1673972241295,3.3213769,1570.0,1569.7,6.645]
["bitfinex","ETHUSD",1673972241512,3.3213769,1570.0,1569.9,9.76162407]
["bitfinex","ETHUSD",1673972241723,3.3213769,1570.0,1569.9,23.73128407]
["bitfinex","ETHUSD",1673972241933,3.3213769,1570.0,1569.9,17.2009258]
["bitfinex","ETHUSD",1673972242192,3.3213769,1570.0,1569.9,19.9709258]
["bitfinex","ETHUSD",1673972242406,2.2313769,1570.0,1569.9,20.2009258]
["bitfinex","ETHUSD",1673972242736,1.5841769,1570.0,1569.9,23.56811438]
["bitfinex","ETHUSD",1673972243089,1.5841769,1570.0,1569.9,23.33811438]
["bitfinex","ETHUSD",1673972243502,1.5841769,1570.0,1569.9,22.22347265]
["bitfinex","ETHUSD",1673972243745,4.09468293,1570.2,1569.9,19.33418407]
["bitfinex","ETHUSD",1673972244080,3.99568293,1570.2,1569.9,18.85628407]
["bitfinex","ETHUSD",1673972244299,3.99568293,1570.2,1569.9,12.48645407]
["bitfinex","ETHUSD",1673972244467,3.99568293,1570.2,1570.1,12.73804]
["bitfinex","ETHUSD",1673972244678,3.99568293,1570.2,1570.1,15.73804]
["bitfinex","ETHUSD",1673972244888,3.99568293,1570.2,1570.1,21.38365148]
["bitfinex","ETHUSD",1673972246239,3.99568293,1570.2,1570.1,18.85466407]
["bitfinex","ETHUSD",1673972248196,3.99568293,1570.2,1570.1,3.0]
["bitfinex","ETHUSD",1673972248666,3.99568293,1570.2,1570.0,12.80444]
["bitfinex","ETHUSD",1673972248667,3.99568293,1570.2,1570.0,6.43521]
["bitfinex","ETHUSD",1673972248878,3.99568293,1570.2,1570.0,6.36921]
["bitfinex","ETHUSD",1673972249511,1.04173568,1570.2,1570.0,4.68327102]
["bitfinex","ETHUSD",1673972249915,1.19398925,1570.2,1569.9,13.27419383]
["bitfinex","ETHUSD",1673972250124,1.19398925,1570.2,1569.9,13.21019383]
["bitfinex","ETHUSD",1673972250580,0.4778,1570.1,1569.9,13.21019383]
["bitfinex","ETHUSD",1673972250794,1.67178925,1570.2,1569.9,13.21019383]
["bitfinex","ETHUSD",1673972251003,13.92003568,1570.2,1569.9,13.21019383]
["bitfinex","ETHUSD",1673972251172,15.42924113,1570.2,1569.9,13.21019383]
["bitfinex","ETHUSD",1673972251382,14.01903568,1570.2,1570.0,4.43764345]
["bitfinex","ETHUSD",1673972251594,12.60056185,1570.2,1570.1,22.22368407]
["bitfinex","ETHUSD",1673972251803,0.20006185,1570.2,1570.0,6.43524]
["bitfinex","ETHUSD",1673972252063,0.10106185,1570.2,1570.0,15.85510407]
["bitfinex","ETHUSD",1673972252461,0.57886185,1570.2,1570.0,15.85510407]
["bitfinex","ETHUSD",1673972252650,0.57886185,1570.2,1570.0,22.22452407]
["bitfinex","ETHUSD",1673972252860,0.10106185,1570.2,1570.0,24.75357648]
["bitfinex","ETHUSD",1673972253385,0.10106185,1570.2,1570.1,7.40662407]
["bitfinex","ETHUSD",1673972253662,0.10106185,1570.2,1570.1,26.51368407]
["bitfinex","ETHUSD",1673972254120,0.10106185,1570.2,1570.1,30.77627438]
["bitfinex","ETHUSD",1673972254333,0.10106185,1570.2,1570.1,27.1504258]
["bitfinex","ETHUSD",1673972254565,0.10106185,1570.2,1570.1,31.42639762]
["bitfinex","ETHUSD",1673972254776,0.10106185,1570.2,1570.1,41.9272462]
["bitfinex","ETHUSD",1673972255293,0.10106185,1570.2,1570.1,31.65639762]
["bitfinex","ETHUSD",1673972255548,0.10106185,1570.2,1570.1,30.13639762]
["bitfinex","ETHUSD",1673972255703,0.10106185,1570.2,1570.1,29.49965589]
["bitfinex","ETHUSD",1673972255907,0.10106185,1570.2,1570.1,25.22368407]
["bitfinex","ETHUSD",1673972256730,0.10106185,1570.2,1570.1,25.8604258]
["bitfinex","ETHUSD",1673972257460,0.10106185,1570.2,1570.1,29.48627438]
["bitfinex","ETHUSD",1673972257650,0.10106185,1570.2,1570.1,32.31527438]
["bitfinex","ETHUSD",1673972257868,0.10106185,1570.2,1570.1,28.6894258]
["bitfinex","ETHUSD",1673972258077,0.10106185,1570.2,1570.1,33.11929762]
["bitfinex","ETHUSD",1673972258255,0.10106185,1570.2,1570.1,31.82129762]
["bitfinex","ETHUSD",1673972259039,0.10106185,1570.2,1570.1,31.59129762]
["bitfinex","ETHUSD",1673972259257,0.10106185,1570.2,1570.1,30.95455589]
["bitfinex","ETHUSD",1673972259569,0.10106185,1570.2,1570.1,31.59129762]
["bitfinex","ETHUSD",1673972259924,0.10106185,1570.2,1570.1,29.65355589]
["bitfinex","ETHUSD",1673972261229,1.07106185,1570.2,1570.1,29.65355589]
["bitfinex","ETHUSD",1673972261462,0.10106185,1570.2,1570.1,25.22368407]
["bitfinex","ETHUSD",1673972261828,1.07106185,1570.2,1570.1,25.22368407]
["bitfinex","ETHUSD",1673972262064,1.07106185,1570.2,1570.1,22.10706]
["bitfinex","ETHUSD",1673972262279,1.07106185,1570.2,1570.0,6.43524]
["bitfinex","ETHUSD",1673972262510,2.07106185,1570.2,1570.0,6.36924]
["bitfinex","ETHUSD",1673972262697,1.07106185,1570.2,1570.0,6.36924]
["bitfinex","ETHUSD",1673972263084,1.07106185,1570.2,1570.0,19.10808]
["bitfinex","ETHUSD",1673972263395,3.47905804,1570.2,1569.9,12.80539]
["bitfinex","ETHUSD",1673972263602,0.4778,1570.1,1569.9,12.73939]
["bitfinex","ETHUSD",1673972264235,0.4778,1570.1,1569.9,19.10922]
["bitfinex","ETHUSD",1673972265024,0.4778,1570.1,1569.9,6.36962]
["bitfinex","ETHUSD",1673972266603,1.4778,1570.1,1569.9,6.36962]
["bitfinex","ETHUSD",1673972266765,0.4778,1570.1,1569.9,6.36962]
["bitfinex","ETHUSD",1673972267212,9.7861053,1570.2,1569.9,6.36962]
["bitfinex","ETHUSD",1673972268061,8.4841053,1570.2,1569.9,6.36962]
["bitfinex","ETHUSD",1673972268271,2.1154753,1570.2,1569.9,6.36962]
["bitfinex","ETHUSD",1673972268484,0.10106185,1570.2,1570.0,3.11662407]
["bitfinex","ETHUSD",1673972268672,0.10106185,1570.2,1570.1,6.36902]
["bitfinex","ETHUSD",1673972269016,0.10106185,1570.2,1570.1,12.73804]
["bitfinex","ETHUSD",1673972269195,0.57886185,1570.2,1570.1,12.73804]
["bitfinex","ETHUSD",1673972269391,0.10106185,1570.2,1570.1,12.73804]
["bitfinex","ETHUSD",1673972269807,0.10106185,1570.2,1570.1,24.45265448]
["bitfinex","ETHUSD",1673972270050,0.10106185,1570.2,1570.1,25.75165448]
["bitfinex","ETHUSD",1673972270226,0.10106185,1570.2,1570.1,28.75165448]
["bitfinex","ETHUSD",1673972272964,1.07106185,1570.2,1570.1,27.45265448]
["bitfinex","ETHUSD",1673972273294,0.10106185,1570.2,1570.1,25.22368407]
["bitfinex","ETHUSD",1673972276112,0.10106185,1570.2,1570.1,26.52210995]
["bitfinex","ETHUSD",1673972276789,1.07106185,1570.2,1570.1,25.22210995]
["bitfinex","ETHUSD",1673972277017,1.07106185,1570.2,1570.1,25.22010995]
["bitfinex","ETHUSD",1673972277322,1.07106185,1570.2,1570.1,18.85108995]
["bitfinex","ETHUSD",1673972278057,0.10106185,1570.2,1570.1,18.85108995]
["bitfinex","ETHUSD",1673972278249,0.10106185,1570.2,1570.1,15.73446588]
["bitfinex","ETHUSD",1673972278632,1.04173568,1570.2,1570.1,15.73446588]
["bitfinex","ETHUSD",1673972278872,2.62208039,1570.2,1570.1,18.58834647]
["bitfinex","ETHUSD",1673972279082,0.10106185,1570.2,1570.1,28.07399054]
["bitfinex","ETHUSD",1673972282974,0.10106185,1570.2,1570.1,21.70497054]
["bitfinex","ETHUSD",1673972283310,2.11973568,1570.2,1570.1,3.0]
["bitfinex","ETHUSD",1673972283510,3.7000332,1570.2,1570.1,9.36902]
["bitfinex","ETHUSD",1673972283719,2.6220332,1570.2,1570.1,9.36902]
["bitfinex","ETHUSD",1673972284136,2.6220332,1570.2,1570.1,15.73804]
["bitfinex","ETHUSD",1673972284466,0.10106185,1570.2,1570.1,27.44099707]
["bitfinex","ETHUSD",1673972286668,2.11973568,1570.2,1570.1,18.85466407]
["bitfinex","ETHUSD",1673972287030,1.04173568,1570.2,1570.1,18.85466407]
["bitfinex","ETHUSD",1673972287246,2.62203953,1570.2,1570.1,18.85466407]
["bitfinex","ETHUSD",1673972287391,0.10106185,1570.2,1570.1,18.85466407]
["bitfinex","ETHUSD",1673972287593,0.10106185,1570.2,1570.1,25.22368407]
["bitfinex","ETHUSD",1673972287805,0.10106185,1570.2,1570.1,28.38956148]
["bitfinex","ETHUSD",1673972289389,2.11973568,1570.2,1570.1,18.85466407]
["bitfinex","ETHUSD",1673972289758,2.62205778,1570.2,1570.1,12.48564407]
["bitfinex","ETHUSD",1673972290158,4.03226323,1570.2,1570.1,12.48564407]
["bitfinex","ETHUSD",1673972290548,3.0915894,1570.2,1570.1,12.48564407]
["bitfinex","ETHUSD",1673972291082,3.0915894,1570.2,1570.0,6.43509]
["bitfinex","ETHUSD",1673972291309,2.52362107,1570.1,1570.0,6.36909]
["bitfinex","ETHUSD",1673972293586,2.52362107,1570.1,1570.0,12.73851]
["bitfinex","ETHUSD",1673972293796,1.14336082,1570.2,1570.0,19.10793]
["bitfinex","ETHUSD",1673972294064,1.04436082,1570.2,1570.0,19.10793]
["bitfinex","ETHUSD",1673972295305,1.04436082,1570.2,1570.0,22.22455407]
["bitfinex","ETHUSD",1673972295810,4.03493289,1570.2,1570.0,15.85513407]
["bitfinex","ETHUSD",1673972296021,2.45456627,1570.2,1570.0,15.85513407]
["bitfinex","ETHUSD",1673972296656,1.04436082,1570.2,1570.1,3.11662407]
["bitfinex","ETHUSD",1673972296878,4.0349177,1570.2,1570.1,9.48564407]
["bitfinex","ETHUSD",1673972297301,3.09161873,1570.2,1570.0,12.80451]
["bitfinex","ETHUSD",1673972297484,20.51726545,1570.1,1569.9,0.066]
["bitfinex","ETHUSD",1673972297714,10.30319841,1570.0,1569.7,0.066]
["bitfinex","ETHUSD",1673972297936,3.55377156,1569.9,1569.5,0.066]
["bitfinex","ETHUSD",1673972298126,6.37023,1569.8,1569.4,15.47312747]
["bitfinex","ETHUSD",1673972298336,6.46923,1569.8,1569.4,2.72982747]
["bitfinex","ETHUSD",1673972298542,0.478,1569.7,1569.3,1.11659457]
["bitfinex","ETHUSD",1673972298794,15.74361395,1569.7,1569.3,3.21836764]
["bitfinex","ETHUSD",1673972299000,16.94129144,1569.7,1569.3,3.21836764]
["bitfinex","ETHUSD",1673972299152,17.94129144,1569.7,1569.3,3.21836764]
["bitfinex","ETHUSD",1673972299369,17.94129144,1569.7,1569.3,0.10174357]
["bitfinex","ETHUSD",1673972299370,2.52405836,1569.6,1569.3,0.10174357]
["bitfinex","ETHUSD",1673972299624,0.94310029,1569.6,1569.3,0.10174357]
["bitfinex","ETHUSD",1673972299787,6.84945,1569.5,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972299999,6.94845,1569.5,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972300317,8.60485077,1569.5,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972300858,1.0,1569.4,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972301048,2.11561726,1569.4,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972301734,13.1927,1569.5,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972302729,19.56422,1569.5,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972303102,22.16071673,1569.5,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972303419,15.78919673,1569.5,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972303628,13.1927,1569.5,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972303789,12.7147,1569.5,1569.3,3.21607603]
["bitfinex","ETHUSD",1673972304200,12.7147,1569.5,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972304535,13.1927,1569.5,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972305842,13.1927,1569.5,1569.3,6.47163196]
["bitfinex","ETHUSD",1673972306365,13.1927,1569.5,1569.3,22.99625737]
["bitfinex","ETHUSD",1673972306579,12.7147,1569.5,1569.4,3.11662407]
["bitfinex","ETHUSD",1673972306757,12.7147,1569.5,1569.4,23.53420407]
["bitfinex","ETHUSD",1673972307206,12.7147,1569.5,1569.4,9.48848407]
["bitfinex","ETHUSD",1673972307353,0.099,1569.5,1569.4,12.48848407]
["bitfinex","ETHUSD",1673972307568,10.6161,1569.7,1569.4,14.45744381]
["bitfinex","ETHUSD",1673972309091,10.6161,1569.7,1569.4,3.0]
["bitfinex","ETHUSD",1673972309301,24.65257,1569.7,1569.3,0.16545196]
["bitfinex","ETHUSD",1673972309511,31.0234,1569.7,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972309883,1.0,1569.6,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972310212,16.94473,1569.6,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972310427,17.04373,1569.6,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972310964,16.04373,1569.6,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972311362,1.0,1569.5,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972311597,21.91722726,1569.5,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972311788,2.19172273,1569.4,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972312217,15.93544273,1569.4,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972312441,15.03444273,1569.4,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972312612,27.78584273,1569.4,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972313302,34.15770273,1569.4,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972313486,34.63570273,1569.4,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972313985,45.13710273,1569.4,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972314406,46.43910273,1569.4,1569.3,0.09945196]
["bitfinex","ETHUSD",1673972314613,46.66910273,1569.4,1569.3,0.04945196]
["bitfinex","ETHUSD",1673972315504,46.43910273,1569.4,1569.3,0.04945196]
["bitfinex","ETHUSD",1673972316201,40.06724273,1569.4,1569.3,0.04945196]
["bitfinex","ETHUSD",1673972316392,38.76524273,1569.4,1569.3,0.04945196]
["bitfinex","ETHUSD",1673972317064,45.13710273,1569.4,1569.3,0.04945196]
["bitfinex","ETHUSD",1673972319131,46.66910273,1569.4,1569.3,0.04945196]
["bitfinex","ETHUSD",1673972319497,20.11678,1569.3,1569.2,0.0492481]
["bitfinex","ETHUSD",1673972319707,26.09809627,1569.3,1569.2,0.0492481]
["bitfinex","ETHUSD",1673972320231,26.32809627,1569.3,1569.2,0.0492481]
["bitfinex","ETHUSD",1673972320444,30.74672034,1569.3,1569.2,0.0492481]
["bitfinex","ETHUSD",1673972320646,1.0,1569.2,1569.1,0.09718143]
["bitfinex","ETHUSD",1673972320971,1.0,1569.2,1568.9,0.09486547]
["bitfinex","ETHUSD",1673972320972,1.1,1569.1,1568.9,0.09486547]
["bitfinex","ETHUSD",1673972321137,1.1,1569.1,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972321138,2.18318142,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972321329,21.30728142,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972321549,24.52290549,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972321890,27.34690549,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972322072,27.60241597,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972323073,27.63203323,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972325854,19.96233323,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972326065,13.35763323,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972326332,13.83593323,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972326502,3.61079868,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972326695,3.51179868,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972327054,10.36479868,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972327233,10.46379868,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972327950,17.83849868,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972328387,20.24205255,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972328838,13.86735255,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972329049,10.46379868,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972329421,16.83849868,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972329632,17.83849868,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972329875,24.21319868,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972333241,27.32982275,1568.7,1568.6,0.10488915]
["bitfinex","ETHUSD",1673972333457,36.67990783,1568.7,1568.6,0.00088915]
["bitfinex","ETHUSD",1673972333636,33.20150903,1568.7,1568.6,0.00088915]
["bitfinex","ETHUSD",1673972334620,27.79588496,1568.7,1568.6,0.00088915]
["bitfinex","ETHUSD",1673972335159,9.13518142,1568.7,1568.6,0.00088915]
["bitfinex","ETHUSD",1673972335376,14.50188142,1568.7,1568.6,0.00088915]
["bitfinex","ETHUSD",1673972335536,6.57088142,1568.7,1568.6,0.00088915]
["bitfinex","ETHUSD",1673972336684,0.19618142,1568.7,1568.6,0.00088915]
["bitfinex","ETHUSD",1673972336896,0.09718142,1568.7,1568.6,0.00088915]
["bitfinex","ETHUSD",1673972337736,19.22128142,1568.7,1568.6,0.00088915]
["bitfinex","ETHUSD",1673972337946,22.87199856,1568.7,1568.6,0.00088915]
["bitfinex","ETHUSD",1673972338283,22.90161582,1568.7,1568.6,0.00088915]
["bitfinex","ETHUSD",1673972339468,23.37991582,1568.7,1568.6,0.00088915]
["bitfinex","ETHUSD",1673972339993,10.60089856,1568.7,1568.6,0.00088915]
["bitfinex","ETHUSD",1673972340212,7.04918142,1568.7,1568.6,0.00088915]
["bitfinex","ETHUSD",1673972341028,0.19618142,1568.7,1568.5,12.858079]
["bitfinex","ETHUSD",1673972341241,0.09718142,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1673972341414,0.09718142,1568.7,1568.6,12.75022]
["bitfinex","ETHUSD",1673972341630,0.09718142,1568.7,1568.6,21.36688331]
["bitfinex","ETHUSD",1673972343145,0.09718142,1568.7,1568.6,18.10839738]
["bitfinex","ETHUSD",1673972343340,0.09718142,1568.7,1568.6,19.40139738]
["bitfinex","ETHUSD",1673972343525,0.09718142,1568.7,1568.6,28.77650738]
["bitfinex","ETHUSD",1673972346930,1.49116531,1568.7,1568.6,28.77650738]
["bitfinex","ETHUSD",1673972347527,1.49116531,1568.7,1568.6,36.28824911]
["bitfinex","ETHUSD",1673972348084,1.49116531,1568.7,1568.6,41.21609769]
["bitfinex","ETHUSD",1673972348465,0.099,1569.2,1568.8,6.645]
["bitfinex","ETHUSD",1673972348700,13.20707592,1569.5,1568.9,6.34662407]
["bitfinex","ETHUSD",1673972348878,12.82807592,1569.5,1569.2,19.11777]
["bitfinex","ETHUSD",1673972349090,12.82807592,1569.5,1569.2,22.23439407]
["bitfinex","ETHUSD",1673972349711,25.57101592,1569.5,1569.1,6.43887]
["bitfinex","ETHUSD",1673972349922,36.50581055,1569.5,1569.1,6.37287]
["bitfinex","ETHUSD",1673972350146,36.50581055,1569.5,1569.0,14.27196]
["bitfinex","ETHUSD",1673972350147,37.44891084,1569.5,1569.0,14.27196]
["bitfinex","ETHUSD",1673972350402,12.74452,1569.3,1568.9,3.066]
["bitfinex","ETHUSD",1673972350611,20.15888029,1569.3,1568.8,0.066]
["bitfinex","ETHUSD",1673972350844,20.57841,1569.1,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972351035,20.70702726,1569.1,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972351414,19.24802726,1569.1,1568.7,6.77237871]
["bitfinex","ETHUSD",1673972351638,25.72916726,1569.1,1568.7,6.77237871]
["bitfinex","ETHUSD",1673972352483,7.85182,1569.0,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972352675,3.93529873,1569.0,1568.7,6.77239871]
["bitfinex","ETHUSD",1673972352887,0.4782,1569.0,1568.7,13.14709871]
["bitfinex","ETHUSD",1673972353933,0.4782,1569.0,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972353934,6.85169,1569.0,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972354149,6.95069,1569.0,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972354627,0.5772,1569.0,1568.7,6.77240871]
["bitfinex","ETHUSD",1673972354797,0.4782,1569.0,1568.7,6.77240871]
["bitfinex","ETHUSD",1673972355214,0.4782,1569.0,1568.7,13.14710871]
["bitfinex","ETHUSD",1673972355850,0.4782,1569.0,1568.7,6.77240871]
["bitfinex","ETHUSD",1673972356099,7.8517,1569.0,1568.7,6.77240871]
["bitfinex","ETHUSD",1673972356323,11.30880273,1569.0,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972356475,1.0,1568.9,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972357425,24.05612273,1569.0,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972358358,1.0,1568.9,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972358813,24.05612273,1569.0,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972359029,11.30880273,1569.0,1568.7,6.77237871]
["bitfinex","ETHUSD",1673972359246,10.30880273,1569.0,1568.7,6.77237871]
["bitfinex","ETHUSD",1673972359568,6.9507,1569.0,1568.7,6.77237871]
["bitfinex","ETHUSD",1673972359781,6.9507,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1673972359782,0.099,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1673972359931,13.36201726,1569.1,1568.9,6.37389]
["bitfinex","ETHUSD",1673972359932,12.98291726,1569.1,1568.9,6.37389]
["bitfinex","ETHUSD",1673972360142,12.98291726,1569.1,1568.8,6.43997]
["bitfinex","ETHUSD",1673972360391,12.98291726,1569.1,1568.7,6.83817871]
["bitfinex","ETHUSD",1673972360392,25.72915726,1569.1,1568.7,6.83817871]
["bitfinex","ETHUSD",1673972360608,25.72915726,1569.1,1568.8,3.0]
["bitfinex","ETHUSD",1673972360827,29.03367002,1569.1,1568.8,3.0]
["bitfinex","ETHUSD",1673972361397,22.66055002,1569.1,1568.8,3.0]
["bitfinex","ETHUSD",1673972362097,12.98291726,1569.1,1568.8,6.11662407]
["bitfinex","ETHUSD",1673972362291,12.9533,1569.1,1568.8,25.23947407]
["bitfinex","ETHUSD",1673972362968,12.9533,1569.1,1568.8,18.86518407]
["bitfinex","ETHUSD",1673972363203,19.32638,1569.1,1568.8,12.49089407]
["bitfinex","ETHUSD",1673972363393,12.9533,1569.1,1568.8,18.86518407]
["bitfinex","ETHUSD",1673972363718,12.9533,1569.1,1568.8,28.59174535]
["bitfinex","ETHUSD",1673972363887,12.9533,1569.1,1568.8,22.21745535]
["bitfinex","ETHUSD",1673972365336,25.69949,1569.1,1568.8,3.0]
["bitfinex","ETHUSD",1673972365550,32.0726,1569.1,1568.8,3.0]
["bitfinex","ETHUSD",1673972365759,32.10221726,1569.1,1568.7,3.46370871]
["bitfinex","ETHUSD",1673972366025,33.04531755,1569.1,1568.7,3.39770871]
["bitfinex","ETHUSD",1673972366177,3.30453176,1569.0,1568.7,3.39770871]
["bitfinex","ETHUSD",1673972366388,20.26948029,1569.1,1568.8,3.11662407]
["bitfinex","ETHUSD",1673972366660,0.099,1569.1,1568.9,22.12167]
["bitfinex","ETHUSD",1673972366816,24.64920029,1569.3,1568.9,25.23829407]
["bitfinex","ETHUSD",1673972367035,24.17110029,1569.3,1568.9,25.23829407]
["bitfinex","ETHUSD",1673972367249,24.17110029,1569.3,1569.1,6.37308]
["bitfinex","ETHUSD",1673972367464,1.04210029,1569.3,1569.1,11.05944752]
["bitfinex","ETHUSD",1673972367687,4.26016668,1569.4,1569.1,11.05944752]
["bitfinex","ETHUSD",1673972367688,2.93030574,1569.4,1569.1,11.05944752]
["bitfinex","ETHUSD",1673972367906,2.83130574,1569.4,1569.1,11.05944752]
["bitfinex","ETHUSD",1673972368066,1.42110029,1569.4,1569.1,11.05944752]
["bitfinex","ETHUSD",1673972369059,7.79296029,1569.4,1569.1,11.05944752]
["bitfinex","ETHUSD",1673972369273,7.79296029,1569.4,1569.0,9.55571407]
["bitfinex","ETHUSD",1673972369274,18.40838077,1569.4,1569.0,15.92897407]
["bitfinex","ETHUSD",1673972369599,18.40838077,1569.4,1569.0,15.86297407]
["bitfinex","ETHUSD",1673972369824,6.94886,1569.4,1569.0,15.86297407]
["bitfinex","ETHUSD",1673972369972,14.26382029,1569.4,1569.0,15.86297407]
["bitfinex","ETHUSD",1673972370774,7.89196029,1569.4,1569.0,15.86297407]
["bitfinex","ETHUSD",1673972371341,10.26378814,1569.4,1569.0,22.23645407]
["bitfinex","ETHUSD",1673972371760,10.26378814,1569.4,1569.0,15.86297407]
["bitfinex","ETHUSD",1673972371967,28.75034194,1569.4,1568.9,3.066]
["bitfinex","ETHUSD",1673972372227,3.52440438,1569.3,1568.8,15.81427]
["bitfinex","ETHUSD",1673972372443,6.37269,1569.2,1568.9,6.37387]
["bitfinex","ETHUSD",1673972372632,6.47169,1569.2,1568.9,6.37387]
["bitfinex","ETHUSD",1673972372973,22.41715886,1569.2,1568.9,3.11662407]
["bitfinex","ETHUSD",1673972373137,14.26556029,1569.2,1568.9,3.11662407]
["bitfinex","ETHUSD",1673972373335,13.78746029,1569.2,1568.9,3.11662407]
["bitfinex","ETHUSD",1673972373545,16.15928814,1569.2,1568.9,3.11662407]
["bitfinex","ETHUSD",1673972373860,1.04210029,1569.2,1568.9,9.49048407]
["bitfinex","ETHUSD",1673972374070,11.47880029,1569.3,1569.0,3.11662407]
["bitfinex","ETHUSD",1673972374297,11.47880029,1569.3,1569.0,15.86358407]
["bitfinex","ETHUSD",1673972375121,6.37276,1569.2,1568.9,6.43986]
["bitfinex","ETHUSD",1673972375331,6.37276,1569.2,1568.8,10.83211]
["bitfinex","ETHUSD",1673972375332,21.16029029,1569.2,1568.8,9.44011]
["bitfinex","ETHUSD",1673972375549,22.56182571,1569.2,1568.8,12.49073407]
["bitfinex","ETHUSD",1673972376007,35.39322571,1569.2,1568.8,12.49073407]
["bitfinex","ETHUSD",1673972376345,33.02130755,1569.2,1568.8,12.49073407]
["bitfinex","ETHUSD",1673972376646,38.74383462,1569.2,1568.8,12.49073407]
["bitfinex","ETHUSD",1673972377280,0.94310029,1569.0,1568.7,0.46370871]
["bitfinex","ETHUSD",1673972377469,20.56667,1568.9,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972377789,21.14387,1568.9,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972377997,2.114387,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972378230,15.862967,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972378450,16.440167,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972378605,29.271567,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972379291,28.30118426,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972379505,13.43821726,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972379657,13.4086,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972380305,12.9304,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972381894,19.30469,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972382330,12.9304,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972382540,15.54903973,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972382770,34.67190973,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972382980,36.13090973,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972384008,37.07401002,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972384231,38.65574329,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972384622,36.13090973,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972384793,38.65578008,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972385688,41.02847438,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972386103,38.65578008,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972386430,36.13090973,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972387190,15.54903973,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972387362,12.9304,1568.8,1568.7,0.39770871]
["bitfinex","ETHUSD",1673972390043,0.099,1568.8,1568.7,20.52980871]
["bitfinex","ETHUSD",1673972390197,11.2254,1569.0,1568.7,20.52980871]
["bitfinex","ETHUSD",1673972390198,23.2924,1569.0,1568.7,20.52980871]
["bitfinex","ETHUSD",1673972390410,23.2924,1569.0,1568.7,22.73448958]
["bitfinex","ETHUSD",1673972390841,22.8142,1569.0,1568.7,25.85111365]
["bitfinex","ETHUSD",1673972391104,0.099,1569.0,1568.7,27.29611365]
["bitfinex","ETHUSD",1673972391264,11.968,1569.1,1568.7,27.29611365]
["bitfinex","ETHUSD",1673972391620,12.067,1569.1,1568.7,27.29611365]
["bitfinex","ETHUSD",1673972391832,28.72648932,1569.1,1568.7,6.77240871]
["bitfinex","ETHUSD",1673972392043,1.0,1569.0,1568.7,6.77240871]
["bitfinex","ETHUSD",1673972392200,6.37352,1569.0,1568.7,6.77240871]
["bitfinex","ETHUSD",1673972392567,0.099,1569.0,1568.7,13.14475046]
["bitfinex","ETHUSD",1673972392789,31.0987517,1569.1,1568.7,13.14475046]
["bitfinex","ETHUSD",1673972393139,31.0987131,1569.1,1568.7,13.14475046]
["bitfinex","ETHUSD",1673972393351,22.35328932,1569.1,1568.7,13.14475046]
["bitfinex","ETHUSD",1673972393669,20.06477029,1568.9,1568.7,0.39535046]
["bitfinex","ETHUSD",1673972393879,20.16377029,1568.9,1568.7,0.39535046]
["bitfinex","ETHUSD",1673972394561,0.099,1568.9,1568.7,6.77002046]
["bitfinex","ETHUSD",1673972394782,1.445,1569.0,1568.8,0.67700205]
["bitfinex","ETHUSD",1673972395007,15.86045694,1569.1,1568.8,7.05109205]
["bitfinex","ETHUSD",1673972395008,13.01010029,1569.1,1568.8,7.05109205]
["bitfinex","ETHUSD",1673972395147,13.01010029,1569.1,1568.8,13.42538205]
["bitfinex","ETHUSD",1673972395359,12.067,1569.1,1568.8,22.91629612]
["bitfinex","ETHUSD",1673972395574,12.067,1569.1,1568.9,5.40825368]
["bitfinex","ETHUSD",1673972395916,0.099,1569.1,1569.0,22.23706407]
["bitfinex","ETHUSD",1673972396107,9.9392,1569.2,1568.9,8.73150961]
["bitfinex","ETHUSD",1673972396322,9.9392,1569.2,1568.9,8.66550961]
["bitfinex","ETHUSD",1673972396573,9.9392,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1673972396727,0.099,1569.2,1569.1,8.59671141]
["bitfinex","ETHUSD",1673972396940,12.7036,1569.3,1569.1,8.59671141]
["bitfinex","ETHUSD",1673972397931,13.64670029,1569.3,1569.0,19.18592]
["bitfinex","ETHUSD",1673972398248,13.64670029,1569.3,1569.0,3.11662407]
["bitfinex","ETHUSD",1673972398458,13.64670029,1569.3,1569.0,22.23697407]
["bitfinex","ETHUSD",1673972398668,12.7036,1569.3,1569.1,3.11662407]
["bitfinex","ETHUSD",1673972398860,12.7036,1569.3,1569.1,15.86239407]
["bitfinex","ETHUSD",1673972399076,12.7036,1569.3,1569.2,1.58623941]
["bitfinex","ETHUSD",1673972399406,12.7036,1569.3,1569.2,7.95890941]
["bitfinex","ETHUSD",1673972399782,12.7036,1569.3,1569.2,14.33157941]
["bitfinex","ETHUSD",1673972400145,0.099,1569.3,1569.2,14.33157941]
["bitfinex","ETHUSD",1673972400352,26.08549892,1569.5,1569.2,14.33157941]
["bitfinex","ETHUSD",1673972400508,27.04720023,1569.5,1569.2,14.33157941]
["bitfinex","ETHUSD",1673972400936,24.67529347,1569.5,1569.2,14.33157941]
["bitfinex","ETHUSD",1673972401196,27.04720023,1569.5,1569.2,14.33157941]
["bitfinex","ETHUSD",1673972401618,16.51118752,1569.6,1569.4,3.11662407]
["bitfinex","ETHUSD",1673972401619,0.94310029,1569.6,1569.4,3.11662407]
["bitfinex","ETHUSD",1673972401786,1.05981749,1569.8,1569.5,22.46097407]
["bitfinex","ETHUSD",1673972402175,0.0977172,1569.8,1569.7,12.74128]
["bitfinex","ETHUSD",1673972402360,0.0977172,1569.8,1569.7,15.86790407]
["bitfinex","ETHUSD",1673972402672,0.0977172,1569.8,1569.7,26.68554407]
["bitfinex","ETHUSD",1673972402856,0.0977172,1569.8,1569.7,31.33597548]
["bitfinex","ETHUSD",1673972403197,0.0977172,1569.8,1569.7,31.10597548]
["bitfinex","ETHUSD",1673972403347,0.0977172,1569.8,1569.7,18.36469548]
["bitfinex","ETHUSD",1673972403563,0.0977172,1569.8,1569.7,20.31490407]
["bitfinex","ETHUSD",1673972406343,0.0977172,1569.8,1569.7,17.31490407]
["bitfinex","ETHUSD",1673972406662,0.0977172,1569.8,1569.7,27.18990407]
["bitfinex","ETHUSD",1673972406848,0.0977172,1569.8,1569.7,20.54490407]
["bitfinex","ETHUSD",1673972407266,0.0977172,1569.8,1569.7,20.31490407]
["bitfinex","ETHUSD",1673972407436,0.0977172,1569.8,1569.7,23.77086348]
["bitfinex","ETHUSD",1673972409180,0.0977172,1569.8,1569.7,29.98250348]
["bitfinex","ETHUSD",1673972409623,0.0977172,1569.8,1569.7,22.32386348]
["bitfinex","ETHUSD",1673972411139,0.0977172,1569.8,1569.6,22.23914407]
["bitfinex","ETHUSD",1673972411640,0.0977172,1569.8,1569.6,0.01]
["bitfinex","ETHUSD",1673972411793,2.59361726,1569.7,1569.5,0.01]
["bitfinex","ETHUSD",1673972412003,2.59361726,1569.7,1569.3,6.38223]
["bitfinex","ETHUSD",1673972412004,2.34536173,1569.6,1569.3,6.38223]
["bitfinex","ETHUSD",1673972412224,2.34536173,1569.6,1569.3,9.49885407]
["bitfinex","ETHUSD",1673972412437,8.71646173,1569.6,1569.3,3.12662407]
["bitfinex","ETHUSD",1673972412773,9.81046173,1569.6,1569.3,3.11662407]
["bitfinex","ETHUSD",1673972412982,8.81046173,1569.6,1569.3,3.11662407]
["bitfinex","ETHUSD",1673972413721,0.35336173,1569.6,1569.3,9.48885407]
["bitfinex","ETHUSD",1673972413950,20.68361726,1569.7,1569.3,9.49885407]
["bitfinex","ETHUSD",1673972414342,20.68361726,1569.7,1569.3,15.87111407]
["bitfinex","ETHUSD",1673972414772,13.2753,1569.7,1569.4,3.11662407]
["bitfinex","ETHUSD",1673972415142,13.2753,1569.7,1569.5,6.37145]
["bitfinex","ETHUSD",1673972415324,13.2753,1569.7,1569.5,6.38145]
["bitfinex","ETHUSD",1673972415494,12.7973,1569.7,1569.5,6.38145]
["bitfinex","ETHUSD",1673972415701,12.7973,1569.7,1569.5,0.01]
["bitfinex","ETHUSD",1673972415963,34.88401972,1569.7,1569.4,0.01]
["bitfinex","ETHUSD",1673972416192,34.88401972,1569.7,1569.2,6.37229]
["bitfinex","ETHUSD",1673972416193,5.88962407,1569.6,1569.2,0.056]
["bitfinex","ETHUSD",1673972416369,19.11459,1569.5,1568.8,0.016]
["bitfinex","ETHUSD",1673972416700,29.09259,1569.5,1568.7,42.89113]
["bitfinex","ETHUSD",1673972416914,29.09259,1569.5,1568.7,12.75113]
["bitfinex","ETHUSD",1673972416915,6.3727,1569.2,1568.7,12.75113]
["bitfinex","ETHUSD",1673972417247,6.3727,1569.2,1568.7,14.670151]
["bitfinex","ETHUSD",1673972417248,6.4667,1569.2,1568.7,14.670151]
["bitfinex","ETHUSD",1673972417393,6.9448,1569.2,1568.7,14.670151]
["bitfinex","ETHUSD",1673972417597,0.5721,1569.2,1568.7,14.670151]
["bitfinex","ETHUSD",1673972417960,13.4406,1569.2,1568.8,3.11662407]
["bitfinex","ETHUSD",1673972418175,0.02961726,1569.1,1568.8,3.11662407]
["bitfinex","ETHUSD",1673972418338,6.40272726,1569.1,1568.8,3.11662407]
["bitfinex","ETHUSD",1673972418556,9.76499399,1569.1,1568.8,3.11662407]
["bitfinex","ETHUSD",1673972418919,1.0,1569.0,1568.8,3.11662407]
["bitfinex","ETHUSD",1673972419081,9.76499399,1569.1,1568.8,3.11662407]
["bitfinex","ETHUSD",1673972419492,9.76499399,1569.1,1568.7,0.066]
["bitfinex","ETHUSD",1673972419701,0.4782,1569.0,1568.7,9.49132407]
["bitfinex","ETHUSD",1673972419965,0.4782,1569.0,1568.8,3.11662407]
["bitfinex","ETHUSD",1673972420184,0.4781,1569.1,1568.9,9.49051407]
["bitfinex","ETHUSD",1673972420486,12.0565,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1673972420647,0.094,1569.2,1569.1,9.49170407]
["bitfinex","ETHUSD",1673972420858,0.478,1569.4,1569.1,9.49170407]
["bitfinex","ETHUSD",1673972421102,0.478,1569.4,1569.1,9.48970407]
["bitfinex","ETHUSD",1673972421271,0.478,1569.4,1569.1,11.08260748]
["bitfinex","ETHUSD",1673972421692,0.478,1569.4,1569.1,4.70952748]
["bitfinex","ETHUSD",1673972421945,1.478,1569.4,1569.1,3.11662407]
["bitfinex","ETHUSD",1673972422555,0.478,1569.4,1569.1,3.11662407]
["bitfinex","ETHUSD",1673972422742,0.478,1569.4,1569.0,12.81266]
["bitfinex","ETHUSD",1673972422953,13.22184,1569.4,1569.0,3.11862407]
["bitfinex","ETHUSD",1673972423161,17.437865,1569.4,1569.0,3.11662407]
["bitfinex","ETHUSD",1673972423594,17.46748226,1569.4,1569.0,3.11662407]
["bitfinex","ETHUSD",1673972424378,11.09556226,1569.4,1569.0,9.49007407]
["bitfinex","ETHUSD",1673972424561,11.09556226,1569.4,1569.0,9.49207407]
["bitfinex","ETHUSD",1673972424898,17.46748226,1569.4,1569.0,9.49207407]
["bitfinex","ETHUSD",1673972425739,0.60161726,1569.4,1569.1,3.11662407]
["bitfinex","ETHUSD",1673972425960,0.02961726,1569.4,1569.2,15.74534]
["bitfinex","ETHUSD",1673972426888,0.02961726,1569.4,1569.2,22.11801]
["bitfinex","ETHUSD",1673972427687,0.02961726,1569.4,1569.2,25.23463407]
["bitfinex","ETHUSD",1673972427952,11.7429,1569.5,1569.2,25.23463407]
["bitfinex","ETHUSD",1673972428162,11.7429,1569.5,1569.3,8.89555341]
["bitfinex","ETHUSD",1673972428321,11.7429,1569.5,1569.3,15.26781341]
["bitfinex","ETHUSD",1673972428949,11.7429,1569.5,1569.3,2.52346341]
["bitfinex","ETHUSD",1673972429742,1.26313864,1569.4,1569.3,2.52346341]
["bitfinex","ETHUSD",1673972429971,1.26313864,1569.4,1569.3,8.89568341]
["bitfinex","ETHUSD",1673972431909,1.26313864,1569.4,1569.3,6.37222]
["bitfinex","ETHUSD",1673972432115,1.26313864,1569.4,1569.2,0.066]
["bitfinex","ETHUSD",1673972432116,14.00685864,1569.4,1569.2,0.066]
["bitfinex","ETHUSD",1673972432327,14.10085864,1569.4,1569.0,19.12202]
["bitfinex","ETHUSD",1673972432647,14.10085864,1569.4,1569.0,24.45724607]
["bitfinex","ETHUSD",1673972433082,7.72899864,1569.4,1569.0,24.45724607]
["bitfinex","ETHUSD",1673972433315,1.83513864,1569.4,1569.1,3.11662407]
["bitfinex","ETHUSD",1673972433550,1.26313864,1569.4,1569.2,6.37267]
["bitfinex","ETHUSD",1673972433971,1.26313864,1569.4,1569.2,12.74534]
["bitfinex","ETHUSD",1673972434280,1.26313864,1569.4,1569.3,3.11662407]
["bitfinex","ETHUSD",1673972434487,1.26313864,1569.4,1569.3,22.23340407]
["bitfinex","ETHUSD",1673972437101,1.26313864,1569.4,1569.3,9.37226]
["bitfinex","ETHUSD",1673972437381,7.63499864,1569.4,1569.2,0.066]
["bitfinex","ETHUSD",1673972437539,7.63499864,1569.4,1569.1,15.74778]
["bitfinex","ETHUSD",1673972437540,1.35713864,1569.4,1569.1,15.74778]
["bitfinex","ETHUSD",1673972437730,1.26313864,1569.4,1569.1,22.1207]
["bitfinex","ETHUSD",1673972438816,1.26313864,1569.4,1569.1,22.11818582]
["bitfinex","ETHUSD",1673972438968,1.26613864,1569.4,1569.1,22.11818582]
["bitfinex","ETHUSD",1673972439180,1.26313864,1569.4,1569.1,22.11818582]
["bitfinex","ETHUSD",1673972439390,1.26313864,1569.4,1569.1,15.74526582]
["bitfinex","ETHUSD",1673972439391,2.7209645,1569.4,1569.1,15.74526582]
["bitfinex","ETHUSD",1673972440138,1.26313864,1569.4,1569.1,15.74526582]
["bitfinex","ETHUSD",1673972440965,1.26313864,1569.4,1569.1,12.48896989]
["bitfinex","ETHUSD",1673972441339,1.26313864,1569.4,1569.1,25.23512989]
["bitfinex","ETHUSD",1673972441648,1.26613864,1569.4,1569.1,25.23512989]
["bitfinex","ETHUSD",1673972441865,1.26313864,1569.4,1569.1,25.23512989]
["bitfinex","ETHUSD",1673972442220,1.26313864,1569.4,1569.1,28.40238388]
["bitfinex","ETHUSD",1673972443014,1.26313864,1569.4,1569.1,28.40038388]
["bitfinex","ETHUSD",1673972443331,1.26313864,1569.4,1569.3,12.74452]
["bitfinex","ETHUSD",1673972443691,1.26091186,1569.4,1569.3,12.74452]
["bitfinex","ETHUSD",1673972444866,1.25793391,1569.4,1569.3,12.74452]
["bitfinex","ETHUSD",1673972445089,1.25793391,1569.4,1569.3,14.97446541]
["bitfinex","ETHUSD",1673972445714,1.25793391,1569.4,1569.3,24.46334948]
["bitfinex","ETHUSD",1673972445973,1.25793391,1569.4,1569.3,27.46334948]
["bitfinex","ETHUSD",1673972446153,1.25793391,1569.4,1569.3,28.75034948]
["bitfinex","ETHUSD",1673972447460,3.391e-05,1569.4,1569.3,35.39534948]
["bitfinex","ETHUSD",1673972447645,0.094,1569.7,1569.4,1.0]
["bitfinex","ETHUSD",1673972447960,21.9839172,1569.8,1569.5,22.33097407]
["bitfinex","ETHUSD",1673972448178,21.9839172,1569.8,1569.6,3.11662407]
["bitfinex","ETHUSD",1673972448325,0.1917172,1569.8,1569.7,3.11662407]
["bitfinex","ETHUSD",1673972448538,0.0977172,1569.8,1569.7,15.85790407]
["bitfinex","ETHUSD",1673972449394,0.0977172,1569.8,1569.7,22.22854407]
["bitfinex","ETHUSD",1673972449588,0.0977172,1569.8,1569.7,28.09507948]
["bitfinex","ETHUSD",1673972449804,0.0977172,1569.8,1569.7,29.39007948]
["bitfinex","ETHUSD",1673972450951,0.0977172,1569.8,1569.7,23.01943948]
["bitfinex","ETHUSD",1673972452015,0.0977172,1569.8,1569.7,29.39007948]
["bitfinex","ETHUSD",1673972452225,0.0977172,1569.8,1569.7,23.01943948]
["bitfinex","ETHUSD",1673972452709,0.0977172,1569.8,1569.7,16.64879948]
["bitfinex","ETHUSD",1673972452917,1.1757172,1569.8,1569.6,0.066]
["bitfinex","ETHUSD",1673972453068,1.1757172,1569.8,1569.5,6.37112]
["bitfinex","ETHUSD",1673972453284,7.5459572,1569.8,1569.5,9.48774407]
["bitfinex","ETHUSD",1673972453525,7.6399572,1569.8,1569.5,9.48774407]
["bitfinex","ETHUSD",1673972453735,8.58305749,1569.8,1569.5,9.48774407]
["bitfinex","ETHUSD",1673972453960,10.19987582,1569.8,1569.5,9.48774407]
["bitfinex","ETHUSD",1673972454136,11.14297611,1569.8,1569.5,9.48774407]
["bitfinex","ETHUSD",1673972455600,11.14297611,1569.8,1569.5,3.11662407]
["bitfinex","ETHUSD",1673972455811,18.92342156,1569.8,1569.5,3.11662407]
["bitfinex","ETHUSD",1673972457008,18.92342156,1569.8,1569.4,22.18097]
["bitfinex","ETHUSD",1673972457179,1.89234216,1569.7,1569.4,6.11662407]
["bitfinex","ETHUSD",1673972457566,16.05502245,1569.7,1569.4,3.0]
["bitfinex","ETHUSD",1673972457728,16.14902245,1569.7,1569.4,3.0]
["bitfinex","ETHUSD",1673972457937,1.51510029,1569.7,1569.4,18.86031407]
["bitfinex","ETHUSD",1673972458153,0.478,1569.7,1569.4,25.23217407]
["bitfinex","ETHUSD",1673972458323,1.54833475,1569.8,1569.4,25.23217407]
["bitfinex","ETHUSD",1673972458740,1.07043475,1569.8,1569.4,25.23217407]
["bitfinex","ETHUSD",1673972459612,4.06147903,1569.8,1569.4,25.23217407]
["bitfinex","ETHUSD",1673972459794,2.4806402,1569.8,1569.4,28.39918348]
["bitfinex","ETHUSD",1673972460477,1.07043475,1569.8,1569.4,28.39918348]
["bitfinex","ETHUSD",1673972460691,7.44067475,1569.8,1569.4,28.39918348]
["bitfinex","ETHUSD",1673972460900,7.53467475,1569.8,1569.4,28.39918348]
["bitfinex","ETHUSD",1673972461737,8.9448802,1569.8,1569.4,28.39918348]
["bitfinex","ETHUSD",1673972461909,2.52396542,1569.7,1569.4,25.23217407]
["bitfinex","ETHUSD",1673972462103,2.52396542,1569.7,1569.4,18.86031407]
["bitfinex","ETHUSD",1673972463583,2.54502294,1569.8,1569.5,3.11662407]
["bitfinex","ETHUSD",1673972463801,1.04081749,1569.8,1569.6,15.85870407]
["bitfinex","ETHUSD",1673972463992,1.04081749,1569.8,1569.7,9.48726407]
["bitfinex","ETHUSD",1673972464209,2.62160484,1569.8,1569.7,9.48726407]
["bitfinex","ETHUSD",1673972464681,2.62160484,1569.8,1569.7,15.85790407]
["bitfinex","ETHUSD",1673972465051,0.0977172,1569.8,1569.7,15.85790407]
["bitfinex","ETHUSD",1673972465700,1.04081749,1569.8,1569.7,15.85790407]
["bitfinex","ETHUSD",1673972465907,2.62155684,1569.8,1569.7,18.08739848]
["bitfinex","ETHUSD",1673972466952,2.62155684,1569.8,1569.7,24.45803848]
["bitfinex","ETHUSD",1673972466953,0.0977172,1569.8,1569.7,24.45803848]
["bitfinex","ETHUSD",1673972467313,0.0977172,1569.8,1569.7,27.45803848]
["bitfinex","ETHUSD",1673972467717,0.0977172,1569.8,1569.7,39.87891453]
["bitfinex","ETHUSD",1673972467938,0.0977172,1569.8,1569.7,36.25378021]
["bitfinex","ETHUSD",1673972468259,0.0977172,1569.8,1569.7,29.60878021]
["bitfinex","ETHUSD",1673972468429,0.0977172,1569.8,1569.7,28.97203848]
["bitfinex","ETHUSD",1673972469100,0.0977172,1569.8,1569.7,28.74203848]
["bitfinex","ETHUSD",1673972469587,0.0977172,1569.8,1569.7,27.45803848]
["bitfinex","ETHUSD",1673972469940,0.0977172,1569.8,1569.7,18.85790407]
["bitfinex","ETHUSD",1673972471296,0.0977172,1569.8,1569.7,25.22854407]
["bitfinex","ETHUSD",1673972471631,0.0977172,1569.8,1569.7,25.22619984]
["bitfinex","ETHUSD",1673972472147,1.1757172,1569.8,1569.7,12.48491984]
["bitfinex","ETHUSD",1673972472358,2.1837172,1569.8,1569.7,3.11427984]
["bitfinex","ETHUSD",1673972473310,2.1837172,1569.8,1569.6,6.43672]
["bitfinex","ETHUSD",1673972473462,2.1837172,1569.8,1569.6,9.48734407]
["bitfinex","ETHUSD",1673972474189,1.1757172,1569.8,1569.6,9.48734407]
["bitfinex","ETHUSD",1673972474419,0.0977172,1569.8,1569.6,11.71695648]
["bitfinex","ETHUSD",1673972476864,1.04081749,1569.8,1569.6,11.71695648]
["bitfinex","ETHUSD",1673972477191,2.04081749,1569.8,1569.6,3.11662407]
["bitfinex","ETHUSD",1673972477341,2.52398313,1569.7,1569.5,0.066]
["bitfinex","ETHUSD",1673972477548,3.80698313,1569.7,1569.3,0.066]
["bitfinex","ETHUSD",1673972477762,13.22008,1569.6,1569.2,6.37239]
["bitfinex","ETHUSD",1673972477991,16.67331203,1569.6,1569.2,6.37239]
["bitfinex","ETHUSD",1673972478206,17.61641232,1569.6,1569.2,6.37239]
["bitfinex","ETHUSD",1673972478826,19.81879361,1569.6,1569.2,6.37239]
["bitfinex","ETHUSD",1673972479237,26.21945087,1569.6,1569.1,15.81178]
["bitfinex","ETHUSD",1673972479451,2.52419525,1569.5,1569.2,3.0]
["bitfinex","ETHUSD",1673972479779,8.89588525,1569.5,1569.2,3.0]
["bitfinex","ETHUSD",1673972480006,7.40879029,1569.5,1569.2,3.0]
["bitfinex","ETHUSD",1673972480713,13.78048029,1569.5,1569.2,3.0]
["bitfinex","ETHUSD",1673972480925,22.91526592,1569.5,1569.2,3.0]
["bitfinex","ETHUSD",1673972481133,25.11764721,1569.5,1569.2,3.0]
["bitfinex","ETHUSD",1673972481393,26.52785266,1569.5,1569.2,3.0]
["bitfinex","ETHUSD",1673972481583,18.74668934,1569.5,1569.2,3.0]
["bitfinex","ETHUSD",1673972481800,13.78048029,1569.5,1569.2,3.0]
["bitfinex","ETHUSD",1673972481969,2.52428338,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1673972482432,6.37187,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1673972482617,6.46587,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1673972482842,7.40897029,1569.4,1569.1,0.066]
["bitfinex","ETHUSD",1673972483047,13.24099703,1569.3,1568.8,12.899611]
["bitfinex","ETHUSD",1673972483262,6.37283,1569.2,1568.9,3.11662407]
["bitfinex","ETHUSD",1673972483565,6.46683,1569.2,1568.9,9.49049407]
["bitfinex","ETHUSD",1673972483776,6.46683,1569.2,1568.9,9.49249407]
["bitfinex","ETHUSD",1673972484557,0.094,1569.2,1568.9,15.86638407]
["bitfinex","ETHUSD",1673972484748,18.96643,1569.3,1569.0,4.58663841]
["bitfinex","ETHUSD",1673972484958,12.5941,1569.3,1569.0,6.11662407]
["bitfinex","ETHUSD",1673972485129,12.5941,1569.3,1569.0,18.86551407]
["bitfinex","ETHUSD",1673972485340,12.5941,1569.3,1569.0,25.23899407]
["bitfinex","ETHUSD",1673972486515,0.094,1569.3,1569.0,25.23899407]
["bitfinex","ETHUSD",1673972486725,0.094,1569.4,1569.1,4.41162407]
["bitfinex","ETHUSD",1673972486939,12.5158,1569.5,1569.2,22.67579648]
["bitfinex","ETHUSD",1673972487177,12.5158,1569.5,1569.3,6.11662407]
["bitfinex","ETHUSD",1673972487500,0.094,1569.5,1569.4,15.86034407]
["bitfinex","ETHUSD",1673972487668,12.3785,1569.6,1569.4,18.86034407]
["bitfinex","ETHUSD",1673972487890,0.094,1569.6,1569.5,3.11662407]
["bitfinex","ETHUSD",1673972488091,13.80321749,1569.8,1569.5,27.88369448]
["bitfinex","ETHUSD",1673972488296,13.41931749,1569.8,1569.6,9.48758407]
["bitfinex","ETHUSD",1673972488913,13.41931749,1569.8,1569.6,15.85862407]
["bitfinex","ETHUSD",1673972489750,12.4762172,1569.8,1569.6,15.85862407]
["bitfinex","ETHUSD",1673972490021,13.41931749,1569.8,1569.7,1.58586241]
["bitfinex","ETHUSD",1673972490235,2.71560472,1569.8,1569.7,17.44376648]
["bitfinex","ETHUSD",1673972490460,0.0977172,1569.8,1569.7,28.10940648]
["bitfinex","ETHUSD",1673972490600,0.0977172,1569.8,1569.7,14.07312648]
["bitfinex","ETHUSD",1673972491438,0.0977172,1569.8,1569.7,7.70248648]
["bitfinex","ETHUSD",1673972492912,0.0977172,1569.8,1569.7,3.0]
["bitfinex","ETHUSD",1673972493118,0.0977172,1569.8,1569.6,12.80779]
["bitfinex","ETHUSD",1673972493381,1.04081749,1569.8,1569.6,15.85841407]
["bitfinex","ETHUSD",1673972493575,0.0977172,1569.8,1569.6,15.85841407]
["bitfinex","ETHUSD",1673972494226,0.0977172,1569.8,1569.7,6.11662407]
["bitfinex","ETHUSD",1673972494545,0.0977172,1569.8,1569.7,27.75148948]
["bitfinex","ETHUSD",1673972494734,0.0977172,1569.8,1569.7,29.03848948]
["bitfinex","ETHUSD",1673972497070,1.1757172,1569.8,1569.7,6.11662407]
["bitfinex","ETHUSD",1673972497260,1.1757172,1569.8,1569.6,0.066]
["bitfinex","ETHUSD",1673972497597,1.1757172,1569.8,1569.4,0.06534366]
["bitfinex","ETHUSD",1673972497598,22.63971294,1569.8,1569.4,0.06534366]
["bitfinex","ETHUSD",1673972497959,6.37125,1569.6,1569.2,6.43780366]
["bitfinex","ETHUSD",1673972498122,6.46225,1569.6,1569.2,15.86375407]
["bitfinex","ETHUSD",1673972498296,6.46525,1569.6,1569.2,15.86175407]
["bitfinex","ETHUSD",1673972498866,17.16095,1569.6,1569.2,15.86175407]
["bitfinex","ETHUSD",1673972499059,18.10405029,1569.6,1569.2,15.86175407]
["bitfinex","ETHUSD",1673972499267,21.60385099,1569.6,1569.2,15.86175407]
["bitfinex","ETHUSD",1673972500563,0.478,1569.5,1569.2,15.86175407]
["bitfinex","ETHUSD",1673972502414,0.478,1569.5,1569.2,22.23442407]
["bitfinex","ETHUSD",1673972503545,0.478,1569.5,1569.2,15.86175407]
["bitfinex","ETHUSD",1673972505505,22.11673425,1569.5,1569.1,0.06534366]
["bitfinex","ETHUSD",1673972505808,2.21167342,1569.4,1569.0,6.37522]
["bitfinex","ETHUSD",1673972505995,6.3723,1569.3,1569.0,9.49184407]
["bitfinex","ETHUSD",1673972506191,6.4663,1569.3,1569.0,9.49184407]
["bitfinex","ETHUSD",1673972508303,0.094,1569.3,1569.1,3.11662407]
["bitfinex","ETHUSD",1673972508521,22.8389,1569.4,1569.1,9.48930407]
["bitfinex","ETHUSD",1673972508844,22.8389,1569.4,1569.1,15.86422407]
["bitfinex","ETHUSD",1673972509212,22.8389,1569.4,1569.1,0.002]
["bitfinex","ETHUSD",1673972509213,33.99521986,1569.4,1569.1,0.002]
["bitfinex","ETHUSD",1673972509531,46.73896986,1569.4,1569.0,0.002]
["bitfinex","ETHUSD",1673972509740,46.73896986,1569.4,1569.0,3.0]
["bitfinex","ETHUSD",1673972509958,0.50771726,1569.3,1568.9,0.16316107]
["bitfinex","ETHUSD",1673972510203,12.7455,1569.2,1568.9,3.21444148]
["bitfinex","ETHUSD",1673972510429,12.8395,1569.2,1568.9,3.21444148]
["bitfinex","ETHUSD",1673972511741,6.46675,1569.2,1568.9,9.58828148]
["bitfinex","ETHUSD",1673972511951,6.46675,1569.2,1568.9,9.59028148]
["bitfinex","ETHUSD",1673972512190,8.73072129,1569.2,1568.9,9.59028148]
["bitfinex","ETHUSD",1673972513520,15.10347129,1569.2,1568.9,3.21644148]
["bitfinex","ETHUSD",1673972513748,15.10347129,1569.2,1568.9,3.21444148]
["bitfinex","ETHUSD",1673972514201,15.10347129,1569.2,1568.9,9.58833148]
["bitfinex","ETHUSD",1673972514523,15.10347129,1569.2,1568.9,9.59033148]
["bitfinex","ETHUSD",1673972514689,8.73072129,1569.2,1568.9,9.59033148]
["bitfinex","ETHUSD",1673972514900,0.094,1569.2,1568.9,22.33811148]
["bitfinex","ETHUSD",1673972515116,6.46652,1569.3,1568.9,22.33811148]
["bitfinex","ETHUSD",1673972515517,12.83896,1569.3,1568.9,15.96422148]
["bitfinex","ETHUSD",1673972516070,13.78206029,1569.3,1568.9,0.09981741]
["bitfinex","ETHUSD",1673972516272,12.74616,1569.1,1568.9,0.09781741]
["bitfinex","ETHUSD",1673972516482,12.84016,1569.1,1568.9,0.09781741]
["bitfinex","ETHUSD",1673972517140,18.11028,1569.1,1568.9,0.09781741]
["bitfinex","ETHUSD",1673972517847,24.48336,1569.1,1568.9,0.09781741]
["bitfinex","ETHUSD",1673972518527,30.85644,1569.1,1568.9,0.09781741]
["bitfinex","ETHUSD",1673972518691,4.563844,1569.0,1568.9,0.09781741]
["bitfinex","ETHUSD",1673972519034,22.206084,1569.0,1568.9,0.09781741]
["bitfinex","ETHUSD",1673972519245,22.300084,1569.0,1568.9,0.09781741]
["bitfinex","ETHUSD",1673972519559,33.004284,1569.0,1568.9,0.09781741]
["bitfinex","ETHUSD",1673972519967,33.004284,1569.0,1568.9,0.09496958]
["bitfinex","ETHUSD",1673972523707,34.464284,1569.0,1568.9,0.09496958]
["bitfinex","ETHUSD",1673972523922,34.942484,1569.0,1568.9,0.09496958]
["bitfinex","ETHUSD",1673972526408,38.05910807,1569.0,1568.9,0.09496958]
["bitfinex","ETHUSD",1673972526622,38.28910807,1569.0,1568.9,0.09496958]
["bitfinex","ETHUSD",1673972526841,0.08073494,1568.8,1568.6,0.10195611]
["bitfinex","ETHUSD",1673972527039,24.48100843,1568.8,1568.6,0.10195611]
["bitfinex","ETHUSD",1673972527250,19.6024,1568.7,1568.6,0.10195611]
["bitfinex","ETHUSD",1673972527500,21.1544,1568.7,1568.6,0.10195611]
["bitfinex","ETHUSD",1673972527726,22.6054,1568.7,1568.6,0.10195611]
["bitfinex","ETHUSD",1673972529702,21.1474,1568.7,1568.6,0.10195611]
["bitfinex","ETHUSD",1673972529916,26.20170684,1568.7,1568.6,0.10195611]
["bitfinex","ETHUSD",1673972530799,24.75070684,1568.7,1568.6,0.10195611]
["bitfinex","ETHUSD",1673972531313,26.2403241,1568.7,1568.6,0.10195611]
["bitfinex","ETHUSD",1673972533747,24.27240684,1568.7,1568.6,0.10195611]
["bitfinex","ETHUSD",1673972534413,6.4687,1568.7,1568.6,0.10195611]
["bitfinex","ETHUSD",1673972534659,12.8434,1568.7,1568.6,0.10195611]
["bitfinex","ETHUSD",1673972534868,12.87301726,1568.7,1568.6,0.10195611]
["bitfinex","ETHUSD",1673972535089,19.24771726,1568.7,1568.6,0.10195611]
["bitfinex","ETHUSD",1673972536071,0.094,1568.7,1568.6,1.10995611]
["bitfinex","ETHUSD",1673972536203,12.76323494,1568.8,1568.6,7.23634862]
["bitfinex","ETHUSD",1673972536413,12.76323494,1568.8,1568.6,7.23834862]
["bitfinex","ETHUSD",1673972537392,12.76323494,1568.8,1568.6,0.86323862]
["bitfinex","ETHUSD",1673972537601,12.76323494,1568.8,1568.6,7.23634862]
["bitfinex","ETHUSD",1673972537817,12.76323494,1568.8,1568.7,0.72363486]
["bitfinex","ETHUSD",1673972538032,12.76323494,1568.8,1568.6,0.10195611]
["bitfinex","ETHUSD",1673972539519,12.76323494,1568.8,1568.6,6.47703611]
["bitfinex","ETHUSD",1673972539687,12.76323494,1568.8,1568.6,6.47903611]
["bitfinex","ETHUSD",1673972541201,0.17473494,1568.8,1568.7,3.11662407]
["bitfinex","ETHUSD",1673972541408,0.093,1569.2,1568.8,19.12263]
["bitfinex","ETHUSD",1673972541576,0.093,1569.2,1568.9,17.32404407]
["bitfinex","ETHUSD",1673972541577,12.556,1569.2,1568.9,17.32404407]
["bitfinex","ETHUSD",1673972541795,12.649,1569.2,1568.9,17.33538773]
["bitfinex","ETHUSD",1673972542149,31.76489387,1569.2,1568.9,3.12796773]
["bitfinex","ETHUSD",1673972542296,31.76489387,1569.2,1568.9,3.11662407]
["bitfinex","ETHUSD",1673972542508,19.01939387,1569.2,1568.9,4.21824784]
["bitfinex","ETHUSD",1673972542718,12.64672387,1569.2,1568.9,16.96598784]
["bitfinex","ETHUSD",1673972542931,0.093,1569.2,1569.0,3.11662407]
["bitfinex","ETHUSD",1673972543139,6.4649,1569.4,1569.0,3.11662407]
["bitfinex","ETHUSD",1673972543456,6.4649,1569.4,1569.1,6.37308]
["bitfinex","ETHUSD",1673972543718,6.4649,1569.4,1569.2,0.637308]
["bitfinex","ETHUSD",1673972545254,7.40800029,1569.4,1569.2,0.637308]
["bitfinex","ETHUSD",1673972545803,6.4649,1569.4,1569.2,0.637308]
["bitfinex","ETHUSD",1673972546142,7.40800029,1569.4,1569.2,0.637308]
["bitfinex","ETHUSD",1673972546348,6.4649,1569.4,1569.2,0.637308]
["bitfinex","ETHUSD",1673972546662,0.093,1569.4,1569.2,0.637308]
["bitfinex","ETHUSD",1673972546818,12.4819,1569.5,1569.3,3.11662407]
["bitfinex","ETHUSD",1673972547028,12.4819,1569.5,1569.4,3.42828648]
["bitfinex","ETHUSD",1673972547239,12.4819,1569.5,1569.4,9.80014648]
["bitfinex","ETHUSD",1673972547447,12.4819,1569.5,1569.4,9.81149014]
["bitfinex","ETHUSD",1673972547706,0.093,1569.5,1569.4,22.55521014]
["bitfinex","ETHUSD",1673972547935,1.42110029,1569.7,1569.4,22.55521014]
["bitfinex","ETHUSD",1673972548153,1.42110029,1569.7,1569.5,8.62692101]
["bitfinex","ETHUSD",1673972548288,0.94310029,1569.7,1569.5,18.12633874]
["bitfinex","ETHUSD",1673972548493,15.29632294,1569.8,1569.6,3.11662407]
["bitfinex","ETHUSD",1673972548745,13.40821749,1569.8,1569.6,9.48766407]
["bitfinex","ETHUSD",1673972548952,13.40821749,1569.8,1569.6,18.3251856]
["bitfinex","ETHUSD",1673972549165,13.40821749,1569.8,1569.7,3.11662407]
["bitfinex","ETHUSD",1673972549166,0.1907172,1569.8,1569.7,3.11662407]
["bitfinex","ETHUSD",1673972549335,0.0977172,1569.8,1569.7,24.68854407]
["bitfinex","ETHUSD",1673972549672,0.0977172,1569.8,1569.7,26.69988773]
["bitfinex","ETHUSD",1673972554837,1.16862442,1569.8,1569.7,26.69988773]
["bitfinex","ETHUSD",1673972555016,1.16862442,1569.8,1569.7,30.40349429]
["bitfinex","ETHUSD",1673972557593,1.16862442,1569.8,1569.7,24.03285429]
["bitfinex","ETHUSD",1673972557892,1.16862442,1569.8,1569.7,26.69988773]
["bitfinex","ETHUSD",1673972564545,1.16862442,1569.8,1569.7,28.38988773]
["bitfinex","ETHUSD",1673972564861,1.16527033,1569.8,1569.7,35.03488773]
["bitfinex","ETHUSD",1673972565228,3.3e-07,1569.8,1569.7,38.64902205]
["bitfinex","ETHUSD",1673972565490,0.0977172,1569.9,1569.7,38.64902205]
["bitfinex","ETHUSD",1673972565704,0.0977172,1569.9,1569.8,13.12152627]
["bitfinex","ETHUSD",1673972566022,0.0977172,1569.9,1569.8,38.88855993]
["bitfinex","ETHUSD",1673972566802,7.2e-06,1569.9,1569.8,42.49535101]
["bitfinex","ETHUSD",1673972567009,0.1031812,1570.0,1569.9,8.75]
["bitfinex","ETHUSD",1673972567272,0.10928944,1570.1,1570.0,26.75326]
["bitfinex","ETHUSD",1673972567447,0.10928944,1570.1,1570.0,41.0170165]
["bitfinex","ETHUSD",1673972567883,0.10928944,1570.1,1570.0,41.65375823]
["bitfinex","ETHUSD",1673972568090,0.10928944,1570.1,1570.0,45.26054931]
["bitfinex","ETHUSD",1673972568304,0.10106185,1570.2,1570.1,1.0]
["bitfinex","ETHUSD",1673972568512,0.11091916,1570.3,1570.2,32.11944]
["bitfinex","ETHUSD",1673972568723,0.11091916,1570.3,1570.2,43.45319881]
["bitfinex","ETHUSD",1673972568938,0.11091916,1570.3,1570.2,42.02314946]
["bitfinex","ETHUSD",1673972569147,0.10360028,1570.4,1570.2,45.62994054]
["bitfinex","ETHUSD",1673972569330,9.4e-06,1570.5,1570.3,23.98063386]
["bitfinex","ETHUSD",1673972569538,0.0977172,1570.6,1570.5,6.645]
["bitfinex","ETHUSD",1673972569747,0.0977172,1570.6,1570.5,41.38252773]
["bitfinex","ETHUSD",1673972570131,0.0977172,1570.6,1570.5,7.81796773]
["bitfinex","ETHUSD",1673972570342,0.0977172,1570.6,1570.5,6.12796773]
["bitfinex","ETHUSD",1673972570644,0.0977172,1570.6,1570.5,25.9943345]
["bitfinex","ETHUSD",1673972570820,0.0977172,1570.6,1570.5,27.6843345]
["bitfinex","ETHUSD",1673972571226,1.1757172,1570.6,1570.5,6.12796773]
["bitfinex","ETHUSD",1673972571452,1.1757172,1570.6,1570.5,3.12796773]
["bitfinex","ETHUSD",1673972571699,1.1757172,1570.6,1570.5,3.11662407]
["bitfinex","ETHUSD",1673972572097,1.1757172,1570.6,1570.5,0.58855339]
["bitfinex","ETHUSD",1673972573563,0.0977172,1570.6,1570.5,13.32333339]
["bitfinex","ETHUSD",1673972573791,0.0977172,1570.6,1570.5,17.39707875]
["bitfinex","ETHUSD",1673972574175,0.0977172,1570.6,1570.5,24.27207875]
["bitfinex","ETHUSD",1673972574381,0.0977172,1570.6,1570.5,17.62707875]
["bitfinex","ETHUSD",1673972574913,0.0977172,1570.6,1570.5,19.72382048]
["bitfinex","ETHUSD",1673972575141,0.0977172,1570.6,1570.5,21.27382048]
["bitfinex","ETHUSD",1673972575848,0.0977172,1570.6,1570.5,27.64121048]
["bitfinex","ETHUSD",1673972578156,0.0977172,1570.6,1570.5,34.28621048]
["bitfinex","ETHUSD",1673972578367,0.0977172,1570.6,1570.5,39.36023024]
["bitfinex","ETHUSD",1673972578578,0.10548131,1570.7,1570.5,39.36023024]
["bitfinex","ETHUSD",1673972578825,1.31e-06,1570.7,1570.6,23.00666685]
["bitfinex","ETHUSD",1673972579041,1.31e-06,1570.7,1570.6,42.11898051]
["bitfinex","ETHUSD",1673972579253,8.14e-06,1570.8,1570.6,42.75572224]
["bitfinex","ETHUSD",1673972579422,8.14e-06,1570.8,1570.7,9.76162407]
["bitfinex","ETHUSD",1673972579785,8.14e-06,1570.8,1570.7,34.19944946]
["bitfinex","ETHUSD",1673972580018,8.14e-06,1570.8,1570.7,43.91995418]
["bitfinex","ETHUSD",1673972580314,1.1070371,1571.2,1570.9,6.645]
["bitfinex","ETHUSD",1673972580539,1.1070371,1571.2,1571.1,35.22146407]
["bitfinex","ETHUSD",1673972580680,1.1070371,1571.2,1571.1,38.37380773]
["bitfinex","ETHUSD",1673972580888,1.1070371,1571.2,1571.1,41.37380773]
["bitfinex","ETHUSD",1673972581105,1.1070371,1571.2,1571.1,42.03683484]
["bitfinex","ETHUSD",1673972582091,1.1070371,1571.2,1571.1,35.39183484]
["bitfinex","ETHUSD",1673972582725,1.1070371,1571.2,1571.1,42.03683484]
["bitfinex","ETHUSD",1673972583247,1.1070371,1571.2,1571.1,33.93783484]
["bitfinex","ETHUSD",1673972584096,1.1070371,1571.2,1571.1,40.58283484]
["bitfinex","ETHUSD",1673972584309,1.1070371,1571.2,1571.1,40.58083484]
["bitfinex","ETHUSD",1673972584614,1.1070371,1571.2,1571.1,32.48083484]
["bitfinex","ETHUSD",1673972585575,1.1070371,1571.2,1571.1,25.22284773]
["bitfinex","ETHUSD",1673972585737,1.1070371,1571.2,1571.1,12.49292773]
["bitfinex","ETHUSD",1673972586092,1.1070371,1571.2,1571.1,9.49292773]
["bitfinex","ETHUSD",1673972586301,1.1070371,1571.2,1571.1,0.01134366]
["bitfinex","ETHUSD",1673972586452,2.5670371,1571.2,1571.0,0.00934366]
["bitfinex","ETHUSD",1673972586660,0.4775,1571.1,1571.0,3.11662407]
["bitfinex","ETHUSD",1673972587097,0.4775,1571.1,1571.0,0.58920631]
["bitfinex","ETHUSD",1673972587517,0.4775,1571.1,1571.0,19.68531631]
["bitfinex","ETHUSD",1673972587874,1.1070371,1571.2,1571.0,19.69465997]
["bitfinex","ETHUSD",1673972588030,1.1070371,1571.2,1571.1,3.11662407]
["bitfinex","ETHUSD",1673972588233,1.1070371,1571.2,1571.1,22.21150407]
["bitfinex","ETHUSD",1673972588446,1.1070371,1571.2,1571.1,22.22084773]
["bitfinex","ETHUSD",1673972588768,1.1070371,1571.2,1571.1,25.08376098]
["bitfinex","ETHUSD",1673972588974,1.1070371,1571.2,1571.1,28.08376098]
["bitfinex","ETHUSD",1673972589554,1.1070371,1571.2,1571.1,25.22084773]
["bitfinex","ETHUSD",1673972589741,1.1070371,1571.2,1571.1,18.85588773]
["bitfinex","ETHUSD",1673972590458,1.1070371,1571.2,1571.1,0.00934366]
["bitfinex","ETHUSD",1673972590666,1.1070371,1571.2,1571.0,6.40828477]
["bitfinex","ETHUSD",1673972590667,3.0425371,1571.2,1571.0,0.00934366]
["bitfinex","ETHUSD",1673972590903,0.4775,1571.1,1571.0,3.11662407]
["bitfinex","ETHUSD",1673972591070,0.4775,1571.1,1571.0,9.48197407]
["bitfinex","ETHUSD",1673972591283,0.4775,1571.1,1571.0,9.49131773]
["bitfinex","ETHUSD",1673972591498,0.4775,1571.1,1571.0,0.00934366]
["bitfinex","ETHUSD",1673972591736,0.4775,1571.1,1571.0,9.48199407]
["bitfinex","ETHUSD",1673972591913,0.4775,1571.1,1571.0,22.22207773]
["bitfinex","ETHUSD",1673972592124,1.13665436,1571.2,1571.0,28.08512198]
["bitfinex","ETHUSD",1673972592414,1.13665436,1571.2,1571.1,3.11662407]
["bitfinex","ETHUSD",1673972592549,1.13665436,1571.2,1571.1,15.84654407]
["bitfinex","ETHUSD",1673972592761,1.13665436,1571.2,1571.1,15.85588773]
["bitfinex","ETHUSD",1673972593121,1.13665436,1571.2,1571.1,0.00934366]
["bitfinex","ETHUSD",1673972593290,1.13665436,1571.2,1570.9,6.37479366]
["bitfinex","ETHUSD",1673972593511,0.4775,1571.1,1570.9,9.49141773]
["bitfinex","ETHUSD",1673972593912,17.26079182,1571.2,1570.9,9.49141773]
["bitfinex","ETHUSD",1673972594575,17.26079182,1571.2,1570.9,22.22295773]
["bitfinex","ETHUSD",1673972594789,14.53465436,1571.2,1571.1,12.72992]
["bitfinex","ETHUSD",1673972595012,1.70715436,1571.2,1571.1,15.85588773]
["bitfinex","ETHUSD",1673972595181,1.5845371,1571.2,1571.1,15.85588773]
["bitfinex","ETHUSD",1673972595393,1.5845371,1571.2,1571.1,22.22084773]
["bitfinex","ETHUSD",1673972595649,1.1070371,1571.2,1571.1,22.22084773]
["bitfinex","ETHUSD",1673972596685,1.1070371,1571.2,1571.1,0.00934366]
["bitfinex","ETHUSD",1673972596863,2.44313643,1571.2,1571.0,12.73974366]
["bitfinex","ETHUSD",1673972597073,2.44313643,1571.2,1571.0,15.85636773]
["bitfinex","ETHUSD",1673972597327,2.47275369,1571.2,1571.0,3.12596773]
["bitfinex","ETHUSD",1673972597543,2.47275369,1571.2,1571.0,3.11662407]
["bitfinex","ETHUSD",1673972597928,3.41585398,1571.2,1571.0,3.11662407]
["bitfinex","ETHUSD",1673972598175,0.3415854,1571.1,1570.9,0.05225843]
["bitfinex","ETHUSD",1673972598438,3.40861726,1571.0,1570.7,6.41849843]
["bitfinex","ETHUSD",1673972598692,4.88621726,1571.0,1570.7,9.49420773]
["bitfinex","ETHUSD",1673972598893,2.59321726,1571.0,1570.8,3.11662407]
["bitfinex","ETHUSD",1673972599105,2.59321726,1571.0,1570.8,9.48278407]
["bitfinex","ETHUSD",1673972599449,0.50721726,1571.0,1570.8,15.86030773]
["bitfinex","ETHUSD",1673972600228,3.3092568,1571.0,1570.8,9.49412773]
["bitfinex","ETHUSD",1673972600434,1.72950784,1571.0,1570.8,6.37750366]
["bitfinex","ETHUSD",1673972600695,0.78640755,1571.0,1570.8,0.01134366]
["bitfinex","ETHUSD",1673972601029,0.78640755,1571.0,1570.7,19.10634816]
["bitfinex","ETHUSD",1673972601191,0.78640755,1571.0,1570.7,22.22297223]
["bitfinex","ETHUSD",1673972601400,0.78640755,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1673972601610,0.78640755,1571.0,1570.9,6.37115816]
["bitfinex","ETHUSD",1673972601836,1.72950784,1571.0,1570.9,0.00538816]
["bitfinex","ETHUSD",1673972602047,4.71939649,1571.0,1570.8,9.48088464]
["bitfinex","ETHUSD",1673972602256,3.13971329,1571.0,1570.8,9.48088464]
["bitfinex","ETHUSD",1673972602679,3.13971329,1571.0,1570.8,15.84706464]
["bitfinex","ETHUSD",1673972602850,3.13971329,1571.0,1570.8,9.48088464]
["bitfinex","ETHUSD",1673972603561,2.52285755,1570.9,1570.8,9.48088464]
["bitfinex","ETHUSD",1673972603694,0.94310029,1570.9,1570.8,9.48088464]
["bitfinex","ETHUSD",1673972603905,2.52285755,1570.9,1570.8,9.48088464]
["bitfinex","ETHUSD",1673972604114,2.52285755,1570.9,1570.8,0.00738816]
["bitfinex","ETHUSD",1673972604387,3.75927597,1570.9,1570.7,6.37362816]
["bitfinex","ETHUSD",1673972604554,2.52402089,1570.8,1570.7,9.49025223]
["bitfinex","ETHUSD",1673972604767,0.94426363,1570.8,1570.7,9.49025223]
["bitfinex","ETHUSD",1673972604959,2.52406552,1570.8,1570.7,9.49025223]
["bitfinex","ETHUSD",1673972605324,0.94426363,1570.8,1570.7,9.49025223]
["bitfinex","ETHUSD",1673972605536,2.35446908,1570.9,1570.7,22.22341223]
["bitfinex","ETHUSD",1673972605692,3.93425087,1570.9,1570.7,22.22341223]
["bitfinex","ETHUSD",1673972605904,2.52404542,1570.8,1570.7,22.22341223]
["bitfinex","ETHUSD",1673972606225,2.52404542,1570.8,1570.7,9.49025223]
["bitfinex","ETHUSD",1673972606852,2.52404542,1570.8,1570.7,15.85683223]
["bitfinex","ETHUSD",1673972607378,0.94426363,1570.8,1570.7,3.12401223]
["bitfinex","ETHUSD",1673972607624,0.94426363,1570.8,1570.7,3.11662407]
["bitfinex","ETHUSD",1673972607834,3.93425087,1570.8,1570.7,9.48320407]
["bitfinex","ETHUSD",1673972608048,3.93425087,1570.8,1570.7,9.49059223]
["bitfinex","ETHUSD",1673972609082,3.68077853,1570.8,1570.7,0.00738816]
["bitfinex","ETHUSD",1673972609291,5.5614406,1570.8,1570.6,0.00738816]
["bitfinex","ETHUSD",1673972609536,5.22847903,1570.7,1570.5,6.37472816]
["bitfinex","ETHUSD",1673972609759,3.74169724,1570.7,1570.5,15.85857223]
["bitfinex","ETHUSD",1673972610088,3.64869724,1570.7,1570.5,15.85857223]
["bitfinex","ETHUSD",1673972610442,4.64869724,1570.7,1570.5,15.85857223]
["bitfinex","ETHUSD",1673972610922,4.64869724,1570.7,1570.5,0.00738816]
["bitfinex","ETHUSD",1673972610923,3.81847284,1570.6,1570.5,0.00738816]
["bitfinex","ETHUSD",1673972611264,10.18846284,1570.6,1570.3,6.45733511]
["bitfinex","ETHUSD",1673972611439,12.08490204,1570.6,1570.3,9.57395918]
["bitfinex","ETHUSD",1673972611971,2.52550926,1570.5,1570.3,9.57395918]
["bitfinex","ETHUSD",1673972612351,3.22451042,1570.5,1570.3,9.57395918]
["bitfinex","ETHUSD",1673972612562,1.64449295,1570.5,1570.3,9.57395918]
["bitfinex","ETHUSD",1673972612816,1.64449295,1570.5,1570.3,3.20576918]
["bitfinex","ETHUSD",1673972612959,1.64449295,1570.5,1570.3,9.56657102]
["bitfinex","ETHUSD",1673972613175,12.1145193,1570.6,1570.3,9.57395918]
["bitfinex","ETHUSD",1673972613639,10.70431385,1570.6,1570.3,9.57395918]
["bitfinex","ETHUSD",1673972614064,12.1145193,1570.6,1570.3,9.57395918]
["bitfinex","ETHUSD",1673972615487,12.1145193,1570.6,1570.3,15.94215918]
["bitfinex","ETHUSD",1673972615705,5.7475293,1570.6,1570.3,15.94215918]
["bitfinex","ETHUSD",1673972616469,4.42491204,1570.6,1570.4,3.11662407]
["bitfinex","ETHUSD",1673972616663,4.33191204,1570.6,1570.5,9.48401407]
["bitfinex","ETHUSD",1673972616874,4.33191204,1570.6,1570.5,15.85879223]
["bitfinex","ETHUSD",1673972617403,23.84509179,1570.7,1570.5,15.85879223]
["bitfinex","ETHUSD",1673972618260,13.08379179,1570.7,1570.5,9.49140223]
["bitfinex","ETHUSD",1673972618475,14.49399724,1570.7,1570.5,9.49140223]
["bitfinex","ETHUSD",1673972618847,2.52541525,1570.6,1570.5,0.00738816]
["bitfinex","ETHUSD",1673972619011,16.55239525,1570.6,1570.3,9.45716511]
["bitfinex","ETHUSD",1673972619181,16.55239525,1570.6,1570.3,6.20576918]
["bitfinex","ETHUSD",1673972619182,17.04168659,1570.6,1570.3,6.20576918]
["bitfinex","ETHUSD",1673972619605,18.45189204,1570.6,1570.3,6.20576918]
["bitfinex","ETHUSD",1673972619816,21.22494062,1570.6,1570.3,6.20576918]
["bitfinex","ETHUSD",1673972621645,21.22494062,1570.6,1570.3,12.57394918]
["bitfinex","ETHUSD",1673972621962,10.67469659,1570.6,1570.3,12.57394918]
["bitfinex","ETHUSD",1673972622608,12.08490204,1570.6,1570.3,0.08914511]
["bitfinex","ETHUSD",1673972622747,3.00328762,1570.5,1570.3,0.08175695]
["bitfinex","ETHUSD",1673972622959,14.0286,1570.4,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972623187,28.68285118,1570.4,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972626889,22.31505118,1570.4,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972627061,12.4723,1570.4,1570.3,9.56320342]
["bitfinex","ETHUSD",1673972627275,12.4723,1570.4,1570.3,9.57059158]
["bitfinex","ETHUSD",1673972627276,0.093,1570.4,1570.3,9.57059158]
["bitfinex","ETHUSD",1673972627484,10.47231726,1570.5,1570.3,9.57059158]
["bitfinex","ETHUSD",1673972627696,16.83972726,1570.5,1570.3,3.20239158]
["bitfinex","ETHUSD",1673972627907,6.49002726,1570.5,1570.3,3.19500342]
["bitfinex","ETHUSD",1673972628118,9.76273899,1570.5,1570.3,3.19500342]
["bitfinex","ETHUSD",1673972629624,3.39532899,1570.5,1570.3,3.19500342]
["bitfinex","ETHUSD",1673972629835,0.02961726,1570.5,1570.3,9.56320342]
["bitfinex","ETHUSD",1673972629990,0.02961726,1570.5,1570.3,9.57059158]
["bitfinex","ETHUSD",1673972631087,0.02961726,1570.5,1570.3,3.20239158]
["bitfinex","ETHUSD",1673972631299,6.39702726,1570.5,1570.3,3.19500342]
["bitfinex","ETHUSD",1673972631522,6.39702726,1570.5,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972631523,13.98596274,1570.5,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972631676,29.41396819,1570.5,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972631889,28.00376274,1570.5,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972632116,29.41396819,1570.5,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972632302,20.1034,1570.4,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972632532,22.23791582,1570.4,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972632739,15.87011582,1570.4,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972632982,9.50231582,1570.4,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972633199,0.093,1570.4,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972633416,0.02961726,1570.5,1570.3,9.56320342]
["bitfinex","ETHUSD",1673972633566,11.8251,1570.6,1570.4,3.11662407]
["bitfinex","ETHUSD",1673972634031,18.1921,1570.6,1570.4,3.11662407]
["bitfinex","ETHUSD",1673972634243,19.13759179,1570.6,1570.4,3.11662407]
["bitfinex","ETHUSD",1673972634458,12.77059179,1570.6,1570.4,3.11662407]
["bitfinex","ETHUSD",1673972634680,11.8251,1570.6,1570.4,11.08238471]
["bitfinex","ETHUSD",1673972634865,11.8251,1570.6,1570.5,9.48401407]
["bitfinex","ETHUSD",1673972635045,11.8251,1570.6,1570.5,9.49140223]
["bitfinex","ETHUSD",1673972635481,0.093,1570.6,1570.5,9.49140223]
["bitfinex","ETHUSD",1673972635668,1.42309179,1570.7,1570.5,9.49140223]
["bitfinex","ETHUSD",1673972635669,1.42309179,1570.7,1570.5,11.87798999]
["bitfinex","ETHUSD",1673972636144,0.4776,1570.7,1570.5,18.24537999]
["bitfinex","ETHUSD",1673972636527,13.78179179,1570.8,1570.6,3.11662407]
["bitfinex","ETHUSD",1673972636740,0.093,1570.8,1570.7,3.11662407]
["bitfinex","ETHUSD",1673972636950,2.35569724,1570.9,1570.7,9.48320407]
["bitfinex","ETHUSD",1673972637154,2.35569724,1570.9,1570.8,3.11662407]
["bitfinex","ETHUSD",1673972637155,3.93533655,1570.9,1570.8,3.11662407]
["bitfinex","ETHUSD",1673972637362,2.98984476,1570.9,1570.8,3.11662407]
["bitfinex","ETHUSD",1673972637606,3.93681859,1570.9,1570.8,3.11662407]
["bitfinex","ETHUSD",1673972637979,3.93684327,1570.9,1570.7,0.04830293]
["bitfinex","ETHUSD",1673972638203,2.52668487,1570.8,1570.7,3.11662407]
["bitfinex","ETHUSD",1673972638453,2.52668487,1570.8,1570.6,0.04830293]
["bitfinex","ETHUSD",1673972638772,2.52668487,1570.8,1570.6,3.11662407]
["bitfinex","ETHUSD",1673972639146,3.93689032,1570.8,1570.6,3.11662407]
["bitfinex","ETHUSD",1673972640085,0.94699851,1570.7,1570.6,3.11662407]
["bitfinex","ETHUSD",1673972640299,2.35720396,1570.8,1570.6,3.11662407]
["bitfinex","ETHUSD",1673972640506,3.93696279,1570.8,1570.6,3.11662407]
["bitfinex","ETHUSD",1673972642224,2.52675734,1570.7,1570.6,3.11662407]
["bitfinex","ETHUSD",1673972642870,2.52675734,1570.7,1570.6,9.48361407]
["bitfinex","ETHUSD",1673972643081,2.52675734,1570.7,1570.6,9.49100223]
["bitfinex","ETHUSD",1673972643653,2.52675734,1570.7,1570.6,3.12401223]
["bitfinex","ETHUSD",1673972643886,9.29633362,1570.7,1570.5,0.04830293]
["bitfinex","ETHUSD",1673972644119,2.61975734,1570.7,1570.5,3.11662407]
["bitfinex","ETHUSD",1673972644303,2.52675734,1570.7,1570.5,15.85137407]
["bitfinex","ETHUSD",1673972644545,2.52675734,1570.7,1570.5,0.00738816]
["bitfinex","ETHUSD",1673972644745,22.10411734,1570.7,1570.4,0.00738816]
["bitfinex","ETHUSD",1673972644990,2.21041173,1570.6,1570.3,30.22576751]
["bitfinex","ETHUSD",1673972645173,14.94471173,1570.6,1570.3,33.34239158]
["bitfinex","ETHUSD",1673972645493,15.03771173,1570.6,1570.3,33.34239158]
["bitfinex","ETHUSD",1673972646241,15.98471024,1570.6,1570.3,3.20239158]
["bitfinex","ETHUSD",1673972646444,15.98471024,1570.6,1570.3,3.19500342]
["bitfinex","ETHUSD",1673972646594,4.12544597,1570.5,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972646809,21.64806953,1570.5,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972647058,22.21876953,1570.5,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972647227,2.52707864,1570.4,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972647439,21.63047864,1570.4,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972647670,28.20514443,1570.4,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972647918,41.05634443,1570.4,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972648384,44.39124988,1570.4,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972648593,42.98104443,1570.4,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972649261,44.39124988,1570.4,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972649699,44.39195102,1570.4,1570.3,0.07837935]
["bitfinex","ETHUSD",1673972650331,43.44425137,1570.4,1570.3,0.07516903]
["bitfinex","ETHUSD",1673972650736,45.32491344,1570.4,1570.3,0.07516903]
["bitfinex","ETHUSD",1673972650977,43.91470799,1570.4,1570.3,0.07516903]
["bitfinex","ETHUSD",1673972651360,43.91470799,1570.4,1570.0,0.08175695]
["bitfinex","ETHUSD",1673972651361,0.16249071,1570.2,1570.0,0.08175695]
["bitfinex","ETHUSD",1673972651625,0.16249071,1570.2,1569.7,0.04830293]
["bitfinex","ETHUSD",1673972651626,23.15333205,1570.1,1569.5,7.56305591]
["bitfinex","ETHUSD",1673972651793,14.19606,1569.9,1569.5,6.09778185]
["bitfinex","ETHUSD",1673972652014,12.74128,1569.7,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972652205,19.20492,1569.7,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972652420,1.920492,1569.6,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972652820,14.28228,1569.7,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972653940,2.11561726,1569.6,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972654150,14.85769726,1569.6,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972654463,14.95069726,1569.6,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972654633,2.20861726,1569.6,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972654844,0.02961726,1569.6,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972655463,22.02286299,1569.6,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972655716,23.56286299,1569.6,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972656098,24.04086299,1569.6,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972656931,17.66982299,1569.6,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972658255,14.78969726,1569.6,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972658570,0.093,1569.6,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972658888,25.60082,1569.8,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972659052,26.07872,1569.8,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972659616,25.60082,1569.8,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972660466,29.917195,1569.8,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972660826,36.287685,1569.8,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972661670,1.931,1569.7,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972661939,20.56912,1569.6,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972662244,20.66212,1569.6,1569.5,5.14893085]
["bitfinex","ETHUSD",1673972662459,20.66212,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972662460,21.45852649,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972663819,20.00252649,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972664571,21.44452649,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972664882,21.92252649,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972668105,20.47793819,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972669257,19.6815317,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972669477,6.9394517,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972669814,0.093,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972669985,6.87859726,1569.7,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972669986,6.46398,1569.7,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972670624,19.68345,1569.7,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972670889,2.968345,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972671034,24.007465,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972671399,24.100465,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972671556,24.330465,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972672211,21.652465,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972673209,21.882465,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972674726,21.652465,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972674935,21.174465,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972675372,19.20612,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972675610,19.68412,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972676003,19.20612,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972676568,0.093,1569.6,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972676729,6.46364,1569.7,1569.5,5.09893085]
["bitfinex","ETHUSD",1673972676934,0.093,1569.7,1569.5,4.35919664]
["bitfinex","ETHUSD",1673972677149,19.23019,1569.8,1569.5,10.72325848]
["bitfinex","ETHUSD",1673972677389,19.23019,1569.8,1569.5,10.73064664]
["bitfinex","ETHUSD",1673972677608,12.8599,1569.8,1569.5,10.73064664]
["bitfinex","ETHUSD",1673972677773,12.8599,1569.8,1569.5,17.10209664]
["bitfinex","ETHUSD",1673972677996,12.8599,1569.8,1569.6,1.71020966]
["bitfinex","ETHUSD",1673972680036,19.23014,1569.8,1569.6,1.71020966]
["bitfinex","ETHUSD",1673972680244,25.60038,1569.8,1569.5,0.13232178]
["bitfinex","ETHUSD",1673972680502,31.97062,1569.8,1569.5,0.08401885]
["bitfinex","ETHUSD",1673972680693,1.0,1569.7,1569.5,0.08401885]
["bitfinex","ETHUSD",1673972680902,19.11312,1569.6,1569.5,0.08401885]
["bitfinex","ETHUSD",1673972681225,21.217432,1569.6,1569.5,0.08401885]
["bitfinex","ETHUSD",1673972683449,19.20612,1569.6,1569.5,0.08401885]
["bitfinex","ETHUSD",1673972688701,19.23573726,1569.6,1569.5,0.08401885]
["bitfinex","ETHUSD",1673972690383,24.86611751,1569.6,1569.5,0.08123704]
["bitfinex","ETHUSD",1673972690539,26.31311751,1569.6,1569.5,0.08123704]
["bitfinex","ETHUSD",1673972690752,0.05599143,1569.4,1569.0,0.08731996]
["bitfinex","ETHUSD",1673972691017,19.11702,1569.3,1569.0,0.08731996]
["bitfinex","ETHUSD",1673972691333,1.911702,1569.2,1569.0,2.46053025]
["bitfinex","ETHUSD",1673972691503,6.46534,1569.3,1569.0,2.46053025]
["bitfinex","ETHUSD",1673972691720,6.46534,1569.3,1569.0,8.83380025]
["bitfinex","ETHUSD",1673972691933,6.46534,1569.3,1569.0,2.46791841]
["bitfinex","ETHUSD",1673972692175,12.83778,1569.3,1569.0,2.46053025]
["bitfinex","ETHUSD",1673972692789,19.21022,1569.3,1569.1,0.948851]
["bitfinex","ETHUSD",1673972693000,21.82482087,1569.3,1569.1,0.948851]
["bitfinex","ETHUSD",1673972693209,21.82482087,1569.3,1569.0,1.03617096]
["bitfinex","ETHUSD",1673972696225,15.45238087,1569.3,1569.0,1.03617096]
["bitfinex","ETHUSD",1673972696434,21.82482087,1569.3,1569.0,1.03617096]
["bitfinex","ETHUSD",1673972699241,15.45238087,1569.3,1569.0,1.03617096]
["bitfinex","ETHUSD",1673972699452,12.83778,1569.3,1569.0,1.03617096]
["bitfinex","ETHUSD",1673972700288,19.21022,1569.3,1569.0,1.03617096]
["bitfinex","ETHUSD",1673972700507,19.68832,1569.3,1569.0,1.03617096]
["bitfinex","ETHUSD",1673972700908,19.68832,1569.3,1569.0,0.08731996]
["bitfinex","ETHUSD",1673972701924,1.0,1569.2,1569.0,0.08731996]
["bitfinex","ETHUSD",1673972702130,21.30524,1569.1,1569.0,0.08731996]
["bitfinex","ETHUSD",1673972702397,21.39824,1569.1,1569.0,0.08731996]
["bitfinex","ETHUSD",1673972703154,20.39024,1569.1,1569.0,0.08731996]
["bitfinex","ETHUSD",1673972703289,20.29024,1569.1,1569.0,0.08731996]
["bitfinex","ETHUSD",1673972704819,21.74624,1569.1,1569.0,0.08731996]
["bitfinex","ETHUSD",1673972704992,25.09286407,1569.1,1569.0,0.08731996]
["bitfinex","ETHUSD",1673972705336,25.09286407,1569.1,1568.9,0.10419406]
["bitfinex","ETHUSD",1673972705337,29.57848133,1569.1,1568.9,0.10419406]
["bitfinex","ETHUSD",1673972705679,6.219,1569.0,1568.9,0.10419406]
["bitfinex","ETHUSD",1673972705971,29.49038813,1569.0,1568.9,0.10419406]
["bitfinex","ETHUSD",1673972706292,28.49038813,1569.0,1568.9,0.10419406]
["bitfinex","ETHUSD",1673972707018,23.27138813,1569.0,1568.9,0.10419406]
["bitfinex","ETHUSD",1673972707209,13.31816,1569.0,1568.9,0.10419406]
["bitfinex","ETHUSD",1673972707400,19.69164,1569.0,1568.9,0.10419406]
["bitfinex","ETHUSD",1673972707627,19.21344,1569.0,1568.9,0.10419406]
["bitfinex","ETHUSD",1673972708050,12.83996,1569.0,1568.9,0.10419406]
["bitfinex","ETHUSD",1673972708650,19.21344,1569.0,1568.9,0.10419406]
["bitfinex","ETHUSD",1673972708967,21.82286373,1569.0,1568.9,0.10419406]
["bitfinex","ETHUSD",1673972709330,19.21344,1569.0,1568.9,0.10419406]
["bitfinex","ETHUSD",1673972709947,12.83996,1569.0,1568.9,0.10419406]
["bitfinex","ETHUSD",1673972710810,19.21344,1569.0,1568.9,0.10419406]
["bitfinex","ETHUSD",1673972712859,19.21344,1569.0,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972714384,20.66044,1569.0,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972714593,23.41456373,1569.0,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972718701,12.83996,1569.0,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972718855,0.093,1569.0,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972719063,12.86901726,1569.1,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972719564,6.49569726,1569.1,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972720364,12.86892726,1569.1,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972720589,23.48466999,1569.1,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972721168,24.93266999,1569.1,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972721832,25.41076999,1569.1,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972722165,20.57344,1569.0,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972722320,20.89644,1569.0,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972722530,25.85707741,1569.0,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972722799,26.33527741,1569.0,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972723323,29.33527741,1569.0,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972724773,30.28348681,1569.0,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972724991,29.33527741,1569.0,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972725430,27.88227741,1569.0,1568.9,0.10079951]
["bitfinex","ETHUSD",1673972725953,27.75325244,1568.8,1568.7,0.09074334]
["bitfinex","ETHUSD",1673972726260,35.64087651,1568.8,1568.7,0.09074334]
["bitfinex","ETHUSD",1673972726647,38.16907787,1568.8,1568.7,0.09074334]
["bitfinex","ETHUSD",1673972726895,32.52425244,1568.8,1568.7,0.09074334]
["bitfinex","ETHUSD",1673972727260,35.64087651,1568.8,1568.7,0.09074334]
["bitfinex","ETHUSD",1673972727488,40.03234731,1568.8,1568.7,0.09074334]
["bitfinex","ETHUSD",1673972728101,30.31143324,1568.8,1568.7,0.09074334]
["bitfinex","ETHUSD",1673972728311,28.86343324,1568.8,1568.7,4.334e-05]
["bitfinex","ETHUSD",1673972729780,30.06663265,1568.8,1568.7,4.334e-05]
["bitfinex","ETHUSD",1673972730889,31.51963265,1568.8,1568.7,4.334e-05]
["bitfinex","ETHUSD",1673972731778,20.35916185,1568.8,1568.7,4.334e-05]
["bitfinex","ETHUSD",1673972732414,13.98487185,1568.8,1568.7,4.334e-05]
["bitfinex","ETHUSD",1673972732618,1.23629185,1568.8,1568.7,1.00804334]
["bitfinex","ETHUSD",1673972732831,1.14329185,1568.8,1568.7,1.00804334]
["bitfinex","ETHUSD",1673972733773,9.185e-05,1568.8,1568.7,18.32606741]
["bitfinex","ETHUSD",1673972733984,9.185e-05,1568.8,1568.7,22.49905004]
["bitfinex","ETHUSD",1673972734227,9.185e-05,1568.8,1568.7,19.9190483]
["bitfinex","ETHUSD",1673972734990,9.185e-05,1568.8,1568.7,21.85055659]
["bitfinex","ETHUSD",1673972735203,9.185e-05,1568.8,1568.7,26.7543642]
["bitfinex","ETHUSD",1673972735350,9.185e-05,1568.8,1568.7,31.66185497]
["bitfinex","ETHUSD",1673972735561,0.093,1569.4,1568.8,0.00190815]
["bitfinex","ETHUSD",1673972735827,9.9678,1569.5,1569.2,1.452]
["bitfinex","ETHUSD",1673972735828,0.093,1569.5,1569.2,1.452]
["bitfinex","ETHUSD",1673972735998,13.47130583,1569.6,1569.2,4.56862407]
["bitfinex","ETHUSD",1673972736206,13.56430583,1569.6,1569.2,10.94126407]
["bitfinex","ETHUSD",1673972736411,13.56430583,1569.6,1569.2,10.94865223]
["bitfinex","ETHUSD",1673972736819,12.6179,1569.6,1569.2,10.94865223]
["bitfinex","ETHUSD",1673972737034,12.6179,1569.6,1569.2,4.57601223]
["bitfinex","ETHUSD",1673972737295,12.6179,1569.6,1569.2,4.56862407]
["bitfinex","ETHUSD",1673972737490,0.478,1569.5,1569.2,4.56862407]
["bitfinex","ETHUSD",1673972738100,0.478,1569.5,1569.4,8.82586]
["bitfinex","ETHUSD",1673972738461,13.57039233,1569.8,1569.4,10.94987223]
["bitfinex","ETHUSD",1673972738612,15.64582761,1569.8,1569.4,10.94987223]
["bitfinex","ETHUSD",1673972738824,0.478,1569.7,1569.3,3.05291477]
["bitfinex","ETHUSD",1673972739029,12.74226,1569.6,1569.2,3.05291477]
["bitfinex","ETHUSD",1673972739279,12.83526,1569.6,1569.1,4.50891477]
["bitfinex","ETHUSD",1673972739496,0.478,1569.5,1569.1,3.0]
["bitfinex","ETHUSD",1673972739678,6.84974,1569.5,1569.0,8.83140695]
["bitfinex","ETHUSD",1673972739898,6.94274,1569.5,1569.0,11.89511625]
["bitfinex","ETHUSD",1673972740108,0.571,1569.5,1569.1,3.11662407]
["bitfinex","ETHUSD",1673972740448,0.478,1569.5,1569.1,9.48960407]
["bitfinex","ETHUSD",1673972740872,0.478,1569.5,1569.1,10.94560407]
["bitfinex","ETHUSD",1673972741084,0.478,1569.5,1569.2,15.86187407]
["bitfinex","ETHUSD",1673972741425,0.478,1569.5,1569.3,3.11662407]
["bitfinex","ETHUSD",1673972741550,0.478,1569.5,1569.3,10.93263407]
["bitfinex","ETHUSD",1673972741760,0.478,1569.6,1569.3,10.93263407]
["bitfinex","ETHUSD",1673972742185,0.478,1569.6,1569.3,23.67715407]
["bitfinex","ETHUSD",1673972742398,0.478,1569.7,1569.5,1.445]
["bitfinex","ETHUSD",1673972742723,12.7169865,1569.8,1569.6,7.814]
["bitfinex","ETHUSD",1673972742918,0.1920865,1569.8,1569.6,7.814]
["bitfinex","ETHUSD",1673972743127,0.1920865,1569.8,1569.6,17.30166407]
["bitfinex","ETHUSD",1673972743128,0.0990865,1569.8,1569.6,17.30166407]
["bitfinex","ETHUSD",1673972744023,0.0990865,1569.8,1569.6,23.67270407]
["bitfinex","ETHUSD",1673972744559,0.0990865,1569.8,1569.7,1.456]
["bitfinex","ETHUSD",1673972744705,0.0990865,1569.8,1569.7,20.56792]
["bitfinex","ETHUSD",1673972745448,0.0990865,1569.8,1569.7,7.82664]
["bitfinex","ETHUSD",1673972745690,0.0990865,1569.8,1569.7,1.456]
["bitfinex","ETHUSD",1673972746938,0.0990865,1569.8,1569.7,7.82664]
["bitfinex","ETHUSD",1673972748814,0.0990865,1569.8,1569.7,14.19728]
["bitfinex","ETHUSD",1673972749058,0.0990865,1569.8,1569.7,23.68454407]
["bitfinex","ETHUSD",1673972749248,0.0990865,1569.8,1569.7,26.68454407]
["bitfinex","ETHUSD",1673972749462,0.0990865,1569.8,1569.7,28.13854407]
["bitfinex","ETHUSD",1673972750843,0.0990865,1569.8,1569.7,26.68254407]
["bitfinex","ETHUSD",1673972758184,0.0990865,1569.8,1569.7,26.91254407]
["bitfinex","ETHUSD",1673972758852,0.0990865,1569.8,1569.7,26.68254407]
["bitfinex","ETHUSD",1673972759066,0.0990865,1569.8,1569.7,18.85790407]
["bitfinex","ETHUSD",1673972759372,0.0990865,1569.8,1569.7,3.11662407]
["bitfinex","ETHUSD",1673972759373,1.1770865,1569.8,1569.7,3.11662407]
["bitfinex","ETHUSD",1673972759533,0.0990865,1569.8,1569.7,9.48726407]
["bitfinex","ETHUSD",1673972760928,1.1770865,1569.8,1569.6,19.16544477]
["bitfinex","ETHUSD",1673972761144,1.17445363,1569.8,1569.6,22.22915407]
["bitfinex","ETHUSD",1673972762390,1.17445363,1569.8,1569.5,6.42428477]
["bitfinex","ETHUSD",1673972762579,1.68197089,1569.8,1569.4,0.05291477]
["bitfinex","ETHUSD",1673972762788,11.613,1569.7,1569.3,6.3721]
["bitfinex","ETHUSD",1673972763158,18.07676,1569.7,1569.3,15.86082407]
["bitfinex","ETHUSD",1673972763626,24.44752,1569.7,1569.3,3.11662407]
["bitfinex","ETHUSD",1673972763836,0.478,1569.6,1569.3,3.11662407]
["bitfinex","ETHUSD",1673972764061,6.84926,1569.6,1569.3,3.11662407]
["bitfinex","ETHUSD",1673972764272,0.571,1569.6,1569.3,3.11662407]
["bitfinex","ETHUSD",1673972764530,0.478,1569.6,1569.4,3.11662407]
["bitfinex","ETHUSD",1673972764697,0.478,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1673972766268,0.478,1569.6,1569.4,9.54112884]
["bitfinex","ETHUSD",1673972766460,0.478,1569.6,1569.4,15.85988407]
["bitfinex","ETHUSD",1673972766590,0.478,1569.6,1569.4,22.23151407]
["bitfinex","ETHUSD",1673972769061,11.706,1569.7,1569.5,3.11662407]
["bitfinex","ETHUSD",1673972769287,11.706,1569.7,1569.6,12.74208]
["bitfinex","ETHUSD",1673972769439,0.093,1569.7,1569.6,12.74208]
["bitfinex","ETHUSD",1673972769642,0.18945363,1569.8,1569.6,12.74208]
["bitfinex","ETHUSD",1673972769851,0.09645363,1569.8,1569.6,12.74208]
["bitfinex","ETHUSD",1673972770108,0.09645363,1569.8,1569.6,15.85870407]
["bitfinex","ETHUSD",1673972770495,0.09645363,1569.8,1569.6,22.22974407]
["bitfinex","ETHUSD",1673972771154,0.09645363,1569.8,1569.7,3.11662407]
["bitfinex","ETHUSD",1673972771363,0.09645363,1569.8,1569.7,22.22854407]
["bitfinex","ETHUSD",1673972771698,0.09645363,1569.8,1569.7,23.68454407]
["bitfinex","ETHUSD",1673972772478,0.09645363,1569.8,1569.7,26.68454407]
["bitfinex","ETHUSD",1673972773336,0.09645363,1569.8,1569.7,32.61462214]
["bitfinex","ETHUSD",1673972773576,0.09645363,1569.8,1569.7,32.95937558]
["bitfinex","ETHUSD",1673972773812,0.09645363,1569.8,1569.7,33.91173776]
["bitfinex","ETHUSD",1673972774019,0.09645363,1569.8,1569.7,32.95937558]
["bitfinex","ETHUSD",1673972774939,0.09645363,1569.8,1569.7,30.30240142]
["bitfinex","ETHUSD",1673972775442,0.09645363,1569.8,1569.7,29.35003924]
["bitfinex","ETHUSD",1673972775865,0.09645363,1569.8,1569.7,33.91173776]
["bitfinex","ETHUSD",1673972776070,0.0990865,1569.9,1569.8,1.0357337]
["bitfinex","ETHUSD",1673972776333,0.0990865,1569.9,1569.8,34.30049973]
["bitfinex","ETHUSD",1673972776553,0.0990865,1569.9,1569.8,41.58224146]
["bitfinex","ETHUSD",1673972777175,0.0990865,1569.9,1569.8,37.02054294]
["bitfinex","ETHUSD",1673972778182,0.0990865,1569.9,1569.8,30.34780924]
["bitfinex","ETHUSD",1673972778427,0.0990865,1569.9,1569.8,28.3280558]
["bitfinex","ETHUSD",1673972779037,0.0990865,1569.9,1569.8,30.0140558]
["bitfinex","ETHUSD",1673972779279,0.0990865,1569.9,1569.8,30.35899089]
["bitfinex","ETHUSD",1673972779499,0.0990865,1569.9,1569.8,29.7840558]
["bitfinex","ETHUSD",1673972780293,0.0990865,1569.9,1569.8,27.69131407]
["bitfinex","ETHUSD",1673972782959,0.0990865,1569.9,1569.8,28.3280558]
["bitfinex","ETHUSD",1673972785598,0.0990865,1569.9,1569.8,29.61415442]
["bitfinex","ETHUSD",1673972785764,0.10048436,1570.1,1569.9,1.0]
["bitfinex","ETHUSD",1673972785966,0.10048436,1570.1,1570.0,11.21762407]
["bitfinex","ETHUSD",1673972786178,0.10048436,1570.1,1570.0,40.3320458]
["bitfinex","ETHUSD",1673972787384,0.10048436,1570.1,1570.0,50.31080214]
["bitfinex","ETHUSD",1673972787601,0.10048436,1570.1,1570.0,47.06431999]
["bitfinex","ETHUSD",1673972787815,0.10048436,1570.1,1570.0,48.52031999]
["bitfinex","ETHUSD",1673972788600,0.10048436,1570.1,1570.0,48.1574658]
["bitfinex","ETHUSD",1673972789232,0.10048436,1570.1,1570.0,35.1430458]
["bitfinex","ETHUSD",1673972789564,0.10048436,1570.1,1570.0,33.6870458]
["bitfinex","ETHUSD",1673972793282,0.10048436,1570.1,1570.0,40.3320458]
["bitfinex","ETHUSD",1673972793591,0.10048436,1570.1,1570.0,43.94138214]
["bitfinex","ETHUSD",1673972793810,0.10048436,1570.1,1570.0,40.3320458]
["bitfinex","ETHUSD",1673972794906,0.10638239,1570.3,1570.1,0.03035622]
["bitfinex","ETHUSD",1673972795116,0.10638239,1570.3,1570.2,12.64962407]
["bitfinex","ETHUSD",1673972795368,0.10941385,1570.4,1570.3,1.0]
["bitfinex","ETHUSD",1673972795591,0.10941385,1570.4,1570.3,10.02262407]
["bitfinex","ETHUSD",1673972795748,0.10941385,1570.4,1570.3,10.6593658]
["bitfinex","ETHUSD",1673972796169,0.10941385,1570.4,1570.3,29.77162647]
["bitfinex","ETHUSD",1673972798315,0.10941385,1570.6,1570.3,40.02596281]
["bitfinex","ETHUSD",1673972798536,0.10941385,1570.6,1570.5,9.76162407]
["bitfinex","ETHUSD",1673972798746,0.10941385,1570.6,1570.5,41.14118407]
["bitfinex","ETHUSD",1673972799056,0.10941385,1570.6,1570.5,40.3239258]
["bitfinex","ETHUSD",1673972800313,0.11316733,1570.7,1570.5,48.1443158]
["bitfinex","ETHUSD",1673972800578,0.11316733,1570.7,1570.6,19.05196041]
["bitfinex","ETHUSD",1673972800787,0.11316733,1570.7,1570.6,19.12543041]
["bitfinex","ETHUSD",1673972801102,0.11316733,1570.9,1570.6,38.78967214]
["bitfinex","ETHUSD",1673972801306,0.11316733,1570.9,1570.8,4.57262407]
["bitfinex","ETHUSD",1673972801524,0.11316733,1570.9,1570.8,30.03734407]
["bitfinex","ETHUSD",1673972801729,0.11316733,1570.9,1570.8,33.03734407]
["bitfinex","ETHUSD",1673972803973,0.11316733,1570.9,1570.8,31.58134407]
["bitfinex","ETHUSD",1673972804094,1.19116733,1570.9,1570.8,22.21516407]
["bitfinex","ETHUSD",1673972804304,2.66778459,1570.9,1570.7,0.05291477]
["bitfinex","ETHUSD",1673972804531,2.66778459,1570.9,1570.7,9.48315407]
["bitfinex","ETHUSD",1673972804790,0.4776,1570.8,1570.6,6.41964477]
["bitfinex","ETHUSD",1673972804935,0.4776,1570.8,1570.6,9.48335407]
["bitfinex","ETHUSD",1673972805143,0.4776,1570.8,1570.5,12.78720477]
["bitfinex","ETHUSD",1673972805496,0.02961726,1570.7,1570.5,9.48373407]
["bitfinex","ETHUSD",1673972805983,0.4777,1570.6,1570.5,9.48373407]
["bitfinex","ETHUSD",1673972806194,0.4777,1570.6,1570.5,12.48373407]
["bitfinex","ETHUSD",1673972808315,0.4777,1570.6,1570.5,18.85112407]
["bitfinex","ETHUSD",1673972808553,24.83016733,1570.9,1570.5,18.85112407]
["bitfinex","ETHUSD",1673972808750,24.83016733,1570.9,1570.6,3.11662407]
["bitfinex","ETHUSD",1673972809087,0.4776,1570.8,1570.6,9.48335407]
["bitfinex","ETHUSD",1673972809663,0.4776,1570.8,1570.6,12.73372]
["bitfinex","ETHUSD",1673972809923,4.44983187,1570.8,1570.5,9.41995477]
["bitfinex","ETHUSD",1673972810271,2.87000583,1570.8,1570.5,12.48366407]
["bitfinex","ETHUSD",1673972811566,6.43878811,1570.8,1570.5,18.85105407]
["bitfinex","ETHUSD",1673972811928,2.96300583,1570.8,1570.5,18.85105407]
["bitfinex","ETHUSD",1673972812081,2.87000583,1570.8,1570.5,18.85105407]
["bitfinex","ETHUSD",1673972812864,6.43906253,1570.8,1570.5,18.85105407]
["bitfinex","ETHUSD",1673972813079,2.96300583,1570.8,1570.5,18.85105407]
["bitfinex","ETHUSD",1673972813409,2.87000583,1570.8,1570.5,25.21844407]
["bitfinex","ETHUSD",1673972814436,2.87000583,1570.8,1570.5,22.21844407]
["bitfinex","ETHUSD",1673972814655,2.39240583,1570.8,1570.5,22.21844407]
["bitfinex","ETHUSD",1673972815371,8.79063309,1570.7,1570.4,12.78812477]
["bitfinex","ETHUSD",1673972815709,9.36123309,1570.7,1570.4,15.85183407]
["bitfinex","ETHUSD",1673972816091,0.60021726,1570.7,1570.5,3.11662407]
["bitfinex","ETHUSD",1673972816428,0.4776,1570.7,1570.6,9.48361407]
["bitfinex","ETHUSD",1673972816601,0.4776,1570.7,1570.6,22.21759407]
["bitfinex","ETHUSD",1673972816814,25.78257316,1570.9,1570.6,22.21759407]
["bitfinex","ETHUSD",1673972816815,0.4776,1570.8,1570.6,22.21759407]
["bitfinex","ETHUSD",1673972818214,3.00377341,1570.8,1570.6,9.48361407]
["bitfinex","ETHUSD",1673972818420,3.41381912,1570.8,1570.6,9.48361407]
["bitfinex","ETHUSD",1673972818854,1.42400583,1570.8,1570.6,9.48361407]
["bitfinex","ETHUSD",1673972819241,1.42400583,1570.8,1570.6,15.85060407]
["bitfinex","ETHUSD",1673972819574,1.42400583,1570.8,1570.6,22.21759407]
["bitfinex","ETHUSD",1673972819769,26.28979042,1570.9,1570.6,22.21759407]
["bitfinex","ETHUSD",1673972820909,24.83679042,1570.9,1570.6,22.21759407]
["bitfinex","ETHUSD",1673972821275,26.25910452,1570.9,1570.6,15.85060407]
["bitfinex","ETHUSD",1673972821585,2.52615256,1570.8,1570.6,22.21759407]
["bitfinex","ETHUSD",1673972821801,28.25423303,1570.9,1570.6,22.21759407]
["bitfinex","ETHUSD",1673972821971,26.25910452,1570.9,1570.6,15.85060407]
["bitfinex","ETHUSD",1673972822201,2.52614361,1570.8,1570.6,15.85060407]
["bitfinex","ETHUSD",1673972822374,2.52614361,1570.8,1570.6,3.11662407]
["bitfinex","ETHUSD",1673972822814,5.94358622,1570.8,1570.6,3.11662407]
["bitfinex","ETHUSD",1673972823032,6.03658622,1570.8,1570.6,3.11662407]
["bitfinex","ETHUSD",1673972823260,4.45684844,1570.8,1570.6,3.11662407]
["bitfinex","ETHUSD",1673972823469,4.45684844,1570.8,1570.6,9.48361407]
["bitfinex","ETHUSD",1673972823470,2.52622517,1570.7,1570.6,9.48361407]
["bitfinex","ETHUSD",1673972823677,0.093,1570.8,1570.6,15.85060407]
["bitfinex","ETHUSD",1673972823913,26.3279014,1570.9,1570.7,3.11662407]
["bitfinex","ETHUSD",1673972824078,24.32957316,1570.9,1570.7,15.84952407]
["bitfinex","ETHUSD",1673972824425,24.32957316,1570.9,1570.8,3.11662407]
["bitfinex","ETHUSD",1673972824592,13.07736733,1570.9,1570.8,15.84898407]
["bitfinex","ETHUSD",1673972825066,15.60337357,1570.9,1570.8,15.84898407]
["bitfinex","ETHUSD",1673972825393,15.60335704,1570.9,1570.8,22.21516407]
["bitfinex","ETHUSD",1673972826596,17.97468295,1570.9,1570.7,0.05291477]
["bitfinex","ETHUSD",1673972826825,2.53126111,1570.8,1570.6,12.73372]
["bitfinex","ETHUSD",1673972827040,2.53126111,1570.8,1570.6,9.48348407]
["bitfinex","ETHUSD",1673972827359,0.95167723,1570.7,1570.6,9.48348407]
["bitfinex","ETHUSD",1673972829233,0.95167723,1570.7,1570.5,3.05291477]
["bitfinex","ETHUSD",1673972829461,2.53126111,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1673972830487,4.46531957,1570.8,1570.6,3.11662407]
["bitfinex","ETHUSD",1673972830702,0.95167723,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1673972830946,14.02904456,1570.9,1570.7,22.21636407]
["bitfinex","ETHUSD",1673972831116,13.07736733,1570.9,1570.8,3.11662407]
["bitfinex","ETHUSD",1673972831484,13.07736733,1570.9,1570.8,22.21516407]
["bitfinex","ETHUSD",1673972832218,13.07736733,1570.9,1570.8,25.21516407]
["bitfinex","ETHUSD",1673972833007,13.07736733,1570.9,1570.8,12.48280407]
["bitfinex","ETHUSD",1673972833278,15.60856423,1570.9,1570.8,6.11662407]
["bitfinex","ETHUSD",1673972833845,15.60856423,1570.9,1570.8,12.48280407]
["bitfinex","ETHUSD",1673972835064,15.60856423,1570.9,1570.8,15.00966495]
["bitfinex","ETHUSD",1673972835217,17.03087833,1570.9,1570.8,15.00966495]
["bitfinex","ETHUSD",1673972835425,17.03087833,1570.9,1570.8,8.64348495]
["bitfinex","ETHUSD",1673972835694,16.0792011,1570.9,1570.8,6.11662407]
["bitfinex","ETHUSD",1673972836054,16.0792011,1570.9,1570.8,12.48280407]
["bitfinex","ETHUSD",1673972836055,17.03172838,1570.9,1570.8,12.48280407]
["bitfinex","ETHUSD",1673972836845,16.0792011,1570.9,1570.8,12.48280407]
["bitfinex","ETHUSD",1673972837160,15.60940226,1570.9,1570.8,12.48280407]
["bitfinex","ETHUSD",1673972837525,17.03171636,1570.9,1570.8,12.48280407]
["bitfinex","ETHUSD",1673972837788,15.60940226,1570.9,1570.8,15.00964395]
["bitfinex","ETHUSD",1673972837945,15.60940226,1570.9,1570.8,27.74200395]
["bitfinex","ETHUSD",1673972838368,13.07736733,1570.9,1570.8,27.74200395]
["bitfinex","ETHUSD",1673972840130,0.20616733,1570.9,1570.8,27.74200395]
["bitfinex","ETHUSD",1673972840419,0.11316733,1570.9,1570.8,34.89508202]
["bitfinex","ETHUSD",1673972840639,2.17437483,1571.2,1570.9,7.645]
["bitfinex","ETHUSD",1673972840946,2.17437483,1571.2,1571.1,30.01946407]
["bitfinex","ETHUSD",1673972841098,2.17437483,1571.2,1571.1,33.01946407]
["bitfinex","ETHUSD",1673972841318,1.22185957,1571.2,1571.1,33.01946407]
["bitfinex","ETHUSD",1673972842680,1.22185957,1571.2,1571.1,33.6562058]
["bitfinex","ETHUSD",1673972842886,1.22185957,1571.2,1571.1,43.74856786]
["bitfinex","ETHUSD",1673972843095,1.22185957,1571.2,1571.1,37.10356786]
["bitfinex","ETHUSD",1673972843535,1.22185957,1571.2,1571.1,15.92894613]
["bitfinex","ETHUSD",1673972843777,1.22185957,1571.2,1571.1,18.84654407]
["bitfinex","ETHUSD",1673972843941,1.22185957,1571.2,1571.1,25.21150407]
["bitfinex","ETHUSD",1673972845247,1.22185957,1571.2,1571.1,26.66750407]
["bitfinex","ETHUSD",1673972845409,1.22185957,1571.2,1571.1,27.3042458]
["bitfinex","ETHUSD",1673972845915,1.22185957,1571.2,1571.1,25.21150407]
["bitfinex","ETHUSD",1673972846104,1.22185957,1571.2,1571.1,28.45092595]
["bitfinex","ETHUSD",1673972846280,1.22185957,1571.2,1571.1,6.11662407]
["bitfinex","ETHUSD",1673972846662,1.22185957,1571.2,1571.1,3.11662407]
["bitfinex","ETHUSD",1673972847010,3.75369694,1571.2,1571.1,3.11662407]
["bitfinex","ETHUSD",1673972848737,3.75369694,1571.2,1571.1,9.48158407]
["bitfinex","ETHUSD",1673972848738,1.22185957,1571.2,1571.1,9.48158407]
["bitfinex","ETHUSD",1673972850520,3.75371261,1571.2,1571.1,9.48158407]
["bitfinex","ETHUSD",1673972850849,1.22185957,1571.2,1571.1,9.48158407]
["bitfinex","ETHUSD",1673972851065,1.22185957,1571.2,1571.1,24.43798295]
["bitfinex","ETHUSD",1673972852897,3.75370608,1571.2,1571.1,3.11662407]
["bitfinex","ETHUSD",1673972853910,5.17602018,1571.2,1571.1,3.11662407]
["bitfinex","ETHUSD",1673972854063,5.26902018,1571.2,1571.1,3.11662407]
["bitfinex","ETHUSD",1673972854697,5.26902018,1571.2,1571.1,9.48158407]
["bitfinex","ETHUSD",1673972855604,4.31650492,1571.2,1571.1,9.48158407]
["bitfinex","ETHUSD",1673972855779,4.22350492,1571.2,1571.1,9.48158407]
["bitfinex","ETHUSD",1673972856181,5.17460362,1571.2,1571.1,15.84654407]
["bitfinex","ETHUSD",1673972856394,5.26760362,1571.2,1571.1,9.48158407]
["bitfinex","ETHUSD",1673972856828,5.26760362,1571.2,1570.9,15.73107]
["bitfinex","ETHUSD",1673972856829,2.47424869,1571.0,1570.9,15.73107]
["bitfinex","ETHUSD",1673972857040,2.47424869,1571.0,1570.9,6.11662407]
["bitfinex","ETHUSD",1673972857479,3.42549823,1571.0,1570.9,6.11662407]
["bitfinex","ETHUSD",1673972857694,5.00500128,1571.0,1570.9,12.48239407]
["bitfinex","ETHUSD",1673972857898,2.56724869,1571.0,1570.9,12.48239407]
["bitfinex","ETHUSD",1673972858053,2.47424869,1571.0,1570.9,12.48239407]
["bitfinex","ETHUSD",1673972858264,3.42549823,1571.0,1570.9,18.84816407]
["bitfinex","ETHUSD",1673972858470,2.47424869,1571.0,1570.9,18.84816407]
["bitfinex","ETHUSD",1673972858908,2.47424869,1571.0,1570.9,21.37616248]
["bitfinex","ETHUSD",1673972859125,2.47424869,1571.0,1570.9,27.74193248]
["bitfinex","ETHUSD",1673972860411,2.47424869,1571.0,1570.9,25.21393407]
["bitfinex","ETHUSD",1673972865275,3.42549823,1571.0,1570.9,25.21393407]
["bitfinex","ETHUSD",1673972865437,2.47424869,1571.0,1570.9,25.21393407]
["bitfinex","ETHUSD",1673972867070,2.47424869,1571.0,1570.9,18.84816407]
["bitfinex","ETHUSD",1673972867262,3.42549823,1571.0,1570.9,12.48239407]
["bitfinex","ETHUSD",1673972867473,5.00496627,1571.0,1570.9,12.48239407]
["bitfinex","ETHUSD",1673972867686,5.09796627,1571.0,1570.9,12.48239407]
["bitfinex","ETHUSD",1673972868001,2.56724869,1571.0,1570.9,25.21393407]
["bitfinex","ETHUSD",1673972868208,2.47424869,1571.0,1570.9,25.21393407]
["bitfinex","ETHUSD",1673972868550,5.00496778,1571.0,1570.9,3.11662407]
["bitfinex","ETHUSD",1673972868761,5.59250503,1571.0,1570.9,3.11662407]
["bitfinex","ETHUSD",1673972868979,5.09796778,1571.0,1570.9,3.11662407]
["bitfinex","ETHUSD",1673972871376,5.09796778,1571.0,1570.9,15.84816407]
["bitfinex","ETHUSD",1673972872215,5.09796778,1571.0,1570.9,9.48239407]
["bitfinex","ETHUSD",1673972872397,5.09796778,1571.0,1570.9,15.84816407]
["bitfinex","ETHUSD",1673972872961,5.09796778,1571.0,1570.9,22.21393407]
["bitfinex","ETHUSD",1673972873188,5.09796778,1571.0,1570.9,28.07850948]
["bitfinex","ETHUSD",1673972874056,5.09796778,1571.0,1570.9,28.08616722]
["bitfinex","ETHUSD",1673972876739,5.09796778,1571.0,1570.9,28.72290895]
["bitfinex","ETHUSD",1673972877799,5.09796778,1571.0,1570.9,28.08616722]
["bitfinex","ETHUSD",1673972878472,2.56724869,1571.0,1570.9,28.08616722]
["bitfinex","ETHUSD",1673972878738,2.47424869,1571.0,1570.9,28.08616722]
["bitfinex","ETHUSD",1673972883202,2.47424869,1571.0,1570.9,34.01824529]
["bitfinex","ETHUSD",1673972883413,2.47179178,1571.0,1570.9,33.22552483]
["bitfinex","ETHUSD",1673972884310,2.47179178,1571.0,1570.9,31.76952483]
["bitfinex","ETHUSD",1673972884671,2.47179178,1571.0,1570.9,30.81716265]
["bitfinex","ETHUSD",1673972886426,2.47179178,1571.0,1570.9,30.40690895]
["bitfinex","ETHUSD",1673972886613,2.47179178,1571.0,1570.9,30.82476282]
["bitfinex","ETHUSD",1673972886933,2.47179178,1571.0,1570.9,31.777125]
["bitfinex","ETHUSD",1673972887143,2.47179178,1571.0,1570.9,30.82476282]
["bitfinex","ETHUSD",1673972888021,2.47179178,1571.0,1570.9,47.44486916]
["bitfinex","ETHUSD",1673972888178,2.47179178,1571.0,1570.9,42.03146134]
["bitfinex","ETHUSD",1673972888395,1.31485957,1571.2,1570.9,43.96164243]
["bitfinex","ETHUSD",1673972888600,1.22185957,1571.2,1571.1,11.21762407]
["bitfinex","ETHUSD",1673972888839,1.22185957,1571.2,1571.1,42.07947727]
["bitfinex","ETHUSD",1673972889055,1.22185957,1571.2,1571.1,43.36407287]
["bitfinex","ETHUSD",1673972889283,1.22185957,1571.2,1571.1,36.71907287]
["bitfinex","ETHUSD",1673972889759,1.22185957,1571.2,1571.1,34.31405967]
["bitfinex","ETHUSD",1673972889963,2.63059327,1571.2,1571.1,39.48516491]
["bitfinex","ETHUSD",1673972890173,2.63059327,1571.2,1571.1,38.53615171]
["bitfinex","ETHUSD",1673972890850,2.63059327,1571.2,1571.1,42.13417575]
["bitfinex","ETHUSD",1673972891181,2.63059327,1571.2,1571.1,50.90214895]
["bitfinex","ETHUSD",1673972891483,0.2178933,1571.4,1571.3,25.4566]
["bitfinex","ETHUSD",1673972891704,0.1248933,1571.4,1571.3,33.25522407]
["bitfinex","ETHUSD",1673972891854,0.1248933,1571.4,1571.3,44.94148701]
["bitfinex","ETHUSD",1673972892069,0.1248933,1571.4,1571.3,41.9909658]
["bitfinex","ETHUSD",1673972892309,0.1248933,1571.4,1571.3,41.99862159]
["bitfinex","ETHUSD",1673972892497,0.1248933,1571.4,1571.3,46.22071363]
["bitfinex","ETHUSD",1673972893790,0.1260496,1571.5,1571.3,45.5839719]
["bitfinex","ETHUSD",1673972894004,0.1260496,1571.5,1571.4,28.34987407]
["bitfinex","ETHUSD",1673972894435,0.1260496,1571.5,1571.4,28.9866158]
["bitfinex","ETHUSD",1673972895469,0.1260496,1571.5,1571.4,27.5306158]
["bitfinex","ETHUSD",1673972895679,0.1260496,1571.5,1571.4,30.48292543]
["bitfinex","ETHUSD",1673972896059,0.1260496,1571.5,1571.4,29.02692543]
["bitfinex","ETHUSD",1673972901670,0.1260496,1571.5,1571.4,40.93418837]
["bitfinex","ETHUSD",1673972901887,0.1806008,1571.6,1571.4,50.02742183]
["bitfinex","ETHUSD",1673972902075,0.1306008,1571.6,1571.5,25.01364407]
["bitfinex","ETHUSD",1673972902292,0.1306008,1571.6,1571.5,34.36643779]
["bitfinex","ETHUSD",1673972902477,0.1306008,1571.6,1571.5,34.00317952]
["bitfinex","ETHUSD",1673972903216,0.1306008,1571.6,1571.5,32.01543779]
["bitfinex","ETHUSD",1673972903426,0.12067676,1571.6,1571.5,32.01543779]
["bitfinex","ETHUSD",1673972904676,0.12067676,1571.6,1571.5,43.11444246]
["bitfinex","ETHUSD",1673972904948,0.12067676,1571.6,1571.5,39.52717952]
["bitfinex","ETHUSD",1673972905268,0.12067676,1571.6,1571.5,32.65217952]
["bitfinex","ETHUSD",1673972905422,0.12067676,1571.6,1571.5,32.88217952]
["bitfinex","ETHUSD",1673972905785,0.12067676,1571.6,1571.5,30.55943779]
["bitfinex","ETHUSD",1673972906003,0.12067676,1571.6,1571.5,30.78943779]
["bitfinex","ETHUSD",1673972906584,0.12067676,1571.6,1571.5,32.23343779]
["bitfinex","ETHUSD",1673972906808,0.12067676,1571.6,1571.5,38.59677779]
["bitfinex","ETHUSD",1673972907370,0.12067676,1571.6,1571.5,45.24177779]
["bitfinex","ETHUSD",1673972907584,6.76e-06,1571.6,1571.5,45.24177779]
["bitfinex","ETHUSD",1673972908839,0.13258123,1571.8,1571.6,1.002]
["bitfinex","ETHUSD",1673972909054,0.13258123,1571.8,1571.7,6.02382407]
["bitfinex","ETHUSD",1673972909370,0.093,1571.9,1571.7,43.57294407]
["bitfinex","ETHUSD",1673972909589,0.13699229,1572.0,1571.8,5.56862407]
["bitfinex","ETHUSD",1673972909736,0.13699229,1572.0,1571.9,17.51506407]
["bitfinex","ETHUSD",1673972909737,0.11164621,1572.0,1571.9,17.51506407]
["bitfinex","ETHUSD",1673972909947,0.11164621,1572.0,1571.9,23.93899648]
["bitfinex","ETHUSD",1673972910373,0.11164621,1572.0,1571.9,30.58399648]
["bitfinex","ETHUSD",1673972910996,6.21e-06,1572.0,1571.9,30.58399648]
["bitfinex","ETHUSD",1673972911314,10.712,1572.2,1571.9,30.58399648]
["bitfinex","ETHUSD",1673972911315,0.093,1572.2,1571.9,30.58399648]
["bitfinex","ETHUSD",1673972911521,0.1326036,1572.3,1572.1,4.57262407]
["bitfinex","ETHUSD",1673972911777,0.1326036,1572.3,1572.2,33.69792648]
["bitfinex","ETHUSD",1673972911989,0.1326036,1572.3,1572.2,30.69792648]
["bitfinex","ETHUSD",1673972912200,0.1326036,1572.3,1572.2,33.69792648]
["bitfinex","ETHUSD",1673972912372,0.1326036,1572.3,1572.2,32.24592648]
["bitfinex","ETHUSD",1673972912795,0.1326036,1572.3,1572.2,33.70192648]
["bitfinex","ETHUSD",1673972915174,1.2106036,1572.3,1572.2,22.19815407]
["bitfinex","ETHUSD",1673972915306,1.6878036,1572.3,1572.2,3.11662407]
["bitfinex","ETHUSD",1673972915741,1.6878036,1572.3,1572.2,9.47713407]
["bitfinex","ETHUSD",1673972915742,0.6098036,1572.3,1572.2,9.47713407]
["bitfinex","ETHUSD",1673972915968,0.1326036,1572.3,1572.2,22.19815407]
["bitfinex","ETHUSD",1673972916582,1.2106036,1572.3,1572.2,22.19815407]
["bitfinex","ETHUSD",1673972916791,1.2106036,1572.3,1572.2,12.47713407]
["bitfinex","ETHUSD",1673972917052,1.6878036,1572.3,1572.2,6.11662407]
["bitfinex","ETHUSD",1673972917406,1.71742086,1572.3,1572.2,6.11662407]
["bitfinex","ETHUSD",1673972918048,2.71742086,1572.3,1572.2,6.11662407]
["bitfinex","ETHUSD",1673972918291,4.17342086,1572.3,1572.2,6.11662407]
["bitfinex","ETHUSD",1673972918509,4.71434263,1572.3,1572.1,0.066]
["bitfinex","ETHUSD",1673972918697,10.49277,1572.2,1571.8,6.42592]
["bitfinex","ETHUSD",1673972918880,1.456,1572.0,1571.9,3.11662407]
["bitfinex","ETHUSD",1673972919090,13.2022,1572.2,1571.9,15.84003407]
["bitfinex","ETHUSD",1673972919349,13.2022,1572.2,1572.0,9.47786407]
["bitfinex","ETHUSD",1673972919350,13.2952,1572.2,1572.0,9.47786407]
["bitfinex","ETHUSD",1673972919580,13.2952,1572.2,1572.1,3.11662407]
["bitfinex","ETHUSD",1673972919720,0.5702,1572.2,1572.1,9.47753407]
["bitfinex","ETHUSD",1673972919930,2.15914263,1572.3,1572.1,9.47753407]
["bitfinex","ETHUSD",1673972919931,0.6098036,1572.3,1572.1,11.06782148]
["bitfinex","ETHUSD",1673972920245,0.6098036,1572.3,1572.2,15.83764407]
["bitfinex","ETHUSD",1673972920457,0.1326036,1572.3,1572.2,15.83764407]
["bitfinex","ETHUSD",1673972920722,0.1326036,1572.3,1572.2,22.19815407]
["bitfinex","ETHUSD",1673972920892,0.1326036,1572.3,1572.2,25.19815407]
["bitfinex","ETHUSD",1673972921104,0.0826036,1572.3,1572.2,28.51949922]
["bitfinex","ETHUSD",1673972921461,0.0826036,1572.3,1572.2,29.38624095]
["bitfinex","ETHUSD",1673972921864,0.0826036,1572.3,1572.2,29.39389236]
["bitfinex","ETHUSD",1673972923225,0.0826036,1572.3,1572.2,29.47857236]
["bitfinex","ETHUSD",1673972923435,0.0826036,1572.3,1572.2,36.12357236]
["bitfinex","ETHUSD",1673972923648,0.0826036,1572.3,1572.2,37.49489236]
["bitfinex","ETHUSD",1673972924495,0.0826036,1572.3,1572.2,29.39389236]
["bitfinex","ETHUSD",1673972925718,0.0826036,1572.3,1572.2,37.49489236]
["bitfinex","ETHUSD",1673972925958,0.0826036,1572.3,1572.2,37.61569236]
["bitfinex","ETHUSD",1673972926174,0.0826036,1572.3,1572.2,37.49489236]
["bitfinex","ETHUSD",1673972926871,0.14279685,1572.4,1572.3,7.645]
["bitfinex","ETHUSD",1673972927081,0.14279685,1572.4,1572.3,19.29711331]
["bitfinex","ETHUSD",1673972929239,0.14279685,1572.4,1572.3,29.91315504]
["bitfinex","ETHUSD",1673972930464,0.14279685,1572.4,1572.3,31.36915504]
["bitfinex","ETHUSD",1673972930660,0.14279685,1572.4,1572.3,38.01415504]
["bitfinex","ETHUSD",1673972932140,0.14279685,1572.4,1572.3,31.36915504]
["bitfinex","ETHUSD",1673972932490,0.14279685,1572.4,1572.3,29.91315504]
["bitfinex","ETHUSD",1673972933079,0.14279685,1572.4,1572.3,29.68315504]
["bitfinex","ETHUSD",1673972934438,0.14279685,1572.4,1572.3,29.67976783]
["bitfinex","ETHUSD",1673972934647,0.14279685,1572.4,1572.3,29.90976783]
["bitfinex","ETHUSD",1673972934913,0.14279685,1572.4,1572.3,31.36576783]
["bitfinex","ETHUSD",1673972936297,1.22079685,1572.4,1572.3,25.19353686]
["bitfinex","ETHUSD",1673972936668,0.14279685,1572.4,1572.3,25.42353686]
["bitfinex","ETHUSD",1673972938352,1.22079685,1572.4,1572.3,25.19353686]
["bitfinex","ETHUSD",1673972938561,0.14279685,1572.4,1572.3,25.19353686]
["bitfinex","ETHUSD",1673972939934,0.14279685,1572.4,1572.3,25.42353686]
["bitfinex","ETHUSD",1673972940151,0.14279685,1572.4,1572.3,29.23249721]
["bitfinex","ETHUSD",1673972940972,0.14279685,1572.4,1572.3,29.86923894]
["bitfinex","ETHUSD",1673972941185,0.14279685,1572.4,1572.3,31.16023894]
["bitfinex","ETHUSD",1673972942361,0.14279685,1572.4,1572.3,37.80523894]
["bitfinex","ETHUSD",1673972942878,0.093,1572.6,1572.3,41.39250188]
["bitfinex","ETHUSD",1673972943229,11.88943395,1572.8,1572.5,29.55382407]
["bitfinex","ETHUSD",1673972943458,11.88943395,1572.8,1572.7,3.11662407]
["bitfinex","ETHUSD",1673972943803,1.81983395,1572.8,1572.7,28.55058407]
["bitfinex","ETHUSD",1673972943917,1.24983395,1572.8,1572.7,31.55058407]
["bitfinex","ETHUSD",1673972944129,1.24983395,1572.8,1572.7,32.83051656]
["bitfinex","ETHUSD",1673972946756,1.24983395,1572.8,1572.7,33.69725829]
["bitfinex","ETHUSD",1673972947509,1.24983395,1572.8,1572.7,34.98825829]
["bitfinex","ETHUSD",1673972949697,1.24983395,1572.8,1572.7,41.63325829]
["bitfinex","ETHUSD",1673972949909,1.24983395,1572.8,1572.7,42.31845062]
["bitfinex","ETHUSD",1673972950364,0.23579685,1573.1,1573.0,25.42908]
["bitfinex","ETHUSD",1673972950573,0.23579685,1573.1,1573.0,27.73134207]
["bitfinex","ETHUSD",1673972950574,0.14279685,1573.1,1573.0,27.73134207]
["bitfinex","ETHUSD",1673972951010,2.34179685,1573.1,1573.0,6.11662407]
["bitfinex","ETHUSD",1673972951180,3.29304639,1573.1,1573.0,6.11662407]
["bitfinex","ETHUSD",1673972951395,2.67151705,1573.1,1573.0,6.11662407]
["bitfinex","ETHUSD",1673972951619,2.67151705,1573.1,1573.0,18.83116407]
["bitfinex","ETHUSD",1673972951620,0.14279685,1573.1,1573.0,18.83116407]
["bitfinex","ETHUSD",1673972951810,1.22079685,1573.1,1573.0,12.47389407]
["bitfinex","ETHUSD",1673972952023,2.17204639,1573.1,1573.0,6.11662407]
["bitfinex","ETHUSD",1673972952261,2.64894639,1573.1,1573.0,3.11662407]
["bitfinex","ETHUSD",1673972952474,4.22643224,1573.1,1573.0,3.11662407]
["bitfinex","ETHUSD",1673972953090,5.65330655,1573.1,1573.0,3.11662407]
["bitfinex","ETHUSD",1673972953279,4.31943224,1573.1,1573.0,9.47389407]
["bitfinex","ETHUSD",1673972953636,4.22643224,1573.1,1573.0,9.47389407]
["bitfinex","ETHUSD",1673972953846,4.22943224,1573.1,1573.0,9.47389407]
["bitfinex","ETHUSD",1673972954043,4.22643224,1573.1,1573.0,9.47389407]
["bitfinex","ETHUSD",1673972954228,3.14843224,1573.1,1573.0,3.11662407]
["bitfinex","ETHUSD",1673972954456,4.57530655,1573.1,1572.9,0.0641]
["bitfinex","ETHUSD",1673972954638,3.00572966,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1673972954841,9.07648954,1573.0,1572.8,6.11662407]
["bitfinex","ETHUSD",1673972955077,9.16948954,1573.0,1572.8,6.11662407]
["bitfinex","ETHUSD",1673972955475,10.16948954,1573.0,1572.8,6.11662407]
["bitfinex","ETHUSD",1673972955686,3.81988575,1572.9,1572.7,0.0641]
["bitfinex","ETHUSD",1673972956041,3.81988575,1572.9,1572.5,12.71808]
["bitfinex","ETHUSD",1673972956042,5.27297636,1572.8,1572.4,6.42362]
["bitfinex","ETHUSD",1673972956227,1.28,1572.7,1572.5,3.11662407]
["bitfinex","ETHUSD",1673972956439,2.80024954,1572.8,1572.6,3.11662407]
["bitfinex","ETHUSD",1673972956791,0.477,1572.8,1572.7,3.11662407]
["bitfinex","ETHUSD",1673972957001,0.477,1572.8,1572.7,22.19209407]
["bitfinex","ETHUSD",1673972957155,0.477,1572.8,1572.7,25.05358748]
["bitfinex","ETHUSD",1673972957366,12.3974,1572.9,1572.7,25.05358748]
["bitfinex","ETHUSD",1673972960231,11.9204,1572.9,1572.8,25.19086407]
["bitfinex","ETHUSD",1673972962055,11.9204,1572.9,1572.8,25.42086407]
["bitfinex","ETHUSD",1673972962359,11.9204,1572.9,1572.8,28.89135882]
["bitfinex","ETHUSD",1673972964015,11.9204,1572.9,1572.8,15.94519882]
["bitfinex","ETHUSD",1673972964248,11.9204,1572.9,1572.8,12.47470407]
["bitfinex","ETHUSD",1673972964472,11.95001726,1572.9,1572.8,6.11662407]
["bitfinex","ETHUSD",1673972964622,14.47881369,1572.9,1572.8,6.11662407]
["bitfinex","ETHUSD",1673972964834,14.47881369,1572.9,1572.7,0.0641]
["bitfinex","ETHUSD",1673972964835,28.05321772,1572.9,1572.7,0.0641]
["bitfinex","ETHUSD",1673972965183,3.00566964,1572.8,1572.7,3.11662407]
["bitfinex","ETHUSD",1673972965361,8.88674964,1572.8,1572.7,3.11662407]
["bitfinex","ETHUSD",1673972965572,4.43196321,1572.8,1572.7,22.19209407]
["bitfinex","ETHUSD",1673972965828,14.77539706,1572.9,1572.7,22.19209407]
["bitfinex","ETHUSD",1673972966048,13.34852275,1572.9,1572.8,3.11662407]
["bitfinex","ETHUSD",1673972966361,13.34852275,1572.9,1572.8,27.41007348]
["bitfinex","ETHUSD",1673972966362,14.44911054,1572.9,1572.8,27.41007348]
["bitfinex","ETHUSD",1673972966511,11.9204,1572.9,1572.8,27.41007348]
["bitfinex","ETHUSD",1673972967156,11.9204,1572.9,1572.8,27.64007348]
["bitfinex","ETHUSD",1673972970294,11.9204,1572.9,1572.8,12.47470407]
["bitfinex","ETHUSD",1673972970980,11.9204,1572.9,1572.8,25.19086407]
["bitfinex","ETHUSD",1673972971573,11.9204,1572.9,1572.8,25.42086407]
["bitfinex","ETHUSD",1673972972308,0.093,1572.9,1572.8,26.0576058]
["bitfinex","ETHUSD",1673972972521,13.8035196,1573.1,1572.8,29.30560238]
["bitfinex","ETHUSD",1673972972736,13.8965196,1573.1,1573.0,19.07181]
["bitfinex","ETHUSD",1673972972969,2.76424166,1573.1,1573.0,25.41843407]
["bitfinex","ETHUSD",1673972973182,2.67124166,1573.1,1573.0,25.41843407]
["bitfinex","ETHUSD",1673972973371,2.67124166,1573.1,1573.0,27.96668748]
["bitfinex","ETHUSD",1673972974261,1.56967116,1573.1,1573.0,12.47389407]
["bitfinex","ETHUSD",1673972974494,3.14699322,1573.1,1573.0,12.47389407]
["bitfinex","ETHUSD",1673972975092,3.14699322,1573.1,1573.0,18.83116407]
["bitfinex","ETHUSD",1673972975543,3.14699322,1573.1,1573.0,12.47389407]
["bitfinex","ETHUSD",1673972976379,5.04241086,1573.1,1573.0,12.47389407]
["bitfinex","ETHUSD",1673972976586,5.13541086,1573.1,1573.0,12.47389407]
["bitfinex","ETHUSD",1673972977129,3.23999322,1573.1,1573.0,12.47389407]
["bitfinex","ETHUSD",1673972977423,5.04241086,1573.1,1573.0,12.47046506]
["bitfinex","ETHUSD",1673972977595,5.13541086,1573.1,1573.0,12.47046506]
["bitfinex","ETHUSD",1673972977816,3.23999322,1573.1,1573.0,12.46707936]
["bitfinex","ETHUSD",1673972978010,3.14699322,1573.1,1573.0,12.46707936]
["bitfinex","ETHUSD",1673972978216,3.61553655,1573.1,1573.0,12.46707936]
["bitfinex","ETHUSD",1673972978423,3.61553655,1573.1,1573.0,18.82434936]
["bitfinex","ETHUSD",1673972978674,5.04406938,1573.1,1573.0,18.82434936]
["bitfinex","ETHUSD",1673972978862,5.13706938,1573.1,1573.0,18.82434936]
["bitfinex","ETHUSD",1673972979078,3.24165174,1573.1,1573.0,27.0704643]
["bitfinex","ETHUSD",1673972979279,4.1009248,1573.1,1573.0,27.0704643]
["bitfinex","ETHUSD",1673972979583,2.67239197,1573.1,1573.0,27.3004643]
["bitfinex","ETHUSD",1673972980232,2.67239197,1573.1,1573.0,27.3024643]
["bitfinex","ETHUSD",1673972980443,2.67239197,1573.1,1573.0,27.3004643]
["bitfinex","ETHUSD",1673972981190,1.09506991,1573.1,1573.0,27.3004643]
["bitfinex","ETHUSD",1673972981583,0.14279685,1573.1,1573.0,27.3004643]
["bitfinex","ETHUSD",1673972981748,1.09506991,1573.1,1573.0,25.41161936]
["bitfinex","ETHUSD",1673972981912,2.6486019,1573.1,1573.0,25.41161936]
["bitfinex","ETHUSD",1673972982331,2.6486019,1573.1,1573.0,12.69707936]
["bitfinex","ETHUSD",1673972982578,3.46674732,1573.1,1573.0,6.34662407]
["bitfinex","ETHUSD",1673972982805,3.12486167,1573.1,1573.0,12.70389407]
["bitfinex","ETHUSD",1673972983118,3.12486167,1573.1,1573.0,25.41843407]
["bitfinex","ETHUSD",1673972983497,3.12486167,1573.1,1573.0,19.06116407]
["bitfinex","ETHUSD",1673972984143,3.12486167,1573.1,1573.0,21.97362419]
["bitfinex","ETHUSD",1673972984564,2.64842902,1573.1,1573.0,28.33089419]
["bitfinex","ETHUSD",1673972984755,2.64842902,1573.1,1573.0,31.80613661]
["bitfinex","ETHUSD",1673972985380,2.64842902,1573.1,1573.0,15.61635419]
["bitfinex","ETHUSD",1673972985584,4.07696185,1573.1,1573.0,21.97362419]
["bitfinex","ETHUSD",1673972986437,3.12486167,1573.1,1573.0,15.61635419]
["bitfinex","ETHUSD",1673972986634,3.12486167,1573.1,1573.0,21.97362419]
["bitfinex","ETHUSD",1673972987312,3.12486167,1573.1,1573.0,15.61635419]
["bitfinex","ETHUSD",1673972987476,2.52335829,1573.1,1573.0,15.61635419]
["bitfinex","ETHUSD",1673972987685,4.07689028,1573.1,1573.0,15.61635419]
["bitfinex","ETHUSD",1673972988143,4.07689028,1573.1,1573.0,21.97362419]
["bitfinex","ETHUSD",1673972989480,4.07689028,1573.1,1573.0,9.25908419]
["bitfinex","ETHUSD",1673972989724,3.12486167,1573.1,1573.0,9.02908419]
["bitfinex","ETHUSD",1673972990053,3.12486167,1573.1,1573.0,15.38635419]
["bitfinex","ETHUSD",1673972990383,3.12486167,1573.1,1573.0,9.02908419]
["bitfinex","ETHUSD",1673972990541,1.57132968,1573.1,1573.0,15.38635419]
["bitfinex","ETHUSD",1673972990750,3.12486167,1573.1,1573.0,28.10089419]
["bitfinex","ETHUSD",1673972991108,3.12486167,1573.1,1573.0,31.55313161]
["bitfinex","ETHUSD",1673972991806,2.64831743,1573.1,1573.0,31.55313161]
["bitfinex","ETHUSD",1673972992261,4.07685026,1573.1,1573.0,31.55313161]
["bitfinex","ETHUSD",1673972992477,2.64831743,1573.1,1573.0,31.55313161]
["bitfinex","ETHUSD",1673972994310,2.64831743,1573.1,1573.0,28.10089419]
["bitfinex","ETHUSD",1673972994311,4.07685026,1573.1,1573.0,28.10089419]
["bitfinex","ETHUSD",1673972995311,3.12486167,1573.1,1573.0,21.74362419]
["bitfinex","ETHUSD",1673972995782,4.07696123,1573.1,1573.0,21.74362419]
["bitfinex","ETHUSD",1673972995988,4.43545297,1573.1,1573.0,21.74362419]
["bitfinex","ETHUSD",1673972996446,5.38755137,1573.1,1573.0,21.74362419]
["bitfinex","ETHUSD",1673972996713,5.48055137,1573.1,1573.0,21.74362419]
["bitfinex","ETHUSD",1673972997059,4.52845297,1573.1,1573.0,15.38635419]
["bitfinex","ETHUSD",1673972997252,4.43545297,1573.1,1573.0,15.38635419]
["bitfinex","ETHUSD",1673972997686,4.43545297,1573.1,1573.0,21.74362419]
["bitfinex","ETHUSD",1673972998444,4.43545297,1573.1,1573.0,9.02908419]
["bitfinex","ETHUSD",1673972998632,6.33087061,1573.1,1573.0,15.38635419]
["bitfinex","ETHUSD",1673972998987,6.42387061,1573.1,1573.0,15.38635419]
["bitfinex","ETHUSD",1673972999331,4.99533778,1573.1,1573.0,21.74362419]
["bitfinex","ETHUSD",1673972999473,6.33076374,1573.1,1573.0,28.10089419]
["bitfinex","ETHUSD",1673972999698,6.42376374,1573.1,1573.0,28.10089419]
["bitfinex","ETHUSD",1673973000246,4.5283461,1573.1,1573.0,28.10089419]
["bitfinex","ETHUSD",1673973000403,4.4353461,1573.1,1573.0,28.10089419]
["bitfinex","ETHUSD",1673973001091,4.4353461,1573.1,1573.0,21.74362419]
["bitfinex","ETHUSD",1673973001251,4.90233778,1573.1,1573.0,21.74362419]
["bitfinex","ETHUSD",1673973001461,5.75419637,1573.1,1573.0,9.02908419]
["bitfinex","ETHUSD",1673973001770,20.48679078,1573.1,1573.0,5.90933589]
["bitfinex","ETHUSD",1673973002405,20.96369078,1573.1,1573.0,5.90933589]
["bitfinex","ETHUSD",1673973002835,27.32056078,1573.1,1573.0,5.90933589]
["bitfinex","ETHUSD",1673973003183,31.03652367,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973003397,10.07418652,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973003567,18.21765085,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973003784,18.67006098,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973004041,16.28948886,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973004187,6.33308886,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973005252,5.48123027,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973006006,11.83810027,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973006926,14.21867239,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973007136,20.57554239,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973007347,18.67113226,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973007594,21.51846638,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973008192,21.51846638,1573.1,1573.0,3.50485917]
["bitfinex","ETHUSD",1673973008193,8.32916877,1573.1,1573.0,3.50485917]
["bitfinex","ETHUSD",1673973008441,5.48183465,1573.1,1573.0,3.50485917]
["bitfinex","ETHUSD",1673973008614,6.91057214,1573.1,1573.0,3.50485917]
["bitfinex","ETHUSD",1673973009067,6.43367214,1573.1,1573.0,3.50485917]
["bitfinex","ETHUSD",1673973009722,5.00493465,1573.1,1573.0,3.50485917]
["bitfinex","ETHUSD",1673973010871,7.38550677,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973011043,26.31754283,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973011476,21.86580095,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973011880,19.96067283,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973012865,21.41167283,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973013237,23.31677292,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973014807,27.76854283,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973015072,29.5814785,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973015255,27.20090638,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973016070,27.67780638,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973017156,30.05861109,1573.1,1573.0,0.3882351]
["bitfinex","ETHUSD",1673973018759,6.5179234,1572.9,1572.6,3.0]
["bitfinex","ETHUSD",1673973019071,2.50576173,1572.8,1572.7,3.11662407]
["bitfinex","ETHUSD",1673973019281,2.50576173,1572.8,1572.7,6.11662407]
["bitfinex","ETHUSD",1673973019594,1.30066315,1572.8,1572.7,6.11662407]
["bitfinex","ETHUSD",1673973020381,12.25643343,1572.9,1572.7,6.11662407]
["bitfinex","ETHUSD",1673973020853,2.37242769,1572.8,1572.7,6.11662407]
["bitfinex","ETHUSD",1673973023219,1.20524314,1572.9,1572.7,27.31194248]
["bitfinex","ETHUSD",1673973023430,0.1600134,1572.9,1572.8,6.34662407]
["bitfinex","ETHUSD",1673973023697,0.1600134,1572.9,1572.8,25.42086407]
["bitfinex","ETHUSD",1673973024806,0.1600134,1572.9,1572.8,25.57387696]
["bitfinex","ETHUSD",1673973025043,0.1600134,1572.9,1572.8,29.05740982]
["bitfinex","ETHUSD",1673973025687,0.1600134,1572.9,1572.8,29.75779978]
["bitfinex","ETHUSD",1673973026214,0.1600134,1572.9,1572.8,36.35853741]
["bitfinex","ETHUSD",1673973026423,0.1600134,1572.9,1572.8,34.21409798]
["bitfinex","ETHUSD",1673973027169,0.1600134,1572.9,1572.8,32.78555471]
["bitfinex","ETHUSD",1673973027525,0.1600134,1572.9,1572.8,34.20910695]
["bitfinex","ETHUSD",1673973027736,0.1600134,1572.9,1572.8,33.26708478]
["bitfinex","ETHUSD",1673973028005,0.1600134,1572.9,1572.8,40.89802122]
["bitfinex","ETHUSD",1673973028151,0.1600134,1572.9,1572.8,44.6884409]
["bitfinex","ETHUSD",1673973028361,0.14279685,1573.1,1573.0,6.689]
["bitfinex","ETHUSD",1673973028625,0.15397604,1573.2,1573.1,26.42748]
["bitfinex","ETHUSD",1673973028838,0.15397604,1573.2,1573.1,34.07950692]
["bitfinex","ETHUSD",1673973029056,0.15397604,1573.2,1573.1,34.71624865]
["bitfinex","ETHUSD",1673973030626,0.15397604,1573.2,1573.1,34.71866009]
["bitfinex","ETHUSD",1673973030797,7.604e-05,1573.2,1573.1,34.71866009]
["bitfinex","ETHUSD",1673973031009,7.604e-05,1573.2,1573.1,36.31437727]
["bitfinex","ETHUSD",1673973031523,7.604e-05,1573.2,1573.1,36.951119]
["bitfinex","ETHUSD",1673973033159,7.604e-05,1573.2,1573.1,40.5241017]
["bitfinex","ETHUSD",1673973033326,7.604e-05,1573.2,1573.1,48.2261517]
["bitfinex","ETHUSD",1673973033535,7.604e-05,1573.2,1573.1,48.22608292]
["bitfinex","ETHUSD",1673973033885,7.604e-05,1573.2,1573.1,36.951119]
["bitfinex","ETHUSD",1673973034351,7.604e-05,1573.2,1573.1,37.19640856]
["bitfinex","ETHUSD",1673973034834,7.604e-05,1573.2,1573.1,36.951119]
["bitfinex","ETHUSD",1673973035934,7.604e-05,1573.2,1573.1,36.31437727]
["bitfinex","ETHUSD",1673973036161,7.604e-05,1573.2,1573.1,39.88735997]
["bitfinex","ETHUSD",1673973036371,7.604e-05,1573.2,1573.1,36.31437727]
["bitfinex","ETHUSD",1673973039250,1.19907604,1573.2,1573.1,25.27309583]
["bitfinex","ETHUSD",1673973039458,7.604e-05,1573.2,1573.1,22.18723407]
["bitfinex","ETHUSD",1673973040293,7.604e-05,1573.2,1573.1,25.18723407]
["bitfinex","ETHUSD",1673973040660,7.604e-05,1573.2,1573.1,25.41723407]
["bitfinex","ETHUSD",1673973040873,7.604e-05,1573.2,1573.1,28.04225748]
["bitfinex","ETHUSD",1673973041077,7.604e-05,1573.2,1573.1,29.49425748]
["bitfinex","ETHUSD",1673973043029,7.604e-05,1573.2,1573.1,30.13099921]
["bitfinex","ETHUSD",1673973047803,7.604e-05,1573.2,1573.1,30.13299921]
["bitfinex","ETHUSD",1673973048163,7.604e-05,1573.2,1573.1,30.13099921]
["bitfinex","ETHUSD",1673973049717,0.52128611,1573.5,1573.1,30.13099921]
["bitfinex","ETHUSD",1673973049718,0.04448611,1573.5,1573.2,1.00192396]
["bitfinex","ETHUSD",1673973049958,0.04448611,1573.5,1573.4,28.53926407]
["bitfinex","ETHUSD",1673973050286,0.04448611,1573.5,1573.4,31.76926407]
["bitfinex","ETHUSD",1673973050608,0.04448611,1573.5,1573.4,33.22126407]
["bitfinex","ETHUSD",1673973050751,2.32445809,1573.6,1573.4,33.22126407]
["bitfinex","ETHUSD",1673973050752,0.00045809,1573.6,1573.4,41.9950058]
["bitfinex","ETHUSD",1673973050961,0.00045809,1573.6,1573.5,26.48337465]
["bitfinex","ETHUSD",1673973051171,0.00045809,1573.6,1573.5,39.19387465]
["bitfinex","ETHUSD",1673973051436,4.7389469,1573.7,1573.6,1.0]
["bitfinex","ETHUSD",1673973051627,4.7389469,1573.7,1573.6,24.85917407]
["bitfinex","ETHUSD",1673973051804,4.7389469,1573.7,1573.6,28.4959158]
["bitfinex","ETHUSD",1673973052016,4.7389469,1573.7,1573.6,30.79934244]
["bitfinex","ETHUSD",1673973053331,4.7389469,1573.7,1573.6,29.79934244]
["bitfinex","ETHUSD",1673973056028,4.7389469,1573.7,1573.6,25.18117407]
["bitfinex","ETHUSD",1673973057582,4.7389469,1573.7,1573.6,26.0479158]
["bitfinex","ETHUSD",1673973058996,4.7389469,1573.7,1573.6,27.4999158]
["bitfinex","ETHUSD",1673973059371,4.7389469,1573.7,1573.6,34.1889158]
["bitfinex","ETHUSD",1673973060018,4.7389469,1573.7,1573.6,34.1909158]
["bitfinex","ETHUSD",1673973060247,4.7389469,1573.7,1573.6,39.03016738]
["bitfinex","ETHUSD",1673973062710,4.7389469,1573.7,1573.6,32.34116738]
["bitfinex","ETHUSD",1673973064444,1.74047825,1573.9,1573.6,50.55720099]
["bitfinex","ETHUSD",1673973064751,1.74047825,1573.9,1573.8,45.76974407]
["bitfinex","ETHUSD",1673973064901,1.57162558,1574.3,1574.2,3.11662407]
["bitfinex","ETHUSD",1673973065114,1.57162558,1574.3,1574.2,28.52634407]
["bitfinex","ETHUSD",1673973065436,1.57162558,1574.3,1574.2,31.76834407]
["bitfinex","ETHUSD",1673973065597,1.57162558,1574.3,1574.2,33.8570858]
["bitfinex","ETHUSD",1673973066250,2.66435509,1574.4,1574.2,33.8570858]
["bitfinex","ETHUSD",1673973066251,1.2000371,1574.4,1574.2,33.8570858]
["bitfinex","ETHUSD",1673973066465,1.1070371,1574.4,1574.3,10.73233265]
["bitfinex","ETHUSD",1673973066714,1.1070371,1574.4,1574.3,30.25039265]
["bitfinex","ETHUSD",1673973068071,1.1070371,1574.4,1574.3,28.79839265]
["bitfinex","ETHUSD",1673973068241,1.1070371,1574.4,1574.3,28.56839265]
["bitfinex","ETHUSD",1673973068461,1.1070371,1574.4,1574.3,25.18268407]
["bitfinex","ETHUSD",1673973069542,1.1070371,1574.4,1574.3,12.47864407]
["bitfinex","ETHUSD",1673973069761,1.1070371,1574.4,1574.3,18.83066407]
["bitfinex","ETHUSD",1673973070070,1.5835371,1574.4,1574.3,25.18268407]
["bitfinex","ETHUSD",1673973070445,1.5835371,1574.4,1574.3,25.18468407]
["bitfinex","ETHUSD",1673973070656,1.1070371,1574.4,1574.3,28.34156948]
["bitfinex","ETHUSD",1673973071173,1.1070371,1574.4,1574.3,28.57156948]
["bitfinex","ETHUSD",1673973072257,1.1070371,1574.4,1574.3,18.83066407]
["bitfinex","ETHUSD",1673973072478,1.1070371,1574.4,1574.3,25.18268407]
["bitfinex","ETHUSD",1673973072689,1.1070371,1574.4,1574.3,25.41268407]
["bitfinex","ETHUSD",1673973075445,1.1070371,1574.4,1574.3,25.41468407]
["bitfinex","ETHUSD",1673973075749,1.1070371,1574.4,1574.3,25.41268407]
["bitfinex","ETHUSD",1673973075902,1.1070371,1574.4,1574.3,28.95273879]
["bitfinex","ETHUSD",1673973076949,1.1070371,1574.4,1574.3,29.58948052]
["bitfinex","ETHUSD",1673973078967,1.1070371,1574.4,1574.3,25.18268407]
["bitfinex","ETHUSD",1673973079323,2.5500371,1574.4,1574.3,12.47864407]
["bitfinex","ETHUSD",1673973079635,1.5835371,1574.4,1574.3,12.48064407]
["bitfinex","ETHUSD",1673973079955,1.5835371,1574.4,1574.3,18.83066407]
["bitfinex","ETHUSD",1673973080317,1.5835371,1574.4,1574.3,25.18268407]
["bitfinex","ETHUSD",1673973080737,1.1070371,1574.4,1574.3,25.41268407]
["bitfinex","ETHUSD",1673973081368,1.1070371,1574.4,1574.3,25.18268407]
["bitfinex","ETHUSD",1673973082240,1.1070371,1574.4,1574.3,28.86606462]
["bitfinex","ETHUSD",1673973083210,1.1070371,1574.4,1574.3,25.41268407]
["bitfinex","ETHUSD",1673973083367,1.1070371,1574.4,1574.3,26.0494258]
["bitfinex","ETHUSD",1673973085940,1.1070371,1574.4,1574.3,25.8194258]
["bitfinex","ETHUSD",1673973086143,1.1070371,1574.4,1574.3,25.18268407]
["bitfinex","ETHUSD",1673973087497,1.1070371,1574.4,1574.3,25.17869037]
["bitfinex","ETHUSD",1673973092327,1.1070371,1574.4,1574.3,28.63167155]
["bitfinex","ETHUSD",1673973092554,1.1070371,1574.4,1574.3,28.86167155]
["bitfinex","ETHUSD",1673973093513,1.1070371,1574.4,1574.3,18.82667037]
["bitfinex","ETHUSD",1673973095540,1.1070371,1574.4,1574.3,25.17869037]
["bitfinex","ETHUSD",1673973096524,1.5835371,1574.4,1574.3,6.12263037]
["bitfinex","ETHUSD",1673973096734,1.5835371,1574.4,1574.3,3.12263037]
["bitfinex","ETHUSD",1673973096972,1.99846622,1574.4,1574.3,3.11263037]
["bitfinex","ETHUSD",1673973097196,1.99846622,1574.4,1574.3,15.81667037]
["bitfinex","ETHUSD",1673973097377,1.5835371,1574.4,1574.3,22.18069037]
["bitfinex","ETHUSD",1673973097616,1.1070371,1574.4,1574.3,22.17869037]
["bitfinex","ETHUSD",1673973098661,1.1070371,1574.4,1574.3,25.17869037]
["bitfinex","ETHUSD",1673973098898,1.5835371,1574.4,1574.3,25.17869037]
["bitfinex","ETHUSD",1673973099712,1.1070371,1574.4,1574.3,25.17869037]
["bitfinex","ETHUSD",1673973100237,3.02637009,1574.4,1574.3,6.12263037]
["bitfinex","ETHUSD",1673973100436,3.02637009,1574.4,1574.3,6.12463037]
["bitfinex","ETHUSD",1673973100644,3.50287009,1574.4,1574.3,6.12463037]
["bitfinex","ETHUSD",1673973101315,3.50287009,1574.4,1574.3,12.47665037]
["bitfinex","ETHUSD",1673973101521,3.50287009,1574.4,1574.3,18.82867037]
["bitfinex","ETHUSD",1673973101692,1.5835371,1574.4,1574.3,18.82867037]
["bitfinex","ETHUSD",1673973101902,1.5835371,1574.4,1574.3,18.82667037]
["bitfinex","ETHUSD",1673973102145,1.5835371,1574.4,1574.3,12.47465037]
["bitfinex","ETHUSD",1673973103529,1.5835371,1574.4,1574.3,12.47665037]
["bitfinex","ETHUSD",1673973103845,2.65752911,1574.4,1574.3,25.18069037]
["bitfinex","ETHUSD",1673973105639,1.1070371,1574.4,1574.3,25.18069037]
["bitfinex","ETHUSD",1673973105954,2.0522396,1574.4,1574.3,25.17869037]
["bitfinex","ETHUSD",1673973106124,2.65744686,1574.4,1574.3,25.17869037]
["bitfinex","ETHUSD",1673973106331,2.0522396,1574.4,1574.3,25.18069037]
["bitfinex","ETHUSD",1673973106542,1.1070371,1574.4,1574.3,28.63391352]
["bitfinex","ETHUSD",1673973106772,1.1070371,1574.4,1574.3,31.1267879]
["bitfinex","ETHUSD",1673973106953,1.1070371,1574.4,1574.3,31.76352963]
["bitfinex","ETHUSD",1673973107944,1.1070371,1574.4,1574.3,32.69945671]
["bitfinex","ETHUSD",1673973108126,1.1070371,1574.4,1574.3,31.76352963]
["bitfinex","ETHUSD",1673973108542,1.10377799,1574.4,1574.3,31.76352963]
["bitfinex","ETHUSD",1673973111059,1.10377799,1574.4,1574.3,31.1267879]
["bitfinex","ETHUSD",1673973111290,1.10377799,1574.4,1574.3,33.98269168]
["bitfinex","ETHUSD",1673973112042,1.10377799,1574.4,1574.3,34.92548864]
["bitfinex","ETHUSD",1673973112828,1.10377799,1574.4,1574.3,33.52158486]
["bitfinex","ETHUSD",1673973114875,1.10377799,1574.4,1574.3,30.8967879]
["bitfinex","ETHUSD",1673973116312,1.10377799,1574.4,1574.3,24.44356475]
["bitfinex","ETHUSD",1673973116542,1.10377799,1574.4,1574.3,9.47465037]
["bitfinex","ETHUSD",1673973116950,1.10377799,1574.4,1574.3,15.82667037]
["bitfinex","ETHUSD",1673973117164,1.10377799,1574.4,1574.3,23.13843651]
["bitfinex","ETHUSD",1673973117469,1.10377799,1574.4,1574.3,23.13845958]
["bitfinex","ETHUSD",1673973117688,1.10377799,1574.4,1574.3,26.48193935]
["bitfinex","ETHUSD",1673973117909,1.10377799,1574.4,1574.3,28.65333124]
["bitfinex","ETHUSD",1673973118091,1.10377799,1574.4,1574.3,32.5961282]
["bitfinex","ETHUSD",1673973119596,1.10377799,1574.4,1574.3,34.50923502]
["bitfinex","ETHUSD",1673973119812,0.16855157,1574.5,1574.4,21.42825899]
["bitfinex","ETHUSD",1673973119973,0.16855157,1574.5,1574.4,33.76895228]
["bitfinex","ETHUSD",1673973120191,0.16855157,1574.5,1574.4,35.76895228]
["bitfinex","ETHUSD",1673973121242,0.16855157,1574.5,1574.4,34.82705729]
["bitfinex","ETHUSD",1673973121457,0.16855157,1574.5,1574.4,35.76895228]
["bitfinex","ETHUSD",1673973121668,0.16855157,1574.5,1574.4,34.82705729]
["bitfinex","ETHUSD",1673973122504,0.16855157,1574.5,1574.4,32.27640713]
["bitfinex","ETHUSD",1673973122714,0.16855157,1574.5,1574.4,30.82440713]
["bitfinex","ETHUSD",1673973122925,0.16855157,1574.5,1574.4,18.95726306]
["bitfinex","ETHUSD",1673973123277,1.36755157,1574.5,1574.4,18.95726306]
["bitfinex","ETHUSD",1673973123659,0.16855157,1574.5,1574.4,25.30888306]
["bitfinex","ETHUSD",1673973124114,0.16855157,1574.5,1574.4,26.22163502]
["bitfinex","ETHUSD",1673973124871,0.16855157,1574.5,1574.4,26.45163502]
["bitfinex","ETHUSD",1673973125251,0.16855157,1574.5,1574.4,31.51233446]
["bitfinex","ETHUSD",1673973125421,0.16855157,1574.5,1574.4,30.24402168]
["bitfinex","ETHUSD",1673973126462,0.16855157,1574.5,1574.4,31.5126944]
["bitfinex","ETHUSD",1673973126635,0.16855157,1574.5,1574.4,31.51275594]
["bitfinex","ETHUSD",1673973126843,0.16855157,1574.5,1574.4,31.51274686]
["bitfinex","ETHUSD",1673973127106,2.61355157,1574.5,1574.4,25.53888306]
["bitfinex","ETHUSD",1673973127288,2.61355157,1574.5,1574.4,18.95726306]
["bitfinex","ETHUSD",1673973127685,2.61355157,1574.5,1574.4,25.30888306]
["bitfinex","ETHUSD",1673973128143,2.61355157,1574.5,1574.4,9.60564306]
["bitfinex","ETHUSD",1673973128334,3.09005157,1574.5,1574.4,3.25402306]
["bitfinex","ETHUSD",1673973128546,3.09005157,1574.5,1574.4,3.24402306]
["bitfinex","ETHUSD",1673973128547,3.55265673,1574.5,1574.4,3.24402306]
["bitfinex","ETHUSD",1673973128779,3.55265673,1574.5,1574.4,9.59564306]
["bitfinex","ETHUSD",1673973129014,3.55265673,1574.5,1574.4,9.60564306]
["bitfinex","ETHUSD",1673973129521,11.35487673,1574.5,1574.4,0.13739899]
["bitfinex","ETHUSD",1673973129679,19.39416498,1574.5,1574.4,0.12739899]
["bitfinex","ETHUSD",1673973130216,6.69172498,1574.5,1574.4,0.12739899]
["bitfinex","ETHUSD",1673973130880,21.8122303,1574.5,1574.2,2.9590914]
["bitfinex","ETHUSD",1673973131040,21.8122303,1574.5,1574.2,2.9449914]
["bitfinex","ETHUSD",1673973131041,7.80402,1574.3,1574.2,2.9449914]
["bitfinex","ETHUSD",1673973131250,9.49754567,1574.3,1574.2,2.9449914]
["bitfinex","ETHUSD",1673973131523,9.97404567,1574.3,1574.2,2.9449914]
["bitfinex","ETHUSD",1673973131716,2.0215,1574.3,1574.2,9.14e-05]
["bitfinex","ETHUSD",1673973131940,15.87216509,1574.3,1574.2,9.14e-05]
["bitfinex","ETHUSD",1673973132197,15.96516509,1574.3,1574.2,9.14e-05]
["bitfinex","ETHUSD",1673973132833,15.96516509,1574.3,1574.2,3.11671547]
["bitfinex","ETHUSD",1673973133005,22.31718509,1574.3,1574.2,9.14e-05]
["bitfinex","ETHUSD",1673973133320,23.91758239,1574.3,1574.2,9.14e-05]
["bitfinex","ETHUSD",1673973133702,39.47768771,1574.3,1574.2,9.14e-05]
["bitfinex","ETHUSD",1673973133930,40.08524269,1574.3,1574.2,9.14e-05]
["bitfinex","ETHUSD",1673973134142,49.84394269,1574.3,1574.2,9.14e-05]
["bitfinex","ETHUSD",1673973134477,55.38406353,1574.3,1574.2,9.14e-05]
["bitfinex","ETHUSD",1673973134626,52.49743946,1574.3,1574.2,9.14e-05]
["bitfinex","ETHUSD",1673973134839,0.0019086,1574.1,1573.8,0.0167163]
["bitfinex","ETHUSD",1673973135101,1.452,1573.9,1573.8,0.0167163]
["bitfinex","ETHUSD",1673973135526,1.9287,1573.9,1573.8,0.0167163]
["bitfinex","ETHUSD",1673973136419,8.28234,1573.9,1573.8,0.0167163]
["bitfinex","ETHUSD",1673973136787,8.37534,1573.9,1573.8,0.0167163]
["bitfinex","ETHUSD",1673973137101,2.0217,1573.9,1573.8,0.0167163]
["bitfinex","ETHUSD",1673973137253,5.01224073,1573.9,1573.8,0.0167163]
["bitfinex","ETHUSD",1673973137463,5.10524073,1573.9,1573.8,0.0167163]
["bitfinex","ETHUSD",1673973138127,19.26052073,1573.9,1573.8,0.0167163]
["bitfinex","ETHUSD",1673973138339,25.61416073,1573.9,1573.8,0.0167163]
["bitfinex","ETHUSD",1673973138671,26.56423071,1573.9,1573.8,0.0167163]
["bitfinex","ETHUSD",1673973138888,25.61416073,1573.9,1573.8,0.0167163]
["bitfinex","ETHUSD",1673973139205,27.2184649,1573.9,1573.8,0.0167163]
["bitfinex","ETHUSD",1673973139422,28.29762346,1573.9,1573.8,0.0167163]
["bitfinex","ETHUSD",1673973139659,25.61416073,1573.9,1573.8,0.0167163]
["bitfinex","ETHUSD",1673973139934,19.06335,1573.7,1573.6,0.04806693]
["bitfinex","ETHUSD",1673973140124,1.0,1573.6,1573.5,0.05116077]
["bitfinex","ETHUSD",1673973140376,6.35526,1573.5,1573.1,6.37093]
["bitfinex","ETHUSD",1673973140550,6.35526,1573.5,1573.1,22.19919407]
["bitfinex","ETHUSD",1673973140551,1.451,1573.3,1573.1,22.19919407]
["bitfinex","ETHUSD",1673973140752,1.451,1573.3,1573.2,15.82956407]
["bitfinex","ETHUSD",1673973140929,1.447,1573.4,1573.2,15.84156407]
["bitfinex","ETHUSD",1673973141141,1.447,1573.4,1573.2,9.48509407]
["bitfinex","ETHUSD",1673973141142,1.601,1573.4,1573.2,9.48509407]
["bitfinex","ETHUSD",1673973141352,1.601,1573.4,1573.2,3.12862407]
["bitfinex","ETHUSD",1673973141612,1.601,1573.4,1573.1,10.05767173]
["bitfinex","ETHUSD",1673973141938,1.601,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1673973142454,1.551,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1673973143084,1.452,1573.3,1573.1,3.18072407]
["bitfinex","ETHUSD",1673973143399,1.452,1573.3,1573.0,3.75191099]
["bitfinex","ETHUSD",1673973143400,1.6021,1573.3,1573.0,3.75191099]
["bitfinex","ETHUSD",1673973143630,2.079,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1673973143784,1.9239,1573.3,1573.1,12.47331407]
["bitfinex","ETHUSD",1673973143995,1.9239,1573.3,1573.1,12.48531407]
["bitfinex","ETHUSD",1673973144224,1.9239,1573.3,1573.1,0.012]
["bitfinex","ETHUSD",1673973144435,3.41512173,1573.3,1573.0,3.05106926]
["bitfinex","ETHUSD",1673973144655,1.9239,1573.3,1573.0,15.76552926]
["bitfinex","ETHUSD",1673973144821,1.447,1573.3,1573.0,15.77752926]
["bitfinex","ETHUSD",1673973145255,1.447,1573.3,1573.0,18.89415333]
["bitfinex","ETHUSD",1673973146031,1.447,1573.3,1573.1,3.11662407]
["bitfinex","ETHUSD",1673973146186,1.542,1573.5,1573.2,6.11662407]
["bitfinex","ETHUSD",1673973146404,22.3382,1573.6,1573.3,22.18480407]
["bitfinex","ETHUSD",1673973146616,12.6503,1573.6,1573.3,22.19680407]
["bitfinex","ETHUSD",1673973149296,12.6503,1573.6,1573.4,9.35544]
["bitfinex","ETHUSD",1673973149483,12.6503,1573.6,1573.4,9.36744]
["bitfinex","ETHUSD",1673973153790,26.81202,1573.6,1573.4,0.012]
["bitfinex","ETHUSD",1673973153979,15.42753,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1673973154191,15.42753,1573.5,1573.1,0.0641]
["bitfinex","ETHUSD",1673973154192,22.35258,1573.5,1573.1,0.0641]
["bitfinex","ETHUSD",1673973154416,22.35258,1573.5,1573.0,6.42006926]
["bitfinex","ETHUSD",1673973154599,2.235258,1573.4,1573.0,9.53669333]
["bitfinex","ETHUSD",1673973154802,14.16375,1573.4,1573.0,9.53669333]
["bitfinex","ETHUSD",1673973155013,14.25675,1573.4,1573.0,9.53669333]
["bitfinex","ETHUSD",1673973155241,1.452,1573.3,1573.0,0.06306926]
["bitfinex","ETHUSD",1673973155485,1.452,1573.3,1573.0,0.05106926]
["bitfinex","ETHUSD",1673973155486,26.80614,1573.3,1573.0,0.05106926]
["bitfinex","ETHUSD",1673973155687,12.7345,1573.3,1573.0,22.23949333]
["bitfinex","ETHUSD",1673973155932,12.7345,1573.3,1573.2,12.71294]
["bitfinex","ETHUSD",1673973156167,0.093,1573.3,1573.2,15.84156407]
["bitfinex","ETHUSD",1673973156318,23.6781,1573.5,1573.2,15.84156407]
["bitfinex","ETHUSD",1673973156538,23.6781,1573.5,1573.2,12.72494]
["bitfinex","ETHUSD",1673973156744,17.00845,1573.4,1573.2,0.012]
["bitfinex","ETHUSD",1673973156949,17.10145,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1673973157203,16.65426726,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1673973157415,23.01030726,1573.4,1573.0,0.11516926]
["bitfinex","ETHUSD",1673973157724,6.35647,1573.2,1573.0,3.05106926]
["bitfinex","ETHUSD",1673973157882,6.44947,1573.2,1573.0,3.05106926]
["bitfinex","ETHUSD",1673973158754,7.90147,1573.2,1573.0,3.05106926]
["bitfinex","ETHUSD",1673973159209,14.25794,1573.2,1573.0,3.05106926]
["bitfinex","ETHUSD",1673973159360,1.425794,1573.1,1573.0,0.05106926]
["bitfinex","ETHUSD",1673973159575,7.782664,1573.1,1573.0,0.05106926]
["bitfinex","ETHUSD",1673973159793,7.875664,1573.1,1573.0,0.05106926]
["bitfinex","ETHUSD",1673973160000,22.036404,1573.1,1573.0,0.05106926]
["bitfinex","ETHUSD",1673973160258,22.513304,1573.1,1573.0,0.05106926]
["bitfinex","ETHUSD",1673973161093,23.961304,1573.1,1573.0,0.05106926]
["bitfinex","ETHUSD",1673973161451,23.961304,1573.1,1573.0,6.926e-05]
["bitfinex","ETHUSD",1673973161719,23.961304,1573.1,1572.8,1.24001021]
["bitfinex","ETHUSD",1673973161720,1.0,1573.0,1572.8,1.24001021]
["bitfinex","ETHUSD",1673973162040,3.997,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973162503,10.35468,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973162714,16.80536,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973163847,23.16304,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973164208,23.19384,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973164522,24.63484,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973164881,25.11184,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973165051,25.34184,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973165733,28.45846407,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973166834,25.34184,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973168093,18.75416,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973168360,10.94448,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973168731,17.30216,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973169510,4.5868,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973169702,4.4938,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973169913,10.85148,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973170151,10.94448,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973170352,17.30216,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973171008,4.5868,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973171203,17.20916,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973171374,17.30216,1572.9,1572.8,1.23662451]
["bitfinex","ETHUSD",1673973171585,17.30216,1572.9,1572.8,0.04777507]
["bitfinex","ETHUSD",1673973171799,29.13336,1572.9,1572.8,0.04777507]
["bitfinex","ETHUSD",1673973172005,35.49104,1572.9,1572.8,0.04777507]
["bitfinex","ETHUSD",1673973172467,29.13336,1572.9,1572.8,0.04777507]
["bitfinex","ETHUSD",1673973172888,22.29868,1572.9,1572.8,0.04777507]
["bitfinex","ETHUSD",1673973173806,28.65636,1572.9,1572.8,0.04777507]
["bitfinex","ETHUSD",1673973174757,27.21536,1572.9,1572.8,0.04777507]
["bitfinex","ETHUSD",1673973174983,12.055,1572.9,1572.8,0.04777507]
["bitfinex","ETHUSD",1673973175172,11.955,1572.9,1572.8,0.04777507]
["bitfinex","ETHUSD",1673973176971,11.9242,1572.9,1572.8,0.04777507]
["bitfinex","ETHUSD",1673973177586,11.9242,1572.9,1572.8,6.40585507]
["bitfinex","ETHUSD",1673973177782,11.9242,1572.9,1572.8,6.41785507]
["bitfinex","ETHUSD",1673973177991,10.0881,1572.9,1572.8,0.05977507]
["bitfinex","ETHUSD",1673973178226,11.5391,1572.9,1572.8,0.04777507]
["bitfinex","ETHUSD",1673973178437,1.28542,1572.9,1572.8,0.04777507]
["bitfinex","ETHUSD",1673973178650,13.90778,1572.9,1572.8,0.04777507]
["bitfinex","ETHUSD",1673973178873,7.6431,1572.9,1572.8,0.04777507]
["bitfinex","ETHUSD",1673973179329,1.28542,1572.9,1572.8,0.04777507]
["bitfinex","ETHUSD",1673973179544,1.19242,1572.9,1572.8,0.04777507]
["bitfinex","ETHUSD",1673973181314,21.74707726,1572.9,1572.8,0.04777507]
["bitfinex","ETHUSD",1673973181522,3.17470773,1572.8,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973181694,6.35849,1572.7,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973181908,6.45149,1572.7,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973183849,0.093,1572.7,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973184071,12.55120773,1572.8,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973184072,12.64420773,1572.8,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973184219,0.093,1572.8,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973184437,1.31503726,1572.9,1572.6,12.78069702]
["bitfinex","ETHUSD",1673973184680,7.57975726,1572.9,1572.6,6.43380702]
["bitfinex","ETHUSD",1673973184904,7.67275726,1572.9,1572.6,6.43380702]
["bitfinex","ETHUSD",1673973185059,1.31503726,1572.9,1572.6,19.15158702]
["bitfinex","ETHUSD",1673973185278,0.02961726,1572.9,1572.6,19.15158702]
["bitfinex","ETHUSD",1673973185754,0.02961726,1572.9,1572.6,12.79269702]
["bitfinex","ETHUSD",1673973185942,0.02961726,1572.9,1572.6,6.43380702]
["bitfinex","ETHUSD",1673973186348,1.02961726,1572.9,1572.6,6.43380702]
["bitfinex","ETHUSD",1673973186770,1.02961726,1572.9,1572.6,0.07494702]
["bitfinex","ETHUSD",1673973187014,0.10296173,1572.8,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973187408,6.46110173,1572.8,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973187645,6.55410173,1572.8,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973188199,7.03110173,1572.8,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973188383,6.55410173,1572.8,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973188713,0.65541017,1572.7,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973189289,7.01390017,1572.7,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973189558,0.74841017,1572.7,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973189723,0.65541017,1572.7,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973190347,0.093,1572.8,1572.6,6.42183702]
["bitfinex","ETHUSD",1673973190551,1.95861726,1572.9,1572.6,12.79272702]
["bitfinex","ETHUSD",1673973190552,1.52718698,1572.7,1572.6,12.79272702]
["bitfinex","ETHUSD",1673973191606,2.022,1572.9,1572.6,12.79272702]
["bitfinex","ETHUSD",1673973191815,0.477,1572.9,1572.6,13.73650073]
["bitfinex","ETHUSD",1673973193127,12.6169,1573.0,1572.7,0.94377371]
["bitfinex","ETHUSD",1673973193395,0.093,1573.0,1572.7,23.57269694]
["bitfinex","ETHUSD",1673973193584,11.818,1573.2,1572.8,2.34767749]
["bitfinex","ETHUSD",1673973193913,11.818,1573.2,1572.9,20.01657371]
["bitfinex","ETHUSD",1673973194106,11.818,1573.2,1572.9,20.02857371]
["bitfinex","ETHUSD",1673973194454,11.818,1573.2,1572.9,25.64466654]
["bitfinex","ETHUSD",1673973194596,11.818,1573.2,1572.9,26.15477668]
["bitfinex","ETHUSD",1673973195539,0.093,1573.2,1573.0,3.11662407]
["bitfinex","ETHUSD",1673973195779,11.818,1573.4,1573.2,6.35647]
["bitfinex","ETHUSD",1673973196020,11.818,1573.4,1573.2,6.36847]
["bitfinex","ETHUSD",1673973197075,0.093,1573.4,1573.2,19.08141]
["bitfinex","ETHUSD",1673973197218,12.40721681,1573.5,1573.2,19.08141]
["bitfinex","ETHUSD",1673973197428,0.23941681,1573.5,1573.2,25.45307385]
["bitfinex","ETHUSD",1673973197646,0.14641681,1573.5,1573.4,12.71132]
["bitfinex","ETHUSD",1673973197847,0.14641681,1573.5,1573.4,15.72332]
["bitfinex","ETHUSD",1673973198061,0.14641681,1573.5,1573.4,9.36766]
["bitfinex","ETHUSD",1673973198272,1.34541681,1573.5,1573.4,0.012]
["bitfinex","ETHUSD",1673973198534,1.47995849,1573.5,1573.3,0.012]
["bitfinex","ETHUSD",1673973198698,1.47995849,1573.5,1573.2,0.012]
["bitfinex","ETHUSD",1673973198899,13.74075849,1573.5,1573.1,13.23689005]
["bitfinex","ETHUSD",1673973199111,13.83375849,1573.5,1573.1,12.72548]
["bitfinex","ETHUSD",1673973201162,12.63475849,1573.5,1573.1,19.08235]
["bitfinex","ETHUSD",1673973202294,12.50021681,1573.5,1573.3,19.06818]
["bitfinex","ETHUSD",1673973202487,12.49769826,1573.5,1573.3,19.08018]
["bitfinex","ETHUSD",1673973202689,12.44769826,1573.5,1573.3,19.08018]
["bitfinex","ETHUSD",1673973203371,0.18689826,1573.5,1573.3,19.08018]
["bitfinex","ETHUSD",1673973203590,0.09389826,1573.5,1573.3,22.19680407]
["bitfinex","ETHUSD",1673973203748,0.09389826,1573.5,1573.4,5.33630448]
["bitfinex","ETHUSD",1673973204109,0.09389826,1573.5,1573.4,27.41528448]
["bitfinex","ETHUSD",1673973206427,0.09389826,1573.5,1573.4,27.41769547]
["bitfinex","ETHUSD",1673973208098,0.04389826,1573.5,1573.4,27.41769547]
["bitfinex","ETHUSD",1673973208844,0.04389826,1573.5,1573.4,28.86969547]
["bitfinex","ETHUSD",1673973218567,0.02479848,1573.5,1573.4,30.01514288]
["bitfinex","ETHUSD",1673973218776,0.02479848,1573.5,1573.4,40.15214256]
["bitfinex","ETHUSD",1673973219257,0.14638513,1573.7,1573.4,41.59514256]
["bitfinex","ETHUSD",1673973219410,0.14638513,1573.7,1573.6,29.98802407]
["bitfinex","ETHUSD",1673973219657,0.14638513,1573.7,1573.6,36.55136375]
["bitfinex","ETHUSD",1673973219879,0.14638513,1573.7,1573.6,33.8667658]
["bitfinex","ETHUSD",1673973222076,0.14638513,1573.7,1573.6,33.23002407]
["bitfinex","ETHUSD",1673973222265,0.14638513,1573.7,1573.6,33.8667658]
["bitfinex","ETHUSD",1673973222615,0.14638513,1573.7,1573.6,34.61355978]
["bitfinex","ETHUSD",1673973230207,0.14638513,1573.7,1573.6,35.12192404]
["bitfinex","ETHUSD",1673973231049,0.14638513,1573.7,1573.6,36.06569775]
["bitfinex","ETHUSD",1673973231527,0.14638513,1573.7,1573.6,35.12192404]
["bitfinex","ETHUSD",1673973232425,0.14638513,1573.7,1573.6,42.42054775]
["bitfinex","ETHUSD",1673973233678,0.08275397,1573.7,1573.6,42.42054775]
["bitfinex","ETHUSD",1673973238989,0.08275397,1573.7,1573.6,43.82445153]
["bitfinex","ETHUSD",1673973240060,0.08275397,1573.7,1573.6,42.88067782]
["bitfinex","ETHUSD",1673973241011,0.08275397,1573.7,1573.6,44.78540218]
["bitfinex","ETHUSD",1673973241294,0.08275397,1573.7,1573.6,34.38673714]
["bitfinex","ETHUSD",1673973241544,1.32875397,1573.7,1573.6,30.63994316]
["bitfinex","ETHUSD",1673973241757,1.32875397,1573.7,1573.6,28.54802407]
["bitfinex","ETHUSD",1673973242165,1.28175397,1573.7,1573.6,28.54802407]
["bitfinex","ETHUSD",1673973243129,0.08275397,1573.7,1573.6,28.55002407]
["bitfinex","ETHUSD",1673973243345,1.28175397,1573.7,1573.6,28.54802407]
["bitfinex","ETHUSD",1673973243731,1.28175397,1573.7,1573.6,31.54802407]
["bitfinex","ETHUSD",1673973244342,0.08275397,1573.7,1573.6,31.54802407]
["bitfinex","ETHUSD",1673973244592,1.31137123,1573.7,1573.6,0.012]
["bitfinex","ETHUSD",1673973244779,3.41887835,1573.7,1573.4,7.3024031]
["bitfinex","ETHUSD",1673973244986,1.9288,1573.6,1573.4,6.36759]
["bitfinex","ETHUSD",1673973245761,1.9288,1573.6,1573.4,0.012]
["bitfinex","ETHUSD",1673973245762,1.451,1573.5,1573.4,0.012]
["bitfinex","ETHUSD",1673973245976,2.892,1573.5,1573.4,0.012]
["bitfinex","ETHUSD",1673973246292,9.72405,1573.5,1573.1,1.45857595]
["bitfinex","ETHUSD",1673973246443,1.449,1573.3,1573.1,0.9468131]
["bitfinex","ETHUSD",1673973246864,0.4769,1573.2,1573.1,0.9468131]
["bitfinex","ETHUSD",1673973247185,0.4769,1573.2,1573.0,21.48587688]
["bitfinex","ETHUSD",1673973247432,0.4769,1573.2,1573.0,20.0298731]
["bitfinex","ETHUSD",1673973247759,0.4769,1573.2,1573.0,21.43377688]
["bitfinex","ETHUSD",1673973248075,0.4769,1573.2,1573.0,24.55040095]
["bitfinex","ETHUSD",1673973248229,0.4769,1573.2,1573.0,27.83686548]
["bitfinex","ETHUSD",1673973248792,0.4769,1573.2,1573.0,26.94472455]
["bitfinex","ETHUSD",1673973249172,0.4769,1573.2,1573.0,23.65826002]
["bitfinex","ETHUSD",1673973249382,0.4769,1573.2,1573.0,23.14649717]
["bitfinex","ETHUSD",1673973250657,0.4769,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1673973250867,0.4769,1573.2,1573.1,23.0174231]
["bitfinex","ETHUSD",1673973251124,0.4769,1573.2,1573.1,22.08261]
["bitfinex","ETHUSD",1673973251824,12.8638,1573.3,1573.1,26.14604717]
["bitfinex","ETHUSD",1673973252248,12.8638,1573.3,1573.1,25.19923407]
["bitfinex","ETHUSD",1673973252552,12.8638,1573.3,1573.1,25.1958488]
["bitfinex","ETHUSD",1673973252778,14.29408,1573.3,1573.1,25.1958488]
["bitfinex","ETHUSD",1673973253006,14.29408,1573.3,1573.1,25.70761165]
["bitfinex","ETHUSD",1673973253177,14.29408,1573.3,1573.1,25.1958488]
["bitfinex","ETHUSD",1673973254254,14.29408,1573.3,1573.1,26.1426619]
["bitfinex","ETHUSD",1673973254850,14.29408,1573.3,1573.1,25.1958488]
["bitfinex","ETHUSD",1673973255497,1.429408,1573.2,1573.1,22.07922473]
["bitfinex","ETHUSD",1673973255708,1.429408,1573.2,1573.1,12.72574]
["bitfinex","ETHUSD",1673973255947,1.906308,1573.2,1573.1,12.72574]
["bitfinex","ETHUSD",1673973256577,1.906308,1573.2,1573.1,19.08261]
["bitfinex","ETHUSD",1673973256781,0.4769,1573.2,1573.1,19.08261]
["bitfinex","ETHUSD",1673973257322,13.86551726,1573.3,1573.1,12.72574]
["bitfinex","ETHUSD",1673973257716,13.8359,1573.3,1573.1,19.08261]
["bitfinex","ETHUSD",1673973257930,12.3869,1573.3,1573.2,22.06941]
["bitfinex","ETHUSD",1673973258193,12.3869,1573.3,1573.2,22.08141]
["bitfinex","ETHUSD",1673973258525,12.3869,1573.3,1573.2,25.24211041]
["bitfinex","ETHUSD",1673973259557,12.3869,1573.3,1573.2,28.87371199]
["bitfinex","ETHUSD",1673973259558,9.8643087,1573.3,1573.2,28.87371199]
["bitfinex","ETHUSD",1673973259921,0.093,1573.3,1573.2,28.87371199]
["bitfinex","ETHUSD",1673973260132,0.4768,1573.5,1573.2,28.87371199]
["bitfinex","ETHUSD",1673973260401,0.4768,1573.5,1573.3,3.11662407]
["bitfinex","ETHUSD",1673973260720,0.4768,1573.5,1573.4,19.06698]
["bitfinex","ETHUSD",1673973260865,0.4768,1573.5,1573.4,19.07898]
["bitfinex","ETHUSD",1673973262136,0.4768,1573.5,1573.4,12.72332]
["bitfinex","ETHUSD",1673973265809,11.4932,1573.6,1573.4,12.72332]
["bitfinex","ETHUSD",1673973266018,2.58832,1573.5,1573.4,0.012]
["bitfinex","ETHUSD",1673973266222,10.38857,1573.5,1573.3,0.012]
["bitfinex","ETHUSD",1673973266441,10.38857,1573.5,1573.2,6.40839]
["bitfinex","ETHUSD",1673973266442,1.447,1573.4,1573.2,6.36829]
["bitfinex","ETHUSD",1673973266820,2.495957,1573.4,1573.2,6.36829]
["bitfinex","ETHUSD",1673973267724,2.495957,1573.4,1573.2,0.012]
["bitfinex","ETHUSD",1673973267926,8.851637,1573.4,1573.1,6.36879]
["bitfinex","ETHUSD",1673973268150,8.944637,1573.4,1573.1,6.36879]
["bitfinex","ETHUSD",1673973268490,1.3713637,1573.3,1573.1,19.08253]
["bitfinex","ETHUSD",1673973268640,2.0168,1573.4,1573.1,22.19915407]
["bitfinex","ETHUSD",1673973268849,1.9238,1573.4,1573.1,22.19915407]
["bitfinex","ETHUSD",1673973269493,2.0148,1573.5,1573.2,3.11662407]
["bitfinex","ETHUSD",1673973269694,1.9218,1573.5,1573.3,19.06818]
["bitfinex","ETHUSD",1673973269907,1.9218,1573.5,1573.3,19.08018]
["bitfinex","ETHUSD",1673973271103,1.445,1573.5,1573.3,19.08018]
["bitfinex","ETHUSD",1673973271267,1.445,1573.5,1573.3,21.30507041]
["bitfinex","ETHUSD",1673973272113,1.445,1573.5,1573.3,24.42169448]
["bitfinex","ETHUSD",1673973272322,9.5644,1573.6,1573.3,24.42169448]
["bitfinex","ETHUSD",1673973272568,9.5644,1573.6,1573.4,3.11662407]
["bitfinex","ETHUSD",1673973272899,0.093,1573.6,1573.5,19.06575]
["bitfinex","ETHUSD",1673973273121,12.61965397,1573.7,1573.5,19.07775]
["bitfinex","ETHUSD",1673973273700,0.17575397,1573.7,1573.5,19.07775]
["bitfinex","ETHUSD",1673973273948,0.08275397,1573.7,1573.5,19.07775]
["bitfinex","ETHUSD",1673973274898,0.08275397,1573.7,1573.6,3.11662407]
["bitfinex","ETHUSD",1673973275055,0.08275397,1573.7,1573.6,22.18117407]
["bitfinex","ETHUSD",1673973275265,0.08275397,1573.7,1573.6,22.19317407]
["bitfinex","ETHUSD",1673973278879,1.28175397,1573.7,1573.6,19.07655]
["bitfinex","ETHUSD",1673973279093,1.28175397,1573.7,1573.6,12.7217]
["bitfinex","ETHUSD",1673973280561,1.28175397,1573.7,1573.6,6.36685]
["bitfinex","ETHUSD",1673973280929,1.55402937,1573.7,1573.6,6.36685]
["bitfinex","ETHUSD",1673973281244,1.55402937,1573.7,1573.6,0.012]
["bitfinex","ETHUSD",1673973281459,1.55402937,1573.7,1573.5,6.36725]
["bitfinex","ETHUSD",1673973281985,3.00602937,1573.7,1573.5,6.36725]
["bitfinex","ETHUSD",1673973283020,3.0027078,1573.7,1573.5,6.36725]
["bitfinex","ETHUSD",1673973283345,3.0027078,1573.7,1573.5,0.012]
["bitfinex","ETHUSD",1673973283346,1.74327078,1573.6,1573.5,0.012]
["bitfinex","ETHUSD",1673973283557,2.22007078,1573.6,1573.3,12.72363]
["bitfinex","ETHUSD",1673973283832,1.452,1573.5,1573.3,12.72363]
["bitfinex","ETHUSD",1673973284004,1.452,1573.5,1573.3,19.07946]
["bitfinex","ETHUSD",1673973286537,2.452,1573.5,1573.3,12.72361]
["bitfinex","ETHUSD",1673973286678,5.38710083,1573.5,1573.3,12.72361]
["bitfinex","ETHUSD",1673973286885,5.48010083,1573.5,1573.3,6.36778]
["bitfinex","ETHUSD",1673973287101,1.449,1573.4,1573.3,0.012]
["bitfinex","ETHUSD",1673973287348,7.80466,1573.4,1573.1,36.56071]
["bitfinex","ETHUSD",1673973287554,2.0738,1573.3,1573.1,6.36861]
["bitfinex","ETHUSD",1673973287732,2.5969,1573.3,1573.1,0.012]
["bitfinex","ETHUSD",1673973287944,1.452,1573.2,1573.0,6.36896]
["bitfinex","ETHUSD",1673973288365,1.48061726,1573.1,1573.0,0.012]
["bitfinex","ETHUSD",1673973288615,16.60895699,1573.1,1572.9,0.012]
["bitfinex","ETHUSD",1673973288879,1.9259,1573.0,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973289063,1.439,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973289743,15.62897726,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973289965,17.19897726,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973290208,20.19037599,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973290733,6.47501599,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973290948,3.48361726,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973291116,3.39061726,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973291309,1.922,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973291521,11.5509,1573.0,1572.8,6.42240169]
["bitfinex","ETHUSD",1673973291795,2.0219,1573.0,1572.8,6.43440169]
["bitfinex","ETHUSD",1673973291979,0.477,1572.9,1572.8,6.43440169]
["bitfinex","ETHUSD",1673973292528,0.477,1572.9,1572.8,0.07632169]
["bitfinex","ETHUSD",1673973292682,0.477,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973292895,1.918,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973293220,1.6328,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973293769,17.01916,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973293934,16.58916,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973294148,22.94684,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973295004,22.46984,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973295524,34.68954,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973295771,37.80616407,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973298771,40.80616407,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973298983,37.80616407,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973299880,26.66086,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973300875,33.01854,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973302453,26.66086,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973303187,33.01854,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973303673,26.66086,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973305555,32.54154,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973306767,36.36516407,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973307303,36.13516407,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973307513,44.50616407,1572.9,1572.8,0.06432169]
["bitfinex","ETHUSD",1673973307723,47.50616407,1572.9,1572.8,0.0623141]
["bitfinex","ETHUSD",1673973308073,57.24256407,1572.9,1572.8,0.0623141]
["bitfinex","ETHUSD",1673973308669,2.485985,1572.7,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973309045,23.3620535,1572.7,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973309210,23.4550535,1572.7,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973309866,33.26067757,1572.7,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973310018,38.44342757,1572.7,1572.6,0.06294702]
["bitfinex","ETHUSD",1673973310228,38.44342757,1572.7,1572.5,0.05106926]
["bitfinex","ETHUSD",1673973310229,1.0,1572.6,1572.5,0.05106926]
["bitfinex","ETHUSD",1673973310437,7.689,1572.5,1572.4,0.06432169]
["bitfinex","ETHUSD",1673973310679,43.88172407,1572.5,1572.4,0.06432169]
["bitfinex","ETHUSD",1673973312128,43.91134133,1572.5,1572.4,0.06432169]
["bitfinex","ETHUSD",1673973312554,53.99964133,1572.5,1572.4,0.06432169]
["bitfinex","ETHUSD",1673973314800,54.47674133,1572.5,1572.4,0.06432169]
["bitfinex","ETHUSD",1673973314956,61.02979762,1572.5,1572.4,0.06432169]
["bitfinex","ETHUSD",1673973315168,65.46879762,1572.5,1572.3,0.05901053]
["bitfinex","ETHUSD",1673973315478,33.51557407,1572.4,1572.3,0.05901053]
["bitfinex","ETHUSD",1673973315726,35.60857407,1572.4,1572.3,0.05901053]
["bitfinex","ETHUSD",1673973315939,41.48596407,1572.4,1572.3,0.05901053]
["bitfinex","ETHUSD",1673973316846,46.48596407,1572.4,1572.3,0.05901053]
["bitfinex","ETHUSD",1673973318647,46.48596407,1572.4,1572.2,0.05998767]
["bitfinex","ETHUSD",1673973318648,9.132,1572.3,1572.2,0.05998767]
["bitfinex","ETHUSD",1673973319015,37.34367407,1572.3,1572.2,0.00098767]
["bitfinex","ETHUSD",1673973319337,42.25352206,1572.3,1572.2,0.00098767]
["bitfinex","ETHUSD",1673973319813,47.25352206,1572.3,1572.2,0.00098767]
["bitfinex","ETHUSD",1673973320035,50.64625276,1572.3,1572.2,0.00098767]
["bitfinex","ETHUSD",1673973320746,47.25352206,1572.3,1572.2,0.00098767]
["bitfinex","ETHUSD",1673973322334,50.64846927,1572.3,1572.2,0.00098767]
["bitfinex","ETHUSD",1673973322792,47.25352206,1572.3,1572.2,0.00098767]
["bitfinex","ETHUSD",1673973323847,9.13501233,1572.1,1571.9,0.05995692]
["bitfinex","ETHUSD",1673973324172,44.92577763,1572.1,1571.9,0.05995692]
["bitfinex","ETHUSD",1673973324964,49.92577763,1572.1,1571.9,0.05995692]
["bitfinex","ETHUSD",1673973325603,49.9247653,1572.1,1571.9,0.05995692]
["bitfinex","ETHUSD",1673973325998,48.4757653,1572.1,1571.9,0.05995692]
["bitfinex","ETHUSD",1673973327059,15.48968195,1572.0,1571.8,0.11615445]
["bitfinex","ETHUSD",1673973327291,11.51837407,1571.9,1571.8,0.11615445]
["bitfinex","ETHUSD",1673973327465,37.05825407,1571.9,1571.8,0.11615445]
["bitfinex","ETHUSD",1673973327928,83.70194778,1571.9,1571.1,1.48424883]
["bitfinex","ETHUSD",1673973328095,1.452,1571.2,1571.1,0.06871047]
["bitfinex","ETHUSD",1673973328328,11.25762407,1571.2,1571.1,0.06871047]
["bitfinex","ETHUSD",1673973328534,22.56292133,1571.2,1571.1,0.06871047]
["bitfinex","ETHUSD",1673973329165,9.60380133,1571.2,1571.1,0.06871047]
["bitfinex","ETHUSD",1673973329361,24.68081146,1571.2,1571.1,0.06871047]
["bitfinex","ETHUSD",1673973329580,14.96962739,1571.2,1571.1,0.06871047]
["bitfinex","ETHUSD",1673973329835,8.57545013,1571.2,1571.1,0.06871047]
["bitfinex","ETHUSD",1673973330473,0.093,1571.2,1571.1,0.06871047]
["bitfinex","ETHUSD",1673973330787,12.5651,1571.3,1571.1,0.06871047]
["bitfinex","ETHUSD",1673973331151,0.99,1571.3,1571.1,14.25050047]
["bitfinex","ETHUSD",1673973331494,0.99,1571.3,1571.1,14.26450047]
["bitfinex","ETHUSD",1673973331495,0.897,1571.3,1571.1,14.26450047]
["bitfinex","ETHUSD",1673973331894,0.897,1571.3,1571.2,1.452]
["bitfinex","ETHUSD",1673973332112,0.897,1571.3,1571.2,3.02365005]
["bitfinex","ETHUSD",1673973332301,12.2999,1571.6,1571.2,18.86939412]
["bitfinex","ETHUSD",1673973332517,0.093,1571.6,1571.3,1.0]
["bitfinex","ETHUSD",1673973332762,21.797,1571.9,1571.5,7.81515]
["bitfinex","ETHUSD",1673973332949,0.093,1571.9,1571.7,1.442]
["bitfinex","ETHUSD",1673973333162,6.36083,1572.2,1571.7,1.442]
["bitfinex","ETHUSD",1673973333163,11.5169,1572.1,1571.7,1.442]
["bitfinex","ETHUSD",1673973333415,1.15169,1572.0,1571.7,1.442]
["bitfinex","ETHUSD",1673973333560,1.15169,1572.0,1571.6,7.87882]
["bitfinex","ETHUSD",1673973333770,1.15169,1572.0,1571.6,7.82672]
["bitfinex","ETHUSD",1673973334461,11.6099,1572.1,1571.6,7.82672]
["bitfinex","ETHUSD",1673973334648,11.6099,1572.1,1571.6,14.18966]
["bitfinex","ETHUSD",1673973335032,11.6099,1572.1,1571.6,7.82672]
["bitfinex","ETHUSD",1673973335296,17.97083,1572.1,1571.6,7.82672]
["bitfinex","ETHUSD",1673973336450,11.6099,1572.1,1571.6,7.82672]
["bitfinex","ETHUSD",1673973336701,0.093,1572.1,1571.7,11.597172]
["bitfinex","ETHUSD",1673973337025,0.12261726,1572.2,1571.7,17.971702]
["bitfinex","ETHUSD",1673973337175,0.02961726,1572.2,1571.7,17.971702]
["bitfinex","ETHUSD",1673973337390,9.53758399,1572.2,1571.7,17.971702]
["bitfinex","ETHUSD",1673973337633,9.63058399,1572.2,1571.7,17.971702]
["bitfinex","ETHUSD",1673973338241,0.093,1572.2,1571.9,1.452]
["bitfinex","ETHUSD",1673973338449,12.3635,1572.3,1572.0,6.36132]
["bitfinex","ETHUSD",1673973338814,12.3635,1572.3,1572.0,0.012]
["bitfinex","ETHUSD",1673973338956,12.3635,1572.3,1571.9,7.82555]
["bitfinex","ETHUSD",1673973339171,12.3635,1572.3,1571.9,14.18705]
["bitfinex","ETHUSD",1673973339428,14.871838,1572.3,1571.9,14.18705]
["bitfinex","ETHUSD",1673973340167,14.871838,1572.3,1571.9,20.54877]
["bitfinex","ETHUSD",1673973340485,12.3635,1572.3,1571.9,20.54877]
["bitfinex","ETHUSD",1673973341008,0.093,1572.3,1572.1,1.452]
["bitfinex","ETHUSD",1673973341223,12.758,1572.6,1572.2,14.17302]
["bitfinex","ETHUSD",1673973341531,12.758,1572.6,1572.2,14.18502]
["bitfinex","ETHUSD",1673973341858,34.382222,1572.6,1572.2,0.012]
["bitfinex","ETHUSD",1673973342020,3.11662407,1572.5,1572.0,1.5161]
["bitfinex","ETHUSD",1673973342229,22.19625407,1572.4,1571.9,0.0641]
["bitfinex","ETHUSD",1673973342469,0.02961726,1572.3,1571.8,6.37411]
["bitfinex","ETHUSD",1673973342794,12.75025726,1572.3,1571.8,12.73624]
["bitfinex","ETHUSD",1673973342949,12.84325726,1572.3,1571.8,12.73624]
["bitfinex","ETHUSD",1673973344245,0.093,1572.3,1572.0,1.446]
["bitfinex","ETHUSD",1673973344454,0.31166241,1572.4,1572.0,20.52972]
["bitfinex","ETHUSD",1673973344746,0.31166241,1572.4,1572.0,20.54172]
["bitfinex","ETHUSD",1673973345479,16.81537,1572.5,1572.2,20.52333]
["bitfinex","ETHUSD",1673973345480,0.093,1572.5,1572.2,20.52333]
["bitfinex","ETHUSD",1673973345684,12.665,1572.6,1572.3,12.72217267]
["bitfinex","ETHUSD",1673973345685,12.2809,1572.6,1572.3,12.72217267]
["bitfinex","ETHUSD",1673973345907,12.2809,1572.6,1572.3,12.73417267]
["bitfinex","ETHUSD",1673973346100,14.192543,1572.6,1572.3,12.73417267]
["bitfinex","ETHUSD",1673973346742,14.192543,1572.6,1572.3,6.37416267]
["bitfinex","ETHUSD",1673973347263,36.38588707,1572.6,1572.3,0.012]
["bitfinex","ETHUSD",1673973347477,37.33329222,1572.6,1572.0,7.81924]
["bitfinex","ETHUSD",1673973347723,37.33329222,1572.6,1572.0,6.37324]
["bitfinex","ETHUSD",1673973347724,12.71971,1572.4,1572.0,6.37324]
["bitfinex","ETHUSD",1673973347948,12.81271,1572.4,1572.0,6.37324]
["bitfinex","ETHUSD",1673973348773,19.17261,1572.4,1572.0,6.37324]
["bitfinex","ETHUSD",1673973348986,22.28923407,1572.4,1572.0,0.012]
["bitfinex","ETHUSD",1673973349194,6.36059,1572.2,1571.9,0.012]
["bitfinex","ETHUSD",1673973349431,6.45359,1572.2,1571.8,12.73579]
["bitfinex","ETHUSD",1673973351378,6.45359,1572.2,1571.8,19.09792]
["bitfinex","ETHUSD",1673973351588,8.56568883,1572.2,1571.9,1.452]
["bitfinex","ETHUSD",1673973351822,8.56568883,1572.2,1571.9,7.8136]
["bitfinex","ETHUSD",1673973352048,8.56568883,1572.2,1571.9,7.8256]
["bitfinex","ETHUSD",1673973352983,14.92619883,1572.2,1571.9,0.012]
["bitfinex","ETHUSD",1673973353198,21.28670883,1572.2,1571.8,0.012]
["bitfinex","ETHUSD",1673973353376,2.12867088,1572.1,1571.7,7.8265]
["bitfinex","ETHUSD",1673973353587,6.3614,1572.0,1571.7,7.8265]
["bitfinex","ETHUSD",1673973353790,0.093,1572.0,1571.7,14.18903]
["bitfinex","ETHUSD",1673973354036,14.85076088,1572.1,1571.7,20.55156]
["bitfinex","ETHUSD",1673973354037,0.093,1572.1,1571.7,20.55156]
["bitfinex","ETHUSD",1673973354252,24.58859883,1572.2,1571.8,3.0]
["bitfinex","ETHUSD",1673973354421,24.58859883,1572.2,1571.9,12.72344]
["bitfinex","ETHUSD",1673973354627,14.52349883,1572.2,1571.9,12.73544]
["bitfinex","ETHUSD",1673973354889,14.04330006,1572.2,1571.9,19.09716]
["bitfinex","ETHUSD",1673973355939,14.04330006,1572.2,1571.9,20.54916]
["bitfinex","ETHUSD",1673973357105,14.04330006,1572.2,1571.9,14.18744]
["bitfinex","ETHUSD",1673973357280,1.40433001,1572.1,1571.9,14.18744]
["bitfinex","ETHUSD",1673973359116,0.093,1572.2,1572.0,1.452]
["bitfinex","ETHUSD",1673973359345,10.5422,1572.4,1572.1,12.72182]
["bitfinex","ETHUSD",1673973359346,10.1581,1572.4,1572.1,12.72182]
["bitfinex","ETHUSD",1673973359561,10.1581,1572.4,1572.1,12.73382]
["bitfinex","ETHUSD",1673973359937,0.093,1572.4,1572.1,12.73382]
["bitfinex","ETHUSD",1673973360151,24.81194726,1572.5,1572.1,12.73382]
["bitfinex","ETHUSD",1673973360384,2.48119473,1572.4,1572.1,12.73382]
["bitfinex","ETHUSD",1673973360729,2.48119473,1572.4,1572.1,19.09473]
["bitfinex","ETHUSD",1673973361119,0.093,1572.5,1572.2,2.452]
["bitfinex","ETHUSD",1673973361464,0.093,1572.6,1572.4,7.80553]
["bitfinex","ETHUSD",1673973361601,28.70065515,1572.8,1572.4,7.81753]
["bitfinex","ETHUSD",1673973361813,30.79019506,1572.8,1572.4,14.17706]
["bitfinex","ETHUSD",1673973362056,3.07901951,1572.7,1572.4,20.53676]
["bitfinex","ETHUSD",1673973362910,23.48453991,1572.8,1572.4,20.53676]
["bitfinex","ETHUSD",1673973364560,29.84262991,1572.8,1572.4,20.53676]
["bitfinex","ETHUSD",1673973364930,23.48453991,1572.8,1572.4,20.53676]
["bitfinex","ETHUSD",1673973365092,2.18253991,1572.8,1572.4,20.53676]
["bitfinex","ETHUSD",1673973365306,2.08953991,1572.8,1572.6,1.442]
["bitfinex","ETHUSD",1673973365649,2.08953991,1572.8,1572.7,19.07547]
["bitfinex","ETHUSD",1673973365874,2.08953991,1572.8,1572.7,19.08747]
["bitfinex","ETHUSD",1673973366235,2.08953991,1572.8,1572.7,12.72898]
["bitfinex","ETHUSD",1673973366607,2.08953991,1572.8,1572.7,6.37049]
["bitfinex","ETHUSD",1673973368069,2.2984939,1572.8,1572.7,0.012]
["bitfinex","ETHUSD",1673973368400,8.68619116,1572.8,1572.5,9.42331]
["bitfinex","ETHUSD",1673973368554,8.77919116,1572.8,1572.5,6.37121]
["bitfinex","ETHUSD",1673973368770,0.87791912,1572.7,1572.5,6.37121]
["bitfinex","ETHUSD",1673973371271,0.87791912,1572.7,1572.5,12.73051]
["bitfinex","ETHUSD",1673973371481,2.32811116,1572.8,1572.5,19.08981]
["bitfinex","ETHUSD",1673973371913,2.11915717,1572.8,1572.5,19.08981]
["bitfinex","ETHUSD",1673973372126,2.11915717,1572.8,1572.5,20.54181]
["bitfinex","ETHUSD",1673973373320,2.08953991,1572.8,1572.5,20.54181]
["bitfinex","ETHUSD",1673973373720,2.08953991,1572.8,1572.6,1.452]
["bitfinex","ETHUSD",1673973373935,2.08953991,1572.8,1572.7,12.71698]
["bitfinex","ETHUSD",1673973374143,0.093,1572.9,1572.7,12.72898]
["bitfinex","ETHUSD",1673973374361,5.64580336,1572.9,1572.7,12.72898]
["bitfinex","ETHUSD",1673973374599,4.16118903,1572.9,1572.7,12.72898]
["bitfinex","ETHUSD",1673973374742,4.06818903,1572.9,1572.7,12.72898]
["bitfinex","ETHUSD",1673973375113,4.06818903,1572.9,1572.7,19.08747]
["bitfinex","ETHUSD",1673973375114,3.12078388,1572.9,1572.7,19.08747]
["bitfinex","ETHUSD",1673973375430,25.61388721,1573.0,1572.7,19.08747]
["bitfinex","ETHUSD",1673973375646,23.04568165,1573.0,1572.7,19.08747]
["bitfinex","ETHUSD",1673973376187,9.7694765,1573.0,1572.7,19.08747]
["bitfinex","ETHUSD",1673973376340,10.71688165,1573.0,1572.7,19.08747]
["bitfinex","ETHUSD",1673973376739,19.79743248,1573.0,1572.7,0.012]
["bitfinex","ETHUSD",1673973376956,19.79743248,1573.0,1572.6,12.76956]
["bitfinex","ETHUSD",1673973376957,2.52505117,1572.9,1572.6,0.012]
["bitfinex","ETHUSD",1673973377197,2.52505117,1572.9,1572.5,19.08949]
["bitfinex","ETHUSD",1673973377198,17.33191966,1572.9,1572.5,19.08949]
["bitfinex","ETHUSD",1673973377532,2.52514961,1572.8,1572.5,12.73028]
["bitfinex","ETHUSD",1673973377896,2.52514961,1572.8,1572.5,19.08958]
["bitfinex","ETHUSD",1673973378374,3.93174209,1572.8,1572.5,19.08958]
["bitfinex","ETHUSD",1673973378563,2.35399763,1572.8,1572.5,12.72698917]
["bitfinex","ETHUSD",1673973379057,1.40659248,1572.8,1572.5,19.08628917]
["bitfinex","ETHUSD",1673973379429,2.4910931,1572.9,1572.5,19.08628917]
["bitfinex","ETHUSD",1673973379620,2.3980931,1572.9,1572.5,19.08628917]
["bitfinex","ETHUSD",1673973379826,0.97702241,1572.9,1572.5,19.08628917]
["bitfinex","ETHUSD",1673973380157,3.97576594,1572.9,1572.5,19.08628917]
["bitfinex","ETHUSD",1673973380465,2.55469525,1572.9,1572.5,19.08628917]
["bitfinex","ETHUSD",1673973380683,0.25546952,1572.8,1572.5,19.08628917]
["bitfinex","ETHUSD",1673973381364,2.55469525,1572.9,1572.5,19.08628917]
["bitfinex","ETHUSD",1673973383641,2.55469525,1572.9,1572.5,20.53028917]
["bitfinex","ETHUSD",1673973383779,2.55469525,1572.9,1572.7,19.07547]
["bitfinex","ETHUSD",1673973383990,1.6072901,1572.9,1572.7,19.08747]
["bitfinex","ETHUSD",1673973384675,2.55469525,1572.9,1572.7,19.08747]
["bitfinex","ETHUSD",1673973384830,1.6072901,1572.9,1572.7,19.08747]
["bitfinex","ETHUSD",1673973385302,2.55769525,1572.9,1572.7,19.08747]
["bitfinex","ETHUSD",1673973385633,1.6072901,1572.9,1572.7,19.08747]
["bitfinex","ETHUSD",1673973385773,3.17612399,1572.9,1572.7,19.08747]
["bitfinex","ETHUSD",1673973385983,3.17612399,1572.9,1572.7,0.012]
["bitfinex","ETHUSD",1673973386252,2.5251256,1572.8,1572.5,6.35903]
["bitfinex","ETHUSD",1673973386403,7.30551515,1572.8,1572.5,6.37103]
["bitfinex","ETHUSD",1673973386617,13.75662515,1572.8,1572.5,0.012]
["bitfinex","ETHUSD",1673973386858,1.37566251,1572.7,1572.4,19.09022]
["bitfinex","ETHUSD",1673973387724,0.94740515,1572.6,1572.4,0.012]
["bitfinex","ETHUSD",1673973388033,15.24335967,1572.6,1572.2,12.73285]
["bitfinex","ETHUSD",1673973388261,7.39930515,1572.6,1572.2,12.73285]
["bitfinex","ETHUSD",1673973389245,7.39930515,1572.6,1572.2,19.09336]
["bitfinex","ETHUSD",1673973389487,0.73993051,1572.5,1572.2,19.09336]
["bitfinex","ETHUSD",1673973390199,0.94740515,1572.6,1572.2,19.09336]
["bitfinex","ETHUSD",1673973390407,8.88422563,1572.6,1572.2,12.73285]
["bitfinex","ETHUSD",1673973390613,9.49177161,1572.6,1572.2,12.73285]
["bitfinex","ETHUSD",1673973391029,1.04040515,1572.6,1572.2,19.09336]
["bitfinex","ETHUSD",1673973391244,4.05552312,1572.6,1572.2,19.09336]
["bitfinex","ETHUSD",1673973391925,3.10811797,1572.6,1572.2,19.09336]
["bitfinex","ETHUSD",1673973392290,4.05552312,1572.6,1572.2,19.09336]
["bitfinex","ETHUSD",1673973394188,4.05552312,1572.6,1572.2,0.012]
["bitfinex","ETHUSD",1673973394189,1.443,1572.4,1572.2,0.012]
["bitfinex","ETHUSD",1673973394396,2.5893,1572.3,1572.1,0.012]
["bitfinex","ETHUSD",1673973394615,2.5893,1572.3,1572.1,6.3608]
["bitfinex","ETHUSD",1673973394874,2.5893,1572.3,1572.1,6.3728]
["bitfinex","ETHUSD",1673973395919,8.94955,1572.3,1572.1,0.012]
["bitfinex","ETHUSD",1673973396137,8.94955,1572.3,1572.0,9.41319]
["bitfinex","ETHUSD",1673973396138,15.4028,1572.3,1572.0,3.012]
["bitfinex","ETHUSD",1673973396443,1.54028,1572.2,1572.0,9.36131]
["bitfinex","ETHUSD",1673973396658,1.54028,1572.2,1572.0,9.37331]
["bitfinex","ETHUSD",1673973396809,1.54028,1572.2,1572.0,0.012]
["bitfinex","ETHUSD",1673973397021,1.54028,1572.2,1571.9,6.37339]
["bitfinex","ETHUSD",1673973397022,8.84819515,1572.2,1571.9,6.37339]
["bitfinex","ETHUSD",1673973397230,7.99379,1572.2,1571.9,6.37339]
["bitfinex","ETHUSD",1673973397474,0.799379,1572.1,1571.9,0.012]
["bitfinex","ETHUSD",1673973397711,7.19004626,1572.1,1571.8,6.37379]
["bitfinex","ETHUSD",1673973397897,8.23045141,1572.1,1571.8,6.37379]
["bitfinex","ETHUSD",1673973398112,0.92199626,1572.1,1571.8,6.37379]
["bitfinex","ETHUSD",1673973398281,0.82899626,1572.1,1571.8,6.37379]
["bitfinex","ETHUSD",1673973398491,0.799379,1572.1,1571.8,19.09805]
["bitfinex","ETHUSD",1673973399285,0.799379,1572.1,1571.8,12.73592]
["bitfinex","ETHUSD",1673973399453,1.74678415,1572.1,1571.8,12.73592]
["bitfinex","ETHUSD",1673973399803,3.32514835,1572.1,1571.8,12.73592]
["bitfinex","ETHUSD",1673973399963,1.74678415,1572.1,1571.8,12.73592]
["bitfinex","ETHUSD",1673973400180,0.17467842,1572.0,1571.8,12.73592]
["bitfinex","ETHUSD",1673973400775,0.799379,1572.1,1571.8,12.73592]
["bitfinex","ETHUSD",1673973401190,0.799379,1572.1,1571.8,19.09805]
["bitfinex","ETHUSD",1673973401698,13.67099726,1572.2,1571.8,19.09805]
["bitfinex","ETHUSD",1673973402173,13.19379726,1572.2,1571.8,19.09805]
["bitfinex","ETHUSD",1673973402599,2.24678644,1572.1,1571.8,19.09805]
["bitfinex","ETHUSD",1673973402870,2.24445608,1572.1,1571.8,19.09805]
["bitfinex","ETHUSD",1673973408217,2.24445608,1572.1,1571.8,12.73592]
["bitfinex","ETHUSD",1673973408536,0.22444561,1572.0,1571.8,12.73592]
["bitfinex","ETHUSD",1673973408702,2.24445608,1572.1,1571.8,12.73592]
["bitfinex","ETHUSD",1673973410485,2.24445608,1572.1,1571.8,0.012]
["bitfinex","ETHUSD",1673973410700,14.96635608,1572.1,1571.8,3.0]
["bitfinex","ETHUSD",1673973410932,15.05935608,1572.1,1571.8,3.0]
["bitfinex","ETHUSD",1673973411107,1.50593561,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1673973411318,1.50593561,1572.0,1571.8,9.3621]
["bitfinex","ETHUSD",1673973411527,1.50593561,1572.0,1571.8,9.3741]
["bitfinex","ETHUSD",1673973412933,7.86726561,1572.0,1571.8,0.012]
["bitfinex","ETHUSD",1673973413152,7.96026561,1572.0,1571.7,6.46020681]
["bitfinex","ETHUSD",1673973413341,0.79602656,1571.9,1571.7,0.09804681]
["bitfinex","ETHUSD",1673973413552,14.52002656,1571.9,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973413768,13.61302656,1571.9,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973413987,7.25090656,1571.9,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973414316,0.72509066,1571.8,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973415970,12.85502656,1571.9,1571.7,19.17363681]
["bitfinex","ETHUSD",1673973416185,12.85502656,1571.9,1571.7,19.18563681]
["bitfinex","ETHUSD",1673973416357,12.85502656,1571.9,1571.7,6.46057681]
["bitfinex","ETHUSD",1673973416814,12.85502656,1571.9,1571.7,0.09804681]
["bitfinex","ETHUSD",1673973417042,19.21676656,1571.9,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973417251,1.92167666,1571.8,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973417829,15.64593666,1571.8,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973418051,14.73893666,1571.8,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973418812,8.37680666,1571.8,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973419566,9.37680666,1571.8,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973419740,15.73893666,1571.8,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973420160,14.73893666,1571.8,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973420719,26.66069073,1571.8,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973421042,27.36799073,1571.8,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973421269,26.89069073,1571.8,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973421570,25.89069073,1571.8,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973421722,19.52856073,1571.8,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973422137,13.16643073,1571.8,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973422556,19.52856073,1571.8,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973423029,25.89069073,1571.8,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973423242,28.89420221,1571.8,1571.7,0.08604681]
["bitfinex","ETHUSD",1673973423461,1.0,1571.7,1571.6,0.08604681]
["bitfinex","ETHUSD",1673973423672,29.69493429,1571.7,1571.6,0.08604681]
["bitfinex","ETHUSD",1673973423824,36.47693429,1571.7,1571.6,0.08604681]
["bitfinex","ETHUSD",1673973425660,45.99133429,1571.7,1571.6,0.08604681]
["bitfinex","ETHUSD",1673973425978,12.72668,1571.5,1571.4,0.08198063]
["bitfinex","ETHUSD",1673973426199,22.52964407,1571.5,1571.4,0.08198063]
["bitfinex","ETHUSD",1673973426669,34.18534407,1571.5,1571.4,0.08198063]
["bitfinex","ETHUSD",1673973428033,42.32634407,1571.5,1571.4,0.08198063]
["bitfinex","ETHUSD",1673973428404,0.06557508,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973428613,26.50320666,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973428930,26.59620666,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973429761,13.86790666,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973430503,4.15713259,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973430706,4.06413259,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973430951,2.61713259,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973431516,8.98128259,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973431724,8.98428259,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973431938,9.07428259,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973432567,2.71013259,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973432849,9.98128259,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973433147,16.43843259,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973433292,27.36020666,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973433504,34.27920666,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973434438,34.75670666,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973435821,20.47355666,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973436051,9.07428259,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973436970,1.46413259,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973437176,0.06557508,1571.3,1571.2,6.46376634]
["bitfinex","ETHUSD",1673973437404,0.06557508,1571.3,1571.2,6.47776634]
["bitfinex","ETHUSD",1673973437703,0.06557508,1571.3,1571.2,0.11320634]
["bitfinex","ETHUSD",1673973437950,0.06557508,1571.3,1571.2,6.46376634]
["bitfinex","ETHUSD",1673973438258,0.06557508,1571.3,1571.2,6.47776634]
["bitfinex","ETHUSD",1673973439191,1.26457508,1571.3,1571.2,0.11320634]
["bitfinex","ETHUSD",1673973439411,1.26457508,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973440007,2.03670759,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973440226,8.63085759,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973440486,8.72385759,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973440958,2.12970759,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973441167,2.03670759,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973441435,1.26457508,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973444766,14.30981407,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973445197,7.94566407,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973446072,3.40004,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973446284,0.06557508,1571.3,1571.2,0.09920634]
["bitfinex","ETHUSD",1673973446703,0.06557508,1571.3,1571.2,6.46376634]
["bitfinex","ETHUSD",1673973446920,0.06557508,1571.3,1571.2,6.47776634]
["bitfinex","ETHUSD",1673973447239,0.06557508,1571.3,1571.2,0.11320634]
["bitfinex","ETHUSD",1673973447415,0.06557508,1571.3,1571.2,1.34520634]
["bitfinex","ETHUSD",1673973447626,0.06557508,1571.3,1571.2,14.07432634]
["bitfinex","ETHUSD",1673973447858,0.06557508,1571.3,1571.2,22.50319197]
["bitfinex","ETHUSD",1673973448066,0.06557508,1571.3,1571.2,25.50319197]
["bitfinex","ETHUSD",1673973448708,0.06557508,1571.3,1571.2,23.45288634]
["bitfinex","ETHUSD",1673973451844,0.06208601,1571.3,1571.2,24.90488634]
["bitfinex","ETHUSD",1673973452041,0.06208601,1571.3,1571.2,25.14158972]
["bitfinex","ETHUSD",1673973452245,0.06208601,1571.3,1571.2,24.90488634]
["bitfinex","ETHUSD",1673973452476,0.06208601,1571.3,1571.2,28.6539509]
["bitfinex","ETHUSD",1673973452979,0.06208601,1571.3,1571.2,28.41724752]
["bitfinex","ETHUSD",1673973454305,0.06208601,1571.3,1571.2,28.65413451]
["bitfinex","ETHUSD",1673973456295,0.06208601,1571.3,1571.2,29.60222615]
["bitfinex","ETHUSD",1673973458813,0.06208601,1571.3,1571.2,28.15022615]
["bitfinex","ETHUSD",1673973460708,0.06208601,1571.3,1571.2,19.20688634]
["bitfinex","ETHUSD",1673973460709,1.26108601,1571.3,1571.2,19.20688634]
["bitfinex","ETHUSD",1673973460900,1.26108601,1571.3,1571.2,12.84232634]
["bitfinex","ETHUSD",1673973461821,0.06208601,1571.3,1571.2,12.84232634]
["bitfinex","ETHUSD",1673973462036,0.06208601,1571.3,1571.2,19.20688634]
["bitfinex","ETHUSD",1673973465062,0.06208601,1571.3,1571.2,12.84232634]
["bitfinex","ETHUSD",1673973467631,0.06208601,1571.3,1571.2,19.20688634]
["bitfinex","ETHUSD",1673973468206,0.06208601,1571.3,1571.2,21.86385714]
["bitfinex","ETHUSD",1673973468351,0.06208601,1571.3,1571.2,27.26394878]
["bitfinex","ETHUSD",1673973468562,0.06208601,1571.3,1571.2,28.90495401]
["bitfinex","ETHUSD",1673973468784,0.06208601,1571.3,1571.2,28.90879345]
["bitfinex","ETHUSD",1673973469106,0.06208601,1571.3,1571.2,27.95686237]
["bitfinex","ETHUSD",1673973469321,0.06208601,1571.3,1571.2,31.57430702]
["bitfinex","ETHUSD",1673973469856,0.06208601,1571.3,1571.2,31.09715944]
["bitfinex","ETHUSD",1673973472890,0.06208601,1571.3,1571.2,32.04849201]
["bitfinex","ETHUSD",1673973473304,0.06208601,1571.3,1571.2,31.09715944]
["bitfinex","ETHUSD",1673973473940,0.06208601,1571.3,1571.2,32.04855103]
["bitfinex","ETHUSD",1673973474183,0.06001324,1571.3,1571.2,31.09715944]
["bitfinex","ETHUSD",1673973474597,0.06001324,1571.3,1571.2,27.98053537]
["bitfinex","ETHUSD",1673973476218,0.06001324,1571.3,1571.2,29.88525973]
["bitfinex","ETHUSD",1673973477355,0.06001324,1571.3,1571.2,29.88455298]
["bitfinex","ETHUSD",1673973477573,0.06001324,1571.3,1571.2,28.45768295]
["bitfinex","ETHUSD",1673973478572,0.06001324,1571.3,1571.2,29.88446837]
["bitfinex","ETHUSD",1673973478993,0.06001324,1571.3,1571.2,28.45768295]
["bitfinex","ETHUSD",1673973479210,0.06001324,1571.3,1571.2,28.93139558]
["bitfinex","ETHUSD",1673973479616,0.06001324,1571.3,1571.2,27.98001369]
["bitfinex","ETHUSD",1673973479827,0.06001324,1571.3,1571.2,27.74291224]
["bitfinex","ETHUSD",1673973480054,0.06001324,1571.3,1571.2,27.98001369]
["bitfinex","ETHUSD",1673973480717,0.06001324,1571.3,1571.2,28.45768295]
["bitfinex","ETHUSD",1673973480875,0.06001324,1571.3,1571.2,31.57430702]
["bitfinex","ETHUSD",1673973481082,3.24e-06,1571.3,1571.2,32.02309944]
["bitfinex","ETHUSD",1673973484131,3.24e-06,1571.3,1571.2,35.30631271]
["bitfinex","ETHUSD",1673973484476,0.4772,1572.0,1571.6,25.45092]
["bitfinex","ETHUSD",1673973484686,0.4772,1572.0,1571.8,25.44852]
["bitfinex","ETHUSD",1673973484899,0.4772,1572.0,1571.8,25.46052]
["bitfinex","ETHUSD",1673973485512,0.4772,1572.0,1571.9,3.0]
["bitfinex","ETHUSD",1673973485832,12.47142149,1572.1,1571.9,22.08516]
["bitfinex","ETHUSD",1673973485833,12.94862149,1572.1,1571.9,22.08516]
["bitfinex","ETHUSD",1673973486188,2.92522149,1572.1,1571.9,22.09716]
["bitfinex","ETHUSD",1673973486332,2.83222149,1572.1,1571.9,24.948299]
["bitfinex","ETHUSD",1673973486977,2.83222149,1572.1,1571.9,22.09716]
["bitfinex","ETHUSD",1673973487414,2.35502149,1572.1,1571.9,22.09716]
["bitfinex","ETHUSD",1673973489569,2.25502149,1572.1,1571.9,22.09716]
["bitfinex","ETHUSD",1673973499525,2.25502149,1572.1,1571.9,6.37372]
["bitfinex","ETHUSD",1673973499778,1.9262,1572.0,1571.9,0.012]
["bitfinex","ETHUSD",1673973499987,3.34432215,1572.0,1571.8,6.37413]
["bitfinex","ETHUSD",1673973501199,2.34432215,1572.0,1571.8,0.012]
["bitfinex","ETHUSD",1673973501526,2.34432215,1572.0,1571.7,19.09913]
["bitfinex","ETHUSD",1673973501527,3.34432215,1572.0,1571.7,19.09913]
["bitfinex","ETHUSD",1673973502140,3.34432215,1572.0,1571.7,6.37433]
["bitfinex","ETHUSD",1673973502387,1.81604947,1571.9,1571.7,6.37433]
["bitfinex","ETHUSD",1673973502642,1.81604947,1571.9,1571.7,12.73686]
["bitfinex","ETHUSD",1673973503645,1.78643221,1571.9,1571.7,12.73686]
["bitfinex","ETHUSD",1673973503855,12.8217,1572.0,1571.7,19.09939]
["bitfinex","ETHUSD",1673973504511,12.3445,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1673973504659,12.3445,1572.0,1571.9,19.08516]
["bitfinex","ETHUSD",1673973504873,0.093,1572.0,1571.9,22.09716]
["bitfinex","ETHUSD",1673973505082,2.25502149,1572.1,1571.9,22.09716]
["bitfinex","ETHUSD",1673973507238,2.25502149,1572.1,1572.0,3.0]
["bitfinex","ETHUSD",1673973507610,2.25502149,1572.1,1572.0,22.08396]
["bitfinex","ETHUSD",1673973507814,2.25502149,1572.1,1572.0,22.09596]
["bitfinex","ETHUSD",1673973508776,2.25502149,1572.1,1572.0,12.73464]
["bitfinex","ETHUSD",1673973508777,3.75252415,1572.1,1572.0,12.73464]
["bitfinex","ETHUSD",1673973509201,3.75252415,1572.1,1572.0,6.37332]
["bitfinex","ETHUSD",1673973511761,4.6999293,1572.1,1572.0,6.37332]
["bitfinex","ETHUSD",1673973512147,3.75252415,1572.1,1572.0,0.012]
["bitfinex","ETHUSD",1673973512367,3.75252415,1572.1,1571.9,19.09698]
["bitfinex","ETHUSD",1673973512551,1.57425242,1572.0,1571.9,12.73526]
["bitfinex","ETHUSD",1673973512763,1.199,1572.0,1571.9,12.73316144]
["bitfinex","ETHUSD",1673973513028,1.199,1572.0,1571.9,6.37354]
["bitfinex","ETHUSD",1673973513639,4.7929293,1572.1,1571.9,6.37354]
["bitfinex","ETHUSD",1673973513867,4.6999293,1572.1,1571.9,6.37354]
["bitfinex","ETHUSD",1673973514883,4.6999293,1572.1,1571.9,0.012]
["bitfinex","ETHUSD",1673973515120,0.46999293,1572.0,1571.8,22.09792]
["bitfinex","ETHUSD",1673973515331,2.86439808,1572.0,1571.8,15.73589]
["bitfinex","ETHUSD",1673973515543,1.447,1571.9,1571.8,9.37386]
["bitfinex","ETHUSD",1673973515925,1.447,1571.9,1571.8,0.012]
["bitfinex","ETHUSD",1673973516174,25.40017498,1571.9,1571.6,6.37473]
["bitfinex","ETHUSD",1673973516395,1.452,1571.8,1571.6,6.37473]
["bitfinex","ETHUSD",1673973516540,3.97802333,1571.8,1571.6,6.37473]
["bitfinex","ETHUSD",1673973516760,2.39940515,1571.8,1571.6,6.37473]
["bitfinex","ETHUSD",1673973519123,1.452,1571.8,1571.6,6.37473]
["bitfinex","ETHUSD",1673973519330,1.452,1571.8,1571.6,19.10061]
["bitfinex","ETHUSD",1673973519549,15.65650703,1571.9,1571.6,19.10061]
["bitfinex","ETHUSD",1673973519717,1.5656507,1571.8,1571.6,19.10061]
["bitfinex","ETHUSD",1673973521571,14.70910188,1571.9,1571.6,19.10061]
["bitfinex","ETHUSD",1673973521772,12.0502,1571.9,1571.6,19.10061]
["bitfinex","ETHUSD",1673973523952,12.0502,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1673973524237,12.0502,1571.9,1571.8,19.08639]
["bitfinex","ETHUSD",1673973524501,0.093,1571.9,1571.8,19.09839]
["bitfinex","ETHUSD",1673973524715,10.0342,1572.0,1571.8,19.09839]
["bitfinex","ETHUSD",1673973525098,0.093,1572.0,1571.8,19.09839]
["bitfinex","ETHUSD",1673973525326,14.69482664,1572.1,1571.8,19.09839]
["bitfinex","ETHUSD",1673973526453,14.22462149,1572.1,1571.8,21.94968]
["bitfinex","ETHUSD",1673973526909,13.74742149,1572.1,1571.8,21.94968]
["bitfinex","ETHUSD",1673973527451,13.74742149,1572.1,1571.8,19.09839]
["bitfinex","ETHUSD",1673973527872,13.74742149,1572.1,1571.8,23.66701407]
["bitfinex","ETHUSD",1673973528091,2.34802149,1572.1,1572.0,25.44528]
["bitfinex","ETHUSD",1673973528244,2.34802149,1572.1,1572.0,25.45728]
["bitfinex","ETHUSD",1673973528245,2.25502149,1572.1,1572.0,25.45728]
["bitfinex","ETHUSD",1673973528446,2.25502149,1572.1,1572.0,28.45728]
["bitfinex","ETHUSD",1673973530187,2.25502149,1572.1,1572.0,31.33720285]
["bitfinex","ETHUSD",1673973531530,2.25502149,1572.1,1572.0,34.45382692]
["bitfinex","ETHUSD",1673973531739,2.25502149,1572.1,1572.0,37.63850262]
["bitfinex","ETHUSD",1673973531953,2.25502149,1572.1,1572.0,42.13934365]
["bitfinex","ETHUSD",1673973532390,2.25502149,1572.1,1572.0,38.27524435]
["bitfinex","ETHUSD",1673973533543,0.093,1572.5,1572.1,0.55523453]
["bitfinex","ETHUSD",1673973533733,0.11621868,1572.6,1572.4,1.448]
["bitfinex","ETHUSD",1673973534095,0.11621868,1572.6,1572.5,25.4372]
["bitfinex","ETHUSD",1673973534304,0.11621868,1572.6,1572.5,25.4492]
["bitfinex","ETHUSD",1673973534635,0.11621868,1572.6,1572.5,36.56149779]
["bitfinex","ETHUSD",1673973534943,1.16487743,1572.9,1572.5,35.3185658]
["bitfinex","ETHUSD",1673973534944,0.12447228,1572.9,1572.5,35.3185658]
["bitfinex","ETHUSD",1673973535099,0.12447228,1572.9,1572.8,1.448]
["bitfinex","ETHUSD",1673973535307,0.12447228,1572.9,1572.8,4.56462407]
["bitfinex","ETHUSD",1673973535520,0.12447228,1572.9,1572.8,20.28078407]
["bitfinex","ETHUSD",1673973535846,0.12447228,1572.9,1572.8,20.29278407]
["bitfinex","ETHUSD",1673973537298,0.12447228,1572.9,1572.8,15.72816]
["bitfinex","ETHUSD",1673973537511,2.56947228,1572.9,1572.8,12.72816]
["bitfinex","ETHUSD",1673973537774,1.59150716,1572.9,1572.8,6.37008]
["bitfinex","ETHUSD",1673973538790,0.39250716,1572.9,1572.8,12.72816]
["bitfinex","ETHUSD",1673973538981,0.12447228,1572.9,1572.8,12.72816]
["bitfinex","ETHUSD",1673973539666,0.12447228,1572.9,1572.8,6.37008]
["bitfinex","ETHUSD",1673973539667,1.32347228,1572.9,1572.8,6.37008]
["bitfinex","ETHUSD",1673973539883,1.35308954,1572.9,1572.8,0.012]
["bitfinex","ETHUSD",1673973540032,1.35308954,1572.9,1572.6,12.72955]
["bitfinex","ETHUSD",1673973540033,3.27908954,1572.9,1572.6,12.72955]
["bitfinex","ETHUSD",1673973540248,0.13530895,1572.8,1572.6,6.37069]
["bitfinex","ETHUSD",1673973540469,0.61230895,1572.8,1572.6,6.37069]
["bitfinex","ETHUSD",1673973540674,2.71762199,1572.8,1572.6,6.37069]
["bitfinex","ETHUSD",1673973541309,2.24062199,1572.8,1572.6,6.37088]
["bitfinex","ETHUSD",1673973541520,2.6690622,1572.7,1572.6,6.37088]
["bitfinex","ETHUSD",1673973542394,2.6690622,1572.7,1572.6,0.012]
["bitfinex","ETHUSD",1673973542601,2.6690622,1572.7,1572.5,19.08938]
["bitfinex","ETHUSD",1673973544245,0.2240622,1572.7,1572.5,19.08938]
["bitfinex","ETHUSD",1673973547299,2.10531304,1572.8,1572.5,19.08938]
["bitfinex","ETHUSD",1673973547765,2.10531304,1572.8,1572.7,19.07547]
["bitfinex","ETHUSD",1673973547974,2.10531304,1572.8,1572.7,19.08747]
["bitfinex","ETHUSD",1673973548345,2.10531304,1572.8,1572.7,22.08747]
["bitfinex","ETHUSD",1673973551287,2.10531304,1572.8,1572.7,19.08747]
["bitfinex","ETHUSD",1673973553350,2.10531304,1572.8,1572.7,24.75392407]
["bitfinex","ETHUSD",1673973553513,2.10531304,1572.8,1572.7,29.20592407]
["bitfinex","ETHUSD",1673973556912,2.10259273,1572.8,1572.7,29.20592407]
["bitfinex","ETHUSD",1673973558009,0.12447228,1572.9,1572.8,1.0]
["bitfinex","ETHUSD",1673973558219,0.12447228,1572.9,1572.8,8.56262407]
["bitfinex","ETHUSD",1673973558437,0.12447228,1572.9,1572.8,30.04852699]
["bitfinex","ETHUSD",1673973563065,0.12447228,1572.9,1572.8,35.04945011]
["bitfinex","ETHUSD",1673973563407,0.1108765,1573.0,1572.8,35.04945011]
["bitfinex","ETHUSD",1673973563620,0.1108765,1573.0,1572.9,7.01062407]
["bitfinex","ETHUSD",1673973563816,0.1108765,1573.0,1572.9,29.09566407]
["bitfinex","ETHUSD",1673973564029,0.1108765,1573.0,1572.9,33.57142397]
["bitfinex","ETHUSD",1673973564589,0.1108765,1573.0,1572.9,34.2081657]
["bitfinex","ETHUSD",1673973566050,0.1108765,1573.0,1572.9,34.20477957]
["bitfinex","ETHUSD",1673973566525,0.1108765,1573.0,1572.9,32.76277957]
["bitfinex","ETHUSD",1673973568630,0.1108765,1573.1,1572.9,37.77170269]
["bitfinex","ETHUSD",1673973568901,0.13178881,1573.3,1573.0,15.11337719]
["bitfinex","ETHUSD",1673973569208,0.13178881,1573.3,1573.2,20.52141]
["bitfinex","ETHUSD",1673973569399,0.13178881,1573.3,1573.2,23.65003407]
["bitfinex","ETHUSD",1673973569610,0.13178881,1573.3,1573.2,26.65003407]
["bitfinex","ETHUSD",1673973569782,0.13178881,1573.3,1573.2,25.19803407]
["bitfinex","ETHUSD",1673973570463,0.13178881,1573.3,1573.2,27.59769699]
["bitfinex","ETHUSD",1673973575912,0.13178881,1573.3,1573.2,22.08141]
["bitfinex","ETHUSD",1673973576128,0.13178881,1573.3,1573.2,25.19803407]
["bitfinex","ETHUSD",1673973576979,0.13178881,1573.3,1573.2,31.55450407]
["bitfinex","ETHUSD",1673973577168,0.13178881,1573.3,1573.2,33.00650407]
["bitfinex","ETHUSD",1673973578216,8.81e-06,1573.3,1573.2,33.00650407]
["bitfinex","ETHUSD",1673973578442,0.12370931,1573.5,1573.3,1.0]
["bitfinex","ETHUSD",1673973578684,0.12370931,1573.5,1573.4,29.53926407]
["bitfinex","ETHUSD",1673973578875,0.12370931,1573.5,1573.4,29.55126407]
["bitfinex","ETHUSD",1673973579296,0.12370931,1573.5,1573.4,32.55126407]
["bitfinex","ETHUSD",1673973579502,0.12370931,1573.5,1573.4,34.00326407]
["bitfinex","ETHUSD",1673973579739,0.12370931,1573.5,1573.4,37.50880048]
["bitfinex","ETHUSD",1673973580124,0.12370931,1573.5,1573.4,36.50880048]
["bitfinex","ETHUSD",1673973580486,0.12370931,1573.5,1573.4,28.43464]
["bitfinex","ETHUSD",1673973585307,0.12370931,1573.5,1573.4,33.00326407]
["bitfinex","ETHUSD",1673973587935,0.12370931,1573.5,1573.4,31.55126407]
["bitfinex","ETHUSD",1673973588830,0.12370931,1573.5,1573.4,28.43464]
["bitfinex","ETHUSD",1673973590354,2.56870931,1573.5,1573.4,28.43464]
["bitfinex","ETHUSD",1673973590512,2.83823037,1573.5,1573.4,28.43464]
["bitfinex","ETHUSD",1673973591136,0.12370931,1573.5,1573.4,28.43464]
["bitfinex","ETHUSD",1673973593718,0.12370931,1573.5,1573.4,31.55126407]
["bitfinex","ETHUSD",1673973594496,0.12370931,1573.5,1573.4,28.43464]
["bitfinex","ETHUSD",1673973597360,0.12370931,1573.5,1573.4,31.55126407]
["bitfinex","ETHUSD",1673973597587,0.12370931,1573.5,1573.4,33.00326407]
["bitfinex","ETHUSD",1673973597755,0.12370931,1573.5,1573.4,36.94439248]
["bitfinex","ETHUSD",1673973598123,0.12370931,1573.5,1573.4,35.49239248]
["bitfinex","ETHUSD",1673973598443,0.12370931,1573.5,1573.4,31.55126407]
["bitfinex","ETHUSD",1673973601142,0.12370931,1573.5,1573.4,33.00326407]
["bitfinex","ETHUSD",1673973602484,0.12006127,1573.5,1573.4,33.00326407]
["bitfinex","ETHUSD",1673973602660,1.27e-06,1573.5,1573.4,33.00326407]
["bitfinex","ETHUSD",1673973602871,1.27e-06,1573.5,1573.4,39.35892407]
["bitfinex","ETHUSD",1673973603278,1.27e-06,1573.5,1573.4,43.30002648]
["bitfinex","ETHUSD",1673973606749,1.27e-06,1573.5,1573.4,36.94436648]
["bitfinex","ETHUSD",1673973606991,1.27e-06,1573.5,1573.4,28.43464]
["bitfinex","ETHUSD",1673973607397,2.52415895,1573.5,1573.4,28.43464]
["bitfinex","ETHUSD",1673973607603,1.27e-06,1573.5,1573.4,32.99326407]
["bitfinex","ETHUSD",1673973607834,1.27e-06,1573.5,1573.4,33.36157702]
["bitfinex","ETHUSD",1673973608268,1.27e-06,1573.5,1573.4,33.59157702]
["bitfinex","ETHUSD",1673973608976,1.27e-06,1573.5,1573.4,37.68629664]
["bitfinex","ETHUSD",1673973609928,1.27e-06,1573.5,1573.4,38.63382577]
["bitfinex","ETHUSD",1673973611020,1.27e-06,1573.5,1573.4,39.11257571]
["bitfinex","ETHUSD",1673973611182,1.27e-06,1573.5,1573.4,40.06137021]
["bitfinex","ETHUSD",1673973611401,1.27e-06,1573.5,1573.4,38.63509114]
["bitfinex","ETHUSD",1673973613830,1.27e-06,1573.5,1573.4,38.63288773]
["bitfinex","ETHUSD",1673973614071,1.27e-06,1573.5,1573.4,39.26962946]
["bitfinex","ETHUSD",1673973615558,2.51e-06,1573.6,1573.4,39.26962946]
["bitfinex","ETHUSD",1673973615863,0.13791536,1573.8,1573.7,12.7089]
["bitfinex","ETHUSD",1673973616084,0.13791536,1573.8,1573.7,29.99842407]
["bitfinex","ETHUSD",1673973616228,0.13791536,1573.8,1573.7,31.91473702]
["bitfinex","ETHUSD",1673973616437,0.13791536,1573.8,1573.7,32.86207952]
["bitfinex","ETHUSD",1673973616647,0.13791536,1573.8,1573.7,37.08020104]
["bitfinex","ETHUSD",1673973616895,0.13791536,1573.8,1573.7,33.01623447]
["bitfinex","ETHUSD",1673973617101,0.13791536,1573.8,1573.7,28.79811295]
["bitfinex","ETHUSD",1673973617291,0.13791536,1573.8,1573.7,28.4298]
["bitfinex","ETHUSD",1673973617796,0.13791536,1573.8,1573.7,31.54642407]
["bitfinex","ETHUSD",1673973619705,0.13791536,1573.8,1573.7,31.5488346]
["bitfinex","ETHUSD",1673973620904,1.33691536,1573.8,1573.7,28.43221053]
["bitfinex","ETHUSD",1673973621122,1.33691536,1573.8,1573.7,28.4298]
["bitfinex","ETHUSD",1673973621637,1.33691536,1573.8,1573.7,22.07535]
["bitfinex","ETHUSD",1673973621827,1.5182769,1573.8,1573.7,19.07535]
["bitfinex","ETHUSD",1673973622656,2.9702769,1573.8,1573.7,12.7209]
["bitfinex","ETHUSD",1673973622987,5.84638205,1573.8,1573.7,6.36445]
["bitfinex","ETHUSD",1673973623195,0.70761536,1573.8,1573.7,22.18997407]
["bitfinex","ETHUSD",1673973623415,0.61461536,1573.8,1573.7,22.18997407]
["bitfinex","ETHUSD",1673973623578,0.61461536,1573.8,1573.7,19.07335]
["bitfinex","ETHUSD",1673973623998,0.77081741,1573.8,1573.7,12.7189]
["bitfinex","ETHUSD",1673973624262,0.77081741,1573.8,1573.7,6.36445]
["bitfinex","ETHUSD",1673973624472,0.77081741,1573.8,1573.7,9.36445]
["bitfinex","ETHUSD",1673973626012,0.77081741,1573.8,1573.7,15.7189]
["bitfinex","ETHUSD",1673973626844,0.77081741,1573.8,1573.7,22.07335]
["bitfinex","ETHUSD",1673973627057,0.61461536,1573.8,1573.7,22.07335]
["bitfinex","ETHUSD",1673973627379,0.13791536,1573.8,1573.7,25.18997407]
["bitfinex","ETHUSD",1673973628909,0.13791536,1573.8,1573.7,25.41997407]
["bitfinex","ETHUSD",1673973629996,0.25396553,1574.1,1573.8,1.0]
["bitfinex","ETHUSD",1673973630209,0.16096553,1574.1,1573.9,4.66862407]
["bitfinex","ETHUSD",1673973630471,0.16096553,1574.1,1574.0,31.52958407]
["bitfinex","ETHUSD",1673973630685,0.16096553,1574.1,1574.0,28.42296]
["bitfinex","ETHUSD",1673973630837,0.16096553,1574.1,1574.0,22.06972]
["bitfinex","ETHUSD",1673973631053,3.52944137,1574.1,1574.0,0.01]
["bitfinex","ETHUSD",1673973631264,5.52325833,1574.1,1573.9,12.717]
["bitfinex","ETHUSD",1673973631528,3.00275925,1574.0,1573.9,12.717]
["bitfinex","ETHUSD",1673973631682,4.44375925,1574.0,1573.9,6.3634]
["bitfinex","ETHUSD",1673973632756,4.44375925,1574.0,1573.9,0.01]
["bitfinex","ETHUSD",1673973632959,4.39375925,1574.0,1573.8,12.71749]
["bitfinex","ETHUSD",1673973633167,0.44437593,1573.9,1573.8,12.71749]
["bitfinex","ETHUSD",1673973633379,0.44437593,1573.9,1573.8,6.36365]
["bitfinex","ETHUSD",1673973633622,3.49750922,1573.9,1573.8,0.01]
["bitfinex","ETHUSD",1673973633844,3.97420922,1573.9,1573.7,12.71871]
["bitfinex","ETHUSD",1673973633995,0.87412092,1573.8,1573.7,6.36426]
["bitfinex","ETHUSD",1673973634205,0.39742092,1573.8,1573.7,6.36426]
["bitfinex","ETHUSD",1673973635430,0.093,1574.0,1573.7,25.18978407]
["bitfinex","ETHUSD",1673973635573,10.61776553,1574.1,1573.9,19.06092]
["bitfinex","ETHUSD",1673973635784,1.67503622,1574.1,1573.9,6.36364]
["bitfinex","ETHUSD",1673973636100,2.05300106,1574.0,1573.9,12.71728]
["bitfinex","ETHUSD",1673973636345,2.05300106,1574.0,1573.9,19.07092]
["bitfinex","ETHUSD",1673973637920,0.25396553,1574.1,1573.9,19.07092]
["bitfinex","ETHUSD",1673973638132,0.16096553,1574.1,1574.0,7.56862407]
["bitfinex","ETHUSD",1673973638389,0.16096553,1574.1,1574.0,20.51510407]
["bitfinex","ETHUSD",1673973638577,0.16096553,1574.1,1574.0,24.66936668]
["bitfinex","ETHUSD",1673973641602,5.53e-06,1574.1,1574.0,24.66936668]
["bitfinex","ETHUSD",1673973641821,0.14641681,1574.2,1574.1,1.0]
["bitfinex","ETHUSD",1673973642148,6.81e-06,1574.2,1574.1,18.50428407]
["bitfinex","ETHUSD",1673973642345,6.81e-06,1574.2,1574.1,24.87277228]
["bitfinex","ETHUSD",1673973642932,0.16014942,1574.4,1574.2,1.0]
["bitfinex","ETHUSD",1673973643180,9.42e-06,1574.4,1574.3,28.75470407]
["bitfinex","ETHUSD",1673973643465,9.42e-06,1574.4,1574.3,31.76470407]
["bitfinex","ETHUSD",1673973643691,2.55210686,1574.7,1574.4,6.35128]
["bitfinex","ETHUSD",1673973643900,2.55210686,1574.7,1574.6,4.56862407]
["bitfinex","ETHUSD",1673973643901,0.18155911,1574.7,1574.6,4.56862407]
["bitfinex","ETHUSD",1673973644108,0.2732416,1574.8,1574.6,7.56862407]
["bitfinex","ETHUSD",1673973644345,1.51425556,1575.0,1574.8,19.05003]
["bitfinex","ETHUSD",1673973644346,0.95166193,1575.0,1574.8,19.05003]
["bitfinex","ETHUSD",1673973644509,0.00218487,1575.0,1574.9,18.81582407]
["bitfinex","ETHUSD",1673973644720,0.00218487,1575.0,1574.9,19.05992407]
["bitfinex","ETHUSD",1673973644990,0.00218487,1575.0,1574.9,20.10729807]
["bitfinex","ETHUSD",1673973644991,2.5271412,1575.0,1574.9,20.10729807]
["bitfinex","ETHUSD",1673973645144,0.95166193,1575.0,1574.9,18.82992407]
["bitfinex","ETHUSD",1673973645515,0.90830753,1575.1,1574.9,18.82992407]
["bitfinex","ETHUSD",1673973645700,2.48379654,1575.1,1574.9,18.82992407]
["bitfinex","ETHUSD",1673973646825,3.90486723,1575.1,1574.9,18.82992407]
["bitfinex","ETHUSD",1673973647365,0.90830753,1575.1,1574.9,18.82992407]
["bitfinex","ETHUSD",1673973647555,2.48382026,1575.1,1574.9,18.82992407]
["bitfinex","ETHUSD",1673973649389,13.82454706,1575.2,1574.9,18.82992407]
["bitfinex","ETHUSD",1673973650132,1.57555086,1575.1,1574.9,6.3637]
["bitfinex","ETHUSD",1673973650355,1.57555086,1575.1,1574.9,0.014]
["bitfinex","ETHUSD",1673973650356,2.899,1575.0,1574.9,0.014]
["bitfinex","ETHUSD",1673973650495,3.3753,1575.0,1574.7,19.06438]
["bitfinex","ETHUSD",1673973650700,3.3753,1575.0,1574.8,6.34995]
["bitfinex","ETHUSD",1673973650701,1.443,1574.9,1574.8,6.34995]
["bitfinex","ETHUSD",1673973650916,1.9283,1575.0,1574.8,6.36395]
["bitfinex","ETHUSD",1673973651159,1.43883,1574.9,1574.8,6.36395]
["bitfinex","ETHUSD",1673973651565,1.246,1574.9,1574.8,6.36395]
["bitfinex","ETHUSD",1673973652237,1.9283,1575.0,1574.8,6.36395]
["bitfinex","ETHUSD",1673973652638,1.9283,1575.0,1574.8,12.71396]
["bitfinex","ETHUSD",1673973652966,1.9283,1575.0,1574.8,19.06397]
["bitfinex","ETHUSD",1673973653123,0.4763,1575.0,1574.8,22.18059407]
["bitfinex","ETHUSD",1673973653338,0.4763,1575.1,1575.0,19.0476]
["bitfinex","ETHUSD",1673973653556,0.4763,1575.1,1575.0,19.0616]
["bitfinex","ETHUSD",1673973655497,1.4763,1575.1,1575.0,19.0616]
["bitfinex","ETHUSD",1673973655660,1.4763,1575.1,1575.0,6.3632]
["bitfinex","ETHUSD",1673973655661,3.99726377,1575.1,1575.0,6.3632]
["bitfinex","ETHUSD",1673973655860,5.87405313,1575.1,1575.0,6.3632]
["bitfinex","ETHUSD",1673973656074,7.41605313,1575.1,1575.0,6.3632]
["bitfinex","ETHUSD",1673973656890,7.41605313,1575.1,1575.0,0.014]
["bitfinex","ETHUSD",1673973657185,8.86674108,1575.1,1574.9,0.014]
["bitfinex","ETHUSD",1673973657343,1.447,1575.0,1574.8,12.71368]
["bitfinex","ETHUSD",1673973657548,0.58660561,1575.0,1574.9,19.04878]
["bitfinex","ETHUSD",1673973657763,4.87105608,1575.1,1574.9,19.06278]
["bitfinex","ETHUSD",1673973658004,4.78005608,1575.1,1574.9,19.06278]
["bitfinex","ETHUSD",1673973658230,2.90326672,1575.1,1574.9,22.17940407]
["bitfinex","ETHUSD",1673973658387,2.42696672,1575.1,1574.9,22.17940407]
["bitfinex","ETHUSD",1673973658809,3.42696672,1575.1,1574.9,22.17940407]
["bitfinex","ETHUSD",1673973659020,3.42696672,1575.1,1574.9,6.36358]
["bitfinex","ETHUSD",1673973659296,0.4763,1575.0,1574.9,0.014]
["bitfinex","ETHUSD",1673973659445,0.86662667,1575.0,1574.8,19.06333]
["bitfinex","ETHUSD",1673973659654,0.86662667,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1673973659865,0.86662667,1575.0,1574.9,6.3636]
["bitfinex","ETHUSD",1673973660708,0.39032667,1575.0,1574.9,6.3636]
["bitfinex","ETHUSD",1673973660918,1.84232667,1575.0,1574.9,6.3636]
["bitfinex","ETHUSD",1673973662406,1.83992667,1575.0,1574.9,6.3636]
["bitfinex","ETHUSD",1673973664180,1.83992667,1575.0,1574.9,19.0628]
["bitfinex","ETHUSD",1673973664390,1.452,1575.0,1574.9,19.0628]
["bitfinex","ETHUSD",1673973664907,4.41433741,1575.1,1574.9,19.0628]
["bitfinex","ETHUSD",1673973665119,1.451,1575.1,1574.9,19.0628]
["bitfinex","ETHUSD",1673973665810,16.19227926,1575.2,1574.9,19.0628]
["bitfinex","ETHUSD",1673973665957,14.77120857,1575.2,1574.9,19.0628]
["bitfinex","ETHUSD",1673973666813,14.77120857,1575.2,1574.9,22.17942407]
["bitfinex","ETHUSD",1673973667457,14.76275453,1575.2,1574.9,22.17942407]
["bitfinex","ETHUSD",1673973667977,16.18382522,1575.2,1574.9,22.17942407]
["bitfinex","ETHUSD",1673973668171,2.48644113,1575.1,1574.9,22.17942407]
["bitfinex","ETHUSD",1673973668380,0.94534946,1575.1,1574.9,22.17942407]
["bitfinex","ETHUSD",1673973668677,18.9870385,1575.2,1574.9,19.0628]
["bitfinex","ETHUSD",1673973669020,0.94534946,1575.1,1574.9,19.0628]
["bitfinex","ETHUSD",1673973669234,2.48656655,1575.1,1574.9,19.0628]
["bitfinex","ETHUSD",1673973671355,4.53939211,1575.1,1574.9,19.0628]
["bitfinex","ETHUSD",1673973671583,2.99817502,1575.1,1574.9,19.0628]
["bitfinex","ETHUSD",1673973671746,2.99817502,1575.1,1574.9,12.7132]
["bitfinex","ETHUSD",1673973671957,4.44886297,1575.1,1574.9,12.7132]
["bitfinex","ETHUSD",1673973672460,2.39603741,1575.1,1574.9,19.0628]
["bitfinex","ETHUSD",1673973672610,0.94534946,1575.1,1574.9,22.17942407]
["bitfinex","ETHUSD",1673973672821,2.4873335,1575.1,1574.9,22.17942407]
["bitfinex","ETHUSD",1673973673058,15.70752522,1575.2,1574.9,22.17942407]
["bitfinex","ETHUSD",1673973673272,15.70752522,1575.2,1575.1,25.3952]
["bitfinex","ETHUSD",1673973673273,11.88910507,1575.2,1575.1,25.3952]
["bitfinex","ETHUSD",1673973673425,11.88910507,1575.2,1575.1,28.52582407]
["bitfinex","ETHUSD",1673973673426,0.26410507,1575.2,1575.1,28.52582407]
["bitfinex","ETHUSD",1673973673635,0.17310507,1575.2,1575.1,28.52582407]
["bitfinex","ETHUSD",1673973673977,0.17310507,1575.2,1575.1,31.38360648]
["bitfinex","ETHUSD",1673973674161,0.17310507,1575.2,1575.1,28.52582407]
["bitfinex","ETHUSD",1673973674610,0.17310507,1575.2,1575.1,28.75582407]
["bitfinex","ETHUSD",1673973675127,0.17310507,1575.2,1575.1,28.52582407]
["bitfinex","ETHUSD",1673973675988,1.11845453,1575.2,1575.1,28.52582407]
["bitfinex","ETHUSD",1673973676153,2.66308278,1575.2,1575.1,28.52582407]
["bitfinex","ETHUSD",1673973676364,4.08415347,1575.2,1575.1,19.0604]
["bitfinex","ETHUSD",1673973676996,2.66308278,1575.2,1575.1,24.08826407]
["bitfinex","ETHUSD",1673973677204,2.66308278,1575.2,1575.1,25.77026407]
["bitfinex","ETHUSD",1673973677205,0.17310507,1575.2,1575.1,25.77026407]
["bitfinex","ETHUSD",1673973677436,0.17310507,1575.2,1575.1,24.31826407]
["bitfinex","ETHUSD",1673973677641,1.37210507,1575.2,1575.1,19.0604]
["bitfinex","ETHUSD",1673973677886,3.86024246,1575.2,1575.1,19.0604]
["bitfinex","ETHUSD",1673973678209,3.86024246,1575.2,1574.7,11.5469]
["bitfinex","ETHUSD",1673973678210,3.86024246,1575.2,1574.5,6.41093]
["bitfinex","ETHUSD",1673973678211,2.52084979,1575.0,1574.5,6.41093]
["bitfinex","ETHUSD",1673973678359,2.49177309,1574.9,1574.5,6.36093]
["bitfinex","ETHUSD",1673973678576,0.24917731,1574.8,1574.5,6.36093]
["bitfinex","ETHUSD",1673973678816,0.24917731,1574.8,1574.6,6.35052]
["bitfinex","ETHUSD",1673973679030,0.24917731,1574.8,1574.6,6.36052]
["bitfinex","ETHUSD",1673973679263,13.73068516,1574.9,1574.6,15.82795407]
["bitfinex","ETHUSD",1673973679413,15.1541629,1574.9,1574.6,6.36052]
["bitfinex","ETHUSD",1673973679879,13.73068516,1574.9,1574.6,15.82795407]
["bitfinex","ETHUSD",1673973680287,13.25428516,1574.9,1574.6,15.82795407]
["bitfinex","ETHUSD",1673973680613,14.6777629,1574.9,1574.6,15.82795407]
["bitfinex","ETHUSD",1673973680825,16.63801293,1574.9,1574.6,15.82795407]
["bitfinex","ETHUSD",1673973681050,2.49288703,1574.8,1574.6,15.82795407]
["bitfinex","ETHUSD",1673973681485,3.91636477,1574.8,1574.6,15.82795407]
["bitfinex","ETHUSD",1673973682213,0.94898516,1574.8,1574.6,15.82795407]
["bitfinex","ETHUSD",1673973682382,3.91791121,1574.8,1574.6,0.01]
["bitfinex","ETHUSD",1673973682600,2.49443347,1574.7,1574.5,6.36089]
["bitfinex","ETHUSD",1673973682805,2.49443347,1574.7,1574.5,15.82873407]
["bitfinex","ETHUSD",1673973685250,0.94898516,1574.8,1574.6,24.53124948]
["bitfinex","ETHUSD",1673973685415,2.49492026,1574.8,1574.7,3.11662407]
["bitfinex","ETHUSD",1673973685623,2.49492026,1574.8,1574.7,22.16785407]
["bitfinex","ETHUSD",1673973685832,2.49492026,1574.8,1574.7,22.17785407]
["bitfinex","ETHUSD",1673973688086,3.918398,1574.8,1574.7,22.17785407]
["bitfinex","ETHUSD",1673973689360,3.92022639,1574.8,1574.7,22.17785407]
["bitfinex","ETHUSD",1673973690203,2.96941284,1574.8,1574.7,22.17785407]
["bitfinex","ETHUSD",1673973690425,4.68668116,1574.8,1574.7,0.01]
["bitfinex","ETHUSD",1673973690570,5.19079101,1574.8,1574.6,0.01]
["bitfinex","ETHUSD",1673973690775,5.19079101,1574.8,1574.5,12.71187]
["bitfinex","ETHUSD",1673973690776,2.9723346,1574.7,1574.5,12.71187]
["bitfinex","ETHUSD",1673973691047,2.49687029,1574.6,1574.5,12.71187]
["bitfinex","ETHUSD",1673973691292,0.95093519,1574.6,1574.5,12.71187]
["bitfinex","ETHUSD",1673973691408,2.49687029,1574.6,1574.5,12.66187]
["bitfinex","ETHUSD",1673973693296,3.92326979,1574.6,1574.5,6.31089]
["bitfinex","ETHUSD",1673973693837,4.5144938,1574.6,1574.5,6.31089]
["bitfinex","ETHUSD",1673973694051,3.0880943,1574.6,1574.5,6.31089]
["bitfinex","ETHUSD",1673973694610,2.49687029,1574.6,1574.5,6.31089]
["bitfinex","ETHUSD",1673973695671,2.49687029,1574.6,1574.5,0.01]
["bitfinex","ETHUSD",1673973695883,2.87412974,1574.6,1574.4,0.01]
["bitfinex","ETHUSD",1673973696029,0.95070749,1574.5,1574.3,0.01]
["bitfinex","ETHUSD",1673973696244,0.95070749,1574.5,1574.2,0.0166456]
["bitfinex","ETHUSD",1673973696245,11.56179506,1574.5,1574.2,0.0166456]
["bitfinex","ETHUSD",1673973696610,8.84717818,1574.4,1574.1,12.72881741]
["bitfinex","ETHUSD",1673973696765,13.74498749,1574.4,1574.1,0.02359741]
["bitfinex","ETHUSD",1673973696976,23.44052699,1574.4,1574.1,0.02359741]
["bitfinex","ETHUSD",1673973697203,6.35243,1574.2,1574.1,0.02359741]
["bitfinex","ETHUSD",1673973697414,6.44343,1574.2,1574.1,0.02359741]
["bitfinex","ETHUSD",1673973697656,0.5676,1574.2,1574.1,0.02359741]
["bitfinex","ETHUSD",1673973697874,0.4766,1574.2,1574.1,0.02359741]
["bitfinex","ETHUSD",1673973698093,2.61542985,1574.3,1574.1,0.02359741]
["bitfinex","ETHUSD",1673973698241,1.66472236,1574.3,1574.1,6.37642741]
["bitfinex","ETHUSD",1673973699214,1.66472236,1574.3,1574.1,10.7782874]
["bitfinex","ETHUSD",1673973699425,1.66472236,1574.3,1574.2,3.11662407]
["bitfinex","ETHUSD",1673973699762,1.66472236,1574.3,1574.2,25.17391407]
["bitfinex","ETHUSD",1673973700185,1.66472236,1574.3,1574.2,25.85821364]
["bitfinex","ETHUSD",1673973700514,1.66472236,1574.3,1574.2,25.85819813]
["bitfinex","ETHUSD",1673973700692,1.66472236,1574.3,1574.2,28.85122314]
["bitfinex","ETHUSD",1673973700903,1.66472236,1574.3,1574.2,29.4067192]
["bitfinex","ETHUSD",1673973701169,1.66472236,1574.3,1574.2,28.80122314]
["bitfinex","ETHUSD",1673973702437,1.66472236,1574.3,1574.2,28.72243447]
["bitfinex","ETHUSD",1673973702952,1.66472236,1574.3,1574.2,25.12391407]
["bitfinex","ETHUSD",1673973703323,1.66472236,1574.3,1574.2,15.70486]
["bitfinex","ETHUSD",1673973703998,1.66472236,1574.3,1574.2,12.70486]
["bitfinex","ETHUSD",1673973709769,1.66472236,1574.3,1574.1,6.44242741]
["bitfinex","ETHUSD",1673973709990,1.66472236,1574.3,1574.1,12.72910741]
["bitfinex","ETHUSD",1673973710360,1.66472236,1574.3,1574.1,6.37627741]
["bitfinex","ETHUSD",1673973711137,1.66472236,1574.3,1574.1,12.72910741]
["bitfinex","ETHUSD",1673973712092,1.66472236,1574.3,1574.1,12.72572428]
["bitfinex","ETHUSD",1673973712460,1.66472236,1574.3,1574.1,21.29873689]
["bitfinex","ETHUSD",1673973712777,1.66472236,1574.3,1574.1,24.41536096]
["bitfinex","ETHUSD",1673973713448,1.66472236,1574.3,1574.1,25.86736096]
["bitfinex","ETHUSD",1673973713619,1.66472236,1574.3,1574.2,7.56862407]
["bitfinex","ETHUSD",1673973713826,1.66472236,1574.3,1574.2,7.8774104]
["bitfinex","ETHUSD",1673973714036,1.66472236,1574.3,1574.2,28.95139023]
["bitfinex","ETHUSD",1673973714283,1.66472236,1574.3,1574.2,28.95379999]
["bitfinex","ETHUSD",1673973714875,1.66472236,1574.3,1574.2,29.55890092]
["bitfinex","ETHUSD",1673973721935,1.66472236,1574.3,1574.2,30.50624342]
["bitfinex","ETHUSD",1673973722985,0.80405058,1574.3,1574.2,37.25355834]
["bitfinex","ETHUSD",1673973723819,0.80405058,1574.3,1574.2,38.19792062]
["bitfinex","ETHUSD",1673973724284,0.80405058,1574.3,1574.2,38.19785881]
["bitfinex","ETHUSD",1673973724609,0.80405058,1574.3,1574.2,37.25355834]
["bitfinex","ETHUSD",1673973726360,5.8e-07,1574.3,1574.2,39.14822713]
["bitfinex","ETHUSD",1673973726963,5.8e-07,1574.3,1574.2,37.25355834]
["bitfinex","ETHUSD",1673973728336,5.8e-07,1574.3,1574.2,38.19768503]
["bitfinex","ETHUSD",1673973728760,5.8e-07,1574.3,1574.2,33.54667128]
["bitfinex","ETHUSD",1673973729062,5.8e-07,1574.3,1574.2,28.52634407]
["bitfinex","ETHUSD",1673973730124,5.8e-07,1574.3,1574.2,31.52634407]
["bitfinex","ETHUSD",1673973730772,5.8e-07,1574.3,1574.2,30.72894357]
["bitfinex","ETHUSD",1673973732539,5.8e-07,1574.3,1574.2,27.72894357]
["bitfinex","ETHUSD",1673973732977,5.8e-07,1574.3,1574.2,18.2598895]
["bitfinex","ETHUSD",1673973733831,5.8e-07,1574.3,1574.2,21.2598895]
["bitfinex","ETHUSD",1673973735721,5.8e-07,1574.3,1574.2,14.9074595]
["bitfinex","ETHUSD",1673973736279,5.8e-07,1574.3,1574.1,12.79183428]
["bitfinex","ETHUSD",1673973736443,5.8e-07,1574.3,1574.1,0.02021428]
["bitfinex","ETHUSD",1673973736674,1.7226,1574.2,1574.1,0.02021428]
["bitfinex","ETHUSD",1673973737600,0.4766,1574.2,1574.1,0.02021428]
["bitfinex","ETHUSD",1673973737809,0.4766,1574.2,1574.1,22.19532835]
["bitfinex","ETHUSD",1673973738177,11.66580058,1574.3,1574.1,25.27412414]
["bitfinex","ETHUSD",1673973738178,0.09100058,1574.3,1574.1,25.27412414]
["bitfinex","ETHUSD",1673973738318,5.8e-07,1574.3,1574.2,7.64141986]
["bitfinex","ETHUSD",1673973738695,5.8e-07,1574.3,1574.2,29.76513494]
["bitfinex","ETHUSD",1673973739510,5.8e-07,1574.3,1574.2,31.29491121]
["bitfinex","ETHUSD",1673973739747,5.8e-07,1574.3,1574.2,31.52491121]
["bitfinex","ETHUSD",1673973740054,5.8e-07,1574.3,1574.2,32.00179827]
["bitfinex","ETHUSD",1673973740425,9.7051,1574.7,1574.4,25.40616]
["bitfinex","ETHUSD",1673973740625,9.7051,1574.7,1574.6,12.70162]
["bitfinex","ETHUSD",1673973740837,0.091,1574.7,1574.6,22.05243]
["bitfinex","ETHUSD",1673973741114,1.04170749,1574.8,1574.6,25.16905407]
["bitfinex","ETHUSD",1673973741315,0.95070749,1574.8,1574.6,25.16905407]
["bitfinex","ETHUSD",1673973741674,2.52225872,1574.8,1574.6,25.16905407]
["bitfinex","ETHUSD",1673973744313,2.52225872,1574.8,1574.6,27.94662108]
["bitfinex","ETHUSD",1673973744747,2.52225872,1574.8,1574.7,3.11662407]
["bitfinex","ETHUSD",1673973744938,14.3658995,1574.9,1574.7,25.16785407]
["bitfinex","ETHUSD",1673973744939,13.41380749,1574.9,1574.7,25.16785407]
["bitfinex","ETHUSD",1673973745148,13.41380749,1574.9,1574.8,6.11662407]
["bitfinex","ETHUSD",1673973745359,13.41380749,1574.9,1574.8,25.16665407]
["bitfinex","ETHUSD",1673973745360,14.98536335,1574.9,1574.8,25.16665407]
["bitfinex","ETHUSD",1673973745826,2.61326335,1574.9,1574.8,25.16665407]
["bitfinex","ETHUSD",1673973746142,2.52226335,1574.9,1574.8,25.16665407]
["bitfinex","ETHUSD",1673973746355,10.65580749,1575.0,1574.8,26.2096988]
["bitfinex","ETHUSD",1673973746571,0.091,1575.0,1574.9,3.11662407]
["bitfinex","ETHUSD",1673973746784,13.01983313,1575.1,1574.9,22.16542407]
["bitfinex","ETHUSD",1673973746939,13.01983313,1575.1,1575.0,3.0]
["bitfinex","ETHUSD",1673973747152,4.19272861,1575.1,1575.0,22.0476]
["bitfinex","ETHUSD",1673973747499,4.10172861,1575.1,1575.0,22.0476]
["bitfinex","ETHUSD",1673973748336,2.67532911,1575.1,1575.0,22.0476]
["bitfinex","ETHUSD",1673973752588,2.67532911,1575.1,1575.0,25.16422407]
["bitfinex","ETHUSD",1673973752826,0.15322564,1575.1,1575.0,28.23064915]
["bitfinex","ETHUSD",1673973753132,0.15322564,1575.1,1575.0,29.67864915]
["bitfinex","ETHUSD",1673973753804,0.15322564,1575.1,1575.0,28.23064915]
["bitfinex","ETHUSD",1673973754059,0.15322564,1575.1,1575.0,25.16422407]
["bitfinex","ETHUSD",1673973756322,0.15322564,1575.1,1575.0,25.16663261]
["bitfinex","ETHUSD",1673973757314,0.15322564,1575.1,1575.0,26.61863261]
["bitfinex","ETHUSD",1673973757487,0.15322564,1575.1,1575.0,34.41983261]
["bitfinex","ETHUSD",1673973758750,0.15322564,1575.1,1575.0,34.64983261]
["bitfinex","ETHUSD",1673973758949,0.15322564,1575.1,1575.0,38.75637587]
["bitfinex","ETHUSD",1673973759160,0.15322564,1575.1,1575.0,38.52637587]
["bitfinex","ETHUSD",1673973759419,0.15322564,1575.1,1575.0,31.51583261]
["bitfinex","ETHUSD",1673973760576,0.15092583,1575.1,1575.0,31.74583261]
["bitfinex","ETHUSD",1673973761006,0.15092583,1575.1,1575.0,33.19783261]
["bitfinex","ETHUSD",1673973762660,0.15092583,1575.1,1575.0,34.64983261]
["bitfinex","ETHUSD",1673973762879,0.15092583,1575.1,1575.0,38.7581576]
["bitfinex","ETHUSD",1673973764366,0.15092583,1575.1,1575.0,38.12141587]
["bitfinex","ETHUSD",1673973764725,0.15092583,1575.1,1575.0,32.96783261]
["bitfinex","ETHUSD",1673973765194,0.15092583,1575.1,1575.0,33.19783261]
["bitfinex","ETHUSD",1673973765408,0.15092583,1575.1,1575.0,34.64683261]
["bitfinex","ETHUSD",1673973766102,0.15092583,1575.1,1575.0,35.28357434]
["bitfinex","ETHUSD",1673973766301,0.15322564,1575.4,1575.2,25.3936]
["bitfinex","ETHUSD",1673973766510,0.15322564,1575.4,1575.3,10.33798407]
["bitfinex","ETHUSD",1673973766724,0.10322564,1575.4,1575.3,29.38195407]
["bitfinex","ETHUSD",1673973768428,5.64e-06,1575.4,1575.3,31.4636958]
["bitfinex","ETHUSD",1673973768638,22.38150319,1575.8,1575.4,0.002]
["bitfinex","ETHUSD",1673973768639,0.26800319,1575.8,1575.4,0.002]
["bitfinex","ETHUSD",1673973768819,0.17700319,1575.8,1575.7,4.56862407]
["bitfinex","ETHUSD",1673973769037,0.17700319,1575.8,1575.7,33.18414407]
["bitfinex","ETHUSD",1673973770327,0.15741521,1575.9,1575.7,33.8208858]
["bitfinex","ETHUSD",1673973770559,0.15741521,1575.9,1575.8,20.26058407]
["bitfinex","ETHUSD",1673973771263,5.21e-06,1575.9,1575.8,18.80858407]
["bitfinex","ETHUSD",1673973771505,0.17059472,1576.0,1575.9,1.0]
["bitfinex","ETHUSD",1673973771716,0.17059472,1576.0,1575.9,19.93578407]
["bitfinex","ETHUSD",1673973771946,0.17059472,1576.0,1575.9,23.5725258]
["bitfinex","ETHUSD",1673973772475,0.15438087,1576.2,1575.9,23.5725258]
["bitfinex","ETHUSD",1673973772625,0.15438087,1576.2,1576.1,29.94770407]
["bitfinex","ETHUSD",1673973772833,0.05438087,1576.2,1576.1,34.2207488]
["bitfinex","ETHUSD",1673973773502,1.25338087,1576.2,1576.1,19.03431]
["bitfinex","ETHUSD",1673973773835,1.25338087,1576.2,1576.1,12.68954]
["bitfinex","ETHUSD",1673973774355,1.25338087,1576.2,1576.1,15.80616407]
["bitfinex","ETHUSD",1673973774356,0.05438087,1576.2,1576.1,15.80616407]
["bitfinex","ETHUSD",1673973775419,0.05438087,1576.2,1576.1,18.80616407]
["bitfinex","ETHUSD",1673973776566,0.05438087,1576.2,1576.1,25.15093407]
["bitfinex","ETHUSD",1673973776929,0.05438087,1576.2,1576.1,28.45134148]
["bitfinex","ETHUSD",1673973777141,0.05438087,1576.2,1576.1,30.13334148]
["bitfinex","ETHUSD",1673973778154,0.05438087,1576.2,1576.1,30.77008321]
["bitfinex","ETHUSD",1673973779314,8.7e-07,1576.2,1576.1,30.77008321]
["bitfinex","ETHUSD",1673973779510,0.00421814,1576.3,1576.1,30.77008321]
["bitfinex","ETHUSD",1673973779728,0.00421814,1576.3,1576.2,10.8501884]
["bitfinex","ETHUSD",1673973780041,1.0899595,1576.4,1576.2,31.3322984]
["bitfinex","ETHUSD",1673973780259,11.9268,1576.8,1576.3,4.56862407]
["bitfinex","ETHUSD",1673973780401,11.9268,1576.8,1576.5,25.37264]
["bitfinex","ETHUSD",1673973780615,11.9268,1576.8,1576.6,6.11662407]
["bitfinex","ETHUSD",1673973780866,11.9268,1576.8,1576.6,25.14490407]
["bitfinex","ETHUSD",1673973782140,11.9268,1576.8,1576.6,28.44258515]
["bitfinex","ETHUSD",1673973782448,11.451,1576.8,1576.6,28.44258515]
["bitfinex","ETHUSD",1673973782975,11.451,1576.8,1576.6,28.21258515]
["bitfinex","ETHUSD",1673973783194,11.451,1576.8,1576.6,25.37490407]
["bitfinex","ETHUSD",1673973783503,0.091,1576.8,1576.6,25.37490407]
["bitfinex","ETHUSD",1673973783663,9.82591726,1576.9,1576.6,25.37490407]
["bitfinex","ETHUSD",1673973784116,9.7963,1576.9,1576.6,26.82290407]
["bitfinex","ETHUSD",1673973784308,0.091,1576.9,1576.6,26.82290407]
["bitfinex","ETHUSD",1673973784521,12.80012279,1577.0,1576.6,26.82290407]
["bitfinex","ETHUSD",1673973784923,12.80012279,1577.0,1576.6,25.37490407]
["bitfinex","ETHUSD",1673973785186,2.63156599,1576.7,1576.6,25.14490407]
["bitfinex","ETHUSD",1673973785339,2.63156599,1576.7,1576.6,6.82450063]
["bitfinex","ETHUSD",1673973785552,2.89472259,1576.7,1576.6,15.80214407]
["bitfinex","ETHUSD",1673973785763,1.64872259,1576.7,1576.6,22.14490407]
["bitfinex","ETHUSD",1673973785965,0.18656599,1576.7,1576.6,22.14490407]
["bitfinex","ETHUSD",1673973786638,0.18656599,1576.7,1576.6,22.37490407]
["bitfinex","ETHUSD",1673973787266,0.18656599,1576.7,1576.6,25.14490407]
["bitfinex","ETHUSD",1673973788193,0.18656599,1576.7,1576.6,25.37490407]
["bitfinex","ETHUSD",1673973788419,0.18656599,1576.7,1576.6,26.82690407]
["bitfinex","ETHUSD",1673973788617,0.18656599,1576.7,1576.6,30.92996848]
["bitfinex","ETHUSD",1673973790315,12.05692279,1577.0,1576.6,30.92996848]
["bitfinex","ETHUSD",1673973790527,12.05692279,1577.0,1576.9,4.56862407]
["bitfinex","ETHUSD",1673973790786,0.27042279,1577.0,1576.9,30.16482407]
["bitfinex","ETHUSD",1673973791014,0.17942279,1577.0,1576.9,36.18790648]
["bitfinex","ETHUSD",1673973791147,11.7865,1577.4,1576.9,36.18790648]
["bitfinex","ETHUSD",1673973791148,12.3531,1577.4,1576.9,36.18790648]
["bitfinex","ETHUSD",1673973791512,12.3531,1577.4,1577.2,19.02102]
["bitfinex","ETHUSD",1673973791666,12.3531,1577.4,1577.3,22.13644407]
["bitfinex","ETHUSD",1673973791876,12.3531,1577.4,1577.3,21.89656592]
["bitfinex","ETHUSD",1673973792122,11.8775,1577.4,1577.3,21.89656592]
["bitfinex","ETHUSD",1673973792407,0.091,1577.4,1577.3,22.12656592]
["bitfinex","ETHUSD",1673973792621,0.4756,1577.4,1577.3,21.89656592]
["bitfinex","ETHUSD",1673973792863,1.94763759,1577.4,1577.3,6.10006185]
["bitfinex","ETHUSD",1673973793097,1.94763759,1577.4,1577.2,12.74668]
["bitfinex","ETHUSD",1673973793098,2.01313987,1577.4,1577.2,12.74668]
["bitfinex","ETHUSD",1673973793288,2.04275713,1577.4,1577.2,9.45696407]
["bitfinex","ETHUSD",1673973793616,2.04275713,1577.4,1577.2,22.13764407]
["bitfinex","ETHUSD",1673973793617,0.4756,1577.3,1577.2,22.13764407]
["bitfinex","ETHUSD",1673973794224,1.4756,1577.3,1577.2,22.13764407]
["bitfinex","ETHUSD",1673973794444,1.77987571,1577.3,1577.2,22.13764407]
["bitfinex","ETHUSD",1673973794771,0.77987571,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1673973795338,0.77987571,1577.3,1577.2,15.79730407]
["bitfinex","ETHUSD",1673973796434,0.77987571,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1673973796647,0.77987571,1577.3,1577.1,0.066]
["bitfinex","ETHUSD",1673973796916,0.4756,1577.3,1577.2,12.68068]
["bitfinex","ETHUSD",1673973797083,2.04275713,1577.4,1577.2,22.13764407]
["bitfinex","ETHUSD",1673973798155,1.50165485,1577.4,1577.2,22.13764407]
["bitfinex","ETHUSD",1673973798404,1.47203759,1577.4,1577.3,3.11662407]
["bitfinex","ETHUSD",1673973798646,1.47203759,1577.4,1577.3,22.13644407]
["bitfinex","ETHUSD",1673973800559,1.47203759,1577.4,1577.3,19.61923245]
["bitfinex","ETHUSD",1673973800873,1.47203759,1577.4,1577.2,0.066]
["bitfinex","ETHUSD",1673973800874,1.94763759,1577.4,1577.2,0.066]
["bitfinex","ETHUSD",1673973801093,1.94763759,1577.4,1577.0,0.066]
["bitfinex","ETHUSD",1673973801094,2.59220376,1577.3,1577.0,0.066]
["bitfinex","ETHUSD",1673973801398,2.59220376,1577.3,1577.1,3.11662407]
["bitfinex","ETHUSD",1673973801604,24.58890376,1577.3,1577.2,3.11662407]
["bitfinex","ETHUSD",1673973801820,24.58890376,1577.3,1577.2,15.79730407]
["bitfinex","ETHUSD",1673973801821,22.23490376,1577.3,1577.2,15.79730407]
["bitfinex","ETHUSD",1673973801971,22.0877,1577.3,1577.2,15.79730407]
["bitfinex","ETHUSD",1673973802179,0.091,1577.3,1577.2,15.79730407]
["bitfinex","ETHUSD",1673973802447,1.47203759,1577.4,1577.2,15.79730407]
["bitfinex","ETHUSD",1673973802617,1.47203759,1577.4,1577.3,3.11662407]
["bitfinex","ETHUSD",1673973802828,1.47203759,1577.4,1577.3,9.45656407]
["bitfinex","ETHUSD",1673973803556,1.47203759,1577.4,1577.3,15.79650407]
["bitfinex","ETHUSD",1673973804137,1.47203759,1577.4,1577.3,19.01678848]
["bitfinex","ETHUSD",1673973804293,1.47203759,1577.4,1577.3,18.01678848]
["bitfinex","ETHUSD",1673973804925,1.47203759,1577.4,1577.3,15.79650407]
["bitfinex","ETHUSD",1673973805343,1.47203759,1577.4,1577.3,19.02650407]
["bitfinex","ETHUSD",1673973805555,1.47203759,1577.4,1577.3,19.02313469]
["bitfinex","ETHUSD",1673973806143,1.47203759,1577.4,1577.3,18.79313469]
["bitfinex","ETHUSD",1673973806281,1.47203759,1577.4,1577.3,3.11325469]
["bitfinex","ETHUSD",1673973806496,1.47203759,1577.4,1577.3,9.45319469]
["bitfinex","ETHUSD",1673973806712,2.37033055,1577.4,1577.2,6.40597]
["bitfinex","ETHUSD",1673973806951,2.39994781,1577.4,1577.2,9.45659407]
["bitfinex","ETHUSD",1673973807163,2.87554781,1577.4,1577.2,9.45659407]
["bitfinex","ETHUSD",1673973807387,1.97725485,1577.4,1577.3,3.11662407]
["bitfinex","ETHUSD",1673973807607,1.94763759,1577.4,1577.3,15.79650407]
["bitfinex","ETHUSD",1673973807818,1.47203759,1577.4,1577.3,15.79650407]
["bitfinex","ETHUSD",1673973811071,1.47203759,1577.4,1577.3,22.13644407]
["bitfinex","ETHUSD",1673973811294,1.47203759,1577.4,1577.3,25.13644407]
["bitfinex","ETHUSD",1673973811442,1.42203759,1577.4,1577.3,25.13644407]
["bitfinex","ETHUSD",1673973811647,1.42203759,1577.4,1577.3,28.41898548]
["bitfinex","ETHUSD",1673973811907,1.42203759,1577.4,1577.3,31.83472721]
["bitfinex","ETHUSD",1673973812112,1.42203759,1577.4,1577.3,29.92598548]
["bitfinex","ETHUSD",1673973812700,1.42203759,1577.4,1577.3,29.69598548]
["bitfinex","ETHUSD",1673973813330,1.42203759,1577.4,1577.3,29.92598548]
["bitfinex","ETHUSD",1673973814177,1.42203759,1577.4,1577.3,25.13644407]
["bitfinex","ETHUSD",1673973814391,1.42203759,1577.4,1577.3,9.33994]
["bitfinex","ETHUSD",1673973814598,1.42203759,1577.4,1577.3,18.79650407]
["bitfinex","ETHUSD",1673973814946,1.42203759,1577.4,1577.3,25.13644407]
["bitfinex","ETHUSD",1673973815326,1.42203759,1577.4,1577.3,18.79650407]
["bitfinex","ETHUSD",1673973815569,1.61180089,1577.4,1577.2,0.066]
["bitfinex","ETHUSD",1673973815778,2.45128828,1577.2,1577.0,6.34075]
["bitfinex","ETHUSD",1673973815988,2.45128828,1577.2,1577.0,12.6819]
["bitfinex","ETHUSD",1673973816218,2.45128828,1577.2,1577.0,6.34075]
["bitfinex","ETHUSD",1673973816432,2.45128828,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1673973816646,2.45128828,1577.2,1577.1,12.6815]
["bitfinex","ETHUSD",1673973817125,2.45128828,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1673973817333,7.19026115,1577.2,1577.0,0.066]
["bitfinex","ETHUSD",1673973817545,2.01752363,1577.1,1576.9,6.34124]
["bitfinex","ETHUSD",1673973817781,4.16294925,1577.1,1577.0,3.11662407]
["bitfinex","ETHUSD",1673973817956,7.16164131,1577.2,1577.0,3.11662407]
["bitfinex","ETHUSD",1673973817957,3.83309716,1577.2,1577.0,3.11662407]
["bitfinex","ETHUSD",1673973818318,3.83309716,1577.2,1577.0,6.34095]
["bitfinex","ETHUSD",1673973818319,4.68856379,1577.2,1577.0,6.34095]
["bitfinex","ETHUSD",1673973818491,4.68856379,1577.2,1576.9,6.40724]
["bitfinex","ETHUSD",1673973818712,4.68856379,1577.2,1576.9,9.45786407]
["bitfinex","ETHUSD",1673973818917,0.46885638,1577.1,1576.9,9.45786407]
["bitfinex","ETHUSD",1673973819454,2.48716206,1577.1,1576.9,9.45786407]
["bitfinex","ETHUSD",1673973819668,1.41532301,1577.1,1576.9,12.68279]
["bitfinex","ETHUSD",1673973819889,0.94646663,1577.1,1576.9,12.68279]
["bitfinex","ETHUSD",1673973820050,2.01831322,1577.1,1576.9,12.68279]
["bitfinex","ETHUSD",1673973820641,2.01831322,1577.1,1576.9,15.79941407]
["bitfinex","ETHUSD",1673973820945,0.94646663,1577.1,1576.9,15.79941407]
["bitfinex","ETHUSD",1673973821141,2.01822834,1577.1,1576.9,15.79941407]
["bitfinex","ETHUSD",1673973821898,2.01822834,1577.1,1576.9,22.14096407]
["bitfinex","ETHUSD",1673973822216,5.25949666,1577.2,1576.9,22.14096407]
["bitfinex","ETHUSD",1673973822217,2.54228828,1577.2,1577.1,19.02225]
["bitfinex","ETHUSD",1673973822361,2.45128828,1577.2,1577.1,22.13887407]
["bitfinex","ETHUSD",1673973822572,2.45128828,1577.2,1577.1,25.13887407]
["bitfinex","ETHUSD",1673973822837,2.45128828,1577.2,1577.1,27.81006148]
["bitfinex","ETHUSD",1673973823470,2.45128828,1577.2,1577.1,29.08306148]
["bitfinex","ETHUSD",1673973823679,2.45128828,1577.2,1577.1,29.94980321]
["bitfinex","ETHUSD",1673973828760,1.51303759,1577.4,1577.1,35.64403705]
["bitfinex","ETHUSD",1673973828971,1.42203759,1577.4,1577.3,3.11662407]
["bitfinex","ETHUSD",1673973829331,1.42203759,1577.4,1577.3,32.44104648]
["bitfinex","ETHUSD",1673973829604,1.42203759,1577.4,1577.3,41.33998648]
["bitfinex","ETHUSD",1673973830700,1.42203759,1577.4,1577.3,35.00004648]
["bitfinex","ETHUSD",1673973830972,1.42203759,1577.4,1577.3,35.63678821]
["bitfinex","ETHUSD",1673973832650,1.42203759,1577.4,1577.3,25.13644407]
["bitfinex","ETHUSD",1673973833280,1.42203759,1577.4,1577.3,18.79650407]
["bitfinex","ETHUSD",1673973834116,1.42203759,1577.4,1577.3,15.79650407]
["bitfinex","ETHUSD",1673973834333,1.89763759,1577.4,1577.3,15.79650407]
["bitfinex","ETHUSD",1673973834545,1.42203759,1577.4,1577.3,15.79650407]
["bitfinex","ETHUSD",1673973834712,3.27740253,1577.4,1577.3,9.45656407]
["bitfinex","ETHUSD",1673973834904,3.27740253,1577.4,1577.3,3.11662407]
["bitfinex","ETHUSD",1673973835121,3.82238501,1577.4,1577.2,6.40633]
["bitfinex","ETHUSD",1673973835332,2.94310396,1577.4,1577.2,3.11662407]
["bitfinex","ETHUSD",1673973835577,4.36950346,1577.4,1577.1,9.40652]
["bitfinex","ETHUSD",1673973835788,4.36950346,1577.4,1577.3,12.45656407]
["bitfinex","ETHUSD",1673973835789,1.42203759,1577.4,1577.3,12.45656407]
["bitfinex","ETHUSD",1673973835956,7.59e-06,1577.4,1577.3,18.79650407]
["bitfinex","ETHUSD",1673973836169,0.00625141,1577.7,1577.3,20.47033496]
["bitfinex","ETHUSD",1673973836428,0.00625141,1577.7,1577.6,29.74358407]
["bitfinex","ETHUSD",1673973836588,0.00625141,1577.7,1577.6,35.71794248]
["bitfinex","ETHUSD",1673973836802,0.00625141,1577.7,1577.6,37.42635403]
["bitfinex","ETHUSD",1673973837064,0.00625141,1577.7,1577.6,37.65635403]
["bitfinex","ETHUSD",1673973837390,1.0899595,1577.9,1577.6,47.74632821]
["bitfinex","ETHUSD",1673973837528,1.0399595,1577.9,1577.8,4.39962407]
["bitfinex","ETHUSD",1673973837748,0.9899595,1577.9,1577.8,33.87250648]
["bitfinex","ETHUSD",1673973838632,1.4263995,1578.3,1577.8,33.87250648]
["bitfinex","ETHUSD",1673973838820,0.67743,1578.4,1578.1,14.0]
["bitfinex","ETHUSD",1673973839043,0.65943,1578.4,1578.3,3.11662407]
["bitfinex","ETHUSD",1673973839373,0.65943,1578.4,1578.3,8.55918548]
["bitfinex","ETHUSD",1673973839374,0.53063,1578.4,1578.3,8.55918548]
["bitfinex","ETHUSD",1673973839528,0.53063,1578.4,1578.3,6.34662407]
["bitfinex","ETHUSD",1673973839529,0.45263,1578.4,1578.3,6.34662407]
["bitfinex","ETHUSD",1673973839949,0.45263,1578.4,1578.2,0.066]
["bitfinex","ETHUSD",1673973840186,0.40263,1578.4,1578.2,3.11662407]
["bitfinex","ETHUSD",1673973840393,0.40263,1578.4,1578.1,6.33665]
["bitfinex","ETHUSD",1673973840399,0.40263,1578.4,1578.3,3.11662407]
["bitfinex","ETHUSD",1673973840400,0.87793,1578.4,1578.3,3.11662407]
["bitfinex","ETHUSD",1673973840825,2.16093,1578.4,1578.3,3.11662407]
["bitfinex","ETHUSD",1673973841015,3.47435198,1578.4,1578.2,0.066]
["bitfinex","ETHUSD",1673973841246,3.47435198,1578.4,1577.9,6.33743]
["bitfinex","ETHUSD",1673973841247,3.50396924,1578.4,1577.9,6.40343]
["bitfinex","ETHUSD",1673973841587,3.50396924,1578.4,1577.8,7.22893241]
["bitfinex","ETHUSD",1673973841588,3.50396924,1578.4,1577.8,0.066]
["bitfinex","ETHUSD",1673973841589,1.283,1578.2,1577.8,0.066]
["bitfinex","ETHUSD",1673973841736,1.283,1578.2,1577.5,1.52787425]
["bitfinex","ETHUSD",1673973841737,1.279,1577.9,1577.5,1.52787425]
["bitfinex","ETHUSD",1673973841944,1.276,1577.8,1577.5,1.46187425]
["bitfinex","ETHUSD",1673973842354,0.6031,1577.8,1577.5,1.46187425]
["bitfinex","ETHUSD",1673973842609,0.6031,1577.8,1577.3,0.93580646]
["bitfinex","ETHUSD",1673973842610,1.279,1577.6,1577.3,0.93580646]
["bitfinex","ETHUSD",1673973843142,0.4756,1577.5,1577.3,0.93580646]
["bitfinex","ETHUSD",1673973843472,0.4756,1577.5,1577.1,10.066]
["bitfinex","ETHUSD",1673973843473,1.282,1577.5,1577.1,10.066]
["bitfinex","ETHUSD",1673973843683,1.282,1577.5,1576.7,9.1406187]
["bitfinex","ETHUSD",1673973843684,1.0,1577.3,1577.0,0.016]
["bitfinex","ETHUSD",1673973843837,8.08618,1577.4,1576.7,2.31491548]
["bitfinex","ETHUSD",1673973843838,0.02961726,1577.2,1576.7,2.31491548]
["bitfinex","ETHUSD",1673973844050,0.50531726,1577.2,1576.7,2.78452288]
["bitfinex","ETHUSD",1673973844257,0.02961726,1577.2,1576.7,9.12672288]
["bitfinex","ETHUSD",1673973844520,1.271,1577.4,1576.7,9.12672288]
["bitfinex","ETHUSD",1673973844521,0.4757,1577.1,1576.7,9.76346461]
["bitfinex","ETHUSD",1673973844691,0.4756,1577.3,1576.8,9.43756614]
["bitfinex","ETHUSD",1673973845099,0.4756,1577.3,1576.8,10.07430787]
["bitfinex","ETHUSD",1673973845307,0.4756,1577.3,1576.9,12.57318471]
["bitfinex","ETHUSD",1673973845518,11.9999,1577.4,1577.0,3.11662407]
["bitfinex","ETHUSD",1673973845843,11.9999,1577.4,1577.1,6.11662407]
["bitfinex","ETHUSD",1673973846913,11.9999,1577.4,1577.1,3.0]
["bitfinex","ETHUSD",1673973847831,0.4756,1577.3,1577.0,0.066]
["bitfinex","ETHUSD",1673973848042,1.279,1577.1,1576.9,0.82478985]
["bitfinex","ETHUSD",1673973848620,0.4757,1577.0,1576.7,0.066]
["bitfinex","ETHUSD",1673973848812,1.7587,1577.0,1576.5,3.38224652]
["bitfinex","ETHUSD",1673973849020,1.7587,1577.0,1576.6,3.11662407]
["bitfinex","ETHUSD",1673973849021,1.93457,1577.0,1576.6,3.11662407]
["bitfinex","ETHUSD",1673973849422,2.93457,1577.0,1576.5,3.44824652]
["bitfinex","ETHUSD",1673973849629,1.283,1576.9,1576.5,6.49887059]
["bitfinex","ETHUSD",1673973849845,1.283,1576.7,1576.5,3.38224652]
["bitfinex","ETHUSD",1673973850450,0.4759,1576.6,1576.5,3.38224652]
["bitfinex","ETHUSD",1673973850669,1.7588,1576.7,1576.5,0.04279739]
["bitfinex","ETHUSD",1673973850932,2.70648,1576.7,1576.5,0.04279739]
["bitfinex","ETHUSD",1673973851572,3.70648,1576.7,1576.5,0.04279739]
["bitfinex","ETHUSD",1673973851735,1.283,1576.6,1576.5,0.04279739]
["bitfinex","ETHUSD",1673973851934,7.62576,1576.6,1576.5,0.04279739]
["bitfinex","ETHUSD",1673973852141,14.54342,1576.6,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973852413,3.209242,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973852717,9.552402,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973852887,9.68101926,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973853102,16.02417926,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973853313,17.30717926,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973854050,10.96401926,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973854767,3.1369,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973855026,3.0379,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973856139,3.06751726,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973856344,9.41067726,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973856711,15.85283726,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973857017,18.17239699,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973858060,5.48607699,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973858233,3.16651726,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973858436,3.06751726,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973858655,9.41067726,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973858990,9.50967726,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973859736,8.23067726,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973859931,11.32232999,1576.5,1576.4,0.04658016]
["bitfinex","ETHUSD",1673973860351,1.0,1576.4,1576.3,0.0505383]
["bitfinex","ETHUSD",1673973860682,8.62656,1576.4,1576.3,0.0505383]
["bitfinex","ETHUSD",1673973860893,8.72556,1576.4,1576.3,0.0505383]
["bitfinex","ETHUSD",1673973861415,7.72556,1576.4,1576.3,0.0505383]
["bitfinex","ETHUSD",1673973861626,0.099,1576.4,1576.3,0.0505383]
["bitfinex","ETHUSD",1673973861835,11.5829,1576.5,1576.3,1.2965383]
["bitfinex","ETHUSD",1673973862059,0.099,1576.5,1576.3,1.2965383]
["bitfinex","ETHUSD",1673973862292,0.4759,1576.6,1576.3,1.2965383]
["bitfinex","ETHUSD",1673973863126,0.4759,1576.6,1576.3,0.0505383]
["bitfinex","ETHUSD",1673973863969,1.8578,1576.7,1576.3,17.1288182]
["bitfinex","ETHUSD",1673973864180,1.7588,1576.7,1576.3,17.1288182]
["bitfinex","ETHUSD",1673973864391,1.7588,1576.7,1576.4,3.11662407]
["bitfinex","ETHUSD",1673973864617,23.1447,1576.8,1576.5,3.11662407]
["bitfinex","ETHUSD",1673973864831,13.3407,1576.8,1576.5,3.11662407]
["bitfinex","ETHUSD",1673973865269,15.308949,1576.8,1576.5,3.11662407]
["bitfinex","ETHUSD",1673973865409,15.308949,1576.8,1576.4,0.066]
["bitfinex","ETHUSD",1673973865410,2.271,1576.7,1576.4,0.066]
["bitfinex","ETHUSD",1673973865621,1.271,1576.7,1576.4,3.11662407]
["bitfinex","ETHUSD",1673973865831,12.0587,1576.8,1576.5,9.45949407]
["bitfinex","ETHUSD",1673973866076,11.5829,1576.8,1576.6,10.40531348]
["bitfinex","ETHUSD",1673973866674,0.099,1576.8,1576.6,10.40531348]
["bitfinex","ETHUSD",1673973866890,6.817,1577.0,1576.6,10.40531348]
["bitfinex","ETHUSD",1673973866891,6.916,1577.0,1576.6,10.40531348]
["bitfinex","ETHUSD",1673973867484,7.916,1577.0,1576.6,4.06257348]
["bitfinex","ETHUSD",1673973868148,6.916,1577.0,1576.6,4.06257348]
["bitfinex","ETHUSD",1673973868357,0.099,1577.0,1576.7,3.52288142]
["bitfinex","ETHUSD",1673973868569,12.0698,1577.1,1576.8,18.80052407]
["bitfinex","ETHUSD",1673973868899,12.0698,1577.1,1576.9,15.79931407]
["bitfinex","ETHUSD",1673973869085,12.0698,1577.1,1577.0,4.69655548]
["bitfinex","ETHUSD",1673973869296,0.099,1577.1,1577.0,4.69655548]
["bitfinex","ETHUSD",1673973869559,0.16449107,1577.3,1577.0,11.03770548]
["bitfinex","ETHUSD",1673973869785,0.16449107,1577.3,1576.9,0.066]
["bitfinex","ETHUSD",1673973869786,0.4757,1577.2,1576.9,0.066]
["bitfinex","ETHUSD",1673973869965,6.34046,1577.2,1576.8,9.34192]
["bitfinex","ETHUSD",1673973870133,12.77992,1577.2,1576.8,6.11662407]
["bitfinex","ETHUSD",1673973871029,0.02961726,1577.1,1576.7,0.066]
["bitfinex","ETHUSD",1673973871240,0.02961726,1577.1,1576.6,3.0]
["bitfinex","ETHUSD",1673973871241,19.02361,1577.0,1576.6,3.0]
["bitfinex","ETHUSD",1673973871459,19.59831,1577.0,1576.6,3.11662407]
["bitfinex","ETHUSD",1673973871763,19.15222726,1577.0,1576.5,0.066]
["bitfinex","ETHUSD",1673973871923,19.02609,1576.8,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973872134,20.29828,1576.6,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973872406,20.42689726,1576.6,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973872714,20.90279726,1576.6,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973873344,6.94727726,1576.6,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973873730,13.29003726,1576.6,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973873936,6.91766,1576.6,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973874302,0.5749,1576.6,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973874446,0.4759,1576.6,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973875084,1.4759,1576.6,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973875285,3.038452,1576.6,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973875821,11.4645,1576.7,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973876037,24.14934,1576.7,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973876263,24.62514,1576.7,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973876483,13.16142,1576.6,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973876666,13.26042,1576.6,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973876879,16.357254,1576.6,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973877489,22.72963126,1576.6,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973880962,23.53573126,1576.6,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973882918,24.01163126,1576.6,1576.5,0.0071432]
["bitfinex","ETHUSD",1673973884731,23.53573126,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973887317,32.45905115,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973887983,29.36221715,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973889722,31.1049288,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973890512,31.59070388,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973891227,33.95378339,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973891437,32.53171306,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973891779,37.83770629,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973893504,37.37404825,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973893718,39.73712776,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973896483,39.26122776,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973896912,23.47270768,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973897239,18.07949302,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973897458,14.2944216,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973897690,8.96511869,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973897815,14.29409464,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973898026,8.96511869,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973898666,14.29405239,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973899453,8.96503399,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973899768,6.44176,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973900150,7.39130534,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973900339,8.96503806,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973901130,16.73214945,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973901338,15.30779806,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973903509,23.07490945,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973903738,12.74998205,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973903954,8.96503806,1576.6,1576.5,1e-08]
["bitfinex","ETHUSD",1673973904668,0.00199999,1576.4,1576.3,6.3873351]
["bitfinex","ETHUSD",1673973905019,0.00199999,1576.4,1576.3,11.81172004]
["bitfinex","ETHUSD",1673973907422,0.00199999,1576.4,1576.3,5.46778004]
["bitfinex","ETHUSD",1673973907770,0.00199999,1576.4,1576.3,3.16001917]
["bitfinex","ETHUSD",1673973907908,0.00199999,1576.4,1576.3,16.78403281]
["bitfinex","ETHUSD",1673973908122,0.00199999,1576.4,1576.3,27.89594292]
["bitfinex","ETHUSD",1673973908402,0.00199999,1576.4,1576.3,28.83995355]
["bitfinex","ETHUSD",1673973908713,0.00199999,1576.4,1576.3,27.89594292]
["bitfinex","ETHUSD",1673973908874,0.00199999,1576.4,1576.3,31.64310709]
["bitfinex","ETHUSD",1673973909298,0.00199999,1576.4,1576.3,32.58709203]
["bitfinex","ETHUSD",1673973909646,0.00199999,1576.4,1576.3,31.16607828]
["bitfinex","ETHUSD",1673973911268,0.00199999,1576.4,1576.3,32.58709203]
["bitfinex","ETHUSD",1673973911691,0.00199999,1576.4,1576.3,31.64310709]
["bitfinex","ETHUSD",1673973912011,0.00199999,1576.4,1576.3,33.53777588]
["bitfinex","ETHUSD",1673973912901,0.00199999,1576.4,1576.3,31.64310709]
["bitfinex","ETHUSD",1673973913054,0.00199999,1576.4,1576.3,32.58667019]
["bitfinex","ETHUSD",1673973913268,0.00199999,1576.4,1576.3,31.16565644]
["bitfinex","ETHUSD",1673973914631,0.00199999,1576.4,1576.3,32.58667019]
["bitfinex","ETHUSD",1673973914840,0.00199999,1576.4,1576.3,31.64310709]
["bitfinex","ETHUSD",1673973915298,0.00199999,1576.4,1576.3,31.16600032]
["bitfinex","ETHUSD",1673973916271,0.00199999,1576.4,1576.3,12.50398917]
["bitfinex","ETHUSD",1673973916422,0.00199999,1576.4,1576.3,9.50398917]
["bitfinex","ETHUSD",1673973916841,0.00199999,1576.4,1576.3,3.16001917]
["bitfinex","ETHUSD",1673973917370,7.54455999,1576.4,1576.3,0.0433951]
["bitfinex","ETHUSD",1673973917576,16.51062606,1576.4,1576.3,0.0433951]
["bitfinex","ETHUSD",1673973917918,18.98605081,1576.4,1576.3,0.0433951]
["bitfinex","ETHUSD",1673973918400,27.69058852,1576.4,1576.3,0.0433951]
["bitfinex","ETHUSD",1673973918615,29.11493991,1576.4,1576.3,0.0433951]
["bitfinex","ETHUSD",1673973918771,28.16539457,1576.4,1576.3,0.0433951]
["bitfinex","ETHUSD",1673973919772,29.11491793,1576.4,1576.3,0.0433951]
["bitfinex","ETHUSD",1673973920133,28.16539457,1576.4,1576.3,0.0433951]
["bitfinex","ETHUSD",1673973920593,4.03593843,1576.4,1576.3,0.0433951]
["bitfinex","ETHUSD",1673973920784,0.00199999,1576.4,1576.3,7.6333651]
["bitfinex","ETHUSD",1673973921009,0.00199999,1576.4,1576.3,13.74998917]
["bitfinex","ETHUSD",1673973921192,0.00199999,1576.4,1576.3,20.09395917]
["bitfinex","ETHUSD",1673973921409,0.00199999,1576.4,1576.3,13.74998917]
["bitfinex","ETHUSD",1673973921642,0.00199999,1576.4,1576.3,15.89495084]
["bitfinex","ETHUSD",1673973922676,0.00199999,1576.4,1576.3,9.55098084]
["bitfinex","ETHUSD",1673973923211,0.00199999,1576.4,1576.3,15.89495084]
["bitfinex","ETHUSD",1673973925757,0.00199999,1576.4,1576.3,22.23892084]
["bitfinex","ETHUSD",1673973926127,0.00199999,1576.4,1576.3,31.51090459]
["bitfinex","ETHUSD",1673973926401,0.00199999,1576.4,1576.3,32.14764632]
["bitfinex","ETHUSD",1673973927670,14.88473411,1576.9,1576.4,0.00040704]
["bitfinex","ETHUSD",1673973927976,14.88473411,1576.9,1576.5,23.41750407]
["bitfinex","ETHUSD",1673973928304,14.88473411,1576.9,1576.6,6.11662407]
["bitfinex","ETHUSD",1673973928473,17.24504554,1576.9,1576.7,3.11662407]
["bitfinex","ETHUSD",1673973928677,17.24504554,1576.9,1576.6,15.75144]
["bitfinex","ETHUSD",1673973929024,23.58660554,1576.9,1576.6,12.45930407]
["bitfinex","ETHUSD",1673973929346,23.58660554,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1673973929347,28.41389697,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1673973929554,2.52307555,1576.8,1576.4,17.03622704]
["bitfinex","ETHUSD",1673973929768,8.86522555,1576.8,1576.5,3.11662407]
["bitfinex","ETHUSD",1673973930076,7.39063272,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1673973931343,7.42024998,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1673973931554,11.29694026,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1673973932334,0.099,1576.8,1576.6,12.45935407]
["bitfinex","ETHUSD",1673973932548,13.46038272,1576.9,1576.6,18.80211407]
["bitfinex","ETHUSD",1673973933202,15.79525229,1576.9,1576.6,18.80211407]
["bitfinex","ETHUSD",1673973933659,13.46038272,1576.9,1576.6,18.80211407]
["bitfinex","ETHUSD",1673973933871,36.24420838,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1673973934077,3.62442084,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1673973934492,29.90245217,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1673973934690,23.56090217,1576.9,1576.6,9.34275]
["bitfinex","ETHUSD",1673973935109,22.13655078,1576.9,1576.6,9.34275]
["bitfinex","ETHUSD",1673973935427,23.56090217,1576.9,1576.6,9.34275]
["bitfinex","ETHUSD",1673973935761,22.13655078,1576.9,1576.6,9.34275]
["bitfinex","ETHUSD",1673973935939,15.79500078,1576.9,1576.6,18.80213407]
["bitfinex","ETHUSD",1673973936613,13.46038272,1576.9,1576.6,18.80213407]
["bitfinex","ETHUSD",1673973937045,13.46038272,1576.9,1576.6,25.14489407]
["bitfinex","ETHUSD",1673973937721,1.16383923,1576.8,1576.6,25.14489407]
["bitfinex","ETHUSD",1673973937945,1.16383923,1576.8,1576.6,12.45937407]
["bitfinex","ETHUSD",1673973938399,1.16383923,1576.8,1576.6,25.14489407]
["bitfinex","ETHUSD",1673973938620,1.16383923,1576.8,1576.6,28.44456648]
["bitfinex","ETHUSD",1673973938984,1.16383923,1576.8,1576.7,3.11662407]
["bitfinex","ETHUSD",1673973939361,1.16383923,1576.8,1576.7,9.45898407]
["bitfinex","ETHUSD",1673973939836,12.5109,1576.9,1576.7,9.45898407]
["bitfinex","ETHUSD",1673973940038,12.5109,1576.9,1576.7,15.80134407]
["bitfinex","ETHUSD",1673973940425,0.099,1576.9,1576.8,23.57947407]
["bitfinex","ETHUSD",1673973940660,0.94948272,1577.1,1576.8,26.57947407]
["bitfinex","ETHUSD",1673973940832,2.5228076,1577.1,1576.8,26.57947407]
["bitfinex","ETHUSD",1673973941469,16.03040616,1577.2,1577.0,6.34115]
["bitfinex","ETHUSD",1673973941470,16.50418888,1577.2,1577.0,6.34115]
["bitfinex","ETHUSD",1673973941686,14.17042209,1577.2,1577.0,6.34115]
["bitfinex","ETHUSD",1673973942525,12.7460707,1577.2,1577.0,6.34115]
["bitfinex","ETHUSD",1673973943475,1.2149707,1577.2,1577.1,3.11662407]
["bitfinex","ETHUSD",1673973943658,0.16648798,1577.2,1577.1,15.79812407]
["bitfinex","ETHUSD",1673973944530,1.1159707,1577.2,1577.1,15.79812407]
["bitfinex","ETHUSD",1673973944746,2.68921757,1577.2,1577.1,15.79812407]
["bitfinex","ETHUSD",1673973945063,2.68924611,1577.2,1577.0,14.19011]
["bitfinex","ETHUSD",1673973945284,1.1159707,1577.2,1577.0,22.13969407]
["bitfinex","ETHUSD",1673973945645,0.97909998,1577.1,1576.9,0.066]
["bitfinex","ETHUSD",1673973945854,0.97909998,1577.1,1576.7,6.40828]
["bitfinex","ETHUSD",1673973946113,20.47754998,1577.1,1576.8,3.11662407]
["bitfinex","ETHUSD",1673973946276,20.47754998,1577.1,1576.7,0.066]
["bitfinex","ETHUSD",1673973946277,22.00090137,1577.1,1576.7,0.066]
["bitfinex","ETHUSD",1673973946488,22.00090137,1577.1,1576.7,6.34234]
["bitfinex","ETHUSD",1673973946731,1.55379998,1577.1,1576.9,6.34155]
["bitfinex","ETHUSD",1673973946947,1.45479998,1577.1,1576.8,6.40761]
["bitfinex","ETHUSD",1673973947275,1.45479998,1577.1,1576.8,19.02508]
["bitfinex","ETHUSD",1673973947602,1.45479998,1577.1,1576.8,6.34161]
["bitfinex","ETHUSD",1673973947746,3.02821757,1577.1,1576.8,6.34161]
["bitfinex","ETHUSD",1673973947988,0.30282176,1577.0,1576.8,6.34161]
["bitfinex","ETHUSD",1673973949051,11.65268816,1577.1,1576.8,19.02551]
["bitfinex","ETHUSD",1673973949052,0.5747,1577.1,1576.8,19.02551]
["bitfinex","ETHUSD",1673973949291,0.4757,1577.1,1576.9,3.11662407]
["bitfinex","ETHUSD",1673973949512,13.37036165,1577.2,1576.9,3.11662407]
["bitfinex","ETHUSD",1673973949713,13.37036165,1577.2,1577.0,12.6785521]
["bitfinex","ETHUSD",1673973949714,2.78836165,1577.2,1577.0,12.6785521]
["bitfinex","ETHUSD",1673973949923,2.68936165,1577.2,1577.0,19.0197021]
["bitfinex","ETHUSD",1673973950206,1.73987893,1577.2,1577.1,3.11662407]
["bitfinex","ETHUSD",1673973950415,1.73987893,1577.2,1577.1,23.58387407]
["bitfinex","ETHUSD",1673973951410,1.73987893,1577.2,1577.1,26.58387407]
["bitfinex","ETHUSD",1673973952250,1.73987893,1577.2,1577.1,30.40912695]
["bitfinex","ETHUSD",1673973952406,0.16449107,1577.3,1577.1,36.03013659]
["bitfinex","ETHUSD",1673973952610,0.16449107,1577.3,1577.2,10.23362407]
["bitfinex","ETHUSD",1673973952845,0.16449107,1577.3,1577.2,22.91430407]
["bitfinex","ETHUSD",1673973953087,0.16449107,1577.3,1577.2,23.5510458]
["bitfinex","ETHUSD",1673973953454,0.16449107,1577.3,1577.2,24.34159478]
["bitfinex","ETHUSD",1673973953663,0.16449107,1577.3,1577.2,27.79502019]
["bitfinex","ETHUSD",1673973954927,0.16449107,1577.3,1577.2,26.35002019]
["bitfinex","ETHUSD",1673973955137,1.07e-06,1577.3,1577.2,38.07393469]
["bitfinex","ETHUSD",1673973955402,1.07e-06,1577.3,1577.2,38.07600516]
["bitfinex","ETHUSD",1673973955995,1.07e-06,1577.3,1577.2,34.48402019]
["bitfinex","ETHUSD",1673973956217,1.07e-06,1577.3,1577.2,38.07634832]
["bitfinex","ETHUSD",1673973956429,1.07e-06,1577.3,1577.2,38.07669231]
["bitfinex","ETHUSD",1673973956647,1.07e-06,1577.3,1577.2,38.07869231]
["bitfinex","ETHUSD",1673973956976,1.07e-06,1577.3,1577.2,34.48402019]
["bitfinex","ETHUSD",1673973957500,1.07e-06,1577.3,1577.2,40.82436019]
["bitfinex","ETHUSD",1673973957707,1.07e-06,1577.3,1577.2,33.13536019]
["bitfinex","ETHUSD",1673973957921,1.07e-06,1577.3,1577.2,32.49861846]
["bitfinex","ETHUSD",1673973958536,1.07e-06,1577.3,1577.2,31.70806948]
["bitfinex","ETHUSD",1673973958721,1.07e-06,1577.3,1577.2,30.26606948]
["bitfinex","ETHUSD",1673973958952,1.07e-06,1577.3,1577.2,30.03606948]
["bitfinex","ETHUSD",1673973959390,0.15980922,1577.4,1577.2,30.03606948]
["bitfinex","ETHUSD",1673973959567,0.15980922,1577.4,1577.3,20.24511102]
["bitfinex","ETHUSD",1673973959779,0.15980922,1577.4,1577.3,29.58505102]
["bitfinex","ETHUSD",1673973960462,0.15980922,1577.4,1577.3,25.13644407]
["bitfinex","ETHUSD",1673973960623,0.15980922,1577.4,1577.3,22.13644407]
["bitfinex","ETHUSD",1673973961497,0.15980922,1577.4,1577.3,22.36644407]
["bitfinex","ETHUSD",1673973962219,0.15980922,1577.4,1577.3,25.13644407]
["bitfinex","ETHUSD",1673973964401,1.35880922,1577.4,1577.3,18.79650407]
["bitfinex","ETHUSD",1673973964767,1.35880922,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1673973964768,2.74069014,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1673973964987,3.2459074,1577.4,1577.2,0.066]
["bitfinex","ETHUSD",1673973965309,3.2459074,1577.4,1577.1,12.68142]
["bitfinex","ETHUSD",1673973965310,0.4756,1577.3,1577.1,12.68142]
["bitfinex","ETHUSD",1673973965622,0.4756,1577.3,1577.1,9.45733407]
["bitfinex","ETHUSD",1673973965927,0.4756,1577.3,1577.0,6.40689]
["bitfinex","ETHUSD",1673973966081,1.343864,1577.3,1576.9,6.40722]
["bitfinex","ETHUSD",1673973966290,1.343864,1577.3,1576.9,9.45784407]
["bitfinex","ETHUSD",1673973966291,2.343864,1577.3,1576.9,9.45784407]
["bitfinex","ETHUSD",1673973966608,0.50521726,1577.3,1577.1,3.11662407]
["bitfinex","ETHUSD",1673973966867,0.15980922,1577.4,1577.2,23.58264407]
["bitfinex","ETHUSD",1673973967022,0.15980922,1577.4,1577.2,17.24230407]
["bitfinex","ETHUSD",1673973967238,0.15980922,1577.4,1577.2,15.79730407]
["bitfinex","ETHUSD",1673973967462,0.15980922,1577.4,1577.3,3.11662407]
["bitfinex","ETHUSD",1673973967706,0.15980922,1577.4,1577.3,12.44656407]
["bitfinex","ETHUSD",1673973967920,0.15980922,1577.4,1577.3,27.01173448]
["bitfinex","ETHUSD",1673973968075,0.15980922,1577.4,1577.3,28.45673448]
["bitfinex","ETHUSD",1673973968289,0.15980922,1577.4,1577.3,29.09347621]
["bitfinex","ETHUSD",1673973970012,4.84196863,1577.6,1577.4,1.0]
["bitfinex","ETHUSD",1673973970232,4.74296863,1577.6,1577.5,29.91818407]
["bitfinex","ETHUSD",1673973970577,0.26548798,1577.7,1577.6,12.67748]
["bitfinex","ETHUSD",1673973970792,0.16648798,1577.7,1577.6,17.34848]
["bitfinex","ETHUSD",1673973971007,0.16648798,1577.7,1577.6,18.77577071]
["bitfinex","ETHUSD",1673973971316,0.16648798,1577.7,1577.6,21.89239478]
["bitfinex","ETHUSD",1673973971532,0.16648798,1577.7,1577.6,20.8718458]
["bitfinex","ETHUSD",1673973971721,0.16648798,1577.7,1577.6,23.8879303]
["bitfinex","ETHUSD",1673973972052,0.16648798,1577.7,1577.6,23.25118857]
["bitfinex","ETHUSD",1673973973067,0.16648798,1577.7,1577.6,23.25318857]
["bitfinex","ETHUSD",1673973973275,0.16648798,1577.7,1577.6,23.25118857]
["bitfinex","ETHUSD",1673973976041,0.16648798,1577.7,1577.6,12.45536407]
["bitfinex","ETHUSD",1673973976219,0.16648798,1577.7,1577.6,9.45536407]
["bitfinex","ETHUSD",1673973976676,1.41248798,1577.7,1577.6,9.45536407]
["bitfinex","ETHUSD",1673973976897,1.41248798,1577.7,1577.5,6.40514]
["bitfinex","ETHUSD",1673973977047,1.41248798,1577.7,1577.5,6.33914]
["bitfinex","ETHUSD",1673973977457,1.41248798,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1673973977942,2.7043185,1577.7,1577.5,0.066]
["bitfinex","ETHUSD",1673973978092,3.1798185,1577.7,1577.3,12.74533]
["bitfinex","ETHUSD",1673973978301,3.1798185,1577.7,1577.3,15.79595407]
["bitfinex","ETHUSD",1673973978302,0.02961726,1577.6,1577.3,15.79595407]
["bitfinex","ETHUSD",1673973978779,0.02961726,1577.6,1577.3,22.13589407]
["bitfinex","ETHUSD",1673973979204,1.5914707,1577.7,1577.4,3.11662407]
["bitfinex","ETHUSD",1673973979352,0.64198798,1577.7,1577.5,22.13404407]
["bitfinex","ETHUSD",1673973979566,0.64198798,1577.7,1577.6,15.79410407]
["bitfinex","ETHUSD",1673973980018,0.16648798,1577.7,1577.6,22.13284407]
["bitfinex","ETHUSD",1673973980251,0.16648798,1577.7,1577.6,25.13284407]
["bitfinex","ETHUSD",1673973980583,0.16648798,1577.7,1577.6,29.87554248]
["bitfinex","ETHUSD",1673973981514,0.16648798,1577.7,1577.6,29.87754248]
["bitfinex","ETHUSD",1673973981722,0.16648798,1577.7,1577.6,29.87554248]
["bitfinex","ETHUSD",1673973982423,0.16648798,1577.7,1577.6,28.43054248]
["bitfinex","ETHUSD",1673973985028,0.16648798,1577.7,1577.6,25.13284407]
["bitfinex","ETHUSD",1673973986971,0.16648798,1577.7,1577.6,26.57784407]
["bitfinex","ETHUSD",1673973988914,0.16648798,1577.7,1577.6,25.13284407]
["bitfinex","ETHUSD",1673973995029,1.1159707,1577.7,1577.6,25.13284407]
["bitfinex","ETHUSD",1673973995241,1.1159707,1577.7,1577.6,18.79410407]
["bitfinex","ETHUSD",1673973995396,2.14945651,1577.7,1577.6,18.79410407]
["bitfinex","ETHUSD",1673973996348,2.5642873,1577.7,1577.6,25.13284407]
["bitfinex","ETHUSD",1673973997238,2.14945651,1577.7,1577.6,25.13284407]
["bitfinex","ETHUSD",1673973997989,3.57276397,1577.7,1577.6,18.79410407]
["bitfinex","ETHUSD",1673973998358,2.14841258,1577.7,1577.6,18.79410407]
["bitfinex","ETHUSD",1673973998820,2.44812088,1577.6,1577.5,6.4113475]
["bitfinex","ETHUSD",1673973999006,6.89428448,1577.6,1577.5,6.3453475]
["bitfinex","ETHUSD",1673973999237,6.99328448,1577.6,1577.5,6.3453475]
["bitfinex","ETHUSD",1673973999830,1.14196664,1577.6,1577.5,12.6844875]
["bitfinex","ETHUSD",1673974000054,0.47872088,1577.6,1577.5,12.6844875]
["bitfinex","ETHUSD",1673974000266,1.42720152,1577.6,1577.5,12.6844875]
["bitfinex","ETHUSD",1673974000508,2.46059255,1577.6,1577.5,12.6844875]
["bitfinex","ETHUSD",1673974001365,1.98499255,1577.6,1577.5,19.0236275]
["bitfinex","ETHUSD",1673974001735,0.00312088,1577.6,1577.5,22.14025157]
["bitfinex","ETHUSD",1673974001948,0.00312088,1577.6,1577.5,27.99481573]
["bitfinex","ETHUSD",1673974004244,0.00312088,1577.6,1577.5,25.14025157]
["bitfinex","ETHUSD",1673974008240,0.00312088,1577.6,1577.5,27.35088026]
["bitfinex","ETHUSD",1673974008401,0.00312088,1577.6,1577.5,28.33532547]
["bitfinex","ETHUSD",1673974008619,0.00312088,1577.6,1577.5,27.35088026]
["bitfinex","ETHUSD",1673974009116,0.00312088,1577.6,1577.5,27.12088026]
["bitfinex","ETHUSD",1673974009313,0.00312088,1577.6,1577.5,30.17573859]
["bitfinex","ETHUSD",1673974013233,0.16648798,1577.7,1577.6,2.2465397]
["bitfinex","ETHUSD",1673974013432,0.16648798,1577.7,1577.6,29.68156698]
["bitfinex","ETHUSD",1673974013606,0.16648798,1577.7,1577.6,29.05638377]
["bitfinex","ETHUSD",1673974013815,0.16648798,1577.7,1577.6,29.05438377]
["bitfinex","ETHUSD",1673974014074,0.16648798,1577.7,1577.6,33.02367977]
["bitfinex","ETHUSD",1673974014989,0.16648798,1577.7,1577.6,32.02367977]
["bitfinex","ETHUSD",1673974016550,0.16648798,1577.7,1577.6,47.36777625]
["bitfinex","ETHUSD",1673974017133,0.16648798,1577.7,1577.6,40.67877625]
["bitfinex","ETHUSD",1673974018173,7.98e-06,1577.7,1577.6,47.36777625]
["bitfinex","ETHUSD",1673974018760,7.98e-06,1577.7,1577.6,39.62616036]
["bitfinex","ETHUSD",1673974018961,7.98e-06,1577.7,1577.6,38.9991615]
["bitfinex","ETHUSD",1673974019461,7.98e-06,1577.7,1577.6,46.31485632]
["bitfinex","ETHUSD",1673974020013,7.98e-06,1577.7,1577.6,38.98911459]
["bitfinex","ETHUSD",1673974020677,7.98e-06,1577.7,1577.6,38.36241977]
["bitfinex","ETHUSD",1673974021067,7.98e-06,1577.7,1577.6,38.13241977]
["bitfinex","ETHUSD",1673974022033,14.63286449,1578.0,1577.6,38.13241977]
["bitfinex","ETHUSD",1673974022358,1.88369529,1577.9,1577.8,19.01379]
["bitfinex","ETHUSD",1673974022568,14.63286449,1578.0,1577.8,25.13041407]
["bitfinex","ETHUSD",1673974022782,14.63286449,1578.0,1577.9,6.11662407]
["bitfinex","ETHUSD",1673974023001,19.94447404,1578.0,1577.9,18.79168407]
["bitfinex","ETHUSD",1673974023182,7.91707817,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1673974023375,12.7694484,1578.0,1577.8,0.066]
["bitfinex","ETHUSD",1673974023586,12.7694484,1578.0,1577.8,6.33793]
["bitfinex","ETHUSD",1673974023587,3.78187708,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1673974024071,3.78187708,1577.9,1577.8,12.67586]
["bitfinex","ETHUSD",1673974025072,2.3591534,1577.9,1577.8,12.67586]
["bitfinex","ETHUSD",1673974025268,1.8836534,1577.9,1577.8,15.67586]
["bitfinex","ETHUSD",1673974025512,3.30637708,1577.9,1577.8,22.01379]
["bitfinex","ETHUSD",1673974025951,1.8836534,1577.9,1577.8,22.01379]
["bitfinex","ETHUSD",1673974026533,3.30637708,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1673974026748,9.45903199,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1673974026947,9.55803199,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1673974027999,9.55803199,1577.9,1577.8,6.11662407]
["bitfinex","ETHUSD",1673974028000,7.78220716,1577.9,1577.8,6.11662407]
["bitfinex","ETHUSD",1673974028273,1.98261363,1577.9,1577.8,25.13041407]
["bitfinex","ETHUSD",1673974028583,1.98261363,1577.9,1577.8,18.79248407]
["bitfinex","ETHUSD",1673974028584,1.88361363,1577.9,1577.8,18.79248407]
["bitfinex","ETHUSD",1673974028901,3.30633731,1577.9,1577.8,6.11662407]
["bitfinex","ETHUSD",1673974029051,9.4589669,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1673974029262,12.89538837,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1673974029533,12.89538837,1577.9,1577.7,3.066]
["bitfinex","ETHUSD",1673974029534,12.35553611,1577.9,1577.7,3.066]
["bitfinex","ETHUSD",1673974029688,3.80423209,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1673974030268,6.10343532,1577.9,1577.7,15.67668]
["bitfinex","ETHUSD",1673974030479,6.16658979,1577.9,1577.7,15.67668]
["bitfinex","ETHUSD",1673974030629,6.16658979,1577.9,1577.8,22.7671558]
["bitfinex","ETHUSD",1673974030630,0.099,1577.9,1577.8,22.7671558]
["bitfinex","ETHUSD",1673974030840,12.89697772,1578.0,1577.8,25.7671558]
["bitfinex","ETHUSD",1673974030841,12.04743246,1578.0,1577.8,25.7671558]
["bitfinex","ETHUSD",1673974031103,12.04743246,1578.0,1577.9,22.12921407]
["bitfinex","ETHUSD",1673974031289,0.23263246,1578.0,1577.9,25.12921407]
["bitfinex","ETHUSD",1673974031596,0.13363246,1578.0,1577.9,25.12921407]
["bitfinex","ETHUSD",1673974032042,0.13363246,1578.0,1577.9,28.34620265]
["bitfinex","ETHUSD",1673974032433,0.13363246,1578.0,1577.9,28.57620265]
["bitfinex","ETHUSD",1673974034381,0.13363246,1578.0,1577.8,7.04067173]
["bitfinex","ETHUSD",1673974034593,0.4755,1577.9,1577.7,0.066]
["bitfinex","ETHUSD",1673974034908,0.4755,1577.9,1577.6,16.3390097]
["bitfinex","ETHUSD",1673974035114,0.50511726,1577.9,1577.6,16.3389897]
["bitfinex","ETHUSD",1673974035431,1.75466439,1577.9,1577.6,16.3389897]
["bitfinex","ETHUSD",1673974036005,1.75466439,1577.9,1577.6,22.6777297]
["bitfinex","ETHUSD",1673974036216,1.45366252,1577.9,1577.6,22.6777297]
["bitfinex","ETHUSD",1673974036697,1.45366252,1577.9,1577.7,6.11662407]
["bitfinex","ETHUSD",1673974036854,1.45366252,1577.9,1577.8,3.11662407]
["bitfinex","ETHUSD",1673974037057,1.45366252,1577.9,1577.8,6.11662407]
["bitfinex","ETHUSD",1673974037266,1.90085262,1577.9,1577.8,6.11662407]
["bitfinex","ETHUSD",1673974037477,1.90085262,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1673974037720,4.55039232,1577.9,1577.7,3.066]
["bitfinex","ETHUSD",1673974037934,2.20497854,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1673974038541,0.97816252,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1673974038957,0.94854526,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1673974039161,1.871537,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1673974039578,4.73326068,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1673974039915,7.78334,1577.7,1577.6,0.0005397]
["bitfinex","ETHUSD",1673974040126,15.15324018,1577.7,1577.6,0.0005397]
["bitfinex","ETHUSD",1673974040338,6.89560092,1577.7,1577.6,0.0005397]
["bitfinex","ETHUSD",1673974040580,7.36990018,1577.7,1577.6,0.0005397]
["bitfinex","ETHUSD",1673974040895,5.4789931,1577.7,1577.6,0.0005397]
["bitfinex","ETHUSD",1673974041421,3.10363179,1577.7,1577.6,0.0005397]
["bitfinex","ETHUSD",1673974041580,19.02618894,1577.7,1577.6,0.0070772]
["bitfinex","ETHUSD",1673974041783,7.72665959,1577.7,1577.6,0.0070772]
["bitfinex","ETHUSD",1673974042000,6.44850894,1577.7,1577.6,0.0070772]
["bitfinex","ETHUSD",1673974042327,1.99887715,1577.7,1577.6,3.12370127]
["bitfinex","ETHUSD",1673974042536,1.79472059,1577.7,1577.6,6.12370127]
["bitfinex","ETHUSD",1673974042757,14.86469391,1577.8,1577.6,6.12370127]
["bitfinex","ETHUSD",1673974042758,15.3376553,1577.8,1577.6,6.12370127]
["bitfinex","ETHUSD",1673974042973,1.79484214,1577.7,1577.6,6.12370127]
["bitfinex","ETHUSD",1673974043178,1.79482495,1577.7,1577.6,6.12370127]
["bitfinex","ETHUSD",1673974044470,3.41322684,1577.7,1577.6,0.0070772]
["bitfinex","ETHUSD",1673974044658,3.88872684,1577.7,1577.6,0.0070772]
["bitfinex","ETHUSD",1673974045039,5.31207773,1577.7,1577.6,0.0070772]
["bitfinex","ETHUSD",1673974045275,23.90959809,1577.7,1577.6,0.0070772]
["bitfinex","ETHUSD",1673974045594,18.84940874,1577.7,1577.6,0.0070772]
["bitfinex","ETHUSD",1673974045986,19.84940874,1577.7,1577.6,0.0070772]
["bitfinex","ETHUSD",1673974046311,18.84940874,1577.7,1577.6,0.0070772]
["bitfinex","ETHUSD",1673974046521,20.74883021,1577.7,1577.6,0.0070772]
["bitfinex","ETHUSD",1673974047189,22.19383021,1577.7,1577.6,0.0070772]
["bitfinex","ETHUSD",1673974047935,28.53217021,1577.7,1577.6,0.0070772]
["bitfinex","ETHUSD",1673974048746,35.81081307,1577.7,1577.6,0.0070772]
["bitfinex","ETHUSD",1673974049000,38.92458833,1577.7,1577.2,30.206]
["bitfinex","ETHUSD",1673974049208,1.445,1577.4,1577.1,0.066]
["bitfinex","ETHUSD",1673974049360,1.445,1577.4,1576.9,46.53054626]
["bitfinex","ETHUSD",1673974049361,8.73284122,1577.4,1576.9,52.87183626]
["bitfinex","ETHUSD",1673974049570,9.30744122,1577.4,1577.0,3.11662407]
["bitfinex","ETHUSD",1673974049795,8.35921,1577.4,1577.0,9.45757407]
["bitfinex","ETHUSD",1673974050010,0.93074412,1577.3,1577.0,9.45757407]
["bitfinex","ETHUSD",1673974050470,0.93074412,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1673974050652,7.27069412,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1673974050844,7.36969412,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1673974051059,0.73696941,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1673974051281,0.73696941,1577.2,1577.0,3.066]
["bitfinex","ETHUSD",1673974051622,0.73696941,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1673974052147,13.41768941,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1673974052374,13.41768941,1577.2,1576.9,3.11535626]
["bitfinex","ETHUSD",1673974052375,13.51668941,1577.2,1576.9,3.11535626]
["bitfinex","ETHUSD",1673974052512,1.35166894,1577.1,1576.9,3.04935626]
["bitfinex","ETHUSD",1673974053251,7.17630941,1577.2,1576.9,3.04935626]
["bitfinex","ETHUSD",1673974053460,13.51682941,1577.2,1576.9,3.04935626]
["bitfinex","ETHUSD",1673974053707,1.278,1577.1,1576.9,0.04935626]
["bitfinex","ETHUSD",1673974053927,6.34115,1577.0,1576.9,0.04935626]
["bitfinex","ETHUSD",1673974054090,8.470256,1577.0,1576.9,0.04935626]
["bitfinex","ETHUSD",1673974054959,14.811406,1577.0,1576.9,0.04935626]
["bitfinex","ETHUSD",1673974055398,21.152556,1577.0,1576.9,0.04935626]
["bitfinex","ETHUSD",1673974056244,22.152556,1577.0,1576.9,0.04935626]
["bitfinex","ETHUSD",1673974056870,21.152556,1577.0,1576.9,0.04935626]
["bitfinex","ETHUSD",1673974057089,0.099,1577.0,1576.9,0.04935626]
["bitfinex","ETHUSD",1673974057238,1.199,1577.0,1576.9,0.04935626]
["bitfinex","ETHUSD",1673974057659,11.7453,1577.1,1576.9,6.39090626]
["bitfinex","ETHUSD",1673974057934,11.7453,1577.1,1576.9,12.73245626]
["bitfinex","ETHUSD",1673974061392,11.7453,1577.1,1576.9,19.07400626]
["bitfinex","ETHUSD",1673974061610,11.7453,1577.1,1577.0,8.24855063]
["bitfinex","ETHUSD",1673974061989,11.7453,1577.1,1577.0,11.24855063]
["bitfinex","ETHUSD",1673974062200,11.7453,1577.1,1577.0,27.0474747]
["bitfinex","ETHUSD",1673974062470,0.099,1577.1,1577.0,28.3314747]
["bitfinex","ETHUSD",1673974062680,0.4756,1577.5,1577.0,28.3314747]
["bitfinex","ETHUSD",1673974062986,17.24494,1577.6,1577.2,12.68046]
["bitfinex","ETHUSD",1673974063305,17.24494,1577.6,1577.3,3.0]
["bitfinex","ETHUSD",1673974063306,11.9157,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1673974063492,12.0147,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1673974063702,12.0147,1577.5,1577.3,9.33991]
["bitfinex","ETHUSD",1673974063919,12.0147,1577.5,1577.3,15.67985]
["bitfinex","ETHUSD",1673974064248,12.0147,1577.5,1577.3,9.33991]
["bitfinex","ETHUSD",1673974064567,12.0147,1577.5,1577.3,27.65669548]
["bitfinex","ETHUSD",1673974065097,0.099,1577.5,1577.3,27.65669548]
["bitfinex","ETHUSD",1673974065262,22.268,1577.6,1577.3,27.65669548]
["bitfinex","ETHUSD",1673974065457,0.099,1577.6,1577.5,19.01742]
["bitfinex","ETHUSD",1673974065676,0.4755,1577.9,1577.5,25.13404407]
["bitfinex","ETHUSD",1673974065677,11.8374,1577.8,1577.5,25.13404407]
["bitfinex","ETHUSD",1673974065933,11.9364,1577.8,1577.6,6.11662407]
["bitfinex","ETHUSD",1673974066106,11.9364,1577.8,1577.6,18.79384407]
["bitfinex","ETHUSD",1673974066453,0.099,1577.8,1577.6,18.79384407]
["bitfinex","ETHUSD",1673974066616,9.7984,1577.9,1577.6,25.13258407]
["bitfinex","ETHUSD",1673974067089,9.7984,1577.9,1577.6,18.79384407]
["bitfinex","ETHUSD",1673974068083,9.7984,1577.9,1577.6,25.13258407]
["bitfinex","ETHUSD",1673974068290,9.7984,1577.9,1577.6,27.0399847]
["bitfinex","ETHUSD",1673974070223,9.7984,1577.9,1577.7,3.11662407]
["bitfinex","ETHUSD",1673974070642,0.099,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1673974070850,12.03384972,1578.0,1577.8,6.33793]
["bitfinex","ETHUSD",1673974071060,0.23263246,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1673974071316,0.13363246,1578.0,1577.9,15.67113092]
["bitfinex","ETHUSD",1673974071633,0.13363246,1578.0,1577.9,22.00866092]
["bitfinex","ETHUSD",1673974072163,0.13363246,1578.0,1577.9,27.64465392]
["bitfinex","ETHUSD",1673974075406,0.13363246,1578.0,1577.9,27.87465392]
["bitfinex","ETHUSD",1673974075626,0.13363246,1578.0,1577.9,29.15865392]
["bitfinex","ETHUSD",1673974078659,0.13363246,1578.0,1577.9,27.87465392]
["bitfinex","ETHUSD",1673974078822,0.13363246,1578.0,1577.9,25.35528499]
["bitfinex","ETHUSD",1673974079044,0.13363246,1578.0,1577.9,25.12528499]
["bitfinex","ETHUSD",1673974083397,0.13363246,1578.0,1577.9,22.12921407]
["bitfinex","ETHUSD",1673974084568,0.13363246,1578.0,1577.9,25.12921407]
["bitfinex","ETHUSD",1673974085056,0.13363246,1578.0,1577.9,25.07921407]
["bitfinex","ETHUSD",1673974088013,1.37963246,1578.0,1577.9,12.40415407]
["bitfinex","ETHUSD",1673974088229,1.58354322,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1673974088437,1.58354322,1578.0,1577.8,6.40363]
["bitfinex","ETHUSD",1673974088649,1.58354322,1578.0,1577.8,6.33763]
["bitfinex","ETHUSD",1673974089190,0.33754322,1578.0,1577.8,15.79218407]
["bitfinex","ETHUSD",1673974089405,0.13363246,1578.0,1577.8,22.13011407]
["bitfinex","ETHUSD",1673974090976,0.13363246,1578.0,1577.8,15.79218407]
["bitfinex","ETHUSD",1673974092242,0.13363246,1578.0,1577.8,22.13011407]
["bitfinex","ETHUSD",1673974096057,0.13363246,1578.0,1577.7,15.74238]
["bitfinex","ETHUSD",1673974096333,8.38916246,1578.0,1577.7,9.33831]
["bitfinex","ETHUSD",1673974096551,9.29792122,1578.0,1577.7,9.33831]
["bitfinex","ETHUSD",1673974096701,2.96079122,1578.0,1577.7,9.33831]
["bitfinex","ETHUSD",1673974096907,2.86179122,1578.0,1577.7,9.33831]
["bitfinex","ETHUSD",1673974097170,2.86179122,1578.0,1577.7,15.67665]
["bitfinex","ETHUSD",1673974097345,0.28617912,1577.9,1577.7,15.67665]
["bitfinex","ETHUSD",1673974099069,1.28617912,1577.9,1577.8,3.11662407]
["bitfinex","ETHUSD",1673974099282,1.28617912,1577.9,1577.8,15.79248407]
["bitfinex","ETHUSD",1673974099432,1.48517912,1577.9,1577.7,9.40431]
["bitfinex","ETHUSD",1673974099643,1.48517912,1577.9,1577.7,18.79324407]
["bitfinex","ETHUSD",1673974100380,0.28617912,1577.9,1577.7,18.79324407]
["bitfinex","ETHUSD",1673974100623,0.28617912,1577.9,1577.7,25.13158407]
["bitfinex","ETHUSD",1673974100966,0.28617912,1577.9,1577.7,9.33831]
["bitfinex","ETHUSD",1673974101115,0.28617912,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1673974101116,2.08145078,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1673974101328,2.65314508,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1673974101536,2.65314508,1577.8,1577.7,9.33833]
["bitfinex","ETHUSD",1673974102177,0.20814508,1577.8,1577.7,9.33833]
["bitfinex","ETHUSD",1673974102419,1.40714508,1577.8,1577.7,9.33833]
["bitfinex","ETHUSD",1673974102745,0.20814508,1577.8,1577.7,9.33833]
["bitfinex","ETHUSD",1673974103278,1.40714508,1577.8,1577.7,9.33833]
["bitfinex","ETHUSD",1673974103503,1.40714508,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1673974103792,3.17292344,1577.8,1577.6,6.40441]
["bitfinex","ETHUSD",1673974104005,3.17292344,1577.8,1577.6,6.33841]
["bitfinex","ETHUSD",1673974104006,2.58571451,1577.7,1577.6,6.33841]
["bitfinex","ETHUSD",1673974104177,2.58571451,1577.7,1577.6,9.33841]
["bitfinex","ETHUSD",1673974104376,3.53394573,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1673974104813,0.14071451,1577.7,1577.6,9.33874]
["bitfinex","ETHUSD",1673974105023,4.82660439,1577.9,1577.6,25.13284407]
["bitfinex","ETHUSD",1673974105024,1.04723122,1577.9,1577.6,25.13284407]
["bitfinex","ETHUSD",1673974105249,24.97221051,1578.0,1577.8,6.33793]
["bitfinex","ETHUSD",1673974105478,15.48831051,1578.0,1577.8,6.33793]
["bitfinex","ETHUSD",1673974105688,1.54883105,1577.9,1577.8,12.67586]
["bitfinex","ETHUSD",1673974106051,2.49706227,1577.9,1577.8,12.67586]
["bitfinex","ETHUSD",1673974106266,1.54883105,1577.9,1577.8,12.67586]
["bitfinex","ETHUSD",1673974106536,1.54883105,1577.9,1577.7,9.40411]
["bitfinex","ETHUSD",1673974106841,1.54883105,1577.9,1577.7,15.67628]
["bitfinex","ETHUSD",1673974107051,1.54883105,1577.9,1577.7,25.13124407]
["bitfinex","ETHUSD",1673974107265,12.62796368,1578.0,1577.7,25.13124407]
["bitfinex","ETHUSD",1673974108785,11.67973246,1578.0,1577.7,25.13124407]
["bitfinex","ETHUSD",1673974109270,11.67973246,1578.0,1577.8,3.86097509]
["bitfinex","ETHUSD",1673974109609,11.67973246,1578.0,1577.9,22.01259]
["bitfinex","ETHUSD",1673974110379,0.23263246,1578.0,1577.9,22.01259]
["bitfinex","ETHUSD",1673974110592,0.13363246,1578.0,1577.9,22.01259]
["bitfinex","ETHUSD",1673974114576,0.13160922,1578.0,1577.9,25.87390751]
["bitfinex","ETHUSD",1673974114786,0.13160922,1578.0,1577.9,29.34023526]
["bitfinex","ETHUSD",1673974115043,0.13160922,1578.0,1577.9,31.91397059]
["bitfinex","ETHUSD",1673974115596,0.13160922,1578.0,1577.9,32.85657055]
["bitfinex","ETHUSD",1673974115733,0.13160922,1578.0,1577.9,31.91397059]
["bitfinex","ETHUSD",1673974117939,0.13160922,1578.0,1577.9,31.91359561]
["bitfinex","ETHUSD",1673974118149,0.13160922,1578.0,1577.9,31.91569685]
["bitfinex","ETHUSD",1673974118414,0.13160922,1578.0,1577.9,30.77223526]
["bitfinex","ETHUSD",1673974118774,0.13160922,1578.0,1577.9,30.02754182]
["bitfinex","ETHUSD",1673974118989,0.13160922,1578.0,1577.9,25.12921407]
["bitfinex","ETHUSD",1673974120328,1.33060922,1578.0,1577.9,22.01259]
["bitfinex","ETHUSD",1673974120459,1.33060922,1578.0,1577.9,9.33753]
["bitfinex","ETHUSD",1673974120670,1.33060922,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1673974121302,1.33060922,1578.0,1577.8,0.066]
["bitfinex","ETHUSD",1673974121511,1.33060922,1578.0,1577.7,12.67648]
["bitfinex","ETHUSD",1673974121512,2.57806092,1577.9,1577.7,12.67648]
["bitfinex","ETHUSD",1673974122262,2.57806092,1577.9,1577.7,6.33824]
["bitfinex","ETHUSD",1673974123505,2.57806092,1577.9,1577.6,15.74303]
["bitfinex","ETHUSD",1673974123715,2.57806092,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1673974123925,1.33206092,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1673974124185,0.13306092,1577.9,1577.7,9.33832]
["bitfinex","ETHUSD",1673974124783,0.13306092,1577.9,1577.7,15.67666]
["bitfinex","ETHUSD",1673974125250,23.85494044,1578.0,1577.7,15.67666]
["bitfinex","ETHUSD",1673974126257,23.85494044,1578.0,1577.7,22.015]
["bitfinex","ETHUSD",1673974127756,3.20943928,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1673974127962,1.44,1577.8,1577.6,0.066]
["bitfinex","ETHUSD",1673974128186,2.589,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1673974129651,2.589,1577.7,1577.5,12.74389]
["bitfinex","ETHUSD",1673974129809,2.589,1577.7,1577.5,12.67789]
["bitfinex","ETHUSD",1673974130978,2.589,1577.7,1577.4,22.08385]
["bitfinex","ETHUSD",1673974131196,2.589,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1673974131409,2.7039,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1673974132642,0.2589,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1673974133173,1.39,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1673974133379,1.39,1577.7,1577.5,9.33914]
["bitfinex","ETHUSD",1673974134483,2.04411726,1577.8,1577.5,22.01742]
["bitfinex","ETHUSD",1673974134797,1.94511726,1577.8,1577.5,22.01742]
["bitfinex","ETHUSD",1673974135197,1.94511726,1577.8,1577.5,9.33914]
["bitfinex","ETHUSD",1673974135425,15.56921848,1577.8,1577.5,3.0]
["bitfinex","ETHUSD",1673974135744,15.66821848,1577.8,1577.5,3.0]
["bitfinex","ETHUSD",1673974136169,1.56682185,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1673974137733,7.90519185,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1673974138052,1.20179631,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1673974138951,1.56682185,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1673974139162,1.56682185,1577.7,1577.5,2.99702272]
["bitfinex","ETHUSD",1673974139368,0.15668219,1577.6,1577.5,2.99702272]
["bitfinex","ETHUSD",1673974139799,2.60168219,1577.6,1577.5,2.99702272]
["bitfinex","ETHUSD",1673974140011,2.60168219,1577.6,1577.4,0.066]
["bitfinex","ETHUSD",1673974140220,2.60168219,1577.6,1577.3,29.01937]
["bitfinex","ETHUSD",1673974141280,2.60168219,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1673974141488,0.26016822,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1673974142321,0.26016822,1577.5,1577.4,2.9]
["bitfinex","ETHUSD",1673974143574,0.26016822,1577.5,1577.4,9.23954]
["bitfinex","ETHUSD",1673974143783,1.40268219,1577.6,1577.4,9.23954]
["bitfinex","ETHUSD",1673974144243,0.15668219,1577.6,1577.4,9.23954]
["bitfinex","ETHUSD",1673974145497,1.15668219,1577.6,1577.4,9.23954]
["bitfinex","ETHUSD",1673974145821,6.49544219,1577.6,1577.4,2.9]
["bitfinex","ETHUSD",1673974146009,0.64954422,1577.5,1577.4,2.9]
["bitfinex","ETHUSD",1673974146219,0.15668219,1577.6,1577.4,2.9]
["bitfinex","ETHUSD",1673974147601,6.49544219,1577.6,1577.4,2.9]
["bitfinex","ETHUSD",1673974147795,6.59444219,1577.6,1577.4,2.9]
["bitfinex","ETHUSD",1673974148005,6.59444219,1577.6,1577.4,2.89662395]
["bitfinex","ETHUSD",1673974148273,7.59444219,1577.6,1577.4,2.89662395]
["bitfinex","ETHUSD",1673974148444,0.75944422,1577.5,1577.4,2.89662395]
["bitfinex","ETHUSD",1673974148636,1.75944422,1577.5,1577.4,2.89662395]
["bitfinex","ETHUSD",1673974148847,0.75944422,1577.5,1577.4,2.89662395]
["bitfinex","ETHUSD",1673974149805,0.75944422,1577.5,1577.3,3.066]
["bitfinex","ETHUSD",1673974149806,2.19544422,1577.5,1577.3,3.066]
["bitfinex","ETHUSD",1673974150022,2.66454442,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1673974150632,2.66454442,1577.4,1577.2,3.066]
["bitfinex","ETHUSD",1673974150843,2.66454442,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1673974151122,2.66454442,1577.4,1577.2,9.34033]
["bitfinex","ETHUSD",1673974151649,0.26645444,1577.3,1577.2,9.34033]
["bitfinex","ETHUSD",1673974153057,0.21954442,1577.4,1577.2,9.34033]
["bitfinex","ETHUSD",1673974155713,0.21954442,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1673974156306,1.435,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1673974156633,14.59048,1577.3,1577.1,0.11536927]
["bitfinex","ETHUSD",1673974156833,2.902048,1577.2,1577.1,0.04936927]
["bitfinex","ETHUSD",1673974157044,10.242388,1577.2,1577.1,0.04936927]
["bitfinex","ETHUSD",1673974157370,9.341388,1577.2,1577.1,0.04936927]
["bitfinex","ETHUSD",1673974157779,22.022068,1577.2,1577.1,0.04936927]
["bitfinex","ETHUSD",1673974158032,22.497768,1577.2,1577.1,0.04936927]
["bitfinex","ETHUSD",1673974158513,22.727768,1577.2,1577.1,0.04936927]
["bitfinex","ETHUSD",1673974159881,25.87400933,1577.2,1577.1,0.04936927]
["bitfinex","ETHUSD",1673974160453,27.63901618,1577.2,1577.1,0.04936927]
["bitfinex","ETHUSD",1673974160771,27.63855251,1577.2,1577.1,0.04936927]
["bitfinex","ETHUSD",1673974160962,29.08155251,1577.2,1577.1,0.04936927]
["bitfinex","ETHUSD",1673974161133,30.28109396,1577.2,1577.1,0.04936927]
["bitfinex","ETHUSD",1673974162451,3.0281094,1577.1,1577.0,0.04936927]
["bitfinex","ETHUSD",1673974162666,51.89161469,1577.1,1577.0,6.927e-05]
["bitfinex","ETHUSD",1673974162884,52.46631469,1577.1,1577.0,6.927e-05]
["bitfinex","ETHUSD",1673974163024,51.51808347,1577.1,1577.0,6.927e-05]
["bitfinex","ETHUSD",1673974163698,53.28232022,1577.1,1577.0,6.927e-05]
["bitfinex","ETHUSD",1673974163929,51.51808347,1577.1,1577.0,6.927e-05]
["bitfinex","ETHUSD",1673974164079,53.2823201,1577.1,1577.0,6.927e-05]
["bitfinex","ETHUSD",1673974164541,51.51808347,1577.1,1577.0,6.927e-05]
["bitfinex","ETHUSD",1673974165909,50.51808347,1577.1,1577.0,6.927e-05]
["bitfinex","ETHUSD",1673974168297,49.08008347,1577.1,1577.0,6.927e-05]
["bitfinex","ETHUSD",1673974168713,52.29251331,1577.1,1577.0,6.927e-05]
["bitfinex","ETHUSD",1673974169152,53.49510124,1577.1,1577.0,6.927e-05]
["bitfinex","ETHUSD",1673974169786,63.8608801,1577.1,1577.0,6.927e-05]
["bitfinex","ETHUSD",1673974169971,69.18947921,1577.1,1576.9,0.04742553]
["bitfinex","ETHUSD",1673974170200,26.96177407,1577.0,1576.9,0.04742553]
["bitfinex","ETHUSD",1673974170422,27.06077407,1577.0,1576.9,0.04742553]
["bitfinex","ETHUSD",1673974170620,28.8302282,1577.0,1576.9,0.04742553]
["bitfinex","ETHUSD",1673974170821,30.73755293,1577.0,1576.8,0.05280716]
["bitfinex","ETHUSD",1673974171008,28.09602936,1576.9,1576.8,0.05280716]
["bitfinex","ETHUSD",1673974171234,28.42502936,1576.9,1576.8,0.05280716]
["bitfinex","ETHUSD",1673974171500,29.90082936,1576.9,1576.8,0.05280716]
["bitfinex","ETHUSD",1673974172952,28.45782936,1576.9,1576.8,0.05280716]
["bitfinex","ETHUSD",1673974175155,27.45782936,1576.9,1576.8,0.05280716]
["bitfinex","ETHUSD",1673974175367,17.76965529,1576.9,1576.8,0.05280716]
["bitfinex","ETHUSD",1673974175583,0.099,1576.9,1576.8,6.39475716]
["bitfinex","ETHUSD",1673974175795,12.1711,1577.1,1576.8,23.51565716]
["bitfinex","ETHUSD",1673974176257,12.1711,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1673974176258,12.1221,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1673974176620,12.1221,1577.1,1576.8,3.11880716]
["bitfinex","ETHUSD",1673974176888,14.602419,1577.1,1576.8,3.05280716]
["bitfinex","ETHUSD",1673974177480,14.602419,1577.1,1576.8,9.39474716]
["bitfinex","ETHUSD",1673974177705,33.624669,1577.1,1576.8,0.05280716]
["bitfinex","ETHUSD",1673974179724,43.077669,1577.1,1576.8,0.05280716]
["bitfinex","ETHUSD",1673974179935,1.443,1577.0,1576.8,0.05280716]
["bitfinex","ETHUSD",1673974180150,12.8274,1576.9,1576.8,0.05280716]
["bitfinex","ETHUSD",1673974180469,13.1564,1576.9,1576.8,0.05280716]
["bitfinex","ETHUSD",1673974182456,20.94095,1576.9,1576.8,0.05280716]
["bitfinex","ETHUSD",1673974182995,24.53337407,1576.9,1576.8,0.05280716]
["bitfinex","ETHUSD",1673974186948,15.0752,1576.9,1576.8,0.05280716]
["bitfinex","ETHUSD",1673974187177,6.58485,1576.9,1576.8,0.05280716]
["bitfinex","ETHUSD",1673974187513,12.9264,1576.9,1576.8,0.05280716]
["bitfinex","ETHUSD",1673974189296,19.26795,1576.9,1576.8,0.05280716]
["bitfinex","ETHUSD",1673974191357,19.26795,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974193703,12.9264,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974194539,15.69858644,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974194902,14.69858644,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974195999,21.04013644,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974196576,19.26795,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974196886,21.5163712,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974197325,0.2433,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974197628,6.48585,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974197793,6.58485,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974198004,12.9264,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974198645,14.69933407,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974198849,0.099,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974199061,0.02961726,1577.0,1576.8,7.13450689]
["bitfinex","ETHUSD",1673974199306,0.02961726,1577.0,1576.8,6.39164602]
["bitfinex","ETHUSD",1673974200419,0.02961726,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974200631,6.37076726,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974200995,11.01764369,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974201992,11.96587491,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974202669,25.8617337,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974202837,19.52058167,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974203046,5.62472491,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974203258,4.67649369,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974203468,4.57749369,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974203696,4.54787643,1577.0,1576.8,6.39162602]
["bitfinex","ETHUSD",1673974203889,31.34463022,1577.1,1576.8,6.39162602]
["bitfinex","ETHUSD",1673974204105,38.89892796,1577.1,1576.8,6.39162602]
["bitfinex","ETHUSD",1673974204320,37.68557022,1577.1,1576.8,6.39162602]
["bitfinex","ETHUSD",1673974204672,45.44885705,1577.1,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974204829,45.92455705,1577.1,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974205039,4.5924557,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974205299,10.9336757,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974205470,11.0326757,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974205677,11.98090692,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974205895,18.32212692,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974206102,1.83221269,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974206925,25.75450755,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974207144,27.77273195,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974207517,27.80234921,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974207882,29.22469604,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974208354,35.04699637,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974208556,36.94345882,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974208884,37.58020055,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974209028,35.04699637,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974209399,30.66796059,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974209716,27.80354369,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974211397,18.34536962,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974211557,16.90201529,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974212447,10.56046529,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974212658,3.71349803,1576.9,1576.8,1.29569602]
["bitfinex","ETHUSD",1673974212870,9.12461931,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974212871,0.099,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974213190,30.07881721,1577.1,1576.8,0.78377509]
["bitfinex","ETHUSD",1673974213336,30.07881118,1577.1,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974213547,31.50115801,1577.1,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974214215,3.1501158,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974214385,10.44080157,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974214599,10.53980157,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974214811,4.19861157,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974215057,0.94949577,1577.0,1576.8,6.39155602]
["bitfinex","ETHUSD",1673974215268,13.07159577,1577.1,1577.0,1.24914067]
["bitfinex","ETHUSD",1673974215597,8.22213423,1577.1,1577.0,0.00314067]
["bitfinex","ETHUSD",1673974216615,9.64448106,1577.1,1577.0,0.00314067]
["bitfinex","ETHUSD",1673974216931,14.02280554,1577.1,1577.0,0.00314067]
["bitfinex","ETHUSD",1673974217394,22.71385292,1577.1,1577.0,0.00314067]
["bitfinex","ETHUSD",1673974218618,23.92735148,1577.1,1577.0,0.00314067]
["bitfinex","ETHUSD",1673974219162,29.05460292,1577.1,1577.0,0.00314067]
["bitfinex","ETHUSD",1673974219348,30.26810148,1577.1,1577.0,0.00314067]
["bitfinex","ETHUSD",1673974219789,29.05460292,1577.1,1577.0,0.00314067]
["bitfinex","ETHUSD",1673974220151,25.88983305,1577.1,1577.0,0.00314067]
["bitfinex","ETHUSD",1673974220308,16.91323766,1577.1,1577.0,0.00314067]
["bitfinex","ETHUSD",1673974220522,0.000513,1577.0,1576.8,6.39163602]
["bitfinex","ETHUSD",1673974220771,0.000513,1577.0,1576.8,12.73341602]
["bitfinex","ETHUSD",1673974221673,0.000513,1577.0,1576.8,19.07535602]
["bitfinex","ETHUSD",1673974223785,7.89155409,1577.2,1576.8,19.07535602]
["bitfinex","ETHUSD",1673974223786,0.099,1577.2,1576.9,0.73295461]
["bitfinex","ETHUSD",1673974223997,0.9493139,1577.3,1577.1,2.886]
["bitfinex","ETHUSD",1673974224229,3.41780928,1577.4,1577.2,4.443]
["bitfinex","ETHUSD",1673974224230,1.0483139,1577.4,1577.2,4.443]
["bitfinex","ETHUSD",1673974224439,0.9493139,1577.5,1577.2,23.46402]
["bitfinex","ETHUSD",1673974224681,0.9493139,1577.5,1577.3,2.346402]
["bitfinex","ETHUSD",1673974224827,2.37166073,1577.5,1577.2,10.84903]
["bitfinex","ETHUSD",1673974225038,0.9493139,1577.4,1577.2,10.78303]
["bitfinex","ETHUSD",1673974225845,0.9493139,1577.5,1577.2,1.443]
["bitfinex","ETHUSD",1673974225982,0.9493139,1577.5,1577.1,7.8495]
["bitfinex","ETHUSD",1673974225983,0.9493139,1577.4,1577.1,7.8495]
["bitfinex","ETHUSD",1673974226192,3.13615951,1577.4,1577.1,1.443]
["bitfinex","ETHUSD",1673974226627,3.13615951,1577.4,1577.0,6.4071]
["bitfinex","ETHUSD",1673974226628,1.71381268,1577.3,1577.0,6.4071]
["bitfinex","ETHUSD",1673974226839,1.71381268,1577.3,1577.0,8.983615]
["bitfinex","ETHUSD",1673974227047,9.47609951,1577.3,1576.9,9.40735]
["bitfinex","ETHUSD",1673974227260,1.71592994,1577.2,1576.9,6.34135]
["bitfinex","ETHUSD",1673974228254,2.71592994,1577.2,1576.9,6.34135]
["bitfinex","ETHUSD",1673974228403,1.0,1577.2,1576.9,19.02445]
["bitfinex","ETHUSD",1673974228613,1.0,1577.2,1577.0,1.902445]
["bitfinex","ETHUSD",1673974228856,2.40127799,1577.3,1577.0,8.243365]
["bitfinex","ETHUSD",1673974229033,2.40127799,1577.3,1577.0,20.925665]
["bitfinex","ETHUSD",1673974229256,2.37166073,1577.3,1577.0,20.925665]
["bitfinex","ETHUSD",1673974229466,3.13819829,1577.3,1577.0,20.925665]
["bitfinex","ETHUSD",1673974229783,0.9493139,1577.3,1577.0,20.925665]
["bitfinex","ETHUSD",1673974229996,1.71580383,1577.3,1577.0,20.925665]
["bitfinex","ETHUSD",1673974230396,3.13815066,1577.3,1577.0,6.34092]
["bitfinex","ETHUSD",1673974230606,0.9493139,1577.3,1577.0,19.02322]
["bitfinex","ETHUSD",1673974230836,1.71580559,1577.3,1577.0,20.45522]
["bitfinex","ETHUSD",1673974231068,3.41780928,1577.4,1577.1,15.68099]
["bitfinex","ETHUSD",1673974231069,2.47066073,1577.4,1577.1,15.68099]
["bitfinex","ETHUSD",1673974231254,2.37166073,1577.4,1577.1,15.68099]
["bitfinex","ETHUSD",1673974231445,3.13811176,1577.4,1577.1,18.032981]
["bitfinex","ETHUSD",1673974231660,0.9493139,1577.3,1577.1,18.032981]
["bitfinex","ETHUSD",1673974231869,2.37166073,1577.4,1577.1,18.032981]
["bitfinex","ETHUSD",1673974232097,3.13803658,1577.4,1577.1,18.032981]
["bitfinex","ETHUSD",1673974233621,0.9493139,1577.2,1577.0,0.066]
["bitfinex","ETHUSD",1673974233923,0.9493139,1577.2,1576.8,7.83432602]
["bitfinex","ETHUSD",1673974233924,8.05608975,1577.2,1576.8,7.83432602]
["bitfinex","ETHUSD",1673974234081,7.3887139,1577.2,1576.8,14.17627602]
["bitfinex","ETHUSD",1673974234496,19.2532139,1577.2,1576.8,14.17627602]
["bitfinex","ETHUSD",1673974234758,1.92532139,1577.1,1576.8,6.39132602]
["bitfinex","ETHUSD",1673974235228,1.92532139,1577.1,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974235229,1.0,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974235605,16.81845091,1577.1,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974235852,15.65515529,1577.1,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974236027,16.81845091,1577.1,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974236243,1.68184509,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974236435,8.02302509,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974236646,15.41248899,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974236911,9.54700899,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974237223,0.5747,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974237395,10.79008529,1577.1,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974237603,11.95338091,1577.1,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974237820,1.0,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974238155,6.34117,1577.0,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974238368,0.634117,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974238697,13.34683426,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974238853,7.10428426,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974240124,8.10428426,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974240326,9.82031674,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974240531,21.28441695,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974240801,35.13107356,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974241582,36.80407356,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974242298,39.92069763,1576.9,1576.8,0.04969602]
["bitfinex","ETHUSD",1673974242537,55.87627746,1576.9,1576.7,0.05214767]
["bitfinex","ETHUSD",1673974242900,19.02708,1576.7,1576.5,0.04935626]
["bitfinex","ETHUSD",1673974243115,22.17699453,1576.6,1576.5,0.04935626]
["bitfinex","ETHUSD",1673974243264,22.98189453,1576.6,1576.5,0.04935626]
["bitfinex","ETHUSD",1673974243474,25.95045141,1576.6,1576.5,0.04935626]
["bitfinex","ETHUSD",1673974243718,36.58253688,1576.6,1576.5,0.04935626]
["bitfinex","ETHUSD",1673974244118,39.69916095,1576.6,1576.5,0.04935626]
["bitfinex","ETHUSD",1673974244354,38.69916095,1576.6,1576.5,0.04935626]
["bitfinex","ETHUSD",1673974244947,40.45107046,1576.6,1576.5,0.04935626]
["bitfinex","ETHUSD",1673974245198,40.28489842,1576.6,1576.5,5.626e-05]
["bitfinex","ETHUSD",1673974245388,43.70172041,1576.6,1576.4,0.05280732]
["bitfinex","ETHUSD",1673974245600,27.95927611,1576.5,1576.4,0.05280732]
["bitfinex","ETHUSD",1673974245956,28.05827611,1576.5,1576.4,0.05280732]
["bitfinex","ETHUSD",1673974246104,29.28827611,1576.5,1576.4,0.05280732]
["bitfinex","ETHUSD",1673974246646,29.79379337,1576.5,1576.4,0.05280732]
["bitfinex","ETHUSD",1673974246838,30.54171274,1576.5,1576.4,0.05280732]
["bitfinex","ETHUSD",1673974247049,46.29755478,1576.5,1576.3,0.0433951]
["bitfinex","ETHUSD",1673974247264,12.67054528,1576.4,1576.3,0.0433951]
["bitfinex","ETHUSD",1673974247519,30.5381062,1576.4,1576.3,0.0433951]
["bitfinex","ETHUSD",1673974247738,37.10837647,1576.4,1576.3,0.0433951]
["bitfinex","ETHUSD",1673974247948,35.92668858,1576.4,1576.3,0.0433951]
["bitfinex","ETHUSD",1673974248098,35.97868858,1576.4,1576.3,0.0433951]
["bitfinex","ETHUSD",1673974248789,35.97868858,1576.4,1576.3,0.0003951]
["bitfinex","ETHUSD",1673974249000,10.28686886,1576.3,1576.1,0.0433951]
["bitfinex","ETHUSD",1673974249158,31.60110407,1576.2,1576.0,0.05553435]
["bitfinex","ETHUSD",1673974249368,15.84522407,1576.1,1576.0,0.05553435]
["bitfinex","ETHUSD",1673974249729,11.3846,1576.1,1576.0,0.05553435]
["bitfinex","ETHUSD",1673974250199,11.3846,1576.1,1576.0,1.30153435]
["bitfinex","ETHUSD",1673974250200,0.099,1576.1,1576.0,1.30153435]
["bitfinex","ETHUSD",1673974250349,11.31521726,1576.3,1576.0,1.43168779]
["bitfinex","ETHUSD",1673974250559,11.31521726,1576.3,1576.0,1.30153435]
["bitfinex","ETHUSD",1673974250560,11.41421726,1576.3,1576.0,1.30153435]
["bitfinex","ETHUSD",1673974250768,27.21886133,1576.3,1576.0,0.05553435]
["bitfinex","ETHUSD",1673974250979,28.21886133,1576.3,1576.0,0.05553435]
["bitfinex","ETHUSD",1673974251189,1.0,1576.1,1576.0,0.05553435]
["bitfinex","ETHUSD",1673974251608,11.41421726,1576.3,1576.0,0.05553435]
["bitfinex","ETHUSD",1673974256722,0.099,1576.3,1576.0,7.67536978]
["bitfinex","ETHUSD",1673974257019,16.52558,1576.4,1576.0,7.67536978]
["bitfinex","ETHUSD",1673974258651,16.52558,1576.4,1576.0,21.79470978]
["bitfinex","ETHUSD",1673974258652,0.099,1576.4,1576.0,21.79470978]
["bitfinex","ETHUSD",1673974258862,11.3689,1576.5,1576.0,21.79470978]
["bitfinex","ETHUSD",1673974259093,11.3689,1576.5,1576.1,2.17947098]
["bitfinex","ETHUSD",1673974259392,0.099,1576.5,1576.3,1.443]
["bitfinex","ETHUSD",1673974259619,12.133,1576.7,1576.3,14.13046]
["bitfinex","ETHUSD",1673974259873,18.57438,1576.7,1576.3,14.13046]
["bitfinex","ETHUSD",1673974260748,19.05018,1576.7,1576.3,14.13046]
["bitfinex","ETHUSD",1673974262889,34.85154407,1576.7,1576.2,0.066]
["bitfinex","ETHUSD",1673974263112,0.23,1576.6,1576.1,10.5581]
["bitfinex","ETHUSD",1673974263323,19.03001,1576.5,1576.1,7.5581]
["bitfinex","ETHUSD",1673974263658,19.60491,1576.5,1576.0,12.81169435]
["bitfinex","ETHUSD",1673974263854,19.60491,1576.5,1576.0,12.74569435]
["bitfinex","ETHUSD",1673974264009,29.20191,1576.5,1576.0,12.74569435]
["bitfinex","ETHUSD",1673974264216,2.920191,1576.4,1576.0,12.74569435]
["bitfinex","ETHUSD",1673974264485,6.34357,1576.4,1576.0,12.74569435]
["bitfinex","ETHUSD",1673974264635,18.27267,1576.4,1576.0,12.74569435]
["bitfinex","ETHUSD",1673974264848,18.30228726,1576.4,1576.0,12.74569435]
["bitfinex","ETHUSD",1673974265489,25.64585726,1576.4,1576.0,12.74569435]
["bitfinex","ETHUSD",1673974266234,24.64585726,1576.4,1576.0,12.74569435]
["bitfinex","ETHUSD",1673974266442,38.21225606,1576.4,1576.0,0.05553435]
["bitfinex","ETHUSD",1673974266652,19.03311,1576.2,1576.0,0.05553435]
["bitfinex","ETHUSD",1673974266865,19.13211,1576.2,1576.0,0.05553435]
["bitfinex","ETHUSD",1673974267596,19.16172726,1576.2,1576.0,0.05553435]
["bitfinex","ETHUSD",1673974268439,9.69139407,1576.1,1576.0,0.05553435]
["bitfinex","ETHUSD",1673974268635,26.0073722,1576.1,1576.0,0.05553435]
["bitfinex","ETHUSD",1673974269317,37.8006722,1576.1,1576.0,0.05553435]
["bitfinex","ETHUSD",1673974271787,37.8006722,1576.1,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974271788,2.50462575,1575.9,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974271997,34.11356982,1575.9,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974272208,39.14462041,1575.9,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974273924,37.61214041,1575.9,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974274136,16.14940575,1575.9,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974275550,22.52460301,1575.9,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974275906,28.87018301,1575.9,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974276117,33.42180708,1575.9,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974276383,33.65180708,1575.9,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974276612,38.12763079,1575.9,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974276907,38.06800504,1575.9,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974278092,39.49700504,1575.9,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974278641,38.06200504,1575.9,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974278852,36.63300504,1575.9,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974281089,32.81028097,1575.9,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974281279,0.099,1575.9,1575.8,1.29325915]
["bitfinex","ETHUSD",1673974281490,0.099,1576.0,1575.8,1.29325915]
["bitfinex","ETHUSD",1673974281706,41.09543,1576.1,1575.8,1.29325915]
["bitfinex","ETHUSD",1673974282632,41.09543,1576.1,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974285394,1.0,1576.0,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974286479,41.09543,1576.1,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974286480,34.75035,1576.1,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974286627,9.84984226,1576.0,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974286837,9.94884226,1576.0,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974288248,6.47380726,1576.0,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974288583,0.12861726,1576.0,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974288887,0.02961726,1576.0,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974290842,0.099,1576.1,1575.9,3.11662407]
["bitfinex","ETHUSD",1673974291058,0.092,1576.3,1576.0,6.42828648]
["bitfinex","ETHUSD",1673974291310,2.58810505,1576.6,1576.1,19.03371]
["bitfinex","ETHUSD",1673974291459,1.64181134,1576.6,1576.3,12.68776]
["bitfinex","ETHUSD",1673974291665,1.64181134,1576.6,1576.3,19.04573]
["bitfinex","ETHUSD",1673974291896,1.64181134,1576.6,1576.4,1.441]
["bitfinex","ETHUSD",1673974292150,1.64181134,1576.6,1576.5,14.07642]
["bitfinex","ETHUSD",1673974292315,1.64181134,1576.6,1576.5,17.09042]
["bitfinex","ETHUSD",1673974297214,1.64181134,1576.6,1576.5,24.86258]
["bitfinex","ETHUSD",1673974297362,1.64181134,1576.6,1576.5,29.42220407]
["bitfinex","ETHUSD",1673974298577,1.64181134,1576.6,1576.5,35.38988192]
["bitfinex","ETHUSD",1673974299128,1.64181134,1576.6,1576.5,31.7319458]
["bitfinex","ETHUSD",1673974299294,1.64181134,1576.6,1576.5,31.5019458]
["bitfinex","ETHUSD",1673974299506,1.64181134,1576.6,1576.5,29.43620407]
["bitfinex","ETHUSD",1673974301220,2.55362859,1576.6,1576.5,29.43620407]
["bitfinex","ETHUSD",1673974301793,8.59e-06,1576.6,1576.5,30.86620407]
["bitfinex","ETHUSD",1673974302058,8.59e-06,1576.6,1576.5,31.82079264]
["bitfinex","ETHUSD",1673974302447,8.59e-06,1576.6,1576.5,31.09420407]
["bitfinex","ETHUSD",1673974302655,8.59e-06,1576.6,1576.5,31.09620407]
["bitfinex","ETHUSD",1673974303580,8.59e-06,1576.6,1576.5,29.42320407]
["bitfinex","ETHUSD",1673974308348,8.59e-06,1576.6,1576.5,22.04348]
["bitfinex","ETHUSD",1673974308577,8.59e-06,1576.6,1576.5,12.70032]
["bitfinex","ETHUSD",1673974308748,8.59e-06,1576.6,1576.5,6.35716]
["bitfinex","ETHUSD",1673974308960,0.47590859,1576.6,1576.5,12.70032]
["bitfinex","ETHUSD",1673974309172,8.59e-06,1576.6,1576.5,12.70032]
["bitfinex","ETHUSD",1673974310995,8.59e-06,1576.6,1576.5,19.04348]
["bitfinex","ETHUSD",1673974311307,8.59e-06,1576.6,1576.5,22.04348]
["bitfinex","ETHUSD",1673974312373,8.59e-06,1576.6,1576.5,15.70032]
["bitfinex","ETHUSD",1673974312675,8.59e-06,1576.6,1576.5,9.35716]
["bitfinex","ETHUSD",1673974313565,8.59e-06,1576.6,1576.5,6.35716]
["bitfinex","ETHUSD",1673974314826,0.13746581,1576.7,1576.5,0.014]
["bitfinex","ETHUSD",1673974315040,8.61841339,1576.7,1576.3,9.35784]
["bitfinex","ETHUSD",1673974315286,0.4759,1576.6,1576.3,9.35784]
["bitfinex","ETHUSD",1673974315624,0.4759,1576.6,1576.3,15.70181]
["bitfinex","ETHUSD",1673974315998,0.13746581,1576.7,1576.4,3.11662407]
["bitfinex","ETHUSD",1673974316354,0.13746581,1576.7,1576.5,19.02948]
["bitfinex","ETHUSD",1673974316575,0.13746581,1576.7,1576.5,19.04348]
["bitfinex","ETHUSD",1673974323786,0.13746581,1576.7,1576.5,6.35716]
["bitfinex","ETHUSD",1673974324021,0.83298939,1576.7,1576.5,6.35716]
["bitfinex","ETHUSD",1673974324234,0.83298939,1576.7,1576.5,12.70032]
["bitfinex","ETHUSD",1673974324458,0.13746581,1576.7,1576.5,19.04348]
["bitfinex","ETHUSD",1673974330255,0.13746581,1576.7,1576.5,19.04148]
["bitfinex","ETHUSD",1673974330407,0.13746581,1576.7,1576.5,19.04348]
["bitfinex","ETHUSD",1673974330621,0.13746581,1576.7,1576.5,12.70032]
["bitfinex","ETHUSD",1673974333781,0.13746581,1576.7,1576.5,19.04348]
["bitfinex","ETHUSD",1673974335335,0.13746581,1576.7,1576.5,21.89901341]
["bitfinex","ETHUSD",1673974336965,0.13746581,1576.7,1576.5,12.70032]
["bitfinex","ETHUSD",1673974337348,0.13746581,1576.7,1576.5,19.04348]
["bitfinex","ETHUSD",1673974339853,0.13746581,1576.7,1576.5,22.16010407]
["bitfinex","ETHUSD",1673974346380,0.13746581,1576.7,1576.5,15.81694407]
["bitfinex","ETHUSD",1673974346589,1.08375952,1576.7,1576.5,22.16010407]
["bitfinex","ETHUSD",1673974348214,1.33415264,1576.7,1576.5,6.35716]
["bitfinex","ETHUSD",1673974348572,3.59105619,1576.7,1576.5,6.35716]
["bitfinex","ETHUSD",1673974348828,2.75432428,1576.7,1576.5,6.35716]
["bitfinex","ETHUSD",1673974349042,0.94629371,1576.6,1576.5,0.014]
["bitfinex","ETHUSD",1673974349204,0.94629371,1576.6,1576.4,6.35697626]
["bitfinex","ETHUSD",1673974349205,9.71489173,1576.6,1576.4,6.35697626]
["bitfinex","ETHUSD",1673974349413,1.78291297,1576.5,1576.4,6.35697626]
["bitfinex","ETHUSD",1673974349675,1.78291297,1576.5,1576.4,7.08571952]
["bitfinex","ETHUSD",1673974349884,2.69480771,1576.6,1576.4,6.35697626]
["bitfinex","ETHUSD",1673974349885,3.64110142,1576.6,1576.4,6.35697626]
["bitfinex","ETHUSD",1673974350101,0.36411014,1576.5,1576.4,6.35697626]
["bitfinex","ETHUSD",1673974350988,2.1466842,1576.5,1576.4,0.01374626]
["bitfinex","ETHUSD",1673974351196,15.68722416,1576.5,1576.2,0.01174626]
["bitfinex","ETHUSD",1673974351452,1.78716516,1576.4,1576.1,2.07177982]
["bitfinex","ETHUSD",1673974351695,1.78716516,1576.4,1576.1,9.14537693]
["bitfinex","ETHUSD",1673974351867,0.17871652,1576.3,1576.1,0.01174626]
["bitfinex","ETHUSD",1673974352096,0.4759,1576.4,1576.1,0.72830132]
["bitfinex","ETHUSD",1673974354614,8.60541191,1576.4,1576.0,0.06574626]
["bitfinex","ETHUSD",1673974354786,8.60541191,1576.4,1576.0,6.34514]
["bitfinex","ETHUSD",1673974354787,7.89190824,1576.4,1576.0,6.34514]
["bitfinex","ETHUSD",1673974354997,7.89190824,1576.4,1576.0,6.35688626]
["bitfinex","ETHUSD",1673974355442,6.94107726,1576.4,1576.1,0.72843268]
["bitfinex","ETHUSD",1673974355629,0.69410773,1576.3,1576.1,0.72843268]
["bitfinex","ETHUSD",1673974355863,0.092,1576.4,1576.1,20.70525264]
["bitfinex","ETHUSD",1673974356036,39.26350305,1576.6,1576.1,19.04596626]
["bitfinex","ETHUSD",1673974356248,1.78570242,1576.5,1576.1,19.04596626]
["bitfinex","ETHUSD",1673974356509,38.04853869,1576.6,1576.1,19.04596626]
["bitfinex","ETHUSD",1673974357248,0.95083098,1576.5,1576.1,19.04596626]
["bitfinex","ETHUSD",1673974357455,0.0950831,1576.4,1576.1,19.04596626]
["bitfinex","ETHUSD",1673974357774,36.62836705,1576.6,1576.2,7.07248761]
["bitfinex","ETHUSD",1673974357948,36.62836705,1576.6,1576.2,6.35610626]
["bitfinex","ETHUSD",1673974358801,42.97147705,1576.6,1576.2,6.35610626]
["bitfinex","ETHUSD",1673974359399,0.02961726,1576.5,1576.2,6.35610626]
["bitfinex","ETHUSD",1673974359610,14.94093824,1576.5,1576.2,0.01174626]
["bitfinex","ETHUSD",1673974359822,1.96999382,1576.4,1575.9,17.82835608]
["bitfinex","ETHUSD",1673974360079,12.68818,1576.3,1576.0,0.72830769]
["bitfinex","ETHUSD",1673974360238,19.12435,1576.3,1576.0,0.72830769]
["bitfinex","ETHUSD",1673974360459,0.476,1576.2,1575.9,1.12917986]
["bitfinex","ETHUSD",1673974360824,8.733015,1576.2,1575.9,1.85755942]
["bitfinex","ETHUSD",1673974360983,8.85463226,1576.2,1575.8,20.09297537]
["bitfinex","ETHUSD",1673974361195,22.54358226,1576.2,1575.9,0.72837038]
["bitfinex","ETHUSD",1673974361392,22.54358226,1576.2,1575.8,1.00160537]
["bitfinex","ETHUSD",1673974361393,22.82758226,1576.2,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974361607,2.28275823,1576.1,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974361851,6.34517,1576.0,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974362023,6.43717,1576.0,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974363443,12.78234,1576.0,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974364030,25.22704,1576.0,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974364291,2.522704,1575.9,1575.8,0.04725915]
["bitfinex","ETHUSD",1673974364703,2.522704,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974366251,8.868284,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974366498,8.960284,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974368223,15.305864,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974368493,1.5305864,1575.8,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974368675,7.8765664,1575.8,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974368888,7.9685664,1575.8,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974369098,1.6225864,1575.8,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974369432,0.59771726,1575.9,1575.7,6.38431212]
["bitfinex","ETHUSD",1673974369648,0.59771726,1575.9,1575.7,0.05167838]
["bitfinex","ETHUSD",1673974369649,0.50571726,1575.9,1575.7,0.05167838]
["bitfinex","ETHUSD",1673974369857,0.50571726,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974370481,1.50571726,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974371017,0.50571726,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974371223,4.74546899,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974371381,11.09105899,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974371598,11.18305899,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974373688,11.18072931,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974375007,23.87189931,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974375171,2.38718993,1575.8,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974375526,21.42512993,1575.8,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974375739,21.51712993,1575.8,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974376867,21.99322993,1575.8,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974379931,9.30126993,1575.8,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974380251,6.91408,1575.8,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974380897,0.092,1575.8,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974381043,0.092,1575.9,1575.7,1.28393212]
["bitfinex","ETHUSD",1673974381255,36.02232,1576.0,1575.7,1.28393212]
["bitfinex","ETHUSD",1673974381517,0.4761,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974381882,41.89186,1576.0,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974381883,42.36786,1576.0,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974382106,46.83292182,1576.0,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974388284,46.86253908,1576.0,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974393761,6.34572,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974394106,6.43772,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974394743,12.78344,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974395065,17.46974091,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974395435,11.12402091,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974395654,6.43772,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974396029,0.092,1575.9,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974396172,41.92130726,1576.0,1575.7,0.03793212]
["bitfinex","ETHUSD",1673974399774,41.92130726,1576.0,1575.7,1.71031306]
["bitfinex","ETHUSD",1673974399951,18.88189,1576.0,1575.8,0.72978098]
["bitfinex","ETHUSD",1673974400157,12.53313617,1576.0,1575.9,1.3189781]
["bitfinex","ETHUSD",1673974400408,0.092,1576.0,1575.9,20.3557181]
["bitfinex","ETHUSD",1673974400635,0.95083098,1576.2,1575.9,21.09724534]
["bitfinex","ETHUSD",1673974400863,1.7865963,1576.2,1575.9,20.36746436]
["bitfinex","ETHUSD",1673974401577,1.7865963,1576.2,1575.9,19.715804]
["bitfinex","ETHUSD",1673974401792,11.16473098,1576.3,1576.1,6.34477]
["bitfinex","ETHUSD",1673974401986,0.092,1576.3,1576.1,6.34477]
["bitfinex","ETHUSD",1673974402312,9.28266262,1576.4,1576.1,6.35651626]
["bitfinex","ETHUSD",1673974402521,9.28262262,1576.4,1576.1,6.35651626]
["bitfinex","ETHUSD",1673974402837,10.49904141,1576.4,1576.1,6.35651626]
["bitfinex","ETHUSD",1673974403856,9.07886977,1576.4,1576.1,6.35651626]
["bitfinex","ETHUSD",1673974404596,6.91162,1576.4,1576.1,6.35651626]
["bitfinex","ETHUSD",1673974404945,0.5679,1576.4,1576.1,21.05036988]
["bitfinex","ETHUSD",1673974405161,0.95083098,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1673974405307,1.68779284,1576.5,1576.2,15.68845]
["bitfinex","ETHUSD",1673974405519,1.68779284,1576.5,1576.2,15.70019626]
["bitfinex","ETHUSD",1673974405956,29.61755098,1576.6,1576.2,15.70019626]
["bitfinex","ETHUSD",1673974406198,30.75851284,1576.6,1576.2,18.22321959]
["bitfinex","ETHUSD",1673974406363,32.17868448,1576.6,1576.2,18.22321959]
["bitfinex","ETHUSD",1673974406567,25.83576448,1576.6,1576.2,18.22321959]
["bitfinex","ETHUSD",1673974406784,1.68736291,1576.5,1576.2,3.01174626]
["bitfinex","ETHUSD",1673974406996,6.34356,1576.4,1576.1,6.41032626]
["bitfinex","ETHUSD",1673974407249,6.43556,1576.4,1576.1,6.35632626]
["bitfinex","ETHUSD",1673974407461,0.092,1576.4,1576.1,6.35632626]
["bitfinex","ETHUSD",1673974407637,14.87056187,1576.5,1576.1,6.35632626]
["bitfinex","ETHUSD",1673974407994,24.70361033,1576.5,1576.1,6.35632626]
["bitfinex","ETHUSD",1673974408586,0.092,1576.5,1576.1,19.04586626]
["bitfinex","ETHUSD",1673974408817,23.27463098,1576.6,1576.1,21.6949082]
["bitfinex","ETHUSD",1673974409058,23.27463098,1576.6,1576.1,24.81153227]
["bitfinex","ETHUSD",1673974409432,22.79883098,1576.6,1576.1,24.81153227]
["bitfinex","ETHUSD",1673974409888,21.848,1576.6,1576.1,24.81153227]
["bitfinex","ETHUSD",1673974410058,21.848,1576.6,1576.2,2.48115323]
["bitfinex","ETHUSD",1673974410268,21.848,1576.6,1576.3,12.68783]
["bitfinex","ETHUSD",1673974410584,21.848,1576.6,1576.3,12.69957626]
["bitfinex","ETHUSD",1673974411898,0.092,1576.6,1576.3,9.47225033]
["bitfinex","ETHUSD",1673974412211,2.98426843,1576.7,1576.3,23.60719033]
["bitfinex","ETHUSD",1673974412212,0.13746581,1576.7,1576.3,23.60719033]
["bitfinex","ETHUSD",1673974412435,0.13746581,1576.7,1576.5,12.68632]
["bitfinex","ETHUSD",1673974412579,0.13746581,1576.7,1576.5,6.35490626]
["bitfinex","ETHUSD",1673974413109,0.13746581,1576.7,1576.5,12.69806626]
["bitfinex","ETHUSD",1673974414957,0.13746581,1576.7,1576.5,19.04122626]
["bitfinex","ETHUSD",1673974424350,0.13746581,1576.7,1576.6,23.47528]
["bitfinex","ETHUSD",1673974424620,0.13746581,1576.7,1576.6,26.92640729]
["bitfinex","ETHUSD",1673974426379,0.13508335,1576.7,1576.6,26.92640729]
["bitfinex","ETHUSD",1673974427201,0.13508335,1576.7,1576.6,30.04303136]
["bitfinex","ETHUSD",1673974429863,0.13508335,1576.7,1576.6,30.03965339]
["bitfinex","ETHUSD",1673974430780,0.13508335,1576.7,1576.6,23.69689339]
["bitfinex","ETHUSD",1673974431110,0.13508335,1576.7,1576.6,18.81051236]
["bitfinex","ETHUSD",1673974431484,0.13508335,1576.7,1576.6,25.15327236]
["bitfinex","ETHUSD",1673974432228,0.9395844,1576.7,1576.6,25.15327236]
["bitfinex","ETHUSD",1673974432536,0.9395844,1576.7,1576.6,15.69388829]
["bitfinex","ETHUSD",1673974432688,0.9395844,1576.7,1576.6,0.01174626]
["bitfinex","ETHUSD",1673974432905,1.04679666,1576.7,1576.5,0.01174626]
["bitfinex","ETHUSD",1673974433113,1.04679666,1576.7,1576.4,12.69861626]
["bitfinex","ETHUSD",1673974433377,7.38917666,1576.7,1576.4,12.69861626]
["bitfinex","ETHUSD",1673974433608,8.48117666,1576.7,1576.4,12.69861626]
["bitfinex","ETHUSD",1673974433824,0.84811767,1576.6,1576.4,12.69861626]
["bitfinex","ETHUSD",1673974436716,1.04679666,1576.7,1576.4,19.04217626]
["bitfinex","ETHUSD",1673974442511,0.9395844,1576.7,1576.4,19.04217626]
["bitfinex","ETHUSD",1673974446400,1.89041538,1576.7,1576.4,22.15880033]
["bitfinex","ETHUSD",1673974447680,1.89041538,1576.7,1576.4,19.04217626]
["bitfinex","ETHUSD",1673974448027,1.89041538,1576.7,1576.4,12.69861626]
["bitfinex","ETHUSD",1673974448342,3.76820606,1576.7,1576.4,12.69861626]
["bitfinex","ETHUSD",1673974448556,0.37682061,1576.6,1576.4,12.69861626]
["bitfinex","ETHUSD",1673974448923,0.37682061,1576.6,1576.4,6.35508626]
["bitfinex","ETHUSD",1673974449968,2.06450248,1576.6,1576.4,6.35508626]
["bitfinex","ETHUSD",1673974450255,1.32765159,1576.6,1576.4,0.01174626]
["bitfinex","ETHUSD",1673974450392,1.32765159,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1673974450597,2.32765159,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1673974450973,1.32765159,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1673974454133,1.32765159,1576.6,1576.4,9.34355]
["bitfinex","ETHUSD",1673974454287,0.95083098,1576.6,1576.4,9.35529626]
["bitfinex","ETHUSD",1673974454499,1.6877649,1576.6,1576.4,9.35529626]
["bitfinex","ETHUSD",1673974459445,0.95083098,1576.5,1576.4,0.00840595]
["bitfinex","ETHUSD",1673974459657,0.95083098,1576.5,1576.3,0.054]
["bitfinex","ETHUSD",1673974459658,8.93407962,1576.5,1576.1,12.69748595]
["bitfinex","ETHUSD",1673974459851,8.92364545,1576.4,1576.1,12.69748595]
["bitfinex","ETHUSD",1673974460060,8.27871153,1576.4,1576.1,12.69748595]
["bitfinex","ETHUSD",1673974460267,7.32896796,1576.4,1576.1,6.35290595]
["bitfinex","ETHUSD",1673974460513,1.44,1576.3,1576.1,0.00840595]
["bitfinex","ETHUSD",1673974460748,14.12828,1576.3,1575.9,49.18486595]
["bitfinex","ETHUSD",1673974460914,6.43602,1576.3,1576.0,7.17129802]
["bitfinex","ETHUSD",1673974461138,6.46563726,1576.3,1576.0,6.35356595]
["bitfinex","ETHUSD",1673974461553,21.55042083,1576.3,1576.0,0.00840595]
["bitfinex","ETHUSD",1673974461763,21.55042083,1576.3,1575.9,6.35378595]
["bitfinex","ETHUSD",1673974461764,0.476,1576.2,1575.9,6.35378595]
["bitfinex","ETHUSD",1673974462001,6.34456,1576.2,1575.9,6.35378595]
["bitfinex","ETHUSD",1673974462165,0.634456,1576.1,1575.9,6.35378595]
["bitfinex","ETHUSD",1673974463213,0.634456,1576.1,1575.9,0.00840595]
["bitfinex","ETHUSD",1673974463427,13.324026,1576.1,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974463639,0.476,1576.0,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974463904,13.892026,1576.1,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974464057,1.3892026,1576.0,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974464747,1.3912026,1576.0,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974465099,1.3892026,1576.0,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974468305,7.7343926,1576.0,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974468522,7.8263926,1576.0,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974468877,1.4812026,1576.0,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974469000,1.3892026,1576.0,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974469202,7.7343726,1576.0,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974469412,7.8263726,1576.0,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974470417,1.4812026,1576.0,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974470567,1.34712026,1575.9,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974471095,7.69270026,1575.9,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974471308,7.78470026,1575.9,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974471562,20.95196026,1575.9,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974471737,22.39896026,1575.9,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974472497,44.58556026,1575.9,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974474909,44.61517752,1575.9,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974479328,49.17880159,1575.9,1575.8,0.08006142]
["bitfinex","ETHUSD",1673974479871,53.04882051,1575.9,1575.8,0.07802925]
["bitfinex","ETHUSD",1673974480044,53.04882051,1575.9,1575.6,0.05923919]
["bitfinex","ETHUSD",1673974480045,12.68488016,1575.8,1575.6,0.05923919]
["bitfinex","ETHUSD",1673974480273,30.16814407,1575.7,1575.6,0.05923919]
["bitfinex","ETHUSD",1673974480482,30.73624407,1575.7,1575.6,0.05923919]
["bitfinex","ETHUSD",1673974481250,30.76586133,1575.7,1575.6,0.05923919]
["bitfinex","ETHUSD",1673974481572,35.00313548,1575.7,1575.6,0.05923919]
["bitfinex","ETHUSD",1673974481788,34.76959384,1575.7,1575.6,0.05923919]
["bitfinex","ETHUSD",1673974482622,34.99959384,1575.7,1575.6,0.05923919]
["bitfinex","ETHUSD",1673974483533,46.77561276,1575.7,1575.6,0.05923919]
["bitfinex","ETHUSD",1673974483931,43.13559384,1575.7,1575.6,0.05923919]
["bitfinex","ETHUSD",1673974484627,46.77561276,1575.7,1575.6,0.05923919]
["bitfinex","ETHUSD",1673974484788,46.13559384,1575.7,1575.6,3.919e-05]
["bitfinex","ETHUSD",1673974486500,36.21659384,1575.7,1575.6,3.919e-05]
["bitfinex","ETHUSD",1673974489648,34.78059384,1575.7,1575.6,3.919e-05]
["bitfinex","ETHUSD",1673974491519,23.87413141,1575.7,1575.6,3.919e-05]
["bitfinex","ETHUSD",1673974491727,19.16075726,1575.7,1575.6,3.919e-05]
["bitfinex","ETHUSD",1673974492061,6.46799726,1575.7,1575.6,3.919e-05]
["bitfinex","ETHUSD",1673974492602,6.46799726,1575.7,1575.5,0.06039549]
["bitfinex","ETHUSD",1673974495512,0.092,1575.7,1575.5,6.40738549]
["bitfinex","ETHUSD",1673974495866,0.092,1575.8,1575.5,14.20498144]
["bitfinex","ETHUSD",1673974496054,28.62426,1575.9,1575.6,1.42049814]
["bitfinex","ETHUSD",1673974496381,18.89366,1575.9,1575.5,20.60417144]
["bitfinex","ETHUSD",1673974496599,31.585,1575.9,1575.5,0.07080144]
["bitfinex","ETHUSD",1673974496767,44.72262407,1575.9,1575.5,0.06039549]
["bitfinex","ETHUSD",1673974496963,19.03914,1575.7,1575.5,0.06039549]
["bitfinex","ETHUSD",1673974497176,19.13114,1575.7,1575.5,0.06039549]
["bitfinex","ETHUSD",1673974497429,1.913114,1575.6,1575.5,0.06039549]
["bitfinex","ETHUSD",1673974497669,20.953454,1575.6,1575.5,0.06039549]
["bitfinex","ETHUSD",1673974497976,21.045454,1575.6,1575.5,0.06039549]
["bitfinex","ETHUSD",1673974498486,21.045454,1575.6,1575.3,0.06974744]
["bitfinex","ETHUSD",1673974498659,33.441054,1575.6,1575.3,0.06974744]
["bitfinex","ETHUSD",1673974502601,3.3441054,1575.5,1575.3,0.06974744]
["bitfinex","ETHUSD",1673974502744,6.34759,1575.4,1575.3,0.06974744]
["bitfinex","ETHUSD",1673974502959,6.43959,1575.4,1575.3,0.06974744]
["bitfinex","ETHUSD",1673974503413,19.13477,1575.4,1575.3,0.06974744]
["bitfinex","ETHUSD",1673974505096,19.61097,1575.4,1575.3,0.06974744]
["bitfinex","ETHUSD",1673974505305,25.65783061,1575.4,1575.3,0.06974744]
["bitfinex","ETHUSD",1673974505535,27.09983061,1575.4,1575.3,0.06974744]
["bitfinex","ETHUSD",1673974506439,27.12944787,1575.4,1575.3,0.06663209]
["bitfinex","ETHUSD",1673974507570,40.39923426,1575.4,1575.3,0.06663209]
["bitfinex","ETHUSD",1673974507791,39.98921534,1575.4,1575.3,0.06663209]
["bitfinex","ETHUSD",1673974507938,39.98921825,1575.4,1575.3,0.06663209]
["bitfinex","ETHUSD",1673974508147,63.43364851,1575.4,1575.2,0.06952559]
["bitfinex","ETHUSD",1673974508489,27.30316892,1575.3,1575.0,0.07555139]
["bitfinex","ETHUSD",1673974508832,19.0464,1575.1,1575.0,0.07555139]
["bitfinex","ETHUSD",1673974509008,22.1384,1575.1,1575.0,0.07555139]
["bitfinex","ETHUSD",1673974509221,19.6147,1575.1,1575.0,0.07555139]
["bitfinex","ETHUSD",1673974509439,6.9171,1575.1,1575.0,0.07555139]
["bitfinex","ETHUSD",1673974510253,6.4408,1575.1,1575.0,0.07555139]
["bitfinex","ETHUSD",1673974510716,13.65776459,1575.1,1575.0,0.07555139]
["bitfinex","ETHUSD",1673974510908,20.00656459,1575.1,1575.0,0.07555139]
["bitfinex","ETHUSD",1673974514502,20.48286459,1575.1,1575.0,0.07555139]
["bitfinex","ETHUSD",1673974515062,29.01648866,1575.1,1575.0,0.07555139]
["bitfinex","ETHUSD",1673974515376,38.54450758,1575.1,1575.0,0.07555139]
["bitfinex","ETHUSD",1673974515500,38.77450758,1575.1,1575.0,0.07555139]
["bitfinex","ETHUSD",1673974516200,48.4457449,1575.1,1575.0,0.07555139]
["bitfinex","ETHUSD",1673974516343,47.23798846,1575.1,1574.9,0.07191086]
["bitfinex","ETHUSD",1673974516556,32.62252292,1575.0,1574.9,0.07191086]
["bitfinex","ETHUSD",1673974516819,51.76212292,1575.0,1574.9,0.07191086]
["bitfinex","ETHUSD",1673974517035,54.01260342,1575.0,1574.9,0.07191086]
["bitfinex","ETHUSD",1673974517342,45.54942292,1575.0,1574.9,0.07191086]
["bitfinex","ETHUSD",1673974517659,45.54942292,1575.0,1574.9,0.00091086]
["bitfinex","ETHUSD",1673974517660,46.54942292,1575.0,1574.9,0.00091086]
["bitfinex","ETHUSD",1673974517816,44.87442292,1575.0,1574.9,0.00091086]
["bitfinex","ETHUSD",1673974518304,45.10442292,1575.0,1574.9,0.00091086]
["bitfinex","ETHUSD",1673974518460,53.23142292,1575.0,1574.9,0.00091086]
["bitfinex","ETHUSD",1673974519125,52.23142292,1575.0,1574.9,0.00091086]
["bitfinex","ETHUSD",1673974519756,59.73099417,1575.0,1574.9,0.00091086]
["bitfinex","ETHUSD",1673974519932,59.73099417,1575.0,1574.8,0.08573457]
["bitfinex","ETHUSD",1673974519933,9.16361726,1574.9,1574.8,0.08464543]
["bitfinex","ETHUSD",1673974520125,43.39052478,1574.9,1574.8,0.08464543]
["bitfinex","ETHUSD",1673974520341,52.75182478,1574.9,1574.8,0.08464543]
["bitfinex","ETHUSD",1673974520757,53.38856651,1574.9,1574.8,0.08464543]
["bitfinex","ETHUSD",1673974521177,53.38856651,1574.9,1574.7,0.08891548]
["bitfinex","ETHUSD",1673974521386,14.48262407,1574.8,1574.7,0.08891548]
["bitfinex","ETHUSD",1673974521593,38.36235072,1574.8,1574.5,0.09710438]
["bitfinex","ETHUSD",1673974521865,20.49243,1574.6,1574.5,0.09710438]
["bitfinex","ETHUSD",1673974522057,23.70105407,1574.6,1574.5,0.09710438]
["bitfinex","ETHUSD",1673974522653,33.93615407,1574.6,1574.5,0.09710438]
["bitfinex","ETHUSD",1673974523013,42.21307138,1574.6,1574.5,0.09710438]
["bitfinex","ETHUSD",1673974523596,45.24268864,1574.6,1574.5,0.09710438]
["bitfinex","ETHUSD",1673974523806,45.24268864,1574.6,1574.5,0.05550438]
["bitfinex","ETHUSD",1673974523807,57.01870756,1574.6,1574.5,0.05550438]
["bitfinex","ETHUSD",1673974524017,57.72510756,1574.6,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974524227,26.84708,1574.3,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974524437,33.58362933,1574.3,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974525123,27.23160933,1574.3,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974525489,27.46160933,1574.3,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974525807,38.72940933,1574.3,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974529110,37.29040933,1574.3,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974531064,37.98291018,1574.3,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974537439,50.2354291,1574.3,1574.2,7.476e-05]
["bitfinex","ETHUSD",1673974537647,55.31717083,1574.3,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974537853,24.65436007,1574.2,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974538168,40.16363115,1574.2,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974538345,40.64023115,1574.2,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974538954,29.27423115,1574.2,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974539170,22.26591407,1574.2,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974540431,25.97251407,1574.2,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974544421,34.10851407,1574.2,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974545270,43.78871407,1574.2,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974553470,42.34171407,1574.2,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974553732,48.86402036,1574.2,1574.1,0.0989035]
["bitfinex","ETHUSD",1673974556154,48.86402036,1574.2,1573.7,0.0989035]
["bitfinex","ETHUSD",1673974556155,0.098,1574.1,1573.7,0.0989035]
["bitfinex","ETHUSD",1673974556471,33.55216,1573.8,1573.7,0.0989035]
["bitfinex","ETHUSD",1673974556658,36.76078407,1573.8,1573.7,0.0989035]
["bitfinex","ETHUSD",1673974556845,40.66686248,1573.8,1573.7,0.0989035]
["bitfinex","ETHUSD",1673974557057,33.74786248,1573.8,1573.7,0.0989035]
["bitfinex","ETHUSD",1673974558304,44.07360421,1573.8,1573.7,0.0989035]
["bitfinex","ETHUSD",1673974558512,44.07360421,1573.8,1573.4,0.10685767]
["bitfinex","ETHUSD",1673974558513,44.94034594,1573.8,1573.4,0.10685767]
["bitfinex","ETHUSD",1673974558776,7.56162407,1573.7,1573.4,0.10685767]
["bitfinex","ETHUSD",1673974559092,35.98118648,1573.6,1573.4,0.10685767]
["bitfinex","ETHUSD",1673974559340,9.80562407,1573.5,1573.4,0.10685767]
["bitfinex","ETHUSD",1673974559620,30.41037407,1573.5,1573.4,0.10685767]
["bitfinex","ETHUSD",1673974559835,33.66999133,1573.5,1573.4,0.10685767]
["bitfinex","ETHUSD",1673974560168,32.22299133,1573.5,1573.4,0.10685767]
["bitfinex","ETHUSD",1673974560462,29.44576588,1573.5,1573.4,0.10685767]
["bitfinex","ETHUSD",1673974560672,29.44576588,1573.5,1573.4,0.05685767]
["bitfinex","ETHUSD",1673974560989,26.44576588,1573.5,1573.4,0.05685767]
["bitfinex","ETHUSD",1673974562408,26.67576588,1573.5,1573.4,0.05685767]
["bitfinex","ETHUSD",1673974563701,33.84156588,1573.5,1573.4,0.05685767]
["bitfinex","ETHUSD",1673974563934,33.36476588,1573.5,1573.4,0.05685767]
["bitfinex","ETHUSD",1673974566464,26.44576588,1573.5,1573.4,0.05685767]
["bitfinex","ETHUSD",1673974567480,33.13476588,1573.5,1573.4,0.05685767]
["bitfinex","ETHUSD",1673974567695,33.36476588,1573.5,1573.4,0.05685767]
["bitfinex","ETHUSD",1673974570283,26.44576588,1573.5,1573.4,0.05685767]
["bitfinex","ETHUSD",1673974570584,22.30399133,1573.5,1573.4,0.05685767]
["bitfinex","ETHUSD",1673974571358,19.18736726,1573.5,1573.4,0.05685767]
["bitfinex","ETHUSD",1673974571569,19.15775,1573.5,1573.4,0.05685767]
["bitfinex","ETHUSD",1673974571899,19.15775,1573.5,1573.4,1.50385767]
["bitfinex","ETHUSD",1673974571900,0.092,1573.5,1573.4,1.50385767]
["bitfinex","ETHUSD",1673974572111,0.092,1573.6,1573.4,1.50385767]
["bitfinex","ETHUSD",1673974572338,24.34901,1573.7,1573.5,1.447]
["bitfinex","ETHUSD",1673974572879,0.092,1573.7,1573.6,1.447]
["bitfinex","ETHUSD",1673974573093,6.4461,1573.8,1573.6,1.447]
["bitfinex","ETHUSD",1673974573285,12.80036,1573.8,1573.6,1.447]
["bitfinex","ETHUSD",1673974573668,0.092,1573.8,1573.6,1.7364]
["bitfinex","ETHUSD",1673974574039,18.53247,1573.9,1573.6,1.7364]
["bitfinex","ETHUSD",1673974575093,0.092,1573.9,1573.6,8.09113]
["bitfinex","ETHUSD",1673974575264,0.10504334,1574.0,1573.7,1.44]
["bitfinex","ETHUSD",1673974575481,0.10504334,1574.0,1573.7,2.88513859]
["bitfinex","ETHUSD",1673974576431,0.10504334,1574.0,1573.7,9.23957859]
["bitfinex","ETHUSD",1673974576645,0.10504334,1574.0,1573.7,9.25198454]
["bitfinex","ETHUSD",1673974578488,0.10504334,1574.0,1573.9,7.80064]
["bitfinex","ETHUSD",1673974578670,0.10504334,1574.0,1573.9,17.16668595]
["bitfinex","ETHUSD",1673974578832,0.10504334,1574.0,1573.9,27.29312907]
["bitfinex","ETHUSD",1673974579033,0.77933047,1574.3,1573.9,36.54273226]
["bitfinex","ETHUSD",1673974579241,0.092,1574.6,1574.0,10.37821478]
["bitfinex","ETHUSD",1673974579453,0.17882962,1574.7,1574.5,1.438]
["bitfinex","ETHUSD",1673974579665,0.17882962,1574.7,1574.6,1.447]
["bitfinex","ETHUSD",1673974579666,0.08682962,1574.7,1574.6,1.447]
["bitfinex","ETHUSD",1673974579915,0.08682962,1574.7,1574.6,1.5917]
["bitfinex","ETHUSD",1673974580289,0.08682962,1574.7,1574.5,1.447]
["bitfinex","ETHUSD",1673974583506,6.43728962,1574.7,1574.5,1.447]
["bitfinex","ETHUSD",1673974583661,6.52928962,1574.7,1574.5,1.447]
["bitfinex","ETHUSD",1673974584344,15.99637369,1574.7,1574.3,0.06240595]
["bitfinex","ETHUSD",1673974584558,6.35122,1574.5,1574.3,1.447]
["bitfinex","ETHUSD",1673974584749,6.44322,1574.5,1574.3,1.447]
["bitfinex","ETHUSD",1673974586507,0.092,1574.5,1574.4,1.447]
["bitfinex","ETHUSD",1673974586747,6.52927962,1574.7,1574.4,1.447]
["bitfinex","ETHUSD",1673974588555,0.17882962,1574.7,1574.5,1.447]
["bitfinex","ETHUSD",1673974588702,0.17882962,1574.7,1574.4,15.5715766]
["bitfinex","ETHUSD",1673974588703,0.08682962,1574.7,1574.6,1.447]
["bitfinex","ETHUSD",1673974589566,0.08682962,1574.7,1574.6,7.79781]
["bitfinex","ETHUSD",1673974589759,0.08682962,1574.7,1574.6,7.80821595]
["bitfinex","ETHUSD",1673974589972,0.08682962,1574.7,1574.6,16.21526555]
["bitfinex","ETHUSD",1673974590862,0.08682962,1574.7,1574.6,9.86445555]
["bitfinex","ETHUSD",1673974591810,0.08682962,1574.7,1574.6,16.21526555]
["bitfinex","ETHUSD",1673974592170,0.08682962,1574.7,1574.6,22.56607555]
["bitfinex","ETHUSD",1673974593770,0.08682962,1574.7,1574.6,16.21526555]
["bitfinex","ETHUSD",1673974594483,0.08682962,1574.7,1574.6,0.01040595]
["bitfinex","ETHUSD",1673974594696,0.08682962,1574.7,1574.6,1.246]
["bitfinex","ETHUSD",1673974595471,0.08682962,1574.7,1574.5,7.86026595]
["bitfinex","ETHUSD",1673974595643,0.08682962,1574.7,1574.5,7.80826595]
["bitfinex","ETHUSD",1673974597006,12.81734688,1574.7,1574.5,0.01040595]
["bitfinex","ETHUSD",1673974597218,14.83528857,1574.7,1574.4,4.447]
["bitfinex","ETHUSD",1673974597466,14.83528857,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1673974597681,21.18577857,1574.7,1574.3,7.86117595]
["bitfinex","ETHUSD",1673974597926,21.18577857,1574.7,1574.3,7.80917595]
["bitfinex","ETHUSD",1673974598153,2.06857786,1574.6,1574.3,0.01040595]
["bitfinex","ETHUSD",1673974598339,12.70244,1574.5,1574.2,0.01040595]
["bitfinex","ETHUSD",1673974598640,12.79444,1574.5,1574.1,14.16448595]
["bitfinex","ETHUSD",1673974598851,12.79444,1574.5,1574.1,7.81188595]
["bitfinex","ETHUSD",1673974599061,12.79444,1574.5,1574.1,9.86870254]
["bitfinex","ETHUSD",1673974599789,12.79444,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1673974600572,19.14566,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1673974600787,19.14566,1574.5,1574.1,5.11922254]
["bitfinex","ETHUSD",1673974600977,19.14566,1574.5,1574.1,5.06922254]
["bitfinex","ETHUSD",1673974602254,21.060226,1574.5,1574.1,0.01240595]
["bitfinex","ETHUSD",1673974602406,21.060226,1574.5,1574.0,3.0]
["bitfinex","ETHUSD",1673974602407,12.70404,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1673974602620,12.79604,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1673974602864,6.44402,1574.3,1574.0,11.38857055]
["bitfinex","ETHUSD",1673974603056,6.44402,1574.3,1574.0,11.4009765]
["bitfinex","ETHUSD",1673974603985,0.092,1574.3,1574.1,1.44]
["bitfinex","ETHUSD",1673974604200,0.4765,1574.5,1574.2,7.79943]
["bitfinex","ETHUSD",1673974604411,16.29557407,1574.5,1574.2,1.45740595]
["bitfinex","ETHUSD",1673974604635,1.62955741,1574.4,1574.1,1.447]
["bitfinex","ETHUSD",1673974604866,12.70404,1574.3,1574.1,1.447]
["bitfinex","ETHUSD",1673974605075,12.79604,1574.3,1574.1,1.447]
["bitfinex","ETHUSD",1673974607137,12.79604,1574.3,1574.0,3.06240595]
["bitfinex","ETHUSD",1673974607345,12.79604,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1673974609254,0.092,1574.3,1574.1,1.447]
["bitfinex","ETHUSD",1673974609624,12.70365,1574.4,1574.1,1.447]
["bitfinex","ETHUSD",1673974609625,6.4438,1574.4,1574.1,1.447]
["bitfinex","ETHUSD",1673974610254,6.4438,1574.4,1574.1,2.447]
["bitfinex","ETHUSD",1673974610558,6.4438,1574.4,1574.1,7.79983]
["bitfinex","ETHUSD",1673974610882,0.092,1574.4,1574.2,4.56362407]
["bitfinex","ETHUSD",1673974611101,0.0081889,1574.6,1574.3,14.15104]
["bitfinex","ETHUSD",1673974611247,0.0081889,1574.6,1574.3,17.16144595]
["bitfinex","ETHUSD",1673974611613,0.0081889,1574.6,1574.3,23.51346595]
["bitfinex","ETHUSD",1673974613895,0.0081889,1574.6,1574.4,1.0]
["bitfinex","ETHUSD",1673974614082,0.0081889,1574.6,1574.5,7.69722]
["bitfinex","ETHUSD",1673974614296,0.0081889,1574.6,1574.5,7.70762595]
["bitfinex","ETHUSD",1673974615154,0.0081889,1574.6,1574.5,10.82425002]
["bitfinex","ETHUSD",1673974615468,0.0081889,1574.6,1574.5,27.97369002]
["bitfinex","ETHUSD",1673974616289,0.0081889,1574.6,1574.5,33.68827721]
["bitfinex","ETHUSD",1673974616734,0.0081889,1574.6,1574.5,35.69422306]
["bitfinex","ETHUSD",1673974616925,0.0081889,1574.6,1574.5,32.0654511]
["bitfinex","ETHUSD",1673974617176,0.0081889,1574.6,1574.5,31.12285114]
["bitfinex","ETHUSD",1673974618610,0.0081889,1574.6,1574.5,36.56096479]
["bitfinex","ETHUSD",1673974619378,0.0001889,1574.6,1574.5,35.92422306]
["bitfinex","ETHUSD",1673974619588,0.0001889,1574.6,1574.5,36.56096479]
["bitfinex","ETHUSD",1673974620193,0.0001889,1574.6,1574.5,32.93219283]
["bitfinex","ETHUSD",1673974620595,0.08682962,1574.7,1574.6,1.2478111]
["bitfinex","ETHUSD",1673974620843,0.08682962,1574.7,1574.6,14.09925079]
["bitfinex","ETHUSD",1673974621174,0.08682962,1574.7,1574.6,33.16208674]
["bitfinex","ETHUSD",1673974622030,0.08682962,1574.7,1574.6,34.22537533]
["bitfinex","ETHUSD",1673974622862,0.08682962,1574.7,1574.6,33.16208674]
["bitfinex","ETHUSD",1673974623021,0.08682962,1574.7,1574.6,32.52227151]
["bitfinex","ETHUSD",1673974623502,0.08682962,1574.7,1574.6,32.29227151]
["bitfinex","ETHUSD",1673974623690,0.08682962,1574.7,1574.6,31.29227151]
["bitfinex","ETHUSD",1673974625991,0.08682962,1574.7,1574.6,28.17564744]
["bitfinex","ETHUSD",1673974626332,0.08682962,1574.7,1574.6,26.72864744]
["bitfinex","ETHUSD",1673974627219,1.28582962,1574.7,1574.6,0.01221705]
["bitfinex","ETHUSD",1673974627484,1.28582962,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974628439,13.98664962,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974628653,14.55504962,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974628963,17.80093958,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974629272,24.15134958,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974630919,24.18096684,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974633027,26.0537476,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974633633,27.33536022,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974634003,28.75553186,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974634214,27.33536022,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974634371,28.75553186,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974635034,27.33536022,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974635325,28.75553186,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974636837,27.33536022,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974637520,28.75553186,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974637745,24.15134958,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974638116,26.02402444,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974639278,27.30536803,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974643116,3.80924807,1574.7,1574.6,1.2478111]
["bitfinex","ETHUSD",1673974643366,0.08682962,1574.7,1574.6,1.2478111]
["bitfinex","ETHUSD",1673974645468,0.08682962,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974648930,1.28582962,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974649108,7.63623962,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974649319,7.72823962,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974650313,0.17882962,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974650457,0.08682962,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974652662,1.28582962,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974653464,7.63623962,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974653612,7.72823962,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974653816,20.42905962,1574.7,1574.6,0.0018111]
["bitfinex","ETHUSD",1673974654404,14.07864962,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1673974654609,6.52923962,1574.7,1574.4,11.07197359]
["bitfinex","ETHUSD",1673974654927,0.17882962,1574.7,1574.4,17.43399954]
["bitfinex","ETHUSD",1673974655084,0.08682962,1574.7,1574.4,17.43399954]
["bitfinex","ETHUSD",1673974655295,0.08682962,1574.7,1574.4,23.78561954]
["bitfinex","ETHUSD",1673974655511,0.08682962,1574.7,1574.5,2.37856195]
["bitfinex","ETHUSD",1673974655839,0.08682962,1574.7,1574.5,8.72964195]
["bitfinex","ETHUSD",1673974656050,0.08882962,1574.7,1574.5,8.7380479]
["bitfinex","ETHUSD",1673974656396,0.08682962,1574.7,1574.5,8.7400479]
["bitfinex","ETHUSD",1673974658501,0.08682962,1574.7,1574.5,15.0912679]
["bitfinex","ETHUSD",1673974658815,0.08682962,1574.7,1574.6,1.50912679]
["bitfinex","ETHUSD",1673974661394,0.08682962,1574.7,1574.6,4.50912679]
["bitfinex","ETHUSD",1673974664702,0.08682962,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1673974665438,1.95304574,1574.7,1574.5,3.06504755]
["bitfinex","ETHUSD",1673974665590,1.95304574,1574.7,1574.5,3.0026416]
["bitfinex","ETHUSD",1673974665591,1.03557777,1574.7,1574.5,3.0026416]
["bitfinex","ETHUSD",1673974666077,1.03557777,1574.7,1574.5,9.3538216]
["bitfinex","ETHUSD",1673974666379,1.03557777,1574.7,1574.5,9.36422755]
["bitfinex","ETHUSD",1673974666606,0.08682962,1574.7,1574.5,11.74817266]
["bitfinex","ETHUSD",1673974667320,1.95310461,1574.7,1574.5,11.74817266]
["bitfinex","ETHUSD",1673974667479,1.03557777,1574.7,1574.5,11.74817266]
["bitfinex","ETHUSD",1673974667954,0.08682962,1574.7,1574.5,11.74817266]
["bitfinex","ETHUSD",1673974668171,0.08682962,1574.7,1574.5,27.56723673]
["bitfinex","ETHUSD",1673974668482,0.08682962,1574.7,1574.6,2.75672367]
["bitfinex","ETHUSD",1673974668694,0.08410152,1574.7,1574.6,24.80915367]
["bitfinex","ETHUSD",1673974668851,0.08410152,1574.7,1574.6,25.81955962]
["bitfinex","ETHUSD",1673974669228,0.08410152,1574.7,1574.6,24.81955962]
["bitfinex","ETHUSD",1673974674101,1.28310152,1574.7,1574.6,5.76712962]
["bitfinex","ETHUSD",1673974674429,1.28310152,1574.7,1574.6,3.01040595]
["bitfinex","ETHUSD",1673974674603,1.28310152,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1673974675214,0.08410152,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1673974675470,24.72657285,1574.7,1574.5,0.06240595]
["bitfinex","ETHUSD",1673974675796,8.06004563,1574.6,1574.2,0.06240595]
["bitfinex","ETHUSD",1673974676009,0.95098342,1574.4,1573.9,2.42601966]
["bitfinex","ETHUSD",1673974676219,16.44978957,1574.5,1574.0,0.6044823]
["bitfinex","ETHUSD",1673974676535,0.4765,1574.3,1573.9,7.29621996]
["bitfinex","ETHUSD",1673974676758,1.9124097,1574.4,1574.0,1.54988798]
["bitfinex","ETHUSD",1673974676759,0.4765,1574.4,1574.0,1.54988798]
["bitfinex","ETHUSD",1673974677056,0.4765,1574.4,1574.1,0.1549888]
["bitfinex","ETHUSD",1673974678115,14.21405919,1574.6,1574.2,2.38259996]
["bitfinex","ETHUSD",1673974678269,13.73765919,1574.6,1574.2,7.79218]
["bitfinex","ETHUSD",1673974678479,13.73765919,1574.6,1574.2,7.80258595]
["bitfinex","ETHUSD",1673974678684,13.73765919,1574.6,1574.3,0.7802586]
["bitfinex","ETHUSD",1673974680362,0.08410152,1574.7,1574.4,2.39224173]
["bitfinex","ETHUSD",1673974680577,0.081,1574.6,1574.5,23.11288403]
["bitfinex","ETHUSD",1673974680800,0.00584566,1574.6,1574.5,29.2736092]
["bitfinex","ETHUSD",1673974681119,0.00584566,1574.6,1574.5,32.5491616]
["bitfinex","ETHUSD",1673974681468,0.08410152,1574.7,1574.5,33.58578965]
["bitfinex","ETHUSD",1673974681625,0.08410152,1574.7,1574.6,9.11046496]
["bitfinex","ETHUSD",1673974681832,0.08410152,1574.7,1574.6,21.82449091]
["bitfinex","ETHUSD",1673974682096,0.08410152,1574.7,1574.6,22.86111896]
["bitfinex","ETHUSD",1673974682273,0.08410152,1574.7,1574.6,26.93889786]
["bitfinex","ETHUSD",1673974683037,0.08410152,1574.7,1574.6,25.99906002]
["bitfinex","ETHUSD",1673974683727,0.08410152,1574.7,1574.6,23.57267039]
["bitfinex","ETHUSD",1673974684178,0.08410152,1574.7,1574.6,23.57267209]
["bitfinex","ETHUSD",1673974684403,0.08410152,1574.7,1574.6,22.90842892]
["bitfinex","ETHUSD",1673974684840,0.08410152,1574.7,1574.6,23.57251595]
["bitfinex","ETHUSD",1673974684991,0.08410152,1574.7,1574.6,22.90842892]
["bitfinex","ETHUSD",1673974687090,1.28310152,1574.7,1574.6,19.79180485]
["bitfinex","ETHUSD",1673974687340,1.28310152,1574.7,1574.6,3.01240595]
["bitfinex","ETHUSD",1673974687552,1.28310152,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1673974688172,0.08410152,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1673974689762,0.08410152,1574.7,1574.6,9.35081]
["bitfinex","ETHUSD",1673974689975,0.08410152,1574.7,1574.6,9.36321595]
["bitfinex","ETHUSD",1673974690189,0.08410152,1574.7,1574.6,3.01240595]
["bitfinex","ETHUSD",1673974690396,0.08410152,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1673974691796,2.07770158,1574.7,1574.5,0.06240595]
["bitfinex","ETHUSD",1673974691971,0.4764,1574.6,1574.5,3.0]
["bitfinex","ETHUSD",1673974692623,2.55410158,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1673974692984,2.55410158,1574.7,1574.4,6.41380595]
["bitfinex","ETHUSD",1673974693333,7.07881568,1574.6,1574.4,0.01240595]
["bitfinex","ETHUSD",1673974693525,13.51865568,1574.6,1574.4,0.002]
["bitfinex","ETHUSD",1673974693737,0.4765,1574.5,1574.2,0.06240595]
["bitfinex","ETHUSD",1673974693968,6.82784,1574.5,1574.1,7.30489379]
["bitfinex","ETHUSD",1673974694313,11.20699814,1574.5,1574.2,0.66261247]
["bitfinex","ETHUSD",1673974694460,4.85565814,1574.5,1574.2,0.66261247]
["bitfinex","ETHUSD",1673974694671,4.76481248,1574.5,1574.2,0.66261247]
["bitfinex","ETHUSD",1673974694881,11.11608248,1574.5,1574.1,6.41504595]
["bitfinex","ETHUSD",1673974695135,11.20692814,1574.5,1574.1,6.36504595]
["bitfinex","ETHUSD",1673974695313,1.12069281,1574.4,1574.1,6.36504595]
["bitfinex","ETHUSD",1673974695517,11.2365454,1574.5,1574.1,6.36504595]
["bitfinex","ETHUSD",1673974695743,11.2365454,1574.5,1574.2,0.66267992]
["bitfinex","ETHUSD",1673974696145,11.2365454,1574.5,1574.1,6.41504595]
["bitfinex","ETHUSD",1673974696355,11.2365454,1574.5,1574.1,6.36504595]
["bitfinex","ETHUSD",1673974697189,26.15538218,1574.5,1574.1,0.01240595]
["bitfinex","ETHUSD",1673974697443,5.68727861,1574.4,1573.8,2.52689403]
["bitfinex","ETHUSD",1673974697769,31.18964726,1574.3,1573.9,0.66295394]
["bitfinex","ETHUSD",1673974697926,19.05229292,1574.3,1573.9,7.01650394]
["bitfinex","ETHUSD",1673974698144,22.84416842,1574.3,1573.9,6.36595595]
["bitfinex","ETHUSD",1673974700133,29.19651842,1574.3,1573.9,6.36595595]
["bitfinex","ETHUSD",1673974702173,35.54886842,1574.3,1573.9,0.01240595]
["bitfinex","ETHUSD",1673974702502,36.99386842,1574.3,1573.8,3.10363649]
["bitfinex","ETHUSD",1673974702820,4.55488684,1574.2,1573.8,0.10363649]
["bitfinex","ETHUSD",1673974702968,19.05873,1574.1,1573.8,0.10363649]
["bitfinex","ETHUSD",1673974703190,19.14957566,1574.1,1573.8,0.10363649]
["bitfinex","ETHUSD",1673974703523,19.62617566,1574.1,1573.8,0.10363649]
["bitfinex","ETHUSD",1673974703738,21.94428191,1574.1,1573.8,0.10363649]
["bitfinex","ETHUSD",1673974704403,21.94133001,1574.1,1573.8,0.10363649]
["bitfinex","ETHUSD",1673974705121,0.56744566,1574.1,1573.8,6.45760649]
["bitfinex","ETHUSD",1673974705301,12.70534,1574.2,1573.8,12.82405244]
["bitfinex","ETHUSD",1673974705302,13.27278566,1574.2,1573.8,12.82405244]
["bitfinex","ETHUSD",1673974705508,0.56744566,1574.2,1573.9,15.70703]
["bitfinex","ETHUSD",1673974705720,0.4766,1574.2,1573.9,15.71943595]
["bitfinex","ETHUSD",1673974706175,6.82904,1574.2,1573.9,15.71943595]
["bitfinex","ETHUSD",1673974706391,6.91988566,1574.2,1573.9,18.2538026]
["bitfinex","ETHUSD",1673974707503,6.91988566,1574.2,1573.9,11.9001626]
["bitfinex","ETHUSD",1673974707761,13.27232566,1574.2,1573.9,5.5467726]
["bitfinex","ETHUSD",1673974708867,13.27232566,1574.2,1573.9,11.9004026]
["bitfinex","ETHUSD",1673974709078,6.91988566,1574.2,1573.9,11.9004026]
["bitfinex","ETHUSD",1673974709323,0.09084566,1574.2,1574.0,1.19004026]
["bitfinex","ETHUSD",1673974709546,22.28414566,1574.3,1574.1,6.35283]
["bitfinex","ETHUSD",1673974709760,22.28414566,1574.3,1574.1,6.36523595]
["bitfinex","ETHUSD",1673974710075,22.28414566,1574.3,1574.1,8.39636657]
["bitfinex","ETHUSD",1673974710234,12.19394566,1574.3,1574.1,8.39636657]
["bitfinex","ETHUSD",1673974711455,12.19394566,1574.3,1574.1,14.74919657]
["bitfinex","ETHUSD",1673974711606,12.19394566,1574.3,1574.1,21.10202657]
["bitfinex","ETHUSD",1673974712285,12.19394566,1574.3,1574.1,14.74919657]
["bitfinex","ETHUSD",1673974713073,12.19394566,1574.3,1574.2,1.47491966]
["bitfinex","ETHUSD",1673974713315,12.19394566,1574.3,1574.2,7.82734966]
["bitfinex","ETHUSD",1673974713531,0.09084566,1574.3,1574.2,7.83975561]
["bitfinex","ETHUSD",1673974713814,16.24584292,1574.5,1574.2,7.83975561]
["bitfinex","ETHUSD",1673974714023,22.59734292,1574.5,1574.2,1.48732561]
["bitfinex","ETHUSD",1673974714249,22.59734292,1574.5,1574.2,1.47491966]
["bitfinex","ETHUSD",1673974715070,22.59734292,1574.5,1574.3,0.14749197]
["bitfinex","ETHUSD",1673974715283,16.24584292,1574.5,1574.3,0.14749197]
["bitfinex","ETHUSD",1673974715603,9.86494566,1574.5,1574.3,0.14749197]
["bitfinex","ETHUSD",1673974715810,9.38844566,1574.5,1574.3,0.14749197]
["bitfinex","ETHUSD",1673974716441,15.73973566,1574.5,1574.3,0.14749197]
["bitfinex","ETHUSD",1673974716704,15.73973566,1574.5,1574.2,1.47491966]
["bitfinex","ETHUSD",1673974717040,22.09102566,1574.5,1574.2,1.47491966]
["bitfinex","ETHUSD",1673974717208,22.09102566,1574.5,1574.1,7.86214595]
["bitfinex","ETHUSD",1673974717209,28.44231566,1574.5,1574.1,7.86214595]
["bitfinex","ETHUSD",1673974717418,28.44231566,1574.5,1574.1,7.81214595]
["bitfinex","ETHUSD",1673974717638,28.44231566,1574.5,1574.1,14.16497595]
["bitfinex","ETHUSD",1673974717639,22.09102566,1574.5,1574.1,14.16497595]
["bitfinex","ETHUSD",1673974719231,15.73973566,1574.5,1574.1,14.16497595]
["bitfinex","ETHUSD",1673974719858,22.12057292,1574.5,1574.1,14.16497595]
["bitfinex","ETHUSD",1673974720454,22.12057292,1574.5,1574.1,16.40067255]
["bitfinex","ETHUSD",1673974720788,22.12057292,1574.5,1574.1,16.39459081]
["bitfinex","ETHUSD",1673974721100,22.12057292,1574.5,1574.1,14.95367255]
["bitfinex","ETHUSD",1673974721870,22.12057292,1574.5,1574.1,12.71797595]
["bitfinex","ETHUSD",1673974725473,15.76928292,1574.5,1574.1,12.71797595]
["bitfinex","ETHUSD",1673974725900,22.12050292,1574.5,1574.1,12.71797595]
["bitfinex","ETHUSD",1673974729848,23.07148634,1574.5,1574.1,12.71797595]
["bitfinex","ETHUSD",1673974731292,32.1178694,1574.5,1574.1,0.01240595]
["bitfinex","ETHUSD",1673974731642,19.05625,1574.3,1573.9,17.41981845]
["bitfinex","ETHUSD",1673974731799,19.14709566,1574.3,1574.0,0.66084561]
["bitfinex","ETHUSD",1673974735075,19.14709566,1574.3,1574.0,1.60068345]
["bitfinex","ETHUSD",1673974735492,12.79498566,1574.3,1574.0,1.60068345]
["bitfinex","ETHUSD",1673974735754,12.79498566,1574.3,1574.0,7.95388345]
["bitfinex","ETHUSD",1673974735988,6.44287566,1574.3,1574.1,0.66084561]
["bitfinex","ETHUSD",1673974736125,0.09084566,1574.3,1574.1,28.22241752]
["bitfinex","ETHUSD",1673974736339,9.86494566,1574.5,1574.2,2.10784561]
["bitfinex","ETHUSD",1673974736588,0.09084566,1574.5,1574.3,23.04423206]
["bitfinex","ETHUSD",1673974736916,13.26014894,1574.6,1574.4,0.71881867]
["bitfinex","ETHUSD",1673974736917,0.56341118,1574.6,1574.4,0.71881867]
["bitfinex","ETHUSD",1673974737074,0.47256552,1574.6,1574.4,13.42153867]
["bitfinex","ETHUSD",1673974737285,0.47256552,1574.6,1574.5,1.34215387]
["bitfinex","ETHUSD",1673974741080,0.47256552,1574.6,1574.5,14.04459387]
["bitfinex","ETHUSD",1673974741280,0.47256552,1574.6,1574.5,14.05699982]
["bitfinex","ETHUSD",1673974743113,2.91756552,1574.6,1574.5,0.01240595]
["bitfinex","ETHUSD",1673974743428,15.61918552,1574.6,1574.3,0.01240595]
["bitfinex","ETHUSD",1673974743649,15.71003118,1574.6,1574.2,17.77824503]
["bitfinex","ETHUSD",1673974743795,15.71003118,1574.6,1574.3,0.7182683]
["bitfinex","ETHUSD",1673974744001,15.71003118,1574.6,1574.3,3.7182683]
["bitfinex","ETHUSD",1673974744216,15.71003118,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1673974744473,0.56341118,1574.6,1574.4,3.83444285]
["bitfinex","ETHUSD",1673974744664,0.56341118,1574.6,1574.4,4.56362407]
["bitfinex","ETHUSD",1673974744665,0.47256552,1574.6,1574.4,4.56362407]
["bitfinex","ETHUSD",1673974744855,0.47256552,1574.6,1574.5,6.35122]
["bitfinex","ETHUSD",1673974745072,0.47256552,1574.6,1574.5,6.36362595]
["bitfinex","ETHUSD",1673974745898,0.47256552,1574.6,1574.5,19.06606595]
["bitfinex","ETHUSD",1673974746120,0.47256552,1574.6,1574.5,22.06916995]
["bitfinex","ETHUSD",1673974746366,0.47256552,1574.6,1574.5,15.71794995]
["bitfinex","ETHUSD",1673974747159,0.47256552,1574.6,1574.5,9.36672995]
["bitfinex","ETHUSD",1673974747389,0.47256552,1574.6,1574.5,6.36362595]
["bitfinex","ETHUSD",1673974749203,0.47256552,1574.6,1574.5,15.71484595]
["bitfinex","ETHUSD",1673974750655,0.47256552,1574.6,1574.5,9.36362595]
["bitfinex","ETHUSD",1673974750888,0.47256552,1574.6,1574.5,15.71484595]
["bitfinex","ETHUSD",1673974751069,0.47256552,1574.6,1574.5,9.36362595]
["bitfinex","ETHUSD",1673974751410,0.47256552,1574.6,1574.5,12.03161095]
["bitfinex","ETHUSD",1673974754336,0.47256552,1574.6,1574.5,9.36362595]
["bitfinex","ETHUSD",1673974757534,0.47256552,1574.6,1574.5,23.51306595]
["bitfinex","ETHUSD",1673974758111,0.47256552,1574.6,1574.5,26.62969002]
["bitfinex","ETHUSD",1673974758323,0.47256552,1574.6,1574.5,27.34687557]
["bitfinex","ETHUSD",1673974758528,0.47256552,1574.6,1574.5,28.46689731]
["bitfinex","ETHUSD",1673974758792,0.47256552,1574.6,1574.5,31.07237809]
["bitfinex","ETHUSD",1673974761692,0.47256552,1574.6,1574.5,30.35519254]
["bitfinex","ETHUSD",1673974763948,0.47256552,1574.6,1574.5,9.36362595]
["bitfinex","ETHUSD",1673974764748,1.67156552,1574.6,1574.5,0.01240595]
["bitfinex","ETHUSD",1673974764970,1.67156552,1574.6,1574.4,0.01240595]
["bitfinex","ETHUSD",1673974765194,2.14796552,1574.6,1574.3,12.71593595]
["bitfinex","ETHUSD",1673974765385,2.14796552,1574.6,1574.3,15.83256002]
["bitfinex","ETHUSD",1673974765571,8.49879552,1574.6,1574.3,15.83256002]
["bitfinex","ETHUSD",1673974765786,12.65223872,1574.6,1574.3,9.48074002]
["bitfinex","ETHUSD",1673974768354,19.00306872,1574.6,1574.3,0.01240595]
["bitfinex","ETHUSD",1673974768541,19.00306872,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1673974768910,25.35113357,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1673974769226,25.35113357,1574.6,1574.2,3.06240595]
["bitfinex","ETHUSD",1673974769399,2.53511336,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1673974769604,15.23795336,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1673974769824,15.32879902,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1673974770433,21.68033902,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1673974771588,6.82829,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1673974771821,6.91913566,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1673974772032,6.44263566,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1673974772428,12.79442566,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1673974772637,12.79442566,1574.4,1574.1,3.07188569]
["bitfinex","ETHUSD",1673974772638,14.9597094,1574.4,1574.1,3.07188569]
["bitfinex","ETHUSD",1673974772900,21.3114994,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1673974774545,14.9597094,1574.4,1574.1,9.3528]
["bitfinex","ETHUSD",1673974774762,12.79442566,1574.4,1574.1,9.36520595]
["bitfinex","ETHUSD",1673974775059,0.4765,1574.3,1574.1,9.36520595]
["bitfinex","ETHUSD",1673974775273,13.27092566,1574.4,1574.1,9.36520595]
["bitfinex","ETHUSD",1673974776341,13.27092566,1574.4,1574.1,3.01240595]
["bitfinex","ETHUSD",1673974776539,13.27092566,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1673974778008,16.36437563,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1673974779030,0.091,1574.4,1574.2,8.13157861]
["bitfinex","ETHUSD",1673974779175,0.46980037,1574.6,1574.3,9.25743888]
["bitfinex","ETHUSD",1673974779385,0.46980037,1574.6,1574.4,3.84160104]
["bitfinex","ETHUSD",1673974779705,0.46980037,1574.6,1574.3,10.50249338]
["bitfinex","ETHUSD",1673974779706,0.46980037,1574.6,1574.5,6.11662407]
["bitfinex","ETHUSD",1673974779906,0.46980037,1574.6,1574.5,6.12903002]
["bitfinex","ETHUSD",1673974780118,0.08410152,1574.7,1574.5,6.74693302]
["bitfinex","ETHUSD",1673974780504,0.08410152,1574.7,1574.5,27.24759302]
["bitfinex","ETHUSD",1673974784635,0.08410152,1574.7,1574.5,25.80059302]
["bitfinex","ETHUSD",1673974787087,0.07564588,1574.7,1574.5,25.80059302]
["bitfinex","ETHUSD",1673974788908,0.07564588,1574.7,1574.5,3.01240595]
["bitfinex","ETHUSD",1673974789210,7.42607588,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1673974789382,6.51707588,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1673974789572,6.51707588,1574.7,1574.4,0.06240595]
["bitfinex","ETHUSD",1673974789573,13.84810656,1574.7,1574.4,0.06240595]
["bitfinex","ETHUSD",1673974789784,1.38481066,1574.6,1574.3,12.72843434]
["bitfinex","ETHUSD",1673974790023,20.19881656,1574.7,1574.3,12.72843434]
["bitfinex","ETHUSD",1673974790640,7.49767656,1574.7,1574.3,12.72843434]
["bitfinex","ETHUSD",1673974790847,6.54669314,1574.7,1574.3,19.08045434]
["bitfinex","ETHUSD",1673974791088,13.84838656,1574.7,1574.3,19.08045434]
["bitfinex","ETHUSD",1673974791251,6.82724,1574.6,1574.3,6.37641434]
["bitfinex","ETHUSD",1673974791458,6.82724,1574.6,1574.3,0.01240595]
["bitfinex","ETHUSD",1673974791459,15.33664266,1574.6,1574.3,0.01240595]
["bitfinex","ETHUSD",1673974791732,6.35162,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1673974791892,6.44262,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1673974792093,6.44262,1574.4,1574.1,3.06240595]
["bitfinex","ETHUSD",1673974792304,6.44262,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1673974792547,6.91912,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1673974793516,6.91912,1574.4,1574.1,9.35278]
["bitfinex","ETHUSD",1673974793666,0.091,1574.4,1574.1,9.36518595]
["bitfinex","ETHUSD",1673974793879,32.04909726,1574.5,1574.1,9.36518595]
["bitfinex","ETHUSD",1673974794087,36.70170159,1574.5,1574.1,9.36518595]
["bitfinex","ETHUSD",1673974796880,23.52224159,1574.5,1574.1,15.71801595]
["bitfinex","ETHUSD",1673974797066,18.86963726,1574.5,1574.1,15.71801595]
["bitfinex","ETHUSD",1673974797246,25.22107726,1574.5,1574.1,15.71801595]
["bitfinex","ETHUSD",1673974797827,25.22107726,1574.5,1574.1,3.01240595]
["bitfinex","ETHUSD",1673974798033,0.4765,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1673974798364,16.38490173,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1673974798664,6.91913,1574.4,1574.1,9.34943709]
["bitfinex","ETHUSD",1673974798826,6.91913,1574.4,1574.1,9.36184304]
["bitfinex","ETHUSD",1673974799295,13.271,1574.4,1574.1,9.36184304]
["bitfinex","ETHUSD",1673974801150,13.271,1574.4,1574.1,9.35434874]
["bitfinex","ETHUSD",1673974802830,0.5675,1574.4,1574.1,12.47097281]
["bitfinex","ETHUSD",1673974803044,0.4765,1574.4,1574.2,5.17839911]
["bitfinex","ETHUSD",1673974803261,12.9651,1574.5,1574.3,6.35202]
["bitfinex","ETHUSD",1673974803588,12.9651,1574.5,1574.3,6.36442595]
["bitfinex","ETHUSD",1673974804446,12.9651,1574.5,1574.3,12.71644595]
["bitfinex","ETHUSD",1673974804606,12.4886,1574.5,1574.3,19.06846595]
["bitfinex","ETHUSD",1673974804822,12.4886,1574.5,1574.4,1.90684659]
["bitfinex","ETHUSD",1673974805148,12.4886,1574.5,1574.4,24.77413339]
["bitfinex","ETHUSD",1673974805378,0.091,1574.5,1574.4,24.78653934]
["bitfinex","ETHUSD",1673974805588,10.1094,1574.6,1574.4,24.78653934]
["bitfinex","ETHUSD",1673974805918,0.091,1574.6,1574.5,22.98257665]
["bitfinex","ETHUSD",1673974806071,0.07564588,1574.7,1574.5,30.70902936]
["bitfinex","ETHUSD",1673974806280,0.07564588,1574.7,1574.5,29.89673678]
["bitfinex","ETHUSD",1673974806697,0.07564588,1574.7,1574.5,28.70201872]
["bitfinex","ETHUSD",1673974807180,0.07564588,1574.7,1574.5,29.89453079]
["bitfinex","ETHUSD",1673974807897,0.07564588,1574.7,1574.6,3.11662407]
["bitfinex","ETHUSD",1673974808211,0.07564588,1574.7,1574.6,8.12683258]
["bitfinex","ETHUSD",1673974808424,0.07564588,1574.7,1574.6,27.19166853]
["bitfinex","ETHUSD",1673974810775,0.07564588,1574.7,1574.6,28.0072926]
["bitfinex","ETHUSD",1673974811102,0.07564588,1574.7,1574.6,29.20120237]
["bitfinex","ETHUSD",1673974811576,0.07564588,1574.7,1574.6,28.0072926]
["bitfinex","ETHUSD",1673974812629,0.07564588,1574.7,1574.6,27.19166853]
["bitfinex","ETHUSD",1673974813012,0.07564588,1574.7,1574.6,28.00745132]
["bitfinex","ETHUSD",1673974813816,0.07564588,1574.7,1574.6,27.19166853]
["bitfinex","ETHUSD",1673974814004,0.07564588,1574.7,1574.6,28.00763066]
["bitfinex","ETHUSD",1673974814654,0.07564588,1574.7,1574.6,27.19166853]
["bitfinex","ETHUSD",1673974815959,0.07564588,1574.7,1574.6,17.72423446]
["bitfinex","ETHUSD",1673974816092,1.27464588,1574.7,1574.6,0.01240595]
["bitfinex","ETHUSD",1673974816302,1.27464588,1574.7,1574.5,6.36339595]
["bitfinex","ETHUSD",1673974816597,1.27464588,1574.7,1574.5,0.01240595]
["bitfinex","ETHUSD",1673974816728,1.27464588,1574.7,1574.4,6.36385595]
["bitfinex","ETHUSD",1673974816729,7.65471314,1574.7,1574.4,6.36385595]
["bitfinex","ETHUSD",1673974816939,7.74571314,1574.7,1574.4,6.36385595]
["bitfinex","ETHUSD",1673974817620,7.74571314,1574.7,1574.4,0.01240595]
["bitfinex","ETHUSD",1673974817621,17.39869545,1574.7,1574.4,0.01240595]
["bitfinex","ETHUSD",1673974817831,17.39869545,1574.7,1574.3,6.36415595]
["bitfinex","ETHUSD",1673974817832,0.4764,1574.6,1574.3,6.36415595]
["bitfinex","ETHUSD",1673974818002,6.82729,1574.6,1574.3,6.36415595]
["bitfinex","ETHUSD",1673974818215,14.71118,1574.6,1574.3,0.01240595]
["bitfinex","ETHUSD",1673974818405,0.02961726,1574.5,1574.1,43.84739379]
["bitfinex","ETHUSD",1673974818615,0.02961726,1574.5,1574.2,0.81666353]
["bitfinex","ETHUSD",1673974818843,0.02961726,1574.5,1574.2,7.16908353]
["bitfinex","ETHUSD",1673974819038,0.02961726,1574.5,1574.2,12.71725595]
["bitfinex","ETHUSD",1673974819724,0.5674,1574.6,1574.3,3.93320766]
["bitfinex","ETHUSD",1673974819882,0.55204588,1574.7,1574.4,23.9279055]
["bitfinex","ETHUSD",1673974820103,0.07564588,1574.7,1574.5,5.50941462]
["bitfinex","ETHUSD",1673974820308,0.07564588,1574.7,1574.6,12.70162]
["bitfinex","ETHUSD",1673974820648,0.07564588,1574.7,1574.6,15.71402595]
["bitfinex","ETHUSD",1673974821067,2.52064588,1574.7,1574.6,0.01240595]
["bitfinex","ETHUSD",1673974821286,3.99210047,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1673974821590,3.99210047,1574.7,1574.4,0.06240595]
["bitfinex","ETHUSD",1673974821591,17.69292047,1574.7,1574.4,0.06240595]
["bitfinex","ETHUSD",1673974821780,6.82732,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1673974821996,6.91832,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1673974822225,13.26924,1574.6,1574.2,0.06240595]
["bitfinex","ETHUSD",1673974822418,7.678154,1574.5,1574.1,36.50488595]
["bitfinex","ETHUSD",1673974822636,12.79373,1574.5,1574.2,0.81673637]
["bitfinex","ETHUSD",1673974822850,6.44223,1574.5,1574.1,16.82399786]
["bitfinex","ETHUSD",1673974823058,6.44223,1574.5,1574.2,0.81669225]
["bitfinex","ETHUSD",1673974823276,18.54733,1574.5,1574.2,0.81669225]
["bitfinex","ETHUSD",1673974823720,18.54733,1574.5,1574.2,3.81669225]
["bitfinex","ETHUSD",1673974823864,21.719899,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1673974824926,18.54733,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1673974825135,24.89883,1574.5,1574.1,6.41488595]
["bitfinex","ETHUSD",1673974825340,24.89647456,1574.5,1574.1,6.36488595]
["bitfinex","ETHUSD",1673974826929,13.18027,1574.4,1574.1,0.01240595]
["bitfinex","ETHUSD",1673974827143,15.76091746,1574.4,1574.0,15.71853595]
["bitfinex","ETHUSD",1673974827335,9.40890746,1574.4,1574.0,22.07162595]
["bitfinex","ETHUSD",1673974828455,0.5675,1574.4,1574.2,12.70486]
["bitfinex","ETHUSD",1673974828687,12.6726,1574.5,1574.2,22.18632002]
["bitfinex","ETHUSD",1673974828824,12.1961,1574.5,1574.2,22.18632002]
["bitfinex","ETHUSD",1673974829034,12.1961,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1673974829243,12.1961,1574.5,1574.4,6.36402595]
["bitfinex","ETHUSD",1673974829244,0.091,1574.5,1574.4,6.36402595]
["bitfinex","ETHUSD",1673974829512,0.4764,1574.6,1574.4,6.36402595]
["bitfinex","ETHUSD",1673974830927,0.4764,1574.6,1574.4,0.01240595]
["bitfinex","ETHUSD",1673974831141,0.4764,1574.6,1574.3,14.93465795]
["bitfinex","ETHUSD",1673974831659,6.82726,1574.6,1574.3,8.58282795]
["bitfinex","ETHUSD",1673974831870,6.91826,1574.6,1574.3,6.36419595]
["bitfinex","ETHUSD",1673974832136,19.61993,1574.6,1574.3,0.01240595]
["bitfinex","ETHUSD",1673974832298,0.02961726,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1673974832498,6.35162,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1673974832707,6.44262,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1673974833187,0.091,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1673974833498,12.53491726,1574.5,1574.3,0.3]
["bitfinex","ETHUSD",1673974833719,12.53491726,1574.5,1574.3,6.3519]
["bitfinex","ETHUSD",1673974833927,12.53491726,1574.5,1574.3,6.36430595]
["bitfinex","ETHUSD",1673974834810,12.5053,1574.5,1574.3,19.06834595]
["bitfinex","ETHUSD",1673974835016,12.5053,1574.5,1574.3,6.36430595]
["bitfinex","ETHUSD",1673974836491,12.5053,1574.5,1574.3,0.01240595]
["bitfinex","ETHUSD",1673974836701,12.5053,1574.5,1574.2,15.71708595]
["bitfinex","ETHUSD",1673974836968,12.5053,1574.5,1574.2,18.02423932]
["bitfinex","ETHUSD",1673974837371,18.85652,1574.5,1574.2,18.02423932]
["bitfinex","ETHUSD",1673974838284,12.5053,1574.5,1574.2,18.02423932]
["bitfinex","ETHUSD",1673974839134,12.5053,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1673974839351,12.5053,1574.5,1574.3,15.70359]
["bitfinex","ETHUSD",1673974839541,12.5053,1574.5,1574.4,14.273599]
["bitfinex","ETHUSD",1673974839751,0.091,1574.5,1574.4,24.44749308]
["bitfinex","ETHUSD",1673974839994,10.21384588,1574.7,1574.4,24.44749308]
["bitfinex","ETHUSD",1673974840205,10.21384588,1574.7,1574.4,6.36402595]
["bitfinex","ETHUSD",1673974840427,16.56432588,1574.7,1574.4,6.36402595]
["bitfinex","ETHUSD",1673974840644,22.91480588,1574.7,1574.4,0.01240595]
["bitfinex","ETHUSD",1673974840803,22.91480588,1574.7,1574.3,9.48070002]
["bitfinex","ETHUSD",1673974842113,22.91480588,1574.7,1574.3,6.36407595]
["bitfinex","ETHUSD",1673974842114,29.26528588,1574.7,1574.3,6.36407595]
["bitfinex","ETHUSD",1673974842324,9.75377859,1574.6,1574.3,0.01240595]
["bitfinex","ETHUSD",1673974842555,0.091,1574.6,1574.3,12.70401]
["bitfinex","ETHUSD",1673974842867,23.39136588,1574.7,1574.3,15.83304002]
["bitfinex","ETHUSD",1673974843164,17.04072588,1574.7,1574.3,15.83304002]
["bitfinex","ETHUSD",1673974843961,31.84681516,1574.7,1574.3,0.01240595]
["bitfinex","ETHUSD",1673974844165,12.7026,1574.5,1574.2,0.01240595]
["bitfinex","ETHUSD",1673974844377,12.7936,1574.5,1574.1,15.71775595]
["bitfinex","ETHUSD",1673974844641,13.2701,1574.5,1574.1,18.83438002]
["bitfinex","ETHUSD",1673974845166,24.8101,1574.5,1574.1,18.83438002]
["bitfinex","ETHUSD",1673974845484,24.8101,1574.5,1574.1,21.5711997]
["bitfinex","ETHUSD",1673974847902,24.8101,1574.5,1574.2,0.80964354]
["bitfinex","ETHUSD",1673974848207,24.8101,1574.5,1574.1,21.6211997]
["bitfinex","ETHUSD",1673974848374,24.8101,1574.5,1574.1,21.5711997]
["bitfinex","ETHUSD",1673974849672,24.8101,1574.5,1574.1,15.2184597]
["bitfinex","ETHUSD",1673974849835,24.83971726,1574.5,1574.1,15.2184597]
["bitfinex","ETHUSD",1673974852568,24.83971726,1574.5,1574.1,16.15829754]
["bitfinex","ETHUSD",1673974852803,24.83971726,1574.5,1574.1,15.2184597]
["bitfinex","ETHUSD",1673974854379,34.86631799,1574.5,1574.1,9.36501595]
["bitfinex","ETHUSD",1673974854547,35.81730141,1574.5,1574.2,0.81100186]
["bitfinex","ETHUSD",1673974855504,34.86631799,1574.5,1574.2,0.81100186]
["bitfinex","ETHUSD",1673974855810,15.15307033,1574.2,1574.1,0.06240595]
["bitfinex","ETHUSD",1673974855980,15.15307033,1574.2,1573.9,3.55179057]
["bitfinex","ETHUSD",1673974855981,21.59650033,1574.2,1573.9,0.93983784]
["bitfinex","ETHUSD",1673974856193,15.72067033,1574.2,1573.9,3.17211692]
["bitfinex","ETHUSD",1673974856437,15.72067033,1574.2,1574.0,0.81126533]
["bitfinex","ETHUSD",1673974856646,15.72067033,1574.2,1573.9,0.93983784]
["bitfinex","ETHUSD",1673974856869,15.72067033,1574.2,1573.9,1.75085575]
["bitfinex","ETHUSD",1673974857053,15.71746,1574.2,1573.9,1.75085575]
["bitfinex","ETHUSD",1673974858224,9.36503,1574.2,1573.9,8.10444575]
["bitfinex","ETHUSD",1673974858397,0.091,1574.2,1574.0,1.75085575]
["bitfinex","ETHUSD",1673974858591,6.8286,1574.3,1574.0,6.35311]
["bitfinex","ETHUSD",1673974858592,6.9196,1574.3,1574.0,6.35311]
["bitfinex","ETHUSD",1673974858802,6.9196,1574.3,1574.0,6.36551595]
["bitfinex","ETHUSD",1673974859641,13.30131726,1574.3,1574.0,0.01240595]
["bitfinex","ETHUSD",1673974860007,13.30131726,1574.3,1573.9,19.01605705]
["bitfinex","ETHUSD",1673974860163,13.30131726,1574.3,1574.0,7.16426318]
["bitfinex","ETHUSD",1673974860370,13.30131726,1574.3,1574.0,6.36563595]
["bitfinex","ETHUSD",1673974860580,6.94713915,1574.3,1574.1,0.81128969]
["bitfinex","ETHUSD",1673974860855,0.091,1574.3,1574.1,7.16399969]
["bitfinex","ETHUSD",1673974861160,16.85606,1574.4,1574.2,1.66386176]
["bitfinex","ETHUSD",1673974861387,16.85606,1574.4,1574.1,13.71965371]
["bitfinex","ETHUSD",1673974861388,16.37956,1574.4,1574.1,13.71965371]
["bitfinex","ETHUSD",1673974861529,16.37956,1574.4,1574.1,13.66965371]
["bitfinex","ETHUSD",1673974862187,16.37956,1574.4,1574.1,7.31694371]
["bitfinex","ETHUSD",1673974862419,16.37956,1574.4,1574.1,6.37710587]
["bitfinex","ETHUSD",1673974862625,22.76099726,1574.4,1574.1,6.36511595]
["bitfinex","ETHUSD",1673974862946,27.10861911,1574.4,1574.1,6.36511595]
["bitfinex","ETHUSD",1673974863158,27.10861911,1574.4,1574.1,0.01240595]
["bitfinex","ETHUSD",1673974863387,27.10861911,1574.4,1574.0,20.01149379]
["bitfinex","ETHUSD",1673974863594,27.10861911,1574.4,1574.0,23.12811786]
["bitfinex","ETHUSD",1673974863807,22.76099726,1574.4,1574.0,24.54913161]
["bitfinex","ETHUSD",1673974864138,16.40913726,1574.4,1574.1,7.29257784]
["bitfinex","ETHUSD",1673974864299,16.40913726,1574.4,1574.1,6.36514595]
["bitfinex","ETHUSD",1673974866546,16.40913726,1574.4,1574.1,0.01240595]
["bitfinex","ETHUSD",1673974866731,1.64091373,1574.3,1574.0,0.95224379]
["bitfinex","ETHUSD",1673974866939,14.34542373,1574.3,1574.0,3.93983784]
["bitfinex","ETHUSD",1673974867155,12.79551,1574.3,1574.0,3.93983784]
["bitfinex","ETHUSD",1673974867662,19.14789,1574.3,1574.0,3.93983784]
["bitfinex","ETHUSD",1673974868549,12.79551,1574.3,1574.0,3.93983784]
["bitfinex","ETHUSD",1673974868768,6.44313,1574.3,1574.0,11.71406159]
["bitfinex","ETHUSD",1673974868979,6.44313,1574.3,1574.0,11.72646754]
["bitfinex","ETHUSD",1673974869554,6.44313,1574.3,1574.0,10.30545379]
["bitfinex","ETHUSD",1673974869727,12.79515,1574.3,1574.0,3.95224379]
["bitfinex","ETHUSD",1673974869877,12.79515,1574.3,1574.0,3.93983784]
["bitfinex","ETHUSD",1673974870333,12.79515,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1673974870756,12.79515,1574.3,1574.0,3.93983784]
["bitfinex","ETHUSD",1673974872301,15.90700213,1574.3,1574.0,3.93983784]
["bitfinex","ETHUSD",1673974872509,12.79515,1574.3,1574.0,3.93983784]
["bitfinex","ETHUSD",1673974873476,0.091,1574.3,1574.0,21.18392566]
["bitfinex","ETHUSD",1673974873703,16.40893726,1574.4,1574.1,0.93983784]
["bitfinex","ETHUSD",1673974873880,16.40893726,1574.4,1574.1,7.29257784]
["bitfinex","ETHUSD",1673974874089,16.40893726,1574.4,1574.1,9.12505311]
["bitfinex","ETHUSD",1673974874340,16.40893726,1574.4,1574.1,10.06489095]
["bitfinex","ETHUSD",1673974875498,0.091,1574.4,1574.2,3.11662407]
["bitfinex","ETHUSD",1673974875667,0.091,1574.5,1574.3,3.11662407]
["bitfinex","ETHUSD",1673974876051,37.49140976,1574.7,1574.3,16.51311164]
["bitfinex","ETHUSD",1673974876205,0.95098342,1574.6,1574.3,16.52551759]
["bitfinex","ETHUSD",1673974876605,1.57030182,1574.6,1574.3,16.52551759]
["bitfinex","ETHUSD",1673974877573,35.96268101,1574.7,1574.3,16.52551759]
["bitfinex","ETHUSD",1673974877574,43.26439443,1574.7,1574.3,16.52551759]
["bitfinex","ETHUSD",1673974877783,43.26439443,1574.7,1574.3,15.83307002]
["bitfinex","ETHUSD",1673974878013,2.57030021,1574.6,1574.3,15.83307002]
["bitfinex","ETHUSD",1673974878180,1.0,1574.6,1574.3,15.83307002]
["bitfinex","ETHUSD",1673974878656,43.26439443,1574.7,1574.3,15.83307002]
["bitfinex","ETHUSD",1673974878826,23.73620443,1574.7,1574.3,15.83307002]
["bitfinex","ETHUSD",1673974879031,30.08663443,1574.7,1574.4,1.583307]
["bitfinex","ETHUSD",1673974879280,0.95098342,1574.6,1574.3,22.23509002]
["bitfinex","ETHUSD",1673974879501,1.57030369,1574.6,1574.3,22.18509002]
["bitfinex","ETHUSD",1673974879667,0.95098342,1574.6,1574.3,15.83307002]
["bitfinex","ETHUSD",1673974879879,7.92127409,1574.6,1574.3,15.83307002]
["bitfinex","ETHUSD",1673974880090,7.44183,1574.6,1574.3,15.83307002]
["bitfinex","ETHUSD",1673974880299,6.44183,1574.6,1574.3,15.83307002]
["bitfinex","ETHUSD",1673974880508,25.45723816,1574.6,1574.3,0.01240595]
["bitfinex","ETHUSD",1673974880703,0.4765,1574.5,1574.2,0.95224379]
["bitfinex","ETHUSD",1673974880915,12.70285,1574.5,1574.1,15.12873754]
["bitfinex","ETHUSD",1673974881156,12.79385,1574.5,1574.1,11.84262161]
["bitfinex","ETHUSD",1673974881372,12.79385,1574.5,1574.2,0.94571354]
["bitfinex","ETHUSD",1673974881544,15.38733282,1574.5,1574.2,0.94571354]
["bitfinex","ETHUSD",1673974881961,15.38733282,1574.5,1574.2,7.29811354]
["bitfinex","ETHUSD",1673974882174,12.79385,1574.5,1574.2,6.36480595]
["bitfinex","ETHUSD",1673974882403,12.79385,1574.5,1574.2,0.01240595]
["bitfinex","ETHUSD",1673974882653,12.79385,1574.5,1574.1,24.54791161]
["bitfinex","ETHUSD",1673974882844,20.09638342,1574.5,1574.2,0.94582217]
["bitfinex","ETHUSD",1673974883015,2.48613834,1574.4,1574.2,0.94582217]
["bitfinex","ETHUSD",1673974883347,8.83778834,1574.4,1574.2,0.94582217]
["bitfinex","ETHUSD",1673974883563,8.45228834,1574.4,1574.2,0.94582217]
["bitfinex","ETHUSD",1673974884228,8.45228834,1574.4,1574.1,11.66244684]
["bitfinex","ETHUSD",1673974884389,8.45228834,1574.4,1574.1,11.61244684]
["bitfinex","ETHUSD",1673974885827,0.091,1574.4,1574.1,17.96527684]
["bitfinex","ETHUSD",1673974885968,0.5675,1574.5,1574.2,8.47747566]
["bitfinex","ETHUSD",1673974886169,0.4764,1574.6,1574.3,19.05606]
["bitfinex","ETHUSD",1673974886378,0.4764,1574.6,1574.3,20.00830379]
["bitfinex","ETHUSD",1673974886913,0.4764,1574.6,1574.3,19.06846595]
["bitfinex","ETHUSD",1673974887868,0.4764,1574.6,1574.3,12.71644595]
["bitfinex","ETHUSD",1673974888300,0.4764,1574.6,1574.3,13.65628379]
["bitfinex","ETHUSD",1673974890010,0.4764,1574.6,1574.3,16.67970485]
["bitfinex","ETHUSD",1673974890231,29.1366793,1574.7,1574.3,16.67970485]
["bitfinex","ETHUSD",1673974890379,36.54455746,1574.7,1574.3,13.65628379]
["bitfinex","ETHUSD",1673974890744,35.4872593,1574.7,1574.3,13.65628379]
["bitfinex","ETHUSD",1673974891567,35.4872593,1574.7,1574.3,12.71644595]
["bitfinex","ETHUSD",1673974891971,35.4872593,1574.7,1574.3,13.65628379]
["bitfinex","ETHUSD",1673974892413,34.53627588,1574.7,1574.3,15.07729754]
["bitfinex","ETHUSD",1673974892626,0.16664588,1574.7,1574.5,20.50066]
["bitfinex","ETHUSD",1673974892794,0.07564588,1574.7,1574.5,23.62969002]
["bitfinex","ETHUSD",1673974897883,0.07564588,1574.7,1574.6,3.11662407]
["bitfinex","ETHUSD",1673974898059,0.07564588,1574.7,1574.6,13.16665054]
["bitfinex","ETHUSD",1673974898261,0.07564588,1574.7,1574.6,30.02525065]
["bitfinex","ETHUSD",1673974898537,0.07564588,1574.7,1574.6,30.37540056]
["bitfinex","ETHUSD",1673974899315,0.07564588,1574.7,1574.6,29.08541281]
["bitfinex","ETHUSD",1673974899975,0.07564588,1574.7,1574.6,30.38374665]
["bitfinex","ETHUSD",1673974900645,0.18906329,1575.0,1574.7,0.00839155]
["bitfinex","ETHUSD",1673974900876,0.09806329,1575.0,1574.9,1.447]
["bitfinex","ETHUSD",1673974901087,0.09806329,1575.0,1574.9,14.1462]
["bitfinex","ETHUSD",1673974901297,0.09806329,1575.0,1574.9,14.15860595]
["bitfinex","ETHUSD",1673974902395,0.09806329,1575.0,1574.9,7.80900595]
["bitfinex","ETHUSD",1673974902603,0.09806329,1575.0,1574.9,7.80390689]
["bitfinex","ETHUSD",1673974903609,0.09806329,1575.0,1574.9,14.15350689]
["bitfinex","ETHUSD",1673974905293,0.09806329,1575.0,1574.9,7.80390689]
["bitfinex","ETHUSD",1673974905654,0.09806329,1575.0,1574.9,17.27013096]
["bitfinex","ETHUSD",1673974905861,0.09806329,1575.0,1574.9,23.61973096]
["bitfinex","ETHUSD",1673974906340,0.09806329,1575.0,1574.9,25.05273096]
["bitfinex","ETHUSD",1673974910394,1.29706329,1575.0,1574.9,12.71160595]
["bitfinex","ETHUSD",1673974910610,1.29706329,1575.0,1574.9,0.01240595]
["bitfinex","ETHUSD",1673974910847,1.29706329,1575.0,1574.8,6.36207595]
["bitfinex","ETHUSD",1673974911025,0.09806329,1575.0,1574.8,6.36207595]
["bitfinex","ETHUSD",1673974912625,0.09806329,1575.0,1574.8,12.71208595]
["bitfinex","ETHUSD",1673974914210,0.09806329,1575.0,1574.8,24.39078277]
["bitfinex","ETHUSD",1673974914471,0.09806329,1575.0,1574.8,21.2741587]
["bitfinex","ETHUSD",1673974915056,0.09806329,1575.0,1574.8,24.39078277]
["bitfinex","ETHUSD",1673974918896,0.09806329,1575.0,1574.9,15.6992]
["bitfinex","ETHUSD",1673974919106,0.09806329,1575.0,1574.9,15.71160595]
["bitfinex","ETHUSD",1673974919311,0.09806329,1575.0,1574.9,19.09060323]
["bitfinex","ETHUSD",1673974919541,0.09806329,1575.0,1574.9,25.44020323]
["bitfinex","ETHUSD",1673974922292,0.09806329,1575.0,1574.9,19.09060323]
["bitfinex","ETHUSD",1673974922551,0.09806329,1575.0,1574.9,15.71160595]
["bitfinex","ETHUSD",1673974922741,0.09806329,1575.0,1574.9,18.82823002]
["bitfinex","ETHUSD",1673974923052,0.09806329,1575.0,1574.9,26.61083002]
["bitfinex","ETHUSD",1673974923669,0.09549116,1575.0,1574.9,26.61083002]
["bitfinex","ETHUSD",1673974924266,0.09549116,1575.0,1574.9,27.59398954]
["bitfinex","ETHUSD",1673974924623,0.09549116,1575.0,1574.9,31.21944535]
["bitfinex","ETHUSD",1673974924792,0.09549116,1575.0,1574.9,30.23628583]
["bitfinex","ETHUSD",1673974927334,0.09549116,1575.0,1574.9,31.20661233]
["bitfinex","ETHUSD",1673974927543,0.09549116,1575.0,1574.9,30.23628583]
["bitfinex","ETHUSD",1673974927717,0.09549116,1575.0,1574.9,31.20656364]
["bitfinex","ETHUSD",1673974929940,0.09549116,1575.0,1574.9,32.75834974]
["bitfinex","ETHUSD",1673974934773,0.09549116,1575.0,1574.9,33.69818758]
["bitfinex","ETHUSD",1673974943805,0.09549116,1575.0,1574.9,33.69492148]
["bitfinex","ETHUSD",1673974946643,0.09549116,1575.0,1574.9,35.11593523]
["bitfinex","ETHUSD",1673974947478,0.09549116,1575.0,1574.9,33.69492148]
["bitfinex","ETHUSD",1673974949800,0.09549116,1575.0,1574.9,32.26192148]
["bitfinex","ETHUSD",1673974949969,0.09549116,1575.0,1574.9,32.25992148]
["bitfinex","ETHUSD",1673974950167,0.09549116,1575.0,1574.9,32.26192148]
["bitfinex","ETHUSD",1673974950836,0.09549116,1575.0,1574.9,31.32208364]
["bitfinex","ETHUSD",1673974952728,0.09549116,1575.0,1574.9,32.26192148]
["bitfinex","ETHUSD",1673974953687,0.09549116,1575.0,1574.9,27.69662783]
["bitfinex","ETHUSD",1673974953874,1.29449116,1575.0,1574.9,27.46662783]
["bitfinex","ETHUSD",1673974954054,1.29449116,1575.0,1574.9,26.15727876]
["bitfinex","ETHUSD",1673974954258,0.09549116,1575.0,1574.9,26.15727876]
["bitfinex","ETHUSD",1673974959343,0.09549116,1575.0,1574.9,27.0971166]
["bitfinex","ETHUSD",1673974959858,0.09549116,1575.0,1574.9,28.42105001]
["bitfinex","ETHUSD",1673974960071,0.09549116,1575.0,1574.9,27.0971166]
["bitfinex","ETHUSD",1673974961753,0.09549116,1575.0,1574.9,26.15727876]
["bitfinex","ETHUSD",1673974961984,0.09549116,1575.0,1574.9,27.0971166]
["bitfinex","ETHUSD",1673974962409,0.09549116,1575.0,1574.9,26.15727876]
["bitfinex","ETHUSD",1673974962597,0.09549116,1575.0,1574.9,27.0971166]
["bitfinex","ETHUSD",1673974962783,0.09549116,1575.0,1574.9,26.15727876]
["bitfinex","ETHUSD",1673974963225,0.09549116,1575.0,1574.9,27.0971166]
["bitfinex","ETHUSD",1673974963557,0.09549116,1575.0,1574.9,26.15727876]
["bitfinex","ETHUSD",1673974965078,0.09168335,1575.0,1574.9,29.6490588]
["bitfinex","ETHUSD",1673974965293,0.09168335,1575.0,1574.9,30.97299221]
["bitfinex","ETHUSD",1673974966724,0.09168335,1575.0,1574.9,32.14283005]
["bitfinex","ETHUSD",1673974966884,0.09168335,1575.0,1574.9,33.5638438]
["bitfinex","ETHUSD",1673974967090,0.09168335,1575.0,1574.9,32.14283005]
["bitfinex","ETHUSD",1673974969437,0.09168335,1575.0,1574.9,31.91283005]
["bitfinex","ETHUSD",1673974969612,0.09168335,1575.0,1574.9,28.42105001]
["bitfinex","ETHUSD",1673974969822,0.09168335,1575.0,1574.9,27.0971166]
["bitfinex","ETHUSD",1673974970093,0.09168335,1575.0,1574.9,27.48121217]
["bitfinex","ETHUSD",1673974970315,0.09168335,1575.0,1574.9,19.80767876]
["bitfinex","ETHUSD",1673974970467,0.09168335,1575.0,1574.9,26.15727876]
["bitfinex","ETHUSD",1673974973232,2.65075636,1575.0,1574.9,0.99512079]
["bitfinex","ETHUSD",1673974973397,7.5356299,1575.0,1574.7,6.41258595]
["bitfinex","ETHUSD",1673974973607,1.434,1574.9,1574.7,6.36258595]
["bitfinex","ETHUSD",1673974973872,2.01705149,1574.9,1574.7,6.36258595]
["bitfinex","ETHUSD",1673974974486,0.58305149,1574.9,1574.7,19.06340595]
["bitfinex","ETHUSD",1673974974811,2.90865704,1575.0,1574.7,19.06340595]
["bitfinex","ETHUSD",1673974975588,0.68205636,1575.0,1574.8,0.98201148]
["bitfinex","ETHUSD",1673974975892,0.56798335,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1673974976046,0.56798335,1575.0,1574.9,6.36200595]
["bitfinex","ETHUSD",1673974976259,0.56798335,1575.0,1574.9,9.47863002]
["bitfinex","ETHUSD",1673974976524,0.56798335,1575.0,1574.9,22.17783002]
["bitfinex","ETHUSD",1673974976734,1.02170272,1575.0,1574.9,22.17783002]
["bitfinex","ETHUSD",1673974978261,1.02170272,1575.0,1574.9,23.16779036]
["bitfinex","ETHUSD",1673974978612,0.54540272,1575.0,1574.9,26.21852018]
["bitfinex","ETHUSD",1673974978819,0.09168335,1575.0,1574.9,27.38835802]
["bitfinex","ETHUSD",1673974978998,0.09168335,1575.0,1574.9,31.71203127]
["bitfinex","ETHUSD",1673974981561,0.09168335,1575.0,1574.9,33.13304502]
["bitfinex","ETHUSD",1673974983356,0.09168335,1575.0,1574.9,31.71203127]
["bitfinex","ETHUSD",1673974983742,0.54321843,1575.0,1574.9,31.71203127]
["bitfinex","ETHUSD",1673974984874,0.54321843,1575.0,1574.9,33.13304502]
["bitfinex","ETHUSD",1673974985084,0.54036982,1575.0,1574.9,31.71203127]
["bitfinex","ETHUSD",1673974990251,0.54036982,1575.0,1574.9,30.77219343]
["bitfinex","ETHUSD",1673974990475,0.54036982,1575.0,1574.9,33.13730232]
["bitfinex","ETHUSD",1673974990689,0.54036982,1575.0,1574.9,31.71628857]
["bitfinex","ETHUSD",1673974991624,0.54036982,1575.0,1574.9,33.13730232]
["bitfinex","ETHUSD",1673974993130,0.54036982,1575.0,1574.9,31.71628857]
["bitfinex","ETHUSD",1673974993985,0.54036982,1575.0,1574.9,32.19320718]
["bitfinex","ETHUSD",1673974996172,0.09806329,1575.1,1575.0,1.07228432]
["bitfinex","ETHUSD",1673974996343,0.09806329,1575.1,1575.0,31.91584316]
["bitfinex","ETHUSD",1673974996714,0.09806329,1575.1,1575.0,33.25192236]
["bitfinex","ETHUSD",1673974997142,0.09806329,1575.1,1575.0,32.25192236]
["bitfinex","ETHUSD",1673974998035,0.09806329,1575.1,1575.0,31.30804972]
["bitfinex","ETHUSD",1673974998246,0.09806329,1575.1,1575.0,32.25192236]
["bitfinex","ETHUSD",1673974998769,0.09806329,1575.1,1575.0,32.02192236]
["bitfinex","ETHUSD",1673975001553,6.329e-05,1575.1,1575.0,32.02192236]
["bitfinex","ETHUSD",1673975001702,6.329e-05,1575.1,1575.0,39.39918341]
["bitfinex","ETHUSD",1673975002494,6.329e-05,1575.1,1575.0,46.28661173]
["bitfinex","ETHUSD",1673975004857,6.329e-05,1575.1,1575.0,42.64709241]
["bitfinex","ETHUSD",1673975005175,6.329e-05,1575.1,1575.0,46.28661173]
["bitfinex","ETHUSD",1673975006380,6.329e-05,1575.1,1575.0,42.64709241]
["bitfinex","ETHUSD",1673975006538,6.329e-05,1575.1,1575.0,41.81192236]
["bitfinex","ETHUSD",1673975006751,6.329e-05,1575.1,1575.0,45.45144168]
["bitfinex","ETHUSD",1673975006959,6.329e-05,1575.1,1575.0,41.81192236]
["bitfinex","ETHUSD",1673975007337,6.329e-05,1575.1,1575.0,45.45144168]
["bitfinex","ETHUSD",1673975007702,6.329e-05,1575.1,1575.0,41.81192236]
["bitfinex","ETHUSD",1673975008115,6.329e-05,1575.1,1575.0,35.12292236]
["bitfinex","ETHUSD",1673975008320,6.329e-05,1575.1,1575.0,35.75966409]
["bitfinex","ETHUSD",1673975009587,6.329e-05,1575.1,1575.0,34.32566409]
["bitfinex","ETHUSD",1673975012586,6.329e-05,1575.1,1575.0,32.25192236]
["bitfinex","ETHUSD",1673975012895,6.329e-05,1575.1,1575.0,28.50642057]
["bitfinex","ETHUSD",1673975012896,1.19906329,1575.1,1575.0,28.50642057]
["bitfinex","ETHUSD",1673975013180,1.19906329,1575.1,1575.0,25.50642057]
["bitfinex","ETHUSD",1673975013340,6.329e-05,1575.1,1575.0,25.50642057]
["bitfinex","ETHUSD",1673975014333,6.329e-05,1575.1,1575.0,28.50642057]
["bitfinex","ETHUSD",1673975014545,6.329e-05,1575.1,1575.0,28.73642057]
["bitfinex","ETHUSD",1673975014804,6.329e-05,1575.1,1575.0,32.39160976]
["bitfinex","ETHUSD",1673975016799,6.329e-05,1575.1,1575.0,33.02835149]
["bitfinex","ETHUSD",1673975017013,6.329e-05,1575.1,1575.0,34.46835149]
["bitfinex","ETHUSD",1673975021121,6.329e-05,1575.1,1575.0,35.91535149]
["bitfinex","ETHUSD",1673975023076,0.10627141,1575.3,1575.2,1.26126817]
["bitfinex","ETHUSD",1673975023296,0.10627141,1575.3,1575.2,35.71101977]
["bitfinex","ETHUSD",1673975023618,0.10627141,1575.3,1575.2,36.61930513]
["bitfinex","ETHUSD",1673975026701,0.10627141,1575.3,1575.2,35.67875067]
["bitfinex","ETHUSD",1673975026872,0.10627141,1575.3,1575.2,35.32753178]
["bitfinex","ETHUSD",1673975027278,0.10627141,1575.3,1575.2,33.85153178]
["bitfinex","ETHUSD",1673975027549,0.10627141,1575.3,1575.2,26.17945853]
["bitfinex","ETHUSD",1673975027906,0.10627141,1575.3,1575.2,25.18949819]
["bitfinex","ETHUSD",1673975029167,0.10627141,1575.3,1575.2,26.35154338]
["bitfinex","ETHUSD",1673975030047,0.10627141,1575.3,1575.2,25.18949819]
["bitfinex","ETHUSD",1673975031161,0.10627141,1575.3,1575.2,27.29231884]
["bitfinex","ETHUSD",1673975033927,0.10627141,1575.3,1575.2,28.93469821]
["bitfinex","ETHUSD",1673975034101,0.10627141,1575.3,1575.2,34.25568715]
["bitfinex","ETHUSD",1673975034583,0.10627141,1575.3,1575.2,30.15838017]
["bitfinex","ETHUSD",1673975034790,0.10627141,1575.3,1575.2,28.74754848]
["bitfinex","ETHUSD",1673975035108,0.10627141,1575.3,1575.2,20.94546652]
["bitfinex","ETHUSD",1673975036538,0.10627141,1575.3,1575.2,5.13204245]
["bitfinex","ETHUSD",1673975036731,0.58247141,1575.3,1575.2,1.18994031]
["bitfinex","ETHUSD",1673975036948,1.87182568,1575.3,1575.2,1.17753436]
["bitfinex","ETHUSD",1673975037947,1.87182568,1575.3,1575.2,0.01526817]
["bitfinex","ETHUSD",1673975038287,1.86946821,1575.3,1575.2,0.01526817]
["bitfinex","ETHUSD",1673975038445,8.21745821,1575.3,1575.2,0.01526817]
["bitfinex","ETHUSD",1673975038638,8.30845821,1575.3,1575.2,0.01526817]
["bitfinex","ETHUSD",1673975039537,1.96046821,1575.3,1575.2,0.01526817]
["bitfinex","ETHUSD",1673975039732,1.86946821,1575.3,1575.2,0.01526817]
["bitfinex","ETHUSD",1673975041385,0.58011394,1575.3,1575.2,0.01526817]
["bitfinex","ETHUSD",1673975042413,0.58011394,1575.3,1575.2,6.36366817]
["bitfinex","ETHUSD",1673975042622,0.58011394,1575.3,1575.2,15.84109819]
["bitfinex","ETHUSD",1673975042844,0.10391394,1575.3,1575.2,26.3509656]
["bitfinex","ETHUSD",1673975043084,0.10391394,1575.3,1575.2,31.47168892]
["bitfinex","ETHUSD",1673975045245,0.10391394,1575.3,1575.2,31.46968892]
["bitfinex","ETHUSD",1673975045455,0.10391394,1575.3,1575.2,31.47168892]
["bitfinex","ETHUSD",1673975046988,0.10391394,1575.3,1575.2,0.02507164]
["bitfinex","ETHUSD",1673975047305,0.58011394,1575.3,1575.2,0.01266569]
["bitfinex","ETHUSD",1673975048401,6.92810394,1575.3,1575.2,0.01266569]
["bitfinex","ETHUSD",1673975048608,13.36709394,1575.3,1575.2,0.01266569]
["bitfinex","ETHUSD",1673975048970,0.67111394,1575.3,1575.2,0.01266569]
["bitfinex","ETHUSD",1673975049304,2.17505119,1575.3,1575.2,0.01266569]
["bitfinex","ETHUSD",1673975050836,0.58011394,1575.3,1575.2,6.36106569]
["bitfinex","ETHUSD",1673975051065,0.10391394,1575.3,1575.2,13.78770222]
["bitfinex","ETHUSD",1673975051296,0.10391394,1575.3,1575.2,16.90432629]
["bitfinex","ETHUSD",1673975051504,0.10391394,1575.3,1575.2,23.25272629]
["bitfinex","ETHUSD",1673975051721,0.10391394,1575.3,1575.2,26.3125662]
["bitfinex","ETHUSD",1673975052322,0.10391394,1575.3,1575.2,23.25272629]
["bitfinex","ETHUSD",1673975054566,0.10391394,1575.3,1575.2,24.19482843]
["bitfinex","ETHUSD",1673975054952,0.10391394,1575.3,1575.2,23.25272629]
["bitfinex","ETHUSD",1673975055156,0.10391394,1575.3,1575.2,26.25272629]
["bitfinex","ETHUSD",1673975055504,0.10391394,1575.3,1575.2,27.19482843]
["bitfinex","ETHUSD",1673975055666,0.10391394,1575.3,1575.2,28.57896855]
["bitfinex","ETHUSD",1673975055882,0.10391394,1575.3,1575.2,26.25272629]
["bitfinex","ETHUSD",1673975056804,0.10391394,1575.3,1575.2,30.69573251]
["bitfinex","ETHUSD",1673975056931,0.10391394,1575.3,1575.2,32.07987263]
["bitfinex","ETHUSD",1673975058299,0.10391394,1575.3,1575.2,28.57896855]
["bitfinex","ETHUSD",1673975058506,0.10391394,1575.3,1575.2,26.25272629]
["bitfinex","ETHUSD",1673975059140,0.10391394,1575.3,1575.2,19.90432629]
["bitfinex","ETHUSD",1673975060409,0.10391394,1575.3,1575.2,20.84642843]
["bitfinex","ETHUSD",1673975060662,0.10391394,1575.3,1575.2,20.83376274]
["bitfinex","ETHUSD",1673975062442,0.10391394,1575.3,1575.2,22.21790286]
["bitfinex","ETHUSD",1673975062652,0.10391394,1575.3,1575.2,20.83376274]
["bitfinex","ETHUSD",1673975064408,0.10391394,1575.3,1575.2,22.21790286]
["bitfinex","ETHUSD",1673975064619,0.10391394,1575.3,1575.2,20.83376274]
["bitfinex","ETHUSD",1673975064868,0.10391394,1575.3,1575.2,31.28845975]
["bitfinex","ETHUSD",1673975065080,0.1060713,1575.4,1575.3,1.26508395]
["bitfinex","ETHUSD",1673975065397,0.1060713,1575.4,1575.3,26.84697631]
["bitfinex","ETHUSD",1673975065575,0.1060713,1575.4,1575.3,31.24353497]
["bitfinex","ETHUSD",1673975065916,0.1060713,1575.4,1575.3,30.30130312]
["bitfinex","ETHUSD",1673975066061,0.1060713,1575.4,1575.3,35.48829968]
["bitfinex","ETHUSD",1673975066436,0.1060713,1575.4,1575.3,34.54614107]
["bitfinex","ETHUSD",1673975066652,0.1060713,1575.4,1575.3,35.48832711]
["bitfinex","ETHUSD",1673975066803,0.1060713,1575.4,1575.3,34.07507866]
["bitfinex","ETHUSD",1673975069426,0.1060713,1575.4,1575.3,34.77614107]
["bitfinex","ETHUSD",1673975069637,0.1060713,1575.4,1575.3,36.65724999]
["bitfinex","ETHUSD",1673975070063,0.1060713,1575.4,1575.3,34.77614107]
["bitfinex","ETHUSD",1673975072272,0.1060713,1575.4,1575.3,37.29399172]
["bitfinex","ETHUSD",1673975072499,0.1060713,1575.4,1575.3,35.4128828]
["bitfinex","ETHUSD",1673975073533,0.1060713,1575.4,1575.3,40.95226259]
["bitfinex","ETHUSD",1673975073738,0.1060713,1575.4,1575.3,40.95426259]
["bitfinex","ETHUSD",1673975075269,0.1060713,1575.4,1575.3,42.3654514]
["bitfinex","ETHUSD",1673975075802,0.1060713,1575.4,1575.3,44.00374327]
["bitfinex","ETHUSD",1673975075945,0.1060713,1575.4,1575.3,47.64326259]
["bitfinex","ETHUSD",1673975076479,0.1060713,1575.4,1575.3,45.41455757]
["bitfinex","ETHUSD",1673975077205,0.1060713,1575.4,1575.3,49.91971908]
["bitfinex","ETHUSD",1673975077413,0.1060713,1575.4,1575.3,47.64326259]
["bitfinex","ETHUSD",1673975077671,0.1060713,1575.4,1575.3,44.00374327]
["bitfinex","ETHUSD",1673975077995,0.1060713,1575.4,1575.3,49.08026259]
["bitfinex","ETHUSD",1673975078374,0.1060713,1575.4,1575.3,49.94590478]
["bitfinex","ETHUSD",1673975078586,0.1060713,1575.4,1575.3,51.35580445]
["bitfinex","ETHUSD",1673975078779,0.1060713,1575.4,1575.3,50.49016226]
["bitfinex","ETHUSD",1673975078990,1.3e-06,1575.4,1575.3,50.49016226]
["bitfinex","ETHUSD",1673975079368,0.10114913,1575.5,1575.4,25.85063742]
["bitfinex","ETHUSD",1673975079519,0.10114913,1575.5,1575.4,43.0648838]
["bitfinex","ETHUSD",1673975079885,0.10114913,1575.5,1575.4,47.56726772]
["bitfinex","ETHUSD",1673975080055,0.11121279,1575.8,1575.6,0.0183055]
["bitfinex","ETHUSD",1673975080264,0.11121279,1575.8,1575.7,28.50214407]
["bitfinex","ETHUSD",1673975080481,0.11121279,1575.8,1575.7,28.74455002]
["bitfinex","ETHUSD",1673975080708,0.11121279,1575.8,1575.7,34.99562376]
["bitfinex","ETHUSD",1673975081092,0.11121279,1575.8,1575.7,28.64924376]
["bitfinex","ETHUSD",1673975081360,0.11121279,1575.8,1575.7,25.16817002]
["bitfinex","ETHUSD",1673975081674,0.11121279,1575.8,1575.7,25.39817002]
["bitfinex","ETHUSD",1673975085205,0.11121279,1575.8,1575.7,25.16817002]
["bitfinex","ETHUSD",1673975087502,0.11121279,1575.8,1575.7,26.03491175]
["bitfinex","ETHUSD",1673975090452,0.11121279,1575.8,1575.7,27.47491175]
["bitfinex","ETHUSD",1673975090666,0.11121279,1575.8,1575.7,32.73180611]
["bitfinex","ETHUSD",1673975090871,0.11121279,1575.8,1575.7,37.74472774]
["bitfinex","ETHUSD",1673975091082,0.11121279,1575.8,1575.7,34.10520842]
["bitfinex","ETHUSD",1673975092242,0.11121279,1575.8,1575.7,37.39555907]
["bitfinex","ETHUSD",1673975092656,0.11121279,1575.8,1575.7,35.51547586]
["bitfinex","ETHUSD",1673975092914,0.11121279,1575.8,1575.7,36.45443004]
["bitfinex","ETHUSD",1673975093124,0.11121279,1575.8,1575.7,35.04414925]
["bitfinex","ETHUSD",1673975094354,0.11121279,1575.8,1575.7,36.45441669]
["bitfinex","ETHUSD",1673975094562,0.11121279,1575.8,1575.7,35.04414925]
["bitfinex","ETHUSD",1673975095000,0.11694438,1575.9,1575.8,21.30377011]
["bitfinex","ETHUSD",1673975095217,0.11694438,1575.9,1575.8,35.90302601]
["bitfinex","ETHUSD",1673975095420,0.11694438,1575.9,1575.8,37.47870857]
["bitfinex","ETHUSD",1673975096517,0.11694438,1575.9,1575.8,36.53976774]
["bitfinex","ETHUSD",1673975100745,0.11694438,1575.9,1575.8,47.80722789]
["bitfinex","ETHUSD",1673975100900,0.11694438,1575.9,1575.8,37.47870857]
["bitfinex","ETHUSD",1673975101111,4.438e-05,1575.9,1575.8,41.5895545]
["bitfinex","ETHUSD",1673975101321,0.12167934,1576.1,1575.9,1.0]
["bitfinex","ETHUSD",1673975101530,0.12167934,1576.1,1576.0,23.91513407]
["bitfinex","ETHUSD",1673975101748,0.12167934,1576.1,1576.0,26.92754002]
["bitfinex","ETHUSD",1673975102408,0.12167934,1576.1,1576.0,28.61364109]
["bitfinex","ETHUSD",1673975102616,0.12167934,1576.1,1576.0,30.92221277]
["bitfinex","ETHUSD",1673975103170,0.12167934,1576.1,1576.0,29.98318553]
["bitfinex","ETHUSD",1673975104371,0.12167934,1576.1,1576.0,28.61364109]
["bitfinex","ETHUSD",1673975104581,0.12167934,1576.1,1576.0,27.18064109]
["bitfinex","ETHUSD",1673975105212,0.12167934,1576.1,1576.0,26.13128175]
["bitfinex","ETHUSD",1673975108074,0.12167934,1576.1,1576.0,25.49454002]
["bitfinex","ETHUSD",1673975108292,0.12167934,1576.1,1576.0,19.04937002]
["bitfinex","ETHUSD",1673975108477,0.59767934,1576.1,1576.0,18.81937002]
["bitfinex","ETHUSD",1673975108884,0.12167934,1576.1,1576.0,18.81937002]
["bitfinex","ETHUSD",1673975109365,0.12167934,1576.1,1576.0,25.16454002]
["bitfinex","ETHUSD",1673975111205,0.12167934,1576.1,1576.0,18.81937002]
["bitfinex","ETHUSD",1673975111632,0.12167934,1576.1,1576.0,12.47420002]
["bitfinex","ETHUSD",1673975111855,0.73771574,1576.1,1576.0,12.47420002]
["bitfinex","ETHUSD",1673975112070,1.21371574,1576.1,1576.0,12.47420002]
["bitfinex","ETHUSD",1673975113027,1.21371574,1576.1,1576.0,25.16454002]
["bitfinex","ETHUSD",1673975113448,0.73771574,1576.1,1576.0,28.32051702]
["bitfinex","ETHUSD",1673975113663,0.73771574,1576.1,1576.0,25.16454002]
["bitfinex","ETHUSD",1673975113987,0.73771574,1576.1,1576.0,18.81937002]
["bitfinex","ETHUSD",1673975114356,0.73771574,1576.1,1576.0,3.12903002]
["bitfinex","ETHUSD",1673975114727,2.17371574,1576.1,1576.0,3.11662407]
["bitfinex","ETHUSD",1673975114899,2.64971574,1576.1,1576.0,3.11662407]
["bitfinex","ETHUSD",1673975115263,1.21371574,1576.1,1576.0,9.46179407]
["bitfinex","ETHUSD",1673975115425,1.21371574,1576.1,1576.0,9.47420002]
["bitfinex","ETHUSD",1673975115829,0.73771574,1576.1,1576.0,22.16454002]
["bitfinex","ETHUSD",1673975116179,0.73771574,1576.1,1576.0,25.16454002]
["bitfinex","ETHUSD",1673975116988,0.73771574,1576.1,1576.0,12.47420002]
["bitfinex","ETHUSD",1673975118296,0.82377821,1576.1,1576.0,0.01240595]
["bitfinex","ETHUSD",1673975118615,2.27077821,1576.1,1575.8,19.06968606]
["bitfinex","ETHUSD",1673975118963,2.27077821,1576.1,1575.9,10.51248866]
["bitfinex","ETHUSD",1673975119137,2.27077821,1576.1,1575.9,9.47458002]
["bitfinex","ETHUSD",1673975120989,0.82377821,1576.1,1575.9,9.47458002]
["bitfinex","ETHUSD",1673975122026,0.82377821,1576.1,1575.9,9.42458002]
["bitfinex","ETHUSD",1673975124343,0.73771574,1576.1,1576.0,3.11662407]
["bitfinex","ETHUSD",1673975124553,0.73771574,1576.1,1576.0,9.46179407]
["bitfinex","ETHUSD",1673975124765,0.73771574,1576.1,1576.0,26.21538622]
["bitfinex","ETHUSD",1673975125551,0.73771574,1576.1,1576.0,27.15441346]
["bitfinex","ETHUSD",1673975125759,0.73771574,1576.1,1576.0,32.4387362]
["bitfinex","ETHUSD",1673975127663,0.73771574,1576.1,1576.0,21.24052755]
["bitfinex","ETHUSD",1673975127884,0.73771574,1576.1,1576.0,13.52504622]
["bitfinex","ETHUSD",1673975128192,3.17971574,1576.1,1576.0,0.01240595]
["bitfinex","ETHUSD",1673975128353,2.65571574,1576.1,1575.8,21.46862074]
["bitfinex","ETHUSD",1673975128715,2.65571574,1576.1,1575.9,5.10743402]
["bitfinex","ETHUSD",1673975128882,5.97349321,1576.1,1576.0,1.05207317]
["bitfinex","ETHUSD",1673975129093,6.06449321,1576.1,1576.0,1.05207317]
["bitfinex","ETHUSD",1673975129915,6.06449321,1576.1,1576.0,1.05203883]
["bitfinex","ETHUSD",1673975130380,4.62249321,1576.1,1576.0,1.05203883]
["bitfinex","ETHUSD",1673975130569,4.53149321,1576.1,1576.0,1.05203883]
["bitfinex","ETHUSD",1673975131453,4.05549321,1576.1,1575.9,10.46347726]
["bitfinex","ETHUSD",1673975131625,4.05549321,1576.1,1575.9,10.41347726]
["bitfinex","ETHUSD",1673975131832,4.05549321,1576.1,1576.0,1.05218854]
["bitfinex","ETHUSD",1673975132394,0.73771574,1576.1,1576.0,1.05218854]
["bitfinex","ETHUSD",1673975132923,0.12167934,1576.1,1576.0,1.69493142]
["bitfinex","ETHUSD",1673975135143,1.32067934,1576.1,1576.0,1.69493142]
["bitfinex","ETHUSD",1673975135382,0.12167934,1576.1,1576.0,1.69518524]
["bitfinex","ETHUSD",1673975135685,0.12167934,1576.1,1576.0,1.69512046]
["bitfinex","ETHUSD",1673975139028,0.12167934,1576.1,1576.0,8.04029046]
["bitfinex","ETHUSD",1673975139219,0.12167934,1576.1,1576.0,8.05269641]
["bitfinex","ETHUSD",1673975144559,0.12167934,1576.1,1576.0,1.70752641]
["bitfinex","ETHUSD",1673975144773,0.11861811,1576.1,1576.0,1.69512046]
["bitfinex","ETHUSD",1673975147470,1.56561811,1576.1,1576.0,1.69512046]
["bitfinex","ETHUSD",1673975148260,1.56561811,1576.1,1576.0,2.6341477]
["bitfinex","ETHUSD",1673975148508,1.56561811,1576.1,1576.0,1.69512046]
["bitfinex","ETHUSD",1673975150464,0.11861811,1576.1,1576.0,1.69512046]
["bitfinex","ETHUSD",1673975151786,0.11861811,1576.1,1576.0,8.9793177]
["bitfinex","ETHUSD",1673975152094,0.11861811,1576.1,1576.0,8.99172365]
["bitfinex","ETHUSD",1673975152468,0.11861811,1576.1,1576.0,8.05269641]
["bitfinex","ETHUSD",1673975154355,0.11861811,1576.1,1576.0,8.99172365]
["bitfinex","ETHUSD",1673975154722,0.11861811,1576.1,1576.0,8.05269641]
["bitfinex","ETHUSD",1673975155314,0.11861811,1576.1,1576.0,8.99172365]
["bitfinex","ETHUSD",1673975155557,0.11861811,1576.1,1576.0,8.05269641]
["bitfinex","ETHUSD",1673975156151,0.11861811,1576.1,1576.0,21.07946024]
["bitfinex","ETHUSD",1673975156374,0.11861811,1576.1,1576.0,27.42463024]
["bitfinex","ETHUSD",1673975156918,0.11861811,1576.1,1576.0,28.79494157]
["bitfinex","ETHUSD",1673975157715,0.11861811,1576.1,1576.0,19.82382905]
["bitfinex","ETHUSD",1673975157978,0.11861811,1576.1,1576.0,18.45351772]
["bitfinex","ETHUSD",1673975159147,0.11861811,1576.1,1576.0,17.51449048]
["bitfinex","ETHUSD",1673975159447,0.11861811,1576.1,1576.0,11.16932048]
["bitfinex","ETHUSD",1673975160254,0.11861811,1576.1,1576.0,2.64655365]
["bitfinex","ETHUSD",1673975160255,1.31761811,1576.1,1576.0,2.64655365]
["bitfinex","ETHUSD",1673975160463,1.31761811,1576.1,1576.0,2.6341477]
["bitfinex","ETHUSD",1673975160795,1.31761811,1576.1,1576.0,1.69512046]
["bitfinex","ETHUSD",1673975161225,0.11861811,1576.1,1576.0,1.69512046]
["bitfinex","ETHUSD",1673975161446,0.11861811,1576.1,1576.0,2.6341477]
["bitfinex","ETHUSD",1673975162135,0.11861811,1576.1,1576.0,1.69512046]
["bitfinex","ETHUSD",1673975162687,0.11861811,1576.1,1576.0,2.6341477]
["bitfinex","ETHUSD",1673975163507,1.38937082,1576.1,1576.0,2.6341477]
["bitfinex","ETHUSD",1673975163741,15.52591082,1576.1,1576.0,1.69512046]
["bitfinex","ETHUSD",1673975164076,15.61691082,1576.1,1576.0,1.69512046]
["bitfinex","ETHUSD",1673975165487,2.92737082,1576.1,1576.0,1.69512046]
["bitfinex","ETHUSD",1673975165698,1.31761811,1576.1,1576.0,1.69512046]
["bitfinex","ETHUSD",1673975167495,0.11861811,1576.1,1576.0,2.6341477]
["bitfinex","ETHUSD",1673975168965,1.31761811,1576.1,1576.0,2.6341477]
["bitfinex","ETHUSD",1673975170240,0.11861811,1576.1,1576.0,2.6341477]
["bitfinex","ETHUSD",1673975171399,1.31761811,1576.1,1576.0,2.6341477]
["bitfinex","ETHUSD",1673975171614,2.19416989,1576.1,1576.0,1.69512046]
["bitfinex","ETHUSD",1673975171964,14.88370989,1576.1,1576.0,1.69512046]
["bitfinex","ETHUSD",1673975172118,15.45070989,1576.1,1576.0,1.69512046]
["bitfinex","ETHUSD",1673975173409,21.79547989,1576.1,1576.0,1.69512046]
["bitfinex","ETHUSD",1673975173619,23.25748741,1576.1,1576.0,0.64274288]
["bitfinex","ETHUSD",1673975174479,24.23048308,1576.1,1576.0,0.64274288]
["bitfinex","ETHUSD",1673975174690,31.4818442,1576.1,1576.0,0.64274288]
["bitfinex","ETHUSD",1673975174846,0.0024309,1576.0,1575.8,0.60144026]
["bitfinex","ETHUSD",1673975175051,14.13816,1575.9,1575.8,0.60144026]
["bitfinex","ETHUSD",1673975175267,14.22916,1575.9,1575.8,1.65388327]
["bitfinex","ETHUSD",1673975176062,1.538,1575.9,1575.8,1.65388327]
["bitfinex","ETHUSD",1673975176369,2.447,1575.9,1575.8,0.60144026]
["bitfinex","ETHUSD",1673975176687,2.74554468,1575.9,1575.8,0.60144026]
["bitfinex","ETHUSD",1673975177476,3.74554468,1575.9,1575.8,0.60144026]
["bitfinex","ETHUSD",1673975178942,2.74554468,1575.9,1575.8,0.60144026]
["bitfinex","ETHUSD",1673975179624,3.74554468,1575.9,1575.8,0.60144026]
["bitfinex","ETHUSD",1673975179833,2.74342395,1575.9,1575.8,0.60144026]
["bitfinex","ETHUSD",1673975180412,10.2917309,1576.0,1575.8,19.63938026]
["bitfinex","ETHUSD",1673975180650,10.2917309,1576.0,1575.8,19.65178621]
["bitfinex","ETHUSD",1673975183127,10.2917309,1576.0,1575.9,1.05835781]
["bitfinex","ETHUSD",1673975183308,10.2917309,1576.0,1575.9,7.40393781]
["bitfinex","ETHUSD",1673975183523,10.2917309,1576.0,1575.9,7.41634376]
["bitfinex","ETHUSD",1673975183829,10.2917309,1576.0,1575.9,7.41634727]
["bitfinex","ETHUSD",1673975184022,0.0934309,1576.0,1575.9,7.41634727]
["bitfinex","ETHUSD",1673975184191,0.0024309,1576.0,1575.9,7.41634727]
["bitfinex","ETHUSD",1673975184663,0.0024309,1576.0,1575.9,6.35798595]
["bitfinex","ETHUSD",1673975184931,0.0024309,1576.0,1575.9,7.41637682]
["bitfinex","ETHUSD",1673975186429,0.0024309,1576.0,1575.9,6.35798595]
["bitfinex","ETHUSD",1673975187566,0.0024309,1576.0,1575.9,12.70356595]
["bitfinex","ETHUSD",1673975188717,0.0024309,1576.0,1575.9,20.10804227]
["bitfinex","ETHUSD",1673975189038,0.0024309,1576.0,1575.9,25.53554406]
["bitfinex","ETHUSD",1673975191040,0.0024309,1576.0,1575.9,26.4745713]
["bitfinex","ETHUSD",1673975191485,0.0024309,1576.0,1575.9,25.53554406]
["bitfinex","ETHUSD",1673975191698,1.2014309,1576.0,1575.9,13.76246227]
["bitfinex","ETHUSD",1673975192706,0.0024309,1576.0,1575.9,13.76246227]
["bitfinex","ETHUSD",1673975193172,1.2014309,1576.0,1575.9,13.76246227]
["bitfinex","ETHUSD",1673975193394,0.0024309,1576.0,1575.9,13.76246227]
["bitfinex","ETHUSD",1673975193591,0.0024309,1576.0,1575.9,20.10804227]
["bitfinex","ETHUSD",1673975194654,0.0024309,1576.0,1575.9,19.04914595]
["bitfinex","ETHUSD",1673975195078,2.4474309,1576.0,1575.9,12.70356595]
["bitfinex","ETHUSD",1673975195394,2.7040358,1576.0,1575.9,6.35798595]
["bitfinex","ETHUSD",1673975197655,1.4580358,1576.0,1575.9,6.35798595]
["bitfinex","ETHUSD",1673975201901,1.4580358,1576.0,1575.9,0.01240595]
["bitfinex","ETHUSD",1673975202073,2.91241311,1576.0,1575.8,6.95959621]
["bitfinex","ETHUSD",1673975202285,0.29124131,1575.9,1575.8,6.95959621]
["bitfinex","ETHUSD",1673975204508,0.29124131,1575.9,1575.8,13.30557621]
["bitfinex","ETHUSD",1673975205746,0.29124131,1575.9,1575.8,19.65155621]
["bitfinex","ETHUSD",1673975205957,0.03204816,1576.0,1575.8,20.71891961]
["bitfinex","ETHUSD",1673975206196,0.0024309,1576.0,1575.8,19.65155621]
["bitfinex","ETHUSD",1673975206385,0.0024309,1576.0,1575.9,13.75844951]
["bitfinex","ETHUSD",1673975206599,0.0024309,1576.0,1575.9,20.11643546]
["bitfinex","ETHUSD",1673975209730,0.11861811,1576.1,1576.0,12.69044624]
["bitfinex","ETHUSD",1673975209884,0.11861811,1576.1,1576.0,12.70285219]
["bitfinex","ETHUSD",1673975210929,0.11861811,1576.1,1576.0,20.11524424]
["bitfinex","ETHUSD",1673975216134,0.11861811,1576.1,1576.0,19.04802219]
["bitfinex","ETHUSD",1673975216712,1.31761811,1576.1,1576.0,19.04802219]
["bitfinex","ETHUSD",1673975218341,0.11861811,1576.1,1576.0,19.04802219]
["bitfinex","ETHUSD",1673975219167,0.11861811,1576.1,1576.0,0.01251219]
["bitfinex","ETHUSD",1673975219168,8.0991094,1576.1,1576.0,0.01251219]
["bitfinex","ETHUSD",1673975219383,38.59051196,1576.1,1575.8,0.60144026]
["bitfinex","ETHUSD",1673975219600,1.447,1575.9,1575.8,0.60144026]
["bitfinex","ETHUSD",1673975219811,1.447,1575.9,1575.8,6.94742026]
["bitfinex","ETHUSD",1673975220025,2.96260735,1576.0,1575.8,6.96342026]
["bitfinex","ETHUSD",1673975220185,2.87160735,1576.0,1575.8,6.96342026]
["bitfinex","ETHUSD",1673975226062,1.921,1576.0,1575.8,6.96342026]
["bitfinex","ETHUSD",1673975226324,1.3241,1575.9,1575.8,6.96342026]
["bitfinex","ETHUSD",1673975228792,1.3261,1575.9,1575.8,6.96142026]
["bitfinex","ETHUSD",1673975229002,1.3241,1575.9,1575.8,6.96342026]
["bitfinex","ETHUSD",1673975229423,0.1921,1575.9,1575.8,6.96342026]
["bitfinex","ETHUSD",1673975232471,0.95060735,1576.0,1575.8,6.96342026]
["bitfinex","ETHUSD",1673975232742,1.43737605,1576.0,1575.8,6.96342026]
["bitfinex","ETHUSD",1673975233327,1.43737605,1576.0,1575.8,0.61744026]
["bitfinex","ETHUSD",1673975233547,8.78260605,1576.0,1575.8,0.60144026]
["bitfinex","ETHUSD",1673975233762,8.38683735,1576.0,1575.8,0.60144026]
["bitfinex","ETHUSD",1673975234044,0.83868374,1575.9,1575.8,0.60144026]
["bitfinex","ETHUSD",1673975236604,7.18426374,1575.9,1575.8,0.60144026]
["bitfinex","ETHUSD",1673975236822,17.92961087,1575.9,1575.8,0.60144026]
["bitfinex","ETHUSD",1673975236999,22.84871574,1575.9,1575.8,0.60144026]
["bitfinex","ETHUSD",1673975237207,31.04993007,1575.9,1575.8,0.60144026]
["bitfinex","ETHUSD",1673975237435,34.54178254,1575.9,1575.8,0.60144026]
["bitfinex","ETHUSD",1673975237870,3.95417825,1575.8,1575.4,0.066]
["bitfinex","ETHUSD",1673975238086,1.441,1575.6,1575.3,16.03666937]
["bitfinex","ETHUSD",1673975238413,1.441,1575.6,1575.3,0.016]
["bitfinex","ETHUSD",1673975238414,1.447,1575.5,1575.3,0.016]
["bitfinex","ETHUSD",1673975238619,1.447,1575.5,1575.2,15.13864201]
["bitfinex","ETHUSD",1673975238832,7.87894,1575.6,1575.3,1.07579305]
["bitfinex","ETHUSD",1673975238989,0.787894,1575.5,1575.3,1.07579305]
["bitfinex","ETHUSD",1673975239678,1.787894,1575.5,1575.3,1.07579305]
["bitfinex","ETHUSD",1673975240135,0.787894,1575.5,1575.3,1.07579305]
["bitfinex","ETHUSD",1673975240678,1.441,1575.4,1575.2,1.08202457]
["bitfinex","ETHUSD",1673975240893,3.91761726,1575.3,1575.2,0.07699733]
["bitfinex","ETHUSD",1673975241043,4.06171726,1575.3,1575.2,0.07699733]
["bitfinex","ETHUSD",1673975241252,19.87432133,1575.3,1575.2,0.07699733]
["bitfinex","ETHUSD",1673975241458,26.31331133,1575.3,1575.2,0.07699733]
["bitfinex","ETHUSD",1673975242547,29.31331133,1575.3,1575.2,0.07699733]
["bitfinex","ETHUSD",1673975242990,3.407,1575.2,1575.1,0.07824894]
["bitfinex","ETHUSD",1673975243158,30.91806126,1575.2,1575.1,0.07824894]
["bitfinex","ETHUSD",1673975243379,31.00906126,1575.2,1575.1,0.07824894]
["bitfinex","ETHUSD",1673975243782,32.45406126,1575.2,1575.1,0.07824894]
["bitfinex","ETHUSD",1673975244197,38.80246126,1575.2,1575.0,0.07699733]
["bitfinex","ETHUSD",1673975244408,9.0260302,1575.1,1575.0,0.07699733]
["bitfinex","ETHUSD",1673975244620,31.1634302,1575.1,1575.0,0.07699733]
["bitfinex","ETHUSD",1673975244906,31.6397302,1575.1,1575.0,0.07699733]
["bitfinex","ETHUSD",1673975245621,35.25973626,1575.1,1575.0,0.07699733]
["bitfinex","ETHUSD",1673975246057,35.25973626,1575.1,1574.9,0.08603361]
["bitfinex","ETHUSD",1673975246058,2.447,1575.0,1574.9,0.08603361]
["bitfinex","ETHUSD",1673975246277,46.68067187,1575.0,1574.9,0.08603361]
["bitfinex","ETHUSD",1673975246429,46.77167187,1575.0,1574.9,0.08603361]
["bitfinex","ETHUSD",1673975246640,50.39167793,1575.0,1574.9,0.08603361]
["bitfinex","ETHUSD",1673975247163,50.39167793,1575.0,1574.5,0.08800023]
["bitfinex","ETHUSD",1673975247164,57.71741966,1575.0,1574.5,0.08800023]
["bitfinex","ETHUSD",1673975247403,1.447,1574.6,1574.5,0.08800023]
["bitfinex","ETHUSD",1673975247617,20.49943,1574.6,1574.5,0.08800023]
["bitfinex","ETHUSD",1673975247863,20.62004726,1574.6,1574.5,0.08800023]
["bitfinex","ETHUSD",1673975248046,1.56761726,1574.6,1574.5,0.08800023]
["bitfinex","ETHUSD",1673975248277,6.35022,1574.8,1574.5,0.08800023]
["bitfinex","ETHUSD",1673975248278,16.45702,1574.8,1574.5,0.08800023]
["bitfinex","ETHUSD",1673975248929,22.74315967,1574.8,1574.5,0.08800023]
["bitfinex","ETHUSD",1673975249096,35.44339967,1574.8,1574.5,0.08800023]
["bitfinex","ETHUSD",1673975249501,35.47301693,1574.8,1574.5,0.08800023]
["bitfinex","ETHUSD",1673975249712,2.441,1574.7,1574.5,0.08800023]
["bitfinex","ETHUSD",1673975249958,14.14211,1574.7,1574.5,0.08800023]
["bitfinex","ETHUSD",1673975250194,1.414211,1574.6,1574.5,0.08800023]
["bitfinex","ETHUSD",1673975250337,7.88241,1574.7,1574.5,0.08800023]
["bitfinex","ETHUSD",1673975250551,7.88241,1574.7,1574.5,6.43903023]
["bitfinex","ETHUSD",1673975250552,0.091,1574.7,1574.5,6.43903023]
["bitfinex","ETHUSD",1673975250758,10.1068,1574.8,1574.5,6.45503023]
["bitfinex","ETHUSD",1673975251450,0.091,1574.8,1574.5,6.45503023]
["bitfinex","ETHUSD",1673975251598,13.26698,1574.9,1574.5,6.45251757]
["bitfinex","ETHUSD",1673975251811,16.91758073,1574.9,1574.5,6.45251757]
["bitfinex","ETHUSD",1673975252067,16.44118073,1574.9,1574.5,6.45251757]
["bitfinex","ETHUSD",1673975253132,6.44077,1574.9,1574.5,12.80373757]
["bitfinex","ETHUSD",1673975253739,20.58614,1574.9,1574.5,0.10148757]
["bitfinex","ETHUSD",1673975253953,20.58614,1574.9,1574.5,0.08548757]
["bitfinex","ETHUSD",1673975254546,1.447,1574.7,1574.5,0.08548757]
["bitfinex","ETHUSD",1673975254790,22.16905407,1574.6,1574.5,0.08548757]
["bitfinex","ETHUSD",1673975255006,24.72165948,1574.6,1574.5,0.08548757]
["bitfinex","ETHUSD",1673975256222,26.16865948,1574.6,1574.5,0.08548757]
["bitfinex","ETHUSD",1673975256375,26.64505948,1574.6,1574.5,0.08548757]
["bitfinex","ETHUSD",1673975257243,26.67467674,1574.6,1574.5,0.08548757]
["bitfinex","ETHUSD",1673975258313,26.90467674,1574.6,1574.5,0.08548757]
["bitfinex","ETHUSD",1673975258699,29.90467674,1574.6,1574.5,0.08548757]
["bitfinex","ETHUSD",1673975260296,26.90467674,1574.6,1574.5,0.08548757]
["bitfinex","ETHUSD",1673975260477,26.42827674,1574.6,1574.5,0.08548757]
["bitfinex","ETHUSD",1673975262475,29.42827674,1574.6,1574.5,0.08548757]
["bitfinex","ETHUSD",1673975262711,3.94282767,1574.5,1574.4,0.089918]
["bitfinex","ETHUSD",1673975262926,41.3396178,1574.5,1574.4,0.089918]
["bitfinex","ETHUSD",1673975263136,43.1076178,1574.5,1574.4,0.000918]
["bitfinex","ETHUSD",1673975263349,43.1076178,1574.5,1574.2,0.09388015]
["bitfinex","ETHUSD",1673975263523,11.24162407,1574.3,1574.2,0.00088015]
["bitfinex","ETHUSD",1673975263729,41.80053648,1574.3,1574.2,0.00088015]
["bitfinex","ETHUSD",1673975264043,48.89704254,1574.3,1574.2,0.00088015]
["bitfinex","ETHUSD",1673975264252,45.27703648,1574.3,1574.2,0.00088015]
["bitfinex","ETHUSD",1673975265161,50.34404254,1574.3,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975265471,32.36191832,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975265686,32.45291832,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975267275,32.48253558,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975267879,20.97650558,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975268369,17.85988151,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975268735,12.82547726,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975269104,19.17790726,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975269519,12.82547726,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975269848,19.17790726,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975270813,12.82547726,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975271041,15.76145323,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975271196,22.11388323,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975271618,26.6775073,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975271890,26.9075073,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975272458,26.6775073,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975274980,40.21651336,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975275187,42.14011336,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975275984,38.5201073,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975276195,42.14011336,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975276559,38.5201073,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975276871,42.14011336,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975278296,31.8311073,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975278976,38.5201073,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975280134,31.8311073,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975280347,30.3841073,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975280780,27.3841073,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975281157,27.1541073,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975281452,26.6775073,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975281919,31.9195073,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975282130,36.98051336,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975282379,38.90011336,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975282596,39.42378366,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975282779,43.04378972,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975283725,48.3817164,1574.2,1574.1,0.00175626]
["bitfinex","ETHUSD",1673975283934,7.689,1574.1,1574.0,0.09984727]
["bitfinex","ETHUSD",1673975284265,7.689,1574.1,1573.8,0.10363649]
["bitfinex","ETHUSD",1673975284266,25.41456,1573.9,1573.8,0.10363649]
["bitfinex","ETHUSD",1673975284460,33.29218407,1573.9,1573.8,0.10363649]
["bitfinex","ETHUSD",1673975285703,31.85218407,1573.9,1573.8,0.10363649]
["bitfinex","ETHUSD",1673975286394,41.72448407,1573.9,1573.8,0.10363649]
["bitfinex","ETHUSD",1673975287462,43.17148407,1573.9,1573.8,0.10363649]
["bitfinex","ETHUSD",1673975287637,49.0179128,1573.9,1573.8,0.10363649]
["bitfinex","ETHUSD",1673975289996,9.136,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975290296,29.39174407,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975290429,31.77593999,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975296435,39.90593999,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975297120,33.21693999,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975297274,31.76993999,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975297499,31.53993999,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975298262,30.53993999,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975300548,26.09893999,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975300737,15.91570407,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975300953,6.44504,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975302853,0.091,1573.8,1573.7,3.05085629]
["bitfinex","ETHUSD",1673975303063,12.79789,1574.0,1573.7,2.11182905]
["bitfinex","ETHUSD",1673975303276,14.812986,1574.0,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975303580,14.812986,1574.0,1573.7,1.91910645]
["bitfinex","ETHUSD",1673975303791,14.812986,1574.0,1573.8,0.87644272]
["bitfinex","ETHUSD",1673975304433,12.79789,1574.0,1573.8,0.87644272]
["bitfinex","ETHUSD",1673975304648,6.4444,1574.0,1573.8,0.87644272]
["bitfinex","ETHUSD",1673975305418,6.4444,1574.0,1573.7,2.45293117]
["bitfinex","ETHUSD",1673975305589,0.091,1574.0,1573.8,1.7784817]
["bitfinex","ETHUSD",1673975305803,7.44407,1574.1,1573.8,1.7784817]
["bitfinex","ETHUSD",1673975306345,9.966135,1574.1,1573.8,1.7784817]
["bitfinex","ETHUSD",1673975306569,10.966135,1574.1,1573.8,1.7784817]
["bitfinex","ETHUSD",1673975307263,9.966135,1574.1,1573.8,1.7784817]
["bitfinex","ETHUSD",1673975308097,7.44407,1574.1,1573.8,1.7784817]
["bitfinex","ETHUSD",1673975308519,7.44407,1574.1,1573.8,8.1324917]
["bitfinex","ETHUSD",1673975308520,1.091,1574.1,1573.8,8.1324917]
["bitfinex","ETHUSD",1673975308865,2.0,1574.1,1573.9,0.83945446]
["bitfinex","ETHUSD",1673975309056,1.0,1574.1,1573.9,0.83945446]
["bitfinex","ETHUSD",1673975311264,1.0,1574.1,1573.9,1.7784817]
["bitfinex","ETHUSD",1673975312307,4.157291,1574.1,1573.9,1.7784817]
["bitfinex","ETHUSD",1673975312519,4.15520991,1574.1,1573.9,1.7784817]
["bitfinex","ETHUSD",1673975312854,0.99791891,1574.1,1573.9,1.7784817]
["bitfinex","ETHUSD",1673975313410,0.99791891,1574.1,1573.9,0.93902724]
["bitfinex","ETHUSD",1673975313714,0.99791891,1574.1,1573.9,1.78626406]
["bitfinex","ETHUSD",1673975313873,0.99791891,1574.1,1574.0,0.42100885]
["bitfinex","ETHUSD",1673975314083,13.70357891,1574.1,1574.0,0.42100885]
["bitfinex","ETHUSD",1673975314295,16.9516848,1574.1,1574.0,0.42100885]
["bitfinex","ETHUSD",1673975314821,16.9516848,1574.1,1573.8,0.93902724]
["bitfinex","ETHUSD",1673975315029,16.9516848,1574.1,1573.8,1.78633128]
["bitfinex","ETHUSD",1673975317503,16.9516848,1574.1,1573.8,3.19659872]
["bitfinex","ETHUSD",1673975317944,10.5988548,1574.1,1573.8,9.55063872]
["bitfinex","ETHUSD",1673975318104,10.5988548,1574.1,1573.9,1.78633128]
["bitfinex","ETHUSD",1673975318915,1.08891891,1574.1,1573.9,1.78633128]
["bitfinex","ETHUSD",1673975319195,0.091,1574.4,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975319403,6.44161,1574.7,1574.2,19.05729]
["bitfinex","ETHUSD",1673975319720,6.44161,1574.7,1574.2,19.07329]
["bitfinex","ETHUSD",1673975320034,0.091,1574.7,1574.2,21.22214571]
["bitfinex","ETHUSD",1673975320255,27.02271672,1574.8,1574.4,12.70308]
["bitfinex","ETHUSD",1673975320398,27.02271672,1574.8,1574.4,12.71908]
["bitfinex","ETHUSD",1673975321042,11.42746672,1574.8,1574.5,1.447]
["bitfinex","ETHUSD",1673975321253,11.42746672,1574.8,1574.6,6.35081]
["bitfinex","ETHUSD",1673975321449,11.42746672,1574.8,1574.6,6.36681]
["bitfinex","ETHUSD",1673975321662,0.17586672,1574.8,1574.6,0.016]
["bitfinex","ETHUSD",1673975321878,0.17586672,1574.8,1574.5,0.016]
["bitfinex","ETHUSD",1673975321879,0.74592606,1574.8,1574.5,0.016]
["bitfinex","ETHUSD",1673975322088,0.74592606,1574.8,1574.4,14.16598]
["bitfinex","ETHUSD",1673975322298,0.74592606,1574.8,1574.4,7.81449]
["bitfinex","ETHUSD",1673975322545,1.74592606,1574.8,1574.4,7.81449]
["bitfinex","ETHUSD",1673975322757,0.74592606,1574.8,1574.4,7.81449]
["bitfinex","ETHUSD",1673975322970,0.08486672,1574.8,1574.5,1.433]
["bitfinex","ETHUSD",1673975323299,0.08486672,1574.8,1574.5,7.78412]
["bitfinex","ETHUSD",1673975323465,0.08486672,1574.8,1574.5,7.80012]
["bitfinex","ETHUSD",1673975324226,0.08486672,1574.8,1574.6,1.44]
["bitfinex","ETHUSD",1673975324550,0.08486672,1574.8,1574.7,7.62641]
["bitfinex","ETHUSD",1673975324712,0.08486672,1574.8,1574.7,7.64241]
["bitfinex","ETHUSD",1673975326217,0.08486672,1574.8,1574.7,13.99282]
["bitfinex","ETHUSD",1673975327583,0.08486672,1574.8,1574.7,0.016]
["bitfinex","ETHUSD",1673975327798,0.08486672,1574.8,1574.6,0.016]
["bitfinex","ETHUSD",1673975327964,0.08486672,1574.8,1574.5,14.16525]
["bitfinex","ETHUSD",1673975329365,12.81452398,1574.8,1574.5,0.016]
["bitfinex","ETHUSD",1673975329560,12.81452398,1574.8,1574.4,14.16579]
["bitfinex","ETHUSD",1673975329561,12.90552398,1574.8,1574.4,14.16579]
["bitfinex","ETHUSD",1673975329771,1.2814524,1574.7,1574.4,14.16579]
["bitfinex","ETHUSD",1673975330948,7.6319024,1574.7,1574.4,7.81439]
["bitfinex","ETHUSD",1673975331160,7.7229024,1574.7,1574.4,6.36739]
["bitfinex","ETHUSD",1673975332223,0.77229024,1574.6,1574.4,6.36739]
["bitfinex","ETHUSD",1673975332466,0.77229024,1574.6,1574.4,0.016]
["bitfinex","ETHUSD",1673975332691,7.12318024,1574.6,1574.3,6.36772]
["bitfinex","ETHUSD",1673975332898,23.03250431,1574.6,1574.3,0.016]
["bitfinex","ETHUSD",1673975333106,2.30325043,1574.5,1574.2,15.72055]
["bitfinex","ETHUSD",1673975333260,2.30325043,1574.5,1574.2,22.07283]
["bitfinex","ETHUSD",1673975335466,2.30325043,1574.5,1574.2,22.07036361]
["bitfinex","ETHUSD",1673975337834,23.03275431,1574.6,1574.2,22.07036361]
["bitfinex","ETHUSD",1673975337835,7.21410024,1574.6,1574.2,22.07036361]
["bitfinex","ETHUSD",1673975338150,0.86329024,1574.6,1574.3,1.44]
["bitfinex","ETHUSD",1673975338366,0.02961726,1574.7,1574.4,12.70324]
["bitfinex","ETHUSD",1673975338516,6.52606672,1574.8,1574.4,20.51786]
["bitfinex","ETHUSD",1673975338723,9.64269079,1574.8,1574.4,20.51786]
["bitfinex","ETHUSD",1673975340143,9.64269079,1574.8,1574.4,14.16624]
["bitfinex","ETHUSD",1673975340361,16.02256805,1574.8,1574.4,14.16624]
["bitfinex","ETHUSD",1673975340572,16.02256805,1574.8,1574.4,7.81462]
["bitfinex","ETHUSD",1673975341587,1.60225681,1574.7,1574.4,20.51786]
["bitfinex","ETHUSD",1673975341789,6.55568398,1574.8,1574.4,20.51786]
["bitfinex","ETHUSD",1673975345614,7.55568398,1574.8,1574.4,20.51786]
["bitfinex","ETHUSD",1673975346031,6.55568398,1574.8,1574.4,20.51786]
["bitfinex","ETHUSD",1673975346463,7.55568398,1574.8,1574.4,20.51786]
["bitfinex","ETHUSD",1673975346769,6.55568398,1574.8,1574.4,20.51786]
["bitfinex","ETHUSD",1673975347136,0.6555684,1574.7,1574.4,20.51786]
["bitfinex","ETHUSD",1673975349192,3.77219247,1574.7,1574.4,1.463]
["bitfinex","ETHUSD",1673975349346,22.16959407,1574.6,1574.2,6.41827]
["bitfinex","ETHUSD",1673975349710,1.0,1574.5,1574.2,6.36842]
["bitfinex","ETHUSD",1673975349881,0.1,1574.4,1574.2,6.36842]
["bitfinex","ETHUSD",1673975350608,0.1,1574.4,1574.2,0.016]
["bitfinex","ETHUSD",1673975350854,0.1,1574.4,1574.1,21.59434516]
["bitfinex","ETHUSD",1673975351069,0.1,1574.4,1574.2,0.80526018]
["bitfinex","ETHUSD",1673975351233,0.1,1574.4,1574.2,7.15766018]
["bitfinex","ETHUSD",1673975351445,0.1,1574.4,1574.2,6.3684]
["bitfinex","ETHUSD",1673975351926,0.1,1574.4,1574.2,0.016]
["bitfinex","ETHUSD",1673975352232,0.1,1574.4,1574.1,0.15296931]
["bitfinex","ETHUSD",1673975352233,6.45163,1574.4,1574.1,0.15296931]
["bitfinex","ETHUSD",1673975352399,0.645163,1574.3,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975352615,1.645163,1574.3,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975352811,0.645163,1574.3,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975353294,0.645163,1574.3,1574.1,6.48977931]
["bitfinex","ETHUSD",1673975353616,0.645163,1574.3,1574.1,6.50577931]
["bitfinex","ETHUSD",1673975354495,0.1,1574.4,1574.1,12.85860931]
["bitfinex","ETHUSD",1673975355191,6.45163,1574.4,1574.1,12.85860931]
["bitfinex","ETHUSD",1673975355532,6.54263,1574.4,1574.1,6.50577931]
["bitfinex","ETHUSD",1673975356252,7.54263,1574.4,1574.1,6.50577931]
["bitfinex","ETHUSD",1673975356659,13.89426,1574.4,1574.1,0.15296931]
["bitfinex","ETHUSD",1673975356865,2.389426,1574.3,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975357701,1.389426,1574.3,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975359220,8.741496,1574.3,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975359442,8.832496,1574.3,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975360055,7.832496,1574.3,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975360492,0.7832496,1574.2,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975360915,1.389426,1574.3,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975361278,14.093706,1574.3,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975361495,7.832566,1574.3,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975362013,1.480426,1574.3,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975362222,6.57224726,1574.4,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975362481,9.68887133,1574.4,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975362693,17.04067133,1574.4,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975362898,16.04067133,1574.4,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975363098,22.39247133,1574.4,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975363341,2.23924713,1574.3,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975363948,3.23924713,1574.3,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975364180,9.59129713,1574.3,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975364331,9.68229713,1574.3,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975364854,1.0,1574.2,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975365112,2.06822971,1574.2,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975366065,17.88971378,1574.2,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975366223,25.03974378,1574.2,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975367064,26.48674378,1574.2,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975369572,26.51636104,1574.2,1574.1,0.13696931]
["bitfinex","ETHUSD",1673975371069,30.12826652,1574.2,1573.8,0.066]
["bitfinex","ETHUSD",1673975371281,19.05996,1574.0,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975371531,16.85384133,1573.9,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975371686,1.68538413,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975372231,8.03942413,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975372417,8.13042413,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975372839,9.13042413,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975373107,14.48446413,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975373909,17.6010882,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975374239,17.8310882,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975374689,11.4770482,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975376443,0.091,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975376646,11.8375,1573.9,1573.7,12.81253649]
["bitfinex","ETHUSD",1673975376647,11.9285,1573.9,1573.7,12.81253649]
["bitfinex","ETHUSD",1673975376858,11.9285,1573.9,1573.7,12.82853649]
["bitfinex","ETHUSD",1673975377044,11.9285,1573.9,1573.7,19.18298649]
["bitfinex","ETHUSD",1673975377255,11.9285,1573.9,1573.7,19.19497945]
["bitfinex","ETHUSD",1673975380034,11.9285,1573.9,1573.7,6.48607945]
["bitfinex","ETHUSD",1673975380256,14.697384,1573.9,1573.7,6.48607945]
["bitfinex","ETHUSD",1673975380444,14.697384,1573.9,1573.7,12.84052945]
["bitfinex","ETHUSD",1673975380618,11.9285,1573.9,1573.7,12.84052945]
["bitfinex","ETHUSD",1673975384973,11.9285,1573.9,1573.7,0.13162945]
["bitfinex","ETHUSD",1673975385293,11.9285,1573.9,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975385523,18.75887,1573.9,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975385729,18.28217,1573.9,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975385976,1.828217,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975386301,1.828217,1573.8,1573.7,0.87212382]
["bitfinex","ETHUSD",1673975386861,1.828217,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975387979,1.828217,1573.8,1573.7,0.87236292]
["bitfinex","ETHUSD",1673975388295,17.65292107,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975388436,24.32796107,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975389651,26.24666107,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975390243,24.80466107,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975390469,18.45062107,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975392052,17.97392107,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975393945,24.35757833,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975395498,18.00353833,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975395955,18.00019085,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975401579,25.79423085,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975401799,27.24123085,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975402108,40.53485179,1573.8,1573.7,0.10363649]
["bitfinex","ETHUSD",1673975402319,42.79517879,1573.8,1573.6,0.10838367]
["bitfinex","ETHUSD",1673975402531,37.52315925,1573.7,1573.6,0.10838367]
["bitfinex","ETHUSD",1673975402681,40.61415925,1573.7,1573.6,0.10838367]
["bitfinex","ETHUSD",1673975403835,39.16715925,1573.7,1573.6,0.10838367]
["bitfinex","ETHUSD",1673975404047,40.98680763,1573.7,1573.6,0.10838367]
["bitfinex","ETHUSD",1673975404260,39.16715925,1573.7,1573.6,0.10838367]
["bitfinex","ETHUSD",1673975404719,48.56825925,1573.7,1573.6,0.10838367]
["bitfinex","ETHUSD",1673975406247,41.87925925,1573.7,1573.6,0.10838367]
["bitfinex","ETHUSD",1673975406464,41.64925925,1573.7,1573.6,0.10838367]
["bitfinex","ETHUSD",1673975406733,31.29480925,1573.7,1573.6,0.10838367]
["bitfinex","ETHUSD",1673975406882,23.01665925,1573.7,1573.6,0.10838367]
["bitfinex","ETHUSD",1673975407425,29.37110925,1573.7,1573.6,0.10838367]
["bitfinex","ETHUSD",1673975408488,29.60110925,1573.7,1573.6,0.10838367]
["bitfinex","ETHUSD",1673975409197,23.24665925,1573.7,1573.6,0.10838367]
["bitfinex","ETHUSD",1673975409408,23.24665925,1573.7,1573.6,8.367e-05]
["bitfinex","ETHUSD",1673975409409,44.09155925,1573.7,1573.6,8.367e-05]
["bitfinex","ETHUSD",1673975409613,31.00145925,1573.7,1573.6,8.367e-05]
["bitfinex","ETHUSD",1673975409878,31.47815925,1573.7,1573.6,8.367e-05]
["bitfinex","ETHUSD",1673975410088,38.16715925,1573.7,1573.6,8.367e-05]
["bitfinex","ETHUSD",1673975412099,47.52015925,1573.7,1573.6,8.367e-05]
["bitfinex","ETHUSD",1673975412246,50.65200155,1573.7,1573.6,8.367e-05]
["bitfinex","ETHUSD",1673975412626,52.07692676,1573.7,1573.6,8.367e-05]
["bitfinex","ETHUSD",1673975412789,50.65200155,1573.7,1573.6,8.367e-05]
["bitfinex","ETHUSD",1673975413000,54.26390703,1573.7,1573.6,8.367e-05]
["bitfinex","ETHUSD",1673975413239,50.65200155,1573.7,1573.6,8.367e-05]
["bitfinex","ETHUSD",1673975414296,56.80300418,1573.7,1573.5,0.00010923]
["bitfinex","ETHUSD",1673975414508,56.80300418,1573.7,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975414509,35.921,1573.5,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975414677,57.27789813,1573.5,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975414895,55.56771786,1573.5,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975415142,54.14279265,1573.5,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975415291,49.0475986,1573.5,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975415763,47.18775463,1573.5,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975416351,45.75175463,1573.5,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975417520,45.27495463,1573.5,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975417939,45.75175463,1573.5,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975420676,27.55770463,1573.5,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975420871,3.20762407,1573.5,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975421203,9.47187407,1573.5,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975421550,9.56287407,1573.5,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975421998,3.20762407,1573.5,1573.4,1.1323276]
["bitfinex","ETHUSD",1673975422291,24.92324726,1573.6,1573.4,1.1323276]
["bitfinex","ETHUSD",1673975422292,12.2747,1573.6,1573.4,1.1323276]
["bitfinex","ETHUSD",1673975422453,15.39132407,1573.6,1573.4,7.4879876]
["bitfinex","ETHUSD",1673975422659,15.39132407,1573.6,1573.4,7.5039876]
["bitfinex","ETHUSD",1673975422889,0.091,1573.6,1573.4,7.5039876]
["bitfinex","ETHUSD",1673975423097,26.84537952,1573.8,1573.4,7.5039876]
["bitfinex","ETHUSD",1673975423341,3.11662407,1573.7,1573.4,7.5039876]
["bitfinex","ETHUSD",1673975425724,12.312,1573.8,1573.4,17.58344541]
["bitfinex","ETHUSD",1673975425925,12.312,1573.8,1573.6,7.80176]
["bitfinex","ETHUSD",1673975426171,12.312,1573.8,1573.6,7.81776]
["bitfinex","ETHUSD",1673975427379,12.312,1573.8,1573.6,14.17261]
["bitfinex","ETHUSD",1673975432458,0.091,1573.8,1573.6,14.17261]
["bitfinex","ETHUSD",1673975432822,17.81909,1574.0,1573.6,22.585224]
["bitfinex","ETHUSD",1673975433033,3.34662407,1573.9,1573.6,22.585224]
["bitfinex","ETHUSD",1673975434864,17.81909,1574.0,1573.8,1.447]
["bitfinex","ETHUSD",1673975434865,0.091,1574.0,1573.8,1.447]
["bitfinex","ETHUSD",1673975435076,32.59051829,1574.3,1573.9,12.70728]
["bitfinex","ETHUSD",1673975435344,3.11662407,1574.2,1573.9,12.72328]
["bitfinex","ETHUSD",1673975436265,3.11662407,1574.2,1573.9,19.07692]
["bitfinex","ETHUSD",1673975437068,3.11662407,1574.2,1573.9,12.72328]
["bitfinex","ETHUSD",1673975437441,3.11662407,1574.1,1573.9,0.016]
["bitfinex","ETHUSD",1673975437657,0.0035142,1573.9,1573.8,0.016]
["bitfinex","ETHUSD",1673975437804,0.0035142,1573.9,1573.7,20.52575]
["bitfinex","ETHUSD",1673975438013,0.0035142,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1673975438224,0.0035142,1573.9,1573.8,6.37004]
["bitfinex","ETHUSD",1673975440136,0.0035142,1573.9,1573.8,0.016]
["bitfinex","ETHUSD",1673975440325,0.0035142,1573.9,1573.7,14.17152]
["bitfinex","ETHUSD",1673975440542,0.0035142,1573.9,1573.7,20.52581]
["bitfinex","ETHUSD",1673975442379,0.0035142,1573.9,1573.7,7.81723]
["bitfinex","ETHUSD",1673975442712,6.44427,1574.0,1573.7,7.81723]
["bitfinex","ETHUSD",1673975443004,3.34662407,1573.9,1573.7,0.016]
["bitfinex","ETHUSD",1673975443221,3.34662407,1573.9,1573.6,20.52726]
["bitfinex","ETHUSD",1673975443470,3.34662407,1573.9,1573.6,19.08026]
["bitfinex","ETHUSD",1673975443680,5.59640648,1573.9,1573.6,19.08026]
["bitfinex","ETHUSD",1673975443897,5.68740648,1573.9,1573.6,19.08026]
["bitfinex","ETHUSD",1673975446531,1.0,1573.8,1573.6,19.08026]
["bitfinex","ETHUSD",1673975446702,16.82484407,1573.8,1573.6,0.016]
["bitfinex","ETHUSD",1673975447095,17.50829848,1573.7,1573.4,0.9218177]
["bitfinex","ETHUSD",1673975447268,17.82929848,1573.7,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975447419,3.11662407,1573.6,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975447629,3.34662407,1573.5,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975454455,17.05712407,1573.5,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975454564,26.96600348,1573.5,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975457924,26.99562074,1573.5,1573.4,0.0003276]
["bitfinex","ETHUSD",1673975458467,38.74352622,1573.5,1573.1,0.10344807]
["bitfinex","ETHUSD",1673975458760,19.06941,1573.2,1573.1,0.10344807]
["bitfinex","ETHUSD",1673975458915,1.29,1573.2,1573.1,0.10344807]
["bitfinex","ETHUSD",1673975459125,11.1157182,1573.2,1573.1,0.10344807]
["bitfinex","ETHUSD",1673975459391,11.4367182,1573.2,1573.1,0.10344807]
["bitfinex","ETHUSD",1673975460128,24.1496582,1573.2,1573.1,0.10344807]
["bitfinex","ETHUSD",1673975462177,30.8386582,1573.2,1573.1,0.10344807]
["bitfinex","ETHUSD",1673975462859,31.3155582,1573.2,1573.1,0.10344807]
["bitfinex","ETHUSD",1673975463233,41.1124582,1573.2,1573.1,0.10344807]
["bitfinex","ETHUSD",1673975463478,0.103,1573.1,1573.0,0.11930683]
["bitfinex","ETHUSD",1673975463693,0.119,1573.0,1572.6,1.12266377]
["bitfinex","ETHUSD",1673975463862,3.11662407,1572.8,1572.6,0.11298792]
["bitfinex","ETHUSD",1673975464221,25.42209407,1572.7,1572.6,0.11298792]
["bitfinex","ETHUSD",1673975464444,25.42209407,1572.7,1572.3,1.0833317]
["bitfinex","ETHUSD",1673975464445,2.54220941,1572.6,1572.3,0.13965585]
["bitfinex","ETHUSD",1673975464589,7.8007,1572.4,1572.3,0.13965585]
["bitfinex","ETHUSD",1673975464800,9.56732407,1572.4,1572.3,0.13965585]
["bitfinex","ETHUSD",1673975465134,9.79513491,1572.4,1572.3,0.13965585]
["bitfinex","ETHUSD",1673975466143,0.91362872,1572.4,1572.3,0.13965585]
["bitfinex","ETHUSD",1673975466359,0.91362872,1572.4,1572.3,1.27165585]
["bitfinex","ETHUSD",1673975466360,0.004,1572.4,1572.3,1.27165585]
["bitfinex","ETHUSD",1673975466671,3.11662407,1572.4,1572.3,0.13965585]
["bitfinex","ETHUSD",1673975466820,3.65828648,1572.4,1572.3,0.13965585]
["bitfinex","ETHUSD",1673975467032,3.68790374,1572.4,1572.3,0.13965585]
["bitfinex","ETHUSD",1673975467511,23.57340374,1572.4,1572.3,0.13965585]
["bitfinex","ETHUSD",1673975467830,23.57340374,1572.4,1571.8,0.066]
["bitfinex","ETHUSD",1673975467831,10.5,1572.2,1571.8,0.066]
["bitfinex","ETHUSD",1673975468018,1.445,1571.9,1571.7,1.0899595]
["bitfinex","ETHUSD",1673975468185,3.34662407,1571.8,1571.7,1.0899595]
["bitfinex","ETHUSD",1673975470644,0.066,1571.9,1571.7,1.0899595]
["bitfinex","ETHUSD",1673975470863,9.9204,1572.2,1571.8,1.447]
["bitfinex","ETHUSD",1673975471076,0.066,1572.2,1571.8,8.69285495]
["bitfinex","ETHUSD",1673975471244,12.2267,1572.3,1571.9,1.44]
["bitfinex","ETHUSD",1673975471436,15.34332407,1572.3,1571.9,7.80152]
["bitfinex","ETHUSD",1673975471658,15.34332407,1572.3,1571.9,0.066]
["bitfinex","ETHUSD",1673975471860,15.34332407,1572.3,1571.8,9.54554668]
["bitfinex","ETHUSD",1673975472071,15.34332407,1572.3,1571.9,7.31616467]
["bitfinex","ETHUSD",1673975472315,15.34332407,1572.3,1571.9,7.38216467]
["bitfinex","ETHUSD",1673975472960,12.2267,1572.3,1571.9,15.19088467]
["bitfinex","ETHUSD",1673975473345,0.066,1572.3,1572.0,1.447]
["bitfinex","ETHUSD",1673975473554,0.066,1572.7,1572.2,1.447]
["bitfinex","ETHUSD",1673975473768,3.11662407,1572.7,1572.3,7.95162]
["bitfinex","ETHUSD",1673975473961,12.5629,1572.8,1572.3,14.37772]
["bitfinex","ETHUSD",1673975474173,0.066,1572.8,1572.5,1.447]
["bitfinex","ETHUSD",1673975474448,1.4769,1573.0,1572.5,7.80621]
["bitfinex","ETHUSD",1673975474598,3.21662407,1572.9,1572.5,7.87221]
["bitfinex","ETHUSD",1673975474807,3.21662407,1572.9,1572.5,1.513]
["bitfinex","ETHUSD",1673975475033,3.21662407,1572.9,1572.4,7.85945]
["bitfinex","ETHUSD",1673975475278,9.60392133,1572.9,1572.4,7.85967]
["bitfinex","ETHUSD",1673975475440,3.31224133,1572.9,1572.5,6.35911]
["bitfinex","ETHUSD",1673975475643,3.24624133,1572.9,1572.5,6.42511]
["bitfinex","ETHUSD",1673975475850,3.24624133,1572.9,1572.5,0.066]
["bitfinex","ETHUSD",1673975476065,3.24624133,1572.9,1572.4,9.44044]
["bitfinex","ETHUSD",1673975476277,3.24624133,1572.9,1572.4,15.80014]
["bitfinex","ETHUSD",1673975476516,3.14624133,1572.9,1572.5,3.020014]
["bitfinex","ETHUSD",1673975476697,3.14624133,1572.9,1572.4,9.45344]
["bitfinex","ETHUSD",1673975476698,3.11662407,1572.8,1572.4,9.45344]
["bitfinex","ETHUSD",1673975477649,0.066,1572.9,1572.5,1.43652486]
["bitfinex","ETHUSD",1673975477890,18.89829849,1573.1,1572.6,6.35881]
["bitfinex","ETHUSD",1673975477891,18.96429849,1573.1,1572.6,6.35881]
["bitfinex","ETHUSD",1673975478110,15.24702256,1573.1,1572.7,1.447]
["bitfinex","ETHUSD",1673975478417,15.24702256,1573.1,1572.7,7.80523]
["bitfinex","ETHUSD",1673975478627,18.42587182,1573.1,1572.7,7.87123]
["bitfinex","ETHUSD",1673975479293,18.42587182,1573.1,1572.7,14.22972]
["bitfinex","ETHUSD",1673975479593,0.11049849,1573.1,1572.7,14.22972]
["bitfinex","ETHUSD",1673975479915,0.04449849,1573.1,1572.7,20.58821]
["bitfinex","ETHUSD",1673975481635,0.04449849,1573.1,1572.9,1.447]
["bitfinex","ETHUSD",1673975482111,0.04449849,1573.1,1573.0,6.35727]
["bitfinex","ETHUSD",1673975482266,0.04449849,1573.1,1573.0,12.78054]
["bitfinex","ETHUSD",1673975483314,0.04449849,1573.1,1573.0,6.42327]
["bitfinex","ETHUSD",1673975484386,0.04449849,1573.1,1573.0,20.57581]
["bitfinex","ETHUSD",1673975484591,0.04449849,1573.1,1573.0,21.998569]
["bitfinex","ETHUSD",1673975485033,0.04449849,1573.1,1573.0,21.9951833]
["bitfinex","ETHUSD",1673975488213,1.24349849,1573.1,1573.0,1.504]
["bitfinex","ETHUSD",1673975488439,1.24349849,1573.1,1572.9,6.42332]
["bitfinex","ETHUSD",1673975488781,1.24349849,1573.1,1572.9,0.066]
["bitfinex","ETHUSD",1673975488926,1.24349849,1573.1,1572.9,6.35767]
["bitfinex","ETHUSD",1673975489139,0.04449849,1573.1,1572.9,6.42367]
["bitfinex","ETHUSD",1673975489923,0.04449849,1573.1,1572.9,12.78135]
["bitfinex","ETHUSD",1673975490773,0.04449849,1573.1,1573.0,1.447]
["bitfinex","ETHUSD",1673975490916,0.04449849,1573.1,1573.0,15.60854]
["bitfinex","ETHUSD",1673975491127,0.04449849,1573.1,1573.0,22.03181]
["bitfinex","ETHUSD",1673975491712,0.04449849,1573.1,1573.0,20.58481]
["bitfinex","ETHUSD",1673975493336,0.04449849,1573.1,1573.0,20.5968083]
["bitfinex","ETHUSD",1673975493594,0.04449849,1573.1,1573.0,23.64148793]
["bitfinex","ETHUSD",1673975496030,0.02063787,1573.1,1573.0,31.88800253]
["bitfinex","ETHUSD",1673975496190,0.0087934,1573.5,1573.2,25.42556]
["bitfinex","ETHUSD",1673975496384,0.0087934,1573.5,1573.4,1.447]
["bitfinex","ETHUSD",1673975496600,0.0087934,1573.5,1573.4,20.51398]
["bitfinex","ETHUSD",1673975496864,0.0087934,1573.5,1573.4,20.57998]
["bitfinex","ETHUSD",1673975499364,0.0087934,1573.5,1573.4,22.637978]
["bitfinex","ETHUSD",1673975499924,0.0087934,1573.5,1573.4,25.637978]
["bitfinex","ETHUSD",1673975502432,0.0087934,1573.5,1573.4,22.13298]
["bitfinex","ETHUSD",1673975502585,0.0087934,1573.5,1573.4,19.13298]
["bitfinex","ETHUSD",1673975505047,0.0087934,1573.5,1573.4,6.42166]
["bitfinex","ETHUSD",1673975505258,1.2077934,1573.5,1573.4,0.066]
["bitfinex","ETHUSD",1673975505469,1.2077934,1573.5,1573.3,6.42182]
["bitfinex","ETHUSD",1673975505701,1.31977934,1573.4,1573.3,6.42182]
["bitfinex","ETHUSD",1673975505886,1.31977934,1573.4,1573.3,0.066]
["bitfinex","ETHUSD",1673975506097,1.31977934,1573.4,1573.2,0.066]
["bitfinex","ETHUSD",1673975506282,1.31977934,1573.4,1573.1,12.78934212]
["bitfinex","ETHUSD",1673975506495,0.02961726,1573.3,1573.1,0.07608212]
["bitfinex","ETHUSD",1673975506709,2.10425133,1573.3,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975506977,2.10425133,1573.3,1573.1,12.72380212]
["bitfinex","ETHUSD",1673975507185,0.50641726,1573.3,1573.1,19.14667212]
["bitfinex","ETHUSD",1673975507394,0.02961726,1573.3,1573.1,19.14667212]
["bitfinex","ETHUSD",1673975508290,0.02961726,1573.3,1573.1,19.14467212]
["bitfinex","ETHUSD",1673975508500,0.02961726,1573.3,1573.1,19.14667212]
["bitfinex","ETHUSD",1673975510211,0.4768,1573.4,1573.1,19.14667212]
["bitfinex","ETHUSD",1673975510384,0.0747934,1573.5,1573.1,23.27975033]
["bitfinex","ETHUSD",1673975510596,0.0087934,1573.5,1573.1,23.27975033]
["bitfinex","ETHUSD",1673975512710,16.06596747,1573.5,1573.1,6.43293212]
["bitfinex","ETHUSD",1673975512901,0.0747934,1573.5,1573.1,19.14667212]
["bitfinex","ETHUSD",1673975513112,0.0087934,1573.5,1573.1,19.14667212]
["bitfinex","ETHUSD",1673975513534,6.3640534,1573.5,1573.1,12.78980212]
["bitfinex","ETHUSD",1673975513816,0.63640534,1573.4,1573.1,19.14667212]
["bitfinex","ETHUSD",1673975514186,0.63640534,1573.4,1573.1,12.78980212]
["bitfinex","ETHUSD",1673975514539,0.63640534,1573.4,1573.1,19.14667212]
["bitfinex","ETHUSD",1673975515087,0.63640534,1573.4,1573.1,12.78980212]
["bitfinex","ETHUSD",1673975515952,0.63640534,1573.4,1573.1,19.14667212]
["bitfinex","ETHUSD",1673975516394,0.03841066,1573.5,1573.1,19.14667212]
["bitfinex","ETHUSD",1673975516605,3.38503473,1573.5,1573.1,19.14667212]
["bitfinex","ETHUSD",1673975517210,9.74032473,1573.5,1573.1,19.14667212]
["bitfinex","ETHUSD",1673975517581,9.80632473,1573.5,1573.1,19.14667212]
["bitfinex","ETHUSD",1673975517772,9.80632473,1573.5,1573.1,12.78980212]
["bitfinex","ETHUSD",1673975517980,0.98063247,1573.4,1573.1,19.14667212]
["bitfinex","ETHUSD",1673975519009,3.45103473,1573.5,1573.1,19.14667212]
["bitfinex","ETHUSD",1673975519364,3.38503473,1573.5,1573.1,19.14667212]
["bitfinex","ETHUSD",1673975519790,10.69016939,1573.5,1573.1,12.78980212]
["bitfinex","ETHUSD",1673975519941,10.75616939,1573.5,1573.1,12.78980212]
["bitfinex","ETHUSD",1673975520359,17.11144939,1573.5,1573.1,12.78980212]
["bitfinex","ETHUSD",1673975520633,1.70816849,1573.4,1573.1,12.78980212]
["bitfinex","ETHUSD",1673975523429,10.46068315,1573.4,1573.1,0.07608212]
["bitfinex","ETHUSD",1673975523646,16.88247315,1573.4,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975523834,4.79362407,1573.3,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975524039,11.14989407,1573.3,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975524301,1.11498941,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975527214,7.47145941,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975527422,8.98245941,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975530304,2.62598941,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975530521,2.55998941,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975530985,7.47145941,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975531188,7.53745941,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975535153,10.65408348,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975535495,23.59702348,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975535835,24.07392348,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975536194,17.71745348,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975536569,17.24055348,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975537534,23.59702348,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975537744,25.04402348,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975538065,25.52092348,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975538290,27.98803376,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975539194,25.52092348,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975541191,20.18491251,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975541457,17.71745348,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975541674,1.65788941,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975541858,6.92867726,1573.3,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975542197,0.09561726,1573.3,1573.1,6.36687212]
["bitfinex","ETHUSD",1673975542405,0.0272908,1573.3,1573.1,6.43287212]
["bitfinex","ETHUSD",1673975544044,0.0272908,1573.3,1573.1,0.07608212]
["bitfinex","ETHUSD",1673975544255,0.0272908,1573.3,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975545002,0.0272908,1573.3,1573.1,6.36692212]
["bitfinex","ETHUSD",1673975545216,0.0272908,1573.3,1573.1,6.43292212]
["bitfinex","ETHUSD",1673975545469,0.0272908,1573.3,1573.1,0.07608212]
["bitfinex","ETHUSD",1673975545685,10.29529414,1573.3,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975545989,10.36129414,1573.3,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975546145,0.0932908,1573.3,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975546361,23.24540946,1573.4,1573.1,12.72382212]
["bitfinex","ETHUSD",1673975546608,23.72220946,1573.4,1573.1,12.78982212]
["bitfinex","ETHUSD",1673975546793,23.24540946,1573.4,1573.1,12.78982212]
["bitfinex","ETHUSD",1673975546979,29.60111946,1573.4,1573.1,6.43295212]
["bitfinex","ETHUSD",1673975547192,2.96011195,1573.3,1573.1,6.43295212]
["bitfinex","ETHUSD",1673975550877,2.96011195,1573.3,1573.1,0.07608212]
["bitfinex","ETHUSD",1673975551089,2.96011195,1573.3,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975551400,2.96011195,1573.3,1573.1,6.36692212]
["bitfinex","ETHUSD",1673975551614,36.93407493,1573.4,1573.1,6.43292212]
["bitfinex","ETHUSD",1673975551862,40.050699,1573.4,1573.1,6.43292212]
["bitfinex","ETHUSD",1673975552848,40.050699,1573.4,1573.1,0.07608212]
["bitfinex","ETHUSD",1673975552976,40.050699,1573.4,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975554451,40.050699,1573.4,1573.1,6.36694212]
["bitfinex","ETHUSD",1673975554682,45.69226495,1573.4,1573.1,6.43294212]
["bitfinex","ETHUSD",1673975554899,39.33645495,1573.4,1573.1,6.43294212]
["bitfinex","ETHUSD",1673975555111,45.69228495,1573.4,1573.1,0.07608212]
["bitfinex","ETHUSD",1673975555326,45.69228495,1573.4,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975555540,39.33645495,1573.4,1573.1,6.36695212]
["bitfinex","ETHUSD",1673975555730,39.33645495,1573.4,1573.1,6.43295212]
["bitfinex","ETHUSD",1673975556192,32.98074495,1573.4,1573.1,12.78982212]
["bitfinex","ETHUSD",1673975556548,32.50394495,1573.4,1573.1,12.78982212]
["bitfinex","ETHUSD",1673975556760,40.58917589,1573.4,1573.1,6.43295212]
["bitfinex","ETHUSD",1673975557097,4.05891759,1573.3,1573.1,6.43295212]
["bitfinex","ETHUSD",1673975558072,38.85963495,1573.4,1573.1,6.43295212]
["bitfinex","ETHUSD",1673975558456,39.33643495,1573.4,1573.1,6.43295212]
["bitfinex","ETHUSD",1673975558878,29.86412088,1573.4,1573.1,12.78982212]
["bitfinex","ETHUSD",1673975559106,24.67206412,1573.4,1573.2,0.07884431]
["bitfinex","ETHUSD",1673975559419,24.67206412,1573.4,1573.2,6.43525431]
["bitfinex","ETHUSD",1673975559635,24.67206412,1573.4,1573.2,6.42241]
["bitfinex","ETHUSD",1673975559804,24.67206412,1573.4,1573.2,0.066]
["bitfinex","ETHUSD",1673975560030,2.46720641,1573.3,1573.1,12.78982212]
["bitfinex","ETHUSD",1673975560702,2.46720641,1573.3,1573.1,6.43295212]
["bitfinex","ETHUSD",1673975561594,2.46720641,1573.3,1573.1,0.07608212]
["bitfinex","ETHUSD",1673975561595,25.60196514,1573.3,1573.1,0.07608212]
["bitfinex","ETHUSD",1673975561913,3.11662407,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975562121,25.3747168,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975562462,29.83216119,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975562678,32.98724049,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975563619,32.03738583,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975564891,32.98928436,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975565101,32.98927737,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975565349,25.18780737,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975565538,23.45765328,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975565752,22.50576174,1573.2,1573.1,0.01008212]
["bitfinex","ETHUSD",1673975567145,24.23591583,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975567335,30.59238583,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975567680,25.1876933,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975568050,31.5441633,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975568492,30.59238583,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975568671,31.54416388,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975568886,5.4688597,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975569324,11.8253297,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975570588,5.4688597,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975571214,22.29842377,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975571445,30.80879377,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975571695,32.51685738,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975571883,32.03995738,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975572582,24.68348738,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975572816,7.1458597,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975573987,0.066,1573.2,1573.1,1.13949047]
["bitfinex","ETHUSD",1673975574148,0.97906886,1573.3,1573.1,1.13949047]
["bitfinex","ETHUSD",1673975574897,4.17775954,1573.3,1573.1,1.13949047]
["bitfinex","ETHUSD",1673975575112,2.68712866,1573.3,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975576354,0.97906886,1573.3,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975577358,2.68715701,1573.3,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975577502,4.17781529,1573.3,1573.1,6.36433047]
["bitfinex","ETHUSD",1673975577713,0.97906886,1573.3,1573.1,6.43033047]
["bitfinex","ETHUSD",1673975578013,0.02729081,1573.3,1573.1,6.43033047]
["bitfinex","ETHUSD",1673975578510,26.38204357,1573.4,1573.1,12.78720047]
["bitfinex","ETHUSD",1673975578890,24.67398751,1573.4,1573.1,12.78720047]
["bitfinex","ETHUSD",1673975579099,24.67398751,1573.4,1573.1,19.14407047]
["bitfinex","ETHUSD",1673975579411,14.15278751,1573.4,1573.1,19.14407047]
["bitfinex","ETHUSD",1673975579939,14.15278751,1573.4,1573.1,21.7885341]
["bitfinex","ETHUSD",1673975580619,14.15278751,1573.4,1573.1,19.14407047]
["bitfinex","ETHUSD",1673975581623,15.86084357,1573.4,1573.1,19.14407047]
["bitfinex","ETHUSD",1673975582210,2.44279994,1573.3,1573.1,0.07349047]
["bitfinex","ETHUSD",1673975582522,8.79890994,1573.3,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975582740,10.55874411,1573.3,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975582997,1.0,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975583158,2.15587441,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975583365,14.86881441,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975583592,13.93481441,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975583810,1.22187441,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975584039,1.15587441,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975584633,1.49457805,1573.3,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975584826,10.90143212,1573.3,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975585035,1.0,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975585244,7.35647,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975585511,7.42247,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975585673,9.20378834,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975586243,19.85866046,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975586419,21.11957424,1573.2,1573.1,0.00749047]
["bitfinex","ETHUSD",1673975588021,21.11957424,1573.2,1572.8,7.05052591]
["bitfinex","ETHUSD",1673975588022,29.37786945,1573.2,1572.8,7.05052591]
["bitfinex","ETHUSD",1673975588343,27.88695567,1573.2,1572.8,7.05052591]
["bitfinex","ETHUSD",1673975588576,15.50269557,1573.1,1572.8,0.066]
["bitfinex","ETHUSD",1673975588755,15.56869557,1573.1,1572.7,22.1217092]
["bitfinex","ETHUSD",1673975588919,15.56869557,1573.1,1572.8,0.0828778]
["bitfinex","ETHUSD",1673975589126,18.68531964,1573.1,1572.8,0.0828778]
["bitfinex","ETHUSD",1673975589391,1.86853196,1573.0,1572.8,0.0828778]
["bitfinex","ETHUSD",1673975589591,8.22582196,1573.0,1572.8,0.0828778]
["bitfinex","ETHUSD",1673975589765,8.29182196,1573.0,1572.8,0.0828778]
["bitfinex","ETHUSD",1673975590203,3.11662407,1572.9,1572.7,0.066]
["bitfinex","ETHUSD",1673975590564,9.47470407,1572.8,1572.6,2.9807192]
["bitfinex","ETHUSD",1673975590771,11.75976048,1572.8,1572.6,3.06366658]
["bitfinex","ETHUSD",1673975590919,11.75976048,1572.8,1572.6,2.43689067]
["bitfinex","ETHUSD",1673975591134,18.11784048,1572.8,1572.6,2.43689067]
["bitfinex","ETHUSD",1673975592135,9.47511407,1572.7,1572.6,2.43689067]
["bitfinex","ETHUSD",1673975592316,9.54111407,1572.7,1572.6,2.43689067]
["bitfinex","ETHUSD",1673975592527,11.98874712,1572.7,1572.6,2.43689067]
["bitfinex","ETHUSD",1673975593396,11.98874712,1572.7,1572.6,1.02662323]
["bitfinex","ETHUSD",1673975594388,12.21874712,1572.7,1572.6,0.08294738]
["bitfinex","ETHUSD",1673975598496,9.77111407,1572.7,1572.6,0.08294738]
["bitfinex","ETHUSD",1673975599472,0.066,1572.7,1572.6,0.08294738]
["bitfinex","ETHUSD",1673975599685,6.45137081,1572.8,1572.6,0.08294738]
["bitfinex","ETHUSD",1673975599903,9.56799488,1572.8,1572.6,0.08294738]
["bitfinex","ETHUSD",1673975600112,3.20991488,1572.8,1572.6,0.08294738]
["bitfinex","ETHUSD",1673975600282,0.02729081,1572.8,1572.6,7.72853412]
["bitfinex","ETHUSD",1673975600491,0.02729081,1572.8,1572.6,14.07047674]
["bitfinex","ETHUSD",1673975600946,0.95055549,1572.9,1572.6,21.87636674]
["bitfinex","ETHUSD",1673975602108,0.95055549,1572.9,1572.6,20.42936674]
["bitfinex","ETHUSD",1673975602318,0.95055549,1572.9,1572.8,1.434]
["bitfinex","ETHUSD",1673975602530,0.95055549,1572.9,1572.8,20.95164]
["bitfinex","ETHUSD",1673975602743,0.95055549,1572.9,1572.8,21.01764]
["bitfinex","ETHUSD",1673975604275,0.95055549,1572.9,1572.8,25.46464]
["bitfinex","ETHUSD",1673975605744,0.95055549,1572.9,1572.8,26.1970012]
["bitfinex","ETHUSD",1673975606726,0.95934889,1572.9,1572.8,26.1970012]
["bitfinex","ETHUSD",1673975607337,0.95934889,1572.9,1572.8,17.9615212]
["bitfinex","ETHUSD",1673975607541,0.95934889,1572.9,1572.8,7.1544412]
["bitfinex","ETHUSD",1673975607752,0.95934889,1572.9,1572.8,7.1564412]
["bitfinex","ETHUSD",1673975608069,0.95934889,1572.9,1572.8,6.42408]
["bitfinex","ETHUSD",1673975608070,1.2077934,1572.9,1572.8,6.42408]
["bitfinex","ETHUSD",1673975608290,1.2077934,1572.9,1572.8,0.066]
["bitfinex","ETHUSD",1673975608520,0.0087934,1572.9,1572.7,20.57465]
["bitfinex","ETHUSD",1673975609546,0.0087934,1572.9,1572.7,19.14065]
["bitfinex","ETHUSD",1673975609971,0.0087934,1572.9,1572.7,12.78237]
["bitfinex","ETHUSD",1673975610537,0.0087934,1572.9,1572.7,6.42412]
["bitfinex","ETHUSD",1673975611026,0.0087934,1572.9,1572.7,6.42168497]
["bitfinex","ETHUSD",1673975611231,0.0087934,1572.9,1572.7,22.25528904]
["bitfinex","ETHUSD",1673975611423,0.0087934,1572.9,1572.8,5.887]
["bitfinex","ETHUSD",1673975611629,0.0087934,1572.9,1572.8,28.14386407]
["bitfinex","ETHUSD",1673975611843,0.0087934,1572.9,1572.8,29.14386407]
["bitfinex","ETHUSD",1673975617373,3.4e-06,1572.9,1572.8,35.50194407]
["bitfinex","ETHUSD",1673975617518,0.4767,1573.6,1572.9,1.0]
["bitfinex","ETHUSD",1673975617728,0.4767,1573.6,1573.5,14.1505]
["bitfinex","ETHUSD",1673975617993,0.4767,1573.6,1573.5,14.2165]
["bitfinex","ETHUSD",1673975618831,0.50599081,1573.6,1573.5,14.2145]
["bitfinex","ETHUSD",1673975619159,0.50399081,1573.6,1573.5,14.2165]
["bitfinex","ETHUSD",1673975619342,0.4767,1573.6,1573.5,14.2165]
["bitfinex","ETHUSD",1673975620568,3.5411309,1573.7,1573.5,20.57175]
["bitfinex","ETHUSD",1673975620775,0.5411309,1573.7,1573.6,1.447]
["bitfinex","ETHUSD",1673975620994,0.0644309,1573.7,1573.6,1.447]
["bitfinex","ETHUSD",1673975621193,0.0644309,1573.7,1573.6,20.51155]
["bitfinex","ETHUSD",1673975621445,0.0644309,1573.7,1573.6,20.57755]
["bitfinex","ETHUSD",1673975621636,0.0644309,1573.7,1573.6,23.41553]
["bitfinex","ETHUSD",1673975622507,0.0644309,1573.7,1573.6,20.57755]
["bitfinex","ETHUSD",1673975627717,0.0644309,1573.7,1573.6,12.7757]
["bitfinex","ETHUSD",1673975630384,0.0644309,1573.7,1573.6,6.42085]
["bitfinex","ETHUSD",1673975630902,0.0644309,1573.7,1573.6,12.7757]
["bitfinex","ETHUSD",1673975632018,0.0644309,1573.7,1573.6,0.066]
["bitfinex","ETHUSD",1673975632254,0.0644309,1573.7,1573.5,20.56911]
["bitfinex","ETHUSD",1673975632471,0.0644309,1573.7,1573.5,14.21405]
["bitfinex","ETHUSD",1673975638396,0.0644309,1573.7,1573.5,0.066]
["bitfinex","ETHUSD",1673975638397,9.53555497,1573.7,1573.5,0.066]
["bitfinex","ETHUSD",1673975638564,0.9535555,1573.6,1573.4,0.066]
["bitfinex","ETHUSD",1673975638777,7.3084055,1573.6,1573.3,12.77771]
["bitfinex","ETHUSD",1673975638988,7.3744055,1573.6,1573.3,12.77771]
["bitfinex","ETHUSD",1673975639199,7.3744055,1573.6,1573.3,6.42181]
["bitfinex","ETHUSD",1673975640258,7.3744055,1573.6,1573.3,0.066]
["bitfinex","ETHUSD",1673975640259,15.1702555,1573.6,1573.3,0.066]
["bitfinex","ETHUSD",1673975640537,15.1702555,1573.6,1573.1,19.13614]
["bitfinex","ETHUSD",1673975640538,2.9238,1573.5,1573.1,19.13614]
["bitfinex","ETHUSD",1673975640697,20.26842962,1573.5,1573.1,12.77936]
["bitfinex","ETHUSD",1673975640904,3.11662407,1573.4,1573.1,0.066]
["bitfinex","ETHUSD",1673975641100,11.49619061,1573.4,1573.0,19.13754]
["bitfinex","ETHUSD",1673975641314,17.94538142,1573.4,1573.0,19.13754]
["bitfinex","ETHUSD",1673975641560,17.94538142,1573.4,1573.0,12.78036]
["bitfinex","ETHUSD",1673975641770,36.46658142,1573.4,1573.0,0.066]
["bitfinex","ETHUSD",1673975641986,3.64665814,1573.3,1572.9,20.80145938]
["bitfinex","ETHUSD",1673975642155,13.11949221,1573.3,1573.0,0.17210991]
["bitfinex","ETHUSD",1673975642379,13.66229221,1573.3,1573.0,0.17210991]
["bitfinex","ETHUSD",1673975642598,15.10129221,1573.3,1573.0,0.17210991]
["bitfinex","ETHUSD",1673975642987,1.51012922,1573.2,1572.9,7.3690474]
["bitfinex","ETHUSD",1673975643108,1.51012922,1573.2,1572.9,6.42345]
["bitfinex","ETHUSD",1673975645461,17.33971329,1573.2,1572.9,0.066]
["bitfinex","ETHUSD",1673975645676,0.4769,1573.1,1572.8,6.57134954]
["bitfinex","ETHUSD",1673975645888,8.56785133,1573.1,1572.8,6.57134954]
["bitfinex","ETHUSD",1673975646064,8.63385133,1573.1,1572.8,6.57134954]
["bitfinex","ETHUSD",1673975647035,2.27687133,1573.1,1572.8,12.92942954]
["bitfinex","ETHUSD",1673975647285,2.21087133,1573.1,1572.8,12.92942954]
["bitfinex","ETHUSD",1673975647437,12.97113329,1573.2,1572.8,19.28750954]
["bitfinex","ETHUSD",1673975648419,19.32784329,1573.2,1572.8,13.87502694]
["bitfinex","ETHUSD",1673975648733,25.68455329,1573.2,1572.8,6.57134954]
["bitfinex","ETHUSD",1673975649199,25.7118441,1573.2,1572.8,6.57134954]
["bitfinex","ETHUSD",1673975649310,2.57118441,1573.1,1572.8,6.57134954]
["bitfinex","ETHUSD",1673975649520,8.92823441,1573.1,1572.8,6.57134954]
["bitfinex","ETHUSD",1673975649779,8.99423441,1573.1,1572.8,6.57134954]
["bitfinex","ETHUSD",1673975650048,8.99423441,1573.1,1572.9,0.67960226]
["bitfinex","ETHUSD",1673975651725,2.63718441,1573.1,1572.9,0.67960226]
["bitfinex","ETHUSD",1673975651934,2.57118441,1573.1,1572.9,0.67960226]
["bitfinex","ETHUSD",1673975652253,0.25711844,1573.0,1572.9,0.67960226]
["bitfinex","ETHUSD",1673975653051,0.25711844,1573.0,1572.8,19.28718954]
["bitfinex","ETHUSD",1673975653270,12.9984241,1573.2,1572.9,6.35768]
["bitfinex","ETHUSD",1673975653422,11.5534241,1573.2,1572.9,6.42368]
["bitfinex","ETHUSD",1673975654183,17.9100641,1573.2,1572.9,0.066]
["bitfinex","ETHUSD",1673975654367,17.9100641,1573.2,1572.8,13.87464694]
["bitfinex","ETHUSD",1673975654562,17.9100641,1573.2,1572.9,0.17229675]
["bitfinex","ETHUSD",1673975654563,8.14792641,1573.1,1572.9,0.17229675]
["bitfinex","ETHUSD",1673975654773,8.21392641,1573.1,1572.9,0.17229675]
["bitfinex","ETHUSD",1673975655043,8.21392641,1573.1,1572.8,7.51677694]
["bitfinex","ETHUSD",1673975655211,8.21392641,1573.1,1572.9,0.17224838]
["bitfinex","ETHUSD",1673975655673,0.69357628,1573.0,1572.9,0.17224838]
["bitfinex","ETHUSD",1673975655887,8.21392641,1573.1,1572.9,0.17224838]
["bitfinex","ETHUSD",1673975657446,8.21392641,1573.1,1572.8,6.57117954]
["bitfinex","ETHUSD",1673975658643,12.33055048,1573.1,1572.8,0.21333954]
["bitfinex","ETHUSD",1673975658799,12.33055048,1573.1,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975658800,3.11662407,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975659161,0.31166241,1572.9,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975660366,6.66934241,1572.9,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975660575,6.73534241,1572.9,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975661041,0.37766241,1572.9,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975661260,0.31166241,1572.9,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975661412,6.66934241,1572.9,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975661624,6.73534241,1572.9,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975661883,0.37766241,1572.9,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975662096,22.18905407,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975662097,22.25505407,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975662251,15.89748407,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975663510,22.25500407,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975664403,22.25162222,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975669979,0.066,1573.0,1572.8,13.80905694]
["bitfinex","ETHUSD",1673975670152,21.6168,1573.1,1572.9,0.17736234]
["bitfinex","ETHUSD",1673975670368,21.6168,1573.1,1572.8,20.23313694]
["bitfinex","ETHUSD",1673975670578,21.6168,1573.1,1572.9,0.1702418]
["bitfinex","ETHUSD",1673975671002,21.6168,1573.1,1572.8,7.51697694]
["bitfinex","ETHUSD",1673975671311,21.6168,1573.1,1572.9,0.17026119]
["bitfinex","ETHUSD",1673975672927,27.97378,1573.1,1572.9,0.17026119]
["bitfinex","ETHUSD",1673975673073,38.399469,1573.1,1572.9,0.17026119]
["bitfinex","ETHUSD",1673975673285,41.51609307,1573.1,1572.9,0.17026119]
["bitfinex","ETHUSD",1673975673495,5.06081488,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975673712,6.35768,1572.9,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975673923,8.84361749,1572.9,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975674770,8.84361749,1572.9,1572.8,0.3068071]
["bitfinex","ETHUSD",1673975675117,6.42368,1572.9,1572.8,0.3068071]
["bitfinex","ETHUSD",1673975675291,0.066,1572.9,1572.8,0.3068071]
["bitfinex","ETHUSD",1673975675502,24.13320488,1573.0,1572.8,0.3068071]
["bitfinex","ETHUSD",1673975675503,24.19920488,1573.0,1572.8,0.3068071]
["bitfinex","ETHUSD",1673975675867,24.19920488,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975676446,24.19920488,1573.0,1572.8,1.09293694]
["bitfinex","ETHUSD",1673975676701,25.60866768,1573.0,1572.9,0.15951994]
["bitfinex","ETHUSD",1673975677034,25.83866768,1573.0,1572.9,0.15951994]
["bitfinex","ETHUSD",1673975678763,0.4644,1573.0,1572.9,1.10511734]
["bitfinex","ETHUSD",1673975678979,21.6168,1573.1,1572.9,7.46279734]
["bitfinex","ETHUSD",1673975679228,21.6168,1573.1,1573.0,1.29151994]
["bitfinex","ETHUSD",1673975679557,0.066,1573.1,1573.0,1.29151994]
["bitfinex","ETHUSD",1673975679715,6.42253,1573.2,1573.0,1.29151994]
["bitfinex","ETHUSD",1673975679929,9.53915407,1573.2,1573.0,1.132]
["bitfinex","ETHUSD",1673975680130,9.53915407,1573.2,1572.9,15.1453535]
["bitfinex","ETHUSD",1673975680340,9.53915407,1573.2,1573.0,0.15953476]
["bitfinex","ETHUSD",1673975680923,0.066,1573.2,1573.0,1.10513216]
["bitfinex","ETHUSD",1673975681153,25.85564581,1573.3,1573.0,1.10513216]
["bitfinex","ETHUSD",1673975681290,28.97226988,1573.3,1573.0,1.10513216]
["bitfinex","ETHUSD",1673975681490,28.49546988,1573.3,1573.0,1.10513216]
["bitfinex","ETHUSD",1673975681702,28.49546988,1573.3,1573.0,3.46046747]
["bitfinex","ETHUSD",1673975681916,28.49546988,1573.3,1573.1,0.15953476]
["bitfinex","ETHUSD",1673975682164,1.44,1573.2,1572.9,8.7874135]
["bitfinex","ETHUSD",1673975682354,24.57341988,1573.2,1573.0,0.159525]
["bitfinex","ETHUSD",1673975682563,1.447,1573.1,1573.0,0.159525]
["bitfinex","ETHUSD",1673975682775,14.16074,1573.1,1573.0,0.159525]
["bitfinex","ETHUSD",1673975682991,14.22674,1573.1,1573.0,0.159525]
["bitfinex","ETHUSD",1673975683195,14.22674,1573.1,1572.9,1.1051224]
["bitfinex","ETHUSD",1673975684245,7.86987,1573.1,1572.9,1.1051224]
["bitfinex","ETHUSD",1673975684466,0.066,1573.1,1572.9,9.7840593]
["bitfinex","ETHUSD",1673975684691,6.35647,1573.2,1572.9,9.7840593]
["bitfinex","ETHUSD",1673975684692,6.42247,1573.2,1573.0,2.2371224]
["bitfinex","ETHUSD",1673975684879,6.42247,1573.2,1573.1,0.159525]
["bitfinex","ETHUSD",1673975685438,6.42247,1573.2,1573.0,1.1051224]
["bitfinex","ETHUSD",1673975686599,0.642247,1573.1,1572.9,2.4299935]
["bitfinex","ETHUSD",1673975686908,0.642247,1573.1,1573.0,0.15953029]
["bitfinex","ETHUSD",1673975687432,0.642247,1573.1,1572.9,2.52352379]
["bitfinex","ETHUSD",1673975687642,0.642247,1573.1,1573.0,0.10500486]
["bitfinex","ETHUSD",1673975687859,0.642247,1573.1,1572.9,0.9455974]
["bitfinex","ETHUSD",1673975688456,6.999127,1573.1,1572.9,0.9455974]
["bitfinex","ETHUSD",1673975688667,7.065127,1573.1,1572.9,0.9455974]
["bitfinex","ETHUSD",1673975689088,7.065127,1573.1,1572.9,2.3639935]
["bitfinex","ETHUSD",1673975689693,0.708247,1573.1,1573.0,0.9455974]
["bitfinex","ETHUSD",1673975689918,19.13601,1573.2,1573.0,0.9455974]
["bitfinex","ETHUSD",1673975690132,12.77915,1573.2,1573.0,0.9455974]
["bitfinex","ETHUSD",1673975693477,6.42247,1573.2,1573.0,0.9455974]
["bitfinex","ETHUSD",1673975693688,12.77911,1573.2,1572.9,8.7875935]
["bitfinex","ETHUSD",1673975693898,12.77911,1573.2,1572.9,2.4299935]
["bitfinex","ETHUSD",1673975694158,1.277911,1573.1,1572.9,0.9455974]
["bitfinex","ETHUSD",1673975694995,7.634811,1573.1,1572.9,0.9455974]
["bitfinex","ETHUSD",1673975695196,6.4229,1573.1,1572.9,0.9455974]
["bitfinex","ETHUSD",1673975695405,0.066,1573.1,1573.0,0.9455974]
["bitfinex","ETHUSD",1673975695578,6.42247,1573.2,1573.0,0.9455974]
["bitfinex","ETHUSD",1673975695788,15.89576407,1573.2,1572.9,2.4299935]
["bitfinex","ETHUSD",1673975696046,22.25243407,1573.2,1572.9,2.3639935]
["bitfinex","ETHUSD",1673975696315,2.22524341,1573.1,1572.9,0.9455974]
["bitfinex","ETHUSD",1673975696563,6.35695,1573.1,1572.9,2.3639935]
["bitfinex","ETHUSD",1673975696734,6.42295,1573.1,1572.9,2.3639935]
["bitfinex","ETHUSD",1673975697511,6.42295,1573.1,1572.9,0.9455974]
["bitfinex","ETHUSD",1673975697684,12.7799,1573.1,1572.9,0.9455974]
["bitfinex","ETHUSD",1673975698260,12.7799,1573.1,1572.9,0.94356125]
["bitfinex","ETHUSD",1673975699047,15.09989199,1573.1,1572.9,0.94356125]
["bitfinex","ETHUSD",1673975700528,8.74294199,1573.1,1572.9,0.94356125]
["bitfinex","ETHUSD",1673975702463,25.52031187,1573.1,1572.8,1.63173564]
["bitfinex","ETHUSD",1673975702680,15.83154407,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975702887,1.58315441,1572.9,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975703251,1.58315441,1572.9,1572.8,1.56573564]
["bitfinex","ETHUSD",1673975703849,7.94083441,1572.9,1572.8,1.56573564]
["bitfinex","ETHUSD",1673975704047,8.00683441,1572.9,1572.8,1.56573564]
["bitfinex","ETHUSD",1673975705134,0.066,1572.9,1572.8,1.56573564]
["bitfinex","ETHUSD",1673975705414,9.7944,1573.1,1572.8,14.75469434]
["bitfinex","ETHUSD",1673975705558,9.7944,1573.1,1572.9,1.42790282]
["bitfinex","ETHUSD",1673975705952,0.066,1573.1,1573.0,2.87490282]
["bitfinex","ETHUSD",1673975706089,12.1303,1573.3,1573.0,24.94671282]
["bitfinex","ETHUSD",1673975706090,0.066,1573.3,1573.0,24.94671282]
["bitfinex","ETHUSD",1673975706299,7.77958581,1573.4,1573.1,1.42790282]
["bitfinex","ETHUSD",1673975706300,6.89866,1573.4,1573.1,1.42790282]
["bitfinex","ETHUSD",1673975706614,6.89866,1573.4,1573.1,7.78464282]
["bitfinex","ETHUSD",1673975706835,6.42186,1573.4,1573.1,6.42274]
["bitfinex","ETHUSD",1673975707071,6.42186,1573.4,1573.1,7.85064282]
["bitfinex","ETHUSD",1673975707490,0.066,1573.4,1573.1,25.01187758]
["bitfinex","ETHUSD",1673975707663,0.94692581,1573.5,1573.2,6.51303891]
["bitfinex","ETHUSD",1673975707873,2.36435439,1573.5,1573.3,0.15676891]
["bitfinex","ETHUSD",1673975708133,4.49460363,1573.5,1573.3,0.15676891]
["bitfinex","ETHUSD",1673975708346,4.49460363,1573.5,1573.2,1.01721897]
["bitfinex","ETHUSD",1673975708347,11.97668704,1573.5,1573.2,1.01721897]
["bitfinex","ETHUSD",1673975708565,11.09576123,1573.5,1573.3,0.15672293]
["bitfinex","ETHUSD",1673975708780,11.09576123,1573.5,1573.2,1.1079419]
["bitfinex","ETHUSD",1673975708943,12.04268704,1573.5,1573.3,0.15672639]
["bitfinex","ETHUSD",1673975709159,12.04268704,1573.5,1573.2,0.95121897]
["bitfinex","ETHUSD",1673975709160,11.09576123,1573.5,1573.2,0.95121897]
["bitfinex","ETHUSD",1673975709367,12.04268704,1573.5,1573.2,1.10795203]
["bitfinex","ETHUSD",1673975709789,0.066,1573.5,1573.2,7.46439203]
["bitfinex","ETHUSD",1673975710035,36.84208453,1573.6,1573.3,0.15673306]
["bitfinex","ETHUSD",1673975710186,33.6036186,1573.6,1573.3,0.15673306]
["bitfinex","ETHUSD",1673975710397,41.61166197,1573.6,1573.3,0.15673306]
["bitfinex","ETHUSD",1673975710607,39.9586586,1573.6,1573.3,0.15673306]
["bitfinex","ETHUSD",1673975710871,30.48695453,1573.6,1573.3,0.15673306]
["bitfinex","ETHUSD",1673975711191,30.71901672,1573.6,1573.3,0.15673306]
["bitfinex","ETHUSD",1673975711730,0.4768,1573.5,1573.3,0.15673306]
["bitfinex","ETHUSD",1673975711867,31.19581672,1573.6,1573.3,0.15673306]
["bitfinex","ETHUSD",1673975712079,37.55099672,1573.6,1573.3,0.15673306]
["bitfinex","ETHUSD",1673975712306,0.73395983,1573.5,1573.3,0.15673306]
["bitfinex","ETHUSD",1673975712534,0.73395983,1573.5,1573.2,6.42229]
["bitfinex","ETHUSD",1673975712705,15.80771466,1573.5,1573.2,0.066]
["bitfinex","ETHUSD",1673975713069,14.45739564,1573.5,1573.1,7.37402897]
["bitfinex","ETHUSD",1673975713258,13.51046983,1573.5,1573.2,0.15665524]
["bitfinex","ETHUSD",1673975713654,1.35104698,1573.4,1573.2,0.15665524]
["bitfinex","ETHUSD",1673975713870,19.86607983,1573.5,1573.2,0.15665524]
["bitfinex","ETHUSD",1673975714068,0.066,1573.5,1573.2,1.10787421]
["bitfinex","ETHUSD",1673975714286,28.59644,1573.6,1573.3,1.447]
["bitfinex","ETHUSD",1673975714738,28.59644,1573.6,1573.3,7.80289]
["bitfinex","ETHUSD",1673975714946,28.59644,1573.6,1573.3,7.86889]
["bitfinex","ETHUSD",1673975716463,32.65998988,1573.6,1573.3,0.066]
["bitfinex","ETHUSD",1673975716669,3.26599899,1573.5,1573.2,1.438]
["bitfinex","ETHUSD",1673975716891,15.97683899,1573.5,1573.1,13.73050897]
["bitfinex","ETHUSD",1673975717107,9.68729899,1573.5,1573.2,6.51295407]
["bitfinex","ETHUSD",1673975717325,9.68729899,1573.5,1573.3,0.15646691]
["bitfinex","ETHUSD",1673975717326,0.066,1573.5,1573.3,0.15646691]
["bitfinex","ETHUSD",1673975717703,12.2936,1573.6,1573.4,6.35566]
["bitfinex","ETHUSD",1673975717914,12.2936,1573.6,1573.4,6.42166]
["bitfinex","ETHUSD",1673975718610,22.25100275,1573.6,1573.4,0.066]
["bitfinex","ETHUSD",1673975718756,28.60586275,1573.6,1573.3,0.066]
["bitfinex","ETHUSD",1673975718963,28.60586275,1573.6,1573.2,19.13455]
["bitfinex","ETHUSD",1673975719511,28.60226869,1573.6,1573.2,19.13455]
["bitfinex","ETHUSD",1673975722800,29.5491945,1573.6,1573.2,19.13455]
["bitfinex","ETHUSD",1673975723393,28.60226869,1573.6,1573.2,19.13455]
["bitfinex","ETHUSD",1673975724428,29.5491945,1573.6,1573.2,12.77831]
["bitfinex","ETHUSD",1673975724692,29.5491945,1573.6,1573.2,6.42215]
["bitfinex","ETHUSD",1673975724693,2.86022687,1573.5,1573.2,6.42215]
["bitfinex","ETHUSD",1673975724908,3.11662407,1573.4,1573.2,0.066]
["bitfinex","ETHUSD",1673975725062,6.35606,1573.3,1573.0,1.66887818]
["bitfinex","ETHUSD",1673975725265,0.635606,1573.2,1573.0,0.70646436]
["bitfinex","ETHUSD",1673975725478,0.635606,1573.2,1572.9,0.77246436]
["bitfinex","ETHUSD",1673975725728,6.992076,1573.2,1572.8,21.66586133]
["bitfinex","ETHUSD",1673975725939,7.058076,1573.2,1572.9,0.15627012]
["bitfinex","ETHUSD",1673975726107,0.7058076,1573.1,1572.9,0.15627012]
["bitfinex","ETHUSD",1673975726578,13.4197676,1573.1,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975726913,16.60239167,1573.1,1572.8,0.30367994]
["bitfinex","ETHUSD",1673975727075,0.4769,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975727439,6.83437,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975727616,7.69733032,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975731628,14.05480032,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975731796,23.52889439,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975736065,3.34662407,1572.9,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975736228,16.06198407,1572.9,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975736585,18.50391551,1572.9,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975736954,18.50391551,1572.9,1572.8,1.27933954]
["bitfinex","ETHUSD",1673975736955,0.066,1572.9,1572.8,1.27933954]
["bitfinex","ETHUSD",1673975737164,10.3915,1573.0,1572.8,14.15163889]
["bitfinex","ETHUSD",1673975737165,9.9806,1573.0,1572.8,14.15163889]
["bitfinex","ETHUSD",1673975737375,9.9806,1573.0,1572.8,14.06149954]
["bitfinex","ETHUSD",1673975737849,0.066,1573.0,1572.8,14.06149954]
["bitfinex","ETHUSD",1673975738060,0.4769,1573.1,1572.8,16.34259139]
["bitfinex","ETHUSD",1673975738272,6.42252,1573.2,1572.9,7.80449]
["bitfinex","ETHUSD",1673975738425,6.42252,1573.2,1572.9,7.87049]
["bitfinex","ETHUSD",1673975739378,22.25226407,1573.2,1572.9,0.066]
["bitfinex","ETHUSD",1673975739586,2.70212641,1573.1,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975739813,6.35727,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975740041,6.42327,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975740280,6.42031289,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975742041,12.77758289,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975742244,18.03019589,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975742460,24.38746589,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975742788,24.86436589,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975743363,2.67888893,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975743572,0.4769,1573.0,1572.8,6.50535954]
["bitfinex","ETHUSD",1673975743904,0.4769,1573.0,1572.8,6.57135954]
["bitfinex","ETHUSD",1673975744454,19.61424,1573.1,1572.8,0.21333954]
["bitfinex","ETHUSD",1673975744624,22.73086407,1573.1,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975744993,22.25396407,1573.1,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975745361,24.52977956,1573.1,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975748951,12.71504,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975749162,12.78104,1573.0,1572.8,0.14733954]
["bitfinex","ETHUSD",1673975750387,12.78104,1573.0,1572.8,0.09733954]
["bitfinex","ETHUSD",1673975750772,19.61558,1573.0,1572.8,0.09733954]
["bitfinex","ETHUSD",1673975750945,1.961558,1572.9,1572.8,0.09733954]
["bitfinex","ETHUSD",1673975751160,8.319238,1572.9,1572.8,0.09733954]
["bitfinex","ETHUSD",1673975751375,8.385238,1572.9,1572.8,0.09733954]
["bitfinex","ETHUSD",1673975752206,11.50186207,1572.9,1572.8,0.09733954]
["bitfinex","ETHUSD",1673975752416,24.44722207,1572.9,1572.8,0.09733954]
["bitfinex","ETHUSD",1673975753610,24.92422207,1572.9,1572.8,0.09733954]
["bitfinex","ETHUSD",1673975762307,26.34317611,1572.9,1572.8,0.09733954]
["bitfinex","ETHUSD",1673975762500,30.3774106,1572.9,1572.8,0.09733954]
["bitfinex","ETHUSD",1673975763279,33.3774106,1572.9,1572.8,0.09733954]
["bitfinex","ETHUSD",1673975764207,31.72410192,1572.9,1572.8,0.09733954]
["bitfinex","ETHUSD",1673975764397,34.80236558,1572.9,1572.8,0.09733954]
["bitfinex","ETHUSD",1673975764649,33.85197972,1572.9,1572.8,0.09733954]
["bitfinex","ETHUSD",1673975765267,34.80182828,1572.9,1572.8,0.09733954]
["bitfinex","ETHUSD",1673975766283,4.48018283,1572.8,1572.5,0.14733954]
["bitfinex","ETHUSD",1673975766548,35.59423677,1572.7,1572.5,0.14733954]
["bitfinex","ETHUSD",1673975766760,3.11662407,1572.6,1572.5,0.14733954]
["bitfinex","ETHUSD",1673975767075,22.90039407,1572.6,1572.5,0.14733954]
["bitfinex","ETHUSD",1673975767236,22.96639407,1572.6,1572.5,0.14733954]
["bitfinex","ETHUSD",1673975767446,29.10812234,1572.6,1572.5,0.14733954]
["bitfinex","ETHUSD",1673975769924,29.13541315,1572.6,1572.5,0.14733954]
["bitfinex","ETHUSD",1673975770344,20.82513234,1572.6,1572.5,0.14733954]
["bitfinex","ETHUSD",1673975770558,14.46624234,1572.6,1572.5,0.14733954]
["bitfinex","ETHUSD",1673975770909,16.13040407,1572.6,1572.5,0.14733954]
["bitfinex","ETHUSD",1673975771436,22.48929407,1572.6,1572.5,0.14733954]
["bitfinex","ETHUSD",1673975772051,22.51658488,1572.6,1572.5,0.14733954]
["bitfinex","ETHUSD",1673975772586,26.96358488,1572.6,1572.5,0.14733954]
["bitfinex","ETHUSD",1673975772999,27.44068488,1572.6,1572.5,0.14733954]
["bitfinex","ETHUSD",1673975773174,32.13834223,1572.6,1572.5,0.14733954]
["bitfinex","ETHUSD",1673975773532,32.13834223,1572.6,1572.5,0.09179992]
["bitfinex","ETHUSD",1673975775110,31.92982985,1572.6,1572.5,0.03620002]
["bitfinex","ETHUSD",1673975775275,41.28662985,1572.6,1572.5,0.03620002]
["bitfinex","ETHUSD",1673975776270,19.0791,1572.4,1572.3,0.12218574]
["bitfinex","ETHUSD",1673975776419,22.42572407,1572.4,1572.3,0.12218574]
["bitfinex","ETHUSD",1673975776786,22.49172407,1572.4,1572.3,0.12218574]
["bitfinex","ETHUSD",1673975778100,22.2831904,1572.4,1572.3,0.06676133]
["bitfinex","ETHUSD",1673975781255,22.31048121,1572.4,1572.3,0.06676133]
["bitfinex","ETHUSD",1673975781470,25.73483963,1572.4,1572.3,0.06676133]
["bitfinex","ETHUSD",1673975781939,26.21193963,1572.4,1572.3,0.06676133]
["bitfinex","ETHUSD",1673975782883,35.83323963,1572.4,1572.3,0.06676133]
["bitfinex","ETHUSD",1673975784775,38.83323963,1572.4,1572.3,0.06676133]
["bitfinex","ETHUSD",1673975785495,40.27423963,1572.4,1572.3,0.06676133]
["bitfinex","ETHUSD",1673975785680,40.75133963,1572.4,1572.3,0.06676133]
["bitfinex","ETHUSD",1673975789515,38.80594882,1572.4,1572.3,0.06676133]
["bitfinex","ETHUSD",1673975789659,35.80594882,1572.4,1572.3,0.06676133]
["bitfinex","ETHUSD",1673975793559,32.3815904,1572.4,1572.3,0.06676133]
["bitfinex","ETHUSD",1673975796633,32.40888121,1572.4,1572.3,0.06676133]
["bitfinex","ETHUSD",1673975803528,18.93656633,1572.4,1572.3,1.19876133]
["bitfinex","ETHUSD",1673975803738,24.58097992,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975804060,28.76875339,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975804424,33.92982272,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975804641,52.52877109,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975805007,55.75877109,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975805414,56.70804822,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975806197,55.28167109,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975806539,56.23109763,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975807161,56.25838844,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975807333,55.3089619,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975807749,56.7549619,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975808263,57.2320619,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975810392,59.12591353,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975811530,57.2320619,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975812323,59.12591353,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975812959,54.8342562,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975813106,54.99117114,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975813565,53.26112734,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975814004,52.78402734,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975814525,50.486778,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975814913,54.68846171,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975815117,49.72159182,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975815336,48.19943969,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975815561,24.78186982,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975815774,18.93656633,1572.4,1572.3,1.19611461]
["bitfinex","ETHUSD",1673975815992,6.21716633,1572.4,1572.3,1.19611461]
["bitfinex","ETHUSD",1673975816160,6.21716633,1572.4,1572.3,1.33126061]
["bitfinex","ETHUSD",1673975816376,0.066,1572.4,1572.3,1.33126061]
["bitfinex","ETHUSD",1673975816605,13.79216848,1572.5,1572.3,1.33126061]
["bitfinex","ETHUSD",1673975816993,13.79216848,1572.5,1572.3,1.19611461]
["bitfinex","ETHUSD",1673975817582,13.79216848,1572.5,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975818098,3.11662407,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975818325,18.30757169,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975818526,18.37357169,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975819725,24.73327169,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975821986,23.21088255,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975822198,22.26172407,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975824655,25.20802957,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975824831,25.43802957,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975824981,32.61308208,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975825543,42.33718208,1572.4,1572.3,0.06411461]
["bitfinex","ETHUSD",1673975825924,42.33718208,1572.4,1572.3,0.96237961]
["bitfinex","ETHUSD",1673975826133,45.33718208,1572.4,1572.3,0.96237961]
["bitfinex","ETHUSD",1673975827437,35.61308208,1572.4,1572.3,0.96237961]
["bitfinex","ETHUSD",1673975828140,36.56267659,1572.4,1572.3,0.96237961]
["bitfinex","ETHUSD",1673975829095,35.61308208,1572.4,1572.3,0.96237961]
["bitfinex","ETHUSD",1673975829758,36.56295324,1572.4,1572.3,0.96237961]
["bitfinex","ETHUSD",1673975830155,29.69489229,1572.4,1572.3,0.96237961]
["bitfinex","ETHUSD",1673975830385,27.96403655,1572.4,1572.3,0.96237961]
["bitfinex","ETHUSD",1673975830589,29.69543286,1572.4,1572.3,0.96237961]
["bitfinex","ETHUSD",1673975831867,27.96403655,1572.4,1572.3,0.96237961]
["bitfinex","ETHUSD",1673975832018,29.69584426,1572.4,1572.3,0.96237961]
["bitfinex","ETHUSD",1673975832702,34.72413818,1572.4,1572.3,0.96237961]
["bitfinex","ETHUSD",1673975833822,35.1981312,1572.4,1572.3,0.96237961]
["bitfinex","ETHUSD",1673975836011,37.09198283,1572.4,1572.3,0.96237961]
["bitfinex","ETHUSD",1673975836905,35.66811865,1572.4,1572.3,0.96024848]
["bitfinex","ETHUSD",1673975838253,42.02781865,1572.4,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975838473,34.61893659,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975838641,34.68493659,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975838850,34.20783659,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975839528,35.63405551,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975840072,33.74020388,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975841381,33.76749469,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975841799,34.2351274,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975842370,35.66141407,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975842796,33.76756244,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975842948,27.92164872,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975843159,26.49536205,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975843603,19.1463,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975843806,12.7862,1572.3,1572.2,1.58834541]
["bitfinex","ETHUSD",1673975844269,19.1463,1572.3,1572.2,1.58834541]
["bitfinex","ETHUSD",1673975847913,12.78296638,1572.3,1572.2,1.83887093]
["bitfinex","ETHUSD",1673975848856,15.89959045,1572.3,1572.2,1.58834541]
["bitfinex","ETHUSD",1673975849066,22.51698126,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975849276,22.28698126,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975849872,19.17035719,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975850502,22.28698126,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975851615,23.71736635,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975851862,26.19290997,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975852283,26.6682985,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975852600,28.40144592,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975852764,28.63144592,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975855819,29.58224078,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975856025,28.63144592,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975857115,29.58246404,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975857428,29.58247492,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975857643,29.58248574,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975857815,28.63144592,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975858040,29.58255517,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975858385,28.63144592,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975858552,29.58259639,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975858916,28.63144592,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975859430,29.58264975,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975859792,30.52529755,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975860004,29.57247378,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975860213,30.04957378,1572.3,1572.2,0.15534541]
["bitfinex","ETHUSD",1673975860472,30.04957378,1572.3,1572.0,0.12795634]
["bitfinex","ETHUSD",1673975860473,0.1002262,1572.1,1572.0,0.12795634]
["bitfinex","ETHUSD",1673975860687,30.31752563,1572.1,1572.0,0.12795634]
["bitfinex","ETHUSD",1673975860851,36.02052926,1572.1,1572.0,0.12795634]
["bitfinex","ETHUSD",1673975861063,34.11781545,1572.1,1572.0,0.12795634]
["bitfinex","ETHUSD",1673975861323,34.14510626,1572.1,1572.0,0.12795634]
["bitfinex","ETHUSD",1673975861542,41.41493704,1572.1,1572.0,0.12795634]
["bitfinex","ETHUSD",1673975861686,39.98860476,1572.1,1572.0,0.12795634]
["bitfinex","ETHUSD",1673975861892,42.86199672,1572.1,1572.0,0.12795634]
["bitfinex","ETHUSD",1673975862753,40.95928291,1572.1,1572.0,0.12795634]
["bitfinex","ETHUSD",1673975863468,1.12699366,1572.0,1571.9,0.15244012]
["bitfinex","ETHUSD",1673975863725,39.63081668,1572.0,1571.9,0.15244012]
["bitfinex","ETHUSD",1673975864049,39.63081668,1572.0,1571.6,0.16936107]
["bitfinex","ETHUSD",1673975864050,7.689,1571.8,1571.6,0.16936107]
["bitfinex","ETHUSD",1673975864262,40.95552473,1571.7,1571.5,0.15037267]
["bitfinex","ETHUSD",1673975864472,32.14236,1571.5,1571.4,0.16936107]
["bitfinex","ETHUSD",1673975864625,38.55498407,1571.5,1571.4,0.16936107]
["bitfinex","ETHUSD",1673975864832,39.03238407,1571.5,1571.4,0.16936107]
["bitfinex","ETHUSD",1673975865096,42.18826663,1571.5,1571.4,0.16936107]
["bitfinex","ETHUSD",1673975865628,42.82500836,1571.5,1571.4,0.16936107]
["bitfinex","ETHUSD",1673975865776,42.82500836,1571.5,1571.2,0.17719491]
["bitfinex","ETHUSD",1673975865777,48.71275009,1571.5,1571.2,0.17719491]
["bitfinex","ETHUSD",1673975865992,3.11662407,1571.3,1571.2,0.17719491]
["bitfinex","ETHUSD",1673975866200,28.80322407,1571.3,1571.2,0.17719491]
["bitfinex","ETHUSD",1673975866522,33.96404648,1571.3,1571.2,0.17719491]
["bitfinex","ETHUSD",1673975867102,38.07818821,1571.3,1571.2,0.17719491]
["bitfinex","ETHUSD",1673975867410,35.52504648,1571.3,1571.2,0.17719491]
["bitfinex","ETHUSD",1673975867624,22.50507407,1571.3,1571.2,0.17719491]
["bitfinex","ETHUSD",1673975868686,34.77550661,1571.3,1571.2,0.17719491]
["bitfinex","ETHUSD",1673975868893,27.60910661,1571.3,1571.2,0.17719491]
["bitfinex","ETHUSD",1673975869038,25.53236488,1571.3,1571.2,0.17719491]
["bitfinex","ETHUSD",1673975869376,30.77736488,1571.3,1571.2,4.91e-06]
["bitfinex","ETHUSD",1673975869730,53.50275537,1571.3,1571.2,4.91e-06]
["bitfinex","ETHUSD",1673975870089,83.59440818,1571.3,1571.2,4.91e-06]
["bitfinex","ETHUSD",1673975870298,16.86496,1571.1,1570.6,0.04456902]
["bitfinex","ETHUSD",1673975870509,4.55262407,1570.7,1570.6,0.04456902]
["bitfinex","ETHUSD",1673975870771,28.58294407,1570.7,1570.6,0.04456902]
["bitfinex","ETHUSD",1673975870937,30.50209449,1570.7,1570.6,0.04456902]
["bitfinex","ETHUSD",1673975871147,30.7593853,1570.7,1570.6,0.04456902]
["bitfinex","ETHUSD",1673975871356,32.1933853,1570.7,1570.6,0.04456902]
["bitfinex","ETHUSD",1673975871796,30.5293853,1570.7,1570.6,0.04456902]
["bitfinex","ETHUSD",1673975872035,28.67623488,1570.7,1570.6,0.04456902]
["bitfinex","ETHUSD",1673975872500,28.90623488,1570.7,1570.6,0.04456902]
["bitfinex","ETHUSD",1673975873564,22.30965488,1570.7,1570.6,0.04456902]
["bitfinex","ETHUSD",1673975874875,16.10676724,1570.7,1570.6,0.04456902]
["bitfinex","ETHUSD",1673975875134,3.37360724,1570.7,1570.6,1.17656902]
["bitfinex","ETHUSD",1673975875282,3.30760724,1570.7,1570.6,2.74122592]
["bitfinex","ETHUSD",1673975875879,12.79081131,1570.7,1570.6,1.49156902]
["bitfinex","ETHUSD",1673975876092,3.37360724,1570.7,1570.6,1.17656902]
["bitfinex","ETHUSD",1673975876339,3.30760724,1570.7,1570.6,1.17656902]
["bitfinex","ETHUSD",1673975876727,3.30760724,1570.7,1570.6,7.54355902]
["bitfinex","ETHUSD",1673975876933,3.30760724,1570.7,1570.6,1.24256902]
["bitfinex","ETHUSD",1673975877149,3.30760724,1570.7,1570.6,2.08123192]
["bitfinex","ETHUSD",1673975877150,1.53472084,1570.7,1570.6,2.08123192]
["bitfinex","ETHUSD",1673975877814,1.53472084,1570.7,1570.6,8.44822192]
["bitfinex","ETHUSD",1673975877979,1.53472084,1570.7,1570.6,16.32821192]
["bitfinex","ETHUSD",1673975878363,1.53472084,1570.7,1570.6,22.69520192]
["bitfinex","ETHUSD",1673975878516,1.53472084,1570.7,1570.6,27.14220192]
["bitfinex","ETHUSD",1673975879771,1.53472084,1570.7,1570.6,25.69520192]
["bitfinex","ETHUSD",1673975880189,1.53472084,1570.7,1570.6,6.59423192]
["bitfinex","ETHUSD",1673975880398,1.53472084,1570.7,1570.6,3.59423192]
["bitfinex","ETHUSD",1673975880753,1.53472084,1570.7,1570.6,1.49156902]
["bitfinex","ETHUSD",1673975881095,1.53472084,1570.7,1570.6,0.04456902]
["bitfinex","ETHUSD",1673975882038,1.53472084,1570.7,1570.6,1.17656902]
["bitfinex","ETHUSD",1673975882403,1.53472084,1570.7,1570.6,2.61656902]
["bitfinex","ETHUSD",1673975882819,1.53472084,1570.7,1570.6,1.48456902]
["bitfinex","ETHUSD",1673975883447,1.53472084,1570.7,1570.6,0.04456902]
["bitfinex","ETHUSD",1673975883925,1.53472084,1570.7,1570.6,1.17656902]
["bitfinex","ETHUSD",1673975884237,1.53472084,1570.7,1570.6,9.23971592]
["bitfinex","ETHUSD",1673975884452,1.53472084,1570.7,1570.6,2.93872592]
["bitfinex","ETHUSD",1673975884623,1.53472084,1570.7,1570.6,2.87272592]
["bitfinex","ETHUSD",1673975884841,1.53472084,1570.7,1570.6,1.74072592]
["bitfinex","ETHUSD",1673975886444,1.53472084,1570.7,1570.6,8.10771592]
["bitfinex","ETHUSD",1673975886644,1.53472084,1570.7,1570.6,15.54070592]
["bitfinex","ETHUSD",1673975886829,1.53472084,1570.7,1570.6,21.90769592]
["bitfinex","ETHUSD",1673975887499,1.53472084,1570.7,1570.6,24.90769592]
["bitfinex","ETHUSD",1673975888863,1.53472084,1570.7,1570.6,23.90769592]
["bitfinex","ETHUSD",1673975889076,1.53472084,1570.7,1570.6,11.17371592]
["bitfinex","ETHUSD",1673975890072,1.53472084,1570.7,1570.6,17.54070592]
["bitfinex","ETHUSD",1673975890975,1.53472084,1570.7,1570.6,1.55756902]
["bitfinex","ETHUSD",1673975891137,1.53472084,1570.7,1570.6,1.49156902]
["bitfinex","ETHUSD",1673975891585,14.26788084,1570.7,1570.6,0.04456902]
["bitfinex","ETHUSD",1673975891796,23.81708491,1570.7,1570.6,0.04456902]
["bitfinex","ETHUSD",1673975892334,25.96968491,1570.7,1570.6,0.04456902]
["bitfinex","ETHUSD",1673975892656,30.42527821,1570.7,1570.6,0.04456902]
["bitfinex","ETHUSD",1673975892845,28.98027821,1570.7,1570.4,0.17133281]
["bitfinex","ETHUSD",1673975893053,3.59432407,1570.6,1570.4,0.17133281]
["bitfinex","ETHUSD",1673975893263,22.24608488,1570.5,1570.4,0.17133281]
["bitfinex","ETHUSD",1673975893594,22.31208488,1570.5,1570.4,0.17133281]
["bitfinex","ETHUSD",1673975893811,24.61115921,1570.5,1570.4,0.17133281]
["bitfinex","ETHUSD",1673975894168,24.61115921,1570.5,1570.1,32.7289595]
["bitfinex","ETHUSD",1673975894417,24.61115921,1570.5,1570.1,1.1559595]
["bitfinex","ETHUSD",1673975894418,22.22122407,1570.3,1570.1,1.1559595]
["bitfinex","ETHUSD",1673975894630,8.56362407,1570.2,1570.1,1.0899595]
["bitfinex","ETHUSD",1673975894857,1.0,1570.1,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975895122,6.36983,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975895388,0.066,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975895554,0.4778,1570.0,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975895963,0.5438,1570.1,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975896176,18.48284,1570.2,1570.0,1.438]
["bitfinex","ETHUSD",1673975896177,12.6578,1570.2,1570.0,1.438]
["bitfinex","ETHUSD",1673975896589,0.066,1570.2,1570.0,1.438]
["bitfinex","ETHUSD",1673975896756,6.91185,1570.4,1570.0,1.438]
["bitfinex","ETHUSD",1673975896976,3.11662407,1570.3,1570.0,1.438]
["bitfinex","ETHUSD",1673975898383,6.91185,1570.4,1570.1,2.447]
["bitfinex","ETHUSD",1673975898384,0.066,1570.4,1570.1,2.447]
["bitfinex","ETHUSD",1673975898594,6.43334,1570.6,1570.2,1.6787]
["bitfinex","ETHUSD",1673975898861,9.54996407,1570.6,1570.2,1.434]
["bitfinex","ETHUSD",1673975899245,0.066,1570.6,1570.2,7.8026]
["bitfinex","ETHUSD",1673975899493,18.24995165,1570.7,1570.4,1.44]
["bitfinex","ETHUSD",1673975899494,1.60072084,1570.7,1570.4,1.44]
["bitfinex","ETHUSD",1673975899645,1.53472084,1570.7,1570.4,1.44]
["bitfinex","ETHUSD",1673975900065,3.11662407,1570.6,1570.4,1.44]
["bitfinex","ETHUSD",1673975900350,3.11662407,1570.6,1570.2,0.066]
["bitfinex","ETHUSD",1673975900351,9.79567648,1570.5,1570.2,0.066]
["bitfinex","ETHUSD",1673975900490,9.79567648,1570.5,1570.0,3.32221897]
["bitfinex","ETHUSD",1673975900491,9.86167648,1570.5,1570.0,1.447]
["bitfinex","ETHUSD",1673975900698,3.11662407,1570.4,1570.0,1.447]
["bitfinex","ETHUSD",1673975901027,9.48464407,1570.4,1569.9,5.46421897]
["bitfinex","ETHUSD",1673975901236,9.55064407,1570.4,1569.9,7.88965711]
["bitfinex","ETHUSD",1673975901445,3.11662407,1570.3,1569.9,5.46221897]
["bitfinex","ETHUSD",1673975901665,9.48497407,1570.3,1569.9,2.46421897]
["bitfinex","ETHUSD",1673975901907,9.55097407,1570.3,1569.9,1.447]
["bitfinex","ETHUSD",1673975902070,10.02877407,1570.3,1569.9,1.447]
["bitfinex","ETHUSD",1673975902285,3.11662407,1570.2,1569.8,0.26098615]
["bitfinex","ETHUSD",1673975902628,22.56282729,1570.1,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975902795,22.62882729,1570.1,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975904137,6.36983,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975904323,9.57974488,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975904478,3.20991488,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975904794,3.14391488,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975905002,10.51948437,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975905208,16.95531437,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975905530,10.58548437,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975905743,0.09329081,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975905985,0.02729081,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975906385,10.60374488,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975906630,10.66974488,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975906927,17.03957488,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975907144,19.42828037,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975907527,13.05845037,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975908495,19.42828037,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975908703,9.9418263,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975908911,6.46312081,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975909123,0.09329081,1569.9,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975909335,0.5438,1570.0,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975909572,0.4778,1570.1,1569.9,1.44]
["bitfinex","ETHUSD",1673975909880,13.28129,1570.2,1569.9,1.44]
["bitfinex","ETHUSD",1673975910087,16.39791407,1570.2,1569.9,1.44]
["bitfinex","ETHUSD",1673975910324,3.11662407,1570.1,1569.9,1.44]
["bitfinex","ETHUSD",1673975910465,16.80260541,1570.2,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975910466,6.91243,1570.2,1569.8,0.19498615]
["bitfinex","ETHUSD",1673975910682,0.066,1570.2,1569.9,6.3698]
["bitfinex","ETHUSD",1673975910937,9.48536407,1570.2,1569.9,0.066]
["bitfinex","ETHUSD",1673975911148,9.48536407,1570.2,1569.8,14.38198615]
["bitfinex","ETHUSD",1673975911149,10.02916407,1570.2,1569.8,14.44798615]
["bitfinex","ETHUSD",1673975911306,16.39790407,1570.2,1569.8,10.68437611]
["bitfinex","ETHUSD",1673975911520,16.39790407,1570.2,1569.8,8.06394615]
["bitfinex","ETHUSD",1673975912526,16.39790407,1570.2,1569.8,17.70603092]
["bitfinex","ETHUSD",1673975912527,0.066,1570.2,1569.8,17.70603092]
["bitfinex","ETHUSD",1673975912735,0.066,1570.5,1570.1,1.438]
["bitfinex","ETHUSD",1673975912881,0.066,1570.5,1570.2,7.81561]
["bitfinex","ETHUSD",1673975912882,0.002,1570.5,1570.2,7.81561]
["bitfinex","ETHUSD",1673975913098,0.4777,1570.5,1570.2,7.88161]
["bitfinex","ETHUSD",1673975913616,13.27801,1570.6,1570.2,9.306659]
["bitfinex","ETHUSD",1673975913885,10.02744407,1570.6,1570.2,15.675269]
["bitfinex","ETHUSD",1673975914044,9.54974407,1570.6,1570.2,15.675269]
["bitfinex","ETHUSD",1673975914422,0.066,1570.6,1570.2,15.675269]
["bitfinex","ETHUSD",1673975914588,19.83359084,1570.7,1570.3,1.433]
["bitfinex","ETHUSD",1673975914783,22.95021491,1570.7,1570.3,10.1487779]
["bitfinex","ETHUSD",1673975914995,22.95021491,1570.7,1570.3,10.2147779]
["bitfinex","ETHUSD",1673975915547,22.95021491,1570.7,1570.4,1.447]
["bitfinex","ETHUSD",1673975915548,1.60072084,1570.7,1570.4,1.447]
["bitfinex","ETHUSD",1673975915762,1.60072084,1570.7,1570.6,1.447]
["bitfinex","ETHUSD",1673975915763,1.53472084,1570.7,1570.6,1.447]
["bitfinex","ETHUSD",1673975916142,17.38450491,1570.7,1570.6,1.447]
["bitfinex","ETHUSD",1673975916350,17.38450491,1570.7,1570.4,3.0]
["bitfinex","ETHUSD",1673975916351,12.8223754,1570.7,1570.4,3.066]
["bitfinex","ETHUSD",1673975916576,19.1889554,1570.7,1570.4,3.0]
["bitfinex","ETHUSD",1673975916884,19.1889554,1570.7,1570.3,7.88109]
["bitfinex","ETHUSD",1673975918787,19.18515075,1570.7,1570.3,7.88109]
["bitfinex","ETHUSD",1673975919190,25.55173075,1570.7,1570.3,0.066]
["bitfinex","ETHUSD",1673975919399,5.67179714,1570.6,1570.2,7.88137]
["bitfinex","ETHUSD",1673975919611,6.36747,1570.5,1570.2,0.066]
["bitfinex","ETHUSD",1673975919861,15.91756407,1570.5,1570.1,18.68707266]
["bitfinex","ETHUSD",1673975920028,9.48464407,1570.4,1570.1,0.066]
["bitfinex","ETHUSD",1673975920239,0.94846441,1570.3,1569.9,17.11700012]
["bitfinex","ETHUSD",1673975920447,16.80148848,1570.3,1569.9,10.74720012]
["bitfinex","ETHUSD",1673975920720,16.86748848,1570.3,1569.9,9.3192973]
["bitfinex","ETHUSD",1673975921288,16.86748848,1570.3,1569.9,10.74720012]
["bitfinex","ETHUSD",1673975921499,23.23568848,1570.3,1569.9,2.9497773]
["bitfinex","ETHUSD",1673975921713,5.44019292,1570.2,1569.9,2.8837773]
["bitfinex","ETHUSD",1673975921926,11.87498292,1570.2,1569.9,1.4367773]
["bitfinex","ETHUSD",1673975922394,11.87498292,1570.2,1569.9,0.95121897]
["bitfinex","ETHUSD",1673975922612,18.24377292,1570.2,1569.9,0.95121897]
["bitfinex","ETHUSD",1673975923252,18.24377292,1570.2,1569.8,1.21220512]
["bitfinex","ETHUSD",1673975923253,3.11662407,1570.1,1569.8,1.21220512]
["bitfinex","ETHUSD",1673975923463,6.36942,1570.0,1569.8,1.14620512]
["bitfinex","ETHUSD",1673975923771,0.066,1570.0,1569.8,13.88664512]
["bitfinex","ETHUSD",1673975923930,0.5438,1570.2,1569.9,7.32104897]
["bitfinex","ETHUSD",1673975924134,0.5438,1570.3,1569.9,20.12670897]
["bitfinex","ETHUSD",1673975924345,3.11662407,1570.3,1569.9,25.30734958]
["bitfinex","ETHUSD",1673975924559,6.91168,1570.4,1570.1,1.447]
["bitfinex","ETHUSD",1673975924802,0.5437,1570.4,1570.1,1.447]
["bitfinex","ETHUSD",1673975925006,0.4777,1570.4,1570.1,14.18499]
["bitfinex","ETHUSD",1673975925241,12.1138,1570.5,1570.1,16.4081129]
["bitfinex","ETHUSD",1673975925428,15.23042407,1570.5,1570.1,16.4081129]
["bitfinex","ETHUSD",1673975925609,0.066,1570.5,1570.2,1.447]
["bitfinex","ETHUSD",1673975925816,0.4777,1570.6,1570.2,0.95121897]
["bitfinex","ETHUSD",1673975926076,11.16361619,1570.7,1570.5,12.73478]
["bitfinex","ETHUSD",1673975926077,2.07451619,1570.7,1570.5,12.73478]
["bitfinex","ETHUSD",1673975926401,2.07451619,1570.7,1570.5,12.80078]
["bitfinex","ETHUSD",1673975926402,1.53091619,1570.7,1570.5,12.80078]
["bitfinex","ETHUSD",1673975927427,1.53091619,1570.7,1570.5,21.228414]
["bitfinex","ETHUSD",1673975927642,1.53091619,1570.7,1570.5,22.675414]
["bitfinex","ETHUSD",1673975928235,1.53091619,1570.7,1570.6,2.12615289]
["bitfinex","ETHUSD",1673975928500,1.53091619,1570.7,1570.6,14.86013289]
["bitfinex","ETHUSD",1673975928710,1.53091619,1570.7,1570.6,14.92613289]
["bitfinex","ETHUSD",1673975929030,1.53091619,1570.7,1570.6,17.40620958]
["bitfinex","ETHUSD",1673975930491,1.53091619,1570.7,1570.6,11.03921958]
["bitfinex","ETHUSD",1673975931442,1.53091619,1570.7,1570.6,4.67222958]
["bitfinex","ETHUSD",1673975931798,1.53091619,1570.7,1570.6,2.12615289]
["bitfinex","ETHUSD",1673975931928,1.53091619,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673975935333,1.53091619,1570.7,1570.6,7.05514289]
["bitfinex","ETHUSD",1673975935486,1.53091619,1570.7,1570.6,13.48813289]
["bitfinex","ETHUSD",1673975936752,1.53091619,1570.7,1570.6,19.85512289]
["bitfinex","ETHUSD",1673975936967,1.53091619,1570.7,1570.6,22.57246408]
["bitfinex","ETHUSD",1673975937612,1.53091619,1570.7,1570.6,16.20547408]
["bitfinex","ETHUSD",1673975938105,1.53091619,1570.7,1570.6,9.83848408]
["bitfinex","ETHUSD",1673975938280,1.53091619,1570.7,1570.6,7.12114289]
["bitfinex","ETHUSD",1673975938434,1.53091619,1570.7,1570.6,0.75415289]
["bitfinex","ETHUSD",1673975938644,1.53091619,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673975940133,1.53091619,1570.7,1570.6,7.05514289]
["bitfinex","ETHUSD",1673975940341,1.53091619,1570.7,1570.6,7.12114289]
["bitfinex","ETHUSD",1673975940533,1.53091619,1570.7,1570.6,9.10667518]
["bitfinex","ETHUSD",1673975942025,1.53091619,1570.7,1570.6,0.75415289]
["bitfinex","ETHUSD",1673975942233,1.53091619,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673975942887,7.89749619,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673975943115,7.96349619,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673975943530,1.59691619,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673975943746,1.53091619,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673975944111,7.89749619,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673975944381,9.39647481,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673975944790,18.87967888,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673975945163,19.35727888,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673975945586,18.87967888,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673975947261,18.87676864,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673975948311,17.44379002,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673975948570,1.59400595,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673975948783,1.52800595,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673975949468,1.52800595,1570.7,1570.6,13.42213289]
["bitfinex","ETHUSD",1673975949683,1.52800595,1570.7,1570.6,13.48813289]
["bitfinex","ETHUSD",1673975949944,1.52800595,1570.7,1570.6,24.45770615]
["bitfinex","ETHUSD",1673975950112,1.00016804,1570.7,1570.6,28.90470615]
["bitfinex","ETHUSD",1673975950311,1.00016804,1570.7,1570.6,29.84468198]
["bitfinex","ETHUSD",1673975950724,1.00016804,1570.7,1570.6,28.90233749]
["bitfinex","ETHUSD",1673975951743,1.00016804,1570.7,1570.6,30.32980783]
["bitfinex","ETHUSD",1673975951901,1.00603014,1570.7,1570.6,28.90233749]
["bitfinex","ETHUSD",1673975952115,1.00603014,1570.7,1570.6,30.3297903]
["bitfinex","ETHUSD",1673975952325,1.00603014,1570.7,1570.6,29.86609689]
["bitfinex","ETHUSD",1673975953102,1.00603014,1570.7,1570.6,30.3297903]
["bitfinex","ETHUSD",1673975953631,1.00603014,1570.7,1570.6,32.6937838]
["bitfinex","ETHUSD",1673975953799,0.4483376,1570.7,1570.6,32.249589]
["bitfinex","ETHUSD",1673975954153,0.4483376,1570.7,1570.6,35.36621307]
["bitfinex","ETHUSD",1673975954623,0.4483376,1570.7,1570.6,35.59621307]
["bitfinex","ETHUSD",1673975955376,0.0003376,1570.7,1570.6,35.59621307]
["bitfinex","ETHUSD",1673975955607,0.0003376,1570.7,1570.6,40.12254024]
["bitfinex","ETHUSD",1673975955791,0.02972367,1571.0,1570.7,1.0016624]
["bitfinex","ETHUSD",1673975956007,0.02972367,1571.0,1570.9,21.9639161]
["bitfinex","ETHUSD",1673975956249,0.02972367,1571.0,1570.9,25.0299161]
["bitfinex","ETHUSD",1673975956468,0.02972367,1571.0,1570.9,24.55382774]
["bitfinex","ETHUSD",1673975957064,2.367e-05,1571.0,1570.9,27.67045181]
["bitfinex","ETHUSD",1673975957278,0.03498855,1571.5,1571.0,0.029]
["bitfinex","ETHUSD",1673975957522,0.03498855,1571.5,1571.3,1.447]
["bitfinex","ETHUSD",1673975957738,0.03498855,1571.5,1571.4,6.36375]
["bitfinex","ETHUSD",1673975957963,0.03498855,1571.5,1571.4,12.7935]
["bitfinex","ETHUSD",1673975958177,0.03498855,1571.5,1571.4,17.2405]
["bitfinex","ETHUSD",1673975958329,0.03498855,1571.5,1571.4,23.60425]
["bitfinex","ETHUSD",1673975958539,0.03498855,1571.5,1571.4,26.601052]
["bitfinex","ETHUSD",1673975959187,0.03498855,1571.5,1571.4,28.99133114]
["bitfinex","ETHUSD",1673975959381,8.855e-05,1571.5,1571.4,35.66452761]
["bitfinex","ETHUSD",1673975959589,0.04570345,1571.8,1571.5,0.034]
["bitfinex","ETHUSD",1673975959833,0.04570345,1571.8,1571.7,1.447]
["bitfinex","ETHUSD",1673975960071,0.04570345,1571.8,1571.7,20.29022248]
["bitfinex","ETHUSD",1673975960219,0.04570345,1571.8,1571.7,24.58622248]
["bitfinex","ETHUSD",1673975960689,0.04570345,1571.8,1571.7,26.01851884]
["bitfinex","ETHUSD",1673975961525,0.04570345,1571.8,1571.7,29.57509124]
["bitfinex","ETHUSD",1673975961738,0.04570345,1571.8,1571.7,26.01851884]
["bitfinex","ETHUSD",1673975962377,0.04570345,1571.8,1571.7,22.67189477]
["bitfinex","ETHUSD",1673975962590,0.04570345,1571.8,1571.7,18.79259841]
["bitfinex","ETHUSD",1673975963270,0.04570345,1571.8,1571.7,20.22559841]
["bitfinex","ETHUSD",1673975966370,0.04570345,1571.8,1571.7,26.58812841]
["bitfinex","ETHUSD",1673975969787,0.04570345,1571.8,1571.7,29.70475248]
["bitfinex","ETHUSD",1673975969996,0.03137554,1571.8,1571.7,29.70475248]
["bitfinex","ETHUSD",1673975970208,0.03137554,1571.8,1571.7,31.15075248]
["bitfinex","ETHUSD",1673975972746,0.03137554,1571.8,1571.7,31.38075248]
["bitfinex","ETHUSD",1673975974311,0.03137554,1571.8,1571.7,26.60112841]
["bitfinex","ETHUSD",1673975975366,0.03137554,1571.8,1571.7,29.71775248]
["bitfinex","ETHUSD",1673975975621,0.03137554,1571.8,1571.7,37.75728248]
["bitfinex","ETHUSD",1673975976830,0.03137554,1571.8,1571.7,37.75528248]
["bitfinex","ETHUSD",1673975977150,0.03137554,1571.8,1571.7,37.75728248]
["bitfinex","ETHUSD",1673975979092,0.03137554,1571.8,1571.7,34.41065841]
["bitfinex","ETHUSD",1673975979708,0.03137554,1571.8,1571.7,37.52728248]
["bitfinex","ETHUSD",1673975980585,0.03137554,1571.8,1571.7,37.75728248]
["bitfinex","ETHUSD",1673975980793,0.05253179,1572.1,1571.8,1.0]
["bitfinex","ETHUSD",1673975980966,0.05253179,1572.1,1572.0,25.44528]
["bitfinex","ETHUSD",1673975981176,0.05253179,1572.1,1572.0,31.52190407]
["bitfinex","ETHUSD",1673975983610,0.05253179,1572.1,1572.0,31.47190407]
["bitfinex","ETHUSD",1673975990957,0.03593247,1572.1,1572.0,31.70190407]
["bitfinex","ETHUSD",1673975991186,0.03593247,1572.1,1572.0,33.14890407]
["bitfinex","ETHUSD",1673975991398,0.03593247,1572.1,1572.0,36.31753151]
["bitfinex","ETHUSD",1673975992015,0.00093247,1572.1,1572.0,36.31753151]
["bitfinex","ETHUSD",1673975992237,0.00093247,1572.1,1572.0,39.31753151]
["bitfinex","ETHUSD",1673975992435,0.00093247,1572.1,1572.0,37.87053151]
["bitfinex","ETHUSD",1673975992639,0.00093247,1572.1,1572.0,38.24141456]
["bitfinex","ETHUSD",1673975993119,0.00093247,1572.1,1572.0,36.19353151]
["bitfinex","ETHUSD",1673975994373,0.00093247,1572.1,1572.0,39.19097291]
["bitfinex","ETHUSD",1673975994821,0.00093247,1572.1,1572.0,38.24208413]
["bitfinex","ETHUSD",1673975996273,0.00093247,1572.1,1572.0,39.19097291]
["bitfinex","ETHUSD",1673975997344,0.00093247,1572.1,1572.0,38.01208413]
["bitfinex","ETHUSD",1673975997678,0.00093247,1572.1,1572.0,37.64053151]
["bitfinex","ETHUSD",1673975998385,0.00093247,1572.1,1572.0,38.96205288]
["bitfinex","ETHUSD",1673975998597,0.00093247,1572.1,1572.0,38.0131641]
["bitfinex","ETHUSD",1673975999638,0.00093247,1572.1,1572.0,37.64053151]
["bitfinex","ETHUSD",1673975999848,1.11822328,1572.1,1572.0,25.46128]
["bitfinex","ETHUSD",1673976000113,1.11822328,1572.1,1572.0,19.09996]
["bitfinex","ETHUSD",1673976000328,1.11822328,1572.1,1572.0,0.066]
["bitfinex","ETHUSD",1673976000486,1.11822328,1572.1,1571.9,12.78906]
["bitfinex","ETHUSD",1673976000692,0.4772,1572.0,1571.9,19.15062]
["bitfinex","ETHUSD",1673976000940,0.4772,1572.0,1571.9,12.78906]
["bitfinex","ETHUSD",1673976001343,0.4772,1572.0,1571.9,0.066]
["bitfinex","ETHUSD",1673976001578,0.4772,1572.0,1571.8,6.42808]
["bitfinex","ETHUSD",1673976001579,3.3662,1572.0,1571.8,6.42808]
["bitfinex","ETHUSD",1673976001794,1.447,1571.9,1571.8,0.066]
["bitfinex","ETHUSD",1673976001964,1.447,1571.9,1571.6,14.11313363]
["bitfinex","ETHUSD",1673976002157,0.4773,1571.8,1571.6,14.11313363]
["bitfinex","ETHUSD",1673976002384,0.4773,1571.8,1571.6,12.79138]
["bitfinex","ETHUSD",1673976003275,0.4773,1571.8,1571.6,6.42865]
["bitfinex","ETHUSD",1673976003805,0.4773,1571.8,1571.6,15.11454366]
["bitfinex","ETHUSD",1673976003955,1.447,1571.9,1571.8,19.08639]
["bitfinex","ETHUSD",1673976003956,0.4773,1571.9,1571.8,19.08639]
["bitfinex","ETHUSD",1673976004169,0.4773,1571.9,1571.8,19.15239]
["bitfinex","ETHUSD",1673976004600,12.3974,1572.0,1571.8,20.10127878]
["bitfinex","ETHUSD",1673976005378,12.3974,1572.0,1571.8,19.15239]
["bitfinex","ETHUSD",1673976005553,12.3974,1572.0,1571.8,20.10127878]
["bitfinex","ETHUSD",1673976005761,12.3974,1572.0,1571.8,19.15239]
["bitfinex","ETHUSD",1673976008494,0.5432,1572.0,1571.9,3.11662407]
["bitfinex","ETHUSD",1673976008713,11.16253247,1572.1,1571.9,3.11662407]
["bitfinex","ETHUSD",1673976008714,0.06693247,1572.1,1571.9,26.78741458]
["bitfinex","ETHUSD",1673976009035,0.00093247,1572.1,1571.9,26.5895377]
["bitfinex","ETHUSD",1673976009262,0.00093247,1572.1,1572.0,15.72264]
["bitfinex","ETHUSD",1673976009476,0.00093247,1572.1,1572.0,9.42732]
["bitfinex","ETHUSD",1673976009684,0.00093247,1572.1,1572.0,6.42732]
["bitfinex","ETHUSD",1673976010065,0.00093247,1572.1,1572.0,12.78864]
["bitfinex","ETHUSD",1673976010281,0.00093247,1572.1,1572.0,21.45988488]
["bitfinex","ETHUSD",1673976010496,0.00093247,1572.1,1572.0,25.40877366]
["bitfinex","ETHUSD",1673976010703,0.00093247,1572.1,1572.0,25.78163851]
["bitfinex","ETHUSD",1673976010914,0.00093247,1572.1,1572.0,25.40877366]
["bitfinex","ETHUSD",1673976012110,0.00093247,1572.1,1572.0,18.09856488]
["bitfinex","ETHUSD",1673976012436,1.09093247,1572.1,1572.0,12.78864]
["bitfinex","ETHUSD",1673976013046,1.09093247,1572.1,1572.0,6.42732]
["bitfinex","ETHUSD",1673976013415,1.09093247,1572.1,1572.0,0.066]
["bitfinex","ETHUSD",1673976013665,1.09093247,1572.1,1571.9,19.15045]
["bitfinex","ETHUSD",1673976014107,1.09093247,1572.1,1571.9,12.78892]
["bitfinex","ETHUSD",1673976014253,2.33109325,1572.0,1571.9,0.066]
["bitfinex","ETHUSD",1673976014465,17.93673325,1572.0,1571.6,7.37762878]
["bitfinex","ETHUSD",1673976014729,1.446,1571.7,1571.6,0.066]
["bitfinex","ETHUSD",1673976014937,1.446,1571.7,1571.5,21.52740195]
["bitfinex","ETHUSD",1673976015093,1.4426768,1571.7,1571.5,21.52740195]
["bitfinex","ETHUSD",1673976015300,1.4426768,1571.7,1571.5,1.01488878]
["bitfinex","ETHUSD",1673976015515,1.4426768,1571.7,1571.4,20.10587878]
["bitfinex","ETHUSD",1673976015784,1.4426768,1571.7,1571.5,6.36331]
["bitfinex","ETHUSD",1673976015996,1.61423529,1571.7,1571.5,0.066]
["bitfinex","ETHUSD",1673976016145,1.61423529,1571.7,1571.4,0.066]
["bitfinex","ETHUSD",1673976016146,1.9244,1571.6,1571.4,0.066]
["bitfinex","ETHUSD",1673976016354,1.4774,1571.6,1571.3,0.94888878]
["bitfinex","ETHUSD",1673976016566,1.447,1571.5,1571.2,7.51476936]
["bitfinex","ETHUSD",1673976017569,1.0,1571.4,1571.2,7.51476936]
["bitfinex","ETHUSD",1673976017781,1.0,1571.4,1571.2,6.56588058]
["bitfinex","ETHUSD",1673976018143,1.0,1571.4,1571.2,0.20154058]
["bitfinex","ETHUSD",1673976018416,1.0,1571.4,1571.2,3.13554058]
["bitfinex","ETHUSD",1673976019322,2.447,1571.5,1571.2,3.13554058]
["bitfinex","ETHUSD",1673976019657,2.48506408,1571.5,1571.2,3.13554058]
["bitfinex","ETHUSD",1673976020198,2.44,1571.4,1571.2,0.13554058]
["bitfinex","ETHUSD",1673976020410,2.9174,1571.4,1571.2,0.13554058]
["bitfinex","ETHUSD",1673976020767,9.28115,1571.4,1571.2,0.13554058]
["bitfinex","ETHUSD",1673976021082,13.17440282,1571.4,1571.2,0.13554058]
["bitfinex","ETHUSD",1673976021968,1.447,1571.3,1571.2,0.13554058]
["bitfinex","ETHUSD",1673976022188,7.83844081,1571.3,1571.2,0.13554058]
["bitfinex","ETHUSD",1673976022352,7.90444081,1571.3,1571.2,0.13554058]
["bitfinex","ETHUSD",1673976022780,14.26859081,1571.3,1571.2,0.13554058]
["bitfinex","ETHUSD",1673976023009,26.79872665,1571.3,1571.2,0.13554058]
["bitfinex","ETHUSD",1673976023538,28.71012665,1571.3,1571.2,0.13554058]
["bitfinex","ETHUSD",1673976024132,28.94012665,1571.3,1571.2,4.058e-05]
["bitfinex","ETHUSD",1673976024379,1.0,1571.2,1570.9,0.14162078]
["bitfinex","ETHUSD",1673976024592,14.17774,1571.0,1570.9,0.14162078]
["bitfinex","ETHUSD",1673976024818,14.24374,1571.0,1570.9,0.14162078]
["bitfinex","ETHUSD",1673976024974,21.08661,1571.0,1570.9,0.14162078]
["bitfinex","ETHUSD",1673976026579,24.20323407,1571.0,1570.9,0.14162078]
["bitfinex","ETHUSD",1673976027329,25.64123407,1571.0,1570.9,0.14162078]
["bitfinex","ETHUSD",1673976027560,30.14248848,1571.0,1570.9,0.14162078]
["bitfinex","ETHUSD",1673976028187,30.39977929,1571.0,1570.9,0.14162078]
["bitfinex","ETHUSD",1673976029854,30.39977929,1571.0,1570.9,0.00062078]
["bitfinex","ETHUSD",1673976030013,1.0,1570.9,1570.8,0.00064627]
["bitfinex","ETHUSD",1673976030223,26.33793407,1570.9,1570.8,0.00064627]
["bitfinex","ETHUSD",1673976030599,30.659069,1570.9,1570.8,0.00064627]
["bitfinex","ETHUSD",1673976032619,29.212069,1570.9,1570.8,0.00064627]
["bitfinex","ETHUSD",1673976034748,30.659069,1570.9,1570.8,0.00064627]
["bitfinex","ETHUSD",1673976034958,33.659069,1570.9,1570.8,0.00064627]
["bitfinex","ETHUSD",1673976036844,32.659069,1570.9,1570.8,0.00064627]
["bitfinex","ETHUSD",1673976037942,27.982069,1570.9,1570.8,0.00064627]
["bitfinex","ETHUSD",1673976038132,22.27993407,1570.9,1570.8,0.00064627]
["bitfinex","ETHUSD",1673976039224,6.43177,1570.9,1570.8,0.00064627]
["bitfinex","ETHUSD",1673976039905,12.79754,1570.9,1570.8,0.00064627]
["bitfinex","ETHUSD",1673976042267,0.0014709,1570.8,1570.6,0.68815289]
["bitfinex","ETHUSD",1673976042459,12.7338409,1570.8,1570.6,0.68815289]
["bitfinex","ETHUSD",1673976042671,12.7998409,1570.8,1570.6,0.68815289]
["bitfinex","ETHUSD",1673976043130,6.4336509,1570.8,1570.6,0.68815289]
["bitfinex","ETHUSD",1673976044761,12.7998309,1570.8,1570.6,0.68815289]
["bitfinex","ETHUSD",1673976045350,15.6646664,1570.8,1570.6,0.68815289]
["bitfinex","ETHUSD",1673976045651,6.4336509,1570.8,1570.6,0.68815289]
["bitfinex","ETHUSD",1673976045969,0.0674709,1570.8,1570.6,7.05510289]
["bitfinex","ETHUSD",1673976046288,0.0014709,1570.8,1570.6,14.93509289]
["bitfinex","ETHUSD",1673976046492,0.0014709,1570.8,1570.6,8.56810289]
["bitfinex","ETHUSD",1673976046716,0.0014709,1570.8,1570.6,4.33140018]
["bitfinex","ETHUSD",1673976046859,19.1000909,1570.8,1570.6,0.68815289]
["bitfinex","ETHUSD",1673976047070,19.1660909,1570.8,1570.6,0.68815289]
["bitfinex","ETHUSD",1673976048502,22.28271497,1570.8,1570.6,0.68815289]
["bitfinex","ETHUSD",1673976048816,23.66336407,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673976049122,26.73906557,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673976049432,26.76635638,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673976049647,27.47395638,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673976050225,16.2864615,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673976050436,12.79916,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673976050685,6.43258,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673976050894,0.066,1570.7,1570.6,0.68815289]
["bitfinex","ETHUSD",1673976051113,0.0014709,1570.8,1570.6,7.05514289]
["bitfinex","ETHUSD",1673976051282,0.0014709,1570.8,1570.6,7.12114289]
["bitfinex","ETHUSD",1673976052121,0.0014709,1570.8,1570.6,9.25139918]
["bitfinex","ETHUSD",1673976053905,0.0014709,1570.8,1570.6,17.05138918]
["bitfinex","ETHUSD",1673976054152,0.0014709,1570.8,1570.6,23.41837918]
["bitfinex","ETHUSD",1673976054368,0.0014709,1570.8,1570.6,24.36726796]
["bitfinex","ETHUSD",1673976054533,0.0014709,1570.8,1570.6,25.79060113]
["bitfinex","ETHUSD",1673976054744,0.0014709,1570.8,1570.7,2.57906011]
["bitfinex","ETHUSD",1673976054954,0.0014709,1570.8,1570.7,8.94564011]
["bitfinex","ETHUSD",1673976055163,0.0014709,1570.8,1570.7,9.01164011]
["bitfinex","ETHUSD",1673976055418,0.0014709,1570.8,1570.7,8.96164011]
["bitfinex","ETHUSD",1673976056056,0.0014709,1570.8,1570.7,6.43258]
["bitfinex","ETHUSD",1673976056635,0.0014709,1570.8,1570.7,7.38146878]
["bitfinex","ETHUSD",1673976059380,0.0014709,1570.8,1570.7,8.80480195]
["bitfinex","ETHUSD",1673976060017,0.0014709,1570.8,1570.7,9.58751538]
["bitfinex","ETHUSD",1673976060231,0.0014709,1570.8,1570.7,15.0052066]
["bitfinex","ETHUSD",1673976060415,0.0014709,1570.8,1570.7,25.3193109]
["bitfinex","ETHUSD",1673976060630,0.0014709,1570.8,1570.7,23.89597773]
["bitfinex","ETHUSD",1673976060877,0.0014709,1570.8,1570.7,26.2779408]
["bitfinex","ETHUSD",1673976061103,0.0014709,1570.8,1570.7,28.8130382]
["bitfinex","ETHUSD",1673976061470,0.0014709,1570.8,1570.7,29.14883112]
["bitfinex","ETHUSD",1673976061679,0.0014709,1570.8,1570.7,31.05367766]
["bitfinex","ETHUSD",1673976062572,0.0014709,1570.8,1570.7,29.14883112]
["bitfinex","ETHUSD",1673976065055,0.0014709,1570.8,1570.7,31.05401126]
["bitfinex","ETHUSD",1673976065467,0.0014709,1570.8,1570.7,14.02698422]
["bitfinex","ETHUSD",1673976065844,0.0014709,1570.8,1570.7,11.64428337]
["bitfinex","ETHUSD",1673976066215,0.0014709,1570.8,1570.7,5.27770337]
["bitfinex","ETHUSD",1673976066776,1.0914709,1570.8,1570.7,1.80136694]
["bitfinex","ETHUSD",1673976066934,13.8238309,1570.8,1570.7,1.73536694]
["bitfinex","ETHUSD",1673976067142,13.8898309,1570.8,1570.7,1.73536694]
["bitfinex","ETHUSD",1673976067600,16.55203799,1570.8,1570.7,1.73536694]
["bitfinex","ETHUSD",1673976068986,16.55203799,1570.8,1570.7,0.78271343]
["bitfinex","ETHUSD",1673976070120,22.91821799,1570.8,1570.7,0.78271343]
["bitfinex","ETHUSD",1673976071457,26.03484206,1570.8,1570.7,0.78271343]
["bitfinex","ETHUSD",1673976071708,27.70484206,1570.8,1570.7,0.78271343]
["bitfinex","ETHUSD",1673976071881,29.62944206,1570.8,1570.7,0.78271343]
["bitfinex","ETHUSD",1673976072086,31.20900941,1570.8,1570.7,0.78271343]
["bitfinex","ETHUSD",1673976072297,3.12090094,1570.7,1570.4,0.46843919]
["bitfinex","ETHUSD",1673976072555,5.87661859,1570.6,1570.4,0.13264627]
["bitfinex","ETHUSD",1673976072764,28.58618407,1570.5,1570.4,0.13264627]
["bitfinex","ETHUSD",1673976072941,33.02388407,1570.5,1570.4,0.13264627]
["bitfinex","ETHUSD",1673976073162,24.20949407,1570.5,1570.4,0.13264627]
["bitfinex","ETHUSD",1673976073380,0.066,1570.5,1570.4,1.26464627]
["bitfinex","ETHUSD",1673976073603,7.90325196,1570.6,1570.4,4.3623148]
["bitfinex","ETHUSD",1673976073604,7.96925196,1570.6,1570.4,4.3623148]
["bitfinex","ETHUSD",1673976073764,7.96925196,1570.6,1570.5,0.95261365]
["bitfinex","ETHUSD",1673976074418,7.96925196,1570.6,1570.5,17.19990308]
["bitfinex","ETHUSD",1673976074628,4.48900001,1570.6,1570.5,22.23555489]
["bitfinex","ETHUSD",1673976074821,4.42300001,1570.6,1570.5,22.23555489]
["bitfinex","ETHUSD",1673976075032,4.42300001,1570.6,1570.5,27.52575259]
["bitfinex","ETHUSD",1673976075660,0.066,1570.7,1570.5,24.50785285]
["bitfinex","ETHUSD",1673976075871,0.23,1570.8,1570.6,3.87571771]
["bitfinex","ETHUSD",1673976076133,0.23,1570.8,1570.7,0.95247487]
["bitfinex","ETHUSD",1673976076291,0.23,1570.8,1570.7,19.56135258]
["bitfinex","ETHUSD",1673976076499,1.01644239,1571.2,1570.7,25.6352889]
["bitfinex","ETHUSD",1673976076724,2.4421235,1571.4,1570.9,0.95247827]
["bitfinex","ETHUSD",1673976076940,0.95044239,1571.4,1571.1,1.44]
["bitfinex","ETHUSD",1673976077201,3.00681554,1571.4,1571.1,1.44]
["bitfinex","ETHUSD",1673976077575,2.52941554,1571.4,1571.0,2.39947827]
["bitfinex","ETHUSD",1673976077980,2.52941554,1571.4,1571.0,1.447]
["bitfinex","ETHUSD",1673976078275,0.95044239,1571.2,1570.9,3.066]
["bitfinex","ETHUSD",1673976078491,1.0,1571.1,1570.8,0.36612953]
["bitfinex","ETHUSD",1673976078649,1.0,1571.1,1570.7,0.066]
["bitfinex","ETHUSD",1673976078650,5.98356646,1571.1,1570.7,0.066]
["bitfinex","ETHUSD",1673976078854,12.41483646,1571.1,1570.6,1.5429273]
["bitfinex","ETHUSD",1673976079181,4.35810772,1571.0,1570.6,1.5429273]
["bitfinex","ETHUSD",1673976079381,10.72365772,1571.0,1570.5,0.066]
["bitfinex","ETHUSD",1673976079588,22.73045772,1571.0,1570.6,1.42887004]
["bitfinex","ETHUSD",1673976079820,22.73045772,1571.0,1570.6,2.3814674]
["bitfinex","ETHUSD",1673976080238,22.73045772,1571.0,1570.7,0.95262668]
["bitfinex","ETHUSD",1673976081057,1.97880576,1570.9,1570.7,0.95262668]
["bitfinex","ETHUSD",1673976081285,1.97880576,1570.9,1570.6,2.38149672]
["bitfinex","ETHUSD",1673976081492,22.73045772,1571.0,1570.6,2.38149672]
["bitfinex","ETHUSD",1673976081737,12.0068,1571.0,1570.7,2.38149672]
["bitfinex","ETHUSD",1673976081950,12.0068,1571.0,1570.8,0.95262668]
["bitfinex","ETHUSD",1673976082173,0.066,1571.0,1570.8,0.95262668]
["bitfinex","ETHUSD",1673976082357,20.9873,1571.2,1570.8,0.95262668]
["bitfinex","ETHUSD",1673976082536,20.9873,1571.2,1570.8,2.38149672]
["bitfinex","ETHUSD",1673976082747,20.9873,1571.2,1570.8,3.45340297]
["bitfinex","ETHUSD",1673976084325,3.11662407,1571.1,1570.7,2.44749672]
["bitfinex","ETHUSD",1673976084539,3.11662407,1571.1,1570.6,2.44749672]
["bitfinex","ETHUSD",1673976084540,6.36545,1571.0,1570.6,2.44749672]
["bitfinex","ETHUSD",1673976084760,7.87745,1571.0,1570.6,3.95262668]
["bitfinex","ETHUSD",1673976085709,7.87745,1571.0,1570.6,5.38149672]
["bitfinex","ETHUSD",1673976085933,7.87745,1571.0,1570.6,5.44749672]
["bitfinex","ETHUSD",1673976086681,7.87745,1571.0,1570.6,4.01862668]
["bitfinex","ETHUSD",1673976086895,7.87745,1571.0,1570.6,3.95262668]
["bitfinex","ETHUSD",1673976087113,16.95715005,1571.0,1570.6,5.38149672]
["bitfinex","ETHUSD",1673976087428,6.43145,1571.0,1570.6,10.38353668]
["bitfinex","ETHUSD",1673976087618,6.43145,1571.0,1570.6,10.38553668]
["bitfinex","ETHUSD",1673976087790,12.7969,1571.0,1570.6,11.81440672]
["bitfinex","ETHUSD",1673976088002,12.7969,1571.0,1570.7,0.95262668]
["bitfinex","ETHUSD",1673976090889,0.066,1571.0,1570.8,0.95262668]
["bitfinex","ETHUSD",1673976091062,0.4775,1571.1,1570.8,9.65728093]
["bitfinex","ETHUSD",1673976091446,0.4775,1571.1,1570.8,11.15215097]
["bitfinex","ETHUSD",1673976091806,0.4775,1571.1,1570.8,9.72328093]
["bitfinex","ETHUSD",1673976092034,0.4775,1571.1,1570.8,11.15215097]
["bitfinex","ETHUSD",1673976092579,40.55925,1571.2,1570.8,11.15215097]
["bitfinex","ETHUSD",1673976092893,43.67587407,1571.2,1570.8,11.15215097]
["bitfinex","ETHUSD",1673976093097,43.67587407,1571.2,1570.9,0.95262668]
["bitfinex","ETHUSD",1673976093880,34.53537407,1571.2,1570.9,0.95262668]
["bitfinex","ETHUSD",1673976095530,34.53537407,1571.2,1570.9,1.7518181]
["bitfinex","ETHUSD",1673976095725,0.066,1571.2,1570.9,15.43586478]
["bitfinex","ETHUSD",1673976095932,0.4774,1571.3,1570.9,24.57750482]
["bitfinex","ETHUSD",1673976096822,0.4774,1571.3,1571.0,0.95262668]
["bitfinex","ETHUSD",1673976097032,22.1084,1571.4,1571.1,6.36496]
["bitfinex","ETHUSD",1673976097295,12.1713,1571.4,1571.1,19.16088]
["bitfinex","ETHUSD",1673976097491,12.16741415,1571.4,1571.1,19.16088]
["bitfinex","ETHUSD",1673976099196,18.53117415,1571.4,1571.1,6.43096]
["bitfinex","ETHUSD",1673976099595,0.066,1571.4,1571.1,12.79592]
["bitfinex","ETHUSD",1673976099769,7.40719115,1571.5,1571.1,15.57318167]
["bitfinex","ETHUSD",1673976099979,7.40719115,1571.5,1571.1,12.79592]
["bitfinex","ETHUSD",1673976101296,9.37110442,1571.5,1571.1,12.79592]
["bitfinex","ETHUSD",1673976101657,9.37110442,1571.5,1571.1,6.43096]
["bitfinex","ETHUSD",1673976101924,22.09830442,1571.5,1571.1,6.43096]
["bitfinex","ETHUSD",1673976102308,20.13439115,1571.5,1571.1,6.43096]
["bitfinex","ETHUSD",1673976102512,20.13439115,1571.5,1571.1,0.066]
["bitfinex","ETHUSD",1673976102763,6.36418,1571.3,1571.0,14.09017]
["bitfinex","ETHUSD",1673976102984,12.79436,1571.3,1571.0,0.066]
["bitfinex","ETHUSD",1673976103295,12.79436,1571.3,1570.9,16.74975668]
["bitfinex","ETHUSD",1673976103453,24.30226,1571.3,1570.9,16.74975668]
["bitfinex","ETHUSD",1673976103863,17.93808,1571.3,1570.9,16.74975668]
["bitfinex","ETHUSD",1673976104395,21.25377191,1571.3,1570.9,16.74975668]
["bitfinex","ETHUSD",1673976104661,21.25377191,1571.3,1570.9,23.11552668]
["bitfinex","ETHUSD",1673976105021,17.93808,1571.3,1570.9,23.11552668]
["bitfinex","ETHUSD",1673976107281,11.5739,1571.3,1570.9,23.11552668]
["bitfinex","ETHUSD",1673976108613,0.066,1571.3,1571.0,2.38149672]
["bitfinex","ETHUSD",1673976108801,12.4484,1571.5,1571.1,19.09488]
["bitfinex","ETHUSD",1673976109011,12.4484,1571.5,1571.1,21.29503067]
["bitfinex","ETHUSD",1673976109221,11.971,1571.5,1571.1,21.29503067]
["bitfinex","ETHUSD",1673976109700,11.971,1571.5,1571.2,1.0]
["bitfinex","ETHUSD",1673976110015,18.33439,1571.5,1571.2,6.36434]
["bitfinex","ETHUSD",1673976110176,31.97631636,1571.5,1571.2,0.066]
["bitfinex","ETHUSD",1673976110386,31.97631636,1571.5,1571.1,6.43096]
["bitfinex","ETHUSD",1673976110628,38.33970636,1571.5,1571.1,6.43096]
["bitfinex","ETHUSD",1673976111799,18.81179,1571.5,1571.1,20.16088]
["bitfinex","ETHUSD",1673976112012,18.81179,1571.5,1571.2,1.0]
["bitfinex","ETHUSD",1673976112232,18.81179,1571.5,1571.2,6.36436]
["bitfinex","ETHUSD",1673976112380,18.81179,1571.5,1571.2,6.43036]
["bitfinex","ETHUSD",1673976114532,12.4484,1571.5,1571.2,12.79492]
["bitfinex","ETHUSD",1673976114707,12.4484,1571.5,1571.3,1.279492]
["bitfinex","ETHUSD",1673976114916,12.4484,1571.5,1571.2,12.79492]
["bitfinex","ETHUSD",1673976116007,18.81177,1571.5,1571.2,12.79492]
["bitfinex","ETHUSD",1673976116324,18.81177,1571.5,1571.2,0.066]
["bitfinex","ETHUSD",1673976116325,25.17514,1571.5,1571.2,0.066]
["bitfinex","ETHUSD",1673976116510,25.17514,1571.5,1571.2,3.0]
["bitfinex","ETHUSD",1673976117320,25.17514,1571.5,1571.2,9.36454]
["bitfinex","ETHUSD",1673976117554,18.81177,1571.5,1571.2,9.43054]
["bitfinex","ETHUSD",1673976118271,18.33437,1571.5,1571.2,9.43054]
["bitfinex","ETHUSD",1673976119317,11.971,1571.5,1571.2,11.74180467]
["bitfinex","ETHUSD",1673976119574,11.971,1571.5,1571.2,18.10636467]
["bitfinex","ETHUSD",1673976120510,11.971,1571.5,1571.2,19.38936467]
["bitfinex","ETHUSD",1673976120745,11.971,1571.5,1571.2,25.75392467]
["bitfinex","ETHUSD",1673976121258,11.971,1571.5,1571.2,26.14981607]
["bitfinex","ETHUSD",1673976122678,11.971,1571.5,1571.2,25.75392467]
["bitfinex","ETHUSD",1673976122894,11.971,1571.5,1571.2,26.14981607]
["bitfinex","ETHUSD",1673976124077,11.971,1571.5,1571.2,25.75392467]
["bitfinex","ETHUSD",1673976124320,11.971,1571.5,1571.2,26.14981607]
["bitfinex","ETHUSD",1673976124535,18.33438,1571.5,1571.2,11.1094314]
["bitfinex","ETHUSD",1673976124681,0.066,1571.5,1571.2,10.72454]
["bitfinex","ETHUSD",1673976125050,0.12581258,1571.6,1571.3,0.95262668]
["bitfinex","ETHUSD",1673976125271,0.05981258,1571.6,1571.5,6.36334]
["bitfinex","ETHUSD",1673976125417,0.05981258,1571.6,1571.5,6.42934]
["bitfinex","ETHUSD",1673976126309,0.05981258,1571.6,1571.5,23.73433086]
["bitfinex","ETHUSD",1673976128173,0.05981258,1571.6,1571.5,24.91695754]
["bitfinex","ETHUSD",1673976128583,0.00981258,1571.6,1571.5,23.96433086]
["bitfinex","ETHUSD",1673976128794,0.00981258,1571.6,1571.5,27.37287989]
["bitfinex","ETHUSD",1673976129003,0.00981258,1571.6,1571.5,27.76877129]
["bitfinex","ETHUSD",1673976129272,0.00981258,1571.6,1571.5,30.88539536]
["bitfinex","ETHUSD",1673976129903,0.00981258,1571.6,1571.5,27.99811171]
["bitfinex","ETHUSD",1673976132584,0.00981258,1571.6,1571.5,27.14287989]
["bitfinex","ETHUSD",1673976132792,0.00981258,1571.6,1571.5,26.84656903]
["bitfinex","ETHUSD",1673976133037,0.00981258,1571.6,1571.5,27.20105394]
["bitfinex","ETHUSD",1673976134087,0.00981258,1571.6,1571.5,28.05023818]
["bitfinex","ETHUSD",1673976134420,0.00981258,1571.6,1571.5,32.11948893]
["bitfinex","ETHUSD",1673976134615,0.00981258,1571.6,1571.5,35.88882747]
["bitfinex","ETHUSD",1673976134806,0.00981258,1571.6,1571.5,37.8125692]
["bitfinex","ETHUSD",1673976135142,0.0001742,1571.6,1571.5,39.24143924]
["bitfinex","ETHUSD",1673976135688,0.0001742,1571.6,1571.5,38.28881256]
["bitfinex","ETHUSD",1673976135998,0.0001742,1571.6,1571.5,37.65207083]
["bitfinex","ETHUSD",1673976136153,0.0001742,1571.6,1571.5,40.19382831]
["bitfinex","ETHUSD",1673976136639,0.0001742,1571.6,1571.5,38.28881256]
["bitfinex","ETHUSD",1673976137327,0.0001742,1571.6,1571.5,44.97781256]
["bitfinex","ETHUSD",1673976137523,0.0001742,1571.6,1571.5,45.45395827]
["bitfinex","ETHUSD",1673976138583,0.0001742,1571.6,1571.5,44.97206341]
["bitfinex","ETHUSD",1673976138846,0.00093247,1572.1,1571.5,46.87707916]
["bitfinex","ETHUSD",1673976139166,0.00093247,1572.1,1572.0,2.573]
["bitfinex","ETHUSD",1673976139384,0.00093247,1572.1,1572.0,34.36490407]
["bitfinex","ETHUSD",1673976139709,0.00093247,1572.1,1572.0,34.43090407]
["bitfinex","ETHUSD",1673976140055,0.00093247,1572.1,1572.0,37.97024261]
["bitfinex","ETHUSD",1673976141586,0.00093247,1572.1,1572.0,34.43090407]
["bitfinex","ETHUSD",1673976141915,0.00093247,1572.1,1572.0,36.23906573]
["bitfinex","ETHUSD",1673976147434,0.00108585,1572.2,1572.0,62.95144126]
["bitfinex","ETHUSD",1673976147740,0.00108585,1572.2,1572.1,41.57586804]
["bitfinex","ETHUSD",1673976148071,0.00108585,1572.2,1572.1,32.05027123]
["bitfinex","ETHUSD",1673976148414,0.00108585,1572.2,1572.1,32.49865068]
["bitfinex","ETHUSD",1673976148630,0.00108585,1572.2,1572.1,30.9209075]
["bitfinex","ETHUSD",1673976151533,0.00108585,1572.2,1572.1,28.99916577]
["bitfinex","ETHUSD",1673976151948,2.22308585,1572.2,1572.1,12.78782]
["bitfinex","ETHUSD",1673976152212,2.70028585,1572.2,1572.1,6.42691]
["bitfinex","ETHUSD",1673976153646,0.47828585,1572.2,1572.1,6.42691]
["bitfinex","ETHUSD",1673976154068,0.47828585,1572.2,1572.1,19.14873]
["bitfinex","ETHUSD",1673976154314,0.00108585,1572.2,1572.1,22.14873]
["bitfinex","ETHUSD",1673976154715,0.47828585,1572.2,1572.1,22.14873]
["bitfinex","ETHUSD",1673976155074,0.47828585,1572.2,1572.1,0.066]
["bitfinex","ETHUSD",1673976155075,1.09108585,1572.2,1572.1,0.066]
["bitfinex","ETHUSD",1673976155414,3.6608591,1572.2,1571.9,6.42744]
["bitfinex","ETHUSD",1673976155532,0.4772,1572.1,1571.9,0.066]
["bitfinex","ETHUSD",1673976155742,0.4772,1572.1,1571.8,12.78985]
["bitfinex","ETHUSD",1673976155954,0.4772,1572.1,1571.9,6.3617]
["bitfinex","ETHUSD",1673976156161,0.4772,1572.1,1571.9,6.4277]
["bitfinex","ETHUSD",1673976156747,0.4772,1572.1,1571.9,12.78942]
["bitfinex","ETHUSD",1673976157053,0.4772,1572.1,1571.9,21.066273]
["bitfinex","ETHUSD",1673976158099,0.47828585,1572.2,1571.9,21.066273]
["bitfinex","ETHUSD",1673976161210,0.47828585,1572.2,1571.9,19.15114]
["bitfinex","ETHUSD",1673976161468,14.49332585,1572.2,1571.9,0.066]
["bitfinex","ETHUSD",1673976161669,15.55932585,1572.2,1571.8,9.42791]
["bitfinex","ETHUSD",1673976161879,14.55932585,1572.2,1571.8,9.42791]
["bitfinex","ETHUSD",1673976163461,3.11662407,1572.1,1571.8,0.066]
["bitfinex","ETHUSD",1673976163651,5.72228648,1572.0,1571.6,6.43068]
["bitfinex","ETHUSD",1673976163864,1.294,1571.9,1571.6,6.43068]
["bitfinex","ETHUSD",1673976164211,7.65576,1571.9,1571.6,6.43068]
["bitfinex","ETHUSD",1673976164353,7.72176,1571.9,1571.6,6.43068]
["bitfinex","ETHUSD",1673976165827,14.08352,1571.9,1571.6,0.068]
["bitfinex","ETHUSD",1673976166090,3.19594281,1571.8,1571.6,0.002]
["bitfinex","ETHUSD",1673976166301,10.55821281,1571.8,1571.6,0.002]
["bitfinex","ETHUSD",1673976166511,9.62421281,1571.8,1571.6,0.002]
["bitfinex","ETHUSD",1673976167195,19.10310688,1571.8,1571.6,0.002]
["bitfinex","ETHUSD",1673976167410,1.91031069,1571.7,1571.6,0.002]
["bitfinex","ETHUSD",1673976167634,25.40552476,1571.7,1571.6,0.002]
["bitfinex","ETHUSD",1673976167844,27.24282476,1571.7,1571.6,0.002]
["bitfinex","ETHUSD",1673976168910,27.24282476,1571.7,1571.3,31.90166173]
["bitfinex","ETHUSD",1673976168911,0.00156874,1571.6,1571.3,31.90166173]
["bitfinex","ETHUSD",1673976169125,0.00156874,1571.6,1571.3,1.76166173]
["bitfinex","ETHUSD",1673976169458,0.00156874,1571.6,1571.3,3.0]
["bitfinex","ETHUSD",1673976169613,0.00156874,1571.6,1571.3,9.36413]
["bitfinex","ETHUSD",1673976169822,0.00156874,1571.6,1571.3,9.43013]
["bitfinex","ETHUSD",1673976170894,0.00156874,1571.6,1571.4,1.4693111]
["bitfinex","ETHUSD",1673976171134,0.00156874,1571.6,1571.5,12.72668]
["bitfinex","ETHUSD",1673976171450,0.00156874,1571.6,1571.5,12.79268]
["bitfinex","ETHUSD",1673976171622,0.00156874,1571.6,1571.5,19.15602]
["bitfinex","ETHUSD",1673976174027,0.00156874,1571.6,1571.5,20.62504209]
["bitfinex","ETHUSD",1673976174876,0.00156874,1571.6,1571.5,12.79268]
["bitfinex","ETHUSD",1673976175939,0.00156874,1571.6,1571.5,6.42934]
["bitfinex","ETHUSD",1673976176463,1.09156874,1571.6,1571.5,6.42934]
["bitfinex","ETHUSD",1673976176821,3.63530561,1571.6,1571.5,0.066]
["bitfinex","ETHUSD",1673976176975,3.63530561,1571.6,1571.3,16.43084173]
["bitfinex","ETHUSD",1673976177180,2.38556874,1571.6,1571.3,16.43084173]
["bitfinex","ETHUSD",1673976178006,8.74852874,1571.6,1571.3,16.43084173]
["bitfinex","ETHUSD",1673976178155,8.81452874,1571.6,1571.3,15.7941]
["bitfinex","ETHUSD",1673976178364,8.81452874,1571.6,1571.3,9.42995]
["bitfinex","ETHUSD",1673976180365,14.08748874,1571.6,1571.3,3.066]
["bitfinex","ETHUSD",1673976180574,17.26647561,1571.6,1571.3,3.0]
["bitfinex","ETHUSD",1673976181220,17.26647561,1571.6,1571.2,12.79483]
["bitfinex","ETHUSD",1673976181533,1.293,1571.5,1571.2,0.066]
["bitfinex","ETHUSD",1673976181786,1.293,1571.5,1571.1,9.54819402]
["bitfinex","ETHUSD",1673976182008,6.36376,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1673976182332,12.79352,1571.4,1571.1,0.18351402]
["bitfinex","ETHUSD",1673976182465,19.15728,1571.4,1571.1,3.11751402]
["bitfinex","ETHUSD",1673976182679,1.456,1571.2,1571.1,0.11751402]
["bitfinex","ETHUSD",1673976182935,23.66630407,1571.2,1571.1,0.11751402]
["bitfinex","ETHUSD",1673976183148,23.73230407,1571.2,1571.1,0.11751402]
["bitfinex","ETHUSD",1673976183924,23.75959488,1571.2,1571.1,0.11751402]
["bitfinex","ETHUSD",1673976185809,25.21559488,1571.2,1571.1,1.402e-05]
["bitfinex","ETHUSD",1673976185952,33.28793917,1571.2,1571.1,1.402e-05]
["bitfinex","ETHUSD",1673976186169,1.453,1571.1,1570.8,0.11751402]
["bitfinex","ETHUSD",1673976186376,3.14391488,1571.0,1570.8,0.11751402]
["bitfinex","ETHUSD",1673976186640,25.10893407,1570.9,1570.8,0.11751402]
["bitfinex","ETHUSD",1673976186799,37.80423407,1570.9,1570.8,0.11751402]
["bitfinex","ETHUSD",1673976187011,42.22393756,1570.9,1570.8,0.11751402]
["bitfinex","ETHUSD",1673976187696,42.45393756,1570.9,1570.8,0.11751402]
["bitfinex","ETHUSD",1673976187849,45.45393756,1570.9,1570.8,0.11751402]
["bitfinex","ETHUSD",1673976188060,46.89893756,1570.9,1570.8,0.11751402]
["bitfinex","ETHUSD",1673976188688,45.44993756,1570.9,1570.8,0.11751402]
["bitfinex","ETHUSD",1673976189145,71.40593756,1570.9,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976189360,6.00662407,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976189580,31.54058407,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976189793,32.01828407,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976190028,25.65129407,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976190175,24.20529407,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976190370,19.75403207,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976190579,13.38704207,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976191319,19.75403207,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976192485,7.02005207,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976192695,13.38704207,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976192937,12.90934207,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976193814,12.93663288,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976193990,19.30362288,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976195274,25.67061288,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976195480,26.14831288,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976196368,26.12102207,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976196579,0.066,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976196825,17.84069,1570.7,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976197041,7.88869,1570.7,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976197632,14.25563,1570.7,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976197843,4.57262407,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976198103,18.40713548,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976198314,24.84012548,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976201784,0.066,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976202113,14.27392081,1570.7,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976202336,0.066,1570.7,1570.5,6.49998005]
["bitfinex","ETHUSD",1673976202677,6.36627,1570.8,1570.5,0.19874005]
["bitfinex","ETHUSD",1673976202678,6.43227,1570.8,1570.5,0.19874005]
["bitfinex","ETHUSD",1673976202791,9.54889407,1570.8,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976203842,3.18262407,1570.8,1570.5,12.86749005]
["bitfinex","ETHUSD",1673976204051,3.18262407,1570.8,1570.5,12.93349005]
["bitfinex","ETHUSD",1673976204052,3.11662407,1570.8,1570.5,12.93349005]
["bitfinex","ETHUSD",1673976204321,29.9878,1570.9,1570.5,21.24424368]
["bitfinex","ETHUSD",1673976204492,28.5318,1570.9,1570.5,21.24424368]
["bitfinex","ETHUSD",1673976205308,18.5837,1570.9,1570.5,21.24424368]
["bitfinex","ETHUSD",1673976206052,12.2177,1570.9,1570.5,21.24424368]
["bitfinex","ETHUSD",1673976207672,18.58349,1570.9,1570.5,14.87685368]
["bitfinex","ETHUSD",1673976207921,31.34568515,1570.9,1570.5,6.56610005]
["bitfinex","ETHUSD",1673976208664,37.71147515,1570.9,1570.5,0.19874005]
["bitfinex","ETHUSD",1673976209009,3.11662407,1570.8,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976209145,6.36658,1570.7,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976209501,6.43258,1570.7,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976209714,8.66351449,1570.7,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976210639,25.96929856,1570.7,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976210853,3.11662407,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976211064,9.48361407,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976211390,9.54961407,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976211921,15.91660407,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976212084,18.29052248,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976212286,2.43991841,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976212494,20.6224,1570.7,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976212742,12.73398,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976212956,12.79998,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976213283,19.16697,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976213491,25.14861148,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976214489,18.78162148,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976216435,0.066,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976216652,0.066,1570.7,1570.5,15.39311913]
["bitfinex","ETHUSD",1673976216960,18.58363,1570.9,1570.5,14.06552005]
["bitfinex","ETHUSD",1673976217172,24.94956,1570.9,1570.5,14.06552005]
["bitfinex","ETHUSD",1673976217402,34.43211407,1570.9,1570.5,0.19874005]
["bitfinex","ETHUSD",1673976217536,0.68180997,1570.8,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976217953,12.73316,1570.7,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976218222,22.28236407,1570.7,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976218435,3.11370509,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976218743,22.21467509,1570.6,1570.5,1.52847863]
["bitfinex","ETHUSD",1673976218960,18.7784106,1570.6,1570.5,1.52847863]
["bitfinex","ETHUSD",1673976219177,15.91368509,1570.6,1570.5,1.52847863]
["bitfinex","ETHUSD",1673976219323,22.28067509,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976221323,22.75837509,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976221532,22.28067509,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976221744,23.73667509,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976221999,26.7947606,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976224643,26.7947606,1570.6,1570.5,1.53038462]
["bitfinex","ETHUSD",1673976225008,26.7947606,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976229651,28.40122595,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976229993,29.35455982,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976230182,30.78024093,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976230788,29.35455982,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976231051,30.80755982,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976232000,30.08422595,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976232366,27.5024606,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976233731,27.2724606,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976234091,25.3387606,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976235023,25.8164606,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976236742,25.3387606,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976240466,25.8164606,1570.6,1570.5,0.13274005]
["bitfinex","ETHUSD",1673976242139,26.0464606,1570.6,1570.5,0.12900861]
["bitfinex","ETHUSD",1673976244073,27.4914606,1570.6,1570.5,0.12900861]
["bitfinex","ETHUSD",1673976244964,29.50993306,1570.6,1570.5,0.12900861]
["bitfinex","ETHUSD",1673976245302,28.71572801,1570.6,1570.5,0.12900861]
["bitfinex","ETHUSD",1673976245517,40.26402801,1570.6,1570.5,0.12900861]
["bitfinex","ETHUSD",1673976246231,44.42207796,1570.6,1570.5,0.12900861]
["bitfinex","ETHUSD",1673976246441,2.453,1570.5,1570.4,0.13264627]
["bitfinex","ETHUSD",1673976246723,2.453,1570.5,1570.4,4.627e-05]
["bitfinex","ETHUSD",1673976246724,12.05402217,1570.5,1570.4,4.627e-05]
["bitfinex","ETHUSD",1673976246855,12.05402217,1570.5,1570.2,0.16323927]
["bitfinex","ETHUSD",1673976246856,1.09195373,1570.3,1570.2,0.16323927]
["bitfinex","ETHUSD",1673976247072,35.16167042,1570.3,1570.2,0.16323927]
["bitfinex","ETHUSD",1673976247276,56.39939329,1570.3,1570.1,0.15153787]
["bitfinex","ETHUSD",1673976247551,10.71242407,1570.2,1570.1,0.15153787]
["bitfinex","ETHUSD",1673976247869,32.94807018,1570.2,1570.1,0.15153787]
["bitfinex","ETHUSD",1673976248912,34.20362698,1570.2,1570.1,0.15153787]
["bitfinex","ETHUSD",1673976249063,36.75907018,1570.2,1570.1,0.15153787]
["bitfinex","ETHUSD",1673976249274,36.75815276,1570.2,1570.1,0.15153787]
["bitfinex","ETHUSD",1673976249484,33.3931972,1570.2,1570.1,0.15153787]
["bitfinex","ETHUSD",1673976249749,29.5821972,1570.2,1570.1,0.15153787]
["bitfinex","ETHUSD",1673976249958,28.1351972,1570.2,1570.1,0.15153787]
["bitfinex","ETHUSD",1673976250271,29.5821972,1570.2,1570.1,0.15153787]
["bitfinex","ETHUSD",1673976250498,43.5821972,1570.2,1570.1,0.15153787]
["bitfinex","ETHUSD",1673976250644,47.3931972,1570.2,1570.1,0.15153787]
["bitfinex","ETHUSD",1673976251431,43.5821972,1570.2,1570.1,0.15153787]
["bitfinex","ETHUSD",1673976251586,28.3521972,1570.2,1570.1,0.15153787]
["bitfinex","ETHUSD",1673976251791,24.8743972,1570.2,1570.1,0.15153787]
["bitfinex","ETHUSD",1673976252486,25.98893893,1570.2,1570.1,0.15153787]
["bitfinex","ETHUSD",1673976252708,25.51113893,1570.2,1570.1,0.15153787]
["bitfinex","ETHUSD",1673976253373,31.24414929,1570.2,1570.0,0.15941726]
["bitfinex","ETHUSD",1673976253585,11.5,1570.0,1569.8,0.19498615]
["bitfinex","ETHUSD",1673976253819,4.811,1569.8,1569.7,0.22790928]
["bitfinex","ETHUSD",1673976254053,33.40854407,1569.8,1569.7,0.22790928]
["bitfinex","ETHUSD",1673976254216,36.73183488,1569.8,1569.7,9.28e-06]
["bitfinex","ETHUSD",1673976254425,46.86747661,1569.8,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976254680,25.4858,1569.5,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976254903,5.66520407,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976255211,15.92634407,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976255425,0.066,1569.4,1569.3,1.19840538]
["bitfinex","ETHUSD",1673976255754,12.80922,1569.5,1569.3,1.19840538]
["bitfinex","ETHUSD",1673976255912,15.92584407,1569.5,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976256841,3.11662407,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976257112,4.73649929,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976257424,23.26696102,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976257577,23.33296102,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976257996,20.99692848,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976258219,17.51892848,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976259208,0.066,1569.4,1569.3,1.28728747]
["bitfinex","ETHUSD",1673976259363,12.80868,1569.6,1569.3,1.28728747]
["bitfinex","ETHUSD",1673976259575,6.37146,1569.5,1569.3,1.28728747]
["bitfinex","ETHUSD",1673976259781,6.43746,1569.5,1569.3,1.28728747]
["bitfinex","ETHUSD",1673976260059,15.92554407,1569.5,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976260236,9.55408407,1569.5,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976260448,15.92553407,1569.5,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976260940,22.23220407,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976261147,22.29820407,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976262933,33.68830407,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976264010,27.31644407,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976264487,33.68830407,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976264704,37.91727122,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976265955,15.92634407,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976266166,9.55448407,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976266483,15.92634407,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976266847,6.43786,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976267084,0.066,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976267316,12.80858,1569.6,1569.3,2.28298848]
["bitfinex","ETHUSD",1673976267535,6.37149,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976267689,12.80898,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976267904,15.92560407,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976268109,22.29709407,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976269281,23.75911703,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976269691,25.21511703,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976269899,25.72040784,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976270714,25.95040784,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976271490,37.18060784,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976271969,36.95060784,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976272105,35.46129407,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976272324,34.00529407,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976272984,15.92560407,1569.5,1569.4,1.19771809]
["bitfinex","ETHUSD",1673976273161,0.066,1569.5,1569.4,1.19771809]
["bitfinex","ETHUSD",1673976273368,6.37121,1569.6,1569.4,1.19771809]
["bitfinex","ETHUSD",1673976273589,15.92510407,1569.6,1569.4,1.19771809]
["bitfinex","ETHUSD",1673976273824,12.80848,1569.6,1569.4,1.19771809]
["bitfinex","ETHUSD",1673976274158,6.43721,1569.6,1569.4,1.19771809]
["bitfinex","ETHUSD",1673976274516,6.43721,1569.6,1569.4,1.47861865]
["bitfinex","ETHUSD",1673976276225,12.80842,1569.6,1569.4,1.47861865]
["bitfinex","ETHUSD",1673976276557,12.80842,1569.6,1569.4,1.19771809]
["bitfinex","ETHUSD",1673976277359,6.43708,1569.6,1569.4,1.19771809]
["bitfinex","ETHUSD",1673976277571,0.066,1569.6,1569.4,1.19771809]
["bitfinex","ETHUSD",1673976277797,6.37071,1569.7,1569.4,7.56945809]
["bitfinex","ETHUSD",1673976277798,0.06285105,1569.7,1569.4,7.56945809]
["bitfinex","ETHUSD",1673976278012,19.17453105,1569.8,1569.6,1.456]
["bitfinex","ETHUSD",1673976278287,22.29115512,1569.8,1569.6,1.456]
["bitfinex","ETHUSD",1673976280018,12.80394105,1569.8,1569.5,1.296]
["bitfinex","ETHUSD",1673976280245,0.06285105,1569.8,1569.6,12.88753]
["bitfinex","ETHUSD",1673976280453,6.43244105,1570.0,1569.6,12.95353]
["bitfinex","ETHUSD",1673976280777,0.06285105,1570.0,1569.6,19.32457]
["bitfinex","ETHUSD",1673976280924,12.80149105,1570.1,1569.6,19.32457]
["bitfinex","ETHUSD",1673976281137,15.91811512,1570.1,1569.8,1.286]
["bitfinex","ETHUSD",1673976282245,9.54877512,1570.1,1569.8,7.65623]
["bitfinex","ETHUSD",1673976282433,9.54877512,1570.1,1569.8,7.72223]
["bitfinex","ETHUSD",1673976282646,15.91803512,1570.1,1569.8,7.72223]
["bitfinex","ETHUSD",1673976282857,15.91803512,1570.1,1569.8,1.352]
["bitfinex","ETHUSD",1673976283065,15.91803512,1570.1,1569.8,1.286]
["bitfinex","ETHUSD",1673976284409,0.06285105,1570.1,1569.8,3.5255757]
["bitfinex","ETHUSD",1673976284626,12.83476356,1570.2,1569.8,20.39667]
["bitfinex","ETHUSD",1673976284887,12.83476356,1570.2,1569.8,20.46267]
["bitfinex","ETHUSD",1673976285095,12.83476356,1570.2,1569.8,14.09244]
["bitfinex","ETHUSD",1673976285270,6.43851275,1570.2,1569.8,19.17667]
["bitfinex","ETHUSD",1673976285479,6.43851275,1570.2,1569.9,7.65378]
["bitfinex","ETHUSD",1673976285855,6.43851275,1570.2,1569.9,9.765802]
["bitfinex","ETHUSD",1673976288938,0.06968275,1570.2,1569.9,9.765802]
["bitfinex","ETHUSD",1673976289190,0.0068317,1570.2,1570.0,1.296]
["bitfinex","ETHUSD",1673976289825,0.0068317,1570.2,1570.0,7.66541]
["bitfinex","ETHUSD",1673976290036,0.0068317,1570.2,1570.0,7.73141]
["bitfinex","ETHUSD",1673976291299,0.0068317,1570.2,1570.0,14.10083]
["bitfinex","ETHUSD",1673976292374,0.0068317,1570.2,1570.0,7.73141]
["bitfinex","ETHUSD",1673976292507,12.7441417,1570.2,1570.0,0.066]
["bitfinex","ETHUSD",1673976292719,13.45009718,1570.2,1569.9,4.296]
["bitfinex","ETHUSD",1673976292996,6.43829275,1570.2,1569.9,10.66583]
["bitfinex","ETHUSD",1673976293297,6.43829275,1570.2,1569.9,10.73183]
["bitfinex","ETHUSD",1673976293520,0.06968275,1570.2,1569.9,17.10166]
["bitfinex","ETHUSD",1673976293728,0.0068317,1570.2,1569.9,23.47149]
["bitfinex","ETHUSD",1673976294039,0.0068317,1570.2,1569.9,20.47149]
["bitfinex","ETHUSD",1673976294246,0.0068317,1570.2,1569.9,23.25049616]
["bitfinex","ETHUSD",1673976294623,0.0068317,1570.2,1569.9,24.42189084]
["bitfinex","ETHUSD",1673976295089,0.0068317,1570.2,1570.0,1.0]
["bitfinex","ETHUSD",1673976295421,0.0068317,1570.2,1570.0,8.1892847]
["bitfinex","ETHUSD",1673976295722,0.0068317,1570.2,1570.0,8.2552847]
["bitfinex","ETHUSD",1673976296614,0.0068317,1570.2,1570.0,1.8859747]
["bitfinex","ETHUSD",1673976296838,6.3755217,1570.2,1570.0,0.5369747]
["bitfinex","ETHUSD",1673976297051,6.43837275,1570.2,1570.0,0.5369747]
["bitfinex","ETHUSD",1673976299083,0.06968275,1570.2,1570.1,1.284]
["bitfinex","ETHUSD",1673976299294,0.0068317,1570.2,1570.1,7.65302]
["bitfinex","ETHUSD",1673976299534,0.0068317,1570.2,1570.1,7.71902]
["bitfinex","ETHUSD",1673976300988,0.0068317,1570.2,1570.1,14.08804]
["bitfinex","ETHUSD",1673976301211,0.00422842,1570.2,1570.1,16.18748047]
["bitfinex","ETHUSD",1673976301418,0.00422842,1570.2,1570.1,14.90348047]
["bitfinex","ETHUSD",1673976302020,0.00422842,1570.2,1570.1,0.066]
["bitfinex","ETHUSD",1673976302231,0.00422842,1570.2,1570.0,19.7108047]
["bitfinex","ETHUSD",1673976302565,0.00422842,1570.2,1570.1,1.448]
["bitfinex","ETHUSD",1673976303632,0.00422842,1570.2,1570.0,21.1637247]
["bitfinex","ETHUSD",1673976303811,0.00422842,1570.2,1570.0,2.0559747]
["bitfinex","ETHUSD",1673976304015,15.85831249,1570.2,1570.0,0.5369747]
["bitfinex","ETHUSD",1673976304229,7.95485125,1570.1,1570.0,0.5369747]
["bitfinex","ETHUSD",1673976304441,1.6486823,1570.1,1570.0,0.5369747]
["bitfinex","ETHUSD",1673976304702,16.39902354,1570.2,1570.0,0.5369747]
["bitfinex","ETHUSD",1673976304861,10.03023354,1570.2,1570.0,0.5369747]
["bitfinex","ETHUSD",1673976306519,9.55243354,1570.2,1570.0,0.5369747]
["bitfinex","ETHUSD",1673976307198,3.11662407,1570.1,1570.0,0.5369747]
["bitfinex","ETHUSD",1673976307420,3.14391488,1570.1,1570.0,0.5369747]
["bitfinex","ETHUSD",1673976307582,24.32361432,1570.1,1570.0,0.5369747]
["bitfinex","ETHUSD",1673976307799,26.06346537,1570.1,1570.0,0.5369747]
["bitfinex","ETHUSD",1673976308012,26.06346537,1570.1,1570.0,0.2664747]
["bitfinex","ETHUSD",1673976308219,26.06346537,1570.1,1570.0,0.2417747]
["bitfinex","ETHUSD",1673976309481,27.81657778,1570.1,1570.0,0.2417747]
["bitfinex","ETHUSD",1673976309768,26.06346537,1570.1,1570.0,0.2417747]
["bitfinex","ETHUSD",1673976310565,37.27407024,1570.1,1570.0,0.2417747]
["bitfinex","ETHUSD",1673976310775,38.69840357,1570.1,1570.0,0.2417747]
["bitfinex","ETHUSD",1673976310986,43.96307024,1570.1,1570.0,0.2417747]
["bitfinex","ETHUSD",1673976311368,1.0,1570.0,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976311624,1.457,1569.7,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976311783,9.48766407,1569.6,1569.4,1.78019919]
["bitfinex","ETHUSD",1673976311992,9.55051512,1569.6,1569.5,0.76593954]
["bitfinex","ETHUSD",1673976312283,9.55051512,1569.6,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976312878,3.11662407,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976313045,24.46023358,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976313251,24.52308463,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976313939,25.00108463,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976315888,25.98008463,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976318032,26.45808463,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976318773,26.68808463,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976319300,43.68808463,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976319616,45.14508463,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976321205,48.95608463,1569.5,1569.4,0.06571809]
["bitfinex","ETHUSD",1673976321603,6.09799191,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976321776,41.78425468,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976323260,48.47325468,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976323666,57.57235468,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976326355,62.57235468,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976326724,63.20909641,1569.4,1569.3,0.15528747]
["bitfinex","ETHUSD",1673976327056,63.20909641,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976328184,56.52009641,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976328398,49.43935468,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976330182,56.12835468,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976330457,57.58335468,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976331241,46.85335468,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976331450,51.85335468,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976331772,65.85335468,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976331968,50.78836277,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976332176,46.34236277,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976332387,41.34236277,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976332612,40.86436277,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976332844,32.84915512,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976333059,31.39415512,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976333457,15.92319512,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976333775,9.55133512,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976334224,15.92319512,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976335876,9.55133512,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976336101,9.55133512,1569.4,1569.3,1.13228747]
["bitfinex","ETHUSD",1673976336102,3.17947512,1569.4,1569.3,1.13228747]
["bitfinex","ETHUSD",1673976336308,6.43430105,1569.5,1569.3,1.26742548]
["bitfinex","ETHUSD",1673976336546,9.55092512,1569.5,1569.3,1.26742548]
["bitfinex","ETHUSD",1673976337594,0.06285105,1569.5,1569.3,2.72442548]
["bitfinex","ETHUSD",1673976337898,17.68764105,1569.6,1569.3,2.72442548]
["bitfinex","ETHUSD",1673976338123,14.43317512,1569.6,1569.3,9.09659548]
["bitfinex","ETHUSD",1673976338316,14.43317512,1569.6,1569.3,9.16259548]
["bitfinex","ETHUSD",1673976339063,11.31655105,1569.6,1569.4,0.91625955]
["bitfinex","ETHUSD",1673976339216,0.06285105,1569.6,1569.4,2.37325955]
["bitfinex","ETHUSD",1673976339425,24.48787947,1569.8,1569.4,15.11674955]
["bitfinex","ETHUSD",1673976339691,21.23410354,1569.8,1569.5,1.457]
["bitfinex","ETHUSD",1673976339897,21.23410354,1569.8,1569.5,2.97527496]
["bitfinex","ETHUSD",1673976340500,21.23410354,1569.8,1569.5,9.34670496]
["bitfinex","ETHUSD",1673976340704,27.60455354,1569.8,1569.5,3.04127496]
["bitfinex","ETHUSD",1673976341041,27.60455354,1569.8,1569.5,2.97527496]
["bitfinex","ETHUSD",1673976342469,0.06707947,1569.8,1569.5,2.97527496]
["bitfinex","ETHUSD",1673976342691,0.00422842,1569.8,1569.6,1.7505275]
["bitfinex","ETHUSD",1673976343144,0.00422842,1569.8,1569.6,2.7505275]
["bitfinex","ETHUSD",1673976343357,0.00422842,1569.8,1569.7,1.457]
["bitfinex","ETHUSD",1673976343574,0.00422842,1569.8,1569.7,7.82764]
["bitfinex","ETHUSD",1673976343791,0.00422842,1569.8,1569.7,10.13225775]
["bitfinex","ETHUSD",1673976344261,0.00422842,1569.8,1569.7,3.76161775]
["bitfinex","ETHUSD",1673976344471,0.00422842,1569.8,1569.7,3.69561775]
["bitfinex","ETHUSD",1673976345522,0.00422842,1569.8,1569.7,10.06625775]
["bitfinex","ETHUSD",1673976345766,0.00422842,1569.8,1569.7,10.13225775]
["bitfinex","ETHUSD",1673976346359,0.00422842,1569.8,1569.7,16.50289775]
["bitfinex","ETHUSD",1673976348305,0.00422842,1569.8,1569.7,22.87353775]
["bitfinex","ETHUSD",1673976348498,0.00422842,1569.8,1569.7,16.50289775]
["bitfinex","ETHUSD",1673976348842,0.00422842,1569.8,1569.7,22.87353775]
["bitfinex","ETHUSD",1673976348993,0.00422842,1569.8,1569.7,28.18981242]
["bitfinex","ETHUSD",1673976349207,0.00042123,1569.8,1569.7,30.1994295]
["bitfinex","ETHUSD",1673976350798,0.00042123,1569.8,1569.7,29.25088794]
["bitfinex","ETHUSD",1673976351272,0.00042123,1569.8,1569.7,30.1994295]
["bitfinex","ETHUSD",1673976351483,0.00042123,1569.8,1569.7,29.25088794]
["bitfinex","ETHUSD",1673976357094,0.00042123,1569.8,1569.7,28.18981242]
["bitfinex","ETHUSD",1673976357777,0.00042123,1569.8,1569.7,29.24868567]
["bitfinex","ETHUSD",1673976357988,0.00042123,1569.8,1569.7,32.36530974]
["bitfinex","ETHUSD",1673976358577,0.00042123,1569.8,1569.7,29.24868567]
["bitfinex","ETHUSD",1673976358916,0.00042123,1569.8,1569.7,27.56053775]
["bitfinex","ETHUSD",1673976359316,0.00042123,1569.8,1569.7,29.24661364]
["bitfinex","ETHUSD",1673976361111,0.00042123,1569.8,1569.7,32.36323771]
["bitfinex","ETHUSD",1673976362034,0.04879155,1570.2,1569.8,0.00157877]
["bitfinex","ETHUSD",1673976362242,0.04879155,1570.2,1570.0,1.457]
["bitfinex","ETHUSD",1673976362511,0.04879155,1570.2,1570.0,7.8263]
["bitfinex","ETHUSD",1673976362700,0.52659155,1570.2,1570.0,7.8923]
["bitfinex","ETHUSD",1673976362912,0.04879155,1570.2,1570.0,7.8923]
["bitfinex","ETHUSD",1673976364603,0.04879155,1570.2,1570.0,14.26172]
["bitfinex","ETHUSD",1673976364818,0.04879155,1570.2,1570.0,21.382987]
["bitfinex","ETHUSD",1673976367286,0.04879155,1570.2,1570.0,6.4353]
["bitfinex","ETHUSD",1673976367498,0.52659155,1570.2,1570.0,6.4353]
["bitfinex","ETHUSD",1673976367939,0.04879155,1570.2,1570.0,6.4353]
["bitfinex","ETHUSD",1673976371292,0.04879155,1570.2,1570.0,19.17414]
["bitfinex","ETHUSD",1673976371705,0.04879155,1570.2,1570.0,20.63114]
["bitfinex","ETHUSD",1673976371911,0.04879155,1570.2,1570.1,14.801154]
["bitfinex","ETHUSD",1673976372157,0.04879155,1570.2,1570.1,14.867154]
["bitfinex","ETHUSD",1673976372497,0.04879155,1570.2,1570.1,22.693174]
["bitfinex","ETHUSD",1673976373023,0.04879155,1570.2,1570.1,23.20601526]
["bitfinex","ETHUSD",1673976373698,0.04879155,1570.2,1570.1,22.693174]
["bitfinex","ETHUSD",1673976373952,0.04879155,1570.2,1570.1,16.324154]
["bitfinex","ETHUSD",1673976374146,0.04879155,1570.2,1570.1,0.066]
["bitfinex","ETHUSD",1673976374374,2.39279155,1570.2,1570.0,6.4351]
["bitfinex","ETHUSD",1673976375256,1.0,1570.1,1570.0,0.066]
["bitfinex","ETHUSD",1673976375551,0.1116426,1570.2,1570.0,19.10826]
["bitfinex","ETHUSD",1673976375697,0.1116426,1570.2,1570.0,12.80484]
["bitfinex","ETHUSD",1673976375698,0.04879155,1570.2,1570.0,12.80484]
["bitfinex","ETHUSD",1673976375904,0.04879155,1570.2,1570.0,14.26184]
["bitfinex","ETHUSD",1673976377163,1.0333897,1570.2,1570.0,0.066]
["bitfinex","ETHUSD",1673976377379,1.0333897,1570.2,1569.9,12.80525]
["bitfinex","ETHUSD",1673976377709,1.0333897,1570.2,1569.9,0.066]
["bitfinex","ETHUSD",1673976377710,3.11662407,1570.1,1569.9,0.066]
["bitfinex","ETHUSD",1673976377923,3.11662407,1570.0,1569.8,0.00157877]
["bitfinex","ETHUSD",1673976378130,3.42828648,1569.9,1569.8,0.00157877]
["bitfinex","ETHUSD",1673976378561,38.86293729,1569.9,1569.8,0.00157877]
["bitfinex","ETHUSD",1673976378788,42.15578834,1569.9,1569.8,0.00157877]
["bitfinex","ETHUSD",1673976378960,45.60344638,1569.9,1569.8,0.00157877]
["bitfinex","ETHUSD",1673976379647,47.06044638,1569.9,1569.8,0.00157877]
["bitfinex","ETHUSD",1673976380002,45.42320573,1569.9,1569.8,0.00157877]
["bitfinex","ETHUSD",1673976380215,43.38278834,1569.9,1569.8,0.00157877]
["bitfinex","ETHUSD",1673976380633,47.74052292,1569.9,1569.8,0.00157877]
["bitfinex","ETHUSD",1673976380847,4.811,1569.8,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976381056,1.444,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976381264,14.20038,1569.5,1569.3,0.37730346]
["bitfinex","ETHUSD",1673976381473,14.74123105,1569.5,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976381736,14.74123105,1569.5,1569.3,0.33806337]
["bitfinex","ETHUSD",1673976381953,3.11662407,1569.4,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976382103,1.99785105,1569.5,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976382313,3.59462407,1569.5,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976383207,9.96625407,1569.5,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976383398,10.02910512,1569.5,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976383613,3.65747512,1569.5,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976383820,3.59462407,1569.5,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976383996,7.81137858,1569.5,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976384208,6.87422963,1569.5,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976385155,0.54085105,1569.5,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976385365,28.51007,1569.6,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976385366,20.74475105,1569.6,1569.3,0.00028747]
["bitfinex","ETHUSD",1673976385578,23.86137512,1569.6,1569.3,0.94882903]
["bitfinex","ETHUSD",1673976385900,30.23248512,1569.6,1569.3,1.28660309]
["bitfinex","ETHUSD",1673976388668,23.86137512,1569.6,1569.3,1.28660309]
["bitfinex","ETHUSD",1673976388883,11.36075105,1569.6,1569.3,21.31814763]
["bitfinex","ETHUSD",1673976389197,11.36075105,1569.6,1569.4,6.70942406]
["bitfinex","ETHUSD",1673976389350,11.36075105,1569.6,1569.4,6.43765]
["bitfinex","ETHUSD",1673976390017,0.06285105,1569.6,1569.5,0.33626063]
["bitfinex","ETHUSD",1673976390252,0.06285105,1569.9,1569.5,1.28480219]
["bitfinex","ETHUSD",1673976390402,22.32935105,1570.0,1569.7,12.74128]
["bitfinex","ETHUSD",1673976390611,22.32935105,1570.0,1569.7,19.17792]
["bitfinex","ETHUSD",1673976390612,12.44625105,1570.0,1569.7,19.17792]
["bitfinex","ETHUSD",1673976391032,0.06285105,1570.0,1569.7,19.17792]
["bitfinex","ETHUSD",1673976391294,0.06285105,1570.1,1569.9,6.36983]
["bitfinex","ETHUSD",1673976391452,12.1244426,1570.2,1569.9,12.80566]
["bitfinex","ETHUSD",1673976393244,0.1116426,1570.2,1569.9,19.17549]
["bitfinex","ETHUSD",1673976393500,0.04879155,1570.2,1569.9,19.17549]
["bitfinex","ETHUSD",1673976393695,0.04879155,1570.2,1570.0,1.917549]
["bitfinex","ETHUSD",1673976393885,0.04879155,1570.2,1570.0,8.286779]
["bitfinex","ETHUSD",1673976394092,0.04879155,1570.2,1570.0,8.352779]
["bitfinex","ETHUSD",1673976394557,0.04879155,1570.2,1570.0,0.066]
["bitfinex","ETHUSD",1673976394769,0.04879155,1570.2,1569.8,6.43621]
["bitfinex","ETHUSD",1673976394919,6.41745155,1570.2,1569.8,6.43621]
["bitfinex","ETHUSD",1673976395132,0.1116426,1570.2,1569.9,0.33594747]
["bitfinex","ETHUSD",1673976395445,0.04879155,1570.2,1570.0,6.36942]
["bitfinex","ETHUSD",1673976395612,0.04879155,1570.2,1570.0,8.37989075]
["bitfinex","ETHUSD",1673976398212,0.04879155,1570.2,1570.0,6.43542]
["bitfinex","ETHUSD",1673976398419,0.04879155,1570.2,1570.0,12.80484]
["bitfinex","ETHUSD",1673976398665,0.04879155,1570.2,1570.0,19.17426]
["bitfinex","ETHUSD",1673976400288,0.04879155,1570.2,1570.0,12.80484]
["bitfinex","ETHUSD",1673976400498,6.41741155,1570.2,1570.0,0.066]
["bitfinex","ETHUSD",1673976400763,6.41741155,1570.2,1569.9,12.80518]
["bitfinex","ETHUSD",1673976400764,7.12740765,1570.2,1569.9,12.80518]
["bitfinex","ETHUSD",1673976401143,0.1116426,1570.2,1569.9,12.80518]
["bitfinex","ETHUSD",1673976401396,0.04879155,1570.2,1570.1,0.35998306]
["bitfinex","ETHUSD",1673976402342,0.04879155,1570.2,1569.9,19.17482]
["bitfinex","ETHUSD",1673976403011,0.04879155,1570.2,1569.9,0.066]
["bitfinex","ETHUSD",1673976403127,22.27150562,1570.2,1569.8,3.01423782]
["bitfinex","ETHUSD",1673976403335,22.98777182,1570.2,1569.8,9.38446782]
["bitfinex","ETHUSD",1673976403561,22.98777182,1570.2,1569.8,15.82069782]
["bitfinex","ETHUSD",1673976403862,22.98777182,1570.2,1569.8,6.45046782]
["bitfinex","ETHUSD",1673976404075,3.14391488,1570.1,1569.8,0.08023782]
["bitfinex","ETHUSD",1673976404334,12.73884,1570.0,1569.8,0.01423782]
["bitfinex","ETHUSD",1673976404493,19.17111105,1570.0,1569.8,0.01423782]
["bitfinex","ETHUSD",1673976404951,19.16874032,1570.0,1569.8,0.01423782]
["bitfinex","ETHUSD",1673976405187,23.72936439,1570.0,1569.6,31.04764375]
["bitfinex","ETHUSD",1673976405390,5.48956051,1569.9,1569.6,0.066]
["bitfinex","ETHUSD",1673976405560,6.37023,1569.8,1569.5,0.94854156]
["bitfinex","ETHUSD",1673976405781,6.43308105,1569.8,1569.5,3.0]
["bitfinex","ETHUSD",1673976406942,12.80331105,1569.8,1569.5,3.0]
["bitfinex","ETHUSD",1673976407383,12.80331105,1569.8,1569.4,8.22780459]
["bitfinex","ETHUSD",1673976407605,12.80331105,1569.8,1569.5,0.33568955]
["bitfinex","ETHUSD",1673976407908,16.34663421,1569.8,1569.5,0.33568955]
["bitfinex","ETHUSD",1673976409678,0.06285105,1569.8,1569.5,6.70711955]
["bitfinex","ETHUSD",1673976409868,18.86283512,1569.9,1569.6,0.33568955]
["bitfinex","ETHUSD",1673976410923,18.86283512,1569.9,1569.5,19.19455055]
["bitfinex","ETHUSD",1673976411287,25.23298512,1569.9,1569.5,19.19455055]
["bitfinex","ETHUSD",1673976411654,3.11662407,1569.8,1569.5,0.066]
["bitfinex","ETHUSD",1673976411906,15.85790407,1569.7,1569.4,4.79020459]
["bitfinex","ETHUSD",1673976412221,22.29139512,1569.7,1569.5,0.33573072]
["bitfinex","ETHUSD",1673976412535,22.29139512,1569.7,1569.4,3.90766303]
["bitfinex","ETHUSD",1673976412750,22.29139512,1569.7,1569.4,3.84166303]
["bitfinex","ETHUSD",1673976412963,22.29139512,1569.7,1569.4,3.0]
["bitfinex","ETHUSD",1673976415086,22.28291254,1569.7,1569.4,3.0]
["bitfinex","ETHUSD",1673976415991,0.06285105,1569.7,1569.5,0.33579331]
["bitfinex","ETHUSD",1673976416220,0.06285105,1569.8,1569.6,0.23]
["bitfinex","ETHUSD",1673976416539,26.3652226,1570.2,1569.6,20.39745195]
["bitfinex","ETHUSD",1673976416710,29.95964667,1570.2,1569.7,13.07653039]
["bitfinex","ETHUSD",1673976416928,29.95964667,1570.2,1569.7,14.8529512]
["bitfinex","ETHUSD",1673976417139,14.1053426,1570.2,1569.7,21.2235912]
["bitfinex","ETHUSD",1673976417347,12.6493426,1570.2,1569.8,0.33511282]
["bitfinex","ETHUSD",1673976417611,12.6493426,1570.2,1569.9,12.7395]
["bitfinex","ETHUSD",1673976417763,12.6493426,1570.2,1569.9,12.8055]
["bitfinex","ETHUSD",1673976418186,19.0179626,1570.2,1569.9,6.43575]
["bitfinex","ETHUSD",1673976418445,21.5384865,1570.2,1569.9,6.43575]
["bitfinex","ETHUSD",1673976419283,19.0179626,1570.2,1569.9,6.43575]
["bitfinex","ETHUSD",1673976420635,25.3865826,1570.2,1569.9,0.066]
["bitfinex","ETHUSD",1673976420841,19.0179626,1570.2,1569.8,12.80601]
["bitfinex","ETHUSD",1673976421017,19.0179626,1570.2,1569.9,6.36981]
["bitfinex","ETHUSD",1673976421227,12.6493426,1570.2,1569.9,6.43581]
["bitfinex","ETHUSD",1673976421456,12.6493426,1570.2,1569.9,8.353392]
["bitfinex","ETHUSD",1673976421662,12.6493426,1570.2,1569.9,21.093052]
["bitfinex","ETHUSD",1673976422125,12.1715426,1570.2,1569.9,21.093052]
["bitfinex","ETHUSD",1673976425872,12.1715426,1570.2,1569.9,0.066]
["bitfinex","ETHUSD",1673976426095,24.9089026,1570.2,1569.8,12.80593]
["bitfinex","ETHUSD",1673976426501,18.5401526,1570.2,1569.8,19.17594]
["bitfinex","ETHUSD",1673976429337,18.5401526,1570.2,1569.8,20.12448156]
["bitfinex","ETHUSD",1673976429751,12.1715426,1570.2,1569.9,0.33546415]
["bitfinex","ETHUSD",1673976430116,12.1715426,1570.2,1570.0,12.73884]
["bitfinex","ETHUSD",1673976430428,12.1715426,1570.2,1570.0,12.80484]
["bitfinex","ETHUSD",1673976430788,0.1116426,1570.2,1570.0,12.80484]
["bitfinex","ETHUSD",1673976431025,0.04879155,1570.2,1570.0,19.17426]
["bitfinex","ETHUSD",1673976431361,0.04879155,1570.2,1570.1,14.655466]
["bitfinex","ETHUSD",1673976431589,0.04879155,1570.2,1570.1,14.721466]
["bitfinex","ETHUSD",1673976433019,0.04879155,1570.2,1570.1,8.352446]
["bitfinex","ETHUSD",1673976433300,0.04879155,1570.2,1570.1,6.43502]
["bitfinex","ETHUSD",1673976433650,0.04879155,1570.2,1570.1,0.066]
["bitfinex","ETHUSD",1673976433856,0.04879155,1570.2,1570.1,7.50102]
["bitfinex","ETHUSD",1673976434071,0.04879155,1570.2,1570.1,0.066]
["bitfinex","ETHUSD",1673976434351,0.04879155,1570.2,1570.0,6.43184804]
["bitfinex","ETHUSD",1673976435132,0.04879155,1570.2,1570.0,0.06260804]
["bitfinex","ETHUSD",1673976435341,0.04879155,1570.2,1569.9,23.01307107]
["bitfinex","ETHUSD",1673976435589,0.04879155,1570.2,1569.9,26.38441401]
["bitfinex","ETHUSD",1673976435838,0.04879155,1570.2,1569.9,25.54275098]
["bitfinex","ETHUSD",1673976436152,0.04879155,1570.2,1569.9,26.38490669]
["bitfinex","ETHUSD",1673976438307,0.04879155,1570.2,1570.0,0.33535528]
["bitfinex","ETHUSD",1673976438540,0.04879155,1570.2,1570.1,6.36902]
["bitfinex","ETHUSD",1673976438850,0.04879155,1570.2,1570.1,6.76698332]
["bitfinex","ETHUSD",1673976439269,0.04879155,1570.2,1570.1,13.13600332]
["bitfinex","ETHUSD",1673976439519,0.04879155,1570.2,1570.1,14.97461365]
["bitfinex","ETHUSD",1673976440094,0.04879155,1570.2,1570.1,0.06260804]
["bitfinex","ETHUSD",1673976440361,0.04879155,1570.2,1570.0,6.43169804]
["bitfinex","ETHUSD",1673976440535,0.04879155,1570.2,1570.0,12.80111804]
["bitfinex","ETHUSD",1673976443918,0.04879155,1570.2,1570.1,1.46723114]
["bitfinex","ETHUSD",1673976444130,0.04879155,1570.2,1570.1,7.83625114]
["bitfinex","ETHUSD",1673976444301,0.04879155,1570.2,1570.1,6.76685918]
["bitfinex","ETHUSD",1673976445248,0.04879155,1570.2,1570.1,7.76685918]
["bitfinex","ETHUSD",1673976445463,0.04879155,1570.2,1570.1,26.47464415]
["bitfinex","ETHUSD",1673976445823,0.01401194,1570.2,1570.1,30.43111834]
["bitfinex","ETHUSD",1673976445979,0.01401194,1570.2,1570.1,31.27127405]
["bitfinex","ETHUSD",1673976446189,0.01401194,1570.2,1570.1,31.27327405]
["bitfinex","ETHUSD",1673976446452,0.01401194,1570.2,1570.1,29.3682583]
["bitfinex","ETHUSD",1673976446838,0.01401194,1570.2,1570.1,28.3682583]
["bitfinex","ETHUSD",1673976447409,0.01401194,1570.2,1570.1,27.05491801]
["bitfinex","ETHUSD",1673976447714,0.01401194,1570.2,1570.1,27.89707372]
["bitfinex","ETHUSD",1673976450498,0.01401194,1570.2,1570.1,27.79707372]
["bitfinex","ETHUSD",1673976451657,0.01401194,1570.2,1570.1,26.84544596]
["bitfinex","ETHUSD",1673976452075,0.01401194,1570.2,1570.1,3.06260804]
["bitfinex","ETHUSD",1673976452283,0.01401194,1570.2,1570.1,3.0]
["bitfinex","ETHUSD",1673976452543,0.01401194,1570.2,1570.1,9.36902]
["bitfinex","ETHUSD",1673976452736,0.01401194,1570.2,1570.1,22.16966804]
["bitfinex","ETHUSD",1673976453561,0.01401194,1570.2,1570.1,23.1212958]
["bitfinex","ETHUSD",1673976453977,0.01401194,1570.2,1570.1,26.35791561]
["bitfinex","ETHUSD",1673976454209,0.01401194,1570.2,1570.1,28.28510019]
["bitfinex","ETHUSD",1673976454445,0.01401194,1570.2,1570.1,29.12911125]
["bitfinex","ETHUSD",1673976454661,0.01401194,1570.2,1570.1,34.17348174]
["bitfinex","ETHUSD",1673976454963,0.01401194,1570.2,1570.1,35.0174928]
["bitfinex","ETHUSD",1673976455862,0.0540389,1570.3,1570.2,1.0]
["bitfinex","ETHUSD",1673976456078,0.0540389,1570.3,1570.2,33.06157916]
["bitfinex","ETHUSD",1673976456446,0.0540389,1570.3,1570.2,36.67492893]
["bitfinex","ETHUSD",1673976457355,3.89e-05,1570.3,1570.2,40.20993917]
["bitfinex","ETHUSD",1673976457567,3.89e-05,1570.3,1570.2,42.59127945]
["bitfinex","ETHUSD",1673976457777,3.89e-05,1570.3,1570.2,40.6866661]
["bitfinex","ETHUSD",1673976458013,3.89e-05,1570.3,1570.2,37.15165586]
["bitfinex","ETHUSD",1673976458217,0.0540389,1570.4,1570.3,1.1339611]
["bitfinex","ETHUSD",1673976458496,0.0540389,1570.4,1570.3,28.05202283]
["bitfinex","ETHUSD",1673976458741,0.0540389,1570.4,1570.3,31.11463087]
["bitfinex","ETHUSD",1673976459487,0.0540389,1570.4,1570.3,29.68649373]
["bitfinex","ETHUSD",1673976462104,0.0540389,1570.4,1570.3,31.11463087]
["bitfinex","ETHUSD",1673976462295,0.0540389,1570.4,1570.3,29.68649373]
["bitfinex","ETHUSD",1673976462486,0.0540389,1570.4,1570.3,31.11463087]
["bitfinex","ETHUSD",1673976462698,0.0540389,1570.4,1570.3,29.68649373]
["bitfinex","ETHUSD",1673976463962,0.0540389,1570.4,1570.3,32.8031178]
["bitfinex","ETHUSD",1673976464597,0.01537919,1570.4,1570.3,34.23125494]
["bitfinex","ETHUSD",1673976465061,0.01537919,1570.4,1570.3,32.8031178]
["bitfinex","ETHUSD",1673976465591,0.01537919,1570.4,1570.3,29.68649373]
["bitfinex","ETHUSD",1673976468415,0.01537919,1570.4,1570.3,28.73474099]
["bitfinex","ETHUSD",1673976468631,0.01537919,1570.4,1570.3,29.68649373]
["bitfinex","ETHUSD",1673976468797,0.01537919,1570.4,1570.3,28.73474099]
["bitfinex","ETHUSD",1673976469843,0.01537919,1570.4,1570.3,15.80096914]
["bitfinex","ETHUSD",1673976470491,0.01537919,1570.4,1570.3,16.14676708]
["bitfinex","ETHUSD",1673976471459,0.01537919,1570.4,1570.3,15.80096914]
["bitfinex","ETHUSD",1673976472503,0.01537919,1570.4,1570.3,16.14671786]
["bitfinex","ETHUSD",1673976472690,0.01537919,1570.4,1570.3,16.14671813]
["bitfinex","ETHUSD",1673976472902,0.01537919,1570.4,1570.3,26.46432622]
["bitfinex","ETHUSD",1673976473133,0.01537919,1570.4,1570.3,27.30746539]
["bitfinex","ETHUSD",1673976473988,0.01537919,1570.4,1570.3,12.80096914]
["bitfinex","ETHUSD",1673976476397,0.01537919,1570.4,1570.3,13.14682133]
["bitfinex","ETHUSD",1673976480535,0.01537919,1570.4,1570.3,23.46677407]
["bitfinex","ETHUSD",1673976481012,0.01537919,1570.4,1570.3,24.91177407]
["bitfinex","ETHUSD",1673976484082,0.01537919,1570.4,1570.3,25.76130431]
["bitfinex","ETHUSD",1673976484268,0.01537919,1570.4,1570.3,28.26754322]
["bitfinex","ETHUSD",1673976484752,0.01537919,1570.4,1570.3,29.11707346]
["bitfinex","ETHUSD",1673976485279,0.01537919,1570.4,1570.3,27.67207346]
["bitfinex","ETHUSD",1673976485469,0.01537919,1570.4,1570.3,29.1002106]
["bitfinex","ETHUSD",1673976485682,0.01537919,1570.4,1570.3,34.5405764]
["bitfinex","ETHUSD",1673976485993,0.01537919,1570.4,1570.3,33.58882366]
["bitfinex","ETHUSD",1673976486231,0.01164682,1570.4,1570.3,30.24219959]
["bitfinex","ETHUSD",1673976486406,0.01164682,1570.4,1570.3,29.10163266]
["bitfinex","ETHUSD",1673976486611,0.01164682,1570.4,1570.3,27.67349552]
["bitfinex","ETHUSD",1673976488019,0.01164682,1570.4,1570.3,28.14845786]
["bitfinex","ETHUSD",1673976488188,0.00326821,1570.4,1570.3,34.85520826]
["bitfinex","ETHUSD",1673976488404,0.00326821,1570.4,1570.3,39.34949789]
["bitfinex","ETHUSD",1673976488857,0.04879155,1570.6,1570.4,1.0]
["bitfinex","ETHUSD",1673976489146,0.04879155,1570.6,1570.5,27.65450004]
["bitfinex","ETHUSD",1673976489356,0.04879155,1570.6,1570.5,31.91249051]
["bitfinex","ETHUSD",1673976489765,0.04879155,1570.6,1570.5,31.06296027]
["bitfinex","ETHUSD",1673976490490,0.04879155,1570.6,1570.5,31.91249051]
["bitfinex","ETHUSD",1673976490769,0.04879155,1570.6,1570.5,31.06296027]
["bitfinex","ETHUSD",1673976491191,0.04879155,1570.6,1570.5,24.69557027]
["bitfinex","ETHUSD",1673976493758,0.04879155,1570.6,1570.5,26.12530228]
["bitfinex","ETHUSD",1673976496514,0.04879155,1570.6,1570.5,25.17204029]
["bitfinex","ETHUSD",1673976497257,0.04879155,1570.6,1570.5,26.62504029]
["bitfinex","ETHUSD",1673976497649,0.04879155,1570.6,1570.5,29.97491457]
["bitfinex","ETHUSD",1673976497858,0.04879155,1570.6,1570.5,28.91857053]
["bitfinex","ETHUSD",1673976498067,0.04879155,1570.6,1570.5,29.14857053]
["bitfinex","ETHUSD",1673976498291,0.04879155,1570.6,1570.5,31.05444481]
["bitfinex","ETHUSD",1673976498541,0.04879155,1570.6,1570.5,29.14857053]
["bitfinex","ETHUSD",1673976499347,0.04879155,1570.6,1570.5,31.05444481]
["bitfinex","ETHUSD",1673976499961,0.04879155,1570.6,1570.5,29.14857053]
["bitfinex","ETHUSD",1673976500633,0.04879155,1570.6,1570.5,30.10137014]
["bitfinex","ETHUSD",1673976500798,0.04879155,1570.6,1570.5,28.29904029]
["bitfinex","ETHUSD",1673976501007,0.04879155,1570.6,1570.5,29.14857053]
["bitfinex","ETHUSD",1673976501859,0.04879155,1570.6,1570.5,30.10138018]
["bitfinex","ETHUSD",1673976502286,0.04879155,1570.6,1570.5,29.14857053]
["bitfinex","ETHUSD",1673976502544,0.04879155,1570.6,1570.5,30.20491457]
["bitfinex","ETHUSD",1673976502744,0.04879155,1570.6,1570.5,31.05444481]
["bitfinex","ETHUSD",1673976503129,0.04879155,1570.6,1570.5,29.14857053]
["bitfinex","ETHUSD",1673976504650,0.04879155,1570.6,1570.5,27.69557053]
["bitfinex","ETHUSD",1673976504800,0.04879155,1570.6,1570.5,29.96266436]
["bitfinex","ETHUSD",1673976505011,0.04879155,1570.6,1570.5,32.71806888]
["bitfinex","ETHUSD",1673976505257,0.04879155,1570.6,1570.5,30.8121946]
["bitfinex","ETHUSD",1673976506000,0.04879155,1570.6,1570.5,32.71806888]
["bitfinex","ETHUSD",1673976506544,0.04879155,1570.6,1570.5,30.8121946]
["bitfinex","ETHUSD",1673976507273,0.05610757,1570.7,1570.6,1.16659709]
["bitfinex","ETHUSD",1673976507423,0.05610757,1570.7,1570.6,32.62683384]
["bitfinex","ETHUSD",1673976507635,0.05610757,1570.7,1570.6,32.68944188]
["bitfinex","ETHUSD",1673976508649,0.05610757,1570.7,1570.6,36.75804026]
["bitfinex","ETHUSD",1673976508838,0.05610757,1570.7,1570.6,36.75803937]
["bitfinex","ETHUSD",1673976509550,1.45855818,1571.0,1570.8,19.09854]
["bitfinex","ETHUSD",1673976509761,1.45855818,1571.0,1570.8,20.61814804]
["bitfinex","ETHUSD",1673976510851,1.45855818,1571.0,1570.8,19.16114804]
["bitfinex","ETHUSD",1673976512053,1.45855818,1571.0,1570.8,12.79496804]
["bitfinex","ETHUSD",1673976515230,1.45855818,1571.0,1570.8,19.16114804]
["bitfinex","ETHUSD",1673976515559,1.45855818,1571.0,1570.9,15.73154]
["bitfinex","ETHUSD",1673976515777,1.45855818,1571.0,1570.9,15.79414804]
["bitfinex","ETHUSD",1673976516156,1.45855818,1571.0,1570.9,22.15991804]
["bitfinex","ETHUSD",1673976517473,1.45855818,1571.0,1570.9,24.37590984]
["bitfinex","ETHUSD",1673976519781,1.45855818,1571.0,1570.9,15.79414804]
["bitfinex","ETHUSD",1673976520586,1.45855818,1571.0,1570.9,22.15991804]
["bitfinex","ETHUSD",1673976522289,1.45855818,1571.0,1570.9,22.15727021]
["bitfinex","ETHUSD",1673976522690,1.45855818,1571.0,1570.9,9.42573021]
["bitfinex","ETHUSD",1673976523265,1.45855818,1571.0,1570.9,15.79150021]
["bitfinex","ETHUSD",1673976523573,1.45855818,1571.0,1570.9,15.47300021]
["bitfinex","ETHUSD",1673976523726,1.45855818,1571.0,1570.9,0.06260804]
["bitfinex","ETHUSD",1673976523999,1.45855818,1571.0,1570.8,6.36592]
["bitfinex","ETHUSD",1673976524208,1.45855818,1571.0,1570.8,6.42852804]
["bitfinex","ETHUSD",1673976524873,1.45855818,1571.0,1570.8,12.79447804]
["bitfinex","ETHUSD",1673976525065,1.45855818,1571.0,1570.8,6.42852804]
["bitfinex","ETHUSD",1673976525257,4.68280979,1571.0,1570.8,0.06260804]
["bitfinex","ETHUSD",1673976525504,3.59422407,1570.9,1570.6,6.36681]
["bitfinex","ETHUSD",1673976525850,9.96017407,1570.9,1570.7,0.76872292]
["bitfinex","ETHUSD",1673976526026,1.457,1570.8,1570.7,0.38435992]
["bitfinex","ETHUSD",1673976526224,5.72162658,1570.8,1570.7,0.38435992]
["bitfinex","ETHUSD",1673976526413,19.51683763,1570.8,1570.7,0.38435992]
["bitfinex","ETHUSD",1673976526624,18.99443763,1570.8,1570.7,0.38435992]
["bitfinex","ETHUSD",1673976527204,21.12339227,1570.8,1570.7,0.38435992]
["bitfinex","ETHUSD",1673976527803,27.99808829,1570.8,1570.4,0.06260804]
["bitfinex","ETHUSD",1673976528150,1.444,1570.6,1570.4,3.0]
["bitfinex","ETHUSD",1673976529827,1.444,1570.6,1570.4,9.3678]
["bitfinex","ETHUSD",1673976530040,1.444,1570.6,1570.4,9.43040804]
["bitfinex","ETHUSD",1673976530413,1.444,1570.6,1570.4,15.79820804]
["bitfinex","ETHUSD",1673976531093,7.93717476,1570.7,1570.4,15.79820804]
["bitfinex","ETHUSD",1673976531252,18.09335155,1570.6,1570.4,0.06260804]
["bitfinex","ETHUSD",1673976531509,2.37129081,1570.5,1570.2,13.75157146]
["bitfinex","ETHUSD",1673976531724,2.84899081,1570.5,1570.3,0.3657512]
["bitfinex","ETHUSD",1673976531983,2.84899081,1570.5,1570.3,6.7339312]
["bitfinex","ETHUSD",1673976532194,0.50499081,1570.5,1570.3,12.79898804]
["bitfinex","ETHUSD",1673976532348,0.50499081,1570.5,1570.3,19.16718804]
["bitfinex","ETHUSD",1673976533035,0.50499081,1570.5,1570.3,19.16518804]
["bitfinex","ETHUSD",1673976533196,0.50499081,1570.5,1570.4,0.36561313]
["bitfinex","ETHUSD",1673976533407,0.50499081,1570.5,1570.4,6.73341313]
["bitfinex","ETHUSD",1673976533636,0.02729081,1570.5,1570.4,6.79602117]
["bitfinex","ETHUSD",1673976534252,1.9267,1570.6,1570.4,13.16382117]
["bitfinex","ETHUSD",1673976534561,1.9267,1570.6,1570.4,12.79820804]
["bitfinex","ETHUSD",1673976536884,1.9267,1570.6,1570.4,6.43040804]
["bitfinex","ETHUSD",1673976537512,1.9267,1570.6,1570.4,12.79820804]
["bitfinex","ETHUSD",1673976538039,1.99745105,1570.7,1570.4,19.16600804]
["bitfinex","ETHUSD",1673976538234,1.457,1570.7,1570.4,19.16600804]
["bitfinex","ETHUSD",1673976540125,1.457,1570.7,1570.4,21.81459119]
["bitfinex","ETHUSD",1673976540763,22.79845105,1570.8,1570.4,21.81459119]
["bitfinex","ETHUSD",1673976540764,22.32085105,1570.8,1570.4,21.81459119]
["bitfinex","ETHUSD",1673976541217,20.86585105,1570.8,1570.5,1.36517625]
["bitfinex","ETHUSD",1673976541420,20.86585105,1570.8,1570.6,19.10097]
["bitfinex","ETHUSD",1673976541619,11.73065105,1570.8,1570.6,19.16357804]
["bitfinex","ETHUSD",1673976541962,11.73065105,1570.8,1570.6,21.37993584]
["bitfinex","ETHUSD",1673976544401,11.73065105,1570.8,1570.6,19.16357804]
["bitfinex","ETHUSD",1673976545766,11.72817352,1570.8,1570.6,19.16357804]
["bitfinex","ETHUSD",1673976549817,11.72427297,1570.8,1570.6,19.16357804]
["bitfinex","ETHUSD",1673976551336,0.06285105,1570.8,1570.6,19.16357804]
["bitfinex","ETHUSD",1673976551484,3.35883333,1571.1,1570.7,22.09974]
["bitfinex","ETHUSD",1673976551485,10.84200146,1571.1,1570.7,22.09974]
["bitfinex","ETHUSD",1673976551801,10.84200146,1571.1,1570.9,12.73154]
["bitfinex","ETHUSD",1673976552010,1.00830146,1571.1,1570.9,12.79414804]
["bitfinex","ETHUSD",1673976552279,0.94545041,1571.1,1570.9,12.79414804]
["bitfinex","ETHUSD",1673976552431,2.14616824,1571.1,1570.9,12.79414804]
["bitfinex","ETHUSD",1673976555341,0.94545041,1571.1,1570.9,12.79414804]
["bitfinex","ETHUSD",1673976555495,24.94982587,1571.2,1570.9,21.29692824]
["bitfinex","ETHUSD",1673976555710,23.46327875,1571.2,1570.9,21.29692824]
["bitfinex","ETHUSD",1673976556476,22.98577875,1571.2,1570.9,21.29692824]
["bitfinex","ETHUSD",1673976558053,22.04032834,1571.2,1570.9,21.29692824]
["bitfinex","ETHUSD",1673976562468,22.98577875,1571.2,1570.9,6.42837804]
["bitfinex","ETHUSD",1673976562676,1.48429081,1571.1,1570.9,0.06260804]
["bitfinex","ETHUSD",1673976562833,1.48429081,1571.1,1570.9,6.36575]
["bitfinex","ETHUSD",1673976563051,5.20422377,1571.1,1570.9,6.42835804]
["bitfinex","ETHUSD",1673976563310,5.26707482,1571.1,1570.9,6.42835804]
["bitfinex","ETHUSD",1673976564311,5.21707482,1571.1,1570.9,6.42835804]
["bitfinex","ETHUSD",1673976564985,5.21707482,1571.1,1570.9,0.06260804]
["bitfinex","ETHUSD",1673976565151,6.16252523,1571.1,1570.8,19.16049804]
["bitfinex","ETHUSD",1673976566435,5.21707482,1571.1,1570.8,19.16049804]
["bitfinex","ETHUSD",1673976569831,3.63833155,1571.0,1570.8,0.06260804]
["bitfinex","ETHUSD",1673976570154,12.87989196,1571.0,1570.6,19.16305804]
["bitfinex","ETHUSD",1673976570370,12.46524301,1571.0,1570.6,19.16305804]
["bitfinex","ETHUSD",1673976570683,1.2465243,1570.9,1570.6,19.16305804]
["bitfinex","ETHUSD",1673976571381,27.3660026,1571.0,1570.6,19.16305804]
["bitfinex","ETHUSD",1673976571916,28.31145301,1571.0,1570.6,19.16305804]
["bitfinex","ETHUSD",1673976572977,27.3660026,1571.0,1570.6,19.16305804]
["bitfinex","ETHUSD",1673976573390,27.3660026,1571.0,1570.7,0.36468603]
["bitfinex","ETHUSD",1673976573607,2.73660026,1570.9,1570.7,0.36468603]
["bitfinex","ETHUSD",1673976574005,21.0003926,1571.0,1570.7,6.73126603]
["bitfinex","ETHUSD",1673976574220,21.0003926,1571.0,1570.7,6.79387407]
["bitfinex","ETHUSD",1673976576471,21.94584301,1571.0,1570.7,6.79387407]
["bitfinex","ETHUSD",1673976577195,23.43375383,1571.0,1570.7,6.79387407]
["bitfinex","ETHUSD",1673976578508,0.94545041,1570.9,1570.7,6.79387407]
["bitfinex","ETHUSD",1673976578742,2.14783444,1570.9,1570.7,6.79387407]
["bitfinex","ETHUSD",1673976580570,0.94545041,1570.9,1570.7,6.79387407]
["bitfinex","ETHUSD",1673976580779,2.14785297,1570.9,1570.7,6.79387407]
["bitfinex","ETHUSD",1673976581078,24.85800716,1571.0,1570.7,6.79387407]
["bitfinex","ETHUSD",1673976581305,2.48580072,1570.9,1570.7,6.79387407]
["bitfinex","ETHUSD",1673976581467,24.85800716,1571.0,1570.7,6.79387407]
["bitfinex","ETHUSD",1673976582246,31.22351716,1571.0,1570.7,6.79387407]
["bitfinex","ETHUSD",1673976583474,29.79918383,1571.0,1570.7,6.79387407]
["bitfinex","ETHUSD",1673976583659,23.43365383,1571.0,1570.7,6.79387407]
["bitfinex","ETHUSD",1673976584983,23.43365383,1571.0,1570.7,6.78989672]
["bitfinex","ETHUSD",1673976585293,2.34336538,1570.9,1570.7,6.78989672]
["bitfinex","ETHUSD",1673976585487,2.34336538,1570.9,1570.7,0.42331672]
["bitfinex","ETHUSD",1673976585699,3.28881579,1570.9,1570.7,0.36070868]
["bitfinex","ETHUSD",1673976586290,9.65465579,1570.9,1570.7,0.36070868]
["bitfinex","ETHUSD",1673976586516,0.96546558,1570.8,1570.7,0.36070868]
["bitfinex","ETHUSD",1673976595353,14.41231643,1570.9,1570.7,0.36070868]
["bitfinex","ETHUSD",1673976595545,14.41231643,1570.9,1570.7,6.72728868]
["bitfinex","ETHUSD",1673976595761,12.06895105,1570.9,1570.7,6.78989672]
["bitfinex","ETHUSD",1673976599486,12.06895105,1570.9,1570.7,13.15647672]
["bitfinex","ETHUSD",1673976603097,12.06895105,1570.9,1570.7,14.10845014]
["bitfinex","ETHUSD",1673976603524,12.06895105,1570.9,1570.8,0.36592288]
["bitfinex","ETHUSD",1673976603690,14.21749511,1570.9,1570.7,13.15647672]
["bitfinex","ETHUSD",1673976603907,14.21749511,1570.9,1570.7,6.78989672]
["bitfinex","ETHUSD",1673976603908,13.01440146,1570.9,1570.7,6.78989672]
["bitfinex","ETHUSD",1673976605114,13.01440146,1570.9,1570.8,0.34397438]
["bitfinex","ETHUSD",1673976605420,14.21771145,1570.9,1570.8,0.34397438]
["bitfinex","ETHUSD",1673976606771,17.61804317,1570.9,1570.8,0.34397438]
["bitfinex","ETHUSD",1673976606986,19.10681731,1570.9,1570.8,0.34397438]
["bitfinex","ETHUSD",1673976607193,15.70648559,1570.9,1570.8,6.71015438]
["bitfinex","ETHUSD",1673976607409,14.21771145,1570.9,1570.8,6.77276242]
["bitfinex","ETHUSD",1673976607799,14.21789512,1570.9,1570.8,6.77276242]
["bitfinex","ETHUSD",1673976608016,2.21179512,1570.9,1570.8,6.77276242]
["bitfinex","ETHUSD",1673976608326,2.14894407,1570.9,1570.8,6.77276242]
["bitfinex","ETHUSD",1673976608776,12.39073479,1571.0,1570.8,7.13849339]
["bitfinex","ETHUSD",1673976609109,0.94545041,1570.9,1570.8,6.77276242]
["bitfinex","ETHUSD",1673976609264,12.39073479,1571.0,1570.8,7.13853025]
["bitfinex","ETHUSD",1673976609474,12.39073479,1571.0,1570.8,6.77276242]
["bitfinex","ETHUSD",1673976611640,11.91323479,1571.0,1570.8,6.77276242]
["bitfinex","ETHUSD",1673976612154,1.00830146,1571.0,1570.9,0.36579854]
["bitfinex","ETHUSD",1673976612345,13.10480146,1571.1,1570.9,3.57982738]
["bitfinex","ETHUSD",1673976612535,13.10480146,1571.1,1570.9,20.22931]
["bitfinex","ETHUSD",1673976612749,13.10480146,1571.1,1570.9,20.29191804]
["bitfinex","ETHUSD",1673976613904,1.00830146,1571.1,1570.9,20.29191804]
["bitfinex","ETHUSD",1673976614144,0.94545041,1571.1,1570.9,20.29191804]
["bitfinex","ETHUSD",1673976614867,2.94625184,1571.2,1570.9,20.29191804]
["bitfinex","ETHUSD",1673976615081,2.94625184,1571.2,1570.9,22.53685483]
["bitfinex","ETHUSD",1673976616685,1.52191851,1571.2,1570.9,22.53685483]
["bitfinex","ETHUSD",1673976617402,1.4946277,1571.2,1570.9,22.53685483]
["bitfinex","ETHUSD",1673976617617,1.0171277,1571.2,1570.9,22.53685483]
["bitfinex","ETHUSD",1673976619460,0.07167729,1571.2,1570.9,22.53685483]
["bitfinex","ETHUSD",1673976619663,0.07167729,1571.2,1570.9,21.40485483]
["bitfinex","ETHUSD",1673976619874,2.22019662,1571.2,1570.9,21.40485483]
["bitfinex","ETHUSD",1673976620137,1.0171277,1571.2,1570.9,21.40485483]
["bitfinex","ETHUSD",1673976627227,1.0171277,1571.2,1570.9,21.40285483]
["bitfinex","ETHUSD",1673976627463,1.0171277,1571.2,1570.9,21.40485483]
["bitfinex","ETHUSD",1673976629246,1.0171277,1571.2,1570.9,19.15991804]
["bitfinex","ETHUSD",1673976632858,3.64382585,1571.2,1570.9,19.15991804]
["bitfinex","ETHUSD",1673976633074,5.26441444,1571.1,1570.9,0.06248217]
["bitfinex","ETHUSD",1673976633222,5.26441444,1571.1,1570.8,0.34136836]
["bitfinex","ETHUSD",1673976633223,10.49002553,1571.1,1570.8,0.34136836]
["bitfinex","ETHUSD",1673976633434,0.52644144,1571.0,1570.8,0.34136836]
["bitfinex","ETHUSD",1673976635174,0.52644144,1571.0,1570.8,6.70753836]
["bitfinex","ETHUSD",1673976635383,0.52644144,1571.0,1570.8,6.77002053]
["bitfinex","ETHUSD",1673976636895,2.67436567,1571.0,1570.8,0.40385053]
["bitfinex","ETHUSD",1673976637111,2.61143657,1570.9,1570.8,0.34136836]
["bitfinex","ETHUSD",1673976637990,0.26743657,1570.9,1570.8,0.34136836]
["bitfinex","ETHUSD",1673976638441,1.47943657,1570.9,1570.8,0.34136836]
["bitfinex","ETHUSD",1673976641918,9.99303528,1570.9,1570.8,0.34136836]
["bitfinex","ETHUSD",1673976642076,10.05588633,1570.9,1570.8,0.34136836]
["bitfinex","ETHUSD",1673976643127,11.54412636,1570.9,1570.8,0.34136836]
["bitfinex","ETHUSD",1673976643551,10.05588633,1570.9,1570.8,0.34136836]
["bitfinex","ETHUSD",1673976644423,0.06285105,1570.9,1570.8,19.80442687]
["bitfinex","ETHUSD",1673976644651,10.11090146,1571.1,1570.8,19.86690904]
["bitfinex","ETHUSD",1673976644808,10.11090146,1571.1,1570.8,19.50239053]
["bitfinex","ETHUSD",1673976645013,10.58840146,1571.1,1570.8,19.50239053]
["bitfinex","ETHUSD",1673976645910,10.11090146,1571.1,1570.8,19.50239053]
["bitfinex","ETHUSD",1673976646295,9.16545105,1571.1,1570.8,19.50239053]
["bitfinex","ETHUSD",1673976649488,9.16545105,1571.1,1570.9,0.36431358]
["bitfinex","ETHUSD",1673976649675,9.16545105,1571.1,1570.9,13.09535358]
["bitfinex","ETHUSD",1673976650006,9.16545105,1571.1,1570.9,12.79352217]
["bitfinex","ETHUSD",1673976650376,9.16545105,1571.1,1570.9,19.15929217]
["bitfinex","ETHUSD",1673976652109,9.16545105,1571.1,1571.0,0.36426316]
["bitfinex","ETHUSD",1673976652376,0.06285105,1571.1,1571.0,21.81237316]
["bitfinex","ETHUSD",1673976652545,0.07167729,1571.2,1571.0,23.92240821]
["bitfinex","ETHUSD",1673976652766,0.07167729,1571.2,1571.0,23.55814505]
["bitfinex","ETHUSD",1673976653803,23.30157442,1571.4,1571.0,23.55814505]
["bitfinex","ETHUSD",1673976654634,23.30157442,1571.4,1571.0,27.08300811]
["bitfinex","ETHUSD",1673976654970,20.94625105,1571.4,1571.2,19.09368]
["bitfinex","ETHUSD",1673976655202,20.94625105,1571.4,1571.2,19.15616217]
["bitfinex","ETHUSD",1673976658668,0.06285105,1571.4,1571.2,19.15616217]
["bitfinex","ETHUSD",1673976658845,0.06517621,1571.5,1571.2,20.37616217]
["bitfinex","ETHUSD",1673976659061,0.06517621,1571.5,1571.4,6.36375]
["bitfinex","ETHUSD",1673976659246,0.06517621,1571.5,1571.4,6.42623217]
["bitfinex","ETHUSD",1673976659459,0.06517621,1571.5,1571.4,12.78998217]
["bitfinex","ETHUSD",1673976659668,0.06517621,1571.5,1571.4,20.73463964]
["bitfinex","ETHUSD",1673976659879,0.06517621,1571.5,1571.4,21.94363964]
["bitfinex","ETHUSD",1673976660089,0.06517621,1571.5,1571.4,25.07335157]
["bitfinex","ETHUSD",1673976660348,0.06517621,1571.5,1571.4,25.93659839]
["bitfinex","ETHUSD",1673976660654,0.06517621,1571.5,1571.4,26.88857181]
["bitfinex","ETHUSD",1673976660817,0.06517621,1571.5,1571.4,25.93659839]
["bitfinex","ETHUSD",1673976662128,0.06517621,1571.5,1571.4,9.5559441]
["bitfinex","ETHUSD",1673976662285,0.06517621,1571.5,1571.4,6.42623217]
["bitfinex","ETHUSD",1673976662869,0.06517621,1571.5,1571.4,12.78998217]
["bitfinex","ETHUSD",1673976663227,0.06517621,1571.5,1571.4,19.15373217]
["bitfinex","ETHUSD",1673976663483,0.06517621,1571.5,1571.4,20.73758104]
["bitfinex","ETHUSD",1673976664611,0.06517621,1571.5,1571.4,24.94758104]
["bitfinex","ETHUSD",1673976664816,0.06517621,1571.5,1571.4,28.17391549]
["bitfinex","ETHUSD",1673976665027,0.06517621,1571.5,1571.4,29.98913037]
["bitfinex","ETHUSD",1673976665256,0.06517621,1571.5,1571.4,29.03715695]
["bitfinex","ETHUSD",1673976665604,0.06517621,1571.5,1571.4,32.15378102]
["bitfinex","ETHUSD",1673976665772,0.06517621,1571.5,1571.4,32.38378102]
["bitfinex","ETHUSD",1673976666211,0.06517621,1571.5,1571.4,31.52053956]
["bitfinex","ETHUSD",1673976666630,0.06517621,1571.5,1571.4,31.8429898]
["bitfinex","ETHUSD",1673976666956,0.06517621,1571.5,1571.4,32.70462592]
["bitfinex","ETHUSD",1673976667120,0.06517621,1571.5,1571.4,31.47914093]
["bitfinex","ETHUSD",1673976668203,0.06517621,1571.5,1571.4,31.84239921]
["bitfinex","ETHUSD",1673976669263,0.06517621,1571.5,1571.4,31.47914093]
["bitfinex","ETHUSD",1673976669867,0.06517621,1571.5,1571.4,31.84213669]
["bitfinex","ETHUSD",1673976670135,0.01750328,1571.5,1571.4,38.39326986]
["bitfinex","ETHUSD",1673976670303,0.06517621,1571.6,1571.4,46.34401159]
["bitfinex","ETHUSD",1673976670498,0.06517621,1571.6,1571.5,18.8198256]
["bitfinex","ETHUSD",1673976670705,0.06517621,1571.6,1571.5,37.97232777]
["bitfinex","ETHUSD",1673976671179,0.06517621,1571.6,1571.5,38.97232777]
["bitfinex","ETHUSD",1673976671352,0.06517621,1571.6,1571.5,38.9746058]
["bitfinex","ETHUSD",1673976672025,0.06517621,1571.6,1571.5,39.86898478]
["bitfinex","ETHUSD",1673976672361,0.06517621,1571.7,1571.5,39.86898478]
["bitfinex","ETHUSD",1673976672498,0.06517621,1571.7,1571.6,9.47392488]
["bitfinex","ETHUSD",1673976672718,0.06517621,1571.7,1571.6,31.85522705]
["bitfinex","ETHUSD",1673976672921,0.07388277,1571.8,1571.6,42.70009011]
["bitfinex","ETHUSD",1673976673134,0.08689412,1572.2,1571.8,6.698]
["bitfinex","ETHUSD",1673976673386,0.08689412,1572.2,1571.9,33.30536713]
["bitfinex","ETHUSD",1673976673607,0.08689412,1572.2,1572.1,2.431]
["bitfinex","ETHUSD",1673976673909,0.08689412,1572.2,1572.1,31.22126407]
["bitfinex","ETHUSD",1673976674120,0.08689412,1572.2,1572.1,35.20860717]
["bitfinex","ETHUSD",1673976674339,0.08689412,1572.2,1572.1,38.8453489]
["bitfinex","ETHUSD",1673976674511,0.08689412,1572.2,1572.1,38.20860717]
["bitfinex","ETHUSD",1673976674717,0.08689412,1572.2,1572.1,39.42860717]
["bitfinex","ETHUSD",1673976676410,0.08689412,1572.2,1572.1,35.0989831]
["bitfinex","ETHUSD",1673976676656,0.08689412,1572.2,1572.1,34.8689831]
["bitfinex","ETHUSD",1673976680629,0.08689412,1572.2,1572.1,38.21560717]
["bitfinex","ETHUSD",1673976681681,0.08689412,1572.2,1572.1,42.95047023]
["bitfinex","ETHUSD",1673976681897,4.12e-06,1572.2,1572.1,50.28521196]
["bitfinex","ETHUSD",1673976682243,0.10445712,1572.4,1572.2,20.2160452]
["bitfinex","ETHUSD",1673976682404,0.10445712,1572.4,1572.3,34.63339165]
["bitfinex","ETHUSD",1673976682609,0.10445712,1572.4,1572.3,31.17101076]
["bitfinex","ETHUSD",1673976683576,0.10445712,1572.4,1572.3,34.69587382]
["bitfinex","ETHUSD",1673976683904,0.10445712,1572.4,1572.3,31.17101076]
["bitfinex","ETHUSD",1673976684710,0.10445712,1572.4,1572.3,32.17101076]
["bitfinex","ETHUSD",1673976685702,0.10445712,1572.4,1572.3,30.96522595]
["bitfinex","ETHUSD",1673976686893,0.10445712,1572.4,1572.3,29.74522595]
["bitfinex","ETHUSD",1673976687043,0.10445712,1572.4,1572.3,28.74522595]
["bitfinex","ETHUSD",1673976688468,0.10445712,1572.4,1572.3,22.15699736]
["bitfinex","ETHUSD",1673976688658,1.31645712,1572.4,1572.3,19.15699736]
["bitfinex","ETHUSD",1673976688999,1.79355712,1572.4,1572.3,12.78268217]
["bitfinex","ETHUSD",1673976689378,1.31645712,1572.4,1572.3,12.78268217]
["bitfinex","ETHUSD",1673976690514,1.82084793,1572.4,1572.3,0.06248217]
["bitfinex","ETHUSD",1673976690724,1.82084793,1572.4,1572.2,19.0836352]
["bitfinex","ETHUSD",1673976690725,3.22063569,1572.4,1572.2,0.06499737]
["bitfinex","ETHUSD",1673976690990,1.6971,1572.3,1572.2,0.0025152]
["bitfinex","ETHUSD",1673976691571,0.4771,1572.3,1572.2,0.0025152]
["bitfinex","ETHUSD",1673976691781,0.4771,1572.3,1572.2,19.0840452]
["bitfinex","ETHUSD",1673976691989,0.10445712,1572.4,1572.2,21.69725411]
["bitfinex","ETHUSD",1673976691990,0.58155712,1572.4,1572.2,21.69725411]
["bitfinex","ETHUSD",1673976692239,0.10445712,1572.4,1572.3,3.0]
["bitfinex","ETHUSD",1673976692412,0.10445712,1572.4,1572.3,22.0803]
["bitfinex","ETHUSD",1673976692648,0.10445712,1572.4,1572.3,22.14278217]
["bitfinex","ETHUSD",1673976694196,0.10445712,1572.4,1572.3,23.35378217]
["bitfinex","ETHUSD",1673976694410,0.10445712,1572.4,1572.3,27.01419799]
["bitfinex","ETHUSD",1673976694779,0.10445712,1572.4,1572.3,30.36082206]
["bitfinex","ETHUSD",1673976695091,0.0043205,1572.5,1572.3,41.80368512]
["bitfinex","ETHUSD",1673976695266,0.0043205,1572.5,1572.4,13.60562407]
["bitfinex","ETHUSD",1673976695476,0.0043205,1572.5,1572.4,35.74720624]
["bitfinex","ETHUSD",1673976695692,0.0043205,1572.5,1572.4,38.86013725]
["bitfinex","ETHUSD",1673976697735,0.0043205,1572.5,1572.4,39.86013725]
["bitfinex","ETHUSD",1673976698098,0.0043205,1572.5,1572.4,43.38500031]
["bitfinex","ETHUSD",1673976698467,0.58135712,1573.0,1572.4,45.23974204]
["bitfinex","ETHUSD",1673976698678,0.58135712,1573.0,1572.8,1.211]
["bitfinex","ETHUSD",1673976698679,0.10445712,1573.0,1572.8,1.211]
["bitfinex","ETHUSD",1673976698991,0.10445712,1573.0,1572.9,12.71536]
["bitfinex","ETHUSD",1673976699313,0.10445712,1573.0,1572.9,19.13552217]
["bitfinex","ETHUSD",1673976699882,0.58135712,1573.0,1572.9,19.13552217]
["bitfinex","ETHUSD",1673976700144,0.10445712,1573.0,1572.9,19.13552217]
["bitfinex","ETHUSD",1673976701248,0.10445712,1573.0,1572.9,21.80596439]
["bitfinex","ETHUSD",1673976701468,0.10445712,1573.0,1572.9,24.92258846]
["bitfinex","ETHUSD",1673976701791,0.10445712,1573.0,1572.9,25.15258846]
["bitfinex","ETHUSD",1673976703557,0.10445712,1573.0,1572.9,22.03596439]
["bitfinex","ETHUSD",1673976703805,0.10445712,1573.0,1572.9,21.80596439]
["bitfinex","ETHUSD",1673976704635,0.10445712,1573.0,1572.9,24.80596439]
["bitfinex","ETHUSD",1673976704850,0.10445712,1573.0,1572.9,22.13552217]
["bitfinex","ETHUSD",1673976707081,0.10445712,1573.0,1572.9,25.25214624]
["bitfinex","ETHUSD",1673976707293,0.10445712,1573.0,1572.9,28.38414624]
["bitfinex","ETHUSD",1673976709797,0.10445712,1573.0,1572.9,26.93214624]
["bitfinex","ETHUSD",1673976712820,0.10445712,1573.0,1572.9,22.13552217]
["bitfinex","ETHUSD",1673976715817,2.44845712,1573.0,1572.9,12.77784217]
["bitfinex","ETHUSD",1673976716208,0.10445712,1573.0,1572.9,19.13552217]
["bitfinex","ETHUSD",1673976716815,1.31645712,1573.0,1572.9,19.13552217]
["bitfinex","ETHUSD",1673976717444,0.10445712,1573.0,1572.9,19.13552217]
["bitfinex","ETHUSD",1673976720549,0.10445712,1573.0,1572.9,12.77784217]
["bitfinex","ETHUSD",1673976720720,1.31645712,1573.0,1572.9,12.77784217]
["bitfinex","ETHUSD",1673976721436,1.31645712,1573.0,1572.9,12.77565118]
["bitfinex","ETHUSD",1673976721819,1.31645712,1573.0,1572.9,12.77365118]
["bitfinex","ETHUSD",1673976722120,1.31645712,1573.0,1572.9,12.77565118]
["bitfinex","ETHUSD",1673976723592,1.54810283,1573.0,1572.9,0.06248217]
["bitfinex","ETHUSD",1673976723931,1.54810283,1573.0,1572.8,0.06248217]
["bitfinex","ETHUSD",1673976724129,8.38227283,1573.0,1572.7,12.77894217]
["bitfinex","ETHUSD",1673976724274,0.83822728,1572.9,1572.7,12.77894217]
["bitfinex","ETHUSD",1673976724491,0.83822728,1572.9,1572.7,6.42062217]
["bitfinex","ETHUSD",1673976724861,0.477,1572.8,1572.7,6.42062217]
["bitfinex","ETHUSD",1673976725381,2.31522728,1572.9,1572.7,0.06248217]
["bitfinex","ETHUSD",1673976725538,1.31522728,1572.9,1572.6,19.13849217]
["bitfinex","ETHUSD",1673976725748,0.13152273,1572.8,1572.6,19.13849217]
["bitfinex","ETHUSD",1673976725959,0.13152273,1572.8,1572.6,6.42110217]
["bitfinex","ETHUSD",1673976726435,0.13152273,1572.8,1572.6,0.06248217]
["bitfinex","ETHUSD",1673976726585,0.477,1572.7,1572.5,0.06248217]
["bitfinex","ETHUSD",1673976726971,0.477,1572.7,1572.4,12.78132217]
["bitfinex","ETHUSD",1673976727155,1.99954327,1572.7,1572.4,12.78132217]
["bitfinex","ETHUSD",1673976729431,1.99954327,1572.7,1572.4,19.14102217]
["bitfinex","ETHUSD",1673976733495,29.41688459,1572.8,1572.4,19.14102217]
["bitfinex","ETHUSD",1673976738174,35.77500459,1572.8,1572.4,12.78132217]
["bitfinex","ETHUSD",1673976738617,20.97095105,1572.8,1572.4,22.25764624]
["bitfinex","ETHUSD",1673976738813,11.63965105,1572.8,1572.6,19.07667]
["bitfinex","ETHUSD",1673976739026,11.63965105,1572.8,1572.6,22.25577624]
["bitfinex","ETHUSD",1673976739353,0.06285105,1572.8,1572.7,24.41767169]
["bitfinex","ETHUSD",1673976739577,12.51725712,1573.0,1572.7,28.17295941]
["bitfinex","ETHUSD",1673976739747,12.58010817,1573.0,1572.7,29.16215386]
["bitfinex","ETHUSD",1673976740189,12.58010817,1573.0,1572.8,3.34662407]
["bitfinex","ETHUSD",1673976740190,0.16730817,1573.0,1572.8,3.34662407]
["bitfinex","ETHUSD",1673976740384,0.10445712,1573.0,1572.9,20.53970241]
["bitfinex","ETHUSD",1673976740593,0.10445712,1573.0,1572.9,20.60218458]
["bitfinex","ETHUSD",1673976743697,0.10445712,1573.0,1572.9,19.47018458]
["bitfinex","ETHUSD",1673976743868,1.31645712,1573.0,1572.9,6.42016217]
["bitfinex","ETHUSD",1673976744617,1.31645712,1573.0,1572.9,0.06248217]
["bitfinex","ETHUSD",1673976744955,1.34374793,1573.0,1572.8,12.77844217]
["bitfinex","ETHUSD",1673976745114,1.47812272,1573.0,1572.8,0.06248217]
["bitfinex","ETHUSD",1673976745473,1.47812272,1573.0,1572.6,6.35866]
["bitfinex","ETHUSD",1673976745686,0.477,1572.9,1572.7,0.054]
["bitfinex","ETHUSD",1673976746302,6.86197081,1572.9,1572.7,0.054]
["bitfinex","ETHUSD",1673976746478,0.68619708,1572.8,1572.5,12.78412]
["bitfinex","ETHUSD",1673976747143,7.04428708,1572.8,1572.5,6.42504]
["bitfinex","ETHUSD",1673976747376,7.10713813,1572.8,1572.5,6.42504]
["bitfinex","ETHUSD",1673976747858,19.82330813,1572.8,1572.5,0.066]
["bitfinex","ETHUSD",1673976748058,19.82330813,1572.8,1572.4,6.42566]
["bitfinex","ETHUSD",1673976748268,1.98233081,1572.7,1572.4,6.42566]
["bitfinex","ETHUSD",1673976748527,8.34084081,1572.7,1572.4,6.42566]
["bitfinex","ETHUSD",1673976748682,8.88069186,1572.7,1572.4,0.066]
["bitfinex","ETHUSD",1673976748887,8.88069186,1572.7,1572.3,12.7857]
["bitfinex","ETHUSD",1673976749102,0.88806919,1572.6,1572.3,12.7857]
["bitfinex","ETHUSD",1673976749366,9.88069186,1572.7,1572.3,12.7857]
["bitfinex","ETHUSD",1673976749578,18.58469186,1572.7,1572.3,12.7857]
["bitfinex","ETHUSD",1673976750967,20.02669186,1572.7,1572.3,12.7857]
["bitfinex","ETHUSD",1673976752229,0.53985105,1572.7,1572.4,3.81004935]
["bitfinex","ETHUSD",1673976752547,12.39745041,1572.9,1572.5,22.19452407]
["bitfinex","ETHUSD",1673976752548,0.477,1572.8,1572.5,22.19452407]
["bitfinex","ETHUSD",1673976752854,0.477,1572.8,1572.5,22.26052407]
["bitfinex","ETHUSD",1673976753176,12.01914186,1572.9,1572.5,22.26052407]
["bitfinex","ETHUSD",1673976753589,18.37683186,1572.9,1572.5,22.26052407]
["bitfinex","ETHUSD",1673976753747,22.67660023,1572.9,1572.5,22.26052407]
["bitfinex","ETHUSD",1673976753958,22.47660023,1572.9,1572.5,22.26052407]
["bitfinex","ETHUSD",1673976754751,16.11891023,1572.9,1572.5,22.26052407]
["bitfinex","ETHUSD",1673976755116,11.81914186,1572.9,1572.5,22.26052407]
["bitfinex","ETHUSD",1673976755327,11.81914186,1572.9,1572.6,0.46344517]
["bitfinex","ETHUSD",1673976755328,11.34214186,1572.9,1572.6,0.46344517]
["bitfinex","ETHUSD",1673976755656,11.34214186,1572.9,1572.7,19.07547]
["bitfinex","ETHUSD",1673976755867,11.34214186,1572.9,1572.7,19.14147]
["bitfinex","ETHUSD",1673976757323,11.31485105,1572.9,1572.7,19.14147]
["bitfinex","ETHUSD",1673976759445,11.31485105,1572.9,1572.7,24.26588292]
["bitfinex","ETHUSD",1673976759762,0.06285105,1572.9,1572.8,20.15624]
["bitfinex","ETHUSD",1673976759965,0.10445712,1573.0,1572.8,20.22224]
["bitfinex","ETHUSD",1673976761912,0.10445712,1573.0,1572.8,23.33886407]
["bitfinex","ETHUSD",1673976762230,0.10445712,1573.0,1572.9,21.40692641]
["bitfinex","ETHUSD",1673976762399,0.10445712,1573.0,1572.9,21.47292641]
["bitfinex","ETHUSD",1673976763642,0.10445712,1573.0,1572.9,21.42292641]
["bitfinex","ETHUSD",1673976763854,0.10445712,1573.0,1572.9,19.13904]
["bitfinex","ETHUSD",1673976764070,0.10445712,1573.0,1572.9,6.42368]
["bitfinex","ETHUSD",1673976767217,0.10445712,1573.0,1572.9,0.066]
["bitfinex","ETHUSD",1673976767428,1.31645712,1573.0,1572.8,12.78188]
["bitfinex","ETHUSD",1673976767669,1.31645712,1573.0,1572.8,0.066]
["bitfinex","ETHUSD",1673976767878,1.31645712,1573.0,1572.7,19.07498]
["bitfinex","ETHUSD",1673976767879,2.47564571,1572.9,1572.7,12.73465]
["bitfinex","ETHUSD",1673976768314,2.47564571,1572.9,1572.7,6.37632]
["bitfinex","ETHUSD",1673976768900,8.83333571,1572.9,1572.7,0.018]
["bitfinex","ETHUSD",1673976769110,0.88333357,1572.8,1572.6,6.3768]
["bitfinex","ETHUSD",1673976771217,2.37129081,1572.7,1572.6,0.018]
["bitfinex","ETHUSD",1673976771466,8.72978081,1572.7,1572.4,6.37741]
["bitfinex","ETHUSD",1673976771655,8.79263186,1572.7,1572.4,6.37741]
["bitfinex","ETHUSD",1673976771871,12.2105724,1572.7,1572.4,6.37741]
["bitfinex","ETHUSD",1673976773634,18.5690624,1572.7,1572.4,0.018]
["bitfinex","ETHUSD",1673976774005,18.5690624,1572.7,1572.3,14.62711311]
["bitfinex","ETHUSD",1673976774187,18.5690624,1572.7,1572.4,0.46396458]
["bitfinex","ETHUSD",1673976774404,1.85690624,1572.6,1572.4,0.46396458]
["bitfinex","ETHUSD",1673976775053,1.85690624,1572.6,1572.3,12.73773]
["bitfinex","ETHUSD",1673976775223,1.85690624,1572.6,1572.4,0.46394485]
["bitfinex","ETHUSD",1673976775862,16.02270624,1572.6,1572.3,0.018]
["bitfinex","ETHUSD",1673976776051,16.56265729,1572.6,1572.2,13.69072342]
["bitfinex","ETHUSD",1673976776257,1.65626573,1572.5,1572.3,0.46399918]
["bitfinex","ETHUSD",1673976777105,1.65626573,1572.5,1572.2,12.73875]
["bitfinex","ETHUSD",1673976777643,25.67675729,1572.6,1572.3,0.47213936]
["bitfinex","ETHUSD",1673976778006,25.67675729,1572.6,1572.3,1.42411278]
["bitfinex","ETHUSD",1673976779114,25.67675729,1572.6,1572.2,21.47941735]
["bitfinex","ETHUSD",1673976779340,25.67675729,1572.6,1572.3,0.47213795]
["bitfinex","ETHUSD",1673976781093,24.22875729,1572.6,1572.3,0.47213795]
["bitfinex","ETHUSD",1673976781336,2.42287573,1572.5,1572.3,0.47213795]
["bitfinex","ETHUSD",1673976782558,8.78224573,1572.5,1572.3,0.47213795]
["bitfinex","ETHUSD",1673976782746,2.48572678,1572.5,1572.3,0.47213795]
["bitfinex","ETHUSD",1673976782897,2.42287573,1572.5,1572.3,0.47213795]
["bitfinex","ETHUSD",1673976785148,8.78220573,1572.5,1572.3,0.47213795]
["bitfinex","ETHUSD",1673976785472,7.23813057,1572.4,1572.2,0.018]
["bitfinex","ETHUSD",1673976785644,7.30098162,1572.4,1572.1,1.05620535]
["bitfinex","ETHUSD",1673976785862,7.30098162,1572.4,1572.2,0.43311913]
["bitfinex","ETHUSD",1673976786049,7.30098162,1572.4,1572.1,6.44713193]
["bitfinex","ETHUSD",1673976786260,6.42276105,1572.4,1572.2,0.43305602]
["bitfinex","ETHUSD",1673976787140,6.42276105,1572.4,1572.3,3.11662407]
["bitfinex","ETHUSD",1673976787141,0.06285105,1572.4,1572.3,3.11662407]
["bitfinex","ETHUSD",1673976787347,9.17695105,1572.6,1572.3,22.62991984]
["bitfinex","ETHUSD",1673976787577,9.17695105,1572.6,1572.4,6.79257577]
["bitfinex","ETHUSD",1673976787794,9.17695105,1572.6,1572.4,6.37758]
["bitfinex","ETHUSD",1673976787964,0.06285105,1572.6,1572.4,6.37758]
["bitfinex","ETHUSD",1673976788315,24.63586105,1572.7,1572.4,6.37758]
["bitfinex","ETHUSD",1673976788488,27.87967315,1572.7,1572.4,6.37758]
["bitfinex","ETHUSD",1673976788922,27.87601854,1572.7,1572.4,6.37758]
["bitfinex","ETHUSD",1673976789559,27.87601854,1572.7,1572.4,0.018]
["bitfinex","ETHUSD",1673976789778,27.87601854,1572.7,1572.3,13.69017342]
["bitfinex","ETHUSD",1673976790262,27.87601854,1572.7,1572.4,0.43281746]
["bitfinex","ETHUSD",1673976791887,27.87601854,1572.7,1572.3,12.7382]
["bitfinex","ETHUSD",1673976792109,2.78760185,1572.6,1572.3,0.018]
["bitfinex","ETHUSD",1673976792253,6.3593,1572.5,1572.2,13.69061342]
["bitfinex","ETHUSD",1673976792627,6.3593,1572.5,1572.3,0.43275859]
["bitfinex","ETHUSD",1673976792628,6.42215105,1572.5,1572.3,0.43275859]
["bitfinex","ETHUSD",1673976792796,0.06285105,1572.5,1572.3,0.43275859]
["bitfinex","ETHUSD",1673976793008,12.78107105,1572.6,1572.3,0.43275859]
["bitfinex","ETHUSD",1673976795154,12.78107105,1572.6,1572.3,2.48112479]
["bitfinex","ETHUSD",1673976795470,12.78107105,1572.6,1572.2,13.69058342]
["bitfinex","ETHUSD",1673976795471,0.4771,1572.5,1572.2,13.69058342]
["bitfinex","ETHUSD",1673976795682,0.53995105,1572.6,1572.3,1.38465657]
["bitfinex","ETHUSD",1673976795898,18.27382644,1572.7,1572.4,6.3597]
["bitfinex","ETHUSD",1673976796068,18.27382644,1572.7,1572.4,6.3777]
["bitfinex","ETHUSD",1673976797521,0.06285105,1572.7,1572.5,3.54936311]
["bitfinex","ETHUSD",1673976797729,34.60572817,1573.0,1572.6,0.78761799]
["bitfinex","ETHUSD",1673976797980,34.60572817,1573.0,1572.6,12.7173]
["bitfinex","ETHUSD",1673976798165,34.60572817,1573.0,1572.6,12.7353]
["bitfinex","ETHUSD",1673976799148,40.96319817,1573.0,1572.6,6.37653]
["bitfinex","ETHUSD",1673976799369,40.99048898,1573.0,1572.6,6.37653]
["bitfinex","ETHUSD",1673976799725,43.38793939,1573.0,1572.6,0.018]
["bitfinex","ETHUSD",1673976799951,6.35816,1572.8,1572.5,0.018]
["bitfinex","ETHUSD",1673976800198,6.42101105,1572.8,1572.4,20.04907342]
["bitfinex","ETHUSD",1673976800408,6.42101105,1572.8,1572.5,0.43269187]
["bitfinex","ETHUSD",1673976802882,12.77917105,1572.8,1572.5,0.43269187]
["bitfinex","ETHUSD",1673976803129,12.77917105,1572.8,1572.4,7.32967342]
["bitfinex","ETHUSD",1673976803130,19.13733105,1572.8,1572.4,7.32967342]
["bitfinex","ETHUSD",1673976803412,21.7707618,1572.8,1572.4,7.32967342]
["bitfinex","ETHUSD",1673976803675,0.477,1572.7,1572.4,0.018]
["bitfinex","ETHUSD",1673976803829,13.19431,1572.7,1572.3,15.11841735]
["bitfinex","ETHUSD",1673976804033,13.25716105,1572.7,1572.4,0.43300029]
["bitfinex","ETHUSD",1673976805928,13.25716105,1572.7,1572.4,1.38497371]
["bitfinex","ETHUSD",1673976806911,15.62723623,1572.7,1572.4,1.38497371]
["bitfinex","ETHUSD",1673976808882,15.62723623,1572.7,1572.4,2.81329764]
["bitfinex","ETHUSD",1673976809112,13.25716105,1572.7,1572.5,0.43300029]
["bitfinex","ETHUSD",1673976809323,13.25716105,1572.7,1572.4,2.38029735]
["bitfinex","ETHUSD",1673976809555,13.25716105,1572.7,1572.4,2.81338985]
["bitfinex","ETHUSD",1673976809744,13.25716105,1572.7,1572.5,0.4330925]
["bitfinex","ETHUSD",1673976809956,13.25716105,1572.7,1572.4,0.95197342]
["bitfinex","ETHUSD",1673976810179,13.25716105,1572.7,1572.4,1.38507951]
["bitfinex","ETHUSD",1673976810363,13.25716105,1572.7,1572.4,2.81340344]
["bitfinex","ETHUSD",1673976810781,13.25716105,1572.7,1572.5,0.43310609]
["bitfinex","ETHUSD",1673976810947,15.72178127,1572.7,1572.4,0.95197342]
["bitfinex","ETHUSD",1673976811268,15.72178127,1572.7,1572.4,1.38509916]
["bitfinex","ETHUSD",1673976812630,13.25716105,1572.7,1572.4,1.38509916]
["bitfinex","ETHUSD",1673976812792,0.06285105,1572.7,1572.5,0.95197342]
["bitfinex","ETHUSD",1673976813013,0.477,1572.8,1572.5,14.10339916]
["bitfinex","ETHUSD",1673976813330,0.477,1572.8,1572.6,0.43312574]
["bitfinex","ETHUSD",1673976814199,6.83513,1572.8,1572.5,6.37715]
["bitfinex","ETHUSD",1673976814564,6.89798105,1572.8,1572.5,6.37715]
["bitfinex","ETHUSD",1673976815879,6.89798105,1572.8,1572.5,7.32912342]
["bitfinex","ETHUSD",1673976816070,6.89798105,1572.8,1572.6,0.43308394]
["bitfinex","ETHUSD",1673976816943,6.89798105,1572.8,1572.5,6.37715]
["bitfinex","ETHUSD",1673976817096,6.89798105,1572.8,1572.6,0.43310356]
["bitfinex","ETHUSD",1673976817742,6.89798105,1572.8,1572.5,6.37715]
["bitfinex","ETHUSD",1673976817979,6.89798105,1572.8,1572.6,0.43327331]
["bitfinex","ETHUSD",1673976818357,9.10033789,1572.8,1572.5,6.37715]
["bitfinex","ETHUSD",1673976818521,15.45846789,1572.8,1572.5,0.018]
["bitfinex","ETHUSD",1673976818686,15.45846789,1572.8,1572.5,0.43328823]
["bitfinex","ETHUSD",1673976822165,22.7620483,1572.8,1572.5,0.43328823]
["bitfinex","ETHUSD",1673976822376,24.2140483,1572.8,1572.5,0.43328823]
["bitfinex","ETHUSD",1673976822583,2.42140483,1572.7,1572.4,0.95197342]
["bitfinex","ETHUSD",1673976822832,6.35889,1572.6,1572.3,2.39829735]
["bitfinex","ETHUSD",1673976823144,12.78063105,1572.6,1572.4,0.43313172]
["bitfinex","ETHUSD",1673976823303,12.77834857,1572.6,1572.3,0.95197342]
["bitfinex","ETHUSD",1673976823517,12.77834857,1572.6,1572.3,1.38502543]
["bitfinex","ETHUSD",1673976823832,17.22053495,1572.6,1572.3,1.38502543]
["bitfinex","ETHUSD",1673976826297,23.57942495,1572.6,1572.3,1.38502543]
["bitfinex","ETHUSD",1673976826503,24.52487536,1572.6,1572.3,1.38502543]
["bitfinex","ETHUSD",1673976826771,20.5181,1572.4,1572.2,0.95540969]
["bitfinex","ETHUSD",1673976826989,21.13211,1572.3,1572.1,1.99361504]
["bitfinex","ETHUSD",1673976827216,22.64296105,1572.3,1572.1,0.08623193]
["bitfinex","ETHUSD",1673976828402,0.06285105,1572.3,1572.1,7.33449478]
["bitfinex","ETHUSD",1673976828613,12.76565105,1572.4,1572.2,2.43870905]
["bitfinex","ETHUSD",1673976828860,12.76565105,1572.4,1572.3,6.71483563]
["bitfinex","ETHUSD",1673976829074,1.06285105,1572.4,1572.3,6.73283563]
["bitfinex","ETHUSD",1673976829283,1.0,1572.4,1572.3,6.73283563]
["bitfinex","ETHUSD",1673976829704,9.59135105,1572.5,1572.3,6.73283563]
["bitfinex","ETHUSD",1673976829931,9.59135105,1572.5,1572.3,6.3781]
["bitfinex","ETHUSD",1673976830297,0.06285105,1572.5,1572.3,6.3781]
["bitfinex","ETHUSD",1673976830560,18.68868105,1572.6,1572.3,6.3781]
["bitfinex","ETHUSD",1673976831089,12.32975105,1572.6,1572.4,1.30655361]
["bitfinex","ETHUSD",1673976831255,12.32975105,1572.6,1572.3,9.47801515]
["bitfinex","ETHUSD",1673976831256,11.85265105,1572.6,1572.3,9.47801515]
["bitfinex","ETHUSD",1673976831463,0.06285105,1572.6,1572.4,13.07376518]
["bitfinex","ETHUSD",1673976831672,9.39245105,1572.7,1572.5,0.35457233]
["bitfinex","ETHUSD",1673976831903,0.06285105,1572.7,1572.5,0.35457233]
["bitfinex","ETHUSD",1673976832093,13.30465105,1572.8,1572.5,6.71373233]
["bitfinex","ETHUSD",1673976832310,13.30465105,1572.8,1572.5,6.37716]
["bitfinex","ETHUSD",1673976834980,19.66276105,1572.8,1572.5,0.018]
["bitfinex","ETHUSD",1673976835194,19.66276105,1572.8,1572.4,13.68896342]
["bitfinex","ETHUSD",1673976835344,19.66276105,1572.8,1572.5,0.3544746]
["bitfinex","ETHUSD",1673976835554,19.66276105,1572.8,1572.5,6.7136846]
["bitfinex","ETHUSD",1673976835809,19.66276105,1572.8,1572.5,6.37721]
["bitfinex","ETHUSD",1673976836646,11.85265105,1572.8,1572.6,0.35444074]
["bitfinex","ETHUSD",1673976837716,11.85265105,1572.8,1572.6,6.71333074]
["bitfinex","ETHUSD",1673976837858,11.85265105,1572.8,1572.6,6.37689]
["bitfinex","ETHUSD",1673976840586,11.85265105,1572.8,1572.6,6.3812105]
["bitfinex","ETHUSD",1673976841735,11.85265105,1572.8,1572.6,0.0223205]
["bitfinex","ETHUSD",1673976841913,11.85265105,1572.8,1572.6,0.0043205]
["bitfinex","ETHUSD",1673976842127,11.85265105,1572.8,1572.6,0.35867746]
["bitfinex","ETHUSD",1673976843020,0.06285105,1572.8,1572.7,0.95197342]
["bitfinex","ETHUSD",1673976843328,0.10445712,1573.0,1572.7,21.83380038]
["bitfinex","ETHUSD",1673976843537,0.10445712,1573.0,1572.8,0.35435696]
["bitfinex","ETHUSD",1673976843698,0.10445712,1573.0,1572.8,13.07000696]
["bitfinex","ETHUSD",1673976843907,0.10445712,1573.0,1572.9,7.84403696]
["bitfinex","ETHUSD",1673976844132,0.10445712,1573.0,1572.9,20.57739696]
["bitfinex","ETHUSD",1673976844554,0.10445712,1573.0,1572.9,7.50768]
["bitfinex","ETHUSD",1673976844780,0.10445712,1573.0,1572.9,6.37568]
["bitfinex","ETHUSD",1673976844995,0.10445712,1573.0,1572.9,6.37192187]
["bitfinex","ETHUSD",1673976846018,0.10445712,1573.0,1572.9,12.72960187]
["bitfinex","ETHUSD",1673976846249,0.10445712,1573.0,1572.9,15.0248941]
["bitfinex","ETHUSD",1673976846881,0.10445712,1573.0,1572.9,21.3825741]
["bitfinex","ETHUSD",1673976848583,1.31645712,1573.0,1572.9,0.018]
["bitfinex","ETHUSD",1673976848812,1.31645712,1573.0,1572.8,6.38991067]
["bitfinex","ETHUSD",1673976849262,0.10445712,1573.0,1572.8,6.38991067]
["bitfinex","ETHUSD",1673976849473,0.10445712,1573.0,1572.8,22.22269474]
["bitfinex","ETHUSD",1673976849807,0.10445712,1573.0,1572.8,23.66869474]
["bitfinex","ETHUSD",1673976850165,0.10445712,1573.0,1572.8,26.75685532]
["bitfinex","ETHUSD",1673976851051,0.10445712,1573.0,1572.9,4.56262407]
["bitfinex","ETHUSD",1673976851261,0.10445712,1573.0,1572.9,23.86566407]
["bitfinex","ETHUSD",1673976851471,0.10445712,1573.0,1572.9,24.88366407]
["bitfinex","ETHUSD",1673976852336,0.10445712,1573.0,1572.9,23.88366407]
["bitfinex","ETHUSD",1673976852517,0.10445712,1573.0,1572.9,27.63470154]
["bitfinex","ETHUSD",1673976855375,0.10445712,1573.0,1572.9,24.28807747]
["bitfinex","ETHUSD",1673976855567,0.10445712,1573.0,1572.9,23.65366407]
["bitfinex","ETHUSD",1673976855776,0.10445712,1573.0,1572.9,25.33566407]
["bitfinex","ETHUSD",1673976859690,0.10445712,1573.0,1572.9,28.33566407]
["bitfinex","ETHUSD",1673976862719,0.10445712,1573.0,1572.9,28.68867382]
["bitfinex","ETHUSD",1673976863132,0.10445712,1573.0,1572.9,28.33566407]
["bitfinex","ETHUSD",1673976863385,0.10445712,1573.0,1572.9,33.64991156]
["bitfinex","ETHUSD",1673976863559,0.10445712,1573.0,1572.9,33.6499113]
["bitfinex","ETHUSD",1673976863777,0.10445712,1573.0,1572.9,33.64991158]
["bitfinex","ETHUSD",1673976864185,0.10445712,1573.0,1572.9,33.29689889]
["bitfinex","ETHUSD",1673976864653,0.10445712,1573.0,1572.9,33.64138418]
["bitfinex","ETHUSD",1673976864826,0.10445712,1573.0,1572.9,31.96538418]
["bitfinex","ETHUSD",1673976865043,0.10445712,1573.0,1572.9,27.00414936]
["bitfinex","ETHUSD",1673976866309,0.10445712,1573.0,1572.9,27.23414936]
["bitfinex","ETHUSD",1673976867280,0.10148082,1573.0,1572.9,27.23414936]
["bitfinex","ETHUSD",1673976870335,0.10148082,1573.0,1572.9,27.58783566]
["bitfinex","ETHUSD",1673976872538,0.10148082,1573.0,1572.9,27.23414936]
["bitfinex","ETHUSD",1673976872693,0.10148082,1573.0,1572.9,31.32023536]
["bitfinex","ETHUSD",1673976873674,0.10148082,1573.0,1572.9,31.6740451]
["bitfinex","ETHUSD",1673976874269,0.10148082,1573.0,1572.9,32.52908638]
["bitfinex","ETHUSD",1673976874479,0.10148082,1573.0,1572.9,33.4810598]
["bitfinex","ETHUSD",1673976875376,0.10148082,1573.0,1572.9,31.07708638]
["bitfinex","ETHUSD",1673976875693,0.10148082,1573.0,1572.9,26.99108757]
["bitfinex","ETHUSD",1673976875884,0.10148082,1573.0,1572.9,26.99108583]
["bitfinex","ETHUSD",1673976878217,0.10148082,1573.0,1572.9,27.94305925]
["bitfinex","ETHUSD",1673976879549,0.10148082,1573.0,1572.9,33.22928404]
["bitfinex","ETHUSD",1673976879947,0.10148082,1573.0,1572.9,31.32340976]
["bitfinex","ETHUSD",1673976880320,0.10148082,1573.0,1572.9,36.24714326]
["bitfinex","ETHUSD",1673976881138,0.10148082,1573.0,1572.9,36.72469361]
["bitfinex","ETHUSD",1673976882167,0.10148082,1573.0,1572.9,39.10466196]
["bitfinex","ETHUSD",1673976882780,0.10148082,1573.0,1572.9,37.61770066]
["bitfinex","ETHUSD",1673976883572,0.10148082,1573.0,1572.9,39.99904094]
["bitfinex","ETHUSD",1673976884364,0.10148082,1573.0,1572.9,37.61770066]
["bitfinex","ETHUSD",1673976889847,0.09796534,1573.0,1572.9,37.61770066]
["bitfinex","ETHUSD",1673976895977,0.09796534,1573.0,1572.9,39.04617646]
["bitfinex","ETHUSD",1673976896901,0.09796534,1573.0,1572.9,38.15179748]
["bitfinex","ETHUSD",1673976897268,0.09796534,1573.0,1572.9,29.87156163]
["bitfinex","ETHUSD",1673976897480,0.09796534,1573.0,1572.9,30.82394236]
["bitfinex","ETHUSD",1673976897696,0.09796534,1573.0,1572.9,30.82395461]
["bitfinex","ETHUSD",1673976898422,0.09796534,1573.0,1572.9,29.39547881]
["bitfinex","ETHUSD",1673976898637,1.30996534,1573.0,1572.9,29.16547881]
["bitfinex","ETHUSD",1673976898949,1.30996534,1573.0,1572.9,23.76108583]
["bitfinex","ETHUSD",1673976899167,1.30996534,1573.0,1572.9,22.9059591]
["bitfinex","ETHUSD",1673976900596,1.30996534,1573.0,1572.9,16.7782791]
["bitfinex","ETHUSD",1673976900805,1.30996534,1573.0,1572.9,16.5482791]
["bitfinex","ETHUSD",1673976903220,0.09796534,1573.0,1572.9,16.5482791]
["bitfinex","ETHUSD",1673976903447,0.09796534,1573.0,1572.9,22.9059591]
["bitfinex","ETHUSD",1673976904270,1.30996534,1573.0,1572.9,22.9059591]
["bitfinex","ETHUSD",1673976906403,1.30996534,1573.0,1572.9,7.07397503]
["bitfinex","ETHUSD",1673976906570,1.44096187,1573.0,1572.9,6.72016529]
["bitfinex","ETHUSD",1673976908626,1.44096187,1573.0,1572.9,13.07784529]
["bitfinex","ETHUSD",1673976908834,1.30996534,1573.0,1572.9,13.07784529]
["bitfinex","ETHUSD",1673976909061,1.30996534,1573.0,1572.9,13.42383411]
["bitfinex","ETHUSD",1673976909565,0.09796534,1573.0,1572.9,13.42383411]
["bitfinex","ETHUSD",1673976910147,1.30996534,1573.0,1572.9,13.42383411]
["bitfinex","ETHUSD",1673976910355,0.09796534,1573.0,1572.9,13.42383411]
["bitfinex","ETHUSD",1673976911033,1.30996534,1573.0,1572.9,6.72016529]
["bitfinex","ETHUSD",1673976911982,1.44096187,1573.0,1572.9,0.36248529]
["bitfinex","ETHUSD",1673976912153,0.22896187,1573.0,1572.9,0.34448529]
["bitfinex","ETHUSD",1673976912364,0.09796534,1573.0,1572.9,19.7491698]
["bitfinex","ETHUSD",1673976912585,0.09796534,1573.0,1572.9,19.7671698]
["bitfinex","ETHUSD",1673976917035,0.09796534,1573.0,1572.9,22.88379387]
["bitfinex","ETHUSD",1673976917963,0.09480803,1573.0,1572.9,23.83618685]
["bitfinex","ETHUSD",1673976918145,0.09480803,1573.0,1572.9,31.04200929]
["bitfinex","ETHUSD",1673976918354,0.09480803,1573.0,1572.9,31.89713602]
["bitfinex","ETHUSD",1673976918983,0.09480803,1573.0,1572.9,32.84859984]
["bitfinex","ETHUSD",1673976919582,0.09480803,1573.0,1572.9,33.82516257]
["bitfinex","ETHUSD",1673976919756,0.02741561,1573.0,1572.9,35.25228718]
["bitfinex","ETHUSD",1673976919972,0.02741561,1573.0,1572.9,35.2523064]
["bitfinex","ETHUSD",1673976920765,0.02741561,1573.0,1572.9,33.34780405]
["bitfinex","ETHUSD",1673976922340,0.02741561,1573.0,1572.9,35.2523064]
["bitfinex","ETHUSD",1673976922642,0.02741561,1573.0,1572.9,33.34780405]
["bitfinex","ETHUSD",1673976922924,0.02741561,1573.0,1572.9,35.2523064]
["bitfinex","ETHUSD",1673976923599,0.02741561,1573.0,1572.9,37.64650285]
["bitfinex","ETHUSD",1673976924147,0.02741561,1573.0,1572.9,44.34450285]
["bitfinex","ETHUSD",1673976924928,0.02741561,1573.0,1572.9,44.98124458]
["bitfinex","ETHUSD",1673976925523,0.02741561,1573.0,1572.9,48.53926348]
["bitfinex","ETHUSD",1673976925746,0.02741561,1573.0,1572.9,44.98124458]
["bitfinex","ETHUSD",1673976925943,0.00041561,1573.0,1572.9,52.99244113]
["bitfinex","ETHUSD",1673976926153,0.10445712,1573.2,1573.0,0.02168008]
["bitfinex","ETHUSD",1673976926399,0.10445712,1573.2,1573.1,38.1209245]
["bitfinex","ETHUSD",1673976926656,0.12395419,1573.3,1573.1,52.28052158]
["bitfinex","ETHUSD",1673976926945,0.12395419,1573.3,1573.2,40.78477874]
["bitfinex","ETHUSD",1673976927099,4.19e-06,1573.3,1573.2,42.13191006]
["bitfinex","ETHUSD",1673976927415,0.13593978,1573.6,1573.2,45.93420681]
["bitfinex","ETHUSD",1673976927632,0.13593978,1573.6,1573.5,27.46221454]
["bitfinex","ETHUSD",1673976927833,0.13593978,1573.6,1573.5,37.39710905]
["bitfinex","ETHUSD",1673976928205,0.13593978,1573.6,1573.5,38.25223578]
["bitfinex","ETHUSD",1673976928518,0.13593978,1573.6,1573.5,41.7519754]
["bitfinex","ETHUSD",1673976928731,0.13593978,1573.6,1573.5,40.32647112]
["bitfinex","ETHUSD",1673976929776,0.13593978,1573.6,1573.5,40.34067547]
["bitfinex","ETHUSD",1673976929965,0.13593978,1573.6,1573.5,47.03867547]
["bitfinex","ETHUSD",1673976930826,0.13593978,1573.6,1573.5,45.23321255]
["bitfinex","ETHUSD",1673976931151,0.13593978,1573.6,1573.5,46.06724]
["bitfinex","ETHUSD",1673976932677,0.13593978,1573.6,1573.5,45.86995428]
["bitfinex","ETHUSD",1673976934835,0.13593978,1573.6,1573.5,45.53830977]
["bitfinex","ETHUSD",1673976937781,0.13593978,1573.6,1573.5,44.08630977]
["bitfinex","ETHUSD",1673976938886,0.13593978,1573.6,1573.5,43.44956804]
["bitfinex","ETHUSD",1673976940944,0.13593978,1573.6,1573.5,44.08630977]
["bitfinex","ETHUSD",1673976943378,0.13593978,1573.6,1573.5,47.64432867]
["bitfinex","ETHUSD",1673976943625,0.13593978,1573.7,1573.6,26.85894081]
["bitfinex","ETHUSD",1673976943836,0.13593978,1573.7,1573.6,38.97664454]
["bitfinex","ETHUSD",1673976944047,0.13593978,1573.7,1573.6,39.61338627]
["bitfinex","ETHUSD",1673976945416,9.78e-06,1573.7,1573.6,39.61338627]
["bitfinex","ETHUSD",1673976945728,0.1763511,1573.8,1573.7,26.76135]
["bitfinex","ETHUSD",1673976945950,0.1763511,1573.8,1573.7,34.57797407]
["bitfinex","ETHUSD",1673976946090,0.1763511,1573.8,1573.7,36.36356447]
["bitfinex","ETHUSD",1673976946951,0.1763511,1573.8,1573.7,35.36356447]
["bitfinex","ETHUSD",1673976947143,0.1763511,1573.8,1573.7,38.92158337]
["bitfinex","ETHUSD",1673976947366,0.1763511,1573.8,1573.7,35.36356447]
["bitfinex","ETHUSD",1673976949362,0.1763511,1573.8,1573.7,28.66556447]
["bitfinex","ETHUSD",1673976951403,0.1763511,1573.8,1573.7,38.92158337]
["bitfinex","ETHUSD",1673976951614,0.1763511,1573.8,1573.7,35.69090839]
["bitfinex","ETHUSD",1673976951783,0.4766,1574.0,1573.7,35.69090839]
["bitfinex","ETHUSD",1673976952001,0.4766,1574.0,1573.9,13.70728]
["bitfinex","ETHUSD",1673976952209,0.4766,1574.0,1573.9,32.77918407]
["bitfinex","ETHUSD",1673976952413,9.44815105,1574.1,1573.9,33.4159258]
["bitfinex","ETHUSD",1673976952683,9.44815105,1574.1,1574.0,4.34662407]
["bitfinex","ETHUSD",1673976952839,9.44815105,1574.1,1574.0,23.40634407]
["bitfinex","ETHUSD",1673976953051,9.44815105,1574.1,1574.0,27.24214096]
["bitfinex","ETHUSD",1673976953304,9.44815105,1574.1,1574.0,26.24214096]
["bitfinex","ETHUSD",1673976953461,0.06285105,1574.1,1574.0,26.24214096]
["bitfinex","ETHUSD",1673976953664,11.78735105,1574.3,1574.0,26.24214096]
["bitfinex","ETHUSD",1673976953875,11.78735105,1574.3,1574.1,3.11662407]
["bitfinex","ETHUSD",1673976954222,11.78735105,1574.3,1574.2,22.40391407]
["bitfinex","ETHUSD",1673976954559,0.53935105,1574.3,1574.2,22.42191407]
["bitfinex","ETHUSD",1673976954779,0.3265,1574.3,1574.2,22.41991407]
["bitfinex","ETHUSD",1673976956513,0.3265,1574.3,1574.2,16.06748407]
["bitfinex","ETHUSD",1673976958511,0.3265,1574.3,1574.2,12.72086]
["bitfinex","ETHUSD",1673976960490,0.13605679,1574.4,1574.2,33.79545007]
["bitfinex","ETHUSD",1673976960757,0.13605679,1574.4,1574.3,25.76965]
["bitfinex","ETHUSD",1673976960906,0.13605679,1574.4,1574.3,25.77739175]
["bitfinex","ETHUSD",1673976961121,0.13605679,1574.4,1574.3,26.41413825]
["bitfinex","ETHUSD",1673976961590,0.13605679,1574.4,1574.3,26.4141327]
["bitfinex","ETHUSD",1673976961805,0.13605679,1574.4,1574.3,29.81199686]
["bitfinex","ETHUSD",1673976962022,0.13605679,1574.4,1574.3,29.45328996]
["bitfinex","ETHUSD",1673976964104,0.13605679,1574.4,1574.3,25.42300457]
["bitfinex","ETHUSD",1673976965287,1.58805679,1574.4,1574.3,6.3723405]
["bitfinex","ETHUSD",1673976965634,3.04005679,1574.4,1574.3,0.0203205]
["bitfinex","ETHUSD",1673976965795,3.04005679,1574.4,1574.3,0.0043205]
["bitfinex","ETHUSD",1673976966009,4.13312057,1574.4,1574.3,0.0043205]
["bitfinex","ETHUSD",1673976967983,4.13312057,1574.4,1574.3,0.00106588]
["bitfinex","ETHUSD",1673976968613,5.13312057,1574.4,1574.3,0.00106588]
["bitfinex","ETHUSD",1673976968826,5.19597162,1574.4,1574.3,0.00106588]
["bitfinex","ETHUSD",1673976969227,4.19597162,1574.4,1574.3,0.00106588]
["bitfinex","ETHUSD",1673976969443,11.48474057,1574.4,1574.3,0.00106588]
["bitfinex","ETHUSD",1673976969652,5.19597162,1574.4,1574.3,0.00106588]
["bitfinex","ETHUSD",1673976969868,4.67247162,1574.4,1574.3,0.00106588]
["bitfinex","ETHUSD",1673976970133,4.60962057,1574.4,1574.3,0.00106588]
["bitfinex","ETHUSD",1673976972139,5.60962057,1574.4,1574.3,0.00106588]
["bitfinex","ETHUSD",1673976972287,5.67247162,1574.4,1574.3,0.00106588]
["bitfinex","ETHUSD",1673976972650,4.67247162,1574.4,1574.3,0.00106588]
["bitfinex","ETHUSD",1673976972815,5.60962057,1574.4,1574.3,0.00106588]
["bitfinex","ETHUSD",1673976973019,5.67247162,1574.4,1574.3,0.00106588]
["bitfinex","ETHUSD",1673976973370,12.02409162,1574.4,1574.3,0.00106588]
["bitfinex","ETHUSD",1673976976013,28.33251187,1574.4,1574.3,0.00106588]
["bitfinex","ETHUSD",1673976976222,42.18905879,1574.4,1574.3,0.00106588]
["bitfinex","ETHUSD",1673976976539,42.66019273,1574.4,1574.3,0.00106588]
["bitfinex","ETHUSD",1673976977327,42.66019273,1574.4,1573.9,0.40960312]
["bitfinex","ETHUSD",1673976977328,0.00093412,1574.2,1573.9,0.40960312]
["bitfinex","ETHUSD",1673976977587,1.452,1574.0,1573.9,0.40960312]
["bitfinex","ETHUSD",1673976978387,4.30332711,1574.0,1573.9,0.40960312]
["bitfinex","ETHUSD",1673976978748,5.30332711,1574.0,1573.9,0.40960312]
["bitfinex","ETHUSD",1673976978915,5.36617816,1574.0,1573.9,0.40960312]
["bitfinex","ETHUSD",1673976979686,11.71941816,1574.0,1573.9,0.40960312]
["bitfinex","ETHUSD",1673976979870,24.42589816,1574.0,1573.9,0.40960312]
["bitfinex","ETHUSD",1673976980081,11.71941816,1574.0,1573.9,0.40960312]
["bitfinex","ETHUSD",1673976981637,18.07265816,1574.0,1573.9,0.40960312]
["bitfinex","ETHUSD",1673976983476,1.51485105,1574.0,1573.9,0.40960312]
["bitfinex","ETHUSD",1673976983699,1.452,1574.0,1573.9,0.40960312]
["bitfinex","ETHUSD",1673976984849,1.452,1574.0,1573.9,13.11688312]
["bitfinex","ETHUSD",1673976985077,1.0,1574.0,1573.9,13.13488312]
["bitfinex","ETHUSD",1673976985731,12.42645105,1574.1,1573.9,13.13488312]
["bitfinex","ETHUSD",1673976986382,12.42645105,1574.1,1573.9,15.71914443]
["bitfinex","ETHUSD",1673976986800,12.42645105,1574.1,1573.9,22.07278443]
["bitfinex","ETHUSD",1673976989611,12.42645105,1574.1,1573.9,25.1894085]
["bitfinex","ETHUSD",1673976989731,12.42645105,1574.1,1573.9,26.04697567]
["bitfinex","ETHUSD",1673976992382,12.42645105,1574.1,1574.0,3.4759436]
["bitfinex","ETHUSD",1673976992587,12.42645105,1574.1,1574.0,29.72332674]
["bitfinex","ETHUSD",1673976992792,0.06285105,1574.1,1574.0,30.59889391]
["bitfinex","ETHUSD",1673976993035,0.00093412,1574.2,1574.0,30.59889391]
["bitfinex","ETHUSD",1673976993353,0.00093412,1574.2,1574.0,30.23957438]
["bitfinex","ETHUSD",1673976995019,0.00093412,1574.2,1574.0,29.38200721]
["bitfinex","ETHUSD",1673976995239,0.00093412,1574.2,1574.1,2.93820072]
["bitfinex","ETHUSD",1673976995631,0.00093412,1574.2,1574.1,15.64386072]
["bitfinex","ETHUSD",1673976995928,0.00093412,1574.2,1574.1,15.66186072]
["bitfinex","ETHUSD",1673976998768,0.00093412,1574.2,1574.1,12.72366]
["bitfinex","ETHUSD",1673976999036,0.00093412,1574.2,1574.1,0.018]
["bitfinex","ETHUSD",1673976999037,1.13293412,1574.2,1574.1,0.018]
["bitfinex","ETHUSD",1673976999191,1.13293412,1574.2,1574.0,12.72426]
["bitfinex","ETHUSD",1673977000063,1.13293412,1574.2,1574.0,6.37102]
["bitfinex","ETHUSD",1673977000490,2.37129081,1574.1,1574.0,0.018]
["bitfinex","ETHUSD",1673977000725,2.34679252,1574.0,1573.9,0.40960312]
["bitfinex","ETHUSD",1673977004256,10.15203252,1574.0,1573.9,0.40960312]
["bitfinex","ETHUSD",1673977004469,10.21488357,1574.0,1573.9,0.40960312]
["bitfinex","ETHUSD",1673977004933,11.21488357,1574.0,1573.9,0.40960312]
["bitfinex","ETHUSD",1673977005467,10.21488357,1574.0,1573.9,0.40960312]
["bitfinex","ETHUSD",1673977005636,13.91274451,1574.0,1573.9,0.40960312]
["bitfinex","ETHUSD",1673977005852,12.78110566,1574.0,1573.9,0.40960312]
["bitfinex","ETHUSD",1673977007364,0.06285105,1574.0,1573.9,0.76935334]
["bitfinex","ETHUSD",1673977007553,11.55695105,1574.1,1573.9,7.12299334]
["bitfinex","ETHUSD",1673977007738,11.55695105,1574.1,1573.9,6.78124312]
["bitfinex","ETHUSD",1673977009463,11.55695105,1574.1,1573.9,22.60514719]
["bitfinex","ETHUSD",1673977009629,11.55695105,1574.1,1573.9,25.73861896]
["bitfinex","ETHUSD",1673977009821,11.55695105,1574.1,1573.9,26.59318294]
["bitfinex","ETHUSD",1673977010031,0.06285105,1574.1,1573.9,25.73426562]
["bitfinex","ETHUSD",1673977010282,0.00093412,1574.2,1574.0,3.70635163]
["bitfinex","ETHUSD",1673977010494,0.00093412,1574.2,1574.0,16.05266407]
["bitfinex","ETHUSD",1673977010685,0.00093412,1574.2,1574.0,16.07066407]
["bitfinex","ETHUSD",1673977011613,0.00093412,1574.2,1574.0,9.71752407]
["bitfinex","ETHUSD",1673977012676,0.00093412,1574.2,1574.0,16.07076407]
["bitfinex","ETHUSD",1673977012888,0.00093412,1574.2,1574.0,18.84798298]
["bitfinex","ETHUSD",1673977013417,0.00093412,1574.2,1574.0,25.20122298]
["bitfinex","ETHUSD",1673977014277,0.00093412,1574.2,1574.1,0.35980695]
["bitfinex","ETHUSD",1673977014586,0.00093412,1574.2,1574.1,13.06546695]
["bitfinex","ETHUSD",1673977014874,0.00093412,1574.2,1574.1,13.08346695]
["bitfinex","ETHUSD",1673977017551,0.00093412,1574.2,1574.1,13.94238427]
["bitfinex","ETHUSD",1673977017775,0.00093412,1574.2,1574.1,13.08346695]
["bitfinex","ETHUSD",1673977019650,0.00093412,1574.2,1574.1,26.15519136]
["bitfinex","ETHUSD",1673977019843,0.00093412,1574.2,1574.1,27.01410868]
["bitfinex","ETHUSD",1673977021409,1.21293412,1574.2,1574.1,0.018]
["bitfinex","ETHUSD",1673977021617,1.21293412,1574.2,1574.0,12.72394]
["bitfinex","ETHUSD",1673977021976,1.21293412,1574.2,1574.0,15.84056407]
["bitfinex","ETHUSD",1673977023141,0.00093412,1574.2,1574.0,15.84056407]
["bitfinex","ETHUSD",1673977025114,0.00093412,1574.2,1574.0,6.3709]
["bitfinex","ETHUSD",1673977025342,12.80591753,1574.2,1574.0,0.018]
["bitfinex","ETHUSD",1673977025518,12.86876858,1574.2,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977030475,13.81581684,1574.2,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977030650,1.38158168,1574.1,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977034135,2.32862994,1574.1,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977034555,1.38158168,1574.1,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977035030,23.31181994,1574.1,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977035166,24.86690902,1574.1,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977035516,21.5464109,1574.0,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977035693,21.60926195,1574.0,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977044468,25.20333788,1574.0,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977044686,30.17158649,1574.0,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977045260,39.24438649,1574.0,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977045510,37.75273788,1574.0,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977046580,34.75273788,1574.0,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977046943,31.15866195,1574.0,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977047158,21.84213105,1574.0,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977049085,28.19537105,1574.0,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977049419,15.48889105,1574.0,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977049722,21.84213105,1574.0,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977051933,9.13565105,1574.0,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977052143,9.13565105,1574.0,1573.9,0.766858]
["bitfinex","ETHUSD",1673977052144,9.13502786,1574.0,1573.9,0.766858]
["bitfinex","ETHUSD",1673977052320,0.06222786,1574.0,1573.9,0.766858]
["bitfinex","ETHUSD",1673977052508,31.15002786,1574.2,1573.9,0.40524978]
["bitfinex","ETHUSD",1673977052945,18.44464786,1574.2,1573.9,6.75881978]
["bitfinex","ETHUSD",1673977053189,18.44464786,1574.2,1573.9,8.82030138]
["bitfinex","ETHUSD",1673977055476,12.09212786,1574.2,1574.0,0.36151946]
["bitfinex","ETHUSD",1673977056132,12.09212786,1574.2,1573.9,21.52758138]
["bitfinex","ETHUSD",1673977056548,12.56872786,1574.2,1574.0,0.36162475]
["bitfinex","ETHUSD",1673977056760,12.56872786,1574.2,1573.9,8.82030138]
["bitfinex","ETHUSD",1673977056761,18.92117786,1574.2,1573.9,8.82030138]
["bitfinex","ETHUSD",1673977056944,18.44457786,1574.2,1573.9,8.82030138]
["bitfinex","ETHUSD",1673977057575,12.09212786,1574.2,1574.0,1.2435605]
["bitfinex","ETHUSD",1673977057816,12.09212786,1574.2,1574.0,0.88203014]
["bitfinex","ETHUSD",1673977058018,12.09212786,1574.2,1574.0,7.23521014]
["bitfinex","ETHUSD",1673977058222,12.09212786,1574.2,1574.0,7.25321014]
["bitfinex","ETHUSD",1673977058830,0.06222786,1574.2,1574.0,17.6734104]
["bitfinex","ETHUSD",1673977059037,1.002,1574.3,1574.1,19.40321014]
["bitfinex","ETHUSD",1673977059252,1.0,1574.3,1574.1,19.05962511]
["bitfinex","ETHUSD",1673977059729,1.0,1574.3,1574.1,17.60762511]
["bitfinex","ETHUSD",1673977060211,1.0,1574.3,1574.1,11.25479511]
["bitfinex","ETHUSD",1673977061423,1.0,1574.3,1574.1,17.60762511]
["bitfinex","ETHUSD",1673977062781,1.0,1574.3,1574.2,1.76076251]
["bitfinex","ETHUSD",1673977062969,1.0,1574.3,1574.2,8.11319251]
["bitfinex","ETHUSD",1673977063146,1.0,1574.3,1574.2,8.13119251]
["bitfinex","ETHUSD",1673977064354,1.0,1574.3,1574.2,1.77876251]
["bitfinex","ETHUSD",1673977064528,1.0,1574.3,1574.2,1.76076251]
["bitfinex","ETHUSD",1673977065194,1.0,1574.3,1574.2,8.11319251]
["bitfinex","ETHUSD",1673977065353,1.0,1574.3,1574.2,8.13119251]
["bitfinex","ETHUSD",1673977065890,1.0,1574.3,1574.2,25.39867658]
["bitfinex","ETHUSD",1673977067079,1.0,1574.3,1574.2,25.62867658]
["bitfinex","ETHUSD",1673977067302,1.0,1574.3,1574.2,25.98975962]
["bitfinex","ETHUSD",1673977067888,1.0,1574.3,1574.2,26.84945351]
["bitfinex","ETHUSD",1673977068105,1.0,1574.3,1574.2,25.98975962]
["bitfinex","ETHUSD",1673977068868,1.0,1574.3,1574.2,25.62867658]
["bitfinex","ETHUSD",1673977071776,1.0,1574.3,1574.2,0.018]
["bitfinex","ETHUSD",1673977071992,1.0,1574.3,1574.1,14.17025]
["bitfinex","ETHUSD",1673977072335,1.0,1574.3,1574.1,17.28687407]
["bitfinex","ETHUSD",1673977075354,0.99675051,1574.3,1574.1,17.28687407]
["bitfinex","ETHUSD",1673977084610,0.99675051,1574.3,1574.1,15.83987407]
["bitfinex","ETHUSD",1673977085180,0.99675051,1574.3,1574.1,18.47293324]
["bitfinex","ETHUSD",1673977086860,0.99675051,1574.3,1574.1,24.82576324]
["bitfinex","ETHUSD",1673977087219,0.94675051,1574.3,1574.1,24.82576324]
["bitfinex","ETHUSD",1673977088916,0.94675051,1574.3,1574.2,13.06630484]
["bitfinex","ETHUSD",1673977089137,0.94675051,1574.3,1574.2,13.08430484]
["bitfinex","ETHUSD",1673977089329,0.94675051,1574.3,1574.2,15.69799827]
["bitfinex","ETHUSD",1673977089754,0.94675051,1574.3,1574.2,22.05042827]
["bitfinex","ETHUSD",1673977090377,0.94675051,1574.3,1574.2,22.9095996]
["bitfinex","ETHUSD",1673977090606,0.94675051,1574.3,1574.2,23.85993579]
["bitfinex","ETHUSD",1673977090820,0.94675051,1574.3,1574.2,23.00076446]
["bitfinex","ETHUSD",1673977091048,0.94675051,1574.3,1574.2,25.30593579]
["bitfinex","ETHUSD",1673977092835,0.94675051,1574.3,1574.2,28.42255986]
["bitfinex","ETHUSD",1673977093026,0.94675051,1574.3,1574.2,28.65255986]
["bitfinex","ETHUSD",1673977093803,0.94675051,1574.3,1574.2,30.07806414]
["bitfinex","ETHUSD",1673977094016,0.94675051,1574.3,1574.2,29.12772795]
["bitfinex","ETHUSD",1673977094622,0.94675051,1574.3,1574.2,29.60289604]
["bitfinex","ETHUSD",1673977094851,0.94675051,1574.3,1574.2,32.60289604]
["bitfinex","ETHUSD",1673977095274,0.8722667,1574.5,1574.2,44.30391494]
["bitfinex","ETHUSD",1673977095519,0.8722667,1574.5,1574.4,11.61149582]
["bitfinex","ETHUSD",1673977095682,0.8722667,1574.5,1574.4,49.92380138]
["bitfinex","ETHUSD",1673977096042,0.8722667,1574.5,1574.4,51.41971444]
["bitfinex","ETHUSD",1673977097055,0.8722667,1574.5,1574.4,52.18956714]
["bitfinex","ETHUSD",1673977097268,0.8722667,1574.5,1574.4,55.38322192]
["bitfinex","ETHUSD",1673977097504,0.8722667,1574.5,1574.4,51.35365527]
["bitfinex","ETHUSD",1673977097772,0.8722667,1574.5,1574.4,50.58380257]
["bitfinex","ETHUSD",1673977098018,0.8722667,1574.5,1574.4,49.94706084]
["bitfinex","ETHUSD",1673977098210,0.8722667,1574.5,1574.4,53.49677792]
["bitfinex","ETHUSD",1673977098872,0.8722667,1574.5,1574.4,41.79706084]
["bitfinex","ETHUSD",1673977099092,0.8722667,1574.5,1574.4,41.32250484]
["bitfinex","ETHUSD",1673977100086,0.8722667,1574.5,1574.4,42.27135314]
["bitfinex","ETHUSD",1673977100568,0.8722667,1574.5,1574.4,41.32250484]
["bitfinex","ETHUSD",1673977101001,0.8722667,1574.5,1574.4,42.29472068]
["bitfinex","ETHUSD",1673977101154,0.2395667,1574.5,1574.4,44.89565192]
["bitfinex","ETHUSD",1673977101351,0.2395667,1574.5,1574.4,45.52100057]
["bitfinex","ETHUSD",1673977102185,0.2395667,1574.5,1574.4,45.55603057]
["bitfinex","ETHUSD",1673977102510,0.2395667,1574.5,1574.4,54.95043927]
["bitfinex","ETHUSD",1673977102716,6.67e-05,1574.5,1574.4,56.37303794]
["bitfinex","ETHUSD",1673977103053,6.67e-05,1574.5,1574.4,54.95043927]
["bitfinex","ETHUSD",1673977103486,6.67e-05,1574.5,1574.4,54.47444849]
["bitfinex","ETHUSD",1673977104440,6.67e-05,1574.5,1574.4,56.37293982]
["bitfinex","ETHUSD",1673977104769,6.67e-05,1574.5,1574.4,56.43217982]
["bitfinex","ETHUSD",1673977104927,0.13605679,1574.6,1574.4,56.43217982]
["bitfinex","ETHUSD",1673977105132,0.13605679,1574.6,1574.5,18.78573755]
["bitfinex","ETHUSD",1673977105379,0.13605679,1574.6,1574.5,31.50617755]
["bitfinex","ETHUSD",1673977105718,0.13605679,1574.6,1574.5,32.14291928]
["bitfinex","ETHUSD",1673977106030,0.13605679,1574.6,1574.5,44.43730148]
["bitfinex","ETHUSD",1673977106186,0.15228681,1574.8,1574.6,2.72710082]
["bitfinex","ETHUSD",1673977106402,0.15228681,1574.8,1574.7,43.15770891]
["bitfinex","ETHUSD",1673977106729,0.15228681,1574.8,1574.7,48.20994597]
["bitfinex","ETHUSD",1673977107436,0.15228681,1574.8,1574.7,43.81245064]
["bitfinex","ETHUSD",1673977107912,0.15228681,1574.8,1574.7,47.35077464]
["bitfinex","ETHUSD",1673977108073,0.15228681,1574.8,1574.7,50.61106424]
["bitfinex","ETHUSD",1673977108284,0.16561122,1574.9,1574.7,59.5601271]
["bitfinex","ETHUSD",1673977108539,0.16561122,1574.9,1574.8,16.61839291]
["bitfinex","ETHUSD",1673977108700,0.16561122,1574.9,1574.8,39.55316464]
["bitfinex","ETHUSD",1673977109377,0.16561122,1574.9,1574.8,36.01484064]
["bitfinex","ETHUSD",1673977109659,0.16561122,1574.9,1574.8,38.84705058]
["bitfinex","ETHUSD",1673977109873,0.16561122,1574.9,1574.8,39.84705058]
["bitfinex","ETHUSD",1673977110282,0.16561122,1574.9,1574.8,43.38537458]
["bitfinex","ETHUSD",1673977110733,0.16561122,1574.9,1574.8,39.84705058]
["bitfinex","ETHUSD",1673977112329,0.16561122,1574.9,1574.8,38.84705058]
["bitfinex","ETHUSD",1673977114723,0.16561122,1574.9,1574.8,39.20469607]
["bitfinex","ETHUSD",1673977114928,0.16561122,1574.9,1574.8,38.56795434]
["bitfinex","ETHUSD",1673977115144,0.16561122,1574.9,1574.8,31.86995434]
["bitfinex","ETHUSD",1673977115402,0.16561122,1574.9,1574.8,30.41795434]
["bitfinex","ETHUSD",1673977116717,0.16561122,1574.9,1574.8,28.96595434]
["bitfinex","ETHUSD",1673977117389,1.37761122,1574.9,1574.8,25.77229956]
["bitfinex","ETHUSD",1673977117597,0.16561122,1574.9,1574.8,25.77229956]
["bitfinex","ETHUSD",1673977122433,2.50961122,1574.9,1574.8,25.54229956]
["bitfinex","ETHUSD",1673977123506,2.98601122,1574.9,1574.8,25.54229956]
["bitfinex","ETHUSD",1673977124757,2.98601122,1574.9,1574.8,25.77229956]
["bitfinex","ETHUSD",1673977125071,0.16561122,1574.9,1574.8,25.77229956]
["bitfinex","ETHUSD",1673977128403,0.16561122,1574.9,1574.8,28.98457052]
["bitfinex","ETHUSD",1673977129289,0.16561122,1574.9,1574.8,25.77229956]
["bitfinex","ETHUSD",1673977130281,2.50961122,1574.9,1574.8,25.77229956]
["bitfinex","ETHUSD",1673977130720,1.37761122,1574.9,1574.8,25.77229956]
["bitfinex","ETHUSD",1673977131026,0.16561122,1574.9,1574.8,25.77229956]
["bitfinex","ETHUSD",1673977131660,0.16561122,1574.9,1574.8,26.16572801]
["bitfinex","ETHUSD",1673977132187,0.16212705,1574.9,1574.8,26.16572801]
["bitfinex","ETHUSD",1673977134020,0.16212705,1574.9,1574.8,27.05065826]
["bitfinex","ETHUSD",1673977135784,0.16212705,1574.9,1574.8,27.99826784]
["bitfinex","ETHUSD",1673977135950,0.16212705,1574.9,1574.8,31.5752774]
["bitfinex","ETHUSD",1673977136284,0.16212705,1574.9,1574.8,30.62766782]
["bitfinex","ETHUSD",1673977136861,0.16212705,1574.9,1574.8,31.5752774]
["bitfinex","ETHUSD",1673977137313,0.16212705,1574.9,1574.8,27.05065826]
["bitfinex","ETHUSD",1673977137802,0.16212705,1574.9,1574.8,27.99826784]
["bitfinex","ETHUSD",1673977138478,0.16212705,1574.9,1574.8,27.99626784]
["bitfinex","ETHUSD",1673977138697,0.16212705,1574.9,1574.8,27.99826784]
["bitfinex","ETHUSD",1673977139165,0.16212705,1574.9,1574.8,27.05065826]
["bitfinex","ETHUSD",1673977141380,0.16212705,1574.9,1574.8,27.99826784]
["bitfinex","ETHUSD",1673977142028,2.50612705,1574.9,1574.8,27.99826784]
["bitfinex","ETHUSD",1673977142218,1.37412705,1574.9,1574.8,27.05065826]
["bitfinex","ETHUSD",1673977142965,1.37412705,1574.9,1574.8,23.70403419]
["bitfinex","ETHUSD",1673977143174,1.37412705,1574.9,1574.8,22.81910394]
["bitfinex","ETHUSD",1673977145575,0.16212705,1574.9,1574.8,25.93572801]
["bitfinex","ETHUSD",1673977145784,0.16212705,1574.9,1574.8,26.82065826]
["bitfinex","ETHUSD",1673977146576,0.16212705,1574.9,1574.8,25.93572801]
["bitfinex","ETHUSD",1673977146736,0.16212705,1574.9,1574.8,26.82065826]
["bitfinex","ETHUSD",1673977147186,0.16212705,1574.9,1574.8,27.05065826]
["bitfinex","ETHUSD",1673977149040,0.16212705,1574.9,1574.8,26.16572801]
["bitfinex","ETHUSD",1673977149254,0.16212705,1574.9,1574.8,27.05065826]
["bitfinex","ETHUSD",1673977149461,1.37412705,1574.9,1574.8,27.05065826]
["bitfinex","ETHUSD",1673977150355,0.16212705,1574.9,1574.8,27.05065826]
["bitfinex","ETHUSD",1673977151268,1.37412705,1574.9,1574.8,27.05065826]
["bitfinex","ETHUSD",1673977151714,0.16212705,1574.9,1574.8,27.05065826]
["bitfinex","ETHUSD",1673977152837,1.37412705,1574.9,1574.8,27.05065826]
["bitfinex","ETHUSD",1673977153082,0.16212705,1574.9,1574.8,27.05065826]
["bitfinex","ETHUSD",1673977153709,0.16212705,1574.9,1574.8,27.99826784]
["bitfinex","ETHUSD",1673977154295,1.37412705,1574.9,1574.8,27.99826784]
["bitfinex","ETHUSD",1673977154720,0.16212705,1574.9,1574.8,27.99826784]
["bitfinex","ETHUSD",1673977157095,1.29412705,1574.9,1574.8,27.99826784]
["bitfinex","ETHUSD",1673977157457,0.16212705,1574.9,1574.8,27.99826784]
["bitfinex","ETHUSD",1673977157873,0.16212705,1574.9,1574.8,27.05065826]
["bitfinex","ETHUSD",1673977158769,0.16212705,1574.9,1574.8,23.93403419]
["bitfinex","ETHUSD",1673977158927,0.43182471,1574.9,1574.8,22.81910394]
["bitfinex","ETHUSD",1673977160767,0.43182471,1574.9,1574.8,16.46909394]
["bitfinex","ETHUSD",1673977161127,0.16212705,1574.9,1574.8,16.46909394]
["bitfinex","ETHUSD",1673977161763,0.16212705,1574.9,1574.8,25.93572801]
["bitfinex","ETHUSD",1673977162037,0.16212705,1574.9,1574.8,27.05065826]
["bitfinex","ETHUSD",1673977162344,0.16212705,1574.9,1574.8,26.16572801]
["bitfinex","ETHUSD",1673977162554,0.16212705,1574.9,1574.8,27.05065826]
["bitfinex","ETHUSD",1673977163612,0.16212705,1574.9,1574.8,27.99826784]
["bitfinex","ETHUSD",1673977163766,0.16212705,1574.9,1574.8,30.62763582]
["bitfinex","ETHUSD",1673977165814,0.16212705,1574.9,1574.8,32.99666311]
["bitfinex","ETHUSD",1673977166043,0.16212705,1574.9,1574.8,34.44866311]
["bitfinex","ETHUSD",1673977166172,0.16212705,1574.9,1574.8,33.50105353]
["bitfinex","ETHUSD",1673977168597,0.15870698,1574.9,1574.8,33.50105353]
["bitfinex","ETHUSD",1673977169474,0.15870698,1574.9,1574.8,32.04905353]
["bitfinex","ETHUSD",1673977173116,0.15870698,1574.9,1574.8,31.57923028]
["bitfinex","ETHUSD",1673977173378,0.15870698,1574.9,1574.8,28.00225272]
["bitfinex","ETHUSD",1673977176689,0.15870698,1574.9,1574.8,27.11732247]
["bitfinex","ETHUSD",1673977177013,0.15870698,1574.9,1574.8,28.00225272]
["bitfinex","ETHUSD",1673977181460,0.15870698,1574.9,1574.8,28.47207597]
["bitfinex","ETHUSD",1673977181626,0.15870698,1574.9,1574.8,32.14370929]
["bitfinex","ETHUSD",1673977183976,0.15870698,1574.9,1574.8,28.47207597]
["bitfinex","ETHUSD",1673977186833,0.15870698,1574.9,1574.8,12.4254319]
["bitfinex","ETHUSD",1673977186986,0.15870698,1574.9,1574.8,12.49194365]
["bitfinex","ETHUSD",1673977187196,0.15870698,1574.9,1574.8,8.07052594]
["bitfinex","ETHUSD",1673977187445,0.15870698,1574.9,1574.8,14.42053594]
["bitfinex","ETHUSD",1673977187654,0.23932937,1574.9,1574.8,14.42053594]
["bitfinex","ETHUSD",1673977188001,0.23932937,1574.9,1574.8,20.77054594]
["bitfinex","ETHUSD",1673977188520,0.15870698,1574.9,1574.8,20.77054594]
["bitfinex","ETHUSD",1673977189141,0.15870698,1574.9,1574.8,14.42053594]
["bitfinex","ETHUSD",1673977189355,0.15870698,1574.9,1574.8,13.46909394]
["bitfinex","ETHUSD",1673977190784,0.15870698,1574.9,1574.8,14.42053594]
["bitfinex","ETHUSD",1673977191566,0.15870698,1574.9,1574.8,20.77054594]
["bitfinex","ETHUSD",1673977191927,0.3340342,1574.9,1574.8,20.77054594]
["bitfinex","ETHUSD",1673977194569,0.3340342,1574.9,1574.8,19.81910394]
["bitfinex","ETHUSD",1673977195186,0.3340342,1574.9,1574.8,13.46909394]
["bitfinex","ETHUSD",1673977195614,0.3340342,1574.9,1574.8,7.11908394]
["bitfinex","ETHUSD",1673977195823,1.7860342,1574.9,1574.8,0.76907394]
["bitfinex","ETHUSD",1673977196019,1.7860342,1574.9,1574.8,0.76500084]
["bitfinex","ETHUSD",1673977196528,2.7860342,1574.9,1574.8,7.11501084]
["bitfinex","ETHUSD",1673977196715,1.7860342,1574.9,1574.8,7.13301084]
["bitfinex","ETHUSD",1673977196938,3.89816111,1574.9,1574.8,0.78300084]
["bitfinex","ETHUSD",1673977197102,3.89816111,1574.9,1574.8,0.76500084]
["bitfinex","ETHUSD",1673977197312,3.89832699,1574.9,1574.8,0.76500084]
["bitfinex","ETHUSD",1673977197575,4.89832699,1574.9,1574.8,0.76500084]
["bitfinex","ETHUSD",1673977197787,4.89832699,1574.9,1574.8,0.35764549]
["bitfinex","ETHUSD",1673977198101,4.37472699,1574.9,1574.8,0.35764549]
["bitfinex","ETHUSD",1673977199674,2.92272699,1574.9,1574.8,0.35764549]
["bitfinex","ETHUSD",1673977200998,5.37072699,1574.9,1574.8,0.35764549]
["bitfinex","ETHUSD",1673977201207,11.78255485,1574.9,1574.8,0.35764549]
["bitfinex","ETHUSD",1673977201743,10.78255485,1574.9,1574.8,0.35764549]
["bitfinex","ETHUSD",1673977202508,4.43295485,1574.9,1574.8,0.35764549]
["bitfinex","ETHUSD",1673977202723,4.37072699,1574.9,1574.8,0.35764549]
["bitfinex","ETHUSD",1673977207016,2.92272699,1574.9,1574.8,0.35764549]
["bitfinex","ETHUSD",1673977212754,2.92272699,1574.9,1574.8,19.40767549]
["bitfinex","ETHUSD",1673977212755,1.10575524,1574.9,1574.8,19.40767549]
["bitfinex","ETHUSD",1673977213063,0.15870698,1574.9,1574.8,19.42567549]
["bitfinex","ETHUSD",1673977214849,0.15870698,1574.9,1574.8,19.42304042]
["bitfinex","ETHUSD",1673977216332,0.15870698,1574.9,1574.8,19.7894784]
["bitfinex","ETHUSD",1673977217427,0.15870698,1574.9,1574.8,19.42304042]
["bitfinex","ETHUSD",1673977217862,0.15870698,1574.9,1574.8,19.78949479]
["bitfinex","ETHUSD",1673977218072,0.15870698,1574.9,1574.8,19.42304042]
["bitfinex","ETHUSD",1673977218287,1.23345246,1574.9,1574.8,0.37301042]
["bitfinex","ETHUSD",1673977218536,2.43912445,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977218943,9.26512445,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977219149,9.32735231,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977220297,10.32735231,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977220928,2.97775231,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977221188,2.91552445,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977221558,4.3321088,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977222082,2.91552445,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977222292,4.3321088,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977222521,2.91552445,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977223293,3.91552445,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977223510,11.6817088,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977223823,10.74393666,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977224917,4.39433666,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977225174,2.91552445,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977225506,2.31142723,1574.9,1574.8,13.05503042]
["bitfinex","ETHUSD",1673977225655,2.31142723,1574.9,1574.8,13.07303042]
["bitfinex","ETHUSD",1673977226762,2.31142723,1574.9,1574.8,6.72302042]
["bitfinex","ETHUSD",1673977226978,2.78096332,1574.9,1574.8,0.37301042]
["bitfinex","ETHUSD",1673977227294,10.08179247,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977227499,12.17618472,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977227814,6.77793928,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977227981,8.24406818,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977229173,14.59366818,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977229572,13.64231362,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977229974,7.29271362,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977230393,5.82658472,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977232595,6.77806156,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977233181,12.17618472,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977233344,13.64231362,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977235498,21.90831362,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977235639,23.79985363,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977236961,22.35985363,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977237699,20.46831362,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977238249,22.35985363,1574.9,1574.8,0.35501042]
["bitfinex","ETHUSD",1673977238605,20.46831362,1574.9,1574.8,0.35162859]
["bitfinex","ETHUSD",1673977241436,20.46831362,1574.9,1574.8,0.35723429]
["bitfinex","ETHUSD",1673977242105,22.35985363,1574.9,1574.8,0.35723429]
["bitfinex","ETHUSD",1673977244257,20.46831362,1574.9,1574.8,0.35723429]
["bitfinex","ETHUSD",1673977246304,22.35985363,1574.9,1574.8,0.35723429]
["bitfinex","ETHUSD",1673977247851,27.29286928,1574.9,1574.8,0.35723429]
["bitfinex","ETHUSD",1673977248070,26.81646928,1574.9,1574.8,0.35723429]
["bitfinex","ETHUSD",1673977249363,31.37409335,1574.9,1574.8,0.35723429]
["bitfinex","ETHUSD",1673977249580,3.13740934,1574.8,1574.4,0.969442]
["bitfinex","ETHUSD",1673977249883,15.09598224,1574.6,1574.5,0.35470282]
["bitfinex","ETHUSD",1673977250105,16.36388209,1574.6,1574.5,0.35470282]
["bitfinex","ETHUSD",1673977250252,22.71509209,1574.6,1574.5,0.35470282]
["bitfinex","ETHUSD",1673977250463,21.5094201,1574.6,1574.3,2.37285971]
["bitfinex","ETHUSD",1673977250668,2.15094201,1574.5,1574.3,2.66860603]
["bitfinex","ETHUSD",1673977250922,8.50224201,1574.5,1574.3,2.66860603]
["bitfinex","ETHUSD",1673977251249,8.56446987,1574.5,1574.3,2.66860603]
["bitfinex","ETHUSD",1673977252425,8.56446987,1574.5,1574.4,0.29574632]
["bitfinex","ETHUSD",1673977252646,8.56446987,1574.5,1574.3,1.24718832]
["bitfinex","ETHUSD",1673977252779,8.56446987,1574.5,1574.4,0.29574632]
["bitfinex","ETHUSD",1673977253222,8.56446987,1574.5,1574.3,1.24718832]
["bitfinex","ETHUSD",1673977253463,8.56446987,1574.5,1574.4,0.29574632]
["bitfinex","ETHUSD",1673977253624,0.06222786,1574.5,1574.4,0.29574632]
["bitfinex","ETHUSD",1673977253834,9.72112786,1574.6,1574.4,0.29574632]
["bitfinex","ETHUSD",1673977254043,9.72112786,1574.6,1574.4,6.64736632]
["bitfinex","ETHUSD",1673977254301,0.06222786,1574.6,1574.4,12.72124]
["bitfinex","ETHUSD",1673977254463,0.97909305,1574.7,1574.4,12.72124]
["bitfinex","ETHUSD",1673977254675,3.8045485,1574.7,1574.5,0.29546357]
["bitfinex","ETHUSD",1673977254884,2.52691855,1574.7,1574.4,12.72124]
["bitfinex","ETHUSD",1673977255835,6.73612898,1574.7,1574.4,12.72124]
["bitfinex","ETHUSD",1673977256045,6.79835684,1574.7,1574.4,12.72124]
["bitfinex","ETHUSD",1673977257893,13.14877684,1574.7,1574.4,12.72124]
["bitfinex","ETHUSD",1673977258360,13.14877684,1574.7,1574.4,6.36962]
["bitfinex","ETHUSD",1673977261503,19.49919684,1574.7,1574.4,0.018]
["bitfinex","ETHUSD",1673977261713,1.94991968,1574.6,1574.3,21.44656971]
["bitfinex","ETHUSD",1673977261967,1.94991968,1574.6,1574.4,0.29547548]
["bitfinex","ETHUSD",1673977262172,8.30073968,1574.6,1574.4,0.29547548]
["bitfinex","ETHUSD",1673977262397,22.98099754,1574.6,1574.4,0.29547548]
["bitfinex","ETHUSD",1673977262568,22.98099754,1574.6,1574.3,0.951442]
["bitfinex","ETHUSD",1673977262780,2.29809975,1574.5,1574.3,1.24691131]
["bitfinex","ETHUSD",1673977263199,8.64936975,1574.5,1574.2,8.74305971]
["bitfinex","ETHUSD",1673977263445,8.71159761,1574.5,1574.3,1.2469385]
["bitfinex","ETHUSD",1673977264445,8.71159761,1574.5,1574.2,7.79161771]
["bitfinex","ETHUSD",1673977264446,15.06286761,1574.5,1574.2,2.39085971]
["bitfinex","ETHUSD",1673977264817,15.06286761,1574.5,1574.3,0.29544136]
["bitfinex","ETHUSD",1673977265127,2.50628676,1574.4,1574.2,0.951442]
["bitfinex","ETHUSD",1673977265285,2.50628676,1574.4,1574.2,1.2469048]
["bitfinex","ETHUSD",1673977265763,2.50628676,1574.4,1574.2,2.66832251]
["bitfinex","ETHUSD",1673977265920,1.50628676,1574.4,1574.3,0.2954628]
["bitfinex","ETHUSD",1673977266127,2.50628676,1574.4,1574.3,0.2954628]
["bitfinex","ETHUSD",1673977266396,1.50628676,1574.4,1574.3,0.2954628]
["bitfinex","ETHUSD",1673977266558,1.50628676,1574.4,1574.2,1.2469048]
["bitfinex","ETHUSD",1673977266771,1.53357757,1574.4,1574.3,0.2954628]
["bitfinex","ETHUSD",1673977267075,14.23690757,1574.4,1574.3,0.2954628]
["bitfinex","ETHUSD",1673977267280,14.29913543,1574.4,1574.2,1.2469048]
["bitfinex","ETHUSD",1673977267544,14.29913543,1574.4,1574.3,0.2954628]
["bitfinex","ETHUSD",1673977267775,7.94742543,1574.4,1574.2,1.2469048]
["bitfinex","ETHUSD",1673977267915,7.94742543,1574.4,1574.3,0.2954628]
["bitfinex","ETHUSD",1673977268795,7.94742543,1574.4,1574.2,1.2469048]
["bitfinex","ETHUSD",1673977270702,20.65084543,1574.4,1574.2,1.2469048]
["bitfinex","ETHUSD",1673977271013,8.41721454,1574.3,1574.1,2.37285971]
["bitfinex","ETHUSD",1673977271217,8.4794424,1574.3,1574.1,2.66829516]
["bitfinex","ETHUSD",1673977272014,14.8315724,1574.3,1574.1,2.66829516]
["bitfinex","ETHUSD",1673977273223,14.8315724,1574.3,1574.2,0.29543545]
["bitfinex","ETHUSD",1673977273604,14.82830228,1574.3,1574.2,0.29543545]
["bitfinex","ETHUSD",1673977274528,21.18043228,1574.3,1574.2,0.29543545]
["bitfinex","ETHUSD",1673977275056,21.18043228,1574.3,1574.1,2.66829516]
["bitfinex","ETHUSD",1673977275271,19.11861786,1574.3,1574.1,2.66829516]
["bitfinex","ETHUSD",1673977275681,0.06222786,1574.3,1574.1,2.66829516]
["bitfinex","ETHUSD",1673977275931,14.29937543,1574.4,1574.2,0.29543545]
["bitfinex","ETHUSD",1673977276151,14.29937543,1574.4,1574.1,0.951442]
["bitfinex","ETHUSD",1673977276424,14.29937543,1574.4,1574.1,1.24697233]
["bitfinex","ETHUSD",1673977276675,1.42993754,1574.3,1574.1,1.24697233]
["bitfinex","ETHUSD",1673977276885,20.65138543,1574.4,1574.1,1.24697233]
["bitfinex","ETHUSD",1673977277267,20.65138543,1574.4,1574.1,2.66839004]
["bitfinex","ETHUSD",1673977278855,20.65138543,1574.4,1574.2,0.29553033]
["bitfinex","ETHUSD",1673977279161,20.65138543,1574.4,1574.1,0.951442]
["bitfinex","ETHUSD",1673977279328,20.65138543,1574.4,1574.1,2.66840923]
["bitfinex","ETHUSD",1673977280367,2.06513854,1574.3,1574.1,2.66840923]
["bitfinex","ETHUSD",1673977280557,8.41723854,1574.3,1574.1,2.66840923]
["bitfinex","ETHUSD",1673977280918,8.4294664,1574.3,1574.1,2.66840923]
["bitfinex","ETHUSD",1673977281224,6.41432786,1574.3,1574.1,2.66840923]
["bitfinex","ETHUSD",1673977284448,6.41432786,1574.3,1574.2,1.24699152]
["bitfinex","ETHUSD",1673977284638,6.41432786,1574.3,1574.2,0.951442]
["bitfinex","ETHUSD",1673977284849,7.41432786,1574.3,1574.2,0.951442]
["bitfinex","ETHUSD",1673977285060,13.76642786,1574.3,1574.2,0.951442]
["bitfinex","ETHUSD",1673977285269,14.9315984,1574.3,1574.2,0.951442]
["bitfinex","ETHUSD",1673977286594,14.9315984,1574.3,1574.2,1.24699152]
["bitfinex","ETHUSD",1673977286733,14.9315984,1574.3,1574.2,0.951442]
["bitfinex","ETHUSD",1673977292161,8.5794984,1574.3,1574.2,0.95159713]
["bitfinex","ETHUSD",1673977292380,6.41432786,1574.3,1574.2,1.24714665]
["bitfinex","ETHUSD",1673977292531,0.06222786,1574.3,1574.2,1.24714665]
["bitfinex","ETHUSD",1673977292747,28.48563378,1574.5,1574.2,1.24714665]
["bitfinex","ETHUSD",1673977293216,6.35165,1574.4,1574.2,1.24714665]
["bitfinex","ETHUSD",1673977293427,6.41387786,1574.4,1574.2,1.24714665]
["bitfinex","ETHUSD",1673977294578,0.06222786,1574.4,1574.2,1.24714665]
["bitfinex","ETHUSD",1673977294897,33.2888001,1574.5,1574.2,1.24714665]
["bitfinex","ETHUSD",1673977295133,38.1360709,1574.5,1574.2,1.24714665]
["bitfinex","ETHUSD",1673977295639,36.6840709,1574.5,1574.2,1.24714665]
["bitfinex","ETHUSD",1673977295785,12.7824301,1574.5,1574.2,1.24714665]
["bitfinex","ETHUSD",1673977296002,1.0140301,1574.5,1574.2,21.74836665]
["bitfinex","ETHUSD",1673977296213,0.95180224,1574.5,1574.3,0.29554952]
["bitfinex","ETHUSD",1673977296527,2.22977699,1574.5,1574.3,12.99920952]
["bitfinex","ETHUSD",1673977296747,2.22977699,1574.5,1574.3,12.72166]
["bitfinex","ETHUSD",1673977296963,2.22977699,1574.5,1574.3,13.1267285]
["bitfinex","ETHUSD",1673977297404,2.22977699,1574.5,1574.3,6.7747785]
["bitfinex","ETHUSD",1673977297740,2.22977699,1574.5,1574.3,7.72637563]
["bitfinex","ETHUSD",1673977297892,2.22977699,1574.5,1574.3,6.7747785]
["bitfinex","ETHUSD",1673977298521,2.22977699,1574.5,1574.4,0.29573742]
["bitfinex","ETHUSD",1673977300553,3.65748036,1574.5,1574.3,6.7747785]
["bitfinex","ETHUSD",1673977302320,0.95180224,1574.5,1574.4,0.29559595]
["bitfinex","ETHUSD",1673977302520,2.230737,1574.5,1574.4,0.29559595]
["bitfinex","ETHUSD",1673977303947,3.65844037,1574.5,1574.4,0.29559595]
["bitfinex","ETHUSD",1673977304517,2.22853087,1574.5,1574.4,1.24719308]
["bitfinex","ETHUSD",1673977305564,2.22853087,1574.5,1574.4,1.24483689]
["bitfinex","ETHUSD",1673977305992,2.22853087,1574.5,1574.4,0.29323976]
["bitfinex","ETHUSD",1673977306319,4.35607355,1574.5,1574.4,0.29323976]
["bitfinex","ETHUSD",1673977307351,4.35607355,1574.5,1574.4,1.24483689]
["bitfinex","ETHUSD",1673977307471,2.22853087,1574.5,1574.4,1.24483689]
["bitfinex","ETHUSD",1673977307833,19.04689594,1574.6,1574.4,1.24483689]
["bitfinex","ETHUSD",1673977309197,19.04351325,1574.6,1574.4,1.24483689]
["bitfinex","ETHUSD",1673977309631,12.69268325,1574.6,1574.4,1.24483689]
["bitfinex","ETHUSD",1673977309935,11.26497988,1574.6,1574.3,21.85149334]
["bitfinex","ETHUSD",1673977310150,11.26497988,1574.6,1574.4,6.3516]
["bitfinex","ETHUSD",1673977310298,9.71644517,1574.6,1574.4,6.3696]
["bitfinex","ETHUSD",1673977310718,11.14414854,1574.6,1574.4,6.3696]
["bitfinex","ETHUSD",1673977311350,10.66774854,1574.6,1574.4,6.3696]
["bitfinex","ETHUSD",1673977311559,9.24004517,1574.6,1574.4,6.3696]
["bitfinex","ETHUSD",1673977312056,10.78857988,1574.6,1574.4,6.3696]
["bitfinex","ETHUSD",1673977312888,10.78857988,1574.6,1574.4,0.018]
["bitfinex","ETHUSD",1673977313043,10.78857988,1574.6,1574.3,15.49963334]
["bitfinex","ETHUSD",1673977314357,17.13939988,1574.6,1574.3,15.49963334]
["bitfinex","ETHUSD",1673977314546,18.09121067,1574.6,1574.3,15.49963334]
["bitfinex","ETHUSD",1673977315179,15.59086517,1574.6,1574.5,0.95159713]
["bitfinex","ETHUSD",1673977315378,10.46790746,1574.6,1574.5,0.95159713]
["bitfinex","ETHUSD",1673977315995,4.11708746,1574.6,1574.4,2.37301484]
["bitfinex","ETHUSD",1673977316209,19.62115946,1574.7,1574.4,8.72456484]
["bitfinex","ETHUSD",1673977316444,19.62115946,1574.7,1574.4,8.74256484]
["bitfinex","ETHUSD",1673977317424,19.62115946,1574.7,1574.4,15.09411484]
["bitfinex","ETHUSD",1673977318015,18.66934867,1574.7,1574.4,15.09411484]
["bitfinex","ETHUSD",1673977318589,19.62115946,1574.7,1574.4,7.32114713]
["bitfinex","ETHUSD",1673977318754,23.97528074,1574.7,1574.4,7.32114713]
["bitfinex","ETHUSD",1673977319634,12.29152786,1574.7,1574.4,21.44580484]
["bitfinex","ETHUSD",1673977319941,11.81512786,1574.7,1574.5,6.35103]
["bitfinex","ETHUSD",1673977320132,11.81512786,1574.7,1574.5,6.36903]
["bitfinex","ETHUSD",1673977324454,0.06222786,1574.7,1574.5,12.72025]
["bitfinex","ETHUSD",1673977324643,10.80613865,1574.8,1574.5,19.07147]
["bitfinex","ETHUSD",1673977324860,10.80613865,1574.8,1574.5,22.21591848]
["bitfinex","ETHUSD",1673977325332,10.80613865,1574.8,1574.5,21.21591848]
["bitfinex","ETHUSD",1673977327680,1.01403865,1574.8,1574.5,21.21591848]
["bitfinex","ETHUSD",1673977327930,0.95181079,1574.8,1574.5,22.66191848]
["bitfinex","ETHUSD",1673977328150,2.240197,1574.8,1574.5,22.66191848]
["bitfinex","ETHUSD",1673977328366,0.95181079,1574.8,1574.6,2.26619185]
["bitfinex","ETHUSD",1673977328683,15.94151802,1574.9,1574.6,14.96739185]
["bitfinex","ETHUSD",1673977328899,15.94151802,1574.9,1574.6,14.98539185]
["bitfinex","ETHUSD",1673977329252,4.15631802,1574.9,1574.6,22.77520185]
["bitfinex","ETHUSD",1673977329467,1.11051777,1574.9,1574.6,22.77520185]
["bitfinex","ETHUSD",1673977329730,1.11051777,1574.9,1574.7,14.97782018]
["bitfinex","ETHUSD",1673977329731,0.15870698,1574.9,1574.7,14.97782018]
["bitfinex","ETHUSD",1673977329900,0.15870698,1574.9,1574.7,14.99582018]
["bitfinex","ETHUSD",1673977331880,0.15870698,1574.9,1574.7,21.34623018]
["bitfinex","ETHUSD",1673977332728,0.15548428,1574.9,1574.7,21.34623018]
["bitfinex","ETHUSD",1673977333429,0.15548428,1574.9,1574.7,22.79823018]
["bitfinex","ETHUSD",1673977333593,0.15548428,1574.9,1574.8,2.27982302]
["bitfinex","ETHUSD",1673977333782,0.15548428,1574.9,1574.8,21.32985302]
["bitfinex","ETHUSD",1673977334157,0.15548428,1574.9,1574.8,21.34785302]
["bitfinex","ETHUSD",1673977336774,0.15548428,1574.9,1574.8,22.54885302]
["bitfinex","ETHUSD",1673977337667,0.15548428,1574.9,1574.8,27.16059258]
["bitfinex","ETHUSD",1673977337879,0.15548428,1574.9,1574.8,27.96068748]
["bitfinex","ETHUSD",1673977338129,0.15548428,1574.9,1574.8,27.96068293]
["bitfinex","ETHUSD",1673977338565,0.15548428,1574.9,1574.8,27.96042729]
["bitfinex","ETHUSD",1673977338725,0.15548428,1574.9,1574.8,30.96042729]
["bitfinex","ETHUSD",1673977340359,0.15548428,1574.9,1574.8,45.56662617]
["bitfinex","ETHUSD",1673977340672,0.15548428,1574.9,1574.8,44.91506116]
["bitfinex","ETHUSD",1673977341030,0.17121692,1575.0,1574.9,1.24158712]
["bitfinex","ETHUSD",1673977341031,0.0056057,1575.0,1574.9,1.24158712]
["bitfinex","ETHUSD",1673977341246,0.16558459,1575.2,1575.0,6.3492]
["bitfinex","ETHUSD",1673977341482,0.16558459,1575.2,1575.1,27.16202407]
["bitfinex","ETHUSD",1673977341692,0.16558459,1575.2,1575.1,33.70420811]
["bitfinex","ETHUSD",1673977342708,0.16558459,1575.2,1575.1,30.18002407]
["bitfinex","ETHUSD",1673977342921,0.16558459,1575.2,1575.1,31.50267544]
["bitfinex","ETHUSD",1673977344706,0.16558459,1575.2,1575.1,30.28967544]
["bitfinex","ETHUSD",1673977350542,0.16558459,1575.2,1575.1,31.50267544]
["bitfinex","ETHUSD",1673977353247,0.16558459,1575.2,1575.1,30.75667544]
["bitfinex","ETHUSD",1673977355684,0.16558459,1575.2,1575.1,29.31267544]
["bitfinex","ETHUSD",1673977360701,0.16558459,1575.2,1575.1,32.83685948]
["bitfinex","ETHUSD",1673977360906,0.16558459,1575.2,1575.1,34.28385948]
["bitfinex","ETHUSD",1673977362844,0.16558459,1575.2,1575.1,30.75967544]
["bitfinex","ETHUSD",1673977363005,0.16558459,1575.2,1575.1,34.28385948]
["bitfinex","ETHUSD",1673977363480,0.16558459,1575.2,1575.1,30.75967544]
["bitfinex","ETHUSD",1673977363845,0.16558459,1575.2,1575.1,34.28385948]
["bitfinex","ETHUSD",1673977364265,0.16558459,1575.2,1575.1,30.75967544]
["bitfinex","ETHUSD",1673977364493,0.16558459,1575.2,1575.1,31.1250676]
["bitfinex","ETHUSD",1673977365153,0.16219957,1575.2,1575.1,31.1250676]
["bitfinex","ETHUSD",1673977366189,0.16219957,1575.2,1575.1,31.98609388]
["bitfinex","ETHUSD",1673977366594,0.16219957,1575.2,1575.1,30.53909388]
["bitfinex","ETHUSD",1673977366796,0.16219957,1575.2,1575.1,27.53944251]
["bitfinex","ETHUSD",1673977367044,0.16219957,1575.2,1575.1,25.54641623]
["bitfinex","ETHUSD",1673977367463,1.37419957,1575.2,1575.1,25.18102407]
["bitfinex","ETHUSD",1673977367683,1.37419957,1575.2,1575.1,22.18102407]
["bitfinex","ETHUSD",1673977367993,1.37419957,1575.2,1575.1,6.3668]
["bitfinex","ETHUSD",1673977368163,1.37419957,1575.2,1575.1,0.018]
["bitfinex","ETHUSD",1673977368164,2.05216189,1575.2,1575.1,0.018]
["bitfinex","ETHUSD",1673977368381,2.05216189,1575.2,1575.0,6.36699]
["bitfinex","ETHUSD",1673977368611,0.4763,1575.1,1575.0,6.36699]
["bitfinex","ETHUSD",1673977369208,2.28716189,1575.2,1575.0,6.36699]
["bitfinex","ETHUSD",1673977371954,2.28716189,1575.2,1575.0,0.018]
["bitfinex","ETHUSD",1673977372168,2.28716189,1575.2,1574.9,6.36753]
["bitfinex","ETHUSD",1673977372169,4.00771619,1575.1,1574.9,6.36753]
["bitfinex","ETHUSD",1673977372723,0.4763,1575.0,1574.9,6.36753]
["bitfinex","ETHUSD",1673977373628,0.4763,1575.0,1574.9,19.06673]
["bitfinex","ETHUSD",1673977375211,0.4763,1575.0,1574.9,22.18335407]
["bitfinex","ETHUSD",1673977375444,1.60119957,1575.2,1574.9,22.18335407]
["bitfinex","ETHUSD",1673977375643,0.16011996,1575.1,1574.9,22.18335407]
["bitfinex","ETHUSD",1673977375850,1.60119957,1575.2,1574.9,22.18335407]
["bitfinex","ETHUSD",1673977376053,0.4763,1575.1,1574.9,3.13462407]
["bitfinex","ETHUSD",1673977376411,0.4763,1575.1,1574.9,22.16542407]
["bitfinex","ETHUSD",1673977376722,0.4763,1575.1,1574.9,22.18342407]
["bitfinex","ETHUSD",1673977377227,0.63849957,1575.2,1574.9,22.18342407]
["bitfinex","ETHUSD",1673977377759,0.16219957,1575.2,1574.9,22.18342407]
["bitfinex","ETHUSD",1673977379593,0.16219957,1575.2,1575.0,1.0]
["bitfinex","ETHUSD",1673977379987,0.16219957,1575.2,1575.1,12.6976]
["bitfinex","ETHUSD",1673977380192,0.16219957,1575.2,1575.1,12.7156]
["bitfinex","ETHUSD",1673977381441,0.16219957,1575.2,1575.1,21.070853]
["bitfinex","ETHUSD",1673977382914,0.16219957,1575.2,1575.1,24.18747707]
["bitfinex","ETHUSD",1673977383180,0.16219957,1575.2,1575.1,24.55372542]
["bitfinex","ETHUSD",1673977383712,0.16219957,1575.2,1575.1,32.74690946]
["bitfinex","ETHUSD",1673977383930,0.16219957,1575.2,1575.1,34.24719555]
["bitfinex","ETHUSD",1673977384081,0.16219957,1575.2,1575.1,30.72301151]
["bitfinex","ETHUSD",1673977386339,0.16219957,1575.2,1575.1,30.08626978]
["bitfinex","ETHUSD",1673977386656,0.16219957,1575.2,1575.1,31.03389476]
["bitfinex","ETHUSD",1673977386826,0.16219957,1575.2,1575.1,29.36489476]
["bitfinex","ETHUSD",1673977387960,0.16219957,1575.2,1575.1,29.59489476]
["bitfinex","ETHUSD",1673977388223,0.16219957,1575.2,1575.1,26.36489476]
["bitfinex","ETHUSD",1673977388587,0.16219957,1575.2,1575.1,25.5013504]
["bitfinex","ETHUSD",1673977388799,0.15939637,1575.2,1575.1,25.5013504]
["bitfinex","ETHUSD",1673977389637,0.15939637,1575.2,1575.1,28.5013504]
["bitfinex","ETHUSD",1673977389849,0.15939637,1575.2,1575.1,29.36489476]
["bitfinex","ETHUSD",1673977392091,0.15939637,1575.2,1575.1,29.59489476]
["bitfinex","ETHUSD",1673977393897,0.15939637,1575.2,1575.1,29.36489476]
["bitfinex","ETHUSD",1673977397415,1.37139637,1575.2,1575.1,24.35844176]
["bitfinex","ETHUSD",1673977397560,1.37139637,1575.2,1575.1,22.54727242]
["bitfinex","ETHUSD",1673977398958,0.15939637,1575.2,1575.1,22.54727242]
["bitfinex","ETHUSD",1673977401862,0.15939637,1575.2,1575.1,22.92246862]
["bitfinex","ETHUSD",1673977404323,0.15939637,1575.2,1575.1,13.45704455]
["bitfinex","ETHUSD",1673977404529,1.37139637,1575.2,1575.1,13.45704455]
["bitfinex","ETHUSD",1673977404846,0.15939637,1575.2,1575.1,13.45704455]
["bitfinex","ETHUSD",1673977405210,1.37139637,1575.2,1575.1,13.45704455]
["bitfinex","ETHUSD",1673977405421,0.15939637,1575.2,1575.1,13.45704455]
["bitfinex","ETHUSD",1673977406995,0.15939637,1575.2,1575.1,19.80584455]
["bitfinex","ETHUSD",1673977408519,0.15939637,1575.2,1575.1,22.92246862]
["bitfinex","ETHUSD",1673977410360,0.15939637,1575.2,1575.1,27.22048617]
["bitfinex","ETHUSD",1673977410707,0.15939637,1575.2,1575.1,28.08403053]
["bitfinex","ETHUSD",1673977413425,0.15939637,1575.2,1575.1,24.73363796]
["bitfinex","ETHUSD",1673977413641,0.15939637,1575.2,1575.1,23.8700936]
["bitfinex","ETHUSD",1673977420112,0.15695183,1575.2,1575.1,24.34388633]
["bitfinex","ETHUSD",1673977422739,0.15695183,1575.2,1575.1,26.46805357]
["bitfinex","ETHUSD",1673977423052,0.15695183,1575.2,1575.1,25.91018022]
["bitfinex","ETHUSD",1673977423218,0.15695183,1575.2,1575.1,25.04663586]
["bitfinex","ETHUSD",1673977423891,0.15695183,1575.2,1575.1,28.75507497]
["bitfinex","ETHUSD",1673977424205,0.15695183,1575.2,1575.1,32.61861933]
["bitfinex","ETHUSD",1673977425888,0.15695183,1575.2,1575.1,34.06561933]
["bitfinex","ETHUSD",1673977426691,0.15695183,1575.2,1575.1,34.54979299]
["bitfinex","ETHUSD",1673977426902,0.15695183,1575.2,1575.1,36.44991707]
["bitfinex","ETHUSD",1673977430962,0.15695183,1575.2,1575.1,34.07157617]
["bitfinex","ETHUSD",1673977433629,0.04148473,1575.2,1575.1,34.54979299]
["bitfinex","ETHUSD",1673977434155,0.04148473,1575.2,1575.1,36.44902769]
["bitfinex","ETHUSD",1673977434466,0.04148473,1575.2,1575.1,33.84068679]
["bitfinex","ETHUSD",1673977435681,0.04148473,1575.2,1575.1,37.84397703]
["bitfinex","ETHUSD",1673977435892,0.04148473,1575.2,1575.1,34.95653472]
["bitfinex","ETHUSD",1673977436632,0.04148473,1575.2,1575.1,35.18653472]
["bitfinex","ETHUSD",1673977436842,4.73e-06,1575.2,1575.1,38.71071876]
["bitfinex","ETHUSD",1673977437193,4.73e-06,1575.2,1575.1,41.53533472]
["bitfinex","ETHUSD",1673977437420,4.73e-06,1575.2,1575.1,45.05951876]
["bitfinex","ETHUSD",1673977437729,4.73e-06,1575.2,1575.1,41.53533472]
["bitfinex","ETHUSD",1673977438990,4.73e-06,1575.2,1575.1,45.05951876]
["bitfinex","ETHUSD",1673977440192,4.73e-06,1575.2,1575.1,41.53533472]
["bitfinex","ETHUSD",1673977440668,4.73e-06,1575.2,1575.1,45.05951876]
["bitfinex","ETHUSD",1673977441057,4.73e-06,1575.2,1575.1,41.53533472]
["bitfinex","ETHUSD",1673977441495,4.73e-06,1575.2,1575.1,45.05951876]
["bitfinex","ETHUSD",1673977441702,4.73e-06,1575.2,1575.1,41.53533472]
["bitfinex","ETHUSD",1673977441916,4.73e-06,1575.2,1575.1,43.43444544]
["bitfinex","ETHUSD",1673977442266,4.73e-06,1575.2,1575.1,41.05610454]
["bitfinex","ETHUSD",1673977442610,4.73e-06,1575.2,1575.1,40.41936281]
["bitfinex","ETHUSD",1673977443275,4.73e-06,1575.2,1575.1,38.97236281]
["bitfinex","ETHUSD",1673977444104,4.73e-06,1575.2,1575.1,39.45159299]
["bitfinex","ETHUSD",1673977444297,4.73e-06,1575.2,1575.1,35.74315388]
["bitfinex","ETHUSD",1673977448498,0.16622364,1575.3,1575.2,0.00199527]
["bitfinex","ETHUSD",1673977448742,0.16622364,1575.3,1575.2,27.42856829]
["bitfinex","ETHUSD",1673977448918,0.16622364,1575.3,1575.2,28.31011265]
["bitfinex","ETHUSD",1673977451290,0.16622364,1575.3,1575.2,25.31011265]
["bitfinex","ETHUSD",1673977451517,1.60422364,1575.3,1575.2,2.75964658]
["bitfinex","ETHUSD",1673977451812,2.25746837,1575.3,1575.2,1.31763813]
["bitfinex","ETHUSD",1673977452192,2.25746837,1575.3,1575.2,0.36824362]
["bitfinex","ETHUSD",1673977452652,8.60545837,1575.3,1575.2,0.36824362]
["bitfinex","ETHUSD",1673977452811,16.01567623,1575.3,1575.2,0.00199527]
["bitfinex","ETHUSD",1673977453081,9.66768623,1575.3,1575.2,0.00199527]
["bitfinex","ETHUSD",1673977453707,2.31969623,1575.3,1575.2,0.00199527]
["bitfinex","ETHUSD",1673977453916,2.25746837,1575.3,1575.2,0.36757299]
["bitfinex","ETHUSD",1673977455490,2.25746837,1575.3,1575.2,0.00199527]
["bitfinex","ETHUSD",1673977455660,8.60545837,1575.3,1575.2,0.00199527]
["bitfinex","ETHUSD",1673977455868,8.66768623,1575.3,1575.2,0.00199527]
["bitfinex","ETHUSD",1673977457711,8.66768623,1575.3,1575.1,0.3751962]
["bitfinex","ETHUSD",1673977457712,8.66768623,1575.3,1575.1,0.37381049]
["bitfinex","ETHUSD",1673977458036,2.79006862,1575.2,1575.1,0.37381049]
["bitfinex","ETHUSD",1673977458241,2.79006862,1575.2,1575.1,0.73887111]
["bitfinex","ETHUSD",1673977458543,9.13846862,1575.2,1575.1,0.73887111]
["bitfinex","ETHUSD",1673977458759,9.20069648,1575.2,1575.1,0.73887111]
["bitfinex","ETHUSD",1673977460649,2.85229648,1575.2,1575.1,0.73887111]
["bitfinex","ETHUSD",1673977460864,2.79006862,1575.2,1575.1,0.73887111]
["bitfinex","ETHUSD",1673977464273,9.13846862,1575.2,1575.1,0.73887111]
["bitfinex","ETHUSD",1673977464605,2.85229648,1575.2,1575.1,0.73887111]
["bitfinex","ETHUSD",1673977464955,2.85229648,1575.2,1575.1,0.37381049]
["bitfinex","ETHUSD",1673977464956,2.79006862,1575.2,1575.1,0.37381049]
["bitfinex","ETHUSD",1673977471650,2.79206862,1575.2,1575.1,0.37381049]
["bitfinex","ETHUSD",1673977471908,2.79006862,1575.2,1575.1,0.37381049]
["bitfinex","ETHUSD",1673977474858,1.34306862,1575.2,1575.1,0.37381049]
["bitfinex","ETHUSD",1673977475855,0.86676862,1575.2,1575.1,0.37381049]
["bitfinex","ETHUSD",1673977482871,0.86304499,1575.2,1575.1,0.37381049]
["bitfinex","ETHUSD",1673977484207,0.86304499,1575.2,1575.1,0.37941619]
["bitfinex","ETHUSD",1673977484653,0.86304499,1575.2,1575.1,0.74017699]
["bitfinex","ETHUSD",1673977485243,0.86504499,1575.2,1575.1,0.74017699]
["bitfinex","ETHUSD",1673977485495,0.86304499,1575.2,1575.1,0.37941619]
["bitfinex","ETHUSD",1673977486642,0.86304499,1575.2,1575.1,0.74019421]
["bitfinex","ETHUSD",1673977488101,0.90898704,1575.3,1575.1,7.08899421]
["bitfinex","ETHUSD",1673977488313,0.84675918,1575.3,1575.1,6.74621619]
["bitfinex","ETHUSD",1673977488490,3.00965775,1575.3,1575.1,6.74621619]
["bitfinex","ETHUSD",1673977488706,1.79856997,1575.3,1575.1,6.74621619]
["bitfinex","ETHUSD",1673977489504,2.79856997,1575.3,1575.1,0.39741619]
["bitfinex","ETHUSD",1673977489648,0.279857,1575.2,1575.1,0.37941619]
["bitfinex","ETHUSD",1673977489859,0.279857,1575.2,1575.1,0.74043264]
["bitfinex","ETHUSD",1673977492093,23.41232374,1575.2,1575.1,0.74043264]
["bitfinex","ETHUSD",1673977492299,23.4745516,1575.2,1575.1,0.74043264]
["bitfinex","ETHUSD",1673977492617,23.4745516,1575.2,1575.1,0.37941619]
["bitfinex","ETHUSD",1673977493915,24.9215516,1575.2,1575.1,0.37941619]
["bitfinex","ETHUSD",1673977494510,24.9215516,1575.2,1575.1,0.09351619]
["bitfinex","ETHUSD",1673977494511,28.98996937,1575.2,1575.1,0.09351619]
["bitfinex","ETHUSD",1673977494775,36.0927855,1575.2,1575.0,1.0]
["bitfinex","ETHUSD",1673977494937,12.77190071,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977495298,36.28745211,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977495507,37.78413306,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977495818,32.7639045,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977496187,31.7639045,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977498561,31.79119531,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977499150,32.74157253,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977499388,32.74157246,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977499704,31.69119531,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977502175,32.16793861,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977502387,33.61393861,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977503055,33.13532706,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977503258,35.03893155,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977504498,33.61393861,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977505175,35.03836285,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977507550,33.61393861,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977507823,33.60393332,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977509388,31.70032883,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977512619,30.74884388,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977513855,29.25216293,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977514110,30.75642612,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977514745,29.25216293,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977514963,30.75644688,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977516932,32.18044159,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977517142,30.75644688,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977518810,32.18044159,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977519250,31.23163183,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977521037,31.71124161,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977521281,33.13496192,1575.1,1575.0,1.0]
["bitfinex","ETHUSD",1673977521497,33.13496192,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977522646,31.23135743,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977524465,26.28409979,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977524619,22.78484785,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977524833,24.20859336,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977525490,22.78487305,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977525660,21.2796687,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977525871,24.2084756,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977526081,16.43595529,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977526558,17.8596756,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977527715,24.2084756,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977528762,23.25926228,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977529073,25.7797636,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977529287,27.68336809,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977529771,25.7797636,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977530563,26.25964778,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977531074,26.23235697,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977531916,27.65885331,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977532858,26.23235697,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977533428,28.60849215,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977533987,26.23235697,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977534645,28.60849215,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977535745,26.23235697,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977536396,28.60849215,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977536958,26.70488766,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977537120,30.18118766,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977543943,29.70488766,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977544106,31.60881141,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977544463,28.60881141,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977544632,27.39781141,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977544848,25.49388766,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977545057,25.72388766,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977545395,23.34775248,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977545722,25.72777498,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977545938,23.34775248,1575.1,1575.0,0.99701106]
["bitfinex","ETHUSD",1673977546153,26.46437655,1575.1,1575.0,0.99455872]
["bitfinex","ETHUSD",1673977546672,0.27541864,1574.9,1574.7,0.85190007]
["bitfinex","ETHUSD",1673977546838,20.47813972,1574.8,1574.7,0.85190007]
["bitfinex","ETHUSD",1673977547034,21.7621951,1574.8,1574.7,0.85190007]
["bitfinex","ETHUSD",1673977547244,23.26728169,1574.8,1574.7,0.85190007]
["bitfinex","ETHUSD",1673977547879,25.17142799,1574.8,1574.7,0.85190007]
["bitfinex","ETHUSD",1673977548405,23.74331827,1574.8,1574.7,0.85190007]
["bitfinex","ETHUSD",1673977548612,28.14678843,1574.8,1574.7,0.85190007]
["bitfinex","ETHUSD",1673977549056,29.35978843,1574.8,1574.7,0.85190007]
["bitfinex","ETHUSD",1673977549476,30.81437562,1574.8,1574.7,0.85190007]
["bitfinex","ETHUSD",1673977550033,37.35569874,1574.8,1574.7,0.85190007]
["bitfinex","ETHUSD",1673977550417,36.71895701,1574.8,1574.7,0.85190007]
["bitfinex","ETHUSD",1673977550604,37.35569874,1574.8,1574.7,0.85190007]
["bitfinex","ETHUSD",1673977551062,38.51995513,1574.8,1574.7,0.85190007]
["bitfinex","ETHUSD",1673977551994,38.51995513,1574.8,1574.4,0.05537265]
["bitfinex","ETHUSD",1673977552209,3.59027725,1574.6,1574.4,0.05537265]
["bitfinex","ETHUSD",1673977552419,21.36000426,1574.5,1574.4,0.05537265]
["bitfinex","ETHUSD",1673977552674,21.42223212,1574.5,1574.4,0.05537265]
["bitfinex","ETHUSD",1673977552986,12.76466786,1574.5,1574.4,0.05537265]
["bitfinex","ETHUSD",1673977553769,0.06222786,1574.5,1574.4,0.05537265]
["bitfinex","ETHUSD",1673977553978,12.70215,1574.6,1574.4,0.05537265]
["bitfinex","ETHUSD",1673977553979,12.76437786,1574.6,1574.4,0.05537265]
["bitfinex","ETHUSD",1673977554182,6.41324786,1574.6,1574.4,0.05537265]
["bitfinex","ETHUSD",1673977554394,6.41324786,1574.6,1574.4,0.70149461]
["bitfinex","ETHUSD",1673977557554,6.41324786,1574.6,1574.4,1.90749461]
["bitfinex","ETHUSD",1673977559508,6.41324786,1574.6,1574.4,1.26137265]
["bitfinex","ETHUSD",1673977568746,6.41038487,1574.6,1574.4,1.26137265]
["bitfinex","ETHUSD",1673977572898,0.06222786,1574.6,1574.4,4.37799672]
["bitfinex","ETHUSD",1673977573114,0.06222786,1574.7,1574.5,1.42601372]
["bitfinex","ETHUSD",1673977573472,7.3011409,1574.8,1574.4,24.38221123]
["bitfinex","ETHUSD",1673977573473,6.41245786,1574.8,1574.6,2.417]
["bitfinex","ETHUSD",1673977573653,7.36336876,1574.8,1574.6,1.213]
["bitfinex","ETHUSD",1673977575217,13.3245714,1574.8,1574.6,1.213]
["bitfinex","ETHUSD",1673977575372,26.0248914,1574.8,1574.6,1.213]
["bitfinex","ETHUSD",1673977577309,27.45125775,1574.8,1574.6,1.213]
["bitfinex","ETHUSD",1673977579048,26.0248914,1574.8,1574.6,1.213]
["bitfinex","ETHUSD",1673977580207,0.9509109,1574.7,1574.4,2.22876716]
["bitfinex","ETHUSD",1673977580464,20.0033409,1574.6,1574.4,0.05537265]
["bitfinex","ETHUSD",1673977580624,20.06556876,1574.6,1574.4,0.05537265]
["bitfinex","ETHUSD",1673977583166,20.06556876,1574.6,1574.4,1.25937265]
["bitfinex","ETHUSD",1673977583359,0.06222786,1574.6,1574.5,1.34977131]
["bitfinex","ETHUSD",1673977583569,16.33080786,1574.7,1574.5,1.34977131]
["bitfinex","ETHUSD",1673977583832,9.50392786,1574.7,1574.5,1.132]
["bitfinex","ETHUSD",1673977584171,0.06222786,1574.7,1574.6,2.42]
["bitfinex","ETHUSD",1673977584473,1.01313876,1574.8,1574.6,9.797636]
["bitfinex","ETHUSD",1673977584819,0.9509109,1574.8,1574.6,8.608636]
["bitfinex","ETHUSD",1673977584933,2.305814,1574.8,1574.6,8.608636]
["bitfinex","ETHUSD",1673977586664,19.94724151,1574.9,1574.6,8.608636]
["bitfinex","ETHUSD",1673977586881,16.91467876,1574.9,1574.7,0.21755287]
["bitfinex","ETHUSD",1673977587101,1.01313876,1574.9,1574.7,0.97755834]
["bitfinex","ETHUSD",1673977587245,1.01313876,1575.0,1574.8,9.98901]
["bitfinex","ETHUSD",1673977587456,1.01313876,1575.0,1574.9,1.206]
["bitfinex","ETHUSD",1673977587457,1.00976195,1575.0,1574.9,1.206]
["bitfinex","ETHUSD",1673977587666,2.30574173,1575.0,1574.9,1.206]
["bitfinex","ETHUSD",1673977587930,2.70966456,1575.0,1574.9,1.20386195]
["bitfinex","ETHUSD",1673977588300,2.70966456,1575.0,1574.9,9.28452019]
["bitfinex","ETHUSD",1673977588605,2.70966456,1575.0,1574.9,9.30252019]
["bitfinex","ETHUSD",1673977588719,2.70966456,1575.0,1574.9,9.08495015]
["bitfinex","ETHUSD",1673977589350,0.20966456,1575.0,1574.9,9.08495015]
["bitfinex","ETHUSD",1673977591450,0.20966456,1575.0,1574.9,9.40520337]
["bitfinex","ETHUSD",1673977591705,0.20966456,1575.0,1574.9,9.08495015]
["bitfinex","ETHUSD",1673977592408,0.20966456,1575.0,1574.9,15.43455015]
["bitfinex","ETHUSD",1673977593236,0.20966456,1575.0,1574.9,18.55117422]
["bitfinex","ETHUSD",1673977593625,0.20966456,1575.0,1574.9,25.22035483]
["bitfinex","ETHUSD",1673977594848,0.20966456,1575.0,1574.9,24.90077422]
["bitfinex","ETHUSD",1673977595454,0.20966456,1575.0,1574.9,25.24424062]
["bitfinex","ETHUSD",1673977596546,0.20966456,1575.0,1574.9,30.91205359]
["bitfinex","ETHUSD",1673977596757,0.20966456,1575.0,1574.9,30.40563513]
["bitfinex","ETHUSD",1673977597070,0.20966456,1575.0,1574.9,29.45624062]
["bitfinex","ETHUSD",1673977597597,0.20966456,1575.0,1574.9,30.28505249]
["bitfinex","ETHUSD",1673977598862,0.20966456,1575.0,1574.9,33.79147095]
["bitfinex","ETHUSD",1673977599981,0.20966456,1575.0,1574.9,30.28505249]
["bitfinex","ETHUSD",1673977600168,0.20966456,1575.0,1574.9,29.45624062]
["bitfinex","ETHUSD",1673977600377,0.20966456,1575.0,1574.9,30.30073908]
["bitfinex","ETHUSD",1673977601074,0.20966456,1575.0,1574.9,29.45624062]
["bitfinex","ETHUSD",1673977603071,0.20966456,1575.0,1574.9,29.11277422]
["bitfinex","ETHUSD",1673977603221,0.20966456,1575.0,1574.9,29.47728327]
["bitfinex","ETHUSD",1673977604536,0.20966456,1575.0,1574.9,29.11277422]
["bitfinex","ETHUSD",1673977607087,0.20966456,1575.0,1574.9,27.90891227]
["bitfinex","ETHUSD",1673977607278,0.20966456,1575.0,1574.9,21.55931227]
["bitfinex","ETHUSD",1673977607444,0.20966456,1575.0,1574.9,18.55931227]
["bitfinex","ETHUSD",1673977607916,0.20966456,1575.0,1574.9,7.5796]
["bitfinex","ETHUSD",1673977608128,0.20966456,1575.0,1574.9,1.23]
["bitfinex","ETHUSD",1673977608343,0.20966456,1575.0,1574.9,1.212]
["bitfinex","ETHUSD",1673977608925,7.69086456,1575.0,1574.8,1.231]
["bitfinex","ETHUSD",1673977609141,20.45149242,1575.0,1574.8,1.213]
["bitfinex","ETHUSD",1673977609387,0.4764,1574.9,1574.8,1.213]
["bitfinex","ETHUSD",1673977609549,2.04514924,1574.9,1574.8,1.213]
["bitfinex","ETHUSD",1673977610023,14.57859242,1575.0,1574.8,1.213]
["bitfinex","ETHUSD",1673977610349,8.22939242,1575.0,1574.8,1.213]
["bitfinex","ETHUSD",1673977612889,20.92797242,1575.0,1574.7,0.018]
["bitfinex","ETHUSD",1673977613047,32.31427242,1575.0,1574.6,7.81179]
["bitfinex","ETHUSD",1673977613256,32.31427242,1575.0,1574.6,10.92841407]
["bitfinex","ETHUSD",1673977614017,32.31427242,1575.0,1574.6,11.3763665]
["bitfinex","ETHUSD",1673977615250,35.54842874,1575.0,1574.6,11.3763665]
["bitfinex","ETHUSD",1673977615504,45.37562874,1575.0,1574.6,11.3763665]
["bitfinex","ETHUSD",1673977616371,45.37352363,1575.0,1574.6,0.46595243]
["bitfinex","ETHUSD",1673977616519,45.37352363,1575.0,1574.6,0.44795243]
["bitfinex","ETHUSD",1673977616732,4.53735236,1574.9,1574.6,0.44795243]
["bitfinex","ETHUSD",1673977616976,12.70002,1574.8,1574.6,0.44795243]
["bitfinex","ETHUSD",1673977617196,13.23864786,1574.8,1574.6,0.44795243]
["bitfinex","ETHUSD",1673977622065,6.88863786,1574.8,1574.6,0.44795243]
["bitfinex","ETHUSD",1673977622399,13.23864786,1574.8,1574.6,0.44795243]
["bitfinex","ETHUSD",1673977625622,6.88863786,1574.8,1574.6,0.44795243]
["bitfinex","ETHUSD",1673977628436,13.23864786,1574.8,1574.6,0.44795243]
["bitfinex","ETHUSD",1673977629125,6.88863786,1574.8,1574.6,0.44795243]
["bitfinex","ETHUSD",1673977630852,0.06222786,1574.8,1574.6,16.2660265]
["bitfinex","ETHUSD",1673977631065,21.48328731,1575.0,1574.7,1.62660265]
["bitfinex","ETHUSD",1673977631219,21.48328731,1575.0,1574.7,7.97679265]
["bitfinex","ETHUSD",1673977631430,21.95958731,1575.0,1574.7,7.99479265]
["bitfinex","ETHUSD",1673977633338,21.95958731,1575.0,1574.7,14.34520265]
["bitfinex","ETHUSD",1673977633533,21.95958731,1575.0,1574.8,1.43452026]
["bitfinex","ETHUSD",1673977633796,21.48328731,1575.0,1574.8,1.43452026]
["bitfinex","ETHUSD",1673977634823,0.26978731,1575.0,1574.8,18.25112433]
["bitfinex","ETHUSD",1673977635036,0.20755945,1575.0,1574.8,19.71512433]
["bitfinex","ETHUSD",1673977635374,0.20755945,1575.0,1574.9,1.97151243]
["bitfinex","ETHUSD",1673977635530,0.20755945,1575.0,1574.9,8.32111243]
["bitfinex","ETHUSD",1673977635740,0.20755945,1575.0,1574.9,8.33911243]
["bitfinex","ETHUSD",1673977636106,0.20755945,1575.0,1574.9,14.68871243]
["bitfinex","ETHUSD",1673977639415,0.20755945,1575.0,1574.9,25.9693047]
["bitfinex","ETHUSD",1673977642679,0.20755945,1575.0,1574.9,26.83208119]
["bitfinex","ETHUSD",1673977644733,0.20755945,1575.0,1574.9,25.9693047]
["bitfinex","ETHUSD",1673977644889,0.20755945,1575.0,1574.9,26.83244956]
["bitfinex","ETHUSD",1673977648198,0.20434137,1575.0,1574.9,27.78184407]
["bitfinex","ETHUSD",1673977649091,0.20434137,1575.0,1574.9,26.83244956]
["bitfinex","ETHUSD",1673977652745,1.41634137,1575.0,1574.9,2.35488063]
["bitfinex","ETHUSD",1673977652941,1.41634137,1575.0,1574.9,0.3673682]
["bitfinex","ETHUSD",1673977653096,1.41634137,1575.0,1574.9,0.3653682]
["bitfinex","ETHUSD",1673977653450,1.41634137,1575.0,1574.8,6.36787]
["bitfinex","ETHUSD",1673977653654,1.41634137,1575.0,1574.8,9.48449407]
["bitfinex","ETHUSD",1673977654232,1.41634137,1575.0,1574.8,6.36787]
["bitfinex","ETHUSD",1673977655389,0.20434137,1575.0,1574.8,6.36787]
["bitfinex","ETHUSD",1673977658870,0.20434137,1575.0,1574.8,12.71788]
["bitfinex","ETHUSD",1673977661427,0.20434137,1575.0,1574.8,18.3649361]
["bitfinex","ETHUSD",1673977665962,0.20434137,1575.0,1574.8,19.31433061]
["bitfinex","ETHUSD",1673977666173,0.20434137,1575.0,1574.8,18.3649361]
["bitfinex","ETHUSD",1673977667755,0.20434137,1575.0,1574.8,12.71588]
["bitfinex","ETHUSD",1673977667926,15.30279227,1575.0,1574.8,0.018]
["bitfinex","ETHUSD",1673977668277,15.30279227,1575.0,1574.7,0.94939451]
["bitfinex","ETHUSD",1673977668278,15.84132013,1575.0,1574.7,0.94939451]
["bitfinex","ETHUSD",1673977668430,17.33470881,1575.0,1574.7,1.25627024]
["bitfinex","ETHUSD",1673977668868,17.33470881,1575.0,1574.6,23.23673034]
["bitfinex","ETHUSD",1673977669153,21.20232551,1575.0,1574.7,0.90402956]
["bitfinex","ETHUSD",1673977669286,27.55166551,1575.0,1574.7,0.59715518]
["bitfinex","ETHUSD",1673977669903,28.97803186,1575.0,1574.6,8.74202296]
["bitfinex","ETHUSD",1673977670120,28.97803186,1575.0,1574.7,0.30695397]
["bitfinex","ETHUSD",1673977670334,28.97803186,1575.0,1574.7,1.25634848]
["bitfinex","ETHUSD",1673977670691,9.24751319,1574.9,1574.8,0.30706501]
["bitfinex","ETHUSD",1673977671011,9.30974105,1574.9,1574.8,0.30706501]
["bitfinex","ETHUSD",1673977671220,10.75874105,1574.9,1574.6,8.74202296]
["bitfinex","ETHUSD",1673977671376,10.75874105,1574.9,1574.7,0.30707061]
["bitfinex","ETHUSD",1673977671582,0.652389,1574.8,1574.7,0.30707061]
["bitfinex","ETHUSD",1673977671793,10.75874105,1574.9,1574.7,0.30707061]
["bitfinex","ETHUSD",1673977672738,0.06222786,1574.9,1574.7,6.65747061]
["bitfinex","ETHUSD",1673977672952,11.16447094,1575.0,1574.8,0.30700216]
["bitfinex","ETHUSD",1673977673321,10.21356004,1575.0,1574.8,6.65691216]
["bitfinex","ETHUSD",1673977673638,10.21356004,1575.0,1574.8,6.36791]
["bitfinex","ETHUSD",1673977673954,9.73726004,1575.0,1574.8,6.36791]
["bitfinex","ETHUSD",1673977674111,10.68817094,1575.0,1574.8,6.36791]
["bitfinex","ETHUSD",1673977674323,9.73726004,1575.0,1574.8,6.36791]
["bitfinex","ETHUSD",1673977674533,9.73726004,1575.0,1574.8,12.71792]
["bitfinex","ETHUSD",1673977675372,9.73726004,1575.0,1574.8,17.97871637]
["bitfinex","ETHUSD",1673977675587,9.70996923,1575.0,1574.8,24.32872637]
["bitfinex","ETHUSD",1673977677278,9.70996923,1575.0,1574.9,6.64394199]
["bitfinex","ETHUSD",1673977677470,9.70996923,1575.0,1574.9,6.66194199]
["bitfinex","ETHUSD",1673977677677,0.26656923,1575.0,1574.9,6.66194199]
["bitfinex","ETHUSD",1673977677890,0.20434137,1575.0,1574.9,6.66194199]
["bitfinex","ETHUSD",1673977678310,0.20434137,1575.0,1574.9,9.21914728]
["bitfinex","ETHUSD",1673977679938,1.41634137,1575.0,1574.9,0.31234199]
["bitfinex","ETHUSD",1673977680147,1.41634137,1575.0,1574.8,15.83439407]
["bitfinex","ETHUSD",1673977680514,0.20434137,1575.0,1574.8,15.83439407]
["bitfinex","ETHUSD",1673977680986,0.20434137,1575.0,1574.9,0.45200079]
["bitfinex","ETHUSD",1673977681145,0.20434137,1575.0,1574.9,0.44999763]
["bitfinex","ETHUSD",1673977682215,0.20434137,1575.0,1574.9,5.83003887]
["bitfinex","ETHUSD",1673977682419,0.06222786,1575.2,1574.9,33.99980171]
["bitfinex","ETHUSD",1673977682628,0.16622364,1575.3,1575.1,19.99720791]
["bitfinex","ETHUSD",1673977682876,0.16622364,1575.3,1575.2,23.46575203]
["bitfinex","ETHUSD",1673977683100,0.16622364,1575.3,1575.2,23.48375203]
["bitfinex","ETHUSD",1673977683385,0.16622364,1575.3,1575.2,26.69589899]
["bitfinex","ETHUSD",1673977683603,0.16622364,1575.3,1575.2,25.74509108]
["bitfinex","ETHUSD",1673977683933,0.16622364,1575.3,1575.2,26.60793846]
["bitfinex","ETHUSD",1673977684265,0.16622364,1575.3,1575.2,25.74509108]
["bitfinex","ETHUSD",1673977684614,0.16622364,1575.3,1575.2,27.19409108]
["bitfinex","ETHUSD",1673977685035,0.16622364,1575.3,1575.2,28.05693846]
["bitfinex","ETHUSD",1673977685460,0.16622364,1575.3,1575.2,27.19409108]
["bitfinex","ETHUSD",1673977685997,0.16622364,1575.3,1575.2,34.61766664]
["bitfinex","ETHUSD",1673977686263,0.16622364,1575.3,1575.2,36.27373682]
["bitfinex","ETHUSD",1673977686806,0.16622364,1575.3,1575.2,37.22289816]
["bitfinex","ETHUSD",1673977686983,0.16622364,1575.3,1575.2,37.22289776]
["bitfinex","ETHUSD",1673977687191,0.16622364,1575.3,1575.2,36.27373682]
["bitfinex","ETHUSD",1673977687503,0.16622364,1575.3,1575.2,32.76731836]
["bitfinex","ETHUSD",1673977687717,0.16622364,1575.3,1575.2,32.28969975]
["bitfinex","ETHUSD",1673977690971,0.16622364,1575.3,1575.2,32.28769975]
["bitfinex","ETHUSD",1673977691179,0.16622364,1575.3,1575.2,32.28969975]
["bitfinex","ETHUSD",1673977691563,0.16622364,1575.3,1575.2,31.34124818]
["bitfinex","ETHUSD",1673977691780,0.16622364,1575.3,1575.2,34.84766664]
["bitfinex","ETHUSD",1673977692434,0.16622364,1575.3,1575.2,35.79611821]
["bitfinex","ETHUSD",1673977692598,0.16622364,1575.3,1575.2,37.22218839]
["bitfinex","ETHUSD",1673977692834,0.16622364,1575.3,1575.2,35.79611821]
["bitfinex","ETHUSD",1673977693041,0.16622364,1575.3,1575.2,32.28969975]
["bitfinex","ETHUSD",1673977693246,0.16622364,1575.3,1575.2,35.79611821]
["bitfinex","ETHUSD",1673977693463,0.16622364,1575.3,1575.2,37.22218839]
["bitfinex","ETHUSD",1673977693897,0.16622364,1575.3,1575.2,35.79611821]
["bitfinex","ETHUSD",1673977696110,0.16622364,1575.3,1575.2,34.84766664]
["bitfinex","ETHUSD",1673977696331,0.16622364,1575.3,1575.2,37.24411821]
["bitfinex","ETHUSD",1673977697040,0.16622364,1575.3,1575.2,36.29566664]
["bitfinex","ETHUSD",1673977697600,0.01949823,1575.3,1575.2,36.29566664]
["bitfinex","ETHUSD",1673977700459,0.01949823,1575.3,1575.2,31.87209108]
["bitfinex","ETHUSD",1673977700667,0.01949823,1575.3,1575.2,31.51897103]
["bitfinex","ETHUSD",1673977700818,0.01949823,1575.3,1575.2,30.07097103]
["bitfinex","ETHUSD",1673977701889,0.01949823,1575.3,1575.2,34.17010424]
["bitfinex","ETHUSD",1673977704872,0.01949823,1575.3,1575.2,27.22153882]
["bitfinex","ETHUSD",1673977705024,0.01949823,1575.3,1575.2,25.17982407]
["bitfinex","ETHUSD",1673977709240,0.01949823,1575.3,1575.2,22.17982407]
["bitfinex","ETHUSD",1673977711076,2.36349823,1575.3,1575.2,15.83142407]
["bitfinex","ETHUSD",1673977711385,2.83969823,1575.3,1575.2,0.018]
["bitfinex","ETHUSD",1673977711555,3.09267042,1575.3,1575.1,12.71545]
["bitfinex","ETHUSD",1673977711769,3.09267042,1575.3,1575.1,15.83207407]
["bitfinex","ETHUSD",1673977711952,3.09267042,1575.3,1575.1,9.48327407]
["bitfinex","ETHUSD",1673977712162,3.09267042,1575.3,1575.1,6.36665]
["bitfinex","ETHUSD",1673977712378,0.30926704,1575.2,1575.1,0.018]
["bitfinex","ETHUSD",1673977712621,0.30926704,1575.2,1575.0,12.86521264]
["bitfinex","ETHUSD",1673977712831,0.30926704,1575.2,1575.0,15.98183671]
["bitfinex","ETHUSD",1673977714792,3.32967042,1575.3,1575.0,15.98183671]
["bitfinex","ETHUSD",1673977715006,1.88067042,1575.3,1575.0,15.98183671]
["bitfinex","ETHUSD",1673977716172,0.74867042,1575.3,1575.0,15.98183671]
["bitfinex","ETHUSD",1673977716390,0.49569823,1575.3,1575.0,22.33103671]
["bitfinex","ETHUSD",1673977716642,0.49569823,1575.3,1575.1,3.11662407]
["bitfinex","ETHUSD",1673977716985,0.01949823,1575.3,1575.2,12.6968]
["bitfinex","ETHUSD",1673977717103,0.01949823,1575.3,1575.2,12.7148]
["bitfinex","ETHUSD",1673977719849,0.01949823,1575.3,1575.2,13.30978063]
["bitfinex","ETHUSD",1673977721836,0.01949823,1575.3,1575.2,15.68211326]
["bitfinex","ETHUSD",1673977723255,0.01949823,1575.3,1575.2,13.30978063]
["bitfinex","ETHUSD",1673977725472,0.01949823,1575.3,1575.2,16.4264047]
["bitfinex","ETHUSD",1673977725655,0.01949823,1575.3,1575.2,28.64687488]
["bitfinex","ETHUSD",1673977725656,0.01688832,1575.3,1575.2,28.64687488]
["bitfinex","ETHUSD",1673977725870,0.01688832,1575.3,1575.2,29.68004881]
["bitfinex","ETHUSD",1673977726194,0.01688832,1575.3,1575.2,32.43988145]
["bitfinex","ETHUSD",1673977726367,0.01688832,1575.3,1575.2,33.47305538]
["bitfinex","ETHUSD",1673977728453,0.00088832,1575.3,1575.2,33.47305538]
["bitfinex","ETHUSD",1673977728664,0.16622364,1575.4,1575.3,2.13311168]
["bitfinex","ETHUSD",1673977728896,0.16622364,1575.4,1575.3,28.94130731]
["bitfinex","ETHUSD",1673977729085,0.16622364,1575.4,1575.3,37.41543075]
["bitfinex","ETHUSD",1673977729686,0.16622364,1575.4,1575.3,35.99128433]
["bitfinex","ETHUSD",1673977729985,0.16622364,1575.4,1575.3,37.41543075]
["bitfinex","ETHUSD",1673977730362,0.16622364,1575.4,1575.3,36.46595624]
["bitfinex","ETHUSD",1673977730720,0.16622364,1575.4,1575.3,37.41537429]
["bitfinex","ETHUSD",1673977731078,0.16622364,1575.4,1575.3,37.41533795]
["bitfinex","ETHUSD",1673977731288,0.16622364,1575.4,1575.3,36.46595624]
["bitfinex","ETHUSD",1673977731499,0.16622364,1575.4,1575.3,37.41539733]
["bitfinex","ETHUSD",1673977732078,0.16622364,1575.4,1575.3,32.18013305]
["bitfinex","ETHUSD",1673977734221,0.16622364,1575.4,1575.3,27.75718354]
["bitfinex","ETHUSD",1673977735389,0.16622364,1575.4,1575.3,20.45987031]
["bitfinex","ETHUSD",1673977735605,0.16622364,1575.4,1575.3,19.42669638]
["bitfinex","ETHUSD",1673977738297,0.16622364,1575.4,1575.3,25.77468638]
["bitfinex","ETHUSD",1673977739444,0.16622364,1575.4,1575.3,26.72400961]
["bitfinex","ETHUSD",1673977740115,0.16622364,1575.4,1575.3,26.80786031]
["bitfinex","ETHUSD",1673977740303,0.16622364,1575.4,1575.3,25.77468638]
["bitfinex","ETHUSD",1673977741467,0.16622364,1575.4,1575.3,26.72400961]
["bitfinex","ETHUSD",1673977743013,0.16622364,1575.4,1575.3,25.77468638]
["bitfinex","ETHUSD",1673977743749,0.16622364,1575.4,1575.3,26.72400961]
["bitfinex","ETHUSD",1673977743952,0.16622364,1575.4,1575.3,25.77468638]
["bitfinex","ETHUSD",1673977745131,0.16622364,1575.4,1575.3,26.37191391]
["bitfinex","ETHUSD",1673977745341,0.16622364,1575.4,1575.3,27.40508784]
["bitfinex","ETHUSD",1673977747874,0.16622364,1575.4,1575.3,14.70910784]
["bitfinex","ETHUSD",1673977748083,0.16622364,1575.4,1575.3,13.67593391]
["bitfinex","ETHUSD",1673977750170,0.16622364,1575.4,1575.3,1.21131984]
["bitfinex","ETHUSD",1673977750379,15.44305584,1575.4,1575.3,0.59833921]
["bitfinex","ETHUSD",1673977750642,21.8528737,1575.4,1575.3,0.59833921]
["bitfinex","ETHUSD",1673977751234,7.7206937,1575.4,1575.3,0.59833921]
["bitfinex","ETHUSD",1673977753884,1.3731037,1575.4,1575.3,0.59833921]
["bitfinex","ETHUSD",1673977754100,1.31087584,1575.4,1575.3,0.59833921]
["bitfinex","ETHUSD",1673977754425,0.64242364,1575.4,1575.3,0.59833921]
["bitfinex","ETHUSD",1673977757214,1.59333454,1575.4,1575.3,0.59833921]
["bitfinex","ETHUSD",1673977757418,8.91770795,1575.4,1575.3,0.59833921]
["bitfinex","ETHUSD",1673977757683,8.97993581,1575.4,1575.3,0.59833921]
["bitfinex","ETHUSD",1673977758472,8.97993581,1575.4,1575.3,0.59722753]
["bitfinex","ETHUSD",1673977760469,4.21184088,1575.4,1575.3,0.59722753]
["bitfinex","ETHUSD",1673977760686,0.16622364,1575.4,1575.3,6.94521753]
["bitfinex","ETHUSD",1673977761012,0.16312958,1575.4,1575.3,13.90631177]
["bitfinex","ETHUSD",1673977761992,0.16312958,1575.4,1575.3,20.25430177]
["bitfinex","ETHUSD",1673977762387,0.16312958,1575.4,1575.3,23.00947527]
["bitfinex","ETHUSD",1673977763244,0.16312958,1575.4,1575.3,26.12609934]
["bitfinex","ETHUSD",1673977763589,0.16312958,1575.4,1575.3,27.07542257]
["bitfinex","ETHUSD",1673977764127,0.16312958,1575.4,1575.3,28.1085965]
["bitfinex","ETHUSD",1673977764289,0.16312958,1575.4,1575.3,21.7606065]
["bitfinex","ETHUSD",1673977764494,0.16312958,1575.4,1575.3,19.77810934]
["bitfinex","ETHUSD",1673977764867,0.16312958,1575.4,1575.3,27.07542257]
["bitfinex","ETHUSD",1673977765034,0.16312958,1575.4,1575.3,28.1085965]
["bitfinex","ETHUSD",1673977766858,0.16312958,1575.4,1575.3,27.15927327]
["bitfinex","ETHUSD",1673977767229,0.16312958,1575.4,1575.3,28.1085965]
["bitfinex","ETHUSD",1673977767696,0.16312958,1575.4,1575.3,28.10626582]
["bitfinex","ETHUSD",1673977768059,0.16312958,1575.4,1575.3,27.15694259]
["bitfinex","ETHUSD",1673977769601,0.16312958,1575.4,1575.3,28.10626582]
["bitfinex","ETHUSD",1673977771179,0.16312958,1575.4,1575.3,2.24117502]
["bitfinex","ETHUSD",1673977771339,1.61212958,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977772519,1.61212958,1575.4,1575.3,1.18610703]
["bitfinex","ETHUSD",1673977772520,0.16312958,1575.4,1575.3,1.18610703]
["bitfinex","ETHUSD",1673977774325,0.16312958,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977774492,1.93051525,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977775421,3.86176119,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977776489,4.86176119,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977776699,5.33796119,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977776907,24.9184145,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977777140,27.19292693,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977777475,26.24285349,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977778510,27.68985349,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977778727,26.68985349,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977780092,28.5816753,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977780477,28.60896611,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977781529,26.23004123,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977782266,27.65640758,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977782482,26.7071443,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977783591,27.65627164,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977785036,14.96109164,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977785246,13.53472529,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977785466,19.88231529,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977785776,21.30868164,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977786158,19.88231529,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977787023,19.40611529,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977787514,13.05852529,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977788823,13.03123448,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977793102,19.37882448,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977794137,20.80519083,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977794607,19.85606349,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977796451,26.20365349,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977796712,26.67985349,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977797746,27.62838039,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977798135,27.52838039,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977798339,21.18079039,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977798810,26.57985349,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977799398,27.52833208,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977800465,34.84093302,1575.4,1575.3,0.59489685]
["bitfinex","ETHUSD",1673977800677,34.84093302,1575.4,1574.8,0.018]
["bitfinex","ETHUSD",1673977800678,0.07361965,1575.2,1574.8,0.018]
["bitfinex","ETHUSD",1673977800936,0.07361965,1575.2,1574.7,44.46128323]
["bitfinex","ETHUSD",1673977800937,7.7972,1575.0,1574.7,44.46128323]
["bitfinex","ETHUSD",1673977801128,7.85942786,1575.0,1574.8,0.61554307]
["bitfinex","ETHUSD",1673977801309,11.11676365,1575.0,1574.8,0.61554307]
["bitfinex","ETHUSD",1673977801521,23.81516365,1575.0,1574.8,0.61554307]
["bitfinex","ETHUSD",1673977801960,23.81516365,1575.0,1574.7,0.94932323]
["bitfinex","ETHUSD",1673977802186,24.29146365,1575.0,1574.6,9.61866965]
["bitfinex","ETHUSD",1673977802378,24.29146365,1575.0,1574.7,0.61556641]
["bitfinex","ETHUSD",1673977802599,8.77882637,1574.9,1574.7,0.61556641]
["bitfinex","ETHUSD",1673977802776,6.41190786,1574.9,1574.7,0.61556641]
["bitfinex","ETHUSD",1673977803521,6.41190786,1574.9,1574.6,7.31799323]
["bitfinex","ETHUSD",1673977803786,6.41190786,1574.9,1574.7,0.61549507]
["bitfinex","ETHUSD",1673977804635,0.06222786,1574.9,1574.7,0.61549507]
["bitfinex","ETHUSD",1673977804770,7.7972,1575.0,1574.7,6.96586507]
["bitfinex","ETHUSD",1673977804771,1.51022786,1575.0,1574.7,6.96586507]
["bitfinex","ETHUSD",1673977804980,1.51022786,1575.0,1574.7,14.14715983]
["bitfinex","ETHUSD",1673977804981,1.448,1575.0,1574.7,14.14715983]
["bitfinex","ETHUSD",1673977806399,1.448,1575.0,1574.7,15.09648306]
["bitfinex","ETHUSD",1673977806623,1.448,1575.0,1574.7,14.14715983]
["bitfinex","ETHUSD",1673977806786,1.448,1575.0,1574.8,1.41471598]
["bitfinex","ETHUSD",1673977807137,1.448,1575.0,1574.8,7.76467598]
["bitfinex","ETHUSD",1673977807349,1.448,1575.0,1574.8,7.78267598]
["bitfinex","ETHUSD",1673977808489,28.36099867,1575.1,1574.8,7.78267598]
["bitfinex","ETHUSD",1673977809483,27.88469867,1575.1,1574.8,7.78267598]
["bitfinex","ETHUSD",1673977810537,27.88469867,1575.1,1574.8,6.36796]
["bitfinex","ETHUSD",1673977811402,34.23368867,1575.1,1574.8,0.018]
["bitfinex","ETHUSD",1673977811695,34.70998867,1575.1,1574.7,7.31752323]
["bitfinex","ETHUSD",1673977811916,40.58267867,1575.1,1574.8,0.6155702]
["bitfinex","ETHUSD",1673977812099,41.53099346,1575.1,1574.8,0.6155702]
["bitfinex","ETHUSD",1673977812284,4.15309935,1575.0,1574.8,0.6155702]
["bitfinex","ETHUSD",1673977812485,10.50240935,1575.0,1574.8,0.6155702]
["bitfinex","ETHUSD",1673977812697,10.56463721,1575.0,1574.8,0.6155702]
["bitfinex","ETHUSD",1673977812942,6.41153786,1575.0,1574.8,0.6155702]
["bitfinex","ETHUSD",1673977816914,0.06222786,1575.0,1574.8,0.6155702]
["bitfinex","ETHUSD",1673977817107,21.50852786,1575.1,1574.8,6.9655802]
["bitfinex","ETHUSD",1673977817308,21.50852786,1575.1,1574.9,0.61584828]
["bitfinex","ETHUSD",1673977817523,21.50852786,1575.1,1574.8,7.31733323]
["bitfinex","ETHUSD",1673977817781,21.50852786,1575.1,1574.9,0.61598056]
["bitfinex","ETHUSD",1673977818306,21.50852786,1575.1,1574.8,19.06797]
["bitfinex","ETHUSD",1673977818837,21.50852786,1575.1,1574.9,0.61600826]
["bitfinex","ETHUSD",1673977819936,21.50852786,1575.1,1574.8,19.06797]
["bitfinex","ETHUSD",1673977820238,21.50852786,1575.1,1574.8,12.71796]
["bitfinex","ETHUSD",1673977820352,25.85604631,1575.1,1574.8,12.71796]
["bitfinex","ETHUSD",1673977821450,32.20484631,1575.1,1574.8,6.36795]
["bitfinex","ETHUSD",1673977822287,21.50852786,1575.1,1574.8,12.71796]
["bitfinex","ETHUSD",1673977823662,21.50491016,1575.1,1574.8,12.71796]
["bitfinex","ETHUSD",1673977824076,0.06222786,1575.1,1574.9,3.11662407]
["bitfinex","ETHUSD",1673977824408,2.44440662,1575.2,1574.9,3.11662407]
["bitfinex","ETHUSD",1673977824409,0.07361965,1575.2,1575.0,6.96523939]
["bitfinex","ETHUSD",1673977824563,0.07361965,1575.2,1575.0,6.3672]
["bitfinex","ETHUSD",1673977831290,1.97652948,1575.2,1575.0,6.3672]
["bitfinex","ETHUSD",1673977831501,1.02193444,1575.2,1575.0,6.3672]
["bitfinex","ETHUSD",1673977831927,0.07361965,1575.2,1575.0,6.3672]
["bitfinex","ETHUSD",1673977832467,1.97648715,1575.2,1575.0,6.3672]
["bitfinex","ETHUSD",1673977832676,0.07361965,1575.2,1575.0,6.3672]
["bitfinex","ETHUSD",1673977833238,1.02193444,1575.2,1575.0,6.3672]
["bitfinex","ETHUSD",1673977833555,1.97660544,1575.2,1575.0,6.3672]
["bitfinex","ETHUSD",1673977833877,0.94831479,1575.1,1575.0,0.018]
["bitfinex","ETHUSD",1673977834188,0.94831479,1575.1,1574.8,0.018]
["bitfinex","ETHUSD",1673977834189,20.94934404,1575.1,1574.8,0.018]
["bitfinex","ETHUSD",1673977834397,30.01624265,1575.1,1574.7,7.31742323]
["bitfinex","ETHUSD",1673977834562,36.87767024,1575.1,1574.8,0.61646174]
["bitfinex","ETHUSD",1673977834777,35.5732196,1575.1,1574.8,0.61646174]
["bitfinex","ETHUSD",1673977834984,34.15074742,1575.1,1574.8,0.61646174]
["bitfinex","ETHUSD",1673977837724,35.5732196,1575.1,1574.8,0.61646174]
["bitfinex","ETHUSD",1673977840453,0.94831479,1575.0,1574.8,0.61646174]
["bitfinex","ETHUSD",1673977840796,6.3493,1575.0,1574.8,0.61646174]
["bitfinex","ETHUSD",1673977840955,6.41152786,1575.0,1574.8,0.61646174]
["bitfinex","ETHUSD",1673977842492,9.96889982,1575.0,1574.8,0.61646174]
["bitfinex","ETHUSD",1673977843852,9.96513951,1575.0,1574.8,0.61646174]
["bitfinex","ETHUSD",1673977845322,6.40776755,1575.0,1574.8,0.61646174]
["bitfinex","ETHUSD",1673977845722,0.06222786,1575.0,1574.8,0.61646174]
["bitfinex","ETHUSD",1673977845923,36.89101483,1575.1,1574.8,0.61646174]
["bitfinex","ETHUSD",1673977846591,35.46854265,1575.1,1574.8,1.56578497]
["bitfinex","ETHUSD",1673977846915,21.82262786,1575.1,1574.8,20.61579497]
["bitfinex","ETHUSD",1673977847080,21.82262786,1575.1,1574.9,2.67804124]
["bitfinex","ETHUSD",1673977847293,21.82262786,1575.1,1574.9,8.4110695]
["bitfinex","ETHUSD",1673977847492,21.82262786,1575.1,1574.9,8.4290695]
["bitfinex","ETHUSD",1673977848697,10.02152786,1575.1,1574.9,8.4290695]
["bitfinex","ETHUSD",1673977848883,10.02152786,1575.1,1574.9,14.7786695]
["bitfinex","ETHUSD",1673977849238,10.02152786,1575.1,1574.9,8.4290695]
["bitfinex","ETHUSD",1673977850905,0.06222786,1575.1,1575.0,4.57579356]
["bitfinex","ETHUSD",1673977851239,0.07361965,1575.2,1575.0,27.45071679]
["bitfinex","ETHUSD",1673977851452,0.07361965,1575.2,1575.1,5.18188661]
["bitfinex","ETHUSD",1673977851623,0.07361965,1575.2,1575.1,24.24628661]
["bitfinex","ETHUSD",1673977852047,0.07361965,1575.2,1575.1,25.29833006]
["bitfinex","ETHUSD",1673977852257,0.07361965,1575.2,1575.1,28.78600608]
["bitfinex","ETHUSD",1673977857437,0.07361965,1575.2,1575.1,33.23499295]
["bitfinex","ETHUSD",1673977857594,0.07361965,1575.2,1575.1,34.65696593]
["bitfinex","ETHUSD",1673977858432,0.06312958,1575.4,1575.1,31.15730229]
["bitfinex","ETHUSD",1673977858701,0.06312958,1575.4,1575.3,20.49297]
["bitfinex","ETHUSD",1673977858870,0.06312958,1575.4,1575.3,7.81499]
["bitfinex","ETHUSD",1673977861903,0.18136585,1575.4,1575.3,1.467]
["bitfinex","ETHUSD",1673977862115,0.18136585,1575.4,1575.3,1.449]
["bitfinex","ETHUSD",1673977863216,0.06312958,1575.4,1575.3,1.449]
["bitfinex","ETHUSD",1673977864739,0.06312958,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1673977865000,0.06312958,1575.4,1575.3,6.36599]
["bitfinex","ETHUSD",1673977865682,0.06312958,1575.4,1575.3,12.71398]
["bitfinex","ETHUSD",1673977866326,0.06312958,1575.4,1575.3,6.36599]
["bitfinex","ETHUSD",1673977868786,0.06312958,1575.4,1575.3,12.71398]
["bitfinex","ETHUSD",1673977869160,0.06312958,1575.4,1575.3,6.36599]
["bitfinex","ETHUSD",1673977870655,0.13415437,1575.4,1575.3,6.36599]
["bitfinex","ETHUSD",1673977870833,0.06312958,1575.4,1575.3,6.36599]
["bitfinex","ETHUSD",1673977871043,0.06312958,1575.4,1575.3,0.018]
["bitfinex","ETHUSD",1673977871413,0.06312958,1575.4,1575.2,19.06228]
["bitfinex","ETHUSD",1673977871647,0.06312958,1575.4,1575.2,22.17890407]
["bitfinex","ETHUSD",1673977874353,0.06312958,1575.4,1575.2,0.018]
["bitfinex","ETHUSD",1673977874566,0.06312958,1575.4,1575.1,12.71524]
["bitfinex","ETHUSD",1673977874567,7.84856137,1575.4,1575.1,12.71524]
["bitfinex","ETHUSD",1673977874720,7.91078923,1575.4,1575.1,12.71524]
["bitfinex","ETHUSD",1673977875680,1.56313923,1575.4,1575.1,12.71524]
["bitfinex","ETHUSD",1673977875895,0.06312958,1575.4,1575.1,12.71524]
["bitfinex","ETHUSD",1673977877770,6.41073958,1575.4,1575.1,6.36658]
["bitfinex","ETHUSD",1673977878003,6.47296744,1575.4,1575.1,6.36658]
["bitfinex","ETHUSD",1673977878433,21.08438744,1575.4,1575.1,0.018]
["bitfinex","ETHUSD",1673977878648,31.79960223,1575.4,1574.9,7.42065401]
["bitfinex","ETHUSD",1673977878839,2.10843874,1575.3,1574.9,6.36735]
["bitfinex","ETHUSD",1673977879184,12.69688,1575.2,1574.9,0.018]
["bitfinex","ETHUSD",1673977879426,12.75910786,1575.2,1574.8,21.07003724]
["bitfinex","ETHUSD",1673977879574,12.75910786,1575.2,1574.9,0.62050081]
["bitfinex","ETHUSD",1673977879779,1.27591079,1575.1,1574.9,0.62050081]
["bitfinex","ETHUSD",1673977882916,7.62477079,1575.1,1574.9,0.62050081]
["bitfinex","ETHUSD",1673977883149,21.82765865,1575.1,1574.7,15.37521724]
["bitfinex","ETHUSD",1673977883370,21.82765865,1575.1,1574.8,0.62090745]
["bitfinex","ETHUSD",1673977883611,21.82765865,1575.1,1574.8,1.62090745]
["bitfinex","ETHUSD",1673977883612,2.18276586,1575.0,1574.8,1.62090745]
["bitfinex","ETHUSD",1673977883763,0.06222786,1575.1,1574.9,0.62090745]
["bitfinex","ETHUSD",1673977883977,9.8893,1575.2,1574.9,6.97032745]
["bitfinex","ETHUSD",1673977884189,9.95152786,1575.2,1574.9,7.31674323]
["bitfinex","ETHUSD",1673977884402,9.95152786,1575.2,1575.0,0.62075722]
["bitfinex","ETHUSD",1673977884731,14.05248865,1575.2,1575.0,0.62075722]
["bitfinex","ETHUSD",1673977885371,20.40088865,1575.2,1575.0,0.62075722]
["bitfinex","ETHUSD",1673977888622,14.05248865,1575.2,1575.0,0.62075722]
["bitfinex","ETHUSD",1673977888831,9.95152786,1575.2,1575.0,6.96995722]
["bitfinex","ETHUSD",1673977889040,9.95152786,1575.2,1575.0,12.7164]
["bitfinex","ETHUSD",1673977889905,9.47522786,1575.2,1575.0,12.7164]
["bitfinex","ETHUSD",1673977891214,0.06222786,1575.2,1575.1,3.73765521]
["bitfinex","ETHUSD",1673977891530,1.01144437,1575.4,1575.1,25.15931305]
["bitfinex","ETHUSD",1673977891694,1.48764437,1575.4,1575.1,24.55628191]
["bitfinex","ETHUSD",1673977892331,2.43724167,1575.4,1575.1,6.3668]
["bitfinex","ETHUSD",1673977892550,10.08574595,1575.4,1575.1,6.3668]
["bitfinex","ETHUSD",1673977892764,9.19735897,1575.4,1575.1,6.3668]
["bitfinex","ETHUSD",1673977893167,10.61983115,1575.4,1575.1,6.3668]
["bitfinex","ETHUSD",1673977893380,12.06283115,1575.4,1575.1,6.3668]
["bitfinex","ETHUSD",1673977893593,16.93646814,1575.4,1575.1,6.3668]
["bitfinex","ETHUSD",1673977894888,16.46026814,1575.4,1575.1,6.3668]
["bitfinex","ETHUSD",1673977898882,0.94831479,1575.3,1575.1,6.3668]
["bitfinex","ETHUSD",1673977899877,1.89815126,1575.3,1575.1,6.3668]
["bitfinex","ETHUSD",1673977900141,11.58663115,1575.4,1575.1,6.3668]
["bitfinex","ETHUSD",1673977900318,3.79598115,1575.4,1575.1,14.82235172]
["bitfinex","ETHUSD",1673977900527,3.73476696,1575.4,1575.1,14.82235172]
["bitfinex","ETHUSD",1673977900831,3.73476696,1575.4,1575.1,12.7156]
["bitfinex","ETHUSD",1673977902303,2.31229478,1575.4,1575.1,12.7156]
["bitfinex","ETHUSD",1673977902939,1.01144437,1575.4,1575.1,12.7156]
["bitfinex","ETHUSD",1673977903165,3.26243424,1575.4,1575.1,12.7156]
["bitfinex","ETHUSD",1673977903374,1.01144437,1575.4,1575.1,12.7156]
["bitfinex","ETHUSD",1673977904517,1.96117852,1575.4,1575.1,12.7156]
["bitfinex","ETHUSD",1673977904729,1.01144437,1575.4,1575.1,12.7156]
["bitfinex","ETHUSD",1673977905660,1.01144437,1575.4,1575.1,14.96473537]
["bitfinex","ETHUSD",1673977905872,1.01144437,1575.4,1575.2,0.62124643]
["bitfinex","ETHUSD",1673977905873,0.06312958,1575.4,1575.2,0.62124643]
["bitfinex","ETHUSD",1673977906090,0.06312958,1575.4,1575.2,6.96961643]
["bitfinex","ETHUSD",1673977906429,0.06312958,1575.4,1575.2,6.36637]
["bitfinex","ETHUSD",1673977908218,1.9613857,1575.4,1575.2,6.36637]
["bitfinex","ETHUSD",1673977908392,1.01144437,1575.4,1575.2,6.36637]
["bitfinex","ETHUSD",1673977913688,1.01144437,1575.4,1575.2,0.018]
["bitfinex","ETHUSD",1673977913901,1.01144437,1575.4,1575.2,6.34834]
["bitfinex","ETHUSD",1673977913902,4.68525702,1575.4,1575.2,6.34834]
["bitfinex","ETHUSD",1673977914079,1.01144437,1575.4,1575.2,6.36634]
["bitfinex","ETHUSD",1673977914497,1.01144437,1575.4,1575.2,0.018]
["bitfinex","ETHUSD",1673977914731,14.59022709,1575.4,1575.1,13.66449323]
["bitfinex","ETHUSD",1673977914938,7.35357014,1575.4,1575.2,0.62156624]
["bitfinex","ETHUSD",1673977915154,7.35357014,1575.4,1575.1,20.01305323]
["bitfinex","ETHUSD",1673977915360,1.89854902,1575.3,1575.1,19.06373]
["bitfinex","ETHUSD",1673977915774,0.94831479,1575.3,1575.1,19.06373]
["bitfinex","ETHUSD",1673977916480,3.73521424,1575.4,1575.1,20.01305323]
["bitfinex","ETHUSD",1673977916858,3.73521424,1575.4,1575.2,0.62160362]
["bitfinex","ETHUSD",1673977917010,2.43391655,1575.4,1575.2,6.96993362]
["bitfinex","ETHUSD",1673977917226,2.43391655,1575.4,1575.2,6.36633]
["bitfinex","ETHUSD",1673977918417,6.22518806,1575.4,1575.2,6.36633]
["bitfinex","ETHUSD",1673977918740,5.33605283,1575.4,1575.2,6.36633]
["bitfinex","ETHUSD",1673977918953,3.91358065,1575.4,1575.2,6.36633]
["bitfinex","ETHUSD",1673977919128,3.85236646,1575.4,1575.2,6.36633]
["bitfinex","ETHUSD",1673977921669,3.85340701,1575.4,1575.2,6.36633]
["bitfinex","ETHUSD",1673977921976,2.31378261,1575.4,1575.2,6.36633]
["bitfinex","ETHUSD",1673977924230,0.05922779,1575.4,1575.3,0.62171594]
["bitfinex","ETHUSD",1673977924412,0.05922779,1575.4,1575.3,1.57103917]
["bitfinex","ETHUSD",1673977924602,0.05922779,1575.4,1575.3,19.66568594]
["bitfinex","ETHUSD",1673977924810,0.05922779,1575.4,1575.3,22.90205644]
["bitfinex","ETHUSD",1673977925034,0.05922779,1575.4,1575.3,23.95536045]
["bitfinex","ETHUSD",1673977926103,0.05922779,1575.4,1575.3,24.90468368]
["bitfinex","ETHUSD",1673977926318,0.05922779,1575.4,1575.3,23.95536045]
["bitfinex","ETHUSD",1673977930266,0.05922779,1575.4,1575.3,0.63971594]
["bitfinex","ETHUSD",1673977930471,0.05922779,1575.4,1575.3,0.62171594]
["bitfinex","ETHUSD",1673977931170,1.27122779,1575.4,1575.2,0.65474173]
["bitfinex","ETHUSD",1673977931333,1.27122779,1575.4,1575.2,0.63674173]
["bitfinex","ETHUSD",1673977933259,0.05922779,1575.4,1575.2,0.63674173]
["bitfinex","ETHUSD",1673977933868,0.05922779,1575.4,1575.1,26.79503323]
["bitfinex","ETHUSD",1673977934086,0.05922779,1575.4,1575.2,0.6274163]
["bitfinex","ETHUSD",1673977934293,1.00754258,1575.4,1575.2,0.6274163]
["bitfinex","ETHUSD",1673977937567,1.00754258,1575.4,1575.2,6.9757863]
["bitfinex","ETHUSD",1673977937734,1.00754258,1575.4,1575.2,6.36637]
["bitfinex","ETHUSD",1673977940247,1.00754258,1575.4,1575.2,9.60593031]
["bitfinex","ETHUSD",1673977940582,1.00754258,1575.4,1575.2,22.30273031]
["bitfinex","ETHUSD",1673977940793,1.00754258,1575.4,1575.2,23.36289971]
["bitfinex","ETHUSD",1673977942982,1.00754258,1575.4,1575.3,3.11662407]
["bitfinex","ETHUSD",1673977943189,0.05922779,1575.4,1575.3,23.73729669]
["bitfinex","ETHUSD",1673977943405,0.05922779,1575.4,1575.3,28.58209455]
["bitfinex","ETHUSD",1673977943859,0.05922779,1575.4,1575.3,29.21883628]
["bitfinex","ETHUSD",1673977947939,0.05922779,1575.4,1575.3,28.58209455]
["bitfinex","ETHUSD",1673977952542,0.05922779,1575.4,1575.3,30.66683628]
["bitfinex","ETHUSD",1673977952747,0.05922779,1575.4,1575.3,35.61016924]
["bitfinex","ETHUSD",1673977953011,0.05679715,1575.4,1575.3,39.55962719]
["bitfinex","ETHUSD",1673977953182,0.05679715,1575.4,1575.3,39.78962719]
["bitfinex","ETHUSD",1673977953404,0.05679715,1575.4,1575.3,39.31587747]
["bitfinex","ETHUSD",1673977954254,0.00574489,1575.4,1575.3,39.79029423]
["bitfinex","ETHUSD",1673977955276,0.00574489,1575.4,1575.3,36.29029423]
["bitfinex","ETHUSD",1673977955486,0.00574489,1575.4,1575.3,39.79029423]
["bitfinex","ETHUSD",1673977955751,0.00574489,1575.4,1575.3,37.71353411]
["bitfinex","ETHUSD",1673977957201,0.00574489,1575.4,1575.3,35.81475293]
["bitfinex","ETHUSD",1673977957762,0.00574489,1575.4,1575.3,20.27078293]
["bitfinex","ETHUSD",1673977957910,0.00574489,1575.4,1575.3,19.21061353]
["bitfinex","ETHUSD",1673977958112,0.00574489,1575.4,1575.3,15.71061353]
["bitfinex","ETHUSD",1673977958322,0.00574489,1575.4,1575.3,11.94398507]
["bitfinex","ETHUSD",1673977958847,0.00574489,1575.4,1575.3,12.94398507]
["bitfinex","ETHUSD",1673977959307,0.00574489,1575.4,1575.3,16.44398507]
["bitfinex","ETHUSD",1673977959478,0.00574489,1575.4,1575.3,12.94398507]
["bitfinex","ETHUSD",1673977960333,0.00574489,1575.4,1575.3,13.8924852]
["bitfinex","ETHUSD",1673977960542,0.00574489,1575.4,1575.3,15.24161184]
["bitfinex","ETHUSD",1673977960771,0.00574489,1575.4,1575.3,14.29311171]
["bitfinex","ETHUSD",1673977961810,0.00574489,1575.4,1575.3,15.24153064]
["bitfinex","ETHUSD",1673977962492,0.00574489,1575.4,1575.3,13.81829076]
["bitfinex","ETHUSD",1673977962796,0.00574489,1575.4,1575.3,15.24153064]
["bitfinex","ETHUSD",1673977963155,0.00574489,1575.4,1575.3,14.29311171]
["bitfinex","ETHUSD",1673977963902,0.00574489,1575.4,1575.3,15.24111838]
["bitfinex","ETHUSD",1673977964225,0.00574489,1575.4,1575.3,15.24104195]
["bitfinex","ETHUSD",1673977964738,0.00574489,1575.4,1575.3,13.79304195]
["bitfinex","ETHUSD",1673977965682,0.00574489,1575.4,1575.3,12.79304195]
["bitfinex","ETHUSD",1673977965894,0.00574489,1575.4,1575.3,10.73306034]
["bitfinex","ETHUSD",1673977966152,0.00574489,1575.4,1575.3,11.73306034]
["bitfinex","ETHUSD",1673977966361,0.00574489,1575.4,1575.3,13.15630022]
["bitfinex","ETHUSD",1673977967146,0.00574489,1575.4,1575.3,10.73306034]
["bitfinex","ETHUSD",1673977967409,0.00574489,1575.4,1575.3,9.28906034]
["bitfinex","ETHUSD",1673977967942,0.00574489,1575.4,1575.3,7.7099337]
["bitfinex","ETHUSD",1673977968148,0.00574489,1575.4,1575.3,6.76200346]
["bitfinex","ETHUSD",1673977969978,0.00574489,1575.4,1575.3,7.39874519]
["bitfinex","ETHUSD",1673977970345,0.00574489,1575.4,1575.3,7.39623041]
["bitfinex","ETHUSD",1673977971506,0.00574489,1575.4,1575.3,8.34416065]
["bitfinex","ETHUSD",1673977971721,0.00574489,1575.4,1575.3,7.39623041]
["bitfinex","ETHUSD",1673977971892,0.00574489,1575.4,1575.3,8.34416065]
["bitfinex","ETHUSD",1673977972892,0.00574489,1575.4,1575.3,6.75948868]
["bitfinex","ETHUSD",1673977973039,0.00574489,1575.4,1575.3,7.70741892]
["bitfinex","ETHUSD",1673977974619,0.00574489,1575.4,1575.3,4.70741892]
["bitfinex","ETHUSD",1673977974836,0.00574489,1575.4,1575.3,4.68941892]
["bitfinex","ETHUSD",1673977979659,0.00574489,1575.4,1575.3,5.32616065]
["bitfinex","ETHUSD",1673977979869,0.00574489,1575.4,1575.3,5.34416065]
["bitfinex","ETHUSD",1673977980119,0.00574489,1575.4,1575.3,7.5978064]
["bitfinex","ETHUSD",1673977980651,0.00574489,1575.4,1575.3,6.5978064]
["bitfinex","ETHUSD",1673977983224,0.00574489,1575.4,1575.3,8.49658758]
["bitfinex","ETHUSD",1673977983904,0.00574489,1575.4,1575.3,9.49658758]
["bitfinex","ETHUSD",1673977984220,0.00574489,1575.4,1575.3,12.49658758]
["bitfinex","ETHUSD",1673977984820,0.00574489,1575.4,1575.3,11.0733477]
["bitfinex","ETHUSD",1673977985466,0.00574489,1575.4,1575.3,10.0733477]
["bitfinex","ETHUSD",1673977985950,0.00574489,1575.4,1575.3,12.4516886]
["bitfinex","ETHUSD",1673977986439,0.00574489,1575.4,1575.3,10.0733477]
["bitfinex","ETHUSD",1673977986791,0.15666321,1575.5,1575.3,10.0733477]
["bitfinex","ETHUSD",1673977987126,0.15666321,1575.5,1575.4,6.17414365]
["bitfinex","ETHUSD",1673977987342,0.15666321,1575.5,1575.4,6.19214365]
["bitfinex","ETHUSD",1673977987673,0.15666321,1575.5,1575.4,6.82888538]
["bitfinex","ETHUSD",1673977991629,0.15666321,1575.5,1575.4,8.72766656]
["bitfinex","ETHUSD",1673977991840,0.01612593,1575.5,1575.4,10.68320204]
["bitfinex","ETHUSD",1673977992069,0.01612593,1575.5,1575.4,8.30486114]
["bitfinex","ETHUSD",1673977992295,0.01612593,1575.5,1575.4,10.68320204]
["bitfinex","ETHUSD",1673977992513,0.01612593,1575.5,1575.4,8.30486114]
["bitfinex","ETHUSD",1673977992889,0.01612593,1575.5,1575.4,7.30486114]
["bitfinex","ETHUSD",1673977993101,0.01612593,1575.5,1575.4,6.8287114]
["bitfinex","ETHUSD",1673977993762,0.01612593,1575.5,1575.4,8.72749258]
["bitfinex","ETHUSD",1673977993979,0.01612593,1575.5,1575.4,8.30486114]
["bitfinex","ETHUSD",1673977994574,0.01612593,1575.5,1575.4,13.10320204]
["bitfinex","ETHUSD",1673977994922,0.01612593,1575.5,1575.4,10.72486114]
["bitfinex","ETHUSD",1673977995263,0.01612593,1575.5,1575.4,9.72486114]
["bitfinex","ETHUSD",1673977995479,0.01612593,1575.5,1575.4,7.30486114]
["bitfinex","ETHUSD",1673977995623,0.01612593,1575.5,1575.4,8.7273562]
["bitfinex","ETHUSD",1673977996374,0.01612593,1575.5,1575.4,6.82857502]
["bitfinex","ETHUSD",1673977997236,0.01612593,1575.5,1575.4,7.77677714]
["bitfinex","ETHUSD",1673977997440,0.01612593,1575.5,1575.4,6.82857502]
["bitfinex","ETHUSD",1673977997655,0.01612593,1575.5,1575.4,7.82857502]
["bitfinex","ETHUSD",1673977998110,0.01612593,1575.5,1575.4,6.82857502]
["bitfinex","ETHUSD",1673977998526,0.01612593,1575.5,1575.4,7.77688603]
["bitfinex","ETHUSD",1673977998722,0.01612593,1575.5,1575.4,6.82857502]
["bitfinex","ETHUSD",1673977999425,0.01612593,1575.5,1575.4,7.77692097]
["bitfinex","ETHUSD",1673978002094,0.01612593,1575.5,1575.4,9.82857502]
["bitfinex","ETHUSD",1673978002787,0.01612593,1575.5,1575.4,10.82857502]
["bitfinex","ETHUSD",1673978002996,0.01612593,1575.5,1575.4,9.82857502]
["bitfinex","ETHUSD",1673978005568,0.01612593,1575.5,1575.4,11.7273562]
["bitfinex","ETHUSD",1673978006101,0.01612593,1575.5,1575.4,9.82857502]
["bitfinex","ETHUSD",1673978006259,0.01612593,1575.5,1575.4,11.7273562]
["bitfinex","ETHUSD",1673978006465,0.01612593,1575.5,1575.4,15.2273562]
["bitfinex","ETHUSD",1673978006677,0.01612593,1575.5,1575.4,15.72642086]
["bitfinex","ETHUSD",1673978006934,0.00172021,1575.5,1575.4,15.72642086]
["bitfinex","ETHUSD",1673978007147,0.00172021,1575.5,1575.4,18.14542086]
["bitfinex","ETHUSD",1673978007904,0.00172021,1575.5,1575.4,14.00867913]
["bitfinex","ETHUSD",1673978013017,0.00172021,1575.5,1575.4,15.90499762]
["bitfinex","ETHUSD",1673978013465,0.00172021,1575.5,1575.4,14.00867913]
["bitfinex","ETHUSD",1673978014663,0.00172021,1575.5,1575.4,15.90494033]
["bitfinex","ETHUSD",1673978016167,0.00172021,1575.5,1575.4,10.37767913]
["bitfinex","ETHUSD",1673978016388,0.00172021,1575.5,1575.4,11.37767913]
["bitfinex","ETHUSD",1673978016977,0.00172021,1575.5,1575.4,13.27419872]
["bitfinex","ETHUSD",1673978017308,0.00172021,1575.5,1575.4,11.37767913]
["bitfinex","ETHUSD",1673978018973,0.00172021,1575.5,1575.4,11.58367913]
["bitfinex","ETHUSD",1673978019354,0.00172021,1575.5,1575.4,9.14034436]
["bitfinex","ETHUSD",1673978019494,1.10272021,1575.5,1575.4,8.18554734]
["bitfinex","ETHUSD",1673978019706,1.10272021,1575.5,1575.4,5.18554734]
["bitfinex","ETHUSD",1673978019967,0.00172021,1575.5,1575.4,5.82228907]
["bitfinex","ETHUSD",1673978021492,0.00172021,1575.5,1575.4,8.82228907]
["bitfinex","ETHUSD",1673978024908,0.00172021,1575.5,1575.4,9.77197842]
["bitfinex","ETHUSD",1673978025067,0.00172021,1575.5,1575.4,8.82228907]
["bitfinex","ETHUSD",1673978025278,0.00172021,1575.5,1575.4,9.77197775]
["bitfinex","ETHUSD",1673978025693,1.10272021,1575.5,1575.4,5.2318098]
["bitfinex","ETHUSD",1673978025938,1.70601165,1575.5,1575.4,1.59506807]
["bitfinex","ETHUSD",1673978026154,1.70601165,1575.5,1575.4,1.57706807]
["bitfinex","ETHUSD",1673978030263,0.60501165,1575.5,1575.4,1.57706807]
["bitfinex","ETHUSD",1673978030904,0.60501165,1575.5,1575.4,0.62737939]
["bitfinex","ETHUSD",1673978031581,0.60501165,1575.5,1575.4,1.57706807]
["bitfinex","ETHUSD",1673978034644,0.4762,1575.5,1575.4,0.62737939]
["bitfinex","ETHUSD",1673978038010,0.4762,1575.5,1575.2,5.39123256]
["bitfinex","ETHUSD",1673978038239,0.4762,1575.5,1575.4,0.45090484]
["bitfinex","ETHUSD",1673978038649,0.4762,1575.5,1575.4,1.0285272]
["bitfinex","ETHUSD",1673978039067,0.4762,1575.5,1575.4,0.45090484]
["bitfinex","ETHUSD",1673978039305,4.31270396,1575.6,1575.4,0.45090484]
["bitfinex","ETHUSD",1673978040347,1.447,1575.6,1575.4,0.45090484]
["bitfinex","ETHUSD",1673978040600,23.90209413,1575.7,1575.4,1.97808774]
["bitfinex","ETHUSD",1673978040757,23.90209413,1575.7,1575.4,0.45090484]
["bitfinex","ETHUSD",1673978040975,22.45509413,1575.7,1575.4,0.45090484]
["bitfinex","ETHUSD",1673978043314,22.45509413,1575.7,1575.4,1.9779521]
["bitfinex","ETHUSD",1673978043471,22.45509413,1575.7,1575.5,0.57735858]
["bitfinex","ETHUSD",1673978043841,24.95914022,1575.7,1575.4,0.45090484]
["bitfinex","ETHUSD",1673978046413,24.95914022,1575.7,1575.5,6.34719]
["bitfinex","ETHUSD",1673978046674,24.95914022,1575.7,1575.5,6.36519]
["bitfinex","ETHUSD",1673978049627,32.73961022,1575.7,1575.5,0.018]
["bitfinex","ETHUSD",1673978049781,32.73961022,1575.7,1575.4,6.81619484]
["bitfinex","ETHUSD",1673978049989,3.27396102,1575.6,1575.4,6.81619484]
["bitfinex","ETHUSD",1673978052317,32.73961022,1575.7,1575.4,6.81619484]
["bitfinex","ETHUSD",1673978053231,32.73961022,1575.7,1575.4,0.46890484]
["bitfinex","ETHUSD",1673978053416,1.447,1575.5,1575.4,0.45090484]
["bitfinex","ETHUSD",1673978053563,1.447,1575.5,1575.4,1.02833566]
["bitfinex","ETHUSD",1673978055938,1.44326452,1575.5,1575.4,1.02833566]
["bitfinex","ETHUSD",1673978060383,1.82483251,1575.5,1575.4,1.02833566]
["bitfinex","ETHUSD",1673978061077,0.38156799,1575.5,1575.4,1.02833566]
["bitfinex","ETHUSD",1673978061281,2.4206056,1575.6,1575.4,1.02833566]
["bitfinex","ETHUSD",1673978061497,2.4206056,1575.6,1575.4,0.45090484]
["bitfinex","ETHUSD",1673978062341,3.75641976,1575.6,1575.4,0.45090484]
["bitfinex","ETHUSD",1673978063015,4.75641976,1575.6,1575.4,0.45090484]
["bitfinex","ETHUSD",1673978063227,1.447,1575.5,1575.4,0.45090484]
["bitfinex","ETHUSD",1673978063438,3.33670198,1575.5,1575.4,0.45090484]
["bitfinex","ETHUSD",1673978063711,3.33670198,1575.5,1575.4,1.02858692]
["bitfinex","ETHUSD",1673978066281,9.68389198,1575.5,1575.4,1.02858692]
["bitfinex","ETHUSD",1673978066490,9.74510617,1575.5,1575.4,1.02858692]
["bitfinex","ETHUSD",1673978067076,3.39791617,1575.5,1575.4,1.02858692]
["bitfinex","ETHUSD",1673978067385,1.447,1575.5,1575.4,1.02858692]
["bitfinex","ETHUSD",1673978070581,16.58287968,1575.5,1575.1,0.94980665]
["bitfinex","ETHUSD",1673978070793,16.58287968,1575.5,1575.0,0.066]
["bitfinex","ETHUSD",1673978070794,2.39239542,1575.2,1575.0,0.066]
["bitfinex","ETHUSD",1673978071018,2.39239542,1575.2,1574.9,0.94980665]
["bitfinex","ETHUSD",1673978071019,16.3439095,1575.1,1574.9,0.94980665]
["bitfinex","ETHUSD",1673978071232,16.3439095,1575.1,1574.8,1.48954388]
["bitfinex","ETHUSD",1673978071233,14.42574915,1575.1,1574.8,0.94980665]
["bitfinex","ETHUSD",1673978071436,19.82315373,1575.1,1574.7,1.01380665]
["bitfinex","ETHUSD",1673978071648,1.98231537,1575.0,1574.7,0.94980665]
["bitfinex","ETHUSD",1673978071875,20.4938,1574.9,1574.6,2.42479168]
["bitfinex","ETHUSD",1673978072187,21.03141419,1574.9,1574.6,2.42479168]
["bitfinex","ETHUSD",1673978072333,20.55501419,1574.9,1574.6,1.0012478]
["bitfinex","ETHUSD",1673978073352,14.14739,1574.8,1574.6,0.05144115]
["bitfinex","ETHUSD",1673978073614,14.68500419,1574.8,1574.6,0.05144115]
["bitfinex","ETHUSD",1673978073829,1.46850042,1574.7,1574.6,0.05144115]
["bitfinex","ETHUSD",1673978075142,7.81891042,1574.7,1574.6,0.05144115]
["bitfinex","ETHUSD",1673978075409,7.88012461,1574.7,1574.6,0.05144115]
["bitfinex","ETHUSD",1673978076102,8.35652461,1574.7,1574.6,0.05144115]
["bitfinex","ETHUSD",1673978076965,14.70693461,1574.7,1574.6,0.05144115]
["bitfinex","ETHUSD",1673978077188,8.35652461,1574.7,1574.6,0.05144115]
["bitfinex","ETHUSD",1673978078509,23.93834461,1574.7,1574.6,0.05144115]
["bitfinex","ETHUSD",1673978079697,22.49134461,1574.7,1574.6,0.05144115]
["bitfinex","ETHUSD",1673978080033,2.00611461,1574.7,1574.6,0.05144115]
["bitfinex","ETHUSD",1673978080220,0.999,1574.7,1574.6,0.05144115]
["bitfinex","ETHUSD",1673978080551,0.002,1574.7,1574.6,6.40225115]
["bitfinex","ETHUSD",1673978080874,0.4764,1574.9,1574.6,14.21206115]
["bitfinex","ETHUSD",1673978081022,18.23192419,1575.0,1574.6,0.06344115]
["bitfinex","ETHUSD",1673978081235,24.608665,1575.0,1574.6,0.05144115]
["bitfinex","ETHUSD",1673978081495,18.259215,1575.0,1574.6,6.40224115]
["bitfinex","ETHUSD",1673978081651,18.259215,1575.0,1574.6,6.41424115]
["bitfinex","ETHUSD",1673978081867,18.259215,1575.0,1574.6,8.4805767]
["bitfinex","ETHUSD",1673978082324,24.608425,1575.0,1574.6,0.06344115]
["bitfinex","ETHUSD",1673978082545,24.608425,1575.0,1574.6,0.05144115]
["bitfinex","ETHUSD",1673978084018,32.391635,1575.0,1574.6,0.05144115]
["bitfinex","ETHUSD",1673978084839,6.35001,1574.8,1574.6,0.05144115]
["bitfinex","ETHUSD",1673978085051,0.06121419,1574.8,1574.6,0.05144115]
["bitfinex","ETHUSD",1673978085221,0.06121419,1575.0,1574.6,23.66146522]
["bitfinex","ETHUSD",1673978085431,12.45421419,1575.2,1574.7,10.42977059]
["bitfinex","ETHUSD",1673978085674,12.45421419,1575.2,1574.8,22.16665407]
["bitfinex","ETHUSD",1673978085958,0.06121419,1575.2,1574.9,3.11662407]
["bitfinex","ETHUSD",1673978086166,0.4762,1575.3,1575.0,17.25156407]
["bitfinex","ETHUSD",1673978086440,0.4762,1575.3,1575.0,17.26356407]
["bitfinex","ETHUSD",1673978086795,0.4762,1575.3,1575.0,19.63025748]
["bitfinex","ETHUSD",1673978087002,12.45421419,1575.4,1575.0,19.63025748]
["bitfinex","ETHUSD",1673978087282,12.45421419,1575.4,1575.0,25.97945748]
["bitfinex","ETHUSD",1673978089551,0.06121419,1575.4,1575.1,3.11662407]
["bitfinex","ETHUSD",1673978089894,0.53741419,1575.5,1575.1,17.25472407]
["bitfinex","ETHUSD",1673978090104,0.4762,1575.5,1575.1,20.01404882]
["bitfinex","ETHUSD",1673978090862,0.4762,1575.5,1575.1,5.87594882]
["bitfinex","ETHUSD",1673978091179,13.17068,1575.5,1575.1,3.12862407]
["bitfinex","ETHUSD",1673978091348,13.23189419,1575.5,1575.1,3.11662407]
["bitfinex","ETHUSD",1673978091892,19.57918419,1575.5,1575.0,7.85183]
["bitfinex","ETHUSD",1673978092107,19.57918419,1575.5,1575.0,10.91445407]
["bitfinex","ETHUSD",1673978094305,19.57918419,1575.5,1575.0,17.26365407]
["bitfinex","ETHUSD",1673978094641,19.57918419,1575.5,1575.1,7.56362407]
["bitfinex","ETHUSD",1673978094642,0.53741419,1575.5,1575.1,7.56362407]
["bitfinex","ETHUSD",1673978094818,31.783915,1575.6,1575.2,6.34831]
["bitfinex","ETHUSD",1673978095167,31.783915,1575.6,1575.2,6.36031]
["bitfinex","ETHUSD",1673978095480,35.37712041,1575.6,1575.2,6.36031]
["bitfinex","ETHUSD",1673978099038,19.05885979,1575.6,1575.2,20.49811]
["bitfinex","ETHUSD",1673978099392,12.71184979,1575.6,1575.2,23.61473407]
["bitfinex","ETHUSD",1673978100804,12.71184979,1575.6,1575.4,1.447]
["bitfinex","ETHUSD",1673978101012,0.06121419,1575.6,1575.5,1.447]
["bitfinex","ETHUSD",1673978101360,0.15909305,1575.7,1575.5,1.447]
["bitfinex","ETHUSD",1673978101572,0.15909305,1575.7,1575.5,14.14138]
["bitfinex","ETHUSD",1673978101762,0.15909305,1575.7,1575.5,14.15338]
["bitfinex","ETHUSD",1673978103271,0.15909305,1575.7,1575.5,19.63713448]
["bitfinex","ETHUSD",1673978103518,0.15909305,1575.7,1575.6,2.878]
["bitfinex","ETHUSD",1673978103643,0.15909305,1575.7,1575.6,21.91834]
["bitfinex","ETHUSD",1673978104011,0.15909305,1575.7,1575.6,21.93034]
["bitfinex","ETHUSD",1673978105231,0.15909305,1575.7,1575.6,2.89]
["bitfinex","ETHUSD",1673978105442,0.15909305,1575.7,1575.5,1.503]
["bitfinex","ETHUSD",1673978105443,1.15809305,1575.7,1575.5,1.503]
["bitfinex","ETHUSD",1673978105679,1.92477647,1575.7,1575.5,1.437]
["bitfinex","ETHUSD",1673978106623,0.92577647,1575.7,1575.5,1.437]
["bitfinex","ETHUSD",1673978106810,0.15909305,1575.7,1575.5,1.437]
["bitfinex","ETHUSD",1673978107162,0.15909305,1575.7,1575.5,7.78416]
["bitfinex","ETHUSD",1673978107379,0.15909305,1575.7,1575.5,7.79616]
["bitfinex","ETHUSD",1673978109900,0.15909305,1575.7,1575.5,1.449]
["bitfinex","ETHUSD",1673978110053,0.15909305,1575.7,1575.5,0.012]
["bitfinex","ETHUSD",1673978110266,1.46934697,1575.7,1575.4,19.05381]
["bitfinex","ETHUSD",1673978110598,1.46934697,1575.7,1575.4,22.17043407]
["bitfinex","ETHUSD",1673978110996,0.15909305,1575.7,1575.4,23.61743407]
["bitfinex","ETHUSD",1673978113425,0.15909305,1575.7,1575.5,4.56362407]
["bitfinex","ETHUSD",1673978113654,0.15909305,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1673978113840,0.15909305,1575.7,1575.6,6.35878]
["bitfinex","ETHUSD",1673978115005,0.15909305,1575.7,1575.6,9.47540407]
["bitfinex","ETHUSD",1673978115233,0.15909305,1575.7,1575.6,25.34628448]
["bitfinex","ETHUSD",1673978116414,0.15909305,1575.7,1575.6,23.61396407]
["bitfinex","ETHUSD",1673978118311,0.15909305,1575.7,1575.6,7.80378]
["bitfinex","ETHUSD",1673978118464,0.15909305,1575.7,1575.6,0.012]
["bitfinex","ETHUSD",1673978118681,0.15909305,1575.7,1575.5,14.77955173]
["bitfinex","ETHUSD",1673978118909,0.15909305,1575.7,1575.5,24.2431858]
["bitfinex","ETHUSD",1673978119531,0.15909305,1575.7,1575.5,22.8061858]
["bitfinex","ETHUSD",1673978124512,0.15909305,1575.7,1575.5,25.23610438]
["bitfinex","ETHUSD",1673978126083,0.15909305,1575.7,1575.5,24.59936265]
["bitfinex","ETHUSD",1673978126395,0.15909305,1575.7,1575.6,3.11662407]
["bitfinex","ETHUSD",1673978126613,0.15909305,1575.7,1575.6,22.15696407]
["bitfinex","ETHUSD",1673978126762,0.15909305,1575.7,1575.6,22.16896407]
["bitfinex","ETHUSD",1673978127180,2.18609305,1575.7,1575.6,0.012]
["bitfinex","ETHUSD",1673978127444,1.39297847,1575.7,1575.5,19.05276]
["bitfinex","ETHUSD",1673978127620,0.15909305,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1673978127854,0.15909305,1575.7,1575.6,6.35878]
["bitfinex","ETHUSD",1673978133407,1.11048847,1575.7,1575.6,6.35878]
["bitfinex","ETHUSD",1673978133618,2.37125259,1575.7,1575.6,6.35878]
["bitfinex","ETHUSD",1673978138226,3.79834572,1575.7,1575.6,6.35878]
["bitfinex","ETHUSD",1673978138646,2.37125259,1575.7,1575.6,6.35878]
["bitfinex","ETHUSD",1673978139442,3.79834572,1575.7,1575.6,6.35878]
["bitfinex","ETHUSD",1673978139904,3.43946149,1575.7,1575.6,0.012]
["bitfinex","ETHUSD",1673978140139,3.43946149,1575.7,1575.5,0.054]
["bitfinex","ETHUSD",1673978140140,9.78584149,1575.7,1575.4,7.30918665]
["bitfinex","ETHUSD",1673978140348,9.78584149,1575.7,1575.5,0.31091455]
["bitfinex","ETHUSD",1673978140349,2.21213909,1575.6,1575.5,0.31091455]
["bitfinex","ETHUSD",1673978141406,1.17168221,1575.7,1575.5,23.41891527]
["bitfinex","ETHUSD",1673978141617,1.11046802,1575.7,1575.6,6.65769455]
["bitfinex","ETHUSD",1673978141873,2.37211837,1575.7,1575.6,6.66969455]
["bitfinex","ETHUSD",1673978142241,3.68244705,1575.7,1575.6,6.66969455]
["bitfinex","ETHUSD",1673978142503,10.50454521,1575.7,1575.6,0.012]
["bitfinex","ETHUSD",1673978142681,23.73421711,1575.7,1575.3,8.18302803]
["bitfinex","ETHUSD",1673978142901,23.73421711,1575.7,1575.3,6.35966]
["bitfinex","ETHUSD",1673978142902,0.95137624,1575.5,1575.3,6.35966]
["bitfinex","ETHUSD",1673978143114,2.21302659,1575.5,1575.3,6.35966]
["bitfinex","ETHUSD",1673978143328,3.2286676,1575.5,1575.4,0.31097061]
["bitfinex","ETHUSD",1673978144712,5.44133605,1575.5,1575.4,0.31097061]
["bitfinex","ETHUSD",1673978145023,3.28988179,1575.5,1575.3,6.41366]
["bitfinex","ETHUSD",1673978145241,3.2286676,1575.5,1575.3,0.012]
["bitfinex","ETHUSD",1673978145396,4.18004384,1575.5,1575.2,28.15694053]
["bitfinex","ETHUSD",1673978145607,4.18004384,1575.5,1575.3,0.31096491]
["bitfinex","ETHUSD",1673978145852,3.2286676,1575.5,1575.3,0.31096491]
["bitfinex","ETHUSD",1673978147227,4.18004384,1575.5,1575.3,0.31096491]
["bitfinex","ETHUSD",1673978147452,0.41800438,1575.4,1575.3,0.31096491]
["bitfinex","ETHUSD",1673978147658,0.41590403,1575.4,1575.3,0.31096491]
["bitfinex","ETHUSD",1673978147873,0.89210403,1575.4,1575.2,1.26077156]
["bitfinex","ETHUSD",1673978148185,13.58728403,1575.4,1575.3,0.31096491]
["bitfinex","ETHUSD",1673978148398,13.17229822,1575.4,1575.2,1.26077156]
["bitfinex","ETHUSD",1673978148564,13.17229822,1575.4,1575.3,0.31096491]
["bitfinex","ETHUSD",1673978149230,13.17229822,1575.4,1575.1,0.94980665]
["bitfinex","ETHUSD",1673978149553,13.17229822,1575.4,1575.1,1.26059693]
["bitfinex","ETHUSD",1673978149554,1.31722982,1575.3,1575.1,1.26059693]
["bitfinex","ETHUSD",1673978149863,7.66528982,1575.3,1575.0,7.36476665]
["bitfinex","ETHUSD",1673978150027,7.72650401,1575.3,1575.1,0.31078037]
["bitfinex","ETHUSD",1673978152630,6.40927419,1575.3,1575.1,0.31078037]
["bitfinex","ETHUSD",1673978152778,0.06121419,1575.3,1575.1,13.00838037]
["bitfinex","ETHUSD",1673978152989,9.31421419,1575.4,1575.1,12.7096]
["bitfinex","ETHUSD",1673978156245,9.31421419,1575.4,1575.1,22.17502407]
["bitfinex","ETHUSD",1673978156453,9.31112726,1575.4,1575.1,22.17502407]
["bitfinex","ETHUSD",1673978156660,9.31112726,1575.4,1575.1,25.27249314]
["bitfinex","ETHUSD",1673978156928,9.31112726,1575.4,1575.1,26.09205452]
["bitfinex","ETHUSD",1673978157294,9.31112726,1575.4,1575.1,25.27249314]
["bitfinex","ETHUSD",1673978158820,15.65872726,1575.4,1575.1,6.3608]
["bitfinex","ETHUSD",1673978160448,22.00632726,1575.4,1575.1,0.012]
["bitfinex","ETHUSD",1673978160672,22.00632726,1575.4,1575.0,19.69562173]
["bitfinex","ETHUSD",1673978160924,29.3053035,1575.4,1575.0,6.99760173]
["bitfinex","ETHUSD",1673978161236,33.21702239,1575.4,1575.0,6.99760173]
["bitfinex","ETHUSD",1673978162081,33.21702239,1575.4,1575.0,6.36086]
["bitfinex","ETHUSD",1673978162897,33.21702239,1575.4,1575.0,6.99760173]
["bitfinex","ETHUSD",1673978163032,25.91804615,1575.4,1575.0,13.34680173]
["bitfinex","ETHUSD",1673978163452,26.86942239,1575.4,1575.0,13.34680173]
["bitfinex","ETHUSD",1673978164352,25.91804615,1575.4,1575.0,13.34680173]
["bitfinex","ETHUSD",1673978167265,33.21702239,1575.4,1575.0,6.99760173]
["bitfinex","ETHUSD",1673978167445,16.01794224,1575.3,1575.0,6.99760173]
["bitfinex","ETHUSD",1673978167658,16.07915643,1575.3,1575.0,6.99760173]
["bitfinex","ETHUSD",1673978169075,6.40921419,1575.3,1575.0,6.99760173]
["bitfinex","ETHUSD",1673978169285,0.06121419,1575.3,1575.0,19.69600173]
["bitfinex","ETHUSD",1673978169506,15.65872726,1575.4,1575.0,19.69600173]
["bitfinex","ETHUSD",1673978170021,15.65872726,1575.4,1575.0,20.64580838]
["bitfinex","ETHUSD",1673978170387,9.31112726,1575.4,1575.1,13.0068555]
["bitfinex","ETHUSD",1673978170600,9.31112726,1575.4,1575.1,12.70922]
["bitfinex","ETHUSD",1673978174858,9.31112726,1575.4,1575.1,24.69956931]
["bitfinex","ETHUSD",1673978175160,9.31112726,1575.4,1575.2,0.30984244]
["bitfinex","ETHUSD",1673978175377,9.31112726,1575.4,1575.2,6.65808244]
["bitfinex","ETHUSD",1673978175589,9.31112726,1575.4,1575.2,6.36024]
["bitfinex","ETHUSD",1673978180782,9.31112726,1575.4,1575.2,0.012]
["bitfinex","ETHUSD",1673978180993,12.54051894,1575.4,1575.1,1.59854838]
["bitfinex","ETHUSD",1673978181241,0.02729081,1575.3,1575.1,0.63674173]
["bitfinex","ETHUSD",1673978181426,12.72379081,1575.3,1575.0,8.04700665]
["bitfinex","ETHUSD",1673978181638,12.785005,1575.3,1575.1,0.3102709]
["bitfinex","ETHUSD",1673978182084,12.785005,1575.3,1575.0,0.94980665]
["bitfinex","ETHUSD",1673978182281,16.23165904,1575.3,1575.0,1.26010762]
["bitfinex","ETHUSD",1673978182780,17.18303528,1575.3,1575.0,1.26010762]
["bitfinex","ETHUSD",1673978184950,17.18303528,1575.3,1575.0,2.6836515]
["bitfinex","ETHUSD",1673978186203,18.71586681,1575.3,1575.1,0.31030097]
["bitfinex","ETHUSD",1673978186532,8.22014668,1575.2,1575.0,0.94980665]
["bitfinex","ETHUSD",1673978186689,8.28136087,1575.2,1575.0,1.26016362]
["bitfinex","ETHUSD",1673978188420,6.40977419,1575.2,1575.0,1.26016362]
["bitfinex","ETHUSD",1673978189116,7.36115043,1575.2,1575.0,1.26016362]
["bitfinex","ETHUSD",1673978189439,12.75833419,1575.2,1575.0,1.26016362]
["bitfinex","ETHUSD",1673978189767,13.70971043,1575.2,1575.0,1.26016362]
["bitfinex","ETHUSD",1673978190899,13.70971043,1575.2,1575.1,0.31035697]
["bitfinex","ETHUSD",1673978191112,17.39579545,1575.2,1575.1,0.31035697]
["bitfinex","ETHUSD",1673978191325,16.44441921,1575.2,1575.0,0.94980665]
["bitfinex","ETHUSD",1673978192884,19.0476,1575.0,1574.8,1.886899]
["bitfinex","ETHUSD",1673978193058,19.0476,1575.0,1574.9,0.30946873]
["bitfinex","ETHUSD",1673978193059,20.49997681,1575.0,1574.9,0.30946873]
["bitfinex","ETHUSD",1673978193219,21.5522,1574.9,1574.8,0.0512869]
["bitfinex","ETHUSD",1673978193434,21.61341419,1574.9,1574.8,0.36058028]
["bitfinex","ETHUSD",1673978194087,21.61341419,1574.9,1574.8,0.0512869]
["bitfinex","ETHUSD",1673978194308,21.61341419,1574.9,1574.8,0.49960058]
["bitfinex","ETHUSD",1673978197447,15.26381419,1574.9,1574.8,0.49960058]
["bitfinex","ETHUSD",1673978198049,2.56461419,1574.9,1574.8,0.49960058]
["bitfinex","ETHUSD",1673978198254,12.49281419,1575.0,1574.8,0.49960058]
["bitfinex","ETHUSD",1673978199044,12.49281419,1575.0,1574.8,8.18134033]
["bitfinex","ETHUSD",1673978199363,12.01651419,1575.0,1574.8,14.54335033]
["bitfinex","ETHUSD",1673978199524,12.01651419,1575.0,1574.8,20.89336033]
["bitfinex","ETHUSD",1673978199925,12.01651419,1575.0,1574.8,14.54335033]
["bitfinex","ETHUSD",1673978204621,12.01651419,1575.0,1574.9,0.26957478]
["bitfinex","ETHUSD",1673978204984,12.01651419,1575.0,1574.9,6.61917478]
["bitfinex","ETHUSD",1673978205133,12.01651419,1575.0,1574.9,8.84780796]
["bitfinex","ETHUSD",1673978205874,0.06121419,1575.0,1574.9,2.49820796]
["bitfinex","ETHUSD",1673978206135,19.52209,1575.2,1574.9,0.26957478]
["bitfinex","ETHUSD",1673978206136,19.58330419,1575.2,1574.9,0.26957478]
["bitfinex","ETHUSD",1673978206302,19.58330419,1575.2,1574.8,6.91561058]
["bitfinex","ETHUSD",1673978206519,19.58330419,1575.2,1574.8,6.86161058]
["bitfinex","ETHUSD",1673978207148,23.5258293,1575.2,1574.8,0.51160058]
["bitfinex","ETHUSD",1673978207399,2.27552506,1575.1,1574.8,0.49960058]
["bitfinex","ETHUSD",1673978207553,6.57675251,1575.0,1574.8,0.49960058]
["bitfinex","ETHUSD",1673978207766,0.53751419,1575.0,1574.8,6.84961058]
["bitfinex","ETHUSD",1673978208099,0.4763,1575.0,1574.8,6.86161058]
["bitfinex","ETHUSD",1673978209101,0.4763,1575.0,1574.8,19.56163058]
["bitfinex","ETHUSD",1673978209314,0.4763,1575.1,1574.8,19.56163058]
["bitfinex","ETHUSD",1673978210046,0.4763,1575.1,1574.8,13.21162058]
["bitfinex","ETHUSD",1673978210210,0.4763,1575.1,1574.8,15.35527754]
["bitfinex","ETHUSD",1673978210630,0.47341078,1575.1,1574.8,15.35527754]
["bitfinex","ETHUSD",1673978211905,0.47341078,1575.1,1574.8,2.65525754]
["bitfinex","ETHUSD",1673978212262,0.47341078,1575.1,1574.8,0.49960058]
["bitfinex","ETHUSD",1673978212881,0.4763,1575.2,1574.8,0.49960058]
["bitfinex","ETHUSD",1673978213724,15.02882326,1575.3,1574.9,4.06643072]
["bitfinex","ETHUSD",1673978213725,12.69961419,1575.3,1574.9,4.06643072]
["bitfinex","ETHUSD",1673978213932,12.69961419,1575.3,1575.0,1.71042406]
["bitfinex","ETHUSD",1673978214259,12.69961419,1575.3,1575.0,1.441]
["bitfinex","ETHUSD",1673978214423,12.69961419,1575.3,1575.1,0.1441]
["bitfinex","ETHUSD",1673978214776,12.69961419,1575.3,1575.0,1.441]
["bitfinex","ETHUSD",1673978220290,12.69961419,1575.3,1575.0,4.55762407]
["bitfinex","ETHUSD",1673978222080,12.69961419,1575.3,1575.0,1.441]
["bitfinex","ETHUSD",1673978222316,13.65102326,1575.3,1574.9,1.40621275]
["bitfinex","ETHUSD",1673978222536,13.65102326,1575.3,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978222762,1.36510233,1575.2,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978222936,15.07808762,1575.3,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978223195,15.10197904,1575.3,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978224373,24.80397904,1575.3,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978224591,0.95140907,1575.2,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978224908,2.25320581,1575.2,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978227341,24.80397904,1575.3,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978227547,27.61935603,1575.3,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978227862,2.25336398,1575.2,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978231754,3.68042834,1575.2,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978232603,2.25336398,1575.2,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978232817,0.95140907,1575.2,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978232971,0.09514091,1575.1,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978233333,2.37847343,1575.2,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978233545,3.68069393,1575.2,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978235528,2.25362957,1575.1,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978235753,0.95140907,1575.1,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978236435,2.37847343,1575.2,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978236784,0.23784734,1575.1,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978236994,2.37847343,1575.2,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978237209,3.68099625,1575.2,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978237520,2.25393189,1575.1,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978237734,0.95140907,1575.1,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978245000,2.37847343,1575.1,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978245365,3.68148492,1575.1,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978245575,0.95140907,1575.1,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978246011,2.25426875,1575.1,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978247149,3.68133311,1575.1,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978248994,0.95140907,1575.1,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978249535,2.25428953,1575.1,1574.9,0.4564061]
["bitfinex","ETHUSD",1673978250939,3.39106939,1575.2,1575.0,0.2694193]
["bitfinex","ETHUSD",1673978250940,1.01262326,1575.2,1575.0,0.2694193]
["bitfinex","ETHUSD",1673978251154,2.25400401,1575.2,1574.9,5.93485733]
["bitfinex","ETHUSD",1673978251515,2.25400401,1575.2,1575.1,1.213]
["bitfinex","ETHUSD",1673978252195,24.30388762,1575.3,1575.1,1.213]
["bitfinex","ETHUSD",1673978253260,2.43968762,1575.3,1575.1,1.213]
["bitfinex","ETHUSD",1673978253489,1.48521318,1575.4,1575.2,2.3623]
["bitfinex","ETHUSD",1673978253675,4.12230635,1575.4,1575.2,2.3623]
["bitfinex","ETHUSD",1673978253882,1.42399899,1575.4,1575.2,2.3623]
["bitfinex","ETHUSD",1673978254303,0.4762,1575.4,1575.2,2.3623]
["bitfinex","ETHUSD",1673978254511,12.07671419,1575.5,1575.3,0.23623]
["bitfinex","ETHUSD",1673978254718,12.07671419,1575.5,1575.3,0.24097759]
["bitfinex","ETHUSD",1673978255571,13.50377855,1575.5,1575.3,0.24097759]
["bitfinex","ETHUSD",1673978255777,12.07671419,1575.5,1575.3,0.24097759]
["bitfinex","ETHUSD",1673978255987,0.06121419,1575.5,1575.3,0.24097759]
["bitfinex","ETHUSD",1673978256237,1.90316436,1575.6,1575.3,0.24097759]
["bitfinex","ETHUSD",1673978256450,1.24368352,1575.5,1575.3,0.24097759]
["bitfinex","ETHUSD",1673978256778,1.90316436,1575.6,1575.4,1.213]
["bitfinex","ETHUSD",1673978256987,1.90316436,1575.6,1575.4,1.35839776]
["bitfinex","ETHUSD",1673978256988,0.4761,1575.6,1575.4,1.35839776]
["bitfinex","ETHUSD",1673978257355,22.8864716,1575.7,1575.4,1.36314505]
["bitfinex","ETHUSD",1673978257602,1.24363115,1575.6,1575.4,1.36314505]
["bitfinex","ETHUSD",1673978257942,21.45940724,1575.7,1575.4,1.36314505]
["bitfinex","ETHUSD",1673978258606,22.8864716,1575.7,1575.4,1.36314505]
["bitfinex","ETHUSD",1673978258820,21.45940724,1575.7,1575.4,2.36314505]
["bitfinex","ETHUSD",1673978259077,21.45940724,1575.7,1575.5,0.13631451]
["bitfinex","ETHUSD",1673978260819,11.88180724,1575.7,1575.5,0.13631451]
["bitfinex","ETHUSD",1673978263615,0.69640724,1575.7,1575.6,1.213]
["bitfinex","ETHUSD",1673978263766,0.63519305,1575.7,1575.6,1.213]
["bitfinex","ETHUSD",1673978264606,0.15909305,1575.7,1575.6,4.32962407]
["bitfinex","ETHUSD",1673978264883,0.15909305,1575.7,1575.6,4.78281793]
["bitfinex","ETHUSD",1673978265387,0.15909305,1575.7,1575.6,4.32962407]
["bitfinex","ETHUSD",1673978265803,0.15909305,1575.7,1575.6,3.11662407]
["bitfinex","ETHUSD",1673978267503,0.15909305,1575.7,1575.6,4.56362407]
["bitfinex","ETHUSD",1673978268185,0.15909305,1575.7,1575.6,4.56837074]
["bitfinex","ETHUSD",1673978268985,0.15909305,1575.7,1575.6,6.00637074]
["bitfinex","ETHUSD",1673978269169,0.15909305,1575.7,1575.6,6.72540781]
["bitfinex","ETHUSD",1673978270147,0.15909305,1575.7,1575.6,7.36214954]
["bitfinex","ETHUSD",1673978272573,0.15909305,1575.7,1575.6,11.18619288]
["bitfinex","ETHUSD",1673978272742,0.15909305,1575.7,1575.6,14.18621073]
["bitfinex","ETHUSD",1673978273096,0.15909305,1575.7,1575.6,10.36214954]
["bitfinex","ETHUSD",1673978273250,0.15909305,1575.7,1575.6,11.68724088]
["bitfinex","ETHUSD",1673978273880,0.15909305,1575.7,1575.6,11.36214954]
["bitfinex","ETHUSD",1673978274366,0.16276115,1575.8,1575.7,1.13621495]
["bitfinex","ETHUSD",1673978274531,0.16276115,1575.8,1575.7,16.14347419]
["bitfinex","ETHUSD",1673978274880,0.17349359,1575.9,1575.8,1.13079595]
["bitfinex","ETHUSD",1673978275035,0.17607306,1576.0,1575.9,2.446]
["bitfinex","ETHUSD",1673978275247,7.306e-05,1576.0,1575.9,16.54799088]
["bitfinex","ETHUSD",1673978275455,1.28224913,1576.1,1576.0,1.00474548]
["bitfinex","ETHUSD",1673978275701,1.28224913,1576.1,1576.0,10.54830601]
["bitfinex","ETHUSD",1673978275907,1.28224913,1576.1,1576.0,10.87711128]
["bitfinex","ETHUSD",1673978276145,1.28224913,1576.1,1576.0,10.24036955]
["bitfinex","ETHUSD",1673978276307,0.17976647,1576.2,1576.1,1.0]
["bitfinex","ETHUSD",1673978276522,0.17976647,1576.2,1576.1,10.72962407]
["bitfinex","ETHUSD",1673978276732,0.17976647,1576.2,1576.1,14.3763658]
["bitfinex","ETHUSD",1673978276929,0.17976647,1576.2,1576.1,10.8783658]
["bitfinex","ETHUSD",1673978277594,0.17976647,1576.2,1576.1,14.37737503]
["bitfinex","ETHUSD",1673978277818,0.17976647,1576.2,1576.1,16.06203102]
["bitfinex","ETHUSD",1673978278343,0.17976647,1576.2,1576.1,22.40680102]
["bitfinex","ETHUSD",1673978279089,0.17976647,1576.2,1576.1,18.90779179]
["bitfinex","ETHUSD",1673978279663,0.17976647,1576.2,1576.1,22.4071296]
["bitfinex","ETHUSD",1673978280098,0.17976647,1576.2,1576.1,18.90779179]
["bitfinex","ETHUSD",1673978280342,0.17976647,1576.2,1576.1,22.40712961]
["bitfinex","ETHUSD",1673978281104,0.17976647,1576.2,1576.1,22.40679826]
["bitfinex","ETHUSD",1673978281636,0.17976647,1576.2,1576.1,22.40779179]
["bitfinex","ETHUSD",1673978282372,0.17976647,1576.2,1576.1,18.90779179]
["bitfinex","ETHUSD",1673978282681,0.17976647,1576.2,1576.1,12.56302179]
["bitfinex","ETHUSD",1673978284121,0.17976647,1576.2,1576.1,11.56302179]
["bitfinex","ETHUSD",1673978284362,0.17976647,1576.2,1576.1,10.11602179]
["bitfinex","ETHUSD",1673978284578,0.17976647,1576.2,1576.1,9.24928006]
["bitfinex","ETHUSD",1673978289056,0.17976647,1576.2,1576.1,7.56462407]
["bitfinex","ETHUSD",1673978289630,0.17976647,1576.2,1576.1,7.79462407]
["bitfinex","ETHUSD",1673978289808,0.17976647,1576.2,1576.1,6.35862407]
["bitfinex","ETHUSD",1673978291732,0.17976647,1576.2,1576.1,7.9953658]
["bitfinex","ETHUSD",1673978292309,0.17976647,1576.2,1576.1,6.9953658]
["bitfinex","ETHUSD",1673978292572,0.17976647,1576.2,1576.1,7.94547693]
["bitfinex","ETHUSD",1673978294426,0.17976647,1576.2,1576.1,8.94547693]
["bitfinex","ETHUSD",1673978300804,0.17720759,1576.2,1576.1,8.94547693]
["bitfinex","ETHUSD",1673978301211,0.17720759,1576.2,1576.1,10.39247693]
["bitfinex","ETHUSD",1673978302157,0.17720759,1576.2,1576.1,9.7557352]
["bitfinex","ETHUSD",1673978302331,0.17720759,1576.2,1576.1,10.39247693]
["bitfinex","ETHUSD",1673978304078,0.18661202,1576.3,1576.2,2.24045049]
["bitfinex","ETHUSD",1673978304230,0.15909305,1576.4,1576.3,0.18538798]
["bitfinex","ETHUSD",1673978304441,9.7962,1576.8,1576.4,1.109]
["bitfinex","ETHUSD",1673978304442,0.06121419,1576.8,1576.4,1.109]
["bitfinex","ETHUSD",1673978304702,0.15306908,1576.9,1576.7,3.11662407]
["bitfinex","ETHUSD",1673978304936,0.15306908,1576.9,1576.8,3.34662407]
["bitfinex","ETHUSD",1673978305109,0.15306908,1576.9,1576.8,9.22962407]
["bitfinex","ETHUSD",1673978305459,0.15306908,1576.9,1576.8,16.5763658]
["bitfinex","ETHUSD",1673978305646,0.15306908,1576.9,1576.8,20.0763658]
["bitfinex","ETHUSD",1673978305815,0.15306908,1576.9,1576.8,22.72359838]
["bitfinex","ETHUSD",1673978306416,0.4756,1577.4,1577.0,7.698]
["bitfinex","ETHUSD",1673978306573,0.4756,1577.4,1577.3,4.55362407]
["bitfinex","ETHUSD",1673978306787,0.4756,1577.4,1577.3,4.78362407]
["bitfinex","ETHUSD",1673978306996,0.4756,1577.4,1577.3,7.78362407]
["bitfinex","ETHUSD",1673978307213,0.4756,1577.4,1577.3,8.58058648]
["bitfinex","ETHUSD",1673978307452,0.0056057,1577.5,1577.3,8.58058648]
["bitfinex","ETHUSD",1673978307666,0.0056057,1577.5,1577.4,5.56836533]
["bitfinex","ETHUSD",1673978307885,0.0056057,1577.5,1577.4,5.58036533]
["bitfinex","ETHUSD",1673978308034,0.0056057,1577.5,1577.4,4.58036533]
["bitfinex","ETHUSD",1673978308399,0.0056057,1577.5,1577.4,4.56836533]
["bitfinex","ETHUSD",1673978308722,0.0056057,1577.5,1577.4,5.79836533]
["bitfinex","ETHUSD",1673978308928,0.0056057,1577.5,1577.4,6.6752981]
["bitfinex","ETHUSD",1673978309997,0.0056057,1577.5,1577.4,9.6752981]
["bitfinex","ETHUSD",1673978310336,0.0056057,1577.5,1577.4,8.2282981]
["bitfinex","ETHUSD",1673978310553,0.0056057,1577.5,1577.4,7.2282981]
["bitfinex","ETHUSD",1673978311034,0.0056057,1577.5,1577.4,6.13336533]
["bitfinex","ETHUSD",1673978311341,0.0056057,1577.5,1577.4,6.12862407]
["bitfinex","ETHUSD",1673978311659,0.0056057,1577.5,1577.4,3.12862407]
["bitfinex","ETHUSD",1673978311851,0.0056057,1577.5,1577.4,3.11662407]
["bitfinex","ETHUSD",1673978312802,0.0056057,1577.5,1577.4,3.34662407]
["bitfinex","ETHUSD",1673978313133,0.0056057,1577.5,1577.4,3.93218648]
["bitfinex","ETHUSD",1673978313704,0.0056057,1577.5,1577.4,6.93218648]
["bitfinex","ETHUSD",1673978313939,0.0056057,1577.5,1577.4,7.94418648]
["bitfinex","ETHUSD",1673978314916,0.0056057,1577.5,1577.4,9.38518648]
["bitfinex","ETHUSD",1673978316896,0.0056057,1577.5,1577.4,12.88518648]
["bitfinex","ETHUSD",1673978317089,0.0006057,1577.5,1577.4,13.52192821]
["bitfinex","ETHUSD",1673978317319,1.1035653,1577.7,1577.4,21.66692821]
["bitfinex","ETHUSD",1673978317628,0.075,1578.2,1577.4,21.66692821]
["bitfinex","ETHUSD",1673978317629,0.13621419,1578.2,1577.6,30.15297407]
["bitfinex","ETHUSD",1673978317764,0.69798056,1578.3,1578.0,6.00062407]
["bitfinex","ETHUSD",1673978317977,0.22268056,1578.3,1578.0,16.44062407]
["bitfinex","ETHUSD",1673978318240,0.4753,1578.5,1578.1,1.65106241]
["bitfinex","ETHUSD",1673978318570,1.51033954,1578.7,1578.1,1.65106241]
["bitfinex","ETHUSD",1673978318571,1.51033954,1578.7,1578.4,3.11662407]
["bitfinex","ETHUSD",1673978318710,1.51033954,1578.7,1578.5,3.11662407]
["bitfinex","ETHUSD",1673978318920,1.98553954,1578.7,1578.6,3.11662407]
["bitfinex","ETHUSD",1673978319233,1.51033954,1578.7,1578.6,3.11662407]
["bitfinex","ETHUSD",1673978319570,1.51033954,1578.7,1578.6,2.87059351]
["bitfinex","ETHUSD",1673978319993,1.98553954,1578.7,1578.6,2.87059351]
["bitfinex","ETHUSD",1673978321328,1.51033954,1578.7,1578.6,3.10059351]
["bitfinex","ETHUSD",1673978321706,1.51033954,1578.7,1578.6,4.10059351]
["bitfinex","ETHUSD",1673978322187,1.51033954,1578.7,1578.6,7.10059351]
["bitfinex","ETHUSD",1673978322396,1.51033954,1578.7,1578.6,9.34467039]
["bitfinex","ETHUSD",1673978322639,1.51033954,1578.7,1578.6,9.11467039]
["bitfinex","ETHUSD",1673978323177,1.51033954,1578.7,1578.6,8.47792866]
["bitfinex","ETHUSD",1673978323393,0.06949888,1579.0,1578.6,30.61292866]
["bitfinex","ETHUSD",1673978323548,0.06949888,1579.0,1578.9,5.99862407]
["bitfinex","ETHUSD",1673978323549,0.00828469,1579.0,1578.9,5.99862407]
["bitfinex","ETHUSD",1673978323755,0.0096132,1579.1,1579.0,1.0]
["bitfinex","ETHUSD",1673978323964,0.0096132,1579.1,1579.0,7.11662407]
["bitfinex","ETHUSD",1673978324223,0.0096132,1579.1,1579.0,7.12862407]
["bitfinex","ETHUSD",1673978324976,0.0096132,1579.1,1579.0,9.2123658]
["bitfinex","ETHUSD",1673978324977,0.0006132,1579.1,1579.0,9.2123658]
["bitfinex","ETHUSD",1673978325287,1.1035653,1579.3,1579.2,1.0]
["bitfinex","ETHUSD",1673978325451,1.1035653,1579.3,1579.2,4.21676275]
["bitfinex","ETHUSD",1673978325654,1.1035653,1579.3,1579.2,3.11662407]
["bitfinex","ETHUSD",1673978325862,1.1035653,1579.3,1579.2,3.7533658]
["bitfinex","ETHUSD",1673978326091,1.1035653,1579.3,1579.2,6.9833658]
["bitfinex","ETHUSD",1673978326277,1.1035653,1579.3,1579.2,22.8946858]
["bitfinex","ETHUSD",1673978326926,1.1035653,1579.3,1579.2,22.89942165]
["bitfinex","ETHUSD",1673978327174,1.1035653,1579.3,1579.2,25.2949025]
["bitfinex","ETHUSD",1673978327546,0.03,1579.9,1579.8,3.11662407]
["bitfinex","ETHUSD",1673978327806,0.00402685,1580.6,1580.5,3.11662407]
["bitfinex","ETHUSD",1673978327993,0.00402685,1580.6,1580.5,22.09795407]
["bitfinex","ETHUSD",1673978327994,0.91202685,1580.6,1580.5,22.09795407]
["bitfinex","ETHUSD",1673978328169,0.93802685,1580.6,1580.5,9.45573407]
["bitfinex","ETHUSD",1673978328380,0.93802685,1580.6,1580.5,3.12862407]
["bitfinex","ETHUSD",1673978328381,1.38662685,1580.6,1580.5,3.12862407]
["bitfinex","ETHUSD",1673978328625,0.46326269,1580.6,1580.4,0.066]
["bitfinex","ETHUSD",1673978328919,0.4747,1580.5,1580.3,0.012]
["bitfinex","ETHUSD",1673978329133,0.4747,1580.5,1579.8,6.39573]
["bitfinex","ETHUSD",1673978329336,1.0,1580.6,1580.5,18.98133]
["bitfinex","ETHUSD",1673978329494,1.436,1580.6,1580.4,0.054]
["bitfinex","ETHUSD",1673978329705,3.0,1580.5,1579.7,1.178]
["bitfinex","ETHUSD",1673978329917,0.28901722,1579.9,1579.7,1.178]
["bitfinex","ETHUSD",1673978330338,0.4749,1579.8,1579.7,1.178]
["bitfinex","ETHUSD",1673978330755,1.94579142,1579.8,1579.7,1.178]
["bitfinex","ETHUSD",1673978331235,3.38979142,1579.8,1579.7,1.178]
["bitfinex","ETHUSD",1673978331600,3.38979142,1579.8,1579.3,2.17666769]
["bitfinex","ETHUSD",1673978331811,1.447,1579.6,1579.4,3.11662407]
["bitfinex","ETHUSD",1673978332278,0.33897914,1579.7,1579.4,3.11662407]
["bitfinex","ETHUSD",1673978332448,0.4749,1579.6,1579.4,3.11662407]
["bitfinex","ETHUSD",1673978334231,0.4749,1579.6,1579.5,3.11662407]
["bitfinex","ETHUSD",1673978335095,0.81387914,1579.7,1579.4,0.066]
["bitfinex","ETHUSD",1673978335310,1.52838791,1579.6,1579.3,2.17266769]
["bitfinex","ETHUSD",1673978335533,1.446,1579.4,1579.3,2.11066769]
["bitfinex","ETHUSD",1673978338364,1.913,1579.5,1579.3,2.11066769]
["bitfinex","ETHUSD",1673978338694,2.12173879,1579.5,1579.3,5.22729176]
["bitfinex","ETHUSD",1673978338889,2.12173879,1579.5,1579.3,5.28929176]
["bitfinex","ETHUSD",1673978339278,2.12173879,1579.5,1579.3,2.17266769]
["bitfinex","ETHUSD",1673978339484,2.12173879,1579.5,1579.3,2.11066769]
["bitfinex","ETHUSD",1673978339905,0.475,1579.5,1579.4,3.11662407]
["bitfinex","ETHUSD",1673978342484,1.99428791,1579.6,1579.4,3.11662407]
["bitfinex","ETHUSD",1673978343002,1.51938791,1579.6,1579.4,3.11662407]
["bitfinex","ETHUSD",1673978345044,1.51938791,1579.6,1579.3,2.17666769]
["bitfinex","ETHUSD",1673978345248,7.85010791,1579.6,1579.3,5.22729176]
["bitfinex","ETHUSD",1673978345514,2.21801079,1579.5,1579.3,5.28929176]
["bitfinex","ETHUSD",1673978346050,1.446,1579.4,1579.3,2.17266769]
["bitfinex","ETHUSD",1673978346259,9.69651,1579.4,1579.3,2.11066769]
["bitfinex","ETHUSD",1673978346412,16.12102,1579.4,1579.3,2.11066769]
["bitfinex","ETHUSD",1673978348467,16.12102,1579.4,1579.1,0.0013868]
["bitfinex","ETHUSD",1673978348631,1.447,1579.2,1579.1,0.0013868]
["bitfinex","ETHUSD",1673978348839,15.79334,1579.2,1579.1,0.0013868]
["bitfinex","ETHUSD",1673978349050,15.88634,1579.2,1579.1,0.0013868]
["bitfinex","ETHUSD",1673978349665,16.38533142,1579.2,1579.1,0.0013868]
["bitfinex","ETHUSD",1673978350086,0.8128,1579.2,1579.1,0.0013868]
["bitfinex","ETHUSD",1673978350356,10.819,1579.3,1579.1,16.71745087]
["bitfinex","ETHUSD",1673978350357,0.093,1579.3,1579.1,16.71745087]
["bitfinex","ETHUSD",1673978350534,12.0185,1579.4,1579.2,3.11662407]
["bitfinex","ETHUSD",1673978350837,0.093,1579.4,1579.3,9.44853407]
["bitfinex","ETHUSD",1673978351053,0.066,1579.8,1579.4,1.0]
["bitfinex","ETHUSD",1673978351299,11.58751722,1579.9,1579.7,1.441]
["bitfinex","ETHUSD",1673978351300,0.35501722,1579.9,1579.7,1.441]
["bitfinex","ETHUSD",1673978351617,0.35174882,1580.3,1579.8,18.66144407]
["bitfinex","ETHUSD",1673978351768,0.28574882,1580.3,1580.2,12.65662]
["bitfinex","ETHUSD",1673978351985,0.28574882,1580.4,1580.2,15.83924407]
["bitfinex","ETHUSD",1673978352210,0.28574882,1580.4,1580.3,11.02845848]
["bitfinex","ETHUSD",1673978352455,0.28574882,1580.4,1580.3,12.53745848]
["bitfinex","ETHUSD",1673978352645,0.28574882,1580.4,1580.3,15.61548848]
["bitfinex","ETHUSD",1673978352867,4.882e-05,1580.4,1580.3,15.6200206]
["bitfinex","ETHUSD",1673978354330,4.882e-05,1580.4,1580.3,14.03609619]
["bitfinex","ETHUSD",1673978354538,4.882e-05,1580.4,1580.3,13.95806619]
["bitfinex","ETHUSD",1673978354939,4.882e-05,1580.4,1580.3,14.18806619]
["bitfinex","ETHUSD",1673978355300,1.1035653,1580.9,1580.3,14.31776619]
["bitfinex","ETHUSD",1673978355467,1.1035653,1580.9,1580.5,1.447]
["bitfinex","ETHUSD",1673978355468,1.12745672,1580.9,1580.5,1.447]
["bitfinex","ETHUSD",1673978355700,1.28765239,1580.9,1580.6,3.11662407]
["bitfinex","ETHUSD",1673978355930,1.28765239,1580.9,1580.7,3.11662407]
["bitfinex","ETHUSD",1673978356285,1.1035653,1580.9,1580.8,3.11662407]
["bitfinex","ETHUSD",1673978356930,1.1035653,1580.9,1580.7,0.066]
["bitfinex","ETHUSD",1673978357160,1.1035653,1580.9,1580.5,0.066]
["bitfinex","ETHUSD",1673978357161,0.9035653,1580.9,1580.5,0.066]
["bitfinex","ETHUSD",1673978357375,0.4746,1580.8,1580.5,3.11662407]
["bitfinex","ETHUSD",1673978357589,0.4746,1580.8,1580.6,3.11662407]
["bitfinex","ETHUSD",1673978357925,0.4746,1580.8,1580.7,3.11662407]
["bitfinex","ETHUSD",1673978358507,0.9035653,1580.9,1580.7,3.11662407]
["bitfinex","ETHUSD",1673978358873,0.9035653,1580.9,1580.8,3.11662407]
["bitfinex","ETHUSD",1673978359145,0.28205261,1581.1,1580.9,0.903]
["bitfinex","ETHUSD",1673978359146,0.25816119,1581.1,1580.9,0.903]
["bitfinex","ETHUSD",1673978359322,0.25816119,1581.1,1581.0,6.01062407]
["bitfinex","ETHUSD",1673978359474,0.25816119,1581.1,1581.0,18.72684407]
["bitfinex","ETHUSD",1673978361366,0.02389142,1581.4,1581.0,17.27984407]
["bitfinex","ETHUSD",1673978361632,0.02389142,1581.4,1581.0,3.18262407]
["bitfinex","ETHUSD",1673978361800,0.80320656,1581.4,1581.0,3.11662407]
["bitfinex","ETHUSD",1673978362008,1.27760656,1581.4,1581.0,3.11662407]
["bitfinex","ETHUSD",1673978362343,1.27760656,1581.4,1580.9,6.39115]
["bitfinex","ETHUSD",1673978362344,13.92468656,1581.4,1580.9,0.066]
["bitfinex","ETHUSD",1673978362572,13.99068656,1581.4,1580.9,3.11662407]
["bitfinex","ETHUSD",1673978362785,1.0,1581.3,1580.9,3.11662407]
["bitfinex","ETHUSD",1673978362934,0.1,1581.2,1580.9,3.11662407]
["bitfinex","ETHUSD",1673978363149,0.5745,1581.2,1580.9,3.11662407]
["bitfinex","ETHUSD",1673978363406,0.5745,1581.2,1580.8,0.77822034]
["bitfinex","ETHUSD",1673978363729,13.2233,1581.2,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978363886,2.447,1581.1,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978364248,1.2447,1581.0,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978364428,1.7192,1581.0,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978365038,0.7192,1581.0,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978365935,7.04435,1581.0,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978366091,7.11035,1581.0,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978366459,0.711035,1580.9,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978366655,0.7192,1581.0,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978367296,7.0444,1581.0,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978367449,13.4356,1581.0,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978367660,1.86589142,1580.9,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978367941,8.19140142,1580.9,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978368154,10.89460156,1580.9,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978369827,17.22011156,1580.9,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978370041,17.44289694,1580.9,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978370575,11.11738694,1580.9,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978371091,4.76798552,1580.9,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978371284,4.70198552,1580.9,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978374859,2.85998552,1580.9,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978375064,0.22278538,1580.9,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978376690,7.54829538,1580.9,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978376902,7.61429538,1580.9,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978377118,6.61429538,1580.9,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978377971,12.93980538,1580.9,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978378275,21.36247506,1580.9,1580.8,0.71222034]
["bitfinex","ETHUSD",1673978378440,21.36247506,1580.9,1580.8,0.5328845]
["bitfinex","ETHUSD",1673978378666,21.83697506,1580.9,1580.8,0.5328845]
["bitfinex","ETHUSD",1673978379059,23.28397506,1580.9,1580.8,0.5328845]
["bitfinex","ETHUSD",1673978379272,26.28397506,1580.9,1580.8,0.5328845]
["bitfinex","ETHUSD",1673978379597,27.72897506,1580.9,1580.8,0.5328845]
["bitfinex","ETHUSD",1673978379799,27.72897506,1580.9,1580.8,0.27198598]
["bitfinex","ETHUSD",1673978382244,27.95897506,1580.9,1580.8,0.27198598]
["bitfinex","ETHUSD",1673978382586,32.66111854,1580.9,1580.8,3.212e-05]
["bitfinex","ETHUSD",1673978382748,32.92628133,1580.9,1580.8,3.212e-05]
["bitfinex","ETHUSD",1673978382970,33.40456801,1580.9,1580.8,3.212e-05]
["bitfinex","ETHUSD",1673978383175,35.30735885,1580.9,1580.8,3.212e-05]
["bitfinex","ETHUSD",1673978383803,36.88029449,1580.9,1580.8,3.212e-05]
["bitfinex","ETHUSD",1673978384040,43.57829449,1580.9,1580.8,3.212e-05]
["bitfinex","ETHUSD",1673978384627,45.95555088,1580.9,1580.8,3.212e-05]
["bitfinex","ETHUSD",1673978384839,44.05276004,1580.9,1580.8,3.212e-05]
["bitfinex","ETHUSD",1673978385053,26.67574788,1580.8,1580.2,0.0053696]
["bitfinex","ETHUSD",1673978385299,18.98373,1580.3,1580.2,0.0053696]
["bitfinex","ETHUSD",1673978385491,19.04973,1580.3,1580.2,0.0053696]
["bitfinex","ETHUSD",1673978387628,20.72373,1580.3,1580.2,0.0053696]
["bitfinex","ETHUSD",1673978387852,21.19843,1580.3,1580.2,0.0053696]
["bitfinex","ETHUSD",1673978388219,24.31505407,1580.3,1580.2,0.0053696]
["bitfinex","ETHUSD",1673978388551,31.25025216,1580.3,1580.2,0.0053696]
["bitfinex","ETHUSD",1673978388747,31.27414358,1580.3,1580.2,0.0053696]
["bitfinex","ETHUSD",1673978389169,32.94531956,1580.3,1580.2,0.0053696]
["bitfinex","ETHUSD",1673978389490,34.39231956,1580.3,1580.2,0.0053696]
["bitfinex","ETHUSD",1673978389836,34.39231956,1580.3,1580.2,0.00278186]
["bitfinex","ETHUSD",1673978389997,32.78031956,1580.3,1580.2,0.00278186]
["bitfinex","ETHUSD",1673978390208,32.78031956,1580.3,1580.0,0.01052781]
["bitfinex","ETHUSD",1673978390419,1.279,1580.1,1580.0,0.01052781]
["bitfinex","ETHUSD",1673978390660,29.73435549,1580.1,1580.0,0.01052781]
["bitfinex","ETHUSD",1673978390848,33.50515549,1580.1,1580.0,0.01052781]
["bitfinex","ETHUSD",1673978392105,33.03035549,1580.1,1580.0,0.01052781]
["bitfinex","ETHUSD",1673978393160,29.91373142,1580.1,1580.0,0.01052781]
["bitfinex","ETHUSD",1673978393377,28.38084,1580.1,1580.0,0.01052781]
["bitfinex","ETHUSD",1673978393732,33.07874194,1580.1,1580.0,0.01052781]
["bitfinex","ETHUSD",1673978394983,34.35774194,1580.1,1580.0,0.01052781]
["bitfinex","ETHUSD",1673978396115,34.58774194,1580.1,1580.0,0.01052781]
["bitfinex","ETHUSD",1673978396342,34.35774194,1580.1,1580.0,0.01052781]
["bitfinex","ETHUSD",1673978396505,33.07874194,1580.1,1580.0,0.01052781]
["bitfinex","ETHUSD",1673978399698,36.42536601,1580.1,1580.0,0.00818235]
["bitfinex","ETHUSD",1673978399922,25.31804,1579.9,1579.7,0.02190558]
["bitfinex","ETHUSD",1673978400120,22.36024549,1579.8,1579.7,0.02190558]
["bitfinex","ETHUSD",1673978400297,25.90114549,1579.8,1579.7,0.02190558]
["bitfinex","ETHUSD",1673978402011,25.42624549,1579.8,1579.7,0.02190558]
["bitfinex","ETHUSD",1673978402429,22.30962142,1579.8,1579.7,0.02190558]
["bitfinex","ETHUSD",1673978402598,25.85634885,1579.8,1579.7,0.02190558]
["bitfinex","ETHUSD",1673978403706,22.83245743,1579.8,1579.7,0.95590558]
["bitfinex","ETHUSD",1673978403935,19.05573,1579.8,1579.7,0.95590558]
["bitfinex","ETHUSD",1673978404068,12.72582,1579.8,1579.7,0.95590558]
["bitfinex","ETHUSD",1673978404280,12.72582,1579.8,1579.7,1.51406519]
["bitfinex","ETHUSD",1673978404878,12.72582,1579.8,1579.7,0.58006519]
["bitfinex","ETHUSD",1673978405184,20.96165729,1579.8,1579.7,0.58006519]
["bitfinex","ETHUSD",1673978407386,19.05573,1579.8,1579.7,0.58006519]
["bitfinex","ETHUSD",1673978407602,0.066,1579.8,1579.7,3.69668926]
["bitfinex","ETHUSD",1673978407811,0.00394291,1579.9,1579.7,22.68761926]
["bitfinex","ETHUSD",1673978408028,0.00394291,1579.9,1579.8,9.44653407]
["bitfinex","ETHUSD",1673978408176,0.00394291,1579.9,1579.8,9.51253407]
["bitfinex","ETHUSD",1673978408388,0.00394291,1579.9,1579.8,11.787856]
["bitfinex","ETHUSD",1673978408913,0.00394291,1579.9,1579.8,13.066856]
["bitfinex","ETHUSD",1673978409812,0.00394291,1579.9,1579.8,6.736946]
["bitfinex","ETHUSD",1673978410117,0.00394291,1579.9,1579.8,4.46162407]
["bitfinex","ETHUSD",1673978410338,0.00394291,1579.9,1579.8,4.39562407]
["bitfinex","ETHUSD",1673978410736,0.00394291,1579.9,1579.8,17.05544407]
["bitfinex","ETHUSD",1673978410931,0.00394291,1579.9,1579.8,17.12144407]
["bitfinex","ETHUSD",1673978412143,0.00394291,1579.9,1579.8,11.79153407]
["bitfinex","ETHUSD",1673978412306,0.00394291,1579.9,1579.8,19.991606]
["bitfinex","ETHUSD",1673978412997,0.00394291,1579.9,1579.8,18.991606]
["bitfinex","ETHUSD",1673978414417,0.00394291,1579.9,1579.8,20.267606]
["bitfinex","ETHUSD",1673978414880,0.00394291,1579.9,1579.8,26.597516]
["bitfinex","ETHUSD",1673978415204,0.00394291,1579.9,1579.8,30.46425773]
["bitfinex","ETHUSD",1673978415832,0.5407,1580.5,1579.9,1.00758462]
["bitfinex","ETHUSD",1673978416041,8.21916038,1580.6,1580.2,1.279]
["bitfinex","ETHUSD",1673978416267,8.10141034,1580.6,1580.3,3.11662407]
["bitfinex","ETHUSD",1673978416412,7.62681034,1580.6,1580.3,3.11662407]
["bitfinex","ETHUSD",1673978417146,0.94285606,1580.5,1580.3,3.11662407]
["bitfinex","ETHUSD",1673978417353,0.94285606,1580.5,1580.2,1.345]
["bitfinex","ETHUSD",1673978417354,13.59710606,1580.5,1580.2,1.345]
["bitfinex","ETHUSD",1673978417564,13.59710606,1580.5,1580.2,4.39562407]
["bitfinex","ETHUSD",1673978417565,15.83225212,1580.5,1580.2,4.39562407]
["bitfinex","ETHUSD",1673978418262,13.66310606,1580.5,1580.2,4.39562407]
["bitfinex","ETHUSD",1673978418404,7.33596606,1580.5,1580.2,4.39562407]
["bitfinex","ETHUSD",1673978418623,7.33596606,1580.5,1580.2,10.72389407]
["bitfinex","ETHUSD",1673978418834,1.34477638,1580.6,1580.4,3.11662407]
["bitfinex","ETHUSD",1673978419046,4.50713744,1580.7,1580.5,3.11662407]
["bitfinex","ETHUSD",1673978419047,0.33793671,1580.7,1580.5,3.11662407]
["bitfinex","ETHUSD",1673978419297,0.22278538,1580.9,1580.7,1.33207076]
["bitfinex","ETHUSD",1673978419695,0.22278538,1580.9,1580.8,3.34662407]
["bitfinex","ETHUSD",1673978420036,0.22278538,1580.9,1580.8,3.11662407]
["bitfinex","ETHUSD",1673978420244,0.22278538,1580.9,1580.7,1.39807076]
["bitfinex","ETHUSD",1673978420408,0.22278538,1580.9,1580.7,1.33207076]
["bitfinex","ETHUSD",1673978420409,1.28409283,1580.9,1580.7,1.33207076]
["bitfinex","ETHUSD",1673978420614,7.63349425,1580.9,1580.7,1.33207076]
["bitfinex","ETHUSD",1673978420828,7.69949425,1580.9,1580.7,1.33207076]
["bitfinex","ETHUSD",1673978421068,7.69949425,1580.9,1580.3,1.345]
["bitfinex","ETHUSD",1673978421283,7.69949425,1580.9,1580.1,0.066]
["bitfinex","ETHUSD",1673978421284,1.41917174,1580.8,1580.1,0.066]
["bitfinex","ETHUSD",1673978421454,0.94457174,1580.6,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978421663,1.271,1580.5,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978421911,6.32781,1580.4,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978422082,6.39381,1580.4,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978422292,0.4747,1580.3,1580.0,4.39562407]
["bitfinex","ETHUSD",1673978422621,1.4747,1580.3,1580.1,3.11662407]
["bitfinex","ETHUSD",1673978422832,1.4747,1580.3,1580.0,2.41825987]
["bitfinex","ETHUSD",1673978422833,0.4747,1580.3,1580.0,2.41825987]
["bitfinex","ETHUSD",1673978423166,6.32797,1580.3,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978423378,6.39397,1580.3,1579.9,3.12420869]
["bitfinex","ETHUSD",1673978423913,0.066,1580.3,1579.9,3.12420869]
["bitfinex","ETHUSD",1673978424125,7.80252,1580.4,1579.9,3.12420869]
["bitfinex","ETHUSD",1673978424126,7.81309174,1580.4,1579.9,3.12420869]
["bitfinex","ETHUSD",1673978424429,6.86852,1580.4,1579.9,3.12420869]
["bitfinex","ETHUSD",1673978424621,6.86852,1580.4,1580.0,3.42904494]
["bitfinex","ETHUSD",1673978424622,0.5407,1580.4,1580.0,3.42904494]
["bitfinex","ETHUSD",1673978424834,0.4747,1580.4,1580.0,3.42904494]
["bitfinex","ETHUSD",1673978425045,10.33745174,1580.6,1580.0,3.42904494]
["bitfinex","ETHUSD",1673978425046,0.49859142,1580.5,1580.0,3.42904494]
["bitfinex","ETHUSD",1673978425441,1.44316316,1580.5,1580.0,3.42904494]
["bitfinex","ETHUSD",1673978425652,3.25947048,1580.5,1580.1,3.11662407]
["bitfinex","ETHUSD",1673978425862,2.31489874,1580.5,1580.2,3.11662407]
["bitfinex","ETHUSD",1673978426106,1.84019874,1580.5,1580.2,3.11662407]
["bitfinex","ETHUSD",1673978426335,0.96846316,1580.5,1580.2,3.11662407]
["bitfinex","ETHUSD",1673978426494,0.02589142,1580.5,1580.2,3.11662407]
["bitfinex","ETHUSD",1673978426706,0.02389142,1580.5,1580.2,3.11662407]
["bitfinex","ETHUSD",1673978427016,0.49859142,1580.5,1580.2,3.11662407]
["bitfinex","ETHUSD",1673978427263,0.49859142,1580.5,1580.1,1.345]
["bitfinex","ETHUSD",1673978427619,16.18103248,1580.5,1580.0,0.066]
["bitfinex","ETHUSD",1673978427913,15.24703248,1580.5,1580.0,3.11662407]
["bitfinex","ETHUSD",1673978428282,15.24703248,1580.5,1579.9,0.07358462]
["bitfinex","ETHUSD",1673978428529,0.94457174,1580.4,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978428740,1.03902891,1580.3,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978428935,12.65678,1580.2,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978429119,12.72278,1580.2,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978429857,13.66735174,1580.2,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978430067,2.7458,1580.1,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978430274,6.60369,1580.0,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978430486,19.32791,1580.0,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978431343,19.80271,1580.0,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978431598,21.07871,1580.0,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978431760,24.07871,1580.0,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978432489,24.10260142,1580.0,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978432907,25.04717316,1580.0,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978433163,29.5800368,1580.0,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978434483,28.63546506,1580.0,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978436959,23.74701714,1580.0,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978439263,20.27221714,1580.0,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978439578,19.05333,1580.0,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978440275,0.066,1580.0,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978440486,16.0562,1580.1,1579.9,4.05820869]
["bitfinex","ETHUSD",1673978440487,0.066,1580.1,1579.9,4.05820869]
["bitfinex","ETHUSD",1673978440696,19.61337957,1580.3,1579.9,11.66671869]
["bitfinex","ETHUSD",1673978440697,24.59128,1580.3,1579.9,11.66671869]
["bitfinex","ETHUSD",1673978441031,24.59128,1580.3,1579.9,5.40320869]
["bitfinex","ETHUSD",1673978441201,24.59128,1580.3,1579.9,7.20946056]
["bitfinex","ETHUSD",1673978441412,24.59128,1580.3,1579.9,7.21400842]
["bitfinex","ETHUSD",1673978443493,30.91948,1580.3,1579.9,5.93500842]
["bitfinex","ETHUSD",1673978443800,31.86378714,1580.3,1579.9,5.93500842]
["bitfinex","ETHUSD",1673978444330,0.02389142,1580.2,1579.9,0.07358462]
["bitfinex","ETHUSD",1673978444491,18.98613,1580.1,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978444705,19.99643714,1580.1,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978444932,2.02353513,1580.0,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978445154,21.01086513,1580.0,1579.9,0.00758462]
["bitfinex","ETHUSD",1673978445372,21.07686513,1580.0,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978445543,0.066,1580.0,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978445755,6.32911,1580.0,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978445970,6.39511,1580.0,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978447447,19.05333,1580.0,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978449800,0.066,1580.0,1579.9,0.93758847]
["bitfinex","ETHUSD",1673978450019,12.72366,1580.1,1579.9,0.93758847]
["bitfinex","ETHUSD",1673978450167,0.066,1580.1,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978450370,7.27278714,1580.2,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978450629,13.66742714,1580.2,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978450840,6.32873,1580.1,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978451059,6.39473,1580.1,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978452016,12.72346,1580.1,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978452892,19.05219,1580.1,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978453109,1.905219,1580.0,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978453336,14.563439,1580.0,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978453549,14.629439,1580.0,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978454279,20.958549,1580.0,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978454927,21.433349,1580.0,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978455664,24.433349,1580.0,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978456924,25.37765614,1580.0,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978457337,29.91051978,1580.0,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978458863,28.96621264,1580.0,1579.9,0.00358847]
["bitfinex","ETHUSD",1673978459420,1.0,1579.9,1579.7,0.58006519]
["bitfinex","ETHUSD",1673978459629,26.32764,1579.8,1579.7,0.58006519]
["bitfinex","ETHUSD",1673978459839,26.39364,1579.8,1579.7,0.58006519]
["bitfinex","ETHUSD",1673978461259,27.36274266,1579.8,1579.7,0.58006519]
["bitfinex","ETHUSD",1673978461474,33.95039506,1579.8,1579.7,0.58006519]
["bitfinex","ETHUSD",1673978462833,35.83092872,1579.8,1579.7,0.58006519]
["bitfinex","ETHUSD",1673978463206,34.41468915,1579.8,1579.7,0.58006519]
["bitfinex","ETHUSD",1673978463789,35.83391295,1579.8,1579.7,0.58006519]
["bitfinex","ETHUSD",1673978464281,34.41468915,1579.8,1579.7,0.58006519]
["bitfinex","ETHUSD",1673978464471,35.8339175,1579.8,1579.7,0.58006519]
["bitfinex","ETHUSD",1673978464953,34.64468915,1579.8,1579.7,6.519e-05]
["bitfinex","ETHUSD",1673978465180,47.18495622,1579.8,1579.7,6.519e-05]
["bitfinex","ETHUSD",1673978465394,44.83428915,1579.8,1579.7,6.519e-05]
["bitfinex","ETHUSD",1673978466201,51.53228915,1579.8,1579.7,6.519e-05]
["bitfinex","ETHUSD",1673978466411,52.00242256,1579.8,1579.7,6.519e-05]
["bitfinex","ETHUSD",1673978467600,52.01820073,1579.8,1579.7,6.519e-05]
["bitfinex","ETHUSD",1673978468000,1.0,1579.7,1579.4,0.0115114]
["bitfinex","ETHUSD",1673978468344,0.94659501,1579.5,1579.4,0.0115114]
["bitfinex","ETHUSD",1673978468556,0.94659501,1579.5,1579.4,1.4e-06]
["bitfinex","ETHUSD",1673978468557,10.04308253,1579.5,1579.4,1.4e-06]
["bitfinex","ETHUSD",1673978468883,10.04308253,1579.5,1579.2,0.01326687]
["bitfinex","ETHUSD",1673978468884,1.0109986,1579.4,1579.2,0.01326687]
["bitfinex","ETHUSD",1673978469043,30.81003932,1579.3,1579.2,0.01326687]
["bitfinex","ETHUSD",1673978469244,37.64490513,1579.3,1579.2,0.01326687]
["bitfinex","ETHUSD",1673978469594,1.0,1579.2,1579.1,0.01162832]
["bitfinex","ETHUSD",1673978469770,16.65932407,1579.2,1579.1,0.01162832]
["bitfinex","ETHUSD",1673978469992,35.72228407,1579.2,1579.1,0.01162832]
["bitfinex","ETHUSD",1673978470190,36.89764685,1579.2,1579.1,0.01162832]
["bitfinex","ETHUSD",1673978470400,43.04242663,1579.2,1579.1,0.01162832]
["bitfinex","ETHUSD",1673978470623,43.04242663,1579.2,1579.1,0.00062832]
["bitfinex","ETHUSD",1673978470869,43.04242663,1579.2,1578.9,0.01394207]
["bitfinex","ETHUSD",1673978470870,1.0,1579.1,1578.9,0.01394207]
["bitfinex","ETHUSD",1673978471044,28.44910407,1579.0,1578.9,0.01394207]
["bitfinex","ETHUSD",1673978471252,28.51510407,1579.0,1578.9,0.01394207]
["bitfinex","ETHUSD",1673978471558,35.67537448,1579.0,1578.9,0.01394207]
["bitfinex","ETHUSD",1673978471884,36.1743659,1579.0,1578.9,0.01394207]
["bitfinex","ETHUSD",1673978472307,35.6992659,1579.0,1578.9,0.01394207]
["bitfinex","ETHUSD",1673978472752,36.56600763,1579.0,1578.9,0.01394207]
["bitfinex","ETHUSD",1673978472922,1.0,1578.9,1578.6,0.01507432]
["bitfinex","ETHUSD",1673978473131,28.47619549,1578.8,1578.6,0.01507432]
["bitfinex","ETHUSD",1673978473398,28.54219549,1578.8,1578.6,0.01507432]
["bitfinex","ETHUSD",1673978473567,25.42557142,1578.8,1578.6,0.01507432]
["bitfinex","ETHUSD",1673978473789,25.40168,1578.8,1578.6,0.01507432]
["bitfinex","ETHUSD",1673978474339,29.43204106,1578.8,1578.6,0.01507432]
["bitfinex","ETHUSD",1673978475178,25.40168,1578.8,1578.6,0.01507432]
["bitfinex","ETHUSD",1673978476298,19.06776,1578.8,1578.6,0.01507432]
["bitfinex","ETHUSD",1673978477959,22.18438407,1578.8,1578.6,0.01507432]
["bitfinex","ETHUSD",1673978478405,12.1541,1578.7,1578.6,0.01507432]
["bitfinex","ETHUSD",1673978478597,31.22306,1578.7,1578.6,0.01507432]
["bitfinex","ETHUSD",1673978478821,35.29042041,1578.7,1578.6,0.01507432]
["bitfinex","ETHUSD",1673978481297,31.22306,1578.7,1578.6,0.01507432]
["bitfinex","ETHUSD",1673978484116,31.24695142,1578.7,1578.6,0.01507432]
["bitfinex","ETHUSD",1673978487588,31.22306,1578.7,1578.6,0.01507432]
["bitfinex","ETHUSD",1673978489743,34.22306,1578.7,1578.6,0.01507432]
["bitfinex","ETHUSD",1673978491373,37.83877549,1578.7,1578.6,0.01507432]
["bitfinex","ETHUSD",1673978491620,42.25604504,1578.7,1578.6,0.01507432]
["bitfinex","ETHUSD",1673978491841,42.25604504,1578.7,1578.6,7.432e-05]
["bitfinex","ETHUSD",1673978491842,45.75604504,1578.7,1578.6,7.432e-05]
["bitfinex","ETHUSD",1673978492055,45.75604504,1578.7,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978492056,1.0,1578.6,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978492283,25.3408,1578.5,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978492574,19.00779,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978492794,19.07379,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978493277,12.76175142,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978493953,19.07379,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978494153,12.73786,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978494367,15.162738,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978494523,21.498668,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978495506,33.575268,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978496155,37.050568,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978496379,40.16719207,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978497055,39.69189207,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978497262,36.575268,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978497730,24.81446,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978497911,31.15039,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978499782,24.81446,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978500210,0.066,1578.3,1578.2,0.95363962]
["bitfinex","ETHUSD",1673978500464,12.67148,1578.4,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978500465,12.73748,1578.4,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978501070,6.40171,1578.4,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978501267,0.066,1578.4,1578.2,0.12373298]
["bitfinex","ETHUSD",1673978501479,6.4012,1578.5,1578.2,0.12373298]
["bitfinex","ETHUSD",1673978501937,6.4012,1578.5,1578.2,6.46004298]
["bitfinex","ETHUSD",1673978502116,6.4012,1578.5,1578.2,0.18973298]
["bitfinex","ETHUSD",1673978502308,6.4012,1578.5,1578.2,0.12373298]
["bitfinex","ETHUSD",1673978502524,12.73648,1578.5,1578.2,0.12373298]
["bitfinex","ETHUSD",1673978503472,12.73648,1578.5,1578.3,0.45619344]
["bitfinex","ETHUSD",1673978504308,19.07176,1578.5,1578.3,0.45619344]
["bitfinex","ETHUSD",1673978505251,22.750259,1578.5,1578.3,0.45619344]
["bitfinex","ETHUSD",1673978510536,19.07176,1578.5,1578.3,0.45619344]
["bitfinex","ETHUSD",1673978512064,19.07176,1578.5,1578.3,0.45418388]
["bitfinex","ETHUSD",1673978512749,0.066,1578.5,1578.3,0.45418388]
["bitfinex","ETHUSD",1673978512955,0.066,1578.6,1578.3,4.57080795]
["bitfinex","ETHUSD",1673978513185,6.33439,1578.7,1578.4,9.45199407]
["bitfinex","ETHUSD",1673978513374,6.33439,1578.7,1578.4,11.87577087]
["bitfinex","ETHUSD",1673978513375,6.40039,1578.7,1578.4,11.87577087]
["bitfinex","ETHUSD",1673978513585,6.40039,1578.7,1578.4,12.33059354]
["bitfinex","ETHUSD",1673978514432,12.73471,1578.7,1578.4,5.99522354]
["bitfinex","ETHUSD",1673978514635,12.73471,1578.7,1578.4,3.63744674]
["bitfinex","ETHUSD",1673978514902,12.73471,1578.7,1578.4,3.57144674]
["bitfinex","ETHUSD",1673978515422,19.0691,1578.7,1578.4,3.57144674]
["bitfinex","ETHUSD",1673978515951,19.06662397,1578.7,1578.4,3.57144674]
["bitfinex","ETHUSD",1673978516975,19.06662397,1578.7,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978517381,21.84318016,1578.7,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978517665,23.26374294,1578.7,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978517957,23.28763436,1578.7,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978518108,22.81243436,1578.7,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978521040,24.23189951,1578.7,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978521305,2.42318995,1578.6,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978521519,19.00536,1578.5,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978521732,19.07136,1578.5,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978522852,15.17136,1578.5,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978527693,2.50112,1578.5,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978527848,2.43512,1578.5,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978528300,15.10536,1578.5,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978528510,19.65842813,1578.5,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978528742,19.77631741,1578.5,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978528913,19.65842813,1578.5,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978529585,19.77631789,1578.5,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978531361,21.19907132,1578.5,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978531679,21.19904476,1578.5,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978532416,20.25042026,1578.5,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978535518,22.14304046,1578.5,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978537587,25.73496453,1578.5,1578.4,0.45482267]
["bitfinex","ETHUSD",1673978537788,25.73496453,1578.5,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978537789,28.26365662,1578.5,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978538097,4.27036047,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978538249,6.33593,1578.3,1578.2,0.95363962]
["bitfinex","ETHUSD",1673978538464,6.33593,1578.3,1578.2,4.07026369]
["bitfinex","ETHUSD",1673978538465,0.066,1578.3,1578.2,4.07026369]
["bitfinex","ETHUSD",1673978538667,0.94891165,1578.4,1578.2,4.07026369]
["bitfinex","ETHUSD",1673978538879,4.87339578,1578.5,1578.3,0.40702637]
["bitfinex","ETHUSD",1673978539122,4.80739578,1578.5,1578.3,0.40702637]
["bitfinex","ETHUSD",1673978539405,19.8448609,1578.6,1578.4,3.11662407]
["bitfinex","ETHUSD",1673978539406,1.01491165,1578.6,1578.4,3.11662407]
["bitfinex","ETHUSD",1673978539662,1.42336413,1578.7,1578.4,3.11662407]
["bitfinex","ETHUSD",1673978539663,0.94891165,1578.7,1578.5,3.11662407]
["bitfinex","ETHUSD",1673978539826,2.37227578,1578.7,1578.5,3.11662407]
["bitfinex","ETHUSD",1673978540035,2.37227578,1578.7,1578.5,4.06843848]
["bitfinex","ETHUSD",1673978541416,0.94891165,1578.6,1578.5,3.11662407]
["bitfinex","ETHUSD",1673978542068,2.37227578,1578.7,1578.5,3.11662407]
["bitfinex","ETHUSD",1673978544358,2.37227578,1578.7,1578.4,0.066]
["bitfinex","ETHUSD",1673978544553,0.97280307,1578.6,1578.4,3.11662407]
["bitfinex","ETHUSD",1673978544769,2.3961672,1578.6,1578.4,3.11662407]
["bitfinex","ETHUSD",1673978545133,13.64234307,1578.6,1578.4,3.11662407]
["bitfinex","ETHUSD",1673978545453,8.7968872,1578.6,1578.4,3.11662407]
["bitfinex","ETHUSD",1673978545765,8.7968872,1578.6,1578.3,0.066]
["bitfinex","ETHUSD",1673978545766,2.42336413,1578.5,1578.3,0.066]
["bitfinex","ETHUSD",1673978546079,19.95513128,1578.4,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978546390,20.02113128,1578.4,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978546759,23.54634208,1578.4,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978546968,0.94857128,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978547221,19.95636128,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978547443,20.02236128,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978550143,19.07379,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978550393,23.1530069,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978553315,23.6283069,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978553665,23.17689832,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978554668,24.60026245,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978555145,23.17689832,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978555665,23.65169117,1578.3,1578.2,0.01963962]
["bitfinex","ETHUSD",1673978558239,23.65169117,1578.3,1578.1,0.01929403]
["bitfinex","ETHUSD",1673978558240,40.5520361,1578.3,1578.1,0.01929403]
["bitfinex","ETHUSD",1673978558486,40.5520361,1578.3,1577.9,0.04436221]
["bitfinex","ETHUSD",1673978558487,1.0,1578.1,1577.9,0.04436221]
["bitfinex","ETHUSD",1673978558699,28.71634458,1578.1,1577.9,0.04436221]
["bitfinex","ETHUSD",1673978558916,0.94776983,1578.0,1577.9,0.04436221]
["bitfinex","ETHUSD",1673978559150,11.6199,1578.0,1577.9,0.04436221]
["bitfinex","ETHUSD",1673978559315,33.32368787,1578.0,1577.9,0.04436221]
["bitfinex","ETHUSD",1673978559533,34.2714577,1578.0,1577.9,0.04436221]
["bitfinex","ETHUSD",1673978560623,40.7909622,1578.0,1577.9,0.04436221]
["bitfinex","ETHUSD",1673978560833,42.21261695,1578.0,1577.9,0.04436221]
["bitfinex","ETHUSD",1673978561058,41.03673506,1578.0,1577.9,0.04436221]
["bitfinex","ETHUSD",1673978561203,5.10367351,1577.9,1577.8,0.00029403]
["bitfinex","ETHUSD",1673978561424,1.0,1577.8,1577.6,0.04442682]
["bitfinex","ETHUSD",1673978561745,32.94384407,1577.8,1577.6,0.04442682]
["bitfinex","ETHUSD",1673978561961,1.86589142,1577.7,1577.6,0.04442682]
["bitfinex","ETHUSD",1673978562523,20.88091142,1577.7,1577.6,0.04442682]
["bitfinex","ETHUSD",1673978562711,25.4400648,1577.7,1577.6,0.04442682]
["bitfinex","ETHUSD",1673978563416,25.4400648,1577.7,1577.5,0.04196921]
["bitfinex","ETHUSD",1673978563417,1.0,1577.6,1577.5,0.04196921]
["bitfinex","ETHUSD",1673978563872,20.01622,1577.6,1577.5,0.04196921]
["bitfinex","ETHUSD",1673978564086,32.14632,1577.6,1577.5,0.04196921]
["bitfinex","ETHUSD",1673978564896,35.26294407,1577.6,1577.5,0.04196921]
["bitfinex","ETHUSD",1673978565106,39.87477696,1577.6,1577.5,0.04196921]
["bitfinex","ETHUSD",1673978565990,41.62427696,1577.6,1577.5,0.04196921]
["bitfinex","ETHUSD",1673978566160,44.14877696,1577.6,1577.5,0.04196921]
["bitfinex","ETHUSD",1673978566376,1.0,1577.5,1577.4,0.04196921]
["bitfinex","ETHUSD",1673978566725,24.41704407,1577.5,1577.4,0.04196921]
["bitfinex","ETHUSD",1673978566946,37.59946865,1577.5,1577.4,0.04196921]
["bitfinex","ETHUSD",1673978567092,41.07506865,1577.5,1577.4,0.04196921]
["bitfinex","ETHUSD",1673978567512,44.57506865,1577.5,1577.4,9.21e-06]
["bitfinex","ETHUSD",1673978567776,44.57506865,1577.5,1577.1,0.04671353]
["bitfinex","ETHUSD",1673978567967,1.0,1577.3,1577.1,0.04671353]
["bitfinex","ETHUSD",1673978568305,37.04896,1577.2,1577.1,0.04671353]
["bitfinex","ETHUSD",1673978568459,37.04896,1577.2,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978568460,1.0,1577.1,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978568671,25.3646,1577.0,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978568901,25.4306,1577.0,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978570088,19.08945,1577.0,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978570241,12.7483,1577.0,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978570676,12.7483,1577.0,1576.9,0.9396083]
["bitfinex","ETHUSD",1673978570888,12.7483,1577.0,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978571536,19.08945,1577.0,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978572311,21.63486114,1577.0,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978572850,6.40715,1577.0,1576.9,0.9396083]
["bitfinex","ETHUSD",1673978573050,0.066,1577.0,1576.9,0.9396083]
["bitfinex","ETHUSD",1673978573218,24.33483,1577.2,1576.9,5.50123237]
["bitfinex","ETHUSD",1673978573432,24.33483,1577.2,1576.9,5.56723237]
["bitfinex","ETHUSD",1673978573851,17.99416,1577.2,1577.1,1.445]
["bitfinex","ETHUSD",1673978574155,19.08741,1577.2,1576.9,0.0716083]
["bitfinex","ETHUSD",1673978574398,19.08741,1577.2,1576.9,0.15596913]
["bitfinex","ETHUSD",1673978574566,6.39854641,1577.2,1576.9,4.7085932]
["bitfinex","ETHUSD",1673978574773,6.39854641,1577.2,1577.1,1.445]
["bitfinex","ETHUSD",1673978575019,0.05820641,1577.2,1577.1,1.445]
["bitfinex","ETHUSD",1673978575251,6.33974,1577.4,1577.1,2.89]
["bitfinex","ETHUSD",1673978575252,12.73768641,1577.4,1577.1,2.89]
["bitfinex","ETHUSD",1673978575494,19.07754641,1577.4,1577.2,1.445]
["bitfinex","ETHUSD",1673978576037,19.07754641,1577.4,1577.1,6.00483318]
["bitfinex","ETHUSD",1673978576507,19.07754641,1577.4,1577.1,2.88820911]
["bitfinex","ETHUSD",1673978576720,19.07754641,1577.4,1577.1,0.44749611]
["bitfinex","ETHUSD",1673978576721,19.10143783,1577.4,1577.1,0.44749611]
["bitfinex","ETHUSD",1673978577509,0.08209783,1577.4,1577.1,0.44749611]
["bitfinex","ETHUSD",1673978577717,0.02389142,1577.4,1577.1,0.44749611]
["bitfinex","ETHUSD",1673978578019,6.36363142,1577.4,1577.1,0.44749611]
["bitfinex","ETHUSD",1673978578197,12.76161783,1577.4,1577.1,0.44749611]
["bitfinex","ETHUSD",1673978579300,19.10150783,1577.4,1577.1,0.44749611]
["bitfinex","ETHUSD",1673978580615,19.10150783,1577.4,1577.1,0.63674572]
["bitfinex","ETHUSD",1673978581239,19.10150783,1577.4,1577.1,2.08174572]
["bitfinex","ETHUSD",1673978587207,19.10150783,1577.4,1577.1,1.89249611]
["bitfinex","ETHUSD",1673978588228,19.10150783,1577.4,1577.1,0.44749611]
["bitfinex","ETHUSD",1673978588510,25.36136,1577.2,1577.1,0.44749611]
["bitfinex","ETHUSD",1673978588654,25.36136,1577.2,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978588655,25.41956641,1577.2,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978589069,25.3646,1577.0,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978589276,28.00683641,1577.0,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978590917,21.66568641,1577.0,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978591086,19.08165641,1577.0,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978591607,0.05820641,1577.0,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978591825,24.04177641,1577.1,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978592017,6.34115,1577.0,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978592229,6.39935641,1577.0,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978592683,6.39935641,1577.0,1576.9,4.05623237]
["bitfinex","ETHUSD",1673978592684,0.05820641,1577.0,1576.9,4.05623237]
["bitfinex","ETHUSD",1673978592894,6.39862641,1577.2,1576.9,6.91492961]
["bitfinex","ETHUSD",1673978593111,0.05820641,1577.2,1577.1,1.445]
["bitfinex","ETHUSD",1673978593302,12.73860641,1577.3,1577.1,1.445]
["bitfinex","ETHUSD",1673978593517,6.34034,1577.2,1577.1,1.445]
["bitfinex","ETHUSD",1673978593711,0.05820641,1577.2,1577.1,1.445]
["bitfinex","ETHUSD",1673978593919,19.07881641,1577.3,1577.1,1.445]
["bitfinex","ETHUSD",1673978594366,0.05820641,1577.3,1577.2,1.445]
["bitfinex","ETHUSD",1673978594532,9.696,1577.5,1577.2,4.56162407]
["bitfinex","ETHUSD",1673978594533,0.05820641,1577.5,1577.2,4.56162407]
["bitfinex","ETHUSD",1673978594743,6.33916,1577.5,1577.3,1.436]
["bitfinex","ETHUSD",1673978595009,6.39736641,1577.5,1577.3,1.436]
["bitfinex","ETHUSD",1673978595171,0.05820641,1577.5,1577.3,1.436]
["bitfinex","ETHUSD",1673978595392,19.07524641,1577.6,1577.3,1.436]
["bitfinex","ETHUSD",1673978595913,20.02191473,1577.6,1577.3,1.436]
["bitfinex","ETHUSD",1673978596125,20.02191473,1577.6,1577.3,1.89786241]
["bitfinex","ETHUSD",1673978596335,6.39716641,1577.6,1577.4,1.445]
["bitfinex","ETHUSD",1673978597548,20.02166473,1577.6,1577.3,1.445]
["bitfinex","ETHUSD",1673978597689,20.02166473,1577.6,1577.3,4.56162407]
["bitfinex","ETHUSD",1673978598052,13.68257473,1577.6,1577.3,4.56162407]
["bitfinex","ETHUSD",1673978598262,12.73590641,1577.6,1577.3,4.56162407]
["bitfinex","ETHUSD",1673978598639,13.68257473,1577.6,1577.3,4.56162407]
["bitfinex","ETHUSD",1673978599195,15.10422948,1577.6,1577.3,4.56162407]
["bitfinex","ETHUSD",1673978599362,23.80237235,1577.6,1577.3,4.56162407]
["bitfinex","ETHUSD",1673978600045,0.05820641,1577.6,1577.4,1.445]
["bitfinex","ETHUSD",1673978600254,9.65869215,1577.7,1577.5,1.445]
["bitfinex","ETHUSD",1673978600464,8.76502948,1577.7,1577.6,1.445]
["bitfinex","ETHUSD",1673978600709,16.67623461,1577.7,1577.6,1.445]
["bitfinex","ETHUSD",1673978601172,15.72956629,1577.7,1577.5,1.436]
["bitfinex","ETHUSD",1673978601384,2.52082179,1577.6,1577.5,1.436]
["bitfinex","ETHUSD",1673978602285,21.53704179,1577.6,1577.4,1.511]
["bitfinex","ETHUSD",1673978602433,23.11201012,1577.6,1577.3,1.436]
["bitfinex","ETHUSD",1673978602646,23.11201012,1577.6,1577.3,4.55262407]
["bitfinex","ETHUSD",1673978603064,21.44423782,1577.6,1577.3,4.55262407]
["bitfinex","ETHUSD",1673978603273,0.94815666,1577.5,1577.3,4.55262407]
["bitfinex","ETHUSD",1673978603485,7.28751666,1577.5,1577.3,4.55262407]
["bitfinex","ETHUSD",1673978603695,7.34572307,1577.5,1577.3,4.55262407]
["bitfinex","ETHUSD",1673978604144,6.39756641,1577.5,1577.3,4.55262407]
["bitfinex","ETHUSD",1673978604549,7.34572307,1577.5,1577.3,4.55262407]
["bitfinex","ETHUSD",1673978605547,13.68508307,1577.5,1577.3,4.55262407]
["bitfinex","ETHUSD",1673978606236,22.16899085,1577.5,1577.2,0.066]
["bitfinex","ETHUSD",1673978606444,2.54491873,1577.4,1577.0,31.645]
["bitfinex","ETHUSD",1673978606712,2.54491873,1577.4,1577.0,1.505]
["bitfinex","ETHUSD",1673978606713,19.02006,1577.3,1577.0,1.505]
["bitfinex","ETHUSD",1673978606862,19.02006,1577.3,1577.0,1.439]
["bitfinex","ETHUSD",1673978606863,19.07826641,1577.3,1577.0,1.439]
["bitfinex","ETHUSD",1673978608123,20.12317003,1577.3,1576.9,4.5166083]
["bitfinex","ETHUSD",1673978608292,21.54692669,1577.3,1576.9,1.4506083]
["bitfinex","ETHUSD",1673978608608,21.57081811,1577.3,1576.9,1.4506083]
["bitfinex","ETHUSD",1673978610392,22.99247286,1577.3,1576.9,1.4506083]
["bitfinex","ETHUSD",1673978611226,22.99247286,1577.3,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978612503,21.57081811,1577.3,1576.9,4.56723237]
["bitfinex","ETHUSD",1673978612810,20.52591449,1577.3,1576.9,5.0231899]
["bitfinex","ETHUSD",1673978612983,20.52591449,1577.3,1576.9,5.0891899]
["bitfinex","ETHUSD",1673978613199,20.52591449,1577.3,1576.9,4.63323237]
["bitfinex","ETHUSD",1673978613547,20.52591449,1577.3,1576.9,4.56723237]
["bitfinex","ETHUSD",1673978613862,20.52591449,1577.3,1576.9,10.90874237]
["bitfinex","ETHUSD",1673978614024,20.52591449,1577.3,1576.9,10.97474237]
["bitfinex","ETHUSD",1673978614236,20.52591449,1577.3,1576.9,4.63323237]
["bitfinex","ETHUSD",1673978614474,20.52591449,1577.3,1576.9,4.56723237]
["bitfinex","ETHUSD",1673978614475,23.77584975,1577.3,1576.9,4.56723237]
["bitfinex","ETHUSD",1673978614906,1.0,1577.2,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978615181,19.02225,1577.1,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978615428,19.08045641,1577.1,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978615597,0.05820641,1577.1,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978615806,20.02819307,1577.2,1576.9,0.0056083]
["bitfinex","ETHUSD",1673978616068,7.34693307,1577.2,1576.9,10.90875237]
["bitfinex","ETHUSD",1673978616389,7.34693307,1577.2,1576.9,10.97475237]
["bitfinex","ETHUSD",1673978616560,0.05820641,1577.2,1577.0,4.56162407]
["bitfinex","ETHUSD",1673978616777,21.86471141,1577.4,1577.1,4.56162407]
["bitfinex","ETHUSD",1673978617137,24.23944632,1577.4,1577.2,1.445]
["bitfinex","ETHUSD",1673978617499,22.81779157,1577.4,1577.2,1.445]
["bitfinex","ETHUSD",1673978619691,0.53380641,1577.4,1577.3,4.55608338]
["bitfinex","ETHUSD",1673978620027,0.94815666,1577.5,1577.3,5.00823241]
["bitfinex","ETHUSD",1673978620257,11.55886006,1577.6,1577.4,1.445]
["bitfinex","ETHUSD",1673978620654,2.52091844,1577.5,1577.3,4.62762407]
["bitfinex","ETHUSD",1673978620871,2.52091844,1577.5,1577.3,4.56162407]
["bitfinex","ETHUSD",1673978621099,2.52091844,1577.5,1577.3,3.11662407]
["bitfinex","ETHUSD",1673978621425,8.86006844,1577.5,1577.3,3.11662407]
["bitfinex","ETHUSD",1673978621646,7.34551307,1577.5,1577.3,3.11662407]
["bitfinex","ETHUSD",1673978621795,22.63705396,1577.5,1577.2,1.511]
["bitfinex","ETHUSD",1673978622006,2.52103169,1577.4,1577.0,1.511]
["bitfinex","ETHUSD",1673978622336,12.68004,1577.3,1576.9,10.8489583]
["bitfinex","ETHUSD",1673978622584,20.02642307,1577.3,1576.9,3.18823237]
["bitfinex","ETHUSD",1673978622741,20.50202307,1577.3,1576.9,3.12223237]
["bitfinex","ETHUSD",1673978622951,23.32835785,1577.3,1576.9,3.12223237]
["bitfinex","ETHUSD",1673978623182,22.85275785,1577.3,1576.9,3.12223237]
["bitfinex","ETHUSD",1673978630366,34.41225785,1577.3,1576.9,3.12223237]
["bitfinex","ETHUSD",1673978630993,35.8339126,1577.3,1576.9,3.12223237]
["bitfinex","ETHUSD",1673978634455,6.34075,1577.1,1576.9,3.12223237]
["bitfinex","ETHUSD",1673978634674,6.39895641,1577.1,1576.9,3.12223237]
["bitfinex","ETHUSD",1673978636351,8.35452605,1577.1,1576.9,3.12223237]
["bitfinex","ETHUSD",1673978637140,6.39895641,1577.1,1576.9,3.12223237]
["bitfinex","ETHUSD",1673978638894,0.05820641,1577.1,1576.9,15.80532237]
["bitfinex","ETHUSD",1673978639065,34.31910562,1577.3,1577.0,3.11662407]
["bitfinex","ETHUSD",1673978639066,19.38148307,1577.3,1577.0,3.11662407]
["bitfinex","ETHUSD",1673978639286,1.48196307,1577.3,1577.1,3.11662407]
["bitfinex","ETHUSD",1673978639496,1.42375666,1577.4,1577.2,9.76862648]
["bitfinex","ETHUSD",1673978639715,1.42375666,1577.4,1577.2,9.83462648]
["bitfinex","ETHUSD",1673978640408,3.3239396,1577.5,1577.3,3.11662407]
["bitfinex","ETHUSD",1673978640619,3.27029849,1577.5,1577.3,9.45650407]
["bitfinex","ETHUSD",1673978640832,2.37437671,1577.5,1577.3,9.52250407]
["bitfinex","ETHUSD",1673978641038,3.94716248,1577.5,1577.3,9.52250407]
["bitfinex","ETHUSD",1673978641290,2.37437671,1577.5,1577.3,9.52250407]
["bitfinex","ETHUSD",1673978641508,3.94716774,1577.5,1577.3,9.52250407]
["bitfinex","ETHUSD",1673978641885,6.26474427,1577.5,1577.3,9.52250407]
["bitfinex","ETHUSD",1673978642095,4.75015965,1577.5,1577.3,9.52250407]
["bitfinex","ETHUSD",1673978642340,4.69195324,1577.5,1577.3,9.52250407]
["bitfinex","ETHUSD",1673978644187,4.69195324,1577.5,1577.3,11.77398872]
["bitfinex","ETHUSD",1673978644398,0.95272196,1577.5,1577.3,11.77398872]
["bitfinex","ETHUSD",1673978644747,0.95272196,1577.5,1577.3,13.05398872]
["bitfinex","ETHUSD",1673978644748,3.94713662,1577.5,1577.3,13.05398872]
["bitfinex","ETHUSD",1673978644923,0.95272196,1577.5,1577.3,13.05398872]
["bitfinex","ETHUSD",1673978645133,0.00194023,1577.5,1577.4,4.65202294]
["bitfinex","ETHUSD",1673978645399,0.00194023,1577.5,1577.4,26.23264294]
["bitfinex","ETHUSD",1673978645572,0.00194023,1577.5,1577.4,26.93538467]
["bitfinex","ETHUSD",1673978645783,0.00194023,1577.5,1577.4,30.43538467]
["bitfinex","ETHUSD",1673978645990,0.00194023,1577.5,1577.4,33.43538467]
["bitfinex","ETHUSD",1673978646207,0.00194023,1577.5,1577.4,33.76790573]
["bitfinex","ETHUSD",1673978646669,0.00194023,1577.5,1577.4,34.70915879]
["bitfinex","ETHUSD",1673978647299,0.00194023,1577.5,1577.4,33.76790573]
["bitfinex","ETHUSD",1673978648185,0.94815666,1578.0,1577.5,1.00005977]
["bitfinex","ETHUSD",1673978648448,2.5204653,1578.0,1577.9,1.284]
["bitfinex","ETHUSD",1673978648609,2.5204653,1578.0,1577.9,17.07568407]
["bitfinex","ETHUSD",1673978648814,2.5204653,1578.0,1577.9,17.14168407]
["bitfinex","ETHUSD",1673978649068,2.5204653,1578.0,1577.9,10.80415407]
["bitfinex","ETHUSD",1673978649236,2.5204653,1578.0,1577.9,3.18262407]
["bitfinex","ETHUSD",1673978649454,2.5204653,1578.0,1577.9,3.11662407]
["bitfinex","ETHUSD",1673978651608,2.5204653,1578.0,1577.8,0.066]
["bitfinex","ETHUSD",1673978651609,2.54435672,1578.0,1577.8,0.066]
["bitfinex","ETHUSD",1673978651754,15.98304096,1578.0,1577.8,3.11662407]
["bitfinex","ETHUSD",1673978651968,19.78047865,1578.0,1577.8,3.11662407]
["bitfinex","ETHUSD",1673978652507,2.52065958,1577.9,1577.8,3.11662407]
["bitfinex","ETHUSD",1673978652719,8.85818958,1577.9,1577.7,0.066]
["bitfinex","ETHUSD",1673978652970,7.34389307,1577.9,1577.7,3.11662407]
["bitfinex","ETHUSD",1673978655382,0.05820641,1577.9,1577.7,3.11662407]
["bitfinex","ETHUSD",1673978655595,11.10661577,1578.0,1577.7,3.11662407]
["bitfinex","ETHUSD",1673978655784,11.10661577,1578.0,1577.7,9.45492407]
["bitfinex","ETHUSD",1673978655994,11.10661577,1578.0,1577.7,9.52092407]
["bitfinex","ETHUSD",1673978656209,11.10661577,1578.0,1577.8,3.11662407]
["bitfinex","ETHUSD",1673978656382,3.04287646,1578.0,1577.8,3.11662407]
["bitfinex","ETHUSD",1673978656593,0.97204808,1578.0,1577.8,9.45453407]
["bitfinex","ETHUSD",1673978656820,0.97204808,1578.0,1577.8,9.52053407]
["bitfinex","ETHUSD",1673978657703,0.97204808,1578.0,1577.8,15.85846407]
["bitfinex","ETHUSD",1673978658011,15.54973595,1578.1,1577.8,24.63805082]
["bitfinex","ETHUSD",1673978658167,13.53711398,1578.1,1577.8,24.63805082]
["bitfinex","ETHUSD",1673978658377,15.54973595,1578.1,1577.8,24.63805082]
["bitfinex","ETHUSD",1673978658854,21.88648595,1578.1,1577.8,9.52053407]
["bitfinex","ETHUSD",1673978659072,10.9176407,1578.1,1577.8,9.52053407]
["bitfinex","ETHUSD",1673978659220,6.53520732,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1673978659430,0.19845732,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1673978659640,0.14025091,1578.1,1577.8,22.19639407]
["bitfinex","ETHUSD",1673978659962,0.14025091,1578.1,1577.8,24.71603348]
["bitfinex","ETHUSD",1673978660175,0.14025091,1578.1,1577.9,3.11662407]
["bitfinex","ETHUSD",1673978660440,0.14025091,1578.1,1577.9,9.45408407]
["bitfinex","ETHUSD",1673978660737,0.14025091,1578.1,1577.9,9.52008407]
["bitfinex","ETHUSD",1673978662614,0.14025091,1578.1,1578.0,3.11662407]
["bitfinex","ETHUSD",1673978662826,0.14025091,1578.1,1578.0,24.57752848]
["bitfinex","ETHUSD",1673978663017,0.14025091,1578.1,1578.0,24.64352848]
["bitfinex","ETHUSD",1673978663853,0.14025091,1578.1,1578.0,5.63213848]
["bitfinex","ETHUSD",1673978664115,0.14025091,1578.1,1578.0,9.74975407]
["bitfinex","ETHUSD",1673978664281,0.14025091,1578.1,1578.0,3.41262407]
["bitfinex","ETHUSD",1673978664492,0.14025091,1578.1,1578.0,3.34662407]
["bitfinex","ETHUSD",1673978665043,0.14025091,1578.1,1578.0,9.68375407]
["bitfinex","ETHUSD",1673978665256,0.14025091,1578.1,1578.0,16.08688407]
["bitfinex","ETHUSD",1673978665596,0.14025091,1578.1,1578.0,19.09132248]
["bitfinex","ETHUSD",1673978665963,0.14025091,1578.1,1578.0,25.42845248]
["bitfinex","ETHUSD",1673978670271,0.14025091,1578.1,1578.0,25.42479895]
["bitfinex","ETHUSD",1673978675232,0.14025091,1578.1,1578.0,28.42479895]
["bitfinex","ETHUSD",1673978675450,0.14025091,1578.1,1578.0,33.84554068]
["bitfinex","ETHUSD",1673978676429,0.14025091,1578.1,1578.0,30.34554068]
["bitfinex","ETHUSD",1673978676602,0.14025091,1578.1,1578.0,29.70879895]
["bitfinex","ETHUSD",1673978677003,0.14025091,1578.1,1578.0,30.34554068]
["bitfinex","ETHUSD",1673978677668,0.14025091,1578.1,1578.0,30.79658825]
["bitfinex","ETHUSD",1673978678815,0.14025091,1578.1,1578.0,35.58058825]
["bitfinex","ETHUSD",1673978679532,0.14025091,1578.1,1578.0,32.08058825]
["bitfinex","ETHUSD",1673978681476,0.14025091,1578.1,1578.0,29.51258825]
["bitfinex","ETHUSD",1673978681788,0.14025091,1578.1,1578.0,32.38558825]
["bitfinex","ETHUSD",1673978682329,0.14025091,1578.1,1578.0,35.88558825]
["bitfinex","ETHUSD",1673978684842,0.14025091,1578.1,1578.0,37.32158825]
["bitfinex","ETHUSD",1673978690799,0.13662962,1578.1,1578.0,37.32158825]
["bitfinex","ETHUSD",1673978691327,0.13662962,1578.1,1578.0,37.82960332]
["bitfinex","ETHUSD",1673978691514,0.13662962,1578.1,1578.0,44.52760332]
["bitfinex","ETHUSD",1673978694054,9.62e-06,1578.1,1578.0,44.52760332]
["bitfinex","ETHUSD",1673978694410,0.14355621,1578.2,1578.0,44.52760332]
["bitfinex","ETHUSD",1673978694567,0.14355621,1578.2,1578.1,11.64494036]
["bitfinex","ETHUSD",1673978694776,0.14355621,1578.2,1578.1,34.22113036]
["bitfinex","ETHUSD",1673978695026,0.14355621,1578.2,1578.1,34.85787209]
["bitfinex","ETHUSD",1673978695565,0.14355621,1578.2,1578.1,35.25598075]
["bitfinex","ETHUSD",1673978696713,0.14355621,1578.2,1578.1,31.75598075]
["bitfinex","ETHUSD",1673978697516,0.35358006,1578.2,1578.1,31.75598075]
["bitfinex","ETHUSD",1673978698818,0.35358006,1578.2,1578.1,30.31398075]
["bitfinex","ETHUSD",1673978700291,0.14044309,1578.3,1578.2,0.35291994]
["bitfinex","ETHUSD",1673978700450,0.14044309,1578.3,1578.2,32.07169115]
["bitfinex","ETHUSD",1673978700659,9.08620641,1578.7,1578.3,1.0]
["bitfinex","ETHUSD",1673978700915,9.08620641,1578.7,1578.6,3.11662407]
["bitfinex","ETHUSD",1673978701074,0.05820641,1578.7,1578.6,25.12078407]
["bitfinex","ETHUSD",1673978701290,12.83100346,1578.8,1578.6,25.41678407]
["bitfinex","ETHUSD",1673978701607,12.83100346,1578.8,1578.7,3.34662407]
["bitfinex","ETHUSD",1673978701821,14.40255551,1578.8,1578.7,22.34958407]
["bitfinex","ETHUSD",1673978702027,14.40255551,1578.8,1578.7,22.41558407]
["bitfinex","ETHUSD",1673978702548,3.19925551,1578.8,1578.7,16.08126407]
["bitfinex","ETHUSD",1673978702758,3.13990987,1578.8,1578.7,16.08126407]
["bitfinex","ETHUSD",1673978703227,4.56156462,1578.8,1578.7,16.08126407]
["bitfinex","ETHUSD",1673978703417,4.56156462,1578.8,1578.7,9.74694407]
["bitfinex","ETHUSD",1673978704465,18.71405337,1578.8,1578.7,0.066]
["bitfinex","ETHUSD",1673978704683,20.34381183,1578.8,1578.4,6.39935]
["bitfinex","ETHUSD",1673978704900,5.38208883,1578.7,1578.5,3.11662407]
["bitfinex","ETHUSD",1673978705136,2.51843408,1578.6,1578.5,3.11662407]
["bitfinex","ETHUSD",1673978705440,2.99363408,1578.6,1578.5,3.11662407]
["bitfinex","ETHUSD",1673978705650,2.99363408,1578.6,1578.4,6.39935]
["bitfinex","ETHUSD",1673978705866,1.42208203,1578.6,1578.4,9.51597407]
["bitfinex","ETHUSD",1673978707083,1.42208203,1578.6,1578.5,3.11662407]
["bitfinex","ETHUSD",1673978707294,1.42208203,1578.6,1578.5,9.68174407]
["bitfinex","ETHUSD",1673978707295,2.99384982,1578.6,1578.5,9.68174407]
["bitfinex","ETHUSD",1673978707515,2.99384982,1578.6,1578.5,9.74584407]
["bitfinex","ETHUSD",1673978707516,2.51864982,1578.6,1578.5,9.74584407]
["bitfinex","ETHUSD",1673978709502,3.94030457,1578.6,1578.5,9.74584407]
["bitfinex","ETHUSD",1673978711182,2.99342254,1578.6,1578.5,3.41072407]
["bitfinex","ETHUSD",1673978711444,19.96164031,1578.6,1578.4,0.0641]
["bitfinex","ETHUSD",1673978711604,2.51951984,1578.5,1578.2,9.56128212]
["bitfinex","ETHUSD",1673978711813,11.71834459,1578.5,1578.3,3.34662407]
["bitfinex","ETHUSD",1673978712038,0.94775205,1578.4,1578.3,3.34662407]
["bitfinex","ETHUSD",1673978712283,3.8114068,1578.5,1578.3,3.34662407]
["bitfinex","ETHUSD",1673978712609,3.8114068,1578.5,1578.4,3.11662407]
["bitfinex","ETHUSD",1673978712767,3.94125334,1578.5,1578.4,9.45214407]
["bitfinex","ETHUSD",1673978712969,3.94125334,1578.5,1578.4,9.51624407]
["bitfinex","ETHUSD",1673978713199,2.99350129,1578.5,1578.4,9.74624407]
["bitfinex","ETHUSD",1673978713849,2.99550129,1578.5,1578.4,9.74424407]
["bitfinex","ETHUSD",1673978714024,2.99350129,1578.5,1578.4,9.74624407]
["bitfinex","ETHUSD",1673978714689,2.51998776,1578.5,1578.4,16.08176407]
["bitfinex","ETHUSD",1673978715303,3.94164251,1578.5,1578.4,16.08176407]
["bitfinex","ETHUSD",1673978715527,2.99350129,1578.5,1578.4,16.08176407]
["bitfinex","ETHUSD",1673978716489,2.99350129,1578.5,1578.4,9.74624407]
["bitfinex","ETHUSD",1673978717383,1.42165475,1578.5,1578.4,9.74624407]
["bitfinex","ETHUSD",1673978717632,2.99350129,1578.5,1578.4,9.74624407]
["bitfinex","ETHUSD",1673978718869,2.52061214,1578.5,1578.4,16.08176407]
["bitfinex","ETHUSD",1673978719094,3.94226689,1578.5,1578.4,16.08176407]
["bitfinex","ETHUSD",1673978719304,2.99350129,1578.5,1578.4,16.08176407]
["bitfinex","ETHUSD",1673978721226,1.42165475,1578.5,1578.4,16.08176407]
["bitfinex","ETHUSD",1673978721377,2.99350129,1578.5,1578.4,16.08176407]
["bitfinex","ETHUSD",1673978724422,2.42909045,1578.6,1578.4,28.15903248]
["bitfinex","ETHUSD",1673978724674,0.94922929,1578.6,1578.5,7.34662407]
["bitfinex","ETHUSD",1673978725003,24.03199045,1578.7,1578.5,26.41608407]
["bitfinex","ETHUSD",1673978725218,24.03199045,1578.7,1578.6,3.11662407]
["bitfinex","ETHUSD",1673978725429,16.25244003,1578.7,1578.6,23.62536848]
["bitfinex","ETHUSD",1673978725579,4.00064003,1578.7,1578.6,26.68946848]
["bitfinex","ETHUSD",1673978725790,0.94922929,1578.7,1578.6,26.68946848]
["bitfinex","ETHUSD",1673978726051,2.51702443,1578.8,1578.6,26.68946848]
["bitfinex","ETHUSD",1673978726266,1.56779514,1578.8,1578.7,25.34958407]
["bitfinex","ETHUSD",1673978726428,2.51666704,1578.8,1578.7,28.14870582]
["bitfinex","ETHUSD",1673978726636,4.08812524,1578.8,1578.7,28.14870582]
["bitfinex","ETHUSD",1673978726897,2.66647049,1578.8,1578.7,28.14870582]
["bitfinex","ETHUSD",1673978727122,2.66647049,1578.8,1578.7,33.87015552]
["bitfinex","ETHUSD",1673978727123,0.14368232,1578.8,1578.7,33.87015552]
["bitfinex","ETHUSD",1673978727421,0.14368232,1578.8,1578.7,29.59070582]
["bitfinex","ETHUSD",1673978728628,0.14368232,1578.8,1578.7,21.81438582]
["bitfinex","ETHUSD",1673978728899,1.09255422,1578.8,1578.7,19.07936407]
["bitfinex","ETHUSD",1673978729260,2.51691423,1578.8,1578.7,16.07936407]
["bitfinex","ETHUSD",1673978730472,2.51691423,1578.8,1578.7,19.07936407]
["bitfinex","ETHUSD",1673978730852,3.93856898,1578.8,1578.7,19.07936407]
["bitfinex","ETHUSD",1673978731194,3.93856898,1578.8,1578.7,12.74504407]
["bitfinex","ETHUSD",1673978732766,3.93856898,1578.8,1578.7,19.07936407]
["bitfinex","ETHUSD",1673978733015,2.51691423,1578.8,1578.7,21.62077248]
["bitfinex","ETHUSD",1673978734085,2.51691423,1578.8,1578.7,19.07936407]
["bitfinex","ETHUSD",1673978734260,2.51691423,1578.8,1578.7,6.41072407]
["bitfinex","ETHUSD",1673978734608,3.93856898,1578.8,1578.7,6.41072407]
["bitfinex","ETHUSD",1673978735182,2.51691423,1578.8,1578.7,6.41072407]
["bitfinex","ETHUSD",1673978735681,3.93856898,1578.8,1578.7,6.41072407]
["bitfinex","ETHUSD",1673978736229,3.93856898,1578.8,1578.7,19.07936407]
["bitfinex","ETHUSD",1673978736718,3.93856898,1578.8,1578.7,21.62073748]
["bitfinex","ETHUSD",1673978736932,3.93856898,1578.8,1578.7,27.95505748]
["bitfinex","ETHUSD",1673978737300,3.93856898,1578.8,1578.7,6.41072407]
["bitfinex","ETHUSD",1673978737544,2.98969708,1578.8,1578.7,3.41072407]
["bitfinex","ETHUSD",1673978737750,3.46489708,1578.8,1578.7,3.34662407]
["bitfinex","ETHUSD",1673978737971,4.88523593,1578.8,1578.7,3.34662407]
["bitfinex","ETHUSD",1673978739141,3.46358118,1578.8,1578.7,3.34662407]
["bitfinex","ETHUSD",1673978742338,12.04126983,1578.8,1578.7,3.34662407]
["bitfinex","ETHUSD",1673978742548,12.09947624,1578.8,1578.7,3.34662407]
["bitfinex","ETHUSD",1673978743325,26.20931624,1578.8,1578.6,0.0641]
["bitfinex","ETHUSD",1673978743497,1.442,1578.6,1578.3,3.0641]
["bitfinex","ETHUSD",1673978743706,1.442,1578.6,1578.4,3.11662407]
["bitfinex","ETHUSD",1673978743707,1.442,1578.5,1578.4,3.11662407]
["bitfinex","ETHUSD",1673978743957,11.57033509,1578.6,1578.4,9.45189407]
["bitfinex","ETHUSD",1673978743958,5.67757777,1578.6,1578.4,9.45189407]
["bitfinex","ETHUSD",1673978744183,3.87025208,1578.6,1578.4,9.51599407]
["bitfinex","ETHUSD",1673978744497,3.81204567,1578.6,1578.4,9.51599407]
["bitfinex","ETHUSD",1673978744860,3.81204567,1578.6,1578.5,3.11662407]
["bitfinex","ETHUSD",1673978745108,5.23545747,1578.6,1578.5,3.11662407]
["bitfinex","ETHUSD",1673978745335,5.29366388,1578.6,1578.5,9.45174407]
["bitfinex","ETHUSD",1673978745565,5.29366388,1578.6,1578.5,9.74584407]
["bitfinex","ETHUSD",1673978746575,3.85166388,1578.6,1578.5,16.08096407]
["bitfinex","ETHUSD",1673978746799,3.79345747,1578.6,1578.5,16.08096407]
["bitfinex","ETHUSD",1673978747134,2.37143007,1578.6,1578.5,16.08096407]
["bitfinex","ETHUSD",1673978747295,2.37143007,1578.6,1578.5,19.20798302]
["bitfinex","ETHUSD",1673978748406,2.37143007,1578.6,1578.5,19.20438445]
["bitfinex","ETHUSD",1673978749883,15.92795208,1578.7,1578.5,19.20438445]
["bitfinex","ETHUSD",1673978750038,15.92795208,1578.7,1578.6,9.68134407]
["bitfinex","ETHUSD",1673978750251,5.76374835,1578.7,1578.6,9.74544407]
["bitfinex","ETHUSD",1673978750463,4.81573008,1578.7,1578.6,3.41072407]
["bitfinex","ETHUSD",1673978750675,4.28232367,1578.7,1578.6,3.34662407]
["bitfinex","ETHUSD",1673978751106,5.23035839,1578.7,1578.6,3.34662407]
["bitfinex","ETHUSD",1673978751318,4.34053008,1578.7,1578.6,3.34662407]
["bitfinex","ETHUSD",1673978751587,14.93610263,1578.7,1578.6,3.34662407]
["bitfinex","ETHUSD",1673978751798,30.42068666,1578.7,1578.5,0.0641]
["bitfinex","ETHUSD",1673978752015,9.18020804,1578.6,1578.3,9.33588]
["bitfinex","ETHUSD",1673978752240,2.37142614,1578.5,1578.4,3.34662407]
["bitfinex","ETHUSD",1673978757282,10.14754614,1578.5,1578.4,0.23]
["bitfinex","ETHUSD",1673978757507,14.24730666,1578.5,1578.2,6.56128212]
["bitfinex","ETHUSD",1673978757813,10.20464805,1578.5,1578.3,3.34662407]
["bitfinex","ETHUSD",1673978758173,12.01197374,1578.5,1578.3,3.34662407]
["bitfinex","ETHUSD",1673978758630,5.67685374,1578.5,1578.3,3.34662407]
["bitfinex","ETHUSD",1673978759035,3.86952805,1578.5,1578.3,3.34662407]
["bitfinex","ETHUSD",1673978759380,3.81132164,1578.5,1578.3,3.34662407]
["bitfinex","ETHUSD",1673978760738,2.38912987,1578.5,1578.3,3.34662407]
["bitfinex","ETHUSD",1673978761163,3.81132164,1578.5,1578.3,3.34662407]
["bitfinex","ETHUSD",1673978764189,0.94812987,1578.4,1578.3,3.34662407]
["bitfinex","ETHUSD",1673978764730,5.67685374,1578.5,1578.3,3.34662407]
["bitfinex","ETHUSD",1673978764939,5.67685374,1578.5,1578.3,9.68255407]
["bitfinex","ETHUSD",1673978765107,3.86952805,1578.5,1578.3,9.74665407]
["bitfinex","ETHUSD",1673978765475,3.81132164,1578.5,1578.3,9.74665407]
["bitfinex","ETHUSD",1673978766756,2.38912987,1578.5,1578.3,9.74665407]
["bitfinex","ETHUSD",1673978766918,3.81132164,1578.5,1578.4,3.11662407]
["bitfinex","ETHUSD",1673978767270,3.81132164,1578.5,1578.4,3.34662407]
["bitfinex","ETHUSD",1673978767271,3.81248849,1578.5,1578.4,3.34662407]
["bitfinex","ETHUSD",1673978767495,5.66402973,1578.5,1578.4,0.23]
["bitfinex","ETHUSD",1673978767797,3.8706949,1578.5,1578.4,3.11662407]
["bitfinex","ETHUSD",1673978768013,3.81248849,1578.5,1578.4,3.11662407]
["bitfinex","ETHUSD",1673978768206,5.23468026,1578.5,1578.4,3.11662407]
["bitfinex","ETHUSD",1673978768371,5.29288667,1578.5,1578.4,3.11662407]
["bitfinex","ETHUSD",1673978769014,4.3447568,1578.5,1578.4,3.11662407]
["bitfinex","ETHUSD",1673978769227,10.62167039,1578.5,1578.4,3.34662407]
["bitfinex","ETHUSD",1673978769455,10.6798768,1578.5,1578.4,3.34662407]
["bitfinex","ETHUSD",1673978769634,15.87497628,1578.5,1578.3,0.0641]
["bitfinex","ETHUSD",1673978769847,2.37170566,1578.4,1578.2,3.16110212]
["bitfinex","ETHUSD",1673978770061,2.37170566,1578.4,1578.2,6.27772619]
["bitfinex","ETHUSD",1673978770062,8.70738566,1578.4,1578.2,6.27772619]
["bitfinex","ETHUSD",1673978770273,7.34223345,1578.4,1578.2,6.34182619]
["bitfinex","ETHUSD",1673978770586,7.34223345,1578.4,1578.3,3.11662407]
["bitfinex","ETHUSD",1673978770587,0.05820641,1578.4,1578.3,3.11662407]
["bitfinex","ETHUSD",1673978770797,2.37053881,1578.5,1578.3,15.78848407]
["bitfinex","ETHUSD",1673978771047,3.79432691,1578.5,1578.4,3.11662407]
["bitfinex","ETHUSD",1673978771252,3.79432691,1578.5,1578.4,3.34320776]
["bitfinex","ETHUSD",1673978771477,14.70292387,1578.6,1578.4,16.01424776]
["bitfinex","ETHUSD",1673978771663,13.84398526,1578.6,1578.4,16.07834776]
["bitfinex","ETHUSD",1673978773477,0.94838708,1578.5,1578.4,16.07834776]
["bitfinex","ETHUSD",1673978774432,13.84418113,1578.6,1578.4,16.07834776]
["bitfinex","ETHUSD",1673978774941,2.37269276,1578.5,1578.4,16.07834776]
["bitfinex","ETHUSD",1673978777875,2.37269276,1578.5,1578.4,9.74282776]
["bitfinex","ETHUSD",1673978779369,3.79488453,1578.5,1578.4,24.60531654]
["bitfinex","ETHUSD",1673978779587,2.33562928,1578.5,1578.4,27.60531654]
["bitfinex","ETHUSD",1673978783136,2.33562928,1578.5,1578.4,14.93427654]
["bitfinex","ETHUSD",1673978783467,2.33562928,1578.5,1578.4,6.35730776]
["bitfinex","ETHUSD",1673978783468,2.37077472,1578.5,1578.4,6.35730776]
["bitfinex","ETHUSD",1673978783828,2.8092381,1578.5,1578.4,6.35730776]
["bitfinex","ETHUSD",1673978788436,2.8092381,1578.5,1578.4,3.35730776]
["bitfinex","ETHUSD",1673978788650,2.8092381,1578.5,1578.4,3.29320776]
["bitfinex","ETHUSD",1673978789016,5.42328339,1578.5,1578.4,3.29320776]
["bitfinex","ETHUSD",1673978789327,5.4814898,1578.5,1578.4,3.29320776]
["bitfinex","ETHUSD",1673978790016,11.8166098,1578.5,1578.3,0.0641]
["bitfinex","ETHUSD",1673978790182,11.8166098,1578.5,1578.3,6.11662407]
["bitfinex","ETHUSD",1673978790183,2.33647472,1578.4,1578.3,6.11662407]
["bitfinex","ETHUSD",1673978790384,2.28647472,1578.4,1578.3,6.41072407]
["bitfinex","ETHUSD",1673978792333,2.7592381,1578.4,1578.3,6.41072407]
["bitfinex","ETHUSD",1673978793172,2.7592381,1578.4,1578.3,0.0641]
["bitfinex","ETHUSD",1673978793173,27.49959598,1578.4,1578.3,0.0641]
["bitfinex","ETHUSD",1673978793324,26.13561062,1578.4,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978793536,2.37405411,1578.3,1578.1,3.51473273]
["bitfinex","ETHUSD",1673978793799,0.94962164,1578.2,1578.1,3.51473273]
["bitfinex","ETHUSD",1673978793977,0.94962164,1578.2,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978794296,7.28595164,1578.2,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978794529,7.34415805,1578.2,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978794853,6.39453641,1578.2,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978795016,8.8284209,1578.2,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978795708,16.11437254,1578.2,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978796010,16.58918337,1578.2,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978796807,10.25285337,1578.2,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978797854,1.48263888,1578.2,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978798065,7.34310352,1578.3,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978798271,8.76753599,1578.3,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978799858,7.34310352,1578.3,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978802414,1.00697352,1578.3,1578.2,3.11662407]
["bitfinex","ETHUSD",1673978802604,0.94876711,1578.3,1578.2,11.30176734]
["bitfinex","ETHUSD",1673978802835,2.90670599,1578.4,1578.2,11.36586734]
["bitfinex","ETHUSD",1673978803166,2.84849958,1578.4,1578.2,11.36586734]
["bitfinex","ETHUSD",1673978804849,1.42406711,1578.4,1578.3,3.34662407]
["bitfinex","ETHUSD",1673978806494,0.94876711,1578.4,1578.3,3.34662407]
["bitfinex","ETHUSD",1673978807029,0.94876711,1578.4,1578.3,9.68255407]
["bitfinex","ETHUSD",1673978807239,0.94876711,1578.4,1578.3,3.41072407]
["bitfinex","ETHUSD",1673978807460,0.94876711,1578.4,1578.3,3.34662407]
["bitfinex","ETHUSD",1673978808056,0.94876711,1578.4,1578.2,0.0641]
["bitfinex","ETHUSD",1673978808376,16.75618328,1578.4,1578.2,3.11662407]
["bitfinex","ETHUSD",1673978808587,13.62098711,1578.3,1578.1,0.46220866]
["bitfinex","ETHUSD",1673978808778,13.62098711,1578.3,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978808779,15.10362599,1578.3,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978809750,8.76739599,1578.3,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978810044,10.6818744,1578.3,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978810923,23.3540344,1578.3,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978811137,2.33170589,1578.2,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978812825,3.75568835,1578.2,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978813441,10.09201835,1578.2,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978813650,22.82288476,1578.2,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978813980,34.40318476,1578.2,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978814418,36.21051045,1578.2,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978814912,46.05121045,1578.2,1578.1,0.39810866]
["bitfinex","ETHUSD",1673978815344,46.05121045,1578.2,1578.1,0.39578217]
["bitfinex","ETHUSD",1673978815561,50.99251555,1578.2,1578.1,0.39578217]
["bitfinex","ETHUSD",1673978816588,49.56808308,1578.2,1578.1,0.39578217]
["bitfinex","ETHUSD",1673978816803,51.4674901,1578.2,1578.1,0.39578217]
["bitfinex","ETHUSD",1673978817017,50.51959845,1578.2,1578.1,0.39578217]
["bitfinex","ETHUSD",1673978817785,52.41554755,1578.2,1578.1,0.39578217]
["bitfinex","ETHUSD",1673978818585,53.85754755,1578.2,1578.1,0.39578217]
["bitfinex","ETHUSD",1673978818889,52.43311508,1578.2,1578.1,0.39578217]
["bitfinex","ETHUSD",1673978819122,53.85469116,1578.2,1578.1,0.39578217]
["bitfinex","ETHUSD",1673978819681,52.90640474,1578.2,1578.1,0.39578217]
["bitfinex","ETHUSD",1673978821090,51.95874206,1578.2,1578.1,0.39578217]
["bitfinex","ETHUSD",1673978821308,52.90650414,1578.2,1578.1,0.39578217]
["bitfinex","ETHUSD",1673978821516,52.9065054,1578.2,1578.1,0.39578217]
["bitfinex","ETHUSD",1673978822183,51.95874206,1578.2,1578.1,0.39578217]
["bitfinex","ETHUSD",1673978822881,53.85469116,1578.2,1578.1,0.39578217]
["bitfinex","ETHUSD",1673978823520,51.95874206,1578.2,1578.1,0.39578217]
["bitfinex","ETHUSD",1673978824493,52.43311508,1578.2,1578.1,0.39578217]
["bitfinex","ETHUSD",1673978825034,1.99301434,1578.0,1577.9,0.05015279]
["bitfinex","ETHUSD",1673978825251,22.25148474,1578.0,1577.9,0.05015279]
["bitfinex","ETHUSD",1673978825467,25.13362993,1578.0,1577.9,0.05015279]
["bitfinex","ETHUSD",1673978827026,23.69262993,1578.0,1577.9,0.05015279]
["bitfinex","ETHUSD",1673978827717,33.47072993,1578.0,1577.9,0.05015279]
["bitfinex","ETHUSD",1673978827930,33.94612993,1578.0,1577.9,0.05015279]
["bitfinex","ETHUSD",1673978828382,33.47072993,1578.0,1577.9,0.05015279]
["bitfinex","ETHUSD",1673978828712,16.62375218,1578.0,1577.9,0.05015279]
["bitfinex","ETHUSD",1673978828870,16.32445075,1578.0,1577.9,0.05015279]
["bitfinex","ETHUSD",1673978830879,22.66158075,1578.0,1577.9,0.05015279]
["bitfinex","ETHUSD",1673978831743,28.99871075,1578.0,1577.9,0.05015279]
["bitfinex","ETHUSD",1673978832687,29.94648972,1578.0,1577.9,0.05015279]
["bitfinex","ETHUSD",1673978832894,30.32758425,1578.0,1577.9,0.05015279]
["bitfinex","ETHUSD",1673978833088,35.17875739,1578.0,1577.9,0.05015279]
["bitfinex","ETHUSD",1673978833720,18.60110322,1578.0,1577.9,0.05015279]
["bitfinex","ETHUSD",1673978833940,16.32445075,1578.0,1577.9,0.05015279]
["bitfinex","ETHUSD",1673978834190,16.32445075,1578.0,1577.9,10.66830686]
["bitfinex","ETHUSD",1673978834191,0.20922075,1578.0,1577.9,10.66830686]
["bitfinex","ETHUSD",1673978834511,0.15101434,1578.0,1577.9,4.39487686]
["bitfinex","ETHUSD",1673978834825,0.15101434,1578.0,1577.9,5.55336389]
["bitfinex","ETHUSD",1673978835037,0.15101434,1578.0,1577.9,5.38746389]
["bitfinex","ETHUSD",1673978837134,0.15101434,1578.0,1577.9,4.45346389]
["bitfinex","ETHUSD",1673978837466,0.15101434,1578.0,1577.9,3.16677686]
["bitfinex","ETHUSD",1673978838590,0.15101434,1578.0,1577.9,3.11677686]
["bitfinex","ETHUSD",1673978840279,6.48814434,1578.0,1577.9,3.11677686]
["bitfinex","ETHUSD",1673978840495,6.54635075,1578.0,1577.9,3.11677686]
["bitfinex","ETHUSD",1673978843224,0.20922075,1578.0,1577.9,3.11677686]
["bitfinex","ETHUSD",1673978843433,0.15101434,1578.0,1577.9,3.11677686]
["bitfinex","ETHUSD",1673978843680,0.15101434,1578.0,1577.9,4.17378889]
["bitfinex","ETHUSD",1673978844952,0.15101434,1578.0,1577.9,4.64110535]
["bitfinex","ETHUSD",1673978845095,0.15101434,1578.0,1577.9,4.40378889]
["bitfinex","ETHUSD",1673978846405,0.15101434,1578.0,1577.9,10.74131889]
["bitfinex","ETHUSD",1673978846602,0.15101434,1578.0,1577.9,10.80541889]
["bitfinex","ETHUSD",1673978846932,0.15101434,1578.0,1577.9,11.04298406]
["bitfinex","ETHUSD",1673978849613,0.15101434,1578.0,1577.9,4.46788889]
["bitfinex","ETHUSD",1673978849829,0.15101434,1578.0,1577.9,3.34677686]
["bitfinex","ETHUSD",1673978850809,0.15101434,1578.0,1577.9,3.58442345]
["bitfinex","ETHUSD",1673978851191,0.15101434,1578.0,1577.9,4.58442345]
["bitfinex","ETHUSD",1673978851402,0.15101434,1578.0,1577.9,3.58442345]
["bitfinex","ETHUSD",1673978852127,0.15101434,1578.0,1577.9,3.34677686]
["bitfinex","ETHUSD",1673978852613,0.15101434,1578.0,1577.9,3.58438734]
["bitfinex","ETHUSD",1673978852937,0.15101434,1578.0,1577.9,3.34677686]
["bitfinex","ETHUSD",1673978854904,3.33701,1578.0,1577.9,3.34677686]
["bitfinex","ETHUSD",1673978855112,4.44656384,1578.0,1577.9,3.11677686]
["bitfinex","ETHUSD",1673978855734,3.33701,1578.0,1577.9,3.11677686]
["bitfinex","ETHUSD",1673978855951,2.42901,1578.0,1577.9,3.11677686]
["bitfinex","ETHUSD",1673978856368,8.76614,1578.0,1577.9,3.11677686]
["bitfinex","ETHUSD",1673978856560,15.16147641,1578.0,1577.9,3.11677686]
["bitfinex","ETHUSD",1673978859854,0.20922075,1578.0,1577.9,3.11677686]
["bitfinex","ETHUSD",1673978860067,0.15101434,1578.0,1577.9,3.11677686]
["bitfinex","ETHUSD",1673978864031,0.15101434,1578.0,1577.9,4.11677686]
["bitfinex","ETHUSD",1673978864264,0.15101434,1578.0,1577.9,3.11677686]
["bitfinex","ETHUSD",1673978865612,0.15101434,1578.0,1577.9,4.30504907]
["bitfinex","ETHUSD",1673978866368,0.15101434,1578.0,1577.9,4.54261507]
["bitfinex","ETHUSD",1673978867816,0.15101434,1578.0,1577.9,10.88014507]
["bitfinex","ETHUSD",1673978868173,0.15101434,1578.0,1577.9,10.94424507]
["bitfinex","ETHUSD",1673978868385,0.15101434,1578.0,1577.9,30.24773758]
["bitfinex","ETHUSD",1673978868532,0.15101434,1578.0,1577.9,38.78911084]
["bitfinex","ETHUSD",1673978868990,0.15101434,1578.0,1577.9,37.84997859]
["bitfinex","ETHUSD",1673978870632,0.15101434,1578.0,1577.9,39.73491055]
["bitfinex","ETHUSD",1673978871422,0.15101434,1578.0,1577.9,34.33714375]
["bitfinex","ETHUSD",1673978871738,0.15101434,1578.0,1577.9,32.66514375]
["bitfinex","ETHUSD",1673978871956,0.15101434,1578.0,1577.9,25.85764487]
["bitfinex","ETHUSD",1673978872167,0.15101434,1578.0,1577.9,25.09580161]
["bitfinex","ETHUSD",1673978872535,0.15101434,1578.0,1577.9,31.43333161]
["bitfinex","ETHUSD",1673978872852,0.15101434,1578.0,1577.9,32.19517487]
["bitfinex","ETHUSD",1673978873063,0.15101434,1578.0,1577.9,32.42517487]
["bitfinex","ETHUSD",1673978873290,0.15101434,1578.0,1577.9,31.48443471]
["bitfinex","ETHUSD",1673978873675,0.15101434,1578.0,1577.9,26.08764487]
["bitfinex","ETHUSD",1673978874049,0.15101434,1578.0,1577.9,17.36737471]
["bitfinex","ETHUSD",1673978874266,0.15101434,1578.0,1577.9,13.28847132]
["bitfinex","ETHUSD",1673978875570,0.15101434,1578.0,1577.9,6.71337532]
["bitfinex","ETHUSD",1673978876196,0.15101434,1578.0,1577.9,6.48337532]
["bitfinex","ETHUSD",1673978878148,0.15101434,1578.0,1577.9,3.48337532]
["bitfinex","ETHUSD",1673978878357,1.05901434,1578.0,1577.9,3.41927532]
["bitfinex","ETHUSD",1673978878548,1.70779177,1578.0,1577.9,3.41927532]
["bitfinex","ETHUSD",1673978880402,0.15101434,1578.0,1577.9,3.41927532]
["bitfinex","ETHUSD",1673978884774,13.67962538,1578.1,1577.9,3.41927532]
["bitfinex","ETHUSD",1673978884940,21.66664066,1578.0,1577.9,1.18827221]
["bitfinex","ETHUSD",1673978885135,23.16684707,1578.0,1577.9,1.18827221]
["bitfinex","ETHUSD",1673978885345,28.02635834,1578.0,1577.9,1.18827221]
["bitfinex","ETHUSD",1673978886714,26.60468989,1578.0,1577.9,1.18827221]
["bitfinex","ETHUSD",1673978887456,28.02635834,1578.0,1577.9,1.18827221]
["bitfinex","ETHUSD",1673978887664,26.60468989,1578.0,1577.9,1.18827221]
["bitfinex","ETHUSD",1673978888572,28.02635834,1578.0,1577.9,1.18827221]
["bitfinex","ETHUSD",1673978888871,26.60468989,1578.0,1577.9,1.18827221]
["bitfinex","ETHUSD",1673978889083,28.02635834,1578.0,1577.9,1.18827221]
["bitfinex","ETHUSD",1673978889398,28.63578298,1578.0,1577.9,1.18827221]
["bitfinex","ETHUSD",1673978889606,30.55206363,1578.0,1577.9,1.18827221]
["bitfinex","ETHUSD",1673978890302,30.41723082,1578.0,1577.9,1.18827221]
["bitfinex","ETHUSD",1673978890539,31.97444114,1578.0,1577.9,1.18827221]
["bitfinex","ETHUSD",1673978890862,30.55206363,1578.0,1577.9,1.18460022]
["bitfinex","ETHUSD",1673978891231,30.41714325,1578.0,1577.9,1.18460022]
["bitfinex","ETHUSD",1673978891450,30.55206363,1578.0,1577.9,1.18460022]
["bitfinex","ETHUSD",1673978892065,30.41678802,1578.0,1577.9,1.18460022]
["bitfinex","ETHUSD",1673978892336,31.97399163,1578.0,1577.9,1.18460022]
["bitfinex","ETHUSD",1673978893555,30.55206363,1578.0,1577.8,0.0513134]
["bitfinex","ETHUSD",1673978893915,1.0,1577.8,1577.7,0.03668994]
["bitfinex","ETHUSD",1673978894129,24.10986192,1577.8,1577.7,0.03668994]
["bitfinex","ETHUSD",1673978894323,24.64356833,1577.8,1577.7,0.03668994]
["bitfinex","ETHUSD",1673978894496,26.20077194,1577.8,1577.7,0.03668994]
["bitfinex","ETHUSD",1673978894709,40.47514318,1577.8,1577.7,0.03668994]
["bitfinex","ETHUSD",1673978894911,39.52778089,1577.8,1577.7,0.03668994]
["bitfinex","ETHUSD",1673978895755,40.47514161,1577.8,1577.7,0.03668994]
["bitfinex","ETHUSD",1673978896251,39.05314138,1577.8,1577.7,0.03668994]
["bitfinex","ETHUSD",1673978897182,40.47514161,1577.8,1577.7,0.03668994]
["bitfinex","ETHUSD",1673978898014,39.05314138,1577.8,1577.7,0.03668994]
["bitfinex","ETHUSD",1673978898236,40.47514161,1577.8,1577.7,0.03668994]
["bitfinex","ETHUSD",1673978898611,39.52778089,1577.8,1577.7,0.03668994]
["bitfinex","ETHUSD",1673978899017,40.47429962,1577.8,1577.7,0.03668994]
["bitfinex","ETHUSD",1673978899661,39.52778089,1577.8,1577.7,0.03668994]
["bitfinex","ETHUSD",1673978900228,42.64440496,1577.8,1577.7,0.03668994]
["bitfinex","ETHUSD",1673978900384,48.98233496,1577.8,1577.7,0.03668994]
["bitfinex","ETHUSD",1673978901135,50.42433496,1577.8,1577.7,0.03668994]
["bitfinex","ETHUSD",1673978901747,53.42433496,1577.8,1577.7,0.03668994]
["bitfinex","ETHUSD",1673978902119,20.01502,1577.7,1577.6,0.0513134]
["bitfinex","ETHUSD",1673978902428,51.87851841,1577.7,1577.6,0.0513134]
["bitfinex","ETHUSD",1673978902585,50.45651818,1577.7,1577.6,0.0513134]
["bitfinex","ETHUSD",1673978903071,47.33989411,1577.7,1577.6,0.0513134]
["bitfinex","ETHUSD",1673978903257,47.28774418,1577.7,1577.6,0.0513134]
["bitfinex","ETHUSD",1673978903899,50.40436825,1577.7,1577.6,0.0513134]
["bitfinex","ETHUSD",1673978904506,55.34036825,1577.7,1577.6,0.0513134]
["bitfinex","ETHUSD",1673978904741,51.84036825,1577.7,1577.6,0.0513134]
["bitfinex","ETHUSD",1673978905059,53.26236848,1577.7,1577.6,0.0513134]
["bitfinex","ETHUSD",1673978905633,50.14574441,1577.7,1577.6,0.0513134]
["bitfinex","ETHUSD",1673978906117,48.72374418,1577.7,1577.6,0.0513134]
["bitfinex","ETHUSD",1673978906358,50.14574441,1577.7,1577.6,0.0513134]
["bitfinex","ETHUSD",1673978906843,56.7862599,1577.7,1577.6,0.0003134]
["bitfinex","ETHUSD",1673978907222,53.2862599,1577.7,1577.6,0.0003134]
["bitfinex","ETHUSD",1673978907641,53.2862599,1577.7,1577.6,1.28638337]
["bitfinex","ETHUSD",1673978907966,44.9515599,1577.7,1577.6,3.37e-06]
["bitfinex","ETHUSD",1673978908186,44.9515599,1577.7,1577.3,0.05610955]
["bitfinex","ETHUSD",1673978908187,1.0,1577.5,1577.3,0.05610955]
["bitfinex","ETHUSD",1673978908408,37.5549663,1577.5,1577.3,0.05610955]
["bitfinex","ETHUSD",1673978908596,45.93296639,1577.5,1577.3,0.05610955]
["bitfinex","ETHUSD",1673978908949,20.01862,1577.4,1577.3,0.04021996]
["bitfinex","ETHUSD",1673978909141,47.44175048,1577.4,1577.3,0.04021996]
["bitfinex","ETHUSD",1673978909355,58.03681154,1577.4,1577.3,9.96e-06]
["bitfinex","ETHUSD",1673978909667,55.01241154,1577.4,1577.3,9.96e-06]
["bitfinex","ETHUSD",1673978909873,53.51058714,1577.4,1577.3,9.96e-06]
["bitfinex","ETHUSD",1673978910128,51.34474964,1577.4,1577.3,9.96e-06]
["bitfinex","ETHUSD",1673978910578,50.99812557,1577.4,1577.3,9.96e-06]
["bitfinex","ETHUSD",1673978911419,49.55612557,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978911620,4.10040895,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978911836,23.12022895,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978912046,23.17843536,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978912253,26.29505943,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978912570,34.07699943,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978912787,30.96037536,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978913029,31.43597536,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978913405,30.96037536,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978913893,29.51837536,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978914085,25.41796641,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978924302,0.05820641,1577.3,1577.2,0.94461969]
["bitfinex","ETHUSD",1673978924471,24.74224641,1577.4,1577.2,0.94461969]
["bitfinex","ETHUSD",1673978925845,18.40252641,1577.4,1577.2,1.18959164]
["bitfinex","ETHUSD",1673978926483,0.05820641,1577.4,1577.3,4.55862407]
["bitfinex","ETHUSD",1673978926675,0.002,1577.5,1577.3,4.55862407]
["bitfinex","ETHUSD",1673978926882,0.002,1577.5,1577.4,1.442]
["bitfinex","ETHUSD",1673978929563,0.002,1577.5,1577.4,17.23770407]
["bitfinex","ETHUSD",1673978929778,0.002,1577.5,1577.4,19.76594748]
["bitfinex","ETHUSD",1673978929928,0.002,1577.5,1577.4,13.42640748]
["bitfinex","ETHUSD",1673978932085,1.844,1577.5,1577.4,7.84564]
["bitfinex","ETHUSD",1673978932276,20.86142,1577.5,1577.4,0.0641]
["bitfinex","ETHUSD",1673978932490,20.91962641,1577.5,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978933407,24.41980297,1577.5,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978933870,25.36462209,1577.5,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978934063,26.87956595,1577.5,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978934268,25.35976,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978934525,25.41796641,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978934667,22.05994849,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978934878,28.39988849,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978935257,22.05994849,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978936274,6.39814641,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978936664,0.05820641,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978936878,6.42180783,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978937503,12.76151783,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978940130,20.04604695,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978940344,21.92924239,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978941871,22.87406151,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978942187,21.92924239,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978942338,22.87406151,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978943976,21.92924239,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978944127,19.10122783,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978945550,20.04604695,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978946065,20.02215553,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978946435,19.07733641,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978950027,1.0,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978950213,3.24393842,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978950427,23.20857754,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978950642,23.26678395,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978950884,22.32196483,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978951105,21.32196483,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978951486,0.05820641,1577.3,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978951715,16.90133553,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978951927,7.34273553,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978959815,6.39791641,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673978961108,0.05820641,1577.4,1577.2,6.35090969]
["bitfinex","ETHUSD",1673978961267,10.77734759,1577.5,1577.2,6.41500969]
["bitfinex","ETHUSD",1673978961682,9.33622749,1577.5,1577.2,8.47513264]
["bitfinex","ETHUSD",1673978963981,8.86062749,1577.5,1577.2,8.47513264]
["bitfinex","ETHUSD",1673978964381,2.52128749,1577.5,1577.2,11.59175671]
["bitfinex","ETHUSD",1673978964597,30.48954421,1577.6,1577.2,17.93209671]
["bitfinex","ETHUSD",1673978964787,30.48954421,1577.6,1577.2,24.27243671]
["bitfinex","ETHUSD",1673978964998,29.07231553,1577.6,1577.3,3.86924367]
["bitfinex","ETHUSD",1673978965209,30.48954421,1577.6,1577.3,10.20907367]
["bitfinex","ETHUSD",1673978965419,30.48954421,1577.6,1577.3,10.27317367]
["bitfinex","ETHUSD",1673978965644,29.07231553,1577.6,1577.3,13.38979774]
["bitfinex","ETHUSD",1673978966822,22.25782553,1577.6,1577.3,19.72973774]
["bitfinex","ETHUSD",1673978967045,22.25782553,1577.6,1577.4,1.97297377]
["bitfinex","ETHUSD",1673978967632,12.69922553,1577.6,1577.4,1.97297377]
["bitfinex","ETHUSD",1673978969656,0.05820641,1577.6,1577.5,3.11662407]
["bitfinex","ETHUSD",1673978969866,0.94481912,1577.7,1577.5,10.89376407]
["bitfinex","ETHUSD",1673978970094,2.18290507,1577.7,1577.6,1.08937641]
["bitfinex","ETHUSD",1673978972051,2.18290507,1577.7,1577.5,10.95786407]
["bitfinex","ETHUSD",1673978972267,3.60013375,1577.7,1577.5,9.51986407]
["bitfinex","ETHUSD",1673978972664,9.93850375,1577.7,1577.5,0.0641]
["bitfinex","ETHUSD",1673978972876,2.18290507,1577.6,1577.4,1.5061]
["bitfinex","ETHUSD",1673978973145,2.18290507,1577.6,1577.4,4.55862407]
["bitfinex","ETHUSD",1673978973367,2.18290507,1577.6,1577.4,3.11662407]
["bitfinex","ETHUSD",1673978974512,1.00302553,1577.7,1577.5,4.55862407]
["bitfinex","ETHUSD",1673978974830,2.18311935,1577.7,1577.5,10.89776407]
["bitfinex","ETHUSD",1673978975034,2.18311935,1577.7,1577.5,10.96186407]
["bitfinex","ETHUSD",1673978977531,31.18140107,1577.8,1577.5,10.96186407]
["bitfinex","ETHUSD",1673978978785,2.18259524,1577.7,1577.5,10.96186407]
["bitfinex","ETHUSD",1673978978996,2.18259524,1577.7,1577.5,13.54795532]
["bitfinex","ETHUSD",1673978979511,0.94481912,1577.7,1577.5,10.96186407]
["bitfinex","ETHUSD",1673978979725,2.18258064,1577.7,1577.5,3.18072407]
["bitfinex","ETHUSD",1673978979939,2.18258064,1577.7,1577.5,3.11662407]
["bitfinex","ETHUSD",1673978980137,3.69911141,1577.7,1577.5,3.11662407]
["bitfinex","ETHUSD",1673978983593,3.69911141,1577.7,1577.4,7.84563]
["bitfinex","ETHUSD",1673978983807,3.69911141,1577.7,1577.4,0.0641]
["bitfinex","ETHUSD",1673978983808,0.36991114,1577.6,1577.4,0.0641]
["bitfinex","ETHUSD",1673978984052,12.67776,1577.6,1577.3,4.442]
["bitfinex","ETHUSD",1673978984244,0.05820641,1577.6,1577.4,4.55862407]
["bitfinex","ETHUSD",1673978984592,0.94481912,1577.7,1577.5,9.45576407]
["bitfinex","ETHUSD",1673978984757,29.19484509,1577.8,1577.5,9.51986407]
["bitfinex","ETHUSD",1673978984758,31.65619498,1577.8,1577.5,9.51986407]
["bitfinex","ETHUSD",1673978985425,31.65619498,1577.8,1577.5,3.18072407]
["bitfinex","ETHUSD",1673978985674,2.18258449,1577.7,1577.5,3.11662407]
["bitfinex","ETHUSD",1673978987210,3.69910438,1577.7,1577.5,3.11662407]
["bitfinex","ETHUSD",1673978987826,0.94481912,1577.7,1577.5,3.11662407]
["bitfinex","ETHUSD",1673978988028,3.6990838,1577.7,1577.5,3.11662407]
["bitfinex","ETHUSD",1673978989170,4.72429465,1577.7,1577.5,3.11662407]
["bitfinex","ETHUSD",1673978989384,3.48654211,1577.7,1577.5,3.11662407]
["bitfinex","ETHUSD",1673978990119,2.46133126,1577.7,1577.5,9.45573407]
["bitfinex","ETHUSD",1673978990331,2.46133126,1577.7,1577.5,9.51983407]
["bitfinex","ETHUSD",1673978990332,0.94481912,1577.7,1577.5,9.51983407]
["bitfinex","ETHUSD",1673978990536,2.18266488,1577.7,1577.5,9.51983407]
["bitfinex","ETHUSD",1673978990790,21.90882553,1577.8,1577.6,3.11662407]
["bitfinex","ETHUSD",1673978990976,12.94512553,1577.8,1577.6,17.23572407]
["bitfinex","ETHUSD",1673978991187,12.94512553,1577.8,1577.6,19.66371748]
["bitfinex","ETHUSD",1673978992105,12.94512553,1577.8,1577.6,11.88304748]
["bitfinex","ETHUSD",1673978992365,14.36235421,1577.8,1577.6,3.18072407]
["bitfinex","ETHUSD",1673978992536,15.87889803,1577.8,1577.6,3.11662407]
["bitfinex","ETHUSD",1673978993229,0.94481912,1577.7,1577.5,1.5061]
["bitfinex","ETHUSD",1673978993445,14.85970802,1577.7,1577.4,0.0641]
["bitfinex","ETHUSD",1673978993794,14.85970802,1577.7,1577.3,6.40382]
["bitfinex","ETHUSD",1673978993795,8.52181648,1577.6,1577.3,6.40382]
["bitfinex","ETHUSD",1673978993953,7.34199553,1577.6,1577.3,9.52044407]
["bitfinex","ETHUSD",1673978994835,1.00302553,1577.6,1577.3,15.86038407]
["bitfinex","ETHUSD",1673978995050,0.94481912,1577.6,1577.3,15.86038407]
["bitfinex","ETHUSD",1673978995262,2.18292307,1577.6,1577.3,18.96271762]
["bitfinex","ETHUSD",1673978995792,2.18292307,1577.6,1577.4,4.55862407]
["bitfinex","ETHUSD",1673978995999,2.18292307,1577.6,1577.5,9.45576407]
["bitfinex","ETHUSD",1673978996156,2.18292307,1577.6,1577.5,9.51986407]
["bitfinex","ETHUSD",1673978996981,2.42025421,1577.7,1577.5,9.51986407]
["bitfinex","ETHUSD",1673978997144,2.3620478,1577.7,1577.5,9.51986407]
["bitfinex","ETHUSD",1673978997331,3.600345,1577.7,1577.5,9.51986407]
["bitfinex","ETHUSD",1673978999631,2.18311632,1577.6,1577.5,9.51986407]
["bitfinex","ETHUSD",1673979000368,2.42025421,1577.7,1577.5,9.51986407]
["bitfinex","ETHUSD",1673979000584,0.94481912,1577.6,1577.5,9.51986407]
["bitfinex","ETHUSD",1673979004532,0.94481912,1577.6,1577.5,11.88392148]
["bitfinex","ETHUSD",1673979004670,0.94481912,1577.7,1577.6,0.93663473]
["bitfinex","ETHUSD",1673979004879,2.18455404,1577.7,1577.6,11.8339988]
["bitfinex","ETHUSD",1673979005135,2.18455404,1577.7,1577.6,14.59214242]
["bitfinex","ETHUSD",1673979006808,2.51956935,1577.8,1577.6,27.26962242]
["bitfinex","ETHUSD",1673979006976,3.60184872,1577.8,1577.7,4.55862407]
["bitfinex","ETHUSD",1673979007191,2.18462004,1577.8,1577.7,10.89696407]
["bitfinex","ETHUSD",1673979007434,2.18462004,1577.8,1577.7,10.96106407]
["bitfinex","ETHUSD",1673979007664,3.60184872,1577.8,1577.7,12.05642247]
["bitfinex","ETHUSD",1673979007889,2.18462004,1577.8,1577.7,12.05642247]
["bitfinex","ETHUSD",1673979008034,3.60184872,1577.8,1577.7,18.39476247]
["bitfinex","ETHUSD",1673979008941,2.18462004,1577.8,1577.7,18.39476247]
["bitfinex","ETHUSD",1673979009873,2.18462004,1577.8,1577.7,18.39157528]
["bitfinex","ETHUSD",1673979010185,0.94481912,1577.8,1577.7,18.39157528]
["bitfinex","ETHUSD",1673979010396,0.94481912,1577.9,1577.7,26.16291528]
["bitfinex","ETHUSD",1673979010568,3.56199362,1577.9,1577.8,13.5128456]
["bitfinex","ETHUSD",1673979010776,3.56199362,1577.9,1577.8,13.5769456]
["bitfinex","ETHUSD",1673979011205,2.14476494,1577.9,1577.8,13.5769456]
["bitfinex","ETHUSD",1673979011645,2.14476494,1577.9,1577.8,12.1349456]
["bitfinex","ETHUSD",1673979013411,2.14476494,1577.9,1577.8,24.8108056]
["bitfinex","ETHUSD",1673979014136,2.42025421,1578.0,1577.8,27.8108056]
["bitfinex","ETHUSD",1673979014344,2.3620478,1578.0,1577.9,5.89770463]
["bitfinex","ETHUSD",1673979014603,3.56125823,1578.0,1577.9,9.51825407]
["bitfinex","ETHUSD",1673979016996,3.56125823,1578.0,1577.9,0.0641]
["bitfinex","ETHUSD",1673979017362,22.10654953,1578.0,1577.6,0.06673473]
["bitfinex","ETHUSD",1673979017510,22.10654953,1578.0,1577.7,3.11662407]
["bitfinex","ETHUSD",1673979017511,0.94882918,1577.8,1577.7,3.11662407]
["bitfinex","ETHUSD",1673979017723,7.28675918,1577.8,1577.7,3.11662407]
["bitfinex","ETHUSD",1673979018033,14.88210602,1577.8,1577.6,0.06673473]
["bitfinex","ETHUSD",1673979018280,20.02082559,1577.8,1577.6,0.00263473]
["bitfinex","ETHUSD",1673979018451,2.52357941,1577.8,1577.6,3.1192588]
["bitfinex","ETHUSD",1673979018661,2.37207295,1577.8,1577.6,3.1192588]
["bitfinex","ETHUSD",1673979018941,3.66420415,1577.8,1577.6,3.1192588]
["bitfinex","ETHUSD",1673979019081,2.465373,1577.8,1577.6,3.1192588]
["bitfinex","ETHUSD",1673979019718,2.465373,1577.8,1577.6,9.4579788]
["bitfinex","ETHUSD",1673979019976,2.465373,1577.8,1577.6,9.5220788]
["bitfinex","ETHUSD",1673979020167,0.94882918,1577.8,1577.6,9.5220788]
["bitfinex","ETHUSD",1673979020344,2.14766008,1577.8,1577.6,15.8608188]
["bitfinex","ETHUSD",1673979021769,2.14766008,1577.8,1577.7,3.11662407]
["bitfinex","ETHUSD",1673979027391,3.51544782,1577.8,1577.6,0.06673473]
["bitfinex","ETHUSD",1673979027639,0.94882918,1577.7,1577.6,3.1192588]
["bitfinex","ETHUSD",1673979027866,3.73986069,1577.8,1577.6,3.1192588]
["bitfinex","ETHUSD",1673979028072,0.94882918,1577.7,1577.6,3.1192588]
["bitfinex","ETHUSD",1673979028292,2.14794598,1577.7,1577.6,3.1192588]
["bitfinex","ETHUSD",1673979029828,3.94682318,1577.8,1577.6,9.4579988]
["bitfinex","ETHUSD",1673979030061,2.37207295,1577.8,1577.6,15.8608388]
["bitfinex","ETHUSD",1673979030253,3.57110162,1577.8,1577.6,15.8608388]
["bitfinex","ETHUSD",1673979031935,0.94882918,1577.8,1577.6,15.8608388]
["bitfinex","ETHUSD",1673979032149,2.14758536,1577.8,1577.6,15.8608388]
["bitfinex","ETHUSD",1673979032549,3.57082913,1577.8,1577.6,9.5220988]
["bitfinex","ETHUSD",1673979032762,6.96028498,1577.8,1577.6,9.5220988]
["bitfinex","ETHUSD",1673979032968,2.14750425,1577.7,1577.6,0.06673473]
["bitfinex","ETHUSD",1673979033180,9.96025884,1577.7,1577.6,0.0002008]
["bitfinex","ETHUSD",1673979033454,22.69514525,1577.7,1577.6,0.0002008]
["bitfinex","ETHUSD",1673979033642,25.83660465,1577.7,1577.6,0.0002008]
["bitfinex","ETHUSD",1673979033851,28.22680998,1577.7,1577.6,0.0002008]
["bitfinex","ETHUSD",1673979034063,39.75334403,1577.7,1577.6,0.0002008]
["bitfinex","ETHUSD",1673979034230,41.18234403,1577.7,1577.6,0.0002008]
["bitfinex","ETHUSD",1673979035818,1.0,1577.6,1577.3,30.2041]
["bitfinex","ETHUSD",1673979036013,0.94890768,1577.4,1577.3,0.0641]
["bitfinex","ETHUSD",1673979036225,19.96752768,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673979036439,7.34665409,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673979037289,6.39774641,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673979038682,9.27231035,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673979042969,6.39774641,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673979044002,12.73728641,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673979044531,6.39774641,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673979045202,0.05820641,1577.4,1577.2,0.01061969]
["bitfinex","ETHUSD",1673979045368,34.77165409,1577.5,1577.2,0.01061969]
["bitfinex","ETHUSD",1673979046438,34.77165409,1577.5,1577.2,3.12724376]
["bitfinex","ETHUSD",1673979049521,34.67165409,1577.5,1577.2,3.12724376]
["bitfinex","ETHUSD",1673979050739,34.67165409,1577.5,1577.3,1.34845961]
["bitfinex","ETHUSD",1673979051469,41.01105409,1577.5,1577.3,1.34845961]
["bitfinex","ETHUSD",1673979051717,32.04505409,1577.5,1577.3,1.34845961]
["bitfinex","ETHUSD",1673979052039,20.01862,1577.4,1577.3,1.34845961]
["bitfinex","ETHUSD",1673979052195,24.92327925,1577.4,1577.3,1.34845961]
["bitfinex","ETHUSD",1673979053522,23.92327925,1577.4,1577.3,1.34845961]
["bitfinex","ETHUSD",1673979055265,26.03362202,1577.4,1577.3,1.34845961]
["bitfinex","ETHUSD",1673979055733,24.87218693,1577.4,1577.3,1.34845961]
["bitfinex","ETHUSD",1673979055942,18.53264693,1577.4,1577.3,1.34845961]
["bitfinex","ETHUSD",1673979056106,19.69408555,1577.4,1577.3,1.34845961]
["bitfinex","ETHUSD",1673979059733,26.03362555,1577.4,1577.3,1.34845961]
["bitfinex","ETHUSD",1673979060104,25.55802555,1577.4,1577.3,1.34845961]
["bitfinex","ETHUSD",1673979060520,25.55802555,1577.4,1577.3,1.34523791]
["bitfinex","ETHUSD",1673979061207,27.01720073,1577.4,1577.3,1.34523791]
["bitfinex","ETHUSD",1673979063838,20.67766073,1577.4,1577.3,1.34523791]
["bitfinex","ETHUSD",1673979067180,22.10102225,1577.4,1577.3,1.34523791]
["bitfinex","ETHUSD",1673979069190,21.15211457,1577.4,1577.3,1.34523791]
["bitfinex","ETHUSD",1673979070312,20.67772834,1577.4,1577.3,1.34523791]
["bitfinex","ETHUSD",1673979070943,27.01726834,1577.4,1577.3,1.34523791]
["bitfinex","ETHUSD",1673979071159,29.38946992,1577.4,1577.3,1.34523791]
["bitfinex","ETHUSD",1673979071808,30.82646992,1577.4,1577.3,1.34523791]
["bitfinex","ETHUSD",1673979073405,29.4031084,1577.4,1577.3,1.34523791]
["bitfinex","ETHUSD",1673979076880,29.87773238,1577.4,1577.3,1.34523791]
["bitfinex","ETHUSD",1673979079543,28.44073238,1577.4,1577.3,1.34523791]
["bitfinex","ETHUSD",1673979079962,29.87773238,1577.4,1577.3,1.34523791]
["bitfinex","ETHUSD",1673979080961,29.63873238,1577.4,1577.3,1.34523791]
["bitfinex","ETHUSD",1673979084695,29.63873238,1577.4,1577.3,1.34195693]
["bitfinex","ETHUSD",1673979085233,29.63873238,1577.4,1577.0,0.13240852]
["bitfinex","ETHUSD",1673979085234,25.363,1577.1,1577.0,0.13240852]
["bitfinex","ETHUSD",1673979085434,34.88844428,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979085646,31.86414428,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979086125,56.1492866,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979086642,55.9192866,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979086788,61.96256599,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979087001,60.05594192,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979087226,61.95445341,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979088108,59.58121109,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979090064,57.41971966,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979091834,57.44361108,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979093246,58.65061108,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979096034,59.59871548,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979097399,59.57482406,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979097648,44.56107461,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979099441,45.98379467,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979101831,44.56107461,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979102080,43.10189943,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979102247,0.05820641,1577.1,1577.0,1.10830852]
["bitfinex","ETHUSD",1673979102456,6.39870641,1577.2,1577.0,1.22650517]
["bitfinex","ETHUSD",1673979102868,7.34681081,1577.2,1577.0,1.22650517]
["bitfinex","ETHUSD",1673979103448,7.34681081,1577.2,1577.0,0.18650517]
["bitfinex","ETHUSD",1673979103622,13.68738081,1577.2,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979106171,12.73927641,1577.2,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979106383,6.39870641,1577.2,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979109498,0.05820641,1577.2,1577.0,17.31209259]
["bitfinex","ETHUSD",1673979109712,0.9481044,1577.3,1577.1,1.73120926]
["bitfinex","ETHUSD",1673979110050,8.57508757,1577.3,1577.1,1.73120926]
["bitfinex","ETHUSD",1673979110259,7.34627081,1577.3,1577.0,11.03504259]
["bitfinex","ETHUSD",1673979110568,8.89961349,1577.3,1577.0,11.03504259]
["bitfinex","ETHUSD",1673979110795,7.34627081,1577.3,1577.0,11.03504259]
["bitfinex","ETHUSD",1673979113175,7.34627081,1577.3,1577.0,4.69403259]
["bitfinex","ETHUSD",1673979113386,13.68623081,1577.3,1577.0,4.62993259]
["bitfinex","ETHUSD",1673979114273,20.02619081,1577.3,1577.0,4.62993259]
["bitfinex","ETHUSD",1673979114449,21.57953349,1577.3,1577.0,1.51330852]
["bitfinex","ETHUSD",1673979114657,21.57953349,1577.3,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979114919,23.00225355,1577.3,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979116556,28.35728305,1577.3,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979119284,2.23585753,1577.2,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979119496,6.34075,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979119751,6.39895641,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979121076,19.08045641,1577.1,1577.0,0.06830852]
["bitfinex","ETHUSD",1673979121284,24.74207545,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979121497,23.31935539,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979122369,24.87269807,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979123819,25.34839807,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979124197,26.77111813,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979124367,26.29541813,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979124856,24.87269807,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979125748,25.34731373,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979125912,27.24582522,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979126271,25.82310516,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979127927,37.28620516,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979131112,41.09744748,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979131440,41.57314748,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979132774,39.19990516,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979133298,39.19990516,1577.1,1577.0,1.10464978]
["bitfinex","ETHUSD",1673979133299,23.07594239,1577.1,1577.0,1.10464978]
["bitfinex","ETHUSD",1673979133514,11.61284239,1577.1,1577.0,1.10464978]
["bitfinex","ETHUSD",1673979133847,10.05949971,1577.1,1577.0,1.10464978]
["bitfinex","ETHUSD",1673979134220,10.05949971,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979139930,6.39895641,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979140596,0.05820641,1577.1,1577.0,5.66627385]
["bitfinex","ETHUSD",1673979140811,2.3726048,1577.3,1577.0,19.63666703]
["bitfinex","ETHUSD",1673979140997,0.94904185,1577.2,1577.1,7.78575]
["bitfinex","ETHUSD",1673979141210,0.94904185,1577.2,1577.1,7.84985]
["bitfinex","ETHUSD",1673979141468,0.94904185,1577.2,1577.1,10.3435917]
["bitfinex","ETHUSD",1673979142388,3.65989637,1577.3,1577.1,10.3435917]
["bitfinex","ETHUSD",1673979142575,2.3726048,1577.3,1577.1,13.46021577]
["bitfinex","ETHUSD",1673979142934,3.51077693,1577.4,1577.2,14.12544]
["bitfinex","ETHUSD",1673979142935,2.52642596,1577.4,1577.2,14.12544]
["bitfinex","ETHUSD",1673979143103,0.94904185,1577.4,1577.2,14.18954]
["bitfinex","ETHUSD",1673979143328,2.18991526,1577.4,1577.2,14.18954]
["bitfinex","ETHUSD",1673979143507,2.18991526,1577.4,1577.3,1.418954]
["bitfinex","ETHUSD",1673979144138,0.00340047,1577.3,1577.2,6.4042]
["bitfinex","ETHUSD",1673979145342,0.00340047,1577.3,1577.2,8.8492]
["bitfinex","ETHUSD",1673979145554,0.00340047,1577.3,1577.2,7.8492]
["bitfinex","ETHUSD",1673979145924,0.00340047,1577.3,1577.2,8.8492]
["bitfinex","ETHUSD",1673979146138,0.00340047,1577.3,1577.2,7.8492]
["bitfinex","ETHUSD",1673979146473,0.00340047,1577.3,1577.2,10.35841441]
["bitfinex","ETHUSD",1673979149126,0.00054881,1577.3,1577.2,10.35841441]
["bitfinex","ETHUSD",1673979151657,0.00054881,1577.3,1577.2,11.35841441]
["bitfinex","ETHUSD",1673979151963,0.00054881,1577.3,1577.2,14.47503848]
["bitfinex","ETHUSD",1673979152131,0.00054881,1577.3,1577.2,29.38571848]
["bitfinex","ETHUSD",1673979162062,0.00054881,1577.3,1577.2,27.94071848]
["bitfinex","ETHUSD",1673979166308,0.00054881,1577.3,1577.2,6.18072407]
["bitfinex","ETHUSD",1673979166467,0.00054881,1577.3,1577.2,3.18072407]
["bitfinex","ETHUSD",1673979166681,0.00054881,1577.3,1577.2,3.11662407]
["bitfinex","ETHUSD",1673979174335,1.01154881,1577.3,1577.2,3.11662407]
["bitfinex","ETHUSD",1673979174560,13.69142881,1577.3,1577.1,0.0641]
["bitfinex","ETHUSD",1673979174764,1.11215488,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979174978,7.45253488,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979175319,7.51074129,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979175899,13.847177,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979176211,1.3847177,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979176423,12.836177,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979176424,19.176807,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979176689,20.12584885,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979178021,21.5494118,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979178381,2.5280218,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979178676,8.81019539,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979178886,2.19880714,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979179206,8.53955714,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979179379,8.59776355,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979180577,0.05820641,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979180735,7.34762826,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979181366,1.00724826,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979181612,0.94904185,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979181819,2.1988314,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979182039,8.5392014,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979182378,7.34761826,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979182671,10.60918309,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979183054,0.4757,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979183269,6.81645,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979183480,6.87465641,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979183812,7.82369826,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979184146,0.05820641,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979184366,20.31682261,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979184367,18.95146607,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979184680,20.37502902,1577.2,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979185037,2.0375029,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979185246,4.23615871,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979185988,16.91765871,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979186197,24.76161512,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979186669,29.05534771,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979186875,29.15723948,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979187618,50.96343948,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979187771,51.23243948,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979188451,52.65505772,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979189042,50.75654623,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979190458,51.70460824,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979191072,48.81460824,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979191289,49.31154623,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979198378,50.25888656,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979200000,45.35334333,1577.1,1577.0,0.06464978]
["bitfinex","ETHUSD",1673979200258,28.47415641,1577.1,1577.0,0.06126759]
["bitfinex","ETHUSD",1673979205218,34.81490641,1577.1,1577.0,0.06126759]
["bitfinex","ETHUSD",1673979205431,35.7622936,1577.1,1577.0,0.06126759]
["bitfinex","ETHUSD",1673979205743,37.01010988,1577.1,1577.0,0.06126759]
["bitfinex","ETHUSD",1673979206793,38.53417117,1577.1,1577.0,0.06126759]
["bitfinex","ETHUSD",1673979207154,49.50463711,1577.1,1577.0,0.06126759]
["bitfinex","ETHUSD",1673979210361,51.87837965,1577.1,1577.0,0.06126759]
["bitfinex","ETHUSD",1673979210518,50.93146141,1577.1,1577.0,0.06126759]
["bitfinex","ETHUSD",1673979210987,50.45576141,1577.1,1577.0,0.06126759]
["bitfinex","ETHUSD",1673979212042,52.82900373,1577.1,1577.0,0.06126759]
["bitfinex","ETHUSD",1673979214034,50.93049224,1577.1,1577.0,0.06126759]
["bitfinex","ETHUSD",1673979214510,54.04711631,1577.1,1577.0,0.06126759]
["bitfinex","ETHUSD",1673979214722,1.0,1577.0,1576.9,0.0557631]
["bitfinex","ETHUSD",1673979215085,30.09879276,1577.0,1576.9,0.0557631]
["bitfinex","ETHUSD",1673979215295,32.53024149,1577.0,1576.9,0.0557631]
["bitfinex","ETHUSD",1673979215508,30.15699917,1577.0,1576.9,0.0557631]
["bitfinex","ETHUSD",1673979216351,32.53024149,1577.0,1576.9,0.0557631]
["bitfinex","ETHUSD",1673979216720,33.96924149,1577.0,1576.9,0.0557631]
["bitfinex","ETHUSD",1673979217298,31.59599917,1577.0,1576.9,0.0557631]
["bitfinex","ETHUSD",1673979218398,33.96924149,1577.0,1576.9,0.0557631]
["bitfinex","ETHUSD",1673979219135,34.46883291,1577.0,1576.9,0.0557631]
["bitfinex","ETHUSD",1673979220306,37.58545698,1577.0,1576.9,0.0557631]
["bitfinex","ETHUSD",1673979220515,35.68670342,1577.0,1576.9,0.0557631]
["bitfinex","ETHUSD",1673979221287,35.21100342,1577.0,1576.9,0.0557631]
["bitfinex","ETHUSD",1673979221669,36.3377611,1577.0,1576.9,0.0557631]
["bitfinex","ETHUSD",1673979221879,41.1009309,1577.0,1576.9,0.0557631]
["bitfinex","ETHUSD",1673979222304,41.1009309,1577.0,1576.5,0.07583577]
["bitfinex","ETHUSD",1673979222305,0.0745019,1576.7,1576.5,0.07583577]
["bitfinex","ETHUSD",1673979222515,35.4412862,1576.6,1576.5,0.07583577]
["bitfinex","ETHUSD",1673979222747,44.47637287,1576.6,1576.5,0.07583577]
["bitfinex","ETHUSD",1673979223267,48.45112908,1576.6,1576.5,0.07583577]
["bitfinex","ETHUSD",1673979224120,1.0,1576.5,1576.4,0.07583577]
["bitfinex","ETHUSD",1673979224343,31.62847078,1576.5,1576.4,0.07583577]
["bitfinex","ETHUSD",1673979224655,31.21016214,1576.5,1576.4,0.07583577]
["bitfinex","ETHUSD",1673979224861,28.09353807,1576.5,1576.4,0.07583577]
["bitfinex","ETHUSD",1673979225071,31.21016214,1576.5,1576.4,0.07583577]
["bitfinex","ETHUSD",1673979225286,32.65516214,1576.5,1576.4,0.07583577]
["bitfinex","ETHUSD",1673979226020,32.67905356,1576.5,1576.4,0.07583577]
["bitfinex","ETHUSD",1673979226194,33.15495356,1576.5,1576.4,0.07583577]
["bitfinex","ETHUSD",1673979226659,32.15495356,1576.5,1576.4,0.07583577]
["bitfinex","ETHUSD",1673979226812,33.10296225,1576.5,1576.4,0.07583577]
["bitfinex","ETHUSD",1673979227437,32.15495356,1576.5,1576.4,0.07583577]
["bitfinex","ETHUSD",1673979227649,32.63146861,1576.5,1576.4,0.07583577]
["bitfinex","ETHUSD",1673979227931,34.05356063,1576.5,1576.4,0.07583577]
["bitfinex","ETHUSD",1673979228091,32.63146861,1576.5,1576.4,0.07583577]
["bitfinex","ETHUSD",1673979229814,32.63146861,1576.5,1576.3,0.04985307]
["bitfinex","ETHUSD",1673979229815,1.0,1576.4,1576.3,0.04985307]
["bitfinex","ETHUSD",1673979230015,31.46542393,1576.4,1576.3,0.04985307]
["bitfinex","ETHUSD",1673979230173,33.04769163,1576.4,1576.3,0.04985307]
["bitfinex","ETHUSD",1673979230497,31.6267976,1576.4,1576.3,0.04985307]
["bitfinex","ETHUSD",1673979230714,33.04709394,1576.4,1576.3,0.04985307]
["bitfinex","ETHUSD",1673979231539,32.10042894,1576.4,1576.3,0.04985307]
["bitfinex","ETHUSD",1673979231786,33.04709449,1576.4,1576.3,0.04985307]
["bitfinex","ETHUSD",1673979232372,31.62620046,1576.4,1576.3,0.04985307]
["bitfinex","ETHUSD",1673979233050,27.90765734,1576.4,1576.3,0.04985307]
["bitfinex","ETHUSD",1673979233272,25.46865734,1576.4,1576.3,0.04985307]
["bitfinex","ETHUSD",1673979233439,22.35203327,1576.4,1576.3,0.04985307]
["bitfinex","ETHUSD",1673979238945,22.30203327,1576.4,1576.3,0.04985307]
["bitfinex","ETHUSD",1673979240841,22.30203327,1576.4,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979246707,6.40176641,1576.4,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979246919,0.05820641,1576.4,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979247126,12.74473641,1576.5,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979248191,3.11662407,1576.4,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979248400,22.14730407,1576.4,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979248612,25.34472349,1576.4,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979249033,26.29138904,1576.4,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979249248,25.34472349,1576.4,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979249630,27.5590356,1576.4,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979249871,24.44241153,1576.4,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979250100,22.70399942,1576.4,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979250529,22.22809942,1576.4,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979251973,19.08888641,1576.4,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979252533,12.74532641,1576.4,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979254831,13.69199196,1576.4,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979255466,12.74532641,1576.4,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979257600,0.05820641,1576.4,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979257741,15.05403958,1576.5,1576.3,7.86113698]
["bitfinex","ETHUSD",1673979257742,1.00487196,1576.5,1576.3,7.86113698]
["bitfinex","ETHUSD",1673979258118,22.99264584,1576.6,1576.3,1.58126698]
["bitfinex","ETHUSD",1673979258261,22.99264584,1576.6,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979258262,21.45486599,1576.6,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979258470,2.21713031,1576.5,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979259147,8.56030031,1576.5,1576.3,1.51716698]
["bitfinex","ETHUSD",1673979259371,1.00487196,1576.5,1576.3,8.80724424]
["bitfinex","ETHUSD",1673979259553,7.34782196,1576.6,1576.3,10.31434424]
["bitfinex","ETHUSD",1673979260525,2.21829246,1576.5,1576.3,10.31434424]
["bitfinex","ETHUSD",1673979260718,2.21829246,1576.5,1576.3,3.97045424]
["bitfinex","ETHUSD",1673979260923,2.21829246,1576.5,1576.3,3.90635424]
["bitfinex","ETHUSD",1673979261466,2.21829246,1576.5,1576.4,0.39063542]
["bitfinex","ETHUSD",1673979261680,2.21829246,1576.5,1576.3,10.25027424]
["bitfinex","ETHUSD",1673979261833,2.21829246,1576.5,1576.3,10.31437424]
["bitfinex","ETHUSD",1673979262208,2.21829246,1576.5,1576.3,3.97045424]
["bitfinex","ETHUSD",1673979262521,2.21829246,1576.5,1576.3,2.96016698]
["bitfinex","ETHUSD",1673979263671,2.21829246,1576.5,1576.3,9.30407698]
["bitfinex","ETHUSD",1673979263846,2.21829246,1576.5,1576.3,9.36817698]
["bitfinex","ETHUSD",1673979264464,10.30649584,1576.6,1576.3,9.36817698]
["bitfinex","ETHUSD",1673979264783,7.34782196,1576.6,1576.4,0.9368177]
["bitfinex","ETHUSD",1673979265446,8.76871599,1576.6,1576.4,0.9368177]
["bitfinex","ETHUSD",1673979266681,7.34782196,1576.6,1576.4,0.9368177]
["bitfinex","ETHUSD",1673979267508,1.00487196,1576.6,1576.4,0.9368177]
["bitfinex","ETHUSD",1673979267718,0.94666555,1576.6,1576.4,0.9368177]
["bitfinex","ETHUSD",1673979267981,2.21771905,1576.6,1576.4,0.9368177]
["bitfinex","ETHUSD",1673979269198,3.7554989,1576.6,1576.4,0.9368177]
["bitfinex","ETHUSD",1673979269406,1.07937386,1576.7,1576.5,20.82662584]
["bitfinex","ETHUSD",1673979269668,0.0745019,1576.7,1576.6,2.48721577]
["bitfinex","ETHUSD",1673979269856,0.0745019,1576.7,1576.6,15.17273577]
["bitfinex","ETHUSD",1673979270046,0.0745019,1576.7,1576.6,17.86036593]
["bitfinex","ETHUSD",1673979270593,0.0745019,1576.7,1576.6,24.20312593]
["bitfinex","ETHUSD",1673979271287,0.0745019,1576.7,1576.6,27.31975]
["bitfinex","ETHUSD",1673979274435,0.07200262,1576.7,1576.6,27.31975]
["bitfinex","ETHUSD",1673979280867,0.07200262,1576.7,1576.6,30.54975]
["bitfinex","ETHUSD",1673979290087,0.07200262,1576.7,1576.6,19.82036593]
["bitfinex","ETHUSD",1673979290260,0.07200262,1576.7,1576.6,17.19683577]
["bitfinex","ETHUSD",1673979291123,0.07200262,1576.7,1576.6,15.75183577]
["bitfinex","ETHUSD",1673979298795,0.07200262,1576.7,1576.6,22.09459577]
["bitfinex","ETHUSD",1673979299375,0.94666555,1576.9,1576.6,22.09238]
["bitfinex","ETHUSD",1673979299581,2.21354664,1576.9,1576.6,22.09238]
["bitfinex","ETHUSD",1673979301898,3.48787066,1576.9,1576.6,22.09238]
["bitfinex","ETHUSD",1673979302108,2.22098957,1576.9,1576.6,22.09238]
["bitfinex","ETHUSD",1673979303400,0.94666555,1576.9,1576.6,22.09238]
["bitfinex","ETHUSD",1673979303612,2.21417002,1576.9,1576.6,22.09238]
["bitfinex","ETHUSD",1673979304577,3.63506405,1576.9,1576.6,22.09238]
["bitfinex","ETHUSD",1673979304888,0.95227385,1576.9,1576.6,22.09238]
["bitfinex","ETHUSD",1673979305104,3.63256835,1576.9,1576.6,22.09238]
["bitfinex","ETHUSD",1673979305341,2.37316788,1576.9,1576.6,22.09238]
["bitfinex","ETHUSD",1673979305486,3.63263489,1576.9,1576.6,22.09238]
["bitfinex","ETHUSD",1673979306676,2.20613256,1576.8,1576.6,22.09238]
["bitfinex","ETHUSD",1673979306901,0.94666555,1576.8,1576.6,25.01682372]
["bitfinex","ETHUSD",1673979307042,2.20663252,1576.8,1576.6,25.01682372]
["bitfinex","ETHUSD",1673979307990,2.20663252,1576.8,1576.6,22.09238]
["bitfinex","ETHUSD",1673979308685,2.20663252,1576.8,1576.6,25.20900407]
["bitfinex","ETHUSD",1673979309288,10.28608026,1576.9,1576.7,3.42498473]
["bitfinex","ETHUSD",1673979309520,10.28608026,1576.9,1576.7,22.14370407]
["bitfinex","ETHUSD",1673979309842,10.28291701,1576.9,1576.7,23.02392942]
["bitfinex","ETHUSD",1673979309992,11.70381104,1576.9,1576.7,22.20780407]
["bitfinex","ETHUSD",1673979310192,10.28291701,1576.9,1576.8,2.22078041]
["bitfinex","ETHUSD",1673979310410,11.54405141,1576.9,1576.8,12.6839]
["bitfinex","ETHUSD",1673979310729,2.26845141,1576.9,1576.8,19.08995]
["bitfinex","ETHUSD",1673979310935,2.210245,1576.9,1576.8,19.08995]
["bitfinex","ETHUSD",1673979313375,0.00244505,1576.9,1576.8,19.08995]
["bitfinex","ETHUSD",1673979314559,0.9491106,1576.9,1576.8,19.08995]
["bitfinex","ETHUSD",1673979314866,2.21029548,1576.9,1576.8,19.08995]
["bitfinex","ETHUSD",1673979317189,2.21029548,1576.9,1576.8,21.94483041]
["bitfinex","ETHUSD",1673979318437,3.63118951,1576.9,1576.8,6.40605]
["bitfinex","ETHUSD",1673979318674,3.63118951,1576.9,1576.8,12.748]
["bitfinex","ETHUSD",1673979320668,2.68452396,1576.9,1576.8,12.748]
["bitfinex","ETHUSD",1673979322877,2.68452396,1576.9,1576.8,19.08995]
["bitfinex","ETHUSD",1673979327609,2.68452396,1576.9,1576.8,12.748]
["bitfinex","ETHUSD",1673979327801,3.63517058,1576.9,1576.8,12.748]
["bitfinex","ETHUSD",1673979328655,3.63517058,1576.9,1576.8,19.08995]
["bitfinex","ETHUSD",1673979328972,3.63517058,1576.9,1576.8,21.94480741]
["bitfinex","ETHUSD",1673979331392,2.21427655,1576.9,1576.8,21.94480741]
["bitfinex","ETHUSD",1673979331549,2.21427655,1576.9,1576.8,25.06143148]
["bitfinex","ETHUSD",1673979333137,2.21427655,1576.9,1576.8,28.36983865]
["bitfinex","ETHUSD",1673979333138,1.26362993,1576.9,1576.8,28.36983865]
["bitfinex","ETHUSD",1673979333363,1.26362993,1576.9,1576.8,31.8264144]
["bitfinex","ETHUSD",1673979333364,0.00244505,1576.9,1576.8,31.8264144]
["bitfinex","ETHUSD",1673979337495,0.00244505,1576.9,1576.8,35.3264144]
["bitfinex","ETHUSD",1673979337659,0.00244505,1576.9,1576.8,38.57286517]
["bitfinex","ETHUSD",1673979337660,0.00017661,1576.9,1576.8,38.57286517]
["bitfinex","ETHUSD",1673979339329,0.00017661,1576.9,1576.8,39.51436561]
["bitfinex","ETHUSD",1673979339554,0.00017661,1576.9,1576.8,45.82886517]
["bitfinex","ETHUSD",1673979339775,0.09712413,1577.2,1576.9,1.0]
["bitfinex","ETHUSD",1673979339953,0.09712413,1577.2,1577.1,2.404]
["bitfinex","ETHUSD",1673979340164,0.09712413,1577.2,1577.1,27.54287407]
["bitfinex","ETHUSD",1673979340390,0.09712413,1577.2,1577.1,28.86411118]
["bitfinex","ETHUSD",1673979340695,0.09712413,1577.2,1577.1,29.74051072]
["bitfinex","ETHUSD",1673979341449,0.09712413,1577.2,1577.1,28.86411118]
["bitfinex","ETHUSD",1673979341676,0.09712413,1577.2,1577.1,33.24388931]
["bitfinex","ETHUSD",1673979342073,0.09712413,1577.2,1577.1,32.85349393]
["bitfinex","ETHUSD",1673979343533,0.09712413,1577.2,1577.1,33.24322168]
["bitfinex","ETHUSD",1673979343749,0.09712413,1577.2,1577.1,32.85349393]
["bitfinex","ETHUSD",1673979345061,0.09712413,1577.2,1577.1,33.24333184]
["bitfinex","ETHUSD",1673979345208,0.09712413,1577.2,1577.1,33.24332829]
["bitfinex","ETHUSD",1673979345532,0.09712413,1577.2,1577.1,32.85349393]
["bitfinex","ETHUSD",1673979346198,0.09712413,1577.2,1577.1,38.82787693]
["bitfinex","ETHUSD",1673979347222,0.09712413,1577.2,1577.1,34.45312036]
["bitfinex","ETHUSD",1673979347438,0.09712413,1577.2,1577.1,34.06349393]
["bitfinex","ETHUSD",1673979350864,0.09712413,1577.2,1577.1,37.56349393]
["bitfinex","ETHUSD",1673979351481,0.09712413,1577.2,1577.1,34.06349393]
["bitfinex","ETHUSD",1673979351976,0.10579118,1577.3,1577.2,1.0]
["bitfinex","ETHUSD",1673979352194,0.10579118,1577.3,1577.2,32.03046529]
["bitfinex","ETHUSD",1673979352517,0.10579118,1577.3,1577.2,32.73130702]
["bitfinex","ETHUSD",1673979355023,0.10579118,1577.3,1577.2,31.73130702]
["bitfinex","ETHUSD",1673979355231,0.10579118,1577.3,1577.2,31.09456529]
["bitfinex","ETHUSD",1673979355481,0.10579118,1577.3,1577.2,28.92056529]
["bitfinex","ETHUSD",1673979360322,0.10579118,1577.3,1577.2,28.11730702]
["bitfinex","ETHUSD",1673979365328,0.10579118,1577.3,1577.2,27.48056529]
["bitfinex","ETHUSD",1673979365812,1.26179118,1577.3,1577.2,25.43174407]
["bitfinex","ETHUSD",1673979366031,1.22979118,1577.3,1577.2,25.20174407]
["bitfinex","ETHUSD",1673979366213,1.22979118,1577.3,1577.2,22.20174407]
["bitfinex","ETHUSD",1673979366918,0.10579118,1577.3,1577.2,22.20174407]
["bitfinex","ETHUSD",1673979367587,0.10579118,1577.3,1577.2,25.43174407]
["bitfinex","ETHUSD",1673979370313,0.10579118,1577.3,1577.2,28.60899348]
["bitfinex","ETHUSD",1673979371253,0.10579118,1577.3,1577.2,25.43174407]
["bitfinex","ETHUSD",1673979372055,0.10225831,1577.3,1577.2,25.43174407]
["bitfinex","ETHUSD",1673979377315,0.10225831,1577.3,1577.2,25.61873767]
["bitfinex","ETHUSD",1673979379451,0.10225831,1577.3,1577.2,26.51665988]
["bitfinex","ETHUSD",1673979379783,0.10225831,1577.3,1577.2,25.61873767]
["bitfinex","ETHUSD",1673979380803,0.10225831,1577.3,1577.2,29.13968657]
["bitfinex","ETHUSD",1673979381021,0.10225831,1577.3,1577.2,31.8457206]
["bitfinex","ETHUSD",1673979384174,0.10225831,1577.3,1577.2,33.25642964]
["bitfinex","ETHUSD",1673979387059,0.10225831,1577.3,1577.2,31.8457206]
["bitfinex","ETHUSD",1673979387288,0.10225831,1577.3,1577.2,33.82868791]
["bitfinex","ETHUSD",1673979389024,0.10225831,1577.3,1577.2,34.46542964]
["bitfinex","ETHUSD",1673979389271,0.10225831,1577.3,1577.2,37.66080128]
["bitfinex","ETHUSD",1673979389437,0.10225831,1577.3,1577.2,40.13082635]
["bitfinex","ETHUSD",1673979389648,0.02379169,1577.3,1577.2,45.06045731]
["bitfinex","ETHUSD",1673979390329,0.02379169,1577.3,1577.2,45.54103141]
["bitfinex","ETHUSD",1673979391380,0.02379169,1577.3,1577.2,45.04913875]
["bitfinex","ETHUSD",1673979392542,0.02379169,1577.3,1577.2,47.42747965]
["bitfinex","ETHUSD",1673979393222,0.02379169,1577.3,1577.2,45.04913875]
["bitfinex","ETHUSD",1673979393652,0.09712413,1577.4,1577.2,45.04913875]
["bitfinex","ETHUSD",1673979393923,0.09712413,1577.4,1577.3,38.29878773]
["bitfinex","ETHUSD",1673979394107,0.09712413,1577.4,1577.3,38.36288773]
["bitfinex","ETHUSD",1673979394451,0.09712413,1577.4,1577.3,38.99962946]
["bitfinex","ETHUSD",1673979396123,0.09712413,1577.4,1577.3,35.49962946]
["bitfinex","ETHUSD",1673979397493,0.09712413,1577.4,1577.3,36.44235299]
["bitfinex","ETHUSD",1673979397663,0.09712413,1577.4,1577.3,35.44235299]
["bitfinex","ETHUSD",1673979398486,0.09712413,1577.4,1577.3,34.02783901]
["bitfinex","ETHUSD",1673979401279,0.09712413,1577.4,1577.3,33.39109728]
["bitfinex","ETHUSD",1673979401600,0.09712413,1577.4,1577.3,34.02783901]
["bitfinex","ETHUSD",1673979403018,0.09712413,1577.4,1577.3,32.44837375]
["bitfinex","ETHUSD",1673979403267,0.09712413,1577.4,1577.3,33.39109728]
["bitfinex","ETHUSD",1673979403646,1.25312413,1577.4,1577.3,27.45818341]
["bitfinex","ETHUSD",1673979403864,1.22112413,1577.4,1577.3,25.61753767]
["bitfinex","ETHUSD",1673979404306,1.22112413,1577.4,1577.3,25.20054407]
["bitfinex","ETHUSD",1673979404479,0.09712413,1577.4,1577.3,25.20054407]
["bitfinex","ETHUSD",1673979405164,0.09712413,1577.4,1577.3,28.47066497]
["bitfinex","ETHUSD",1673979405329,0.09712413,1577.4,1577.3,33.80484771]
["bitfinex","ETHUSD",1673979405545,0.09712413,1577.4,1577.3,34.34082951]
["bitfinex","ETHUSD",1673979405790,0.09712413,1577.4,1577.3,32.92631553]
["bitfinex","ETHUSD",1673979406438,0.09712413,1577.4,1577.3,31.72531553]
["bitfinex","ETHUSD",1673979407371,0.09712413,1577.4,1577.3,27.8184529]
["bitfinex","ETHUSD",1673979407742,0.09712413,1577.5,1577.4,1.33580836]
["bitfinex","ETHUSD",1673979407951,0.09712413,1577.5,1577.4,33.46735335]
["bitfinex","ETHUSD",1673979408212,0.09712413,1577.5,1577.4,37.16819508]
["bitfinex","ETHUSD",1673979409184,0.09712413,1577.5,1577.4,37.16427731]
["bitfinex","ETHUSD",1673979409397,0.09712413,1577.5,1577.4,43.6865836]
["bitfinex","ETHUSD",1673979409565,4.13e-06,1577.5,1577.4,43.6865836]
["bitfinex","ETHUSD",1673979412915,4.13e-06,1577.5,1577.4,43.04984187]
["bitfinex","ETHUSD",1673979413284,4.13e-06,1577.5,1577.4,43.6865836]
["bitfinex","ETHUSD",1673979416967,4.13e-06,1577.5,1577.4,51.5935836]
["bitfinex","ETHUSD",1673979417129,4.13e-06,1577.5,1577.4,59.3165794]
["bitfinex","ETHUSD",1673979417346,0.11983052,1577.9,1577.6,6.698]
["bitfinex","ETHUSD",1673979417555,0.11983052,1577.9,1577.8,5.52362407]
["bitfinex","ETHUSD",1673979417762,0.11983052,1577.9,1577.8,24.60151407]
["bitfinex","ETHUSD",1673979417968,0.11983052,1577.9,1577.8,28.4682558]
["bitfinex","ETHUSD",1673979419950,0.11983052,1577.9,1577.8,29.05562463]
["bitfinex","ETHUSD",1673979420159,0.11983052,1577.9,1577.8,31.9682558]
["bitfinex","ETHUSD",1673979420414,0.11983052,1577.9,1577.8,32.23998466]
["bitfinex","ETHUSD",1673979420626,0.11983052,1577.9,1577.8,28.73998466]
["bitfinex","ETHUSD",1673979421211,0.11983052,1577.9,1577.8,33.44098466]
["bitfinex","ETHUSD",1673979421631,0.11983052,1577.9,1577.8,35.40770153]
["bitfinex","ETHUSD",1673979421877,0.11983052,1577.9,1577.8,31.90770153]
["bitfinex","ETHUSD",1673979422472,0.11983052,1577.9,1577.8,30.96586233]
["bitfinex","ETHUSD",1673979422678,0.11983052,1577.9,1577.8,34.70486233]
["bitfinex","ETHUSD",1673979422953,0.11983052,1577.9,1577.8,31.20486233]
["bitfinex","ETHUSD",1673979423992,0.11983052,1577.9,1577.8,34.70486233]
["bitfinex","ETHUSD",1673979424204,0.11983052,1577.9,1577.8,31.20486233]
["bitfinex","ETHUSD",1673979424616,0.11983052,1577.9,1577.8,30.17998466]
["bitfinex","ETHUSD",1673979425780,0.11983052,1577.9,1577.8,31.20384125]
["bitfinex","ETHUSD",1673979428263,0.11983052,1577.9,1577.8,30.56709952]
["bitfinex","ETHUSD",1673979431241,0.11983052,1577.9,1577.8,29.54324293]
["bitfinex","ETHUSD",1673979432681,0.11983052,1577.9,1577.8,28.95586454]
["bitfinex","ETHUSD",1673979436754,0.11983052,1577.9,1577.8,32.45586454]
["bitfinex","ETHUSD",1673979437242,0.01400396,1577.9,1577.8,35.02187203]
["bitfinex","ETHUSD",1673979437403,0.11983052,1578.0,1577.9,20.10927176]
["bitfinex","ETHUSD",1673979437614,0.11983052,1578.0,1577.9,33.02320639]
["bitfinex","ETHUSD",1673979439390,0.11983052,1578.0,1577.9,33.02558618]
["bitfinex","ETHUSD",1673979439848,0.11983052,1578.0,1577.9,34.46858618]
["bitfinex","ETHUSD",1673979440065,0.11983052,1578.0,1577.9,37.96858618]
["bitfinex","ETHUSD",1673979440603,0.11983052,1578.0,1577.9,35.40763425]
["bitfinex","ETHUSD",1673979440760,0.11983052,1578.0,1577.9,37.96858618]
["bitfinex","ETHUSD",1673979441544,0.11983052,1578.0,1577.9,34.46858618]
["bitfinex","ETHUSD",1673979442033,0.11983052,1578.0,1577.9,37.96858618]
["bitfinex","ETHUSD",1673979442248,0.11983052,1578.0,1577.9,38.90763425]
["bitfinex","ETHUSD",1673979442797,0.00083052,1578.1,1578.0,8.4404335]
["bitfinex","ETHUSD",1673979442985,0.12655948,1578.3,1578.1,1.0]
["bitfinex","ETHUSD",1673979443329,0.12655948,1578.3,1578.2,31.07356097]
["bitfinex","ETHUSD",1673979443539,0.12655948,1578.3,1578.2,35.76420905]
["bitfinex","ETHUSD",1673979444119,0.12655948,1578.3,1578.2,39.26420905]
["bitfinex","ETHUSD",1673979444325,0.13513423,1578.4,1578.3,1.0]
["bitfinex","ETHUSD",1673979444591,0.13513423,1578.4,1578.3,32.92396215]
["bitfinex","ETHUSD",1673979444797,0.13513423,1578.4,1578.3,28.45671691]
["bitfinex","ETHUSD",1673979445332,0.13513423,1578.4,1578.3,29.48685483]
["bitfinex","ETHUSD",1673979446598,0.13513423,1578.4,1578.3,28.45671691]
["bitfinex","ETHUSD",1673979446805,0.13513423,1578.4,1578.3,30.54806738]
["bitfinex","ETHUSD",1673979447019,0.13513423,1578.4,1578.3,31.57753434]
["bitfinex","ETHUSD",1673979448468,0.13513423,1578.4,1578.3,32.51598633]
["bitfinex","ETHUSD",1673979448802,0.01034256,1578.4,1578.3,32.51598633]
["bitfinex","ETHUSD",1673979450689,0.01034256,1578.4,1578.3,31.57753434]
["bitfinex","ETHUSD",1673979450901,0.01034256,1578.4,1578.3,30.54806738]
["bitfinex","ETHUSD",1673979451375,0.01034256,1578.4,1578.3,27.50986454]
["bitfinex","ETHUSD",1673979452581,0.00122199,1578.4,1578.3,27.50986454]
["bitfinex","ETHUSD",1673979452799,0.00122199,1578.4,1578.3,29.12563267]
["bitfinex","ETHUSD",1673979453915,0.00122199,1578.4,1578.3,28.10117198]
["bitfinex","ETHUSD",1673979454164,0.00122199,1578.4,1578.3,27.50986454]
["bitfinex","ETHUSD",1673979455173,0.00122199,1578.4,1578.3,29.12668711]
["bitfinex","ETHUSD",1673979455386,0.00122199,1578.4,1578.3,28.10156021]
["bitfinex","ETHUSD",1673979455594,0.00122199,1578.4,1578.3,26.01020974]
["bitfinex","ETHUSD",1673979456168,0.00122199,1578.4,1578.3,25.41851407]
["bitfinex","ETHUSD",1673979459045,0.00122199,1578.4,1578.3,26.01041729]
["bitfinex","ETHUSD",1673979459566,0.00122199,1578.4,1578.3,26.64715902]
["bitfinex","ETHUSD",1673979459780,0.00122199,1578.4,1578.3,30.10633312]
["bitfinex","ETHUSD",1673979460036,0.00122199,1578.4,1578.3,33.51339622]
["bitfinex","ETHUSD",1673979460871,0.00122199,1578.4,1578.3,37.01339622]
["bitfinex","ETHUSD",1673979461084,0.13513423,1578.5,1578.4,2.15677801]
["bitfinex","ETHUSD",1673979461402,0.13513423,1578.5,1578.4,35.00506918]
["bitfinex","ETHUSD",1673979461626,0.13513423,1578.5,1578.4,39.21712955]
["bitfinex","ETHUSD",1673979461774,0.14106,1578.7,1578.5,0.13499577]
["bitfinex","ETHUSD",1673979461981,0.14106,1578.7,1578.6,12.56734407]
["bitfinex","ETHUSD",1673979462187,0.14106,1578.7,1578.6,35.86424902]
["bitfinex","ETHUSD",1673979462402,0.14602318,1578.8,1578.7,0.141]
["bitfinex","ETHUSD",1673979462670,0.14602318,1578.8,1578.7,10.5481384]
["bitfinex","ETHUSD",1673979462880,0.14602318,1578.8,1578.7,33.75194013]
["bitfinex","ETHUSD",1673979463485,0.14602318,1578.8,1578.7,32.72632902]
["bitfinex","ETHUSD",1673979463701,0.14602318,1578.8,1578.7,29.22632902]
["bitfinex","ETHUSD",1673979463875,0.14602318,1578.8,1578.7,29.89612902]
["bitfinex","ETHUSD",1673979464434,0.14602318,1578.8,1578.7,32.8042258]
["bitfinex","ETHUSD",1673979465243,0.15148391,1578.9,1578.8,1.0]
["bitfinex","ETHUSD",1673979465456,0.15148391,1578.9,1578.8,24.78838407]
["bitfinex","ETHUSD",1673979465721,0.15148391,1578.9,1578.8,38.6872258]
["bitfinex","ETHUSD",1673979465873,0.15148391,1578.9,1578.8,35.4483999]
["bitfinex","ETHUSD",1673979466085,0.066,1579.3,1578.9,7.849]
["bitfinex","ETHUSD",1673979466335,21.2053,1579.5,1579.1,5.55062407]
["bitfinex","ETHUSD",1673979466668,12.1195,1579.5,1579.1,30.72419448]
["bitfinex","ETHUSD",1673979466815,2.74e-06,1579.2,1579.1,38.28893621]
["bitfinex","ETHUSD",1673979467026,2.74e-06,1579.2,1579.1,31.59093621]
["bitfinex","ETHUSD",1673979467343,2.74e-06,1579.2,1579.1,30.59093621]
["bitfinex","ETHUSD",1673979467764,2.74e-06,1579.2,1579.1,25.40888407]
["bitfinex","ETHUSD",1673979467993,2.74e-06,1579.2,1579.1,25.17888407]
["bitfinex","ETHUSD",1673979469499,2.74e-06,1579.2,1579.1,25.40888407]
["bitfinex","ETHUSD",1673979469807,2.74e-06,1579.2,1579.1,26.0456258]
["bitfinex","ETHUSD",1673979471893,0.648121,1579.4,1579.2,1.0]
["bitfinex","ETHUSD",1673979472083,0.648121,1579.4,1579.3,28.67426407]
["bitfinex","ETHUSD",1673979472297,0.173121,1579.4,1579.3,32.3751058]
["bitfinex","ETHUSD",1673979473469,0.648121,1579.4,1579.3,31.73836407]
["bitfinex","ETHUSD",1673979474728,0.648121,1579.4,1579.3,32.3751058]
["bitfinex","ETHUSD",1673979476730,0.648121,1579.4,1579.3,26.0431958]
["bitfinex","ETHUSD",1673979477230,0.648121,1579.4,1579.3,25.8131958]
["bitfinex","ETHUSD",1673979477604,0.648121,1579.4,1579.3,25.17645407]
["bitfinex","ETHUSD",1673979477965,0.648121,1579.4,1579.3,28.39098765]
["bitfinex","ETHUSD",1673979478179,0.475,1579.4,1579.3,28.39098765]
["bitfinex","ETHUSD",1673979478550,0.475,1579.4,1579.3,29.02772938]
["bitfinex","ETHUSD",1673979478757,12.244621,1579.5,1579.3,29.25772938]
["bitfinex","ETHUSD",1673979478919,11.769621,1579.5,1579.4,25.34115407]
["bitfinex","ETHUSD",1673979479126,0.066,1579.5,1579.4,25.40525407]
["bitfinex","ETHUSD",1673979479334,9.2158,1579.6,1579.4,27.27784255]
["bitfinex","ETHUSD",1673979479589,9.2158,1579.6,1579.5,22.10995407]
["bitfinex","ETHUSD",1673979479754,9.2158,1579.6,1579.5,25.40405407]
["bitfinex","ETHUSD",1673979479755,0.066,1579.6,1579.5,25.40405407]
["bitfinex","ETHUSD",1673979479971,0.16140241,1579.7,1579.5,25.40405407]
["bitfinex","ETHUSD",1673979480173,0.16140241,1579.7,1579.6,9.67733407]
["bitfinex","ETHUSD",1673979480385,0.16140241,1579.7,1579.6,22.40285407]
["bitfinex","ETHUSD",1673979480874,0.16140241,1579.7,1579.6,26.07265407]
["bitfinex","ETHUSD",1673979482705,0.16140241,1579.7,1579.6,26.7093958]
["bitfinex","ETHUSD",1673979484185,0.16140241,1579.7,1579.6,26.0395958]
["bitfinex","ETHUSD",1673979485346,0.16140241,1579.7,1579.6,25.40285407]
["bitfinex","ETHUSD",1673979485536,0.16140241,1579.7,1579.6,26.0395958]
["bitfinex","ETHUSD",1673979485746,0.16140241,1579.7,1579.6,27.4765958]
["bitfinex","ETHUSD",1673979486073,2.41e-06,1579.7,1579.6,30.9765958]
["bitfinex","ETHUSD",1673979486290,22.58030241,1580.0,1579.6,35.1055699]
["bitfinex","ETHUSD",1673979486497,22.58030241,1580.0,1579.9,3.11662407]
["bitfinex","ETHUSD",1673979486702,1.76740241,1580.0,1579.9,31.66466407]
["bitfinex","ETHUSD",1673979486948,1.70140241,1580.0,1579.9,32.3655058]
["bitfinex","ETHUSD",1673979487957,1.08250241,1580.0,1579.9,46.8404058]
["bitfinex","ETHUSD",1673979488216,1.08250241,1580.0,1579.9,50.05493938]
["bitfinex","ETHUSD",1673979488377,1.08250241,1580.0,1579.9,51.49793938]
["bitfinex","ETHUSD",1673979489063,1.08250241,1580.0,1579.9,54.99793938]
["bitfinex","ETHUSD",1673979489271,1.08250241,1580.0,1579.9,51.49793938]
["bitfinex","ETHUSD",1673979489974,0.066,1580.4,1580.0,6.07121255]
["bitfinex","ETHUSD",1673979490161,0.19058233,1580.5,1580.3,4.55962407]
["bitfinex","ETHUSD",1673979490371,0.19058233,1580.5,1580.4,6.34662407]
["bitfinex","ETHUSD",1673979490581,0.19058233,1580.5,1580.4,19.7024858]
["bitfinex","ETHUSD",1673979491797,0.19058233,1580.5,1580.4,21.1454858]
["bitfinex","ETHUSD",1673979492003,0.19058233,1580.5,1580.4,25.19541638]
["bitfinex","ETHUSD",1673979493375,0.19058233,1580.5,1580.4,32.96592638]
["bitfinex","ETHUSD",1673979494638,0.27348865,1580.8,1580.4,43.16392638]
["bitfinex","ETHUSD",1673979494875,0.20748865,1580.8,1580.7,3.11662407]
["bitfinex","ETHUSD",1673979495024,0.20748865,1580.8,1580.7,25.32555407]
["bitfinex","ETHUSD",1673979495207,0.20748865,1580.8,1580.7,28.56129048]
["bitfinex","ETHUSD",1673979496445,0.20748865,1580.8,1580.7,25.38965407]
["bitfinex","ETHUSD",1673979496965,1.64348865,1580.8,1580.7,6.18072407]
["bitfinex","ETHUSD",1673979497121,2.11808865,1580.8,1580.7,6.18072407]
["bitfinex","ETHUSD",1673979497329,1.86808865,1580.8,1580.7,6.18072407]
["bitfinex","ETHUSD",1673979497702,2.05489751,1580.8,1580.7,6.18072407]
["bitfinex","ETHUSD",1673979498239,1.86808865,1580.8,1580.7,6.18072407]
["bitfinex","ETHUSD",1673979498414,1.9176,1580.9,1580.7,18.83334407]
["bitfinex","ETHUSD",1673979498629,1.9176,1580.9,1580.8,3.11662407]
["bitfinex","ETHUSD",1673979499389,1.9176,1580.9,1580.8,9.44253407]
["bitfinex","ETHUSD",1673979499533,1.9176,1580.9,1580.8,9.50663407]
["bitfinex","ETHUSD",1673979500910,2.36234914,1580.9,1580.8,0.0641]
["bitfinex","ETHUSD",1673979501121,2.36234914,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1673979501360,1.443,1580.8,1580.7,6.11662407]
["bitfinex","ETHUSD",1673979501568,1.443,1580.8,1580.7,6.18072407]
["bitfinex","ETHUSD",1673979501902,1.443,1580.8,1580.7,0.0641]
["bitfinex","ETHUSD",1673979502074,2.41180291,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1673979502290,1.9176,1580.7,1580.6,6.11662407]
["bitfinex","ETHUSD",1673979502492,0.4746,1580.7,1580.6,18.83414407]
["bitfinex","ETHUSD",1673979502707,1.506,1581.0,1580.6,25.39085407]
["bitfinex","ETHUSD",1673979502899,1.44,1581.0,1580.7,3.11662407]
["bitfinex","ETHUSD",1673979503112,1.44,1581.0,1580.8,15.99844407]
["bitfinex","ETHUSD",1673979503375,20.929,1581.1,1580.9,3.11662407]
["bitfinex","ETHUSD",1673979503529,20.929,1581.1,1581.0,18.97533]
["bitfinex","ETHUSD",1673979503530,11.9134,1581.1,1581.0,18.97533]
["bitfinex","ETHUSD",1673979503736,0.016,1581.1,1581.0,19.03943]
["bitfinex","ETHUSD",1673979503996,0.006,1581.1,1581.0,22.38605407]
["bitfinex","ETHUSD",1673979504429,1.96427451,1581.3,1581.0,21.93629121]
["bitfinex","ETHUSD",1673979504430,0.04987451,1581.3,1581.0,21.93629121]
["bitfinex","ETHUSD",1673979504621,0.04987451,1581.3,1581.1,17.81610887]
["bitfinex","ETHUSD",1673979504961,0.006,1581.4,1581.1,17.81610887]
["bitfinex","ETHUSD",1673979504962,0.006,1581.4,1581.2,22.90566294]
["bitfinex","ETHUSD",1673979505107,0.21983988,1581.6,1581.3,6.11662407]
["bitfinex","ETHUSD",1673979505485,0.25640982,1582.2,1581.5,3.11662407]
["bitfinex","ETHUSD",1673979505801,8.37399192,1582.4,1581.9,14.0]
["bitfinex","ETHUSD",1673979505802,1.1035653,1582.4,1581.9,14.0]
["bitfinex","ETHUSD",1673979506012,1.1035653,1582.4,1582.1,1.442]
["bitfinex","ETHUSD",1673979506013,0.064,1582.3,1582.1,1.442]
["bitfinex","ETHUSD",1673979506153,1.124,1582.3,1582.2,0.23]
["bitfinex","ETHUSD",1673979506363,1.1035653,1582.4,1582.2,25.88893]
["bitfinex","ETHUSD",1673979506573,1.1035653,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1673979507196,1.1035653,1582.4,1582.3,3.11662407]
["bitfinex","ETHUSD",1673979507384,1.1035653,1582.4,1582.2,6.38441]
["bitfinex","ETHUSD",1673979507385,1.5776653,1582.4,1582.2,0.0641]
["bitfinex","ETHUSD",1673979507558,4.60076653,1582.3,1582.2,3.11662407]
["bitfinex","ETHUSD",1673979507766,4.60076653,1582.3,1582.0,0.066]
["bitfinex","ETHUSD",1673979507767,0.02389142,1582.2,1582.0,0.066]
["bitfinex","ETHUSD",1673979507979,0.02389142,1582.2,1581.6,0.24507818]
["bitfinex","ETHUSD",1673979507980,3.0,1582.1,1581.6,0.24507818]
["bitfinex","ETHUSD",1673979508232,1.44,1581.7,1581.6,0.24507818]
["bitfinex","ETHUSD",1673979508421,1.46389142,1581.7,1581.6,0.24507818]
["bitfinex","ETHUSD",1673979508772,0.066,1581.9,1581.6,6.56758818]
["bitfinex","ETHUSD",1673979508983,0.066,1582.1,1581.7,0.65675882]
["bitfinex","ETHUSD",1673979509130,1.0,1582.0,1581.8,18.96549]
["bitfinex","ETHUSD",1673979509343,1.0,1582.2,1581.9,8.131]
["bitfinex","ETHUSD",1673979509609,1.0,1582.2,1582.0,18.96333]
["bitfinex","ETHUSD",1673979509759,1.1035653,1582.4,1582.1,3.0]
["bitfinex","ETHUSD",1673979509969,1.1035653,1582.4,1582.2,6.55031]
["bitfinex","ETHUSD",1673979510233,2.5465653,1582.4,1582.2,7.25288173]
["bitfinex","ETHUSD",1673979510461,1.1035653,1582.4,1582.2,7.25288173]
["bitfinex","ETHUSD",1673979510614,1.1035653,1582.4,1582.3,3.63674173]
["bitfinex","ETHUSD",1673979510983,1.1035653,1582.4,1582.3,10.18665173]
["bitfinex","ETHUSD",1673979511124,1.1035653,1582.4,1582.3,10.25265173]
["bitfinex","ETHUSD",1673979511711,1.1035653,1582.4,1582.3,4.93274173]
["bitfinex","ETHUSD",1673979511925,1.1035653,1582.4,1582.3,7.34662407]
["bitfinex","ETHUSD",1673979512233,1.1035653,1582.4,1582.3,6.41262407]
["bitfinex","ETHUSD",1673979512970,1.1035653,1582.4,1582.3,14.64255221]
["bitfinex","ETHUSD",1673979515704,1.1035653,1582.4,1582.3,13.3692758]
["bitfinex","ETHUSD",1673979517565,3.0146653,1582.4,1582.3,0.066]
["bitfinex","ETHUSD",1673979517917,3.0146653,1582.4,1582.1,6.38631]
["bitfinex","ETHUSD",1673979517918,4.0146653,1582.4,1582.1,6.38631]
["bitfinex","ETHUSD",1673979518126,0.4741,1582.3,1582.2,3.11662407]
["bitfinex","ETHUSD",1673979518343,0.4741,1582.3,1582.2,9.43693407]
["bitfinex","ETHUSD",1673979518653,1.5776653,1582.4,1582.2,18.03760248]
["bitfinex","ETHUSD",1673979518981,1.5776653,1582.4,1582.3,9.43653407]
["bitfinex","ETHUSD",1673979519119,1.5776653,1582.4,1582.3,12.50253407]
["bitfinex","ETHUSD",1673979519331,1.5776653,1582.4,1582.3,9.38591]
["bitfinex","ETHUSD",1673979519695,3.0206653,1582.4,1582.3,3.066]
["bitfinex","ETHUSD",1673979519896,3.0206653,1582.4,1582.2,3.066]
["bitfinex","ETHUSD",1673979520107,1.443,1582.3,1582.2,6.11662407]
["bitfinex","ETHUSD",1673979520344,3.0136653,1582.4,1582.2,12.50293407]
["bitfinex","ETHUSD",1673979520511,3.0136653,1582.4,1582.3,3.11662407]
["bitfinex","ETHUSD",1673979520512,1.5776653,1582.4,1582.3,3.11662407]
["bitfinex","ETHUSD",1673979520702,1.5776653,1582.4,1582.3,18.75644407]
["bitfinex","ETHUSD",1673979520913,1.1035653,1582.4,1582.3,18.82244407]
["bitfinex","ETHUSD",1673979521488,1.1035653,1582.4,1582.3,3.41262407]
["bitfinex","ETHUSD",1673979521701,1.68802183,1582.4,1582.3,9.66653407]
["bitfinex","ETHUSD",1673979522013,2.5465653,1582.4,1582.3,16.05244407]
["bitfinex","ETHUSD",1673979522225,2.5465653,1582.4,1582.3,6.41262407]
["bitfinex","ETHUSD",1673979522396,2.5465653,1582.4,1582.3,0.066]
["bitfinex","ETHUSD",1673979522617,2.5465653,1582.4,1582.1,6.38649]
["bitfinex","ETHUSD",1673979522824,1.9171,1582.3,1582.2,3.11662407]
["bitfinex","ETHUSD",1673979523036,1.12745672,1582.4,1582.2,16.70755548]
["bitfinex","ETHUSD",1673979523037,1.5776653,1582.4,1582.2,16.70755548]
["bitfinex","ETHUSD",1673979523265,1.5776653,1582.4,1582.3,3.11662407]
["bitfinex","ETHUSD",1673979523266,1.1035653,1582.4,1582.3,3.11662407]
["bitfinex","ETHUSD",1673979523596,1.1035653,1582.4,1582.3,15.75644407]
["bitfinex","ETHUSD",1673979523764,1.1035653,1582.4,1582.3,9.50253407]
["bitfinex","ETHUSD",1673979523980,1.1035653,1582.4,1582.3,0.066]
["bitfinex","ETHUSD",1673979524187,2.64292183,1582.4,1582.2,0.066]
["bitfinex","ETHUSD",1673979524393,1.94099142,1582.3,1582.1,0.066]
["bitfinex","ETHUSD",1673979524604,1.94099142,1582.3,1582.0,6.38704]
["bitfinex","ETHUSD",1673979524954,1.94099142,1582.3,1582.0,9.50366407]
["bitfinex","ETHUSD",1673979525175,2.36308275,1582.3,1582.0,9.50366407]
["bitfinex","ETHUSD",1673979525744,2.36308275,1582.3,1582.0,3.18262407]
["bitfinex","ETHUSD",1673979525973,2.36308275,1582.3,1582.0,3.11662407]
["bitfinex","ETHUSD",1673979526644,2.36308275,1582.3,1582.1,3.11662407]
["bitfinex","ETHUSD",1673979526645,1.94099142,1582.3,1582.1,3.11662407]
["bitfinex","ETHUSD",1673979526793,0.49799142,1582.3,1582.2,9.43693407]
["bitfinex","ETHUSD",1673979527002,0.49799142,1582.3,1582.2,9.50293407]
["bitfinex","ETHUSD",1673979527363,1.93499142,1582.3,1582.2,0.066]
["bitfinex","ETHUSD",1673979527696,2.87080809,1582.3,1581.9,12.70841]
["bitfinex","ETHUSD",1673979527861,0.49799142,1582.3,1582.0,3.11662407]
["bitfinex","ETHUSD",1673979528067,0.49799142,1582.3,1582.1,15.98804407]
["bitfinex","ETHUSD",1673979528279,0.49799142,1582.3,1582.2,9.43693407]
["bitfinex","ETHUSD",1673979528512,1.93399142,1582.3,1582.2,0.066]
["bitfinex","ETHUSD",1673979528730,8.25390142,1582.3,1581.9,6.38726]
["bitfinex","ETHUSD",1673979528918,3.56769409,1582.3,1582.0,3.11662407]
["bitfinex","ETHUSD",1673979529115,1.93399142,1582.3,1582.1,9.43702407]
["bitfinex","ETHUSD",1673979529357,1.93399142,1582.3,1582.1,0.066]
["bitfinex","ETHUSD",1673979529579,1.443,1582.2,1582.0,0.066]
["bitfinex","ETHUSD",1673979529742,1.443,1582.2,1581.9,6.38718]
["bitfinex","ETHUSD",1673979529954,1.443,1582.2,1581.9,9.50380407]
["bitfinex","ETHUSD",1673979530213,1.63709914,1582.2,1581.9,9.50380407]
["bitfinex","ETHUSD",1673979530422,1.437,1582.1,1581.9,9.50380407]
["bitfinex","ETHUSD",1673979530851,1.437,1582.1,1581.9,3.18262407]
["bitfinex","ETHUSD",1673979531155,1.437,1582.1,1581.9,3.11662407]
["bitfinex","ETHUSD",1673979531651,1.437,1582.1,1581.9,9.43806407]
["bitfinex","ETHUSD",1673979531872,1.437,1582.1,1581.9,9.50406407]
["bitfinex","ETHUSD",1673979532341,1.74440991,1582.1,1581.9,0.066]
["bitfinex","ETHUSD",1673979532490,1.436,1582.0,1581.8,9.38767]
["bitfinex","ETHUSD",1673979532697,1.9102,1582.0,1581.9,3.11662407]
["bitfinex","ETHUSD",1673979532906,0.4742,1582.0,1581.9,9.43813407]
["bitfinex","ETHUSD",1673979533135,1.9172,1582.1,1581.9,9.50413407]
["bitfinex","ETHUSD",1673979533367,1.9172,1582.1,1581.9,15.82564407]
["bitfinex","ETHUSD",1673979535189,1.443,1582.1,1581.9,15.82564407]
["bitfinex","ETHUSD",1673979535540,1.443,1582.1,1581.9,15.82364407]
["bitfinex","ETHUSD",1673979535755,1.443,1582.1,1581.9,15.82564407]
["bitfinex","ETHUSD",1673979536624,1.443,1582.1,1581.9,9.50413407]
["bitfinex","ETHUSD",1673979536894,1.6873,1582.1,1581.9,9.50413407]
["bitfinex","ETHUSD",1673979537660,1.6873,1582.1,1581.9,0.066]
["bitfinex","ETHUSD",1673979537999,1.6873,1582.1,1581.8,6.38767]
["bitfinex","ETHUSD",1673979538183,2.1615,1582.1,1581.8,9.50429407]
["bitfinex","ETHUSD",1673979538541,1.443,1582.0,1581.8,9.50429407]
["bitfinex","ETHUSD",1673979539326,1.443,1581.9,1581.8,0.066]
["bitfinex","ETHUSD",1673979539543,1.443,1581.9,1581.7,0.066]
["bitfinex","ETHUSD",1673979539784,1.443,1581.8,1581.6,15.71087]
["bitfinex","ETHUSD",1673979539974,1.431,1581.7,1581.6,15.82749407]
["bitfinex","ETHUSD",1673979540187,1.431,1581.7,1581.6,9.50501407]
["bitfinex","ETHUSD",1673979540844,1.509,1581.9,1581.6,9.50501407]
["bitfinex","ETHUSD",1673979541035,2.494726,1581.9,1581.6,9.50501407]
["bitfinex","ETHUSD",1673979541244,2.51861742,1581.9,1581.6,9.50501407]
["bitfinex","ETHUSD",1673979541970,8.84016742,1581.9,1581.6,3.18262407]
["bitfinex","ETHUSD",1673979542178,8.90616742,1581.9,1581.6,3.11662407]
["bitfinex","ETHUSD",1673979542371,8.90616742,1581.9,1581.5,0.1038169]
["bitfinex","ETHUSD",1673979542372,1.443,1581.7,1581.5,0.1038169]
["bitfinex","ETHUSD",1673979542581,1.443,1581.6,1581.5,0.0378169]
["bitfinex","ETHUSD",1673979543312,2.443,1581.6,1581.5,0.0378169]
["bitfinex","ETHUSD",1673979543523,1.443,1581.6,1581.5,0.0378169]
["bitfinex","ETHUSD",1673979543763,7.76571,1581.6,1581.5,0.0378169]
["bitfinex","ETHUSD",1673979543983,7.83171,1581.6,1581.5,0.0378169]
["bitfinex","ETHUSD",1673979544829,9.89619514,1581.6,1581.5,0.0378169]
["bitfinex","ETHUSD",1673979545036,16.21890514,1581.6,1581.5,0.0378169]
["bitfinex","ETHUSD",1673979547909,23.97961514,1581.6,1581.5,0.0378169]
["bitfinex","ETHUSD",1673979548297,24.45391514,1581.6,1581.5,0.0378169]
["bitfinex","ETHUSD",1673979549825,24.45391514,1581.6,1581.4,22.83343796]
["bitfinex","ETHUSD",1673979549826,29.65028094,1581.6,1581.4,22.83343796]
["bitfinex","ETHUSD",1673979550135,29.41138216,1581.5,1581.4,22.83343796]
["bitfinex","ETHUSD",1673979550346,29.47738216,1581.5,1581.4,22.83343796]
["bitfinex","ETHUSD",1673979550788,29.47738216,1581.5,1581.4,5.02987479]
["bitfinex","ETHUSD",1673979551101,1.0,1581.4,1581.3,0.0266003]
["bitfinex","ETHUSD",1673979551412,37.32755407,1581.4,1581.3,0.0266003]
["bitfinex","ETHUSD",1673979551626,19.97173,1581.3,1581.1,0.0266003]
["bitfinex","ETHUSD",1673979551780,2.867,1581.2,1581.1,0.0266003]
["bitfinex","ETHUSD",1673979552013,21.83993,1581.2,1581.1,0.0266003]
["bitfinex","ETHUSD",1673979552339,22.38043,1581.2,1581.1,0.0266003]
["bitfinex","ETHUSD",1673979552987,20.95143,1581.2,1581.1,0.0266003]
["bitfinex","ETHUSD",1673979553197,25.21505641,1581.2,1581.1,0.0266003]
["bitfinex","ETHUSD",1673979553415,25.23894783,1581.2,1581.1,0.0266003]
["bitfinex","ETHUSD",1673979556168,28.3555719,1581.2,1581.1,0.0266003]
["bitfinex","ETHUSD",1673979559931,29.7935719,1581.2,1581.1,0.0266003]
["bitfinex","ETHUSD",1673979560632,36.7215719,1581.2,1581.1,0.0266003]
["bitfinex","ETHUSD",1673979560848,38.2835719,1581.2,1581.1,0.0266003]
["bitfinex","ETHUSD",1673979561164,39.7265719,1581.2,1581.1,0.0266003]
["bitfinex","ETHUSD",1673979561840,39.7265719,1581.2,1581.1,0.00780633]
["bitfinex","ETHUSD",1673979562365,39.7265719,1581.2,1580.8,0.0266003]
["bitfinex","ETHUSD",1673979562540,1.443,1580.9,1580.8,0.0266003]
["bitfinex","ETHUSD",1673979562752,5.55962407,1580.9,1580.8,0.0266003]
["bitfinex","ETHUSD",1673979562942,24.60215407,1580.9,1580.8,0.0266003]
["bitfinex","ETHUSD",1673979564762,28.07665407,1580.9,1580.8,0.0266003]
["bitfinex","ETHUSD",1673979564974,34.77465407,1580.9,1580.8,0.0266003]
["bitfinex","ETHUSD",1673979565236,28.9817297,1580.8,1580.7,0.0266003]
["bitfinex","ETHUSD",1673979565445,33.83735377,1580.8,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979565603,26.74316,1580.6,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979565811,29.92578407,1580.6,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979566017,18.98253,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979566268,19.04853,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979566968,20.48853,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979568465,19.04853,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979569829,12.72102,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979570037,6.39351,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979571817,0.066,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979572044,10.7517,1580.5,1580.3,1.30166253]
["bitfinex","ETHUSD",1673979572558,0.066,1580.5,1580.3,1.30166253]
["bitfinex","ETHUSD",1673979572772,12.65374,1580.6,1580.3,5.6972866]
["bitfinex","ETHUSD",1673979572773,0.066,1580.6,1580.3,5.6972866]
["bitfinex","ETHUSD",1673979572964,0.066,1580.9,1580.4,7.38962407]
["bitfinex","ETHUSD",1673979573173,17.82954,1581.0,1580.5,24.34591648]
["bitfinex","ETHUSD",1673979573174,11.5701,1581.0,1580.5,24.34591648]
["bitfinex","ETHUSD",1673979573417,0.066,1581.0,1580.7,12.6525]
["bitfinex","ETHUSD",1673979573650,12.6483,1581.3,1580.7,12.7185]
["bitfinex","ETHUSD",1673979573651,17.8942,1581.3,1580.7,12.7185]
["bitfinex","ETHUSD",1673979573806,17.8942,1581.3,1580.8,3.0]
["bitfinex","ETHUSD",1673979574181,17.8942,1581.3,1580.8,9.32575]
["bitfinex","ETHUSD",1673979574533,26.94060442,1581.3,1580.8,5.270425]
["bitfinex","ETHUSD",1673979574704,26.94060442,1581.3,1580.8,0.066]
["bitfinex","ETHUSD",1673979574705,0.4745,1581.2,1580.8,0.066]
["bitfinex","ETHUSD",1673979574865,4.86512407,1581.2,1580.5,30.206]
["bitfinex","ETHUSD",1673979575230,0.66541282,1581.2,1580.6,3.34662407]
["bitfinex","ETHUSD",1673979575381,0.19091282,1581.2,1580.7,9.44273407]
["bitfinex","ETHUSD",1673979575592,10.31951254,1581.2,1580.7,0.066]
["bitfinex","ETHUSD",1673979575833,6.79934,1581.1,1580.6,0.066]
["bitfinex","ETHUSD",1673979576076,6.41473142,1581.1,1580.6,3.11662407]
["bitfinex","ETHUSD",1673979576294,12.65026,1581.0,1580.5,30.206]
["bitfinex","ETHUSD",1673979576431,14.46476,1581.0,1580.5,30.206]
["bitfinex","ETHUSD",1673979576641,14.46476,1581.0,1580.5,0.066]
["bitfinex","ETHUSD",1673979576642,6.32599,1580.8,1580.5,0.066]
["bitfinex","ETHUSD",1673979576865,6.39199,1580.8,1580.3,6.4263323]
["bitfinex","ETHUSD",1673979577075,6.39199,1580.8,1580.3,9.54295637]
["bitfinex","ETHUSD",1673979577745,0.066,1580.8,1580.3,15.87086637]
["bitfinex","ETHUSD",1673979577956,18.409446,1580.9,1580.3,15.87086637]
["bitfinex","ETHUSD",1673979577957,18.475446,1580.9,1580.3,15.87086637]
["bitfinex","ETHUSD",1673979578149,18.475446,1580.9,1580.3,21.29534318]
["bitfinex","ETHUSD",1673979578360,18.475446,1580.9,1580.5,1.266]
["bitfinex","ETHUSD",1673979578361,10.7032,1580.9,1580.5,1.266]
["bitfinex","ETHUSD",1673979578717,10.7032,1580.9,1580.6,17.04188407]
["bitfinex","ETHUSD",1673979578867,10.7032,1580.9,1580.6,17.10788407]
["bitfinex","ETHUSD",1673979579412,10.7032,1580.9,1580.6,10.78125407]
["bitfinex","ETHUSD",1673979579745,17.02871,1580.9,1580.6,0.066]
["bitfinex","ETHUSD",1673979579936,1.702871,1580.8,1580.4,6.39318]
["bitfinex","ETHUSD",1673979580795,8.028891,1580.8,1580.4,6.39318]
["bitfinex","ETHUSD",1673979580949,8.094891,1580.8,1580.4,6.39318]
["bitfinex","ETHUSD",1673979581428,14.420911,1580.8,1580.4,0.066]
["bitfinex","ETHUSD",1673979581590,14.420911,1580.8,1580.4,3.0]
["bitfinex","ETHUSD",1673979582190,0.066,1580.8,1580.5,3.11662407]
["bitfinex","ETHUSD",1673979582406,10.7032,1580.9,1580.6,23.37575407]
["bitfinex","ETHUSD",1673979582617,10.7032,1580.9,1580.6,23.44175407]
["bitfinex","ETHUSD",1673979583503,0.066,1580.9,1580.6,23.44175407]
["bitfinex","ETHUSD",1673979583874,23.33605,1581.1,1580.6,25.80892948]
["bitfinex","ETHUSD",1673979584566,23.33605,1581.1,1580.6,24.52992948]
["bitfinex","ETHUSD",1673979584567,0.066,1581.1,1580.6,24.52992948]
["bitfinex","ETHUSD",1673979584781,0.25691282,1581.2,1580.7,7.39562407]
["bitfinex","ETHUSD",1673979584969,0.19091282,1581.2,1581.0,1.273]
["bitfinex","ETHUSD",1673979585446,0.19091282,1581.2,1581.0,6.32491]
["bitfinex","ETHUSD",1673979585602,0.19091282,1581.2,1581.0,6.39091]
["bitfinex","ETHUSD",1673979586285,0.18877364,1581.2,1581.0,6.39091]
["bitfinex","ETHUSD",1673979586906,0.18877364,1581.2,1581.0,0.066]
["bitfinex","ETHUSD",1673979587125,0.18877364,1581.2,1580.9,15.71647]
["bitfinex","ETHUSD",1673979587324,0.18877364,1581.2,1580.9,18.36024241]
["bitfinex","ETHUSD",1673979587538,0.18877364,1581.2,1581.0,6.32504]
["bitfinex","ETHUSD",1673979587752,0.18877364,1581.2,1581.0,6.39104]
["bitfinex","ETHUSD",1673979587917,0.18877364,1581.2,1581.0,12.71615]
["bitfinex","ETHUSD",1673979588136,0.18877364,1581.2,1581.0,22.15788407]
["bitfinex","ETHUSD",1673979588337,0.18877364,1581.2,1581.1,2.21578841]
["bitfinex","ETHUSD",1673979588546,0.18877364,1581.2,1581.1,6.32471]
["bitfinex","ETHUSD",1673979588809,0.18877364,1581.2,1581.1,6.39071]
["bitfinex","ETHUSD",1673979589186,0.18877364,1581.2,1581.1,0.066]
["bitfinex","ETHUSD",1673979589398,0.18877364,1581.2,1581.0,9.50766407]
["bitfinex","ETHUSD",1673979590253,0.18877364,1581.2,1581.0,15.83277407]
["bitfinex","ETHUSD",1673979590607,0.18877364,1581.2,1581.0,18.73984672]
["bitfinex","ETHUSD",1673979594329,0.18877364,1581.2,1581.0,25.06495672]
["bitfinex","ETHUSD",1673979594538,0.00077364,1581.2,1581.1,3.11662407]
["bitfinex","ETHUSD",1673979594749,0.00077364,1581.2,1581.1,9.5293658]
["bitfinex","ETHUSD",1673979594963,0.00077364,1581.2,1581.1,30.81556698]
["bitfinex","ETHUSD",1673979595175,0.00077364,1581.2,1581.1,30.17882525]
["bitfinex","ETHUSD",1673979596025,0.00077364,1581.2,1581.1,31.39398827]
["bitfinex","ETHUSD",1673979596270,1.0,1581.5,1581.3,25.29564]
["bitfinex","ETHUSD",1673979596440,1.0,1581.5,1581.4,7.62562407]
["bitfinex","ETHUSD",1673979596652,1.0,1581.5,1581.4,28.19150748]
["bitfinex","ETHUSD",1673979598324,1.0,1581.5,1581.4,29.47050748]
["bitfinex","ETHUSD",1673979599756,1.0,1581.5,1581.4,28.19150748]
["bitfinex","ETHUSD",1673979600116,1.0,1581.5,1581.4,29.46850748]
["bitfinex","ETHUSD",1673979601267,1.0,1581.5,1581.4,27.2988958]
["bitfinex","ETHUSD",1673979601483,1.0,1581.5,1581.4,25.15315407]
["bitfinex","ETHUSD",1673979601951,0.19091282,1581.7,1581.4,25.15315407]
["bitfinex","ETHUSD",1673979601952,0.19091282,1581.7,1581.4,27.64446315]
["bitfinex","ETHUSD",1673979602303,0.19091282,1581.7,1581.6,5.67262407]
["bitfinex","ETHUSD",1673979602583,0.19091282,1581.7,1581.6,34.02946407]
["bitfinex","ETHUSD",1673979602735,0.19091282,1581.7,1581.6,38.86789944]
["bitfinex","ETHUSD",1673979604992,0.19091282,1581.7,1581.6,40.23316967]
["bitfinex","ETHUSD",1673979605328,1.282e-05,1581.7,1581.6,40.23316967]
["bitfinex","ETHUSD",1673979607150,1.282e-05,1581.7,1581.6,36.26147603]
["bitfinex","ETHUSD",1673979607364,1.282e-05,1581.7,1581.6,35.6247343]
["bitfinex","ETHUSD",1673979608239,1.282e-05,1581.7,1581.6,32.6247343]
["bitfinex","ETHUSD",1673979608450,1.282e-05,1581.7,1581.6,23.7460243]
["bitfinex","ETHUSD",1673979608451,1.12401282,1581.7,1581.6,23.7460243]
["bitfinex","ETHUSD",1673979608847,1.282e-05,1581.7,1581.6,23.7460243]
["bitfinex","ETHUSD",1673979609465,1.12401282,1581.7,1581.6,23.7460243]
["bitfinex","ETHUSD",1673979609673,1.282e-05,1581.7,1581.6,26.7460243]
["bitfinex","ETHUSD",1673979610194,1.12401282,1581.7,1581.6,26.7460243]
["bitfinex","ETHUSD",1673979611053,1.12401282,1581.7,1581.6,23.39940023]
["bitfinex","ETHUSD",1673979611268,1.2364141,1581.7,1581.6,1.43127023]
["bitfinex","ETHUSD",1673979611473,1.2364141,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979611713,1.7107141,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979613140,15.6223341,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979613348,15.6883341,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979615671,3.0437141,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979615881,2.9777141,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979616168,9.3000241,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979616351,15.6783341,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979616503,22.0106441,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979618413,15.6883341,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979619238,22.0106441,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979619865,14.4213341,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979620654,7.6247241,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979620863,13.9470341,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979621079,14.4213341,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979622664,22.0166441,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979624427,25.13326817,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979626434,22.0166441,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979626797,15.6943341,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979627012,25.13326817,1581.7,1581.6,1.36527023]
["bitfinex","ETHUSD",1673979627259,25.13326817,1581.7,1581.6,1.36144024]
["bitfinex","ETHUSD",1673979627532,26.08391479,1581.7,1581.6,1.36144024]
["bitfinex","ETHUSD",1673979627716,26.49084243,1581.7,1581.6,1.36144024]
["bitfinex","ETHUSD",1673979628380,29.49084243,1581.7,1581.6,1.36144024]
["bitfinex","ETHUSD",1673979628592,30.38126938,1581.7,1581.6,1.36144024]
["bitfinex","ETHUSD",1673979629217,31.80216341,1581.7,1581.6,1.36144024]
["bitfinex","ETHUSD",1673979630325,30.52916341,1581.7,1581.6,1.36144024]
["bitfinex","ETHUSD",1673979630733,37.45716341,1581.7,1581.6,0.32566989]
["bitfinex","ETHUSD",1673979630917,37.45716341,1581.7,1580.8,14.18594529]
["bitfinex","ETHUSD",1673979630918,4.74571634,1581.6,1580.8,14.18594529]
["bitfinex","ETHUSD",1673979631123,1.265,1581.4,1580.8,12.71749]
["bitfinex","ETHUSD",1673979631383,20.24953,1581.3,1580.8,12.71749]
["bitfinex","ETHUSD",1673979631535,20.24953,1581.3,1580.8,6.42577938]
["bitfinex","ETHUSD",1673979631536,20.31553,1581.3,1580.8,6.42577938]
["bitfinex","ETHUSD",1673979632222,31.56513,1581.3,1580.8,6.42577938]
["bitfinex","ETHUSD",1673979632416,16.805563,1581.2,1580.8,6.42577938]
["bitfinex","ETHUSD",1673979632758,16.871563,1581.2,1580.8,6.42577938]
["bitfinex","ETHUSD",1673979632964,17.346063,1581.2,1580.8,6.42577938]
["bitfinex","ETHUSD",1673979633277,16.871563,1581.2,1580.8,6.42577938]
["bitfinex","ETHUSD",1673979633879,17.147563,1581.2,1580.8,6.42577938]
["bitfinex","ETHUSD",1673979634103,8.0395263,1581.1,1580.8,6.42577938]
["bitfinex","ETHUSD",1673979634281,8.1055263,1581.1,1580.8,6.42577938]
["bitfinex","ETHUSD",1673979634707,14.45418772,1581.1,1580.8,0.10009938]
["bitfinex","ETHUSD",1673979634910,14.45418772,1581.1,1580.8,0.03409938]
["bitfinex","ETHUSD",1673979635487,1.80464772,1581.1,1580.8,6.35998938]
["bitfinex","ETHUSD",1673979635700,0.066,1581.2,1580.8,19.07780938]
["bitfinex","ETHUSD",1673979636011,34.24923,1581.3,1580.8,19.07780938]
["bitfinex","ETHUSD",1673979636917,41.87428142,1581.3,1580.8,12.75189938]
["bitfinex","ETHUSD",1673979637145,4.18742814,1581.2,1580.8,12.70189938]
["bitfinex","ETHUSD",1673979637319,10.51182814,1581.2,1580.8,12.70189938]
["bitfinex","ETHUSD",1673979637527,10.51182814,1581.2,1580.8,0.066]
["bitfinex","ETHUSD",1673979637528,0.02389142,1581.1,1580.8,0.066]
["bitfinex","ETHUSD",1673979637779,12.67383142,1581.1,1580.7,12.71808]
["bitfinex","ETHUSD",1673979637994,1.26738314,1581.0,1580.7,6.39197]
["bitfinex","ETHUSD",1673979639099,7.59257314,1581.0,1580.7,6.39197]
["bitfinex","ETHUSD",1673979639361,7.65857314,1581.0,1580.7,6.39197]
["bitfinex","ETHUSD",1673979640317,7.65857314,1581.0,1580.7,0.066]
["bitfinex","ETHUSD",1673979640318,13.98376314,1581.0,1580.7,0.066]
["bitfinex","ETHUSD",1673979640466,13.98376314,1581.0,1580.6,15.75419656]
["bitfinex","ETHUSD",1673979640676,1.39837631,1580.9,1580.6,15.75419656]
["bitfinex","ETHUSD",1673979641827,1.39837631,1580.9,1580.6,12.75419656]
["bitfinex","ETHUSD",1673979642039,7.72388631,1580.9,1580.6,12.75419656]
["bitfinex","ETHUSD",1673979642248,7.78988631,1580.9,1580.6,12.75419656]
["bitfinex","ETHUSD",1673979642730,7.78988631,1580.9,1580.6,6.42750656]
["bitfinex","ETHUSD",1673979642942,0.77898863,1580.8,1580.6,6.42750656]
["bitfinex","ETHUSD",1673979644207,0.77898863,1580.8,1580.6,0.10081656]
["bitfinex","ETHUSD",1673979644358,0.77898863,1580.8,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979645163,13.43080863,1580.8,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979645356,13.49680863,1580.8,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979645577,1.34968086,1580.7,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979647463,7.67599086,1580.7,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979647631,7.74199086,1580.7,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979650988,1.41568086,1580.7,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979651204,7.67599086,1580.7,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979651399,7.74199086,1580.7,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979652676,0.066,1580.7,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979652907,8.19859631,1580.9,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979652908,6.86622,1580.9,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979653120,6.39172,1580.9,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979655760,0.066,1580.9,1580.7,12.72003636]
["bitfinex","ETHUSD",1673979655910,11.4204,1581.0,1580.7,19.11234636]
["bitfinex","ETHUSD",1673979657183,24.07074,1581.0,1580.7,0.13352636]
["bitfinex","ETHUSD",1673979657432,8.75660542,1580.9,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979657621,8.82260542,1580.9,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979657840,15.14824542,1580.9,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979658054,15.62274542,1580.9,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979659745,21.94838542,1580.9,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979659911,8.52074854,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979660127,8.58674854,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979660603,9.58674854,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979660967,15.91265854,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979661177,14.91265854,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979662403,21.23856854,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979662622,25.62219261,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979662838,26.09679261,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979664666,30.96431673,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979665102,30.96433168,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979665522,28.61004971,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979666079,24.82979261,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979670755,26.10679261,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979672383,15.38725854,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979672600,14.91265854,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979672869,15.38725854,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979673406,21.71316854,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979673858,24.82979261,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979674032,25.63219261,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979674259,30.97423901,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979674776,28.6200244,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979675361,27.05054799,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979675734,28.61999504,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979675986,26.10679261,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979676146,28.619992,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979676895,30.97416264,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979677123,28.619992,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979678183,30.97416342,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979678398,28.619992,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979678570,30.97415286,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979681285,31.9206,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979681501,30.97684462,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979683386,31.92342479,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979684137,30.50243896,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979684350,14.91265854,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979684575,12.71782,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979686561,21.55967728,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979686771,19.04373,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979687095,21.55968711,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979687268,25.65647662,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979688358,23.14051951,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979688566,25.65643528,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979689005,0.066,1580.8,1580.7,0.06752636]
["bitfinex","ETHUSD",1673979689178,18.6922933,1581.0,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979689509,14.72088551,1581.0,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979689720,12.3669533,1581.0,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979690614,11.4204,1581.0,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979691491,17.74554,1581.0,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979691928,11.4204,1581.0,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979692152,11.4204,1581.0,1580.8,1.28085463]
["bitfinex","ETHUSD",1673979693862,0.066,1581.0,1580.8,13.93263463]
["bitfinex","ETHUSD",1673979694016,28.2009933,1581.2,1580.8,13.99863463]
["bitfinex","ETHUSD",1673979694227,28.19712694,1581.2,1580.8,13.99863463]
["bitfinex","ETHUSD",1673979695578,30.55068991,1581.2,1580.8,13.99863463]
["bitfinex","ETHUSD",1673979695802,30.55068991,1581.2,1580.9,1.39986346]
["bitfinex","ETHUSD",1673979696111,28.19712694,1581.2,1580.9,1.39986346]
["bitfinex","ETHUSD",1673979696320,30.55074396,1581.2,1580.8,7.67272463]
["bitfinex","ETHUSD",1673979696474,31.97163799,1581.2,1580.8,13.99847463]
["bitfinex","ETHUSD",1673979697417,2.51566083,1581.1,1580.8,13.99847463]
["bitfinex","ETHUSD",1673979700216,42.26721097,1581.2,1580.8,13.99847463]
["bitfinex","ETHUSD",1673979700381,29.61802097,1581.2,1580.8,13.99847463]
["bitfinex","ETHUSD",1673979700569,31.97165992,1581.2,1580.9,1.39984746]
["bitfinex","ETHUSD",1673979701983,2.51568073,1581.1,1580.8,13.99835463]
["bitfinex","ETHUSD",1673979702199,2.51568073,1581.1,1580.8,7.67260463]
["bitfinex","ETHUSD",1673979702517,2.51568073,1581.1,1580.8,6.3938209]
["bitfinex","ETHUSD",1673979702891,8.84046073,1581.1,1580.8,6.3938209]
["bitfinex","ETHUSD",1673979703088,7.3373333,1581.1,1580.8,7.8318209]
["bitfinex","ETHUSD",1673979703303,7.3373333,1581.1,1580.8,6.3938209]
["bitfinex","ETHUSD",1673979703761,9.69106923,1581.1,1580.8,6.3938209]
["bitfinex","ETHUSD",1673979704488,7.3373333,1581.1,1580.8,6.3938209]
["bitfinex","ETHUSD",1673979705567,24.2135614,1581.1,1580.8,0.0680709]
["bitfinex","ETHUSD",1673979705873,24.2135614,1581.1,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979705874,26.56730005,1581.1,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979706245,27.98819408,1581.1,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979706566,15.64080571,1581.0,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979706776,13.6630833,1581.0,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979707135,16.50944971,1581.0,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979708451,22.83483971,1581.0,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979708668,2.51589658,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979708987,23.41136412,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979709235,22.53115873,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979709402,26.50782613,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979709608,28.86156478,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979709820,49.16496478,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979711448,54.18107807,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979711637,52.28158885,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979711967,55.61907807,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979712547,55.61742923,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979712972,55.61742573,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979713661,53.71793651,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979714026,52.27993651,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979714232,42.83780244,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979714446,42.36485331,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979714652,40.01082983,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979714862,30.47962983,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979715300,27.96427882,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979715913,21.1403774,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979716119,17.16371,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979716765,17.16018278,1580.9,1580.8,0.0020709]
["bitfinex","ETHUSD",1673979718788,17.16018278,1580.9,1580.6,6.42738656]
["bitfinex","ETHUSD",1673979719193,23.48569278,1580.9,1580.6,0.10081656]
["bitfinex","ETHUSD",1673979719400,23.48569278,1580.9,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979719616,26.89346347,1580.9,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979719842,27.8394712,1580.9,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979720971,30.19348528,1580.9,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979721295,27.8394712,1580.9,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979722273,30.1934772,1580.9,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979722490,36.5189872,1580.9,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979722656,3.65189872,1580.8,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979722858,6.95209633,1580.8,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979723238,18.97893,1580.7,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979723441,19.04493,1580.7,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979725606,21.56044238,1580.7,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979725801,25.36131821,1580.7,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979726016,23.79181356,1580.7,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979726235,24.41531853,1580.7,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979726583,16.51949583,1580.7,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979727620,22.84580583,1580.7,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979727828,25.36133286,1580.7,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979728156,26.90843763,1580.7,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979728315,25.9624299,1580.7,1580.6,0.03481656]
["bitfinex","ETHUSD",1673979728525,25.9624299,1580.7,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979728784,6.32711,1580.5,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979728974,6.39311,1580.5,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979730009,12.72022,1580.5,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979731103,19.04733,1580.5,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979733390,1.0,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979733558,5.9316109,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979733729,24.5054409,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979733951,22.18904549,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979734670,12.74491142,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979735345,6.41740142,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979735939,12.74491142,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979736166,16.39487356,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979736597,22.72238356,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979737741,25.83900763,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979738283,27.27700763,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979740285,27.75170763,1580.4,1580.3,0.0327623]
["bitfinex","ETHUSD",1673979742135,27.75170763,1580.4,1580.3,1.68988816]
["bitfinex","ETHUSD",1673979742367,27.75170763,1580.4,1580.3,1.68634266]
["bitfinex","ETHUSD",1673979744121,24.16038356,1580.4,1580.3,1.68634266]
["bitfinex","ETHUSD",1673979744347,22.72238356,1580.4,1580.3,1.68634266]
["bitfinex","ETHUSD",1673979745223,25.83900763,1580.4,1580.3,1.68634266]
["bitfinex","ETHUSD",1673979745537,26.31370763,1580.4,1580.3,1.68634266]
["bitfinex","ETHUSD",1673979746070,25.83900763,1580.4,1580.3,1.68634266]
["bitfinex","ETHUSD",1673979748701,25.83900763,1580.4,1580.3,0.01187706]
["bitfinex","ETHUSD",1673979750421,29.77889168,1580.4,1580.3,0.01187706]
["bitfinex","ETHUSD",1673979750575,27.26300763,1580.4,1580.3,0.01187706]
["bitfinex","ETHUSD",1673979751428,29.77890053,1580.4,1580.3,0.01187706]
["bitfinex","ETHUSD",1673979752049,28.20901536,1580.4,1580.3,0.01187706]
["bitfinex","ETHUSD",1673979752300,27.26300763,1580.4,1580.3,0.01187706]
["bitfinex","ETHUSD",1673979757641,29.77889831,1580.4,1580.3,0.01187706]
["bitfinex","ETHUSD",1673979757851,32.13370766,1580.4,1580.3,0.01187706]
["bitfinex","ETHUSD",1673979759965,30.70966479,1580.4,1580.3,0.01187706]
["bitfinex","ETHUSD",1673979760843,31.18289875,1580.4,1580.3,0.01187706]
["bitfinex","ETHUSD",1673979764631,38.36114628,1580.4,1580.3,0.01187706]
["bitfinex","ETHUSD",1673979765579,38.83584628,1580.4,1580.3,0.01187706]
["bitfinex","ETHUSD",1673979767417,41.20962731,1580.4,1580.3,0.01187706]
["bitfinex","ETHUSD",1673979767853,47.24113809,1580.4,1580.3,0.01187706]
["bitfinex","ETHUSD",1673979768057,47.24113809,1580.4,1580.2,0.03792167]
["bitfinex","ETHUSD",1673979768058,5.72411381,1580.3,1580.2,0.03792167]
["bitfinex","ETHUSD",1673979768271,29.83466781,1580.3,1580.2,0.00092167]
["bitfinex","ETHUSD",1673979768506,46.02959834,1580.3,1580.2,0.00092167]
["bitfinex","ETHUSD",1673979768674,32.01284,1580.1,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979768884,3.11662407,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979769091,25.86201256,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979769300,25.92801256,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979772468,28.44532553,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979772706,25.92801256,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979772918,28.44533896,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979773155,26.87513338,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979773515,25.92801256,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979773977,28.44533378,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979774142,25.92801256,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979775029,27.35901256,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979775350,25.92801256,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979779004,6.94068256,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979779213,22.16995407,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979784679,31.38530407,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979784882,35.17875248,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979785622,28.48075248,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979785869,22.16995407,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979786468,25.34431944,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979786684,12.72422,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979787104,22.16995407,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979788625,6.39511,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979789047,6.39511,1580.0,1579.9,1.19018795]
["bitfinex","ETHUSD",1673979789574,6.39511,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979789890,12.72422,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979790623,21.28885522,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979790842,14.95974522,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979791530,12.72422,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979791746,6.39511,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979792388,12.72422,1580.0,1579.9,0.03418795]
["bitfinex","ETHUSD",1673979793875,12.72422,1580.0,1579.8,0.04539335]
["bitfinex","ETHUSD",1673979794393,12.65822,1580.0,1579.8,0.04539335]
["bitfinex","ETHUSD",1673979794637,12.64022,1580.0,1579.8,0.04539335]
["bitfinex","ETHUSD",1673979795298,13.58734082,1580.0,1579.8,0.04539335]
["bitfinex","ETHUSD",1673979795663,23.03307489,1580.0,1579.8,0.04539335]
["bitfinex","ETHUSD",1673979795906,25.40226725,1580.0,1579.8,0.04539335]
["bitfinex","ETHUSD",1673979796254,26.82294847,1580.0,1579.8,0.04539335]
["bitfinex","ETHUSD",1673979796820,1.0,1579.9,1579.8,0.04539335]
["bitfinex","ETHUSD",1673979797044,6.63404966,1579.9,1579.8,0.04539335]
["bitfinex","ETHUSD",1673979797258,27.36208298,1579.9,1579.8,0.04539335]
["bitfinex","ETHUSD",1673979797516,26.36208298,1579.9,1579.8,0.04539335]
["bitfinex","ETHUSD",1673979798448,28.71727455,1579.9,1579.8,0.04539335]
["bitfinex","ETHUSD",1673979799189,26.36208298,1579.9,1579.8,0.04539335]
["bitfinex","ETHUSD",1673979799965,26.83564338,1579.9,1579.8,0.04539335]
["bitfinex","ETHUSD",1673979800180,28.72988501,1579.9,1579.8,0.04539335]
["bitfinex","ETHUSD",1673979800547,25.32284,1579.6,1579.5,0.0327623]
["bitfinex","ETHUSD",1673979800711,29.3387662,1579.6,1579.5,0.0327623]
["bitfinex","ETHUSD",1673979800913,34.35172242,1579.6,1579.5,0.0327623]
["bitfinex","ETHUSD",1673979801125,32.94361384,1579.6,1579.5,0.0327623]
["bitfinex","ETHUSD",1673979801330,36.67414848,1579.6,1579.5,0.0327623]
["bitfinex","ETHUSD",1673979801595,39.02934005,1579.6,1579.5,0.0327623]
["bitfinex","ETHUSD",1673979801789,31.2771979,1579.6,1579.5,0.0327623]
["bitfinex","ETHUSD",1673979801974,28.92200633,1579.6,1579.5,0.0327623]
["bitfinex","ETHUSD",1673979802312,25.92918013,1579.6,1579.5,0.0327623]
["bitfinex","ETHUSD",1673979805083,25.92918013,1579.6,1579.5,1.14679357]
["bitfinex","ETHUSD",1673979806587,28.44744615,1579.6,1579.5,1.14679357]
["bitfinex","ETHUSD",1673979807114,30.80346052,1579.6,1579.5,1.14679357]
["bitfinex","ETHUSD",1673979808160,28.44744615,1579.6,1579.5,1.14679357]
["bitfinex","ETHUSD",1673979808792,39.41330447,1579.6,1579.5,1.14679357]
["bitfinex","ETHUSD",1673979810229,40.35922129,1579.6,1579.5,1.14679357]
["bitfinex","ETHUSD",1673979810444,39.41330447,1579.6,1579.5,1.14679357]
["bitfinex","ETHUSD",1673979812108,3.94133045,1579.5,1579.1,0.05775537]
["bitfinex","ETHUSD",1673979812320,3.94133045,1579.5,1579.0,0.06611208]
["bitfinex","ETHUSD",1673979812321,4.54862407,1579.3,1579.0,0.06611208]
["bitfinex","ETHUSD",1673979812671,22.11358407,1579.2,1579.0,0.06611208]
["bitfinex","ETHUSD",1673979812875,12.66544,1579.1,1579.0,0.06611208]
["bitfinex","ETHUSD",1673979813051,12.73144,1579.1,1579.0,0.06611208]
["bitfinex","ETHUSD",1673979813501,0.066,1579.1,1579.0,0.06611208]
["bitfinex","ETHUSD",1673979813824,12.66486,1579.2,1579.0,0.06611208]
["bitfinex","ETHUSD",1673979813825,12.73086,1579.2,1579.0,0.06611208]
["bitfinex","ETHUSD",1673979814034,19.06349,1579.2,1579.0,0.06611208]
["bitfinex","ETHUSD",1673979814276,6.39832,1579.2,1579.0,0.06611208]
["bitfinex","ETHUSD",1673979814924,0.066,1579.2,1579.0,0.06611208]
["bitfinex","ETHUSD",1673979815174,0.066,1579.3,1579.1,1.438]
["bitfinex","ETHUSD",1673979815383,6.50782808,1579.7,1579.2,12.66464]
["bitfinex","ETHUSD",1673979815589,6.50782808,1579.7,1579.2,13.73520365]
["bitfinex","ETHUSD",1673979815812,6.50782808,1579.7,1579.2,14.74197401]
["bitfinex","ETHUSD",1673979816230,6.50782808,1579.7,1579.3,1.0]
["bitfinex","ETHUSD",1673979816391,6.50782808,1579.7,1579.4,1.438]
["bitfinex","ETHUSD",1673979817236,0.17729808,1579.7,1579.5,1.425]
["bitfinex","ETHUSD",1673979817491,0.11129808,1579.7,1579.5,1.425]
["bitfinex","ETHUSD",1673979819292,0.11129808,1579.7,1579.5,15.86990431]
["bitfinex","ETHUSD",1673979819442,0.11129808,1579.7,1579.5,15.93590431]
["bitfinex","ETHUSD",1673979819906,0.11129808,1579.7,1579.6,1.435]
["bitfinex","ETHUSD",1673979820128,0.11129808,1579.7,1579.6,25.09313]
["bitfinex","ETHUSD",1673979820318,0.11129808,1579.7,1579.6,25.15913]
["bitfinex","ETHUSD",1673979820536,0.11129808,1579.7,1579.6,27.99581343]
["bitfinex","ETHUSD",1673979821488,0.11129808,1579.7,1579.6,28.00037591]
["bitfinex","ETHUSD",1673979823294,4.49051557,1580.0,1579.7,1.0]
["bitfinex","ETHUSD",1673979823455,4.49051557,1580.0,1579.9,1.426]
["bitfinex","ETHUSD",1673979826282,1.35999999,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1673979827446,1.35999999,1579.8,1579.5,20.48678]
["bitfinex","ETHUSD",1673979828648,1.35999999,1579.8,1579.5,14.15582]
["bitfinex","ETHUSD",1673979829327,2.77092513,1579.8,1579.5,14.15582]
["bitfinex","ETHUSD",1673979829797,15.43079513,1579.8,1579.5,0.066]
["bitfinex","ETHUSD",1673979830008,15.49679513,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1673979830224,15.49679513,1579.8,1579.4,14.16376]
["bitfinex","ETHUSD",1673979830378,1.54967951,1579.7,1579.4,1.501]
["bitfinex","ETHUSD",1673979830590,7.88014951,1579.7,1579.4,10.76651]
["bitfinex","ETHUSD",1673979830847,7.94614951,1579.7,1579.4,10.83251]
["bitfinex","ETHUSD",1673979831012,7.94614951,1579.7,1579.4,4.501]
["bitfinex","ETHUSD",1673979831216,7.94614951,1579.7,1579.4,1.435]
["bitfinex","ETHUSD",1673979831637,7.94614951,1579.7,1579.4,7.7665]
["bitfinex","ETHUSD",1673979831862,7.94614951,1579.7,1579.4,7.8325]
["bitfinex","ETHUSD",1673979835113,1.61567951,1579.7,1579.4,14.16401]
["bitfinex","ETHUSD",1673979835318,1.54967951,1579.7,1579.4,14.16401]
["bitfinex","ETHUSD",1673979842628,0.15496795,1579.6,1579.4,0.066]
["bitfinex","ETHUSD",1673979842795,0.15496795,1579.6,1579.3,14.16734]
["bitfinex","ETHUSD",1673979843005,0.15496795,1579.6,1579.3,7.83558]
["bitfinex","ETHUSD",1673979844411,6.48569795,1579.6,1579.3,7.83558]
["bitfinex","ETHUSD",1673979844571,6.55169795,1579.6,1579.3,7.83558]
["bitfinex","ETHUSD",1673979845148,0.22096795,1579.6,1579.3,14.16749]
["bitfinex","ETHUSD",1673979845305,0.15496795,1579.6,1579.3,14.16749]
["bitfinex","ETHUSD",1673979845728,20.8761,1579.7,1579.3,20.4994]
["bitfinex","ETHUSD",1673979846045,20.8761,1579.7,1579.5,6.33111]
["bitfinex","ETHUSD",1673979846408,11.2727,1579.7,1579.5,6.39711]
["bitfinex","ETHUSD",1673979855261,0.066,1579.7,1579.6,14.09942]
["bitfinex","ETHUSD",1673979855416,10.80799999,1579.8,1579.6,20.49613]
["bitfinex","ETHUSD",1673979855417,1.42599999,1579.8,1579.6,20.49613]
["bitfinex","ETHUSD",1673979855629,1.35999999,1579.8,1579.7,1.432]
["bitfinex","ETHUSD",1673979855995,1.35999999,1579.8,1579.7,7.76231]
["bitfinex","ETHUSD",1673979856186,1.35999999,1579.8,1579.7,7.82831]
["bitfinex","ETHUSD",1673979857531,1.35999999,1579.8,1579.7,14.15862]
["bitfinex","ETHUSD",1673979857744,1.35999999,1579.8,1579.7,20.48893]
["bitfinex","ETHUSD",1673979857972,1.35634385,1579.8,1579.7,20.48893]
["bitfinex","ETHUSD",1673979858818,1.35634385,1579.8,1579.7,22.537823]
["bitfinex","ETHUSD",1673979859227,1.35634385,1579.8,1579.7,22.767823]
["bitfinex","ETHUSD",1673979861985,1.35634385,1579.8,1579.7,23.70512165]
["bitfinex","ETHUSD",1673979862356,1.35634385,1579.8,1579.7,26.70512165]
["bitfinex","ETHUSD",1673979863505,1.35254091,1579.8,1579.7,26.70512165]
["bitfinex","ETHUSD",1673979863717,1.20254091,1579.8,1579.7,26.70512165]
["bitfinex","ETHUSD",1673979864197,1.20254091,1579.8,1579.7,25.767823]
["bitfinex","ETHUSD",1673979867026,1.05254091,1579.8,1579.7,25.767823]
["bitfinex","ETHUSD",1673979874085,1.05254091,1579.8,1579.7,25.767823]
["bitfinex","ETHUSD",1673979875119,1.05254091,1579.8,1579.7,25.537823]
["bitfinex","ETHUSD",1673979875374,1.05254091,1579.8,1579.7,10.82831]
["bitfinex","ETHUSD",1673979876922,1.05254091,1579.8,1579.7,7.82831]
["bitfinex","ETHUSD",1673979877160,1.05254091,1579.8,1579.7,0.066]
["bitfinex","ETHUSD",1673979877318,1.05254091,1579.8,1579.6,7.82756]
["bitfinex","ETHUSD",1673979878502,1.05254091,1579.8,1579.6,14.15827]
["bitfinex","ETHUSD",1673979878851,11.54561049,1579.8,1579.6,1.497]
["bitfinex","ETHUSD",1673979879010,11.61161049,1579.8,1579.6,4.431]
["bitfinex","ETHUSD",1673979879661,5.28169049,1579.8,1579.6,4.431]
["bitfinex","ETHUSD",1673979880081,5.18169049,1579.8,1579.6,1.431]
["bitfinex","ETHUSD",1673979881232,11.51160049,1579.8,1579.6,1.431]
["bitfinex","ETHUSD",1673979881579,0.51816905,1579.7,1579.5,6.39691]
["bitfinex","ETHUSD",1673979882158,11.51160049,1579.8,1579.5,6.39691]
["bitfinex","ETHUSD",1673979884777,2.06506642,1579.8,1579.5,19.05913]
["bitfinex","ETHUSD",1673979884970,0.97643233,1579.8,1579.5,19.05913]
["bitfinex","ETHUSD",1673979887318,0.97643233,1579.8,1579.5,20.49113]
["bitfinex","ETHUSD",1673979887509,0.95254091,1579.8,1579.5,20.49113]
["bitfinex","ETHUSD",1673979887841,0.95254091,1579.8,1579.7,12.66062]
["bitfinex","ETHUSD",1673979888083,0.95254091,1579.8,1579.7,12.72662]
["bitfinex","ETHUSD",1673979888247,0.95254091,1579.8,1579.7,16.16232]
["bitfinex","ETHUSD",1673979888439,0.95254091,1579.8,1579.7,25.49263]
["bitfinex","ETHUSD",1673979890691,0.95254091,1579.8,1579.7,25.72263]
["bitfinex","ETHUSD",1673979899079,0.95254091,1579.8,1579.7,25.49263]
["bitfinex","ETHUSD",1673979899366,0.95254091,1579.8,1579.7,23.48693]
["bitfinex","ETHUSD",1673979901584,0.95254091,1579.8,1579.7,22.05693]
["bitfinex","ETHUSD",1673979907891,0.94913103,1579.8,1579.7,22.05693]
["bitfinex","ETHUSD",1673979913774,0.94913103,1579.8,1579.7,15.72662]
["bitfinex","ETHUSD",1673979913989,0.94913103,1579.8,1579.7,9.39631]
["bitfinex","ETHUSD",1673979915044,0.94913103,1579.8,1579.7,15.72662]
["bitfinex","ETHUSD",1673979915731,0.94913103,1579.8,1579.7,22.05693]
["bitfinex","ETHUSD",1673979915929,0.94913103,1579.8,1579.7,24.89614297]
["bitfinex","ETHUSD",1673979920663,0.94913103,1579.8,1579.7,22.05693]
["bitfinex","ETHUSD",1673979921878,0.94913103,1579.8,1579.7,3.066]
["bitfinex","ETHUSD",1673979922098,0.94913103,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1673979922636,0.94913103,1579.8,1579.7,9.33031]
["bitfinex","ETHUSD",1673979922843,0.94913103,1579.8,1579.7,9.39631]
["bitfinex","ETHUSD",1673979925649,0.94591785,1579.9,1579.7,9.39631]
["bitfinex","ETHUSD",1673979925859,2.51615556,1579.9,1579.7,9.39631]
["bitfinex","ETHUSD",1673979926529,3.93758771,1579.9,1579.7,9.39631]
["bitfinex","ETHUSD",1673979929616,7.79332393,1579.9,1579.7,9.39631]
["bitfinex","ETHUSD",1673979929794,8.64440088,1579.9,1579.7,9.39631]
["bitfinex","ETHUSD",1673979931322,1.01191785,1579.9,1579.7,22.05693]
["bitfinex","ETHUSD",1673979931529,0.94591785,1579.9,1579.7,22.05693]
["bitfinex","ETHUSD",1673979931850,2.5161144,1579.9,1579.7,22.05693]
["bitfinex","ETHUSD",1673979932710,2.5161144,1579.9,1579.7,9.39631]
["bitfinex","ETHUSD",1673979933132,3.93754655,1579.9,1579.7,9.39631]
["bitfinex","ETHUSD",1673979933393,7.79326597,1579.9,1579.7,9.39631]
["bitfinex","ETHUSD",1673979933586,8.64434716,1579.9,1579.7,9.39631]
["bitfinex","ETHUSD",1673979934153,8.59378023,1579.9,1579.7,3.066]
["bitfinex","ETHUSD",1673979934401,8.59378023,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1673979935790,1.57025277,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1673979938426,1.57025277,1579.8,1579.7,9.33031]
["bitfinex","ETHUSD",1673979938567,1.57025277,1579.8,1579.7,9.39631]
["bitfinex","ETHUSD",1673979939426,2.99168492,1579.9,1579.7,9.39631]
["bitfinex","ETHUSD",1673979939773,5.34696266,1579.9,1579.7,9.39631]
["bitfinex","ETHUSD",1673979939984,1.57025277,1579.8,1579.7,9.39631]
["bitfinex","ETHUSD",1673979940970,2.99168492,1579.9,1579.7,9.39631]
["bitfinex","ETHUSD",1673979941150,27.35668201,1580.0,1579.7,22.05693]
["bitfinex","ETHUSD",1673979941475,1.57020538,1579.9,1579.7,22.05693]
["bitfinex","ETHUSD",1673979943969,1.57020538,1579.9,1579.7,22.99422865]
["bitfinex","ETHUSD",1673979944142,2.51912334,1579.9,1579.7,22.99422865]
["bitfinex","ETHUSD",1673979944611,2.51912334,1579.9,1579.7,22.05693]
["bitfinex","ETHUSD",1673979944823,2.51912334,1579.9,1579.7,25.24997059]
["bitfinex","ETHUSD",1673979945313,2.51912334,1579.9,1579.7,22.05693]
["bitfinex","ETHUSD",1673979946305,24.96503353,1580.0,1579.7,22.99422865]
["bitfinex","ETHUSD",1673979946615,24.96503353,1580.0,1579.7,24.18822865]
["bitfinex","ETHUSD",1673979947657,24.96503353,1580.0,1579.7,25.59620612]
["bitfinex","ETHUSD",1673979948087,24.96503353,1580.0,1579.7,25.59259255]
["bitfinex","ETHUSD",1673979948242,24.96503353,1580.0,1579.7,29.0933166]
["bitfinex","ETHUSD",1673979948468,24.96503353,1580.0,1579.7,27.68533913]
["bitfinex","ETHUSD",1673979949558,24.01611557,1580.0,1579.8,0.93729865]
["bitfinex","ETHUSD",1673979949885,24.01611557,1580.0,1579.9,12.65902]
["bitfinex","ETHUSD",1673979950203,24.01611557,1580.0,1579.9,12.72502]
["bitfinex","ETHUSD",1673979950355,24.96503353,1580.0,1579.9,12.72502]
["bitfinex","ETHUSD",1673979950566,24.01611557,1580.0,1579.9,6.39551]
["bitfinex","ETHUSD",1673979950793,4.55651557,1580.0,1579.9,6.39551]
["bitfinex","ETHUSD",1673979951025,4.49051557,1580.0,1579.9,6.39551]
["bitfinex","ETHUSD",1673979953351,4.49051557,1580.0,1579.9,14.630504]
["bitfinex","ETHUSD",1673979953565,4.49051557,1580.0,1579.9,27.76099147]
["bitfinex","ETHUSD",1673979953719,4.49051557,1580.0,1579.9,28.93221787]
["bitfinex","ETHUSD",1673979954152,4.49051557,1580.0,1579.9,27.99099147]
["bitfinex","ETHUSD",1673979954593,4.49051557,1580.0,1579.9,27.52349735]
["bitfinex","ETHUSD",1673979958449,4.49051557,1580.0,1579.9,26.583014]
["bitfinex","ETHUSD",1673979958659,4.49051557,1580.0,1579.9,27.52349735]
["bitfinex","ETHUSD",1673979958932,4.49051557,1580.0,1579.9,26.583014]
["bitfinex","ETHUSD",1673979959396,4.49051557,1580.0,1579.9,27.52349735]
["bitfinex","ETHUSD",1673979962525,4.49051557,1580.0,1579.9,26.583014]
["bitfinex","ETHUSD",1673979962849,4.49051557,1580.0,1579.9,27.52349735]
["bitfinex","ETHUSD",1673979963760,4.49051557,1580.0,1579.9,35.80661554]
["bitfinex","ETHUSD",1673979963970,4.49051557,1580.0,1579.9,37.69306378]
["bitfinex","ETHUSD",1673979964617,4.49051557,1580.0,1579.9,32.30661554]
["bitfinex","ETHUSD",1673979966487,4.49051557,1580.0,1579.9,33.24468762]
["bitfinex","ETHUSD",1673979968291,4.49051557,1580.0,1579.9,31.83671015]
["bitfinex","ETHUSD",1673979970377,4.49051557,1580.0,1579.9,24.68253]
["bitfinex","ETHUSD",1673979970589,4.49051557,1580.0,1579.9,24.45253]
["bitfinex","ETHUSD",1673979970835,4.49051557,1580.0,1579.9,23.25353]
["bitfinex","ETHUSD",1673979971700,4.48666522,1580.0,1579.9,23.25353]
["bitfinex","ETHUSD",1673979972005,0.15151557,1580.0,1579.9,23.25353]
["bitfinex","ETHUSD",1673979973268,1.27551557,1580.0,1579.9,0.066]
["bitfinex","ETHUSD",1673979973436,1.40306713,1580.0,1579.8,6.39565]
["bitfinex","ETHUSD",1673979973649,2.40306713,1580.0,1579.8,0.066]
["bitfinex","ETHUSD",1673979973878,1.90175855,1580.0,1579.7,6.39624]
["bitfinex","ETHUSD",1673979974744,1.90175855,1580.0,1579.7,12.72655]
["bitfinex","ETHUSD",1673979976278,8.23086855,1580.0,1579.7,6.39624]
["bitfinex","ETHUSD",1673979976490,0.82308686,1579.9,1579.7,6.39624]
["bitfinex","ETHUSD",1673979976679,0.82308686,1579.9,1579.7,0.066]
["bitfinex","ETHUSD",1673979976889,0.82308686,1579.9,1579.6,15.72684]
["bitfinex","ETHUSD",1673979978197,1.82308686,1579.9,1579.6,9.39634]
["bitfinex","ETHUSD",1673979978360,0.82308686,1579.9,1579.6,9.39634]
["bitfinex","ETHUSD",1673979978565,0.08230869,1579.8,1579.6,9.39634]
["bitfinex","ETHUSD",1673979980776,0.08230869,1579.8,1579.6,3.066]
["bitfinex","ETHUSD",1673979980987,3.11662407,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1673979981268,3.11662407,1579.7,1579.5,0.066]
["bitfinex","ETHUSD",1673979981269,4.34551549,1579.7,1579.5,0.066]
["bitfinex","ETHUSD",1673979981427,6.33071,1579.6,1579.3,3.066]
["bitfinex","ETHUSD",1673979981788,0.633071,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1673979981946,1.835071,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1673979982359,8.166291,1579.5,1579.2,6.39804]
["bitfinex","ETHUSD",1673979982565,8.707291,1579.5,1579.2,6.39804]
["bitfinex","ETHUSD",1673979982827,8.232291,1579.5,1579.2,6.39804]
["bitfinex","ETHUSD",1673979982988,0.8232291,1579.4,1579.2,6.39804]
["bitfinex","ETHUSD",1673979986398,1.8232291,1579.4,1579.2,6.39804]
["bitfinex","ETHUSD",1673979987247,0.8232291,1579.4,1579.2,6.39804]
["bitfinex","ETHUSD",1673979987925,1.8232291,1579.4,1579.2,6.39804]
["bitfinex","ETHUSD",1673979988277,0.8232291,1579.4,1579.2,6.39804]
["bitfinex","ETHUSD",1673979988486,1.8232291,1579.4,1579.2,6.39804]
["bitfinex","ETHUSD",1673979988697,1.8232291,1579.4,1579.2,0.066]
["bitfinex","ETHUSD",1673979988877,0.18232291,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1673979989517,0.18232291,1579.3,1579.1,0.13677665]
["bitfinex","ETHUSD",1673979989518,2.46232291,1579.3,1579.1,0.13677665]
["bitfinex","ETHUSD",1673979989874,10.23523291,1579.3,1579.1,0.07077665]
["bitfinex","ETHUSD",1673979990084,1.0,1579.2,1579.1,0.07077665]
["bitfinex","ETHUSD",1673979990934,9.17723291,1579.3,1579.1,0.07077665]
["bitfinex","ETHUSD",1673979991080,0.24832291,1579.3,1579.1,6.40342665]
["bitfinex","ETHUSD",1673979991290,12.8571291,1579.4,1579.1,6.46942665]
["bitfinex","ETHUSD",1673979991498,15.97375317,1579.4,1579.1,6.46942665]
["bitfinex","ETHUSD",1673979992296,22.30528317,1579.4,1579.1,6.46942665]
["bitfinex","ETHUSD",1673979992506,28.63681317,1579.4,1579.1,0.13677665]
["bitfinex","ETHUSD",1673979992821,3.86368132,1579.3,1579.1,0.07077665]
["bitfinex","ETHUSD",1673979993136,2.86368132,1579.3,1579.1,0.07077665]
["bitfinex","ETHUSD",1673979995257,2.86368132,1579.3,1579.1,6.40347665]
["bitfinex","ETHUSD",1673979995388,2.86368132,1579.3,1579.1,6.46947665]
["bitfinex","ETHUSD",1673979996919,2.86368132,1579.3,1579.1,19.13491665]
["bitfinex","ETHUSD",1673979997071,12.0339,1579.4,1579.1,19.13491665]
["bitfinex","ETHUSD",1673979999624,11.5589,1579.4,1579.1,19.13491665]
["bitfinex","ETHUSD",1673980002966,11.5589,1579.4,1579.1,12.80219665]
["bitfinex","ETHUSD",1673980003179,1.0,1579.3,1579.1,6.46947665]
["bitfinex","ETHUSD",1673980003503,1.224,1579.2,1579.1,6.46947665]
["bitfinex","ETHUSD",1673980003824,1.124,1579.2,1579.1,6.46947665]
["bitfinex","ETHUSD",1673980004635,24.72096142,1579.4,1579.1,6.46947665]
["bitfinex","ETHUSD",1673980005340,24.71722845,1579.4,1579.1,6.46947665]
["bitfinex","ETHUSD",1673980008174,1.0,1579.3,1579.1,0.13677665]
["bitfinex","ETHUSD",1673980008384,34.16550252,1579.4,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980008385,27.83385252,1579.4,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980008597,2.78338525,1579.3,1579.1,12.73617665]
["bitfinex","ETHUSD",1673980008774,12.05405845,1579.4,1579.1,12.80217665]
["bitfinex","ETHUSD",1673980011512,18.38559845,1579.4,1579.1,12.80217665]
["bitfinex","ETHUSD",1673980018676,18.38559845,1579.4,1579.1,13.74024873]
["bitfinex","ETHUSD",1673980018880,18.38559845,1579.4,1579.1,6.46945665]
["bitfinex","ETHUSD",1673980019746,34.16527252,1579.4,1579.1,0.13677665]
["bitfinex","ETHUSD",1673980019931,8.17055985,1579.3,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980020166,8.23655985,1579.3,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980020594,8.23655985,1579.3,1579.1,1.00884873]
["bitfinex","ETHUSD",1673980020913,0.82365599,1579.2,1579.1,1.00884873]
["bitfinex","ETHUSD",1673980021245,8.23655985,1579.3,1579.1,1.00884873]
["bitfinex","ETHUSD",1673980022472,8.23655985,1579.3,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980022879,8.23655985,1579.3,1579.1,1.00884873]
["bitfinex","ETHUSD",1673980023613,8.23655985,1579.3,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980024610,17.22226407,1579.2,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980024926,26.79969346,1579.2,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980025146,10.05252939,1579.2,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980025306,0.5411,1579.2,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980025525,0.066,1579.3,1579.1,1.00884873]
["bitfinex","ETHUSD",1673980025847,34.34319499,1579.4,1579.1,7.34156873]
["bitfinex","ETHUSD",1673980026064,37.45981906,1579.4,1579.1,1.07484873]
["bitfinex","ETHUSD",1673980026269,37.45981906,1579.4,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980026462,3.74598191,1579.3,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980026668,43.79160906,1579.4,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980027871,2.51974983,1579.3,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980028025,6.33232,1579.2,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980028343,6.39832,1579.2,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980030124,6.3951575,1579.2,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980030354,10.07261247,1579.2,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980033698,0.066,1579.2,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980033917,39.39482048,1579.4,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980034276,37.95882048,1579.4,1579.1,0.07077665]
["bitfinex","ETHUSD",1673980039188,37.95882048,1579.4,1579.2,1.18563201]
["bitfinex","ETHUSD",1673980040606,2.51974639,1579.3,1579.2,1.18563201]
["bitfinex","ETHUSD",1673980040762,4.4166237,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673980040978,6.93638941,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673980041175,9.35866104,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673980042500,7.00238941,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673980042722,9.35865824,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673980042900,7.00238941,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673980043417,15.69056824,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673980043763,22.49747824,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673980044122,22.02247824,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673980048677,15.69056824,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673980049951,6.05347145,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673980050105,4.4826237,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673980050326,4.4166237,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673980050543,24.05977808,1579.4,1579.2,1e-08]
["bitfinex","ETHUSD",1673980051503,21.70367641,1579.4,1579.2,1e-08]
["bitfinex","ETHUSD",1673980052489,0.00202654,1579.2,1579.1,13.73977873]
["bitfinex","ETHUSD",1673980052705,0.00202654,1579.2,1579.1,30.38923819]
["bitfinex","ETHUSD",1673980052891,0.00202654,1579.2,1579.1,46.9217838]
["bitfinex","ETHUSD",1673980053108,2.37035011,1579.7,1579.2,1.0]
["bitfinex","ETHUSD",1673980053323,0.94891796,1579.7,1579.3,31.18482893]
["bitfinex","ETHUSD",1673980053537,2.43635011,1579.8,1579.4,2.35795893]
["bitfinex","ETHUSD",1673980053694,2.37035011,1579.8,1579.6,1.428]
["bitfinex","ETHUSD",1673980054106,2.37035011,1579.9,1579.7,19.13373]
["bitfinex","ETHUSD",1673980054290,2.37035011,1579.9,1579.7,19.19973]
["bitfinex","ETHUSD",1673980054591,2.58786568,1580.0,1579.7,19.19973]
["bitfinex","ETHUSD",1673980054799,1.10043353,1580.0,1579.7,19.19973]
["bitfinex","ETHUSD",1673980055375,1.10043353,1580.0,1579.7,20.64073]
["bitfinex","ETHUSD",1673980055706,0.15151557,1580.0,1579.9,12.65902]
["bitfinex","ETHUSD",1673980055921,0.15151557,1580.0,1579.9,12.72502]
["bitfinex","ETHUSD",1673980057583,0.15151557,1580.0,1579.9,13.92702]
["bitfinex","ETHUSD",1673980057796,0.15151557,1580.0,1579.9,16.92702]
["bitfinex","ETHUSD",1673980058225,0.15151557,1580.0,1579.9,18.12702]
["bitfinex","ETHUSD",1673980058445,0.15151557,1580.0,1579.9,21.7616433]
["bitfinex","ETHUSD",1673980059396,0.15151557,1580.0,1579.9,26.8911533]
["bitfinex","ETHUSD",1673980060589,1.61993188,1580.5,1580.0,19.98733]
["bitfinex","ETHUSD",1673980060732,0.066,1580.6,1580.1,10.69580764]
["bitfinex","ETHUSD",1673980060944,0.15496221,1580.7,1580.2,25.31196]
["bitfinex","ETHUSD",1673980061186,0.15496221,1580.7,1580.4,25.30972]
["bitfinex","ETHUSD",1673980061400,0.15496221,1580.7,1580.6,12.65342]
["bitfinex","ETHUSD",1673980061568,1.27896221,1580.7,1580.6,0.066]
["bitfinex","ETHUSD",1673980061805,1.27896221,1580.7,1580.5,0.066]
["bitfinex","ETHUSD",1673980061806,0.15496221,1580.7,1580.5,0.066]
["bitfinex","ETHUSD",1673980062016,0.15496221,1580.7,1580.5,12.65394]
["bitfinex","ETHUSD",1673980062215,0.15496221,1580.7,1580.5,14.17817965]
["bitfinex","ETHUSD",1673980062433,0.15496221,1580.7,1580.6,1.204]
["bitfinex","ETHUSD",1673980062626,0.15496221,1580.7,1580.6,5.204]
["bitfinex","ETHUSD",1673980062867,0.15496221,1580.7,1580.6,17.92342]
["bitfinex","ETHUSD",1673980065202,0.15496221,1580.7,1580.6,21.04004407]
["bitfinex","ETHUSD",1673980065465,0.15496221,1580.7,1580.6,29.8788588]
["bitfinex","ETHUSD",1673980066026,0.15496221,1580.7,1580.6,30.74659084]
["bitfinex","ETHUSD",1673980066872,0.15496221,1580.7,1580.6,27.24659084]
["bitfinex","ETHUSD",1673980068752,0.15496221,1580.7,1580.6,26.3788588]
["bitfinex","ETHUSD",1673980069697,0.0005357,1580.8,1580.6,37.1088588]
["bitfinex","ETHUSD",1673980069885,0.18085449,1581.2,1580.7,26.90012995]
["bitfinex","ETHUSD",1673980070103,0.18085449,1581.2,1581.1,1.197]
["bitfinex","ETHUSD",1673980070347,0.18085449,1581.2,1581.1,20.17113]
["bitfinex","ETHUSD",1673980070681,0.18085449,1581.2,1581.1,23.23713]
["bitfinex","ETHUSD",1673980070891,0.18085449,1581.2,1581.1,25.680943]
["bitfinex","ETHUSD",1673980074027,1.33685449,1581.2,1581.1,3.066]
["bitfinex","ETHUSD",1673980074243,0.18085449,1581.2,1581.0,12.71572]
["bitfinex","ETHUSD",1673980074466,0.18085449,1581.2,1581.1,7.32471]
["bitfinex","ETHUSD",1673980074789,0.18085449,1581.2,1581.1,7.39071]
["bitfinex","ETHUSD",1673980075002,0.18085449,1581.2,1581.1,13.71542]
["bitfinex","ETHUSD",1673980076478,0.18085449,1581.2,1581.1,20.04013]
["bitfinex","ETHUSD",1673980079737,0.18085449,1581.2,1581.1,23.361543]
["bitfinex","ETHUSD",1673980080513,0.18085449,1581.2,1581.1,23.591543]
["bitfinex","ETHUSD",1673980081280,0.18085449,1581.2,1581.1,20.04013]
["bitfinex","ETHUSD",1673980081707,0.18085449,1581.2,1581.1,18.36658125]
["bitfinex","ETHUSD",1673980082327,0.18085449,1581.2,1581.1,19.57158125]
["bitfinex","ETHUSD",1673980083516,0.18085449,1581.2,1581.1,12.04187125]
["bitfinex","ETHUSD",1673980083837,0.18085449,1581.2,1581.1,5.71716125]
["bitfinex","ETHUSD",1673980084019,1.30485449,1581.2,1581.1,5.71716125]
["bitfinex","ETHUSD",1673980084197,0.18085449,1581.2,1581.1,5.71716125]
["bitfinex","ETHUSD",1673980084628,0.18085449,1581.2,1581.1,0.066]
["bitfinex","ETHUSD",1673980084840,8.78516449,1581.2,1581.0,0.066]
["bitfinex","ETHUSD",1673980085173,1.35301645,1581.1,1580.8,6.3917]
["bitfinex","ETHUSD",1673980086525,1.35301645,1581.1,1580.8,12.71761]
["bitfinex","ETHUSD",1673980086740,1.35301645,1581.1,1580.8,19.04352]
["bitfinex","ETHUSD",1673980086946,0.4745,1581.1,1580.8,19.04352]
["bitfinex","ETHUSD",1673980090929,6.79922,1581.1,1580.8,6.3917]
["bitfinex","ETHUSD",1673980091171,0.02389142,1581.0,1580.8,6.3917]
["bitfinex","ETHUSD",1673980091361,0.02389142,1581.0,1580.8,0.066]
["bitfinex","ETHUSD",1673980091569,1.44529056,1581.0,1580.7,19.04433]
["bitfinex","ETHUSD",1673980092556,0.02389142,1581.0,1580.7,20.24833]
["bitfinex","ETHUSD",1673980094445,0.02389142,1581.0,1580.7,19.04433]
["bitfinex","ETHUSD",1673980094601,10.9103,1581.1,1580.7,20.24933]
["bitfinex","ETHUSD",1673980095748,0.066,1581.1,1580.8,0.23]
["bitfinex","ETHUSD",1673980095913,11.25355449,1581.2,1580.9,18.97653]
["bitfinex","ETHUSD",1673980095914,11.31955449,1581.2,1580.9,18.97653]
["bitfinex","ETHUSD",1673980096073,12.08170051,1581.2,1580.9,19.04253]
["bitfinex","ETHUSD",1673980097026,13.0253775,1581.2,1580.9,19.04253]
["bitfinex","ETHUSD",1673980099123,14.44680965,1581.2,1580.9,19.04253]
["bitfinex","ETHUSD",1673980099654,11.8693775,1581.2,1580.9,19.04253]
["bitfinex","ETHUSD",1673980099876,11.09038969,1581.2,1580.9,19.04253]
["bitfinex","ETHUSD",1673980100108,12.51182184,1581.2,1580.9,19.04253]
["bitfinex","ETHUSD",1673980100323,0.94367699,1581.1,1580.9,19.04253]
["bitfinex","ETHUSD",1673980100490,2.51276714,1581.1,1580.9,19.04253]
["bitfinex","ETHUSD",1673980100699,3.93419929,1581.1,1580.9,19.04253]
["bitfinex","ETHUSD",1673980101454,2.51279726,1581.0,1580.9,19.04253]
["bitfinex","ETHUSD",1673980101669,2.43110914,1581.1,1580.9,17.36880116]
["bitfinex","ETHUSD",1673980101896,2.83960914,1581.1,1580.9,17.36880116]
["bitfinex","ETHUSD",1673980102228,2.36510914,1581.1,1580.9,17.36880116]
["bitfinex","ETHUSD",1673980102399,3.93421333,1581.1,1580.9,17.36880116]
["bitfinex","ETHUSD",1673980102608,2.51278118,1581.0,1580.9,17.36880116]
["bitfinex","ETHUSD",1673980102830,0.94367699,1581.0,1580.9,17.36880116]
["bitfinex","ETHUSD",1673980103057,2.51279802,1581.0,1580.9,17.36880116]
["bitfinex","ETHUSD",1673980103378,0.94367699,1581.0,1580.9,17.36880116]
["bitfinex","ETHUSD",1673980103599,2.93671246,1581.0,1580.9,4.71778116]
["bitfinex","ETHUSD",1673980103754,2.93671246,1581.0,1580.8,12.71723]
["bitfinex","ETHUSD",1673980103965,1.36759143,1581.0,1580.8,12.71723]
["bitfinex","ETHUSD",1673980104174,2.78902358,1581.0,1580.8,12.71723]
["bitfinex","ETHUSD",1673980104425,1.56918851,1580.9,1580.8,12.71723]
["bitfinex","ETHUSD",1673980104652,4.08206242,1580.9,1580.8,12.71723]
["bitfinex","ETHUSD",1673980104982,4.08206176,1580.9,1580.8,6.39152]
["bitfinex","ETHUSD",1673980105347,4.6814026,1580.9,1580.8,0.066]
["bitfinex","ETHUSD",1673980105557,4.6814026,1580.9,1580.7,22.0442]
["bitfinex","ETHUSD",1673980105817,3.11220634,1580.9,1580.7,15.71809]
["bitfinex","ETHUSD",1673980106712,3.11220634,1580.9,1580.7,9.39199]
["bitfinex","ETHUSD",1673980107373,3.06220634,1580.9,1580.7,15.7183]
["bitfinex","ETHUSD",1673980107582,2.4628655,1580.9,1580.7,22.04461]
["bitfinex","ETHUSD",1673980109898,1.51918851,1580.9,1580.7,22.04461]
["bitfinex","ETHUSD",1673980110107,1.51918851,1580.9,1580.7,26.10441764]
["bitfinex","ETHUSD",1673980110340,1.51918851,1580.9,1580.8,20.41573]
["bitfinex","ETHUSD",1673980110495,1.51918851,1580.9,1580.8,23.48173]
["bitfinex","ETHUSD",1673980111143,1.51918851,1580.9,1580.8,26.87026376]
["bitfinex","ETHUSD",1673980112361,1.51918851,1580.9,1580.8,27.81344733]
["bitfinex","ETHUSD",1673980113029,1.51918851,1580.9,1580.8,26.87026376]
["bitfinex","ETHUSD",1673980113721,1.51918851,1580.9,1580.8,27.81344733]
["bitfinex","ETHUSD",1673980114533,1.51918851,1580.9,1580.8,26.87026376]
["bitfinex","ETHUSD",1673980116943,1.51918851,1580.9,1580.8,26.87026376]
["bitfinex","ETHUSD",1673980118346,1.51918851,1580.9,1580.8,25.43226376]
["bitfinex","ETHUSD",1673980119500,1.51918851,1580.9,1580.8,22.04373]
["bitfinex","ETHUSD",1673980119690,1.51918851,1580.9,1580.8,15.71782]
["bitfinex","ETHUSD",1673980120091,1.51918851,1580.9,1580.8,9.39191]
["bitfinex","ETHUSD",1673980120332,1.51918851,1580.9,1580.8,0.066]
["bitfinex","ETHUSD",1673980120674,1.51918851,1580.9,1580.7,19.04425]
["bitfinex","ETHUSD",1673980120863,1.81292506,1580.9,1580.7,12.71812]
["bitfinex","ETHUSD",1673980123285,1.51918851,1580.9,1580.7,19.04443]
["bitfinex","ETHUSD",1673980123899,1.51918851,1580.9,1580.7,19.98761357]
["bitfinex","ETHUSD",1673980125262,1.51918851,1580.9,1580.7,19.04443]
["bitfinex","ETHUSD",1673980125591,1.51918851,1580.9,1580.7,19.98761357]
["bitfinex","ETHUSD",1673980127717,18.04635003,1581.3,1580.7,19.98761357]
["bitfinex","ETHUSD",1673980127718,1.67421728,1581.5,1580.9,0.25750098]
["bitfinex","ETHUSD",1673980127874,1.67421728,1581.5,1581.4,2.34911037]
["bitfinex","ETHUSD",1673980127875,0.19348448,1581.5,1581.4,2.34911037]
["bitfinex","ETHUSD",1673980128087,0.19348448,1581.5,1581.4,30.72157182]
["bitfinex","ETHUSD",1673980128347,0.19348448,1581.5,1581.4,35.07371291]
["bitfinex","ETHUSD",1673980128677,0.19348448,1581.5,1581.4,34.33157164]
["bitfinex","ETHUSD",1673980128857,0.19348448,1581.5,1581.4,44.88491751]
["bitfinex","ETHUSD",1673980129046,0.19348448,1581.6,1581.4,44.0938855]
["bitfinex","ETHUSD",1673980129419,0.19348448,1581.6,1581.5,7.2166862]
["bitfinex","ETHUSD",1673980129718,0.19348448,1581.6,1581.5,22.73126552]
["bitfinex","ETHUSD",1673980129887,0.19348448,1581.6,1581.5,27.96022222]
["bitfinex","ETHUSD",1673980130763,8.448e-05,1581.6,1581.5,27.96022222]
["bitfinex","ETHUSD",1673980130923,0.17736398,1581.7,1581.6,2.438]
["bitfinex","ETHUSD",1673980131298,0.17736398,1581.7,1581.6,22.85704407]
["bitfinex","ETHUSD",1673980131601,0.17736398,1581.7,1581.6,22.92304407]
["bitfinex","ETHUSD",1673980131761,0.17736398,1581.7,1581.6,24.92180543]
["bitfinex","ETHUSD",1673980132968,0.17736398,1581.7,1581.6,23.48380543]
["bitfinex","ETHUSD",1673980136124,0.17736398,1581.7,1581.6,29.80651543]
["bitfinex","ETHUSD",1673980137117,0.17736398,1581.7,1581.6,28.80651543]
["bitfinex","ETHUSD",1673980140416,1.30136398,1581.7,1581.6,22.03413]
["bitfinex","ETHUSD",1673980141029,1.30136398,1581.7,1581.6,19.03413]
["bitfinex","ETHUSD",1673980142824,0.17736398,1581.7,1581.6,19.03413]
["bitfinex","ETHUSD",1673980143840,1.30136398,1581.7,1581.6,19.03413]
["bitfinex","ETHUSD",1673980144892,1.30136398,1581.7,1581.6,12.71142]
["bitfinex","ETHUSD",1673980145102,1.49788027,1581.7,1581.6,12.71142]
["bitfinex","ETHUSD",1673980145524,1.49788027,1581.7,1581.6,0.066]
["bitfinex","ETHUSD",1673980145733,1.49788027,1581.7,1581.5,0.066]
["bitfinex","ETHUSD",1673980146013,2.93588027,1581.7,1581.4,9.38928]
["bitfinex","ETHUSD",1673980146154,2.93588027,1581.7,1581.4,12.71256]
["bitfinex","ETHUSD",1673980146370,0.29358803,1581.6,1581.4,19.03585]
["bitfinex","ETHUSD",1673980151473,0.37388027,1581.7,1581.4,19.03585]
["bitfinex","ETHUSD",1673980152152,0.37388027,1581.7,1581.5,1.24658853]
["bitfinex","ETHUSD",1673980152358,1.37388027,1581.7,1581.5,1.24658853]
["bitfinex","ETHUSD",1673980152627,7.69620027,1581.7,1581.5,1.24658853]
["bitfinex","ETHUSD",1673980152945,15.50952027,1581.7,1581.5,1.24658853]
["bitfinex","ETHUSD",1673980153157,1.55095203,1581.6,1581.5,1.24658853]
["bitfinex","ETHUSD",1673980153623,1.55095203,1581.6,1581.5,13.89280853]
["bitfinex","ETHUSD",1673980153834,0.37388027,1581.7,1581.5,13.95880853]
["bitfinex","ETHUSD",1673980156936,0.37388027,1581.7,1581.5,20.28191853]
["bitfinex","ETHUSD",1673980156937,0.17736398,1581.7,1581.5,20.28191853]
["bitfinex","ETHUSD",1673980159414,0.17736398,1581.7,1581.6,1.0]
["bitfinex","ETHUSD",1673980159740,0.17736398,1581.7,1581.6,18.96813]
["bitfinex","ETHUSD",1673980160067,0.17736398,1581.7,1581.6,19.03413]
["bitfinex","ETHUSD",1673980160511,0.17736398,1581.7,1581.6,22.15075407]
["bitfinex","ETHUSD",1673980160725,0.17376526,1581.7,1581.6,30.5985308]
["bitfinex","ETHUSD",1673980160873,0.17376526,1581.7,1581.6,30.9854308]
["bitfinex","ETHUSD",1673980163135,0.17376526,1581.7,1581.6,30.34868907]
["bitfinex","ETHUSD",1673980163353,0.17376526,1581.7,1581.6,30.11868907]
["bitfinex","ETHUSD",1673980163506,0.17376526,1581.7,1581.6,29.73178907]
["bitfinex","ETHUSD",1673980164418,0.17376526,1581.7,1581.6,26.615165]
["bitfinex","ETHUSD",1673980165161,6.526e-05,1581.7,1581.6,29.96178907]
["bitfinex","ETHUSD",1673980165383,0.18949894,1581.8,1581.6,30.42748907]
["bitfinex","ETHUSD",1673980165524,0.18949894,1581.8,1581.7,21.96693]
["bitfinex","ETHUSD",1673980165736,0.18949894,1581.8,1581.7,25.93825991]
["bitfinex","ETHUSD",1673980167388,0.13949894,1581.8,1581.7,25.93825991]
["bitfinex","ETHUSD",1673980168680,0.13949894,1581.8,1581.7,22.03293]
["bitfinex","ETHUSD",1673980174978,2.41949894,1581.8,1581.7,19.03293]
["bitfinex","ETHUSD",1673980175192,2.41949894,1581.8,1581.7,0.066]
["bitfinex","ETHUSD",1673980175454,2.41949894,1581.8,1581.6,12.71142]
["bitfinex","ETHUSD",1673980175823,2.41949894,1581.8,1581.6,6.38871]
["bitfinex","ETHUSD",1673980176038,1.39794989,1581.7,1581.6,6.38871]
["bitfinex","ETHUSD",1673980176670,1.39794989,1581.7,1581.6,0.066]
["bitfinex","ETHUSD",1673980176933,1.39794989,1581.7,1581.5,13.95844853]
["bitfinex","ETHUSD",1673980177524,1.39794989,1581.7,1581.5,20.28155853]
["bitfinex","ETHUSD",1673980177997,0.24194989,1581.7,1581.5,20.28155853]
["bitfinex","ETHUSD",1673980181296,0.24194989,1581.7,1581.5,13.95844853]
["bitfinex","ETHUSD",1673980184758,1.434,1581.6,1581.5,1.31258853]
["bitfinex","ETHUSD",1673980184967,2.47367258,1581.6,1581.5,1.24658853]
["bitfinex","ETHUSD",1673980185177,2.4284918,1581.7,1581.5,4.99995433]
["bitfinex","ETHUSD",1673980185387,0.20549894,1581.8,1581.6,4.51163656]
["bitfinex","ETHUSD",1673980185598,0.13949894,1581.8,1581.7,33.80087656]
["bitfinex","ETHUSD",1673980185866,0.2001097,1581.9,1581.7,40.83869041]
["bitfinex","ETHUSD",1673980186035,0.19641451,1581.9,1581.8,21.75912688]
["bitfinex","ETHUSD",1673980186230,0.19641451,1581.9,1581.8,30.84733659]
["bitfinex","ETHUSD",1673980186452,0.19641451,1581.9,1581.8,31.53435951]
["bitfinex","ETHUSD",1673980186869,0.17472124,1582.0,1581.8,35.03435951]
["bitfinex","ETHUSD",1673980187128,0.17472124,1582.0,1581.9,25.44832795]
["bitfinex","ETHUSD",1673980187341,0.17472124,1582.0,1581.9,26.92340007]
["bitfinex","ETHUSD",1673980187552,0.17472124,1582.0,1581.9,33.07938414]
["bitfinex","ETHUSD",1673980187742,0.17472124,1582.0,1581.9,31.67031202]
["bitfinex","ETHUSD",1673980188175,0.17472124,1582.0,1581.9,28.29500402]
["bitfinex","ETHUSD",1673980188549,0.17472124,1582.0,1581.9,15.70902]
["bitfinex","ETHUSD",1673980189449,1.29872124,1582.0,1581.9,15.70902]
["bitfinex","ETHUSD",1673980189640,0.17472124,1582.0,1581.9,15.70902]
["bitfinex","ETHUSD",1673980189976,1.29872124,1582.0,1581.9,0.066]
["bitfinex","ETHUSD",1673980190193,1.29872124,1582.0,1581.8,6.49886438]
["bitfinex","ETHUSD",1673980190338,1.92214181,1582.0,1581.8,6.49886438]
["bitfinex","ETHUSD",1673980190543,1.77292124,1582.0,1581.8,6.49886438]
["bitfinex","ETHUSD",1673980190757,1.29872124,1582.0,1581.8,12.82077438]
["bitfinex","ETHUSD",1673980191003,0.17472124,1582.0,1581.8,12.82077438]
["bitfinex","ETHUSD",1673980191193,0.17472124,1582.0,1581.9,4.54462407]
["bitfinex","ETHUSD",1673980191194,1.17472124,1582.0,1581.9,4.54462407]
["bitfinex","ETHUSD",1673980191420,1.17472124,1582.0,1581.9,29.23561767]
["bitfinex","ETHUSD",1673980191650,1.17472124,1582.0,1581.9,32.30161767]
["bitfinex","ETHUSD",1673980191979,1.17472124,1582.0,1581.9,33.38379903]
["bitfinex","ETHUSD",1673980192332,1.17472124,1582.0,1581.9,32.35681283]
["bitfinex","ETHUSD",1673980192537,1.17472124,1582.0,1581.9,25.52227173]
["bitfinex","ETHUSD",1673980193201,1.17472124,1582.0,1581.9,24.88553]
["bitfinex","ETHUSD",1673980193790,1.17472124,1582.0,1581.9,22.03053]
["bitfinex","ETHUSD",1673980197220,1.17472124,1582.0,1581.9,15.70902]
["bitfinex","ETHUSD",1673980198428,1.17472124,1582.0,1581.9,9.38751]
["bitfinex","ETHUSD",1673980198640,1.17472124,1582.0,1581.9,6.38751]
["bitfinex","ETHUSD",1673980200142,1.33072124,1582.0,1581.9,6.38751]
["bitfinex","ETHUSD",1673980200486,0.17472124,1582.0,1581.9,12.70902]
["bitfinex","ETHUSD",1673980200845,1.33072124,1582.0,1581.9,12.70902]
["bitfinex","ETHUSD",1673980201052,1.48314181,1582.0,1581.9,12.70902]
["bitfinex","ETHUSD",1673980201429,0.32714181,1582.0,1581.9,12.70902]
["bitfinex","ETHUSD",1673980201737,0.32714181,1582.0,1581.9,19.03053]
["bitfinex","ETHUSD",1673980201738,0.17472124,1582.0,1581.9,19.03053]
["bitfinex","ETHUSD",1673980202529,1.33072124,1582.0,1581.9,19.03053]
["bitfinex","ETHUSD",1673980202743,1.33072124,1582.0,1581.9,12.70902]
["bitfinex","ETHUSD",1673980203421,1.33072124,1582.0,1581.9,0.066]
["bitfinex","ETHUSD",1673980203637,1.53056181,1582.0,1581.8,12.82023438]
["bitfinex","ETHUSD",1673980203945,1.53056181,1582.0,1581.9,1.38978029]
["bitfinex","ETHUSD",1673980204527,0.37456181,1582.0,1581.9,1.38978029]
["bitfinex","ETHUSD",1673980204854,0.17472124,1582.0,1581.9,14.03280029]
["bitfinex","ETHUSD",1673980205107,0.17472124,1582.0,1581.9,19.42031029]
["bitfinex","ETHUSD",1673980206487,0.17472124,1582.0,1581.9,6.77729029]
["bitfinex","ETHUSD",1673980206696,0.17472124,1582.0,1581.9,19.42031029]
["bitfinex","ETHUSD",1673980207086,1.33072124,1582.0,1581.9,13.09880029]
["bitfinex","ETHUSD",1673980207331,1.41496181,1582.0,1581.9,13.09880029]
["bitfinex","ETHUSD",1673980207664,1.41496181,1582.0,1581.9,6.77729029]
["bitfinex","ETHUSD",1673980208976,0.25896181,1582.0,1581.9,6.77729029]
["bitfinex","ETHUSD",1673980210547,0.17472124,1582.0,1581.9,19.42031029]
["bitfinex","ETHUSD",1673980211191,0.17472124,1582.0,1581.9,13.09880029]
["bitfinex","ETHUSD",1673980212144,0.09913991,1582.0,1581.9,13.09880029]
["bitfinex","ETHUSD",1673980213130,0.09913991,1582.0,1581.9,19.42031029]
["bitfinex","ETHUSD",1673980213492,0.09913991,1582.0,1581.9,20.85831029]
["bitfinex","ETHUSD",1673980213702,0.09913991,1582.0,1581.9,23.58739076]
["bitfinex","ETHUSD",1673980214537,0.09913991,1582.0,1581.9,26.70401483]
["bitfinex","ETHUSD",1673980214803,0.09913991,1582.0,1581.9,30.57075656]
["bitfinex","ETHUSD",1673980215598,0.09913991,1582.0,1581.9,31.41847797]
["bitfinex","ETHUSD",1673980215971,0.09913991,1582.0,1581.9,30.57075656]
["bitfinex","ETHUSD",1673980216751,0.09913991,1582.0,1581.9,31.41851673]
["bitfinex","ETHUSD",1673980216962,0.09913991,1582.0,1581.9,31.41845392]
["bitfinex","ETHUSD",1673980217203,0.19348448,1582.1,1582.0,2.16077543]
["bitfinex","ETHUSD",1673980217416,0.19348448,1582.1,1582.0,26.72021051]
["bitfinex","ETHUSD",1673980217591,0.19348448,1582.1,1582.0,28.44621051]
["bitfinex","ETHUSD",1673980217801,0.19348448,1582.1,1582.0,29.08295224]
["bitfinex","ETHUSD",1673980218765,0.19348448,1582.1,1582.0,32.08295224]
["bitfinex","ETHUSD",1673980219337,0.19348448,1582.1,1582.0,31.44621051]
["bitfinex","ETHUSD",1673980219702,0.19348448,1582.1,1582.0,32.92633427]
["bitfinex","ETHUSD",1673980219936,0.19348448,1582.1,1582.0,33.13723427]
["bitfinex","ETHUSD",1673980220124,0.19348448,1582.1,1582.0,34.34948565]
["bitfinex","ETHUSD",1673980220332,0.19348448,1582.1,1582.0,35.07589365]
["bitfinex","ETHUSD",1673980221536,0.19348448,1582.1,1582.0,34.13858565]
["bitfinex","ETHUSD",1673980222380,0.19348448,1582.1,1582.0,35.07589365]
["bitfinex","ETHUSD",1673980222528,0.19348448,1582.1,1582.0,34.13858565]
["bitfinex","ETHUSD",1673980222741,0.19348448,1582.1,1582.0,32.98258565]
["bitfinex","ETHUSD",1673980223107,0.19348448,1582.1,1582.0,31.13359254]
["bitfinex","ETHUSD",1673980223899,0.19348448,1582.1,1582.0,32.51245783]
["bitfinex","ETHUSD",1673980224540,0.19348448,1582.1,1582.0,33.44776583]
["bitfinex","ETHUSD",1673980224775,0.19348448,1582.1,1582.0,34.08650756]
["bitfinex","ETHUSD",1673980225172,4.48e-06,1582.1,1582.0,34.55827168]
["bitfinex","ETHUSD",1673980225376,1.25062084,1582.3,1582.0,34.55827168]
["bitfinex","ETHUSD",1673980225594,1.25062084,1582.3,1582.2,1.438]
["bitfinex","ETHUSD",1673980225929,1.25062084,1582.3,1582.2,29.83586407]
["bitfinex","ETHUSD",1673980226102,1.25062084,1582.3,1582.2,33.13186407]
["bitfinex","ETHUSD",1673980226762,1.25062084,1582.3,1582.2,29.78524]
["bitfinex","ETHUSD",1673980226990,1.25062084,1582.3,1582.2,28.34724]
["bitfinex","ETHUSD",1673980228460,1.25062084,1582.3,1582.2,22.02693]
["bitfinex","ETHUSD",1673980230215,1.50547262,1582.3,1582.2,6.38631]
["bitfinex","ETHUSD",1673980230423,1.50547262,1582.3,1582.2,0.066]
["bitfinex","ETHUSD",1673980230638,1.50547262,1582.3,1582.1,0.066]
["bitfinex","ETHUSD",1673980231000,1.50547262,1582.3,1582.1,6.32066]
["bitfinex","ETHUSD",1673980231177,0.15054726,1582.2,1582.1,6.38666]
["bitfinex","ETHUSD",1673980231986,0.15054726,1582.2,1582.1,0.066]
["bitfinex","ETHUSD",1673980232252,0.15054726,1582.2,1582.0,0.07077543]
["bitfinex","ETHUSD",1673980232460,14.70336726,1582.2,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980232625,1.47033673,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980232843,1.94453673,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980233054,8.26524673,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980233282,8.33124673,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980233459,2.01053673,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980233671,1.94453673,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980234456,12.3818708,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980234651,12.4478708,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980234840,12.8858708,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980236753,19.2065808,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980236945,19.91011283,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980237154,20.85205644,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980237822,27.17276644,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980238037,28.2864159,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980238399,27.17276644,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980240335,28.28623592,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980240655,27.17276644,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980240872,25.5272908,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980241255,27.17271597,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980241449,25.5272908,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980241809,26.46923441,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980242019,25.5272908,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980242462,27.1726695,1582.1,1582.0,0.00477543]
["bitfinex","ETHUSD",1673980242602,26.46923441,1582.1,1581.9,0.38978029]
["bitfinex","ETHUSD",1673980242807,2.64692344,1582.0,1581.9,0.38978029]
["bitfinex","ETHUSD",1673980243023,11.4478708,1582.1,1581.9,0.38978029]
["bitfinex","ETHUSD",1673980244620,0.066,1582.1,1581.9,6.71128029]
["bitfinex","ETHUSD",1673980244830,11.4203,1582.2,1581.9,19.42030029]
["bitfinex","ETHUSD",1673980246926,11.4203,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1673980247266,11.4203,1582.2,1582.1,18.96213]
["bitfinex","ETHUSD",1673980247474,0.066,1582.2,1582.1,19.02813]
["bitfinex","ETHUSD",1673980247705,0.066,1582.3,1582.1,19.02813]
["bitfinex","ETHUSD",1673980247879,1.29789695,1582.4,1582.1,19.02813]
["bitfinex","ETHUSD",1673980249035,1.29789695,1582.4,1582.2,0.97876656]
["bitfinex","ETHUSD",1673980249245,1.29789695,1582.4,1582.2,15.61976622]
["bitfinex","ETHUSD",1673980249580,1.29789695,1582.4,1582.2,13.68507656]
["bitfinex","ETHUSD",1673980250069,1.29789695,1582.4,1582.2,7.36479656]
["bitfinex","ETHUSD",1673980250282,1.29789695,1582.4,1582.2,7.36098065]
["bitfinex","ETHUSD",1673980252535,1.29789695,1582.4,1582.2,13.68129065]
["bitfinex","ETHUSD",1673980253324,1.29789695,1582.4,1582.2,20.00160065]
["bitfinex","ETHUSD",1673980253535,1.29789695,1582.4,1582.3,20.95989007]
["bitfinex","ETHUSD",1673980253906,1.29789695,1582.4,1582.3,19.02573]
["bitfinex","ETHUSD",1673980254097,1.29789695,1582.4,1582.3,12.70582]
["bitfinex","ETHUSD",1673980256545,1.29789695,1582.4,1582.3,0.066]
["bitfinex","ETHUSD",1673980256849,1.29789695,1582.4,1582.2,7.36098065]
["bitfinex","ETHUSD",1673980260364,2.73589695,1582.4,1582.2,7.36098065]
["bitfinex","ETHUSD",1673980260569,0.27358969,1582.3,1582.2,7.36098065]
["bitfinex","ETHUSD",1673980260820,1.29789695,1582.4,1582.2,13.68129065]
["bitfinex","ETHUSD",1673980261035,1.29789695,1582.4,1582.2,20.00160065]
["bitfinex","ETHUSD",1673980261228,1.29789695,1582.4,1582.2,13.68129065]
["bitfinex","ETHUSD",1673980261411,1.29789695,1582.4,1582.2,7.36098065]
["bitfinex","ETHUSD",1673980261615,2.73589695,1582.4,1582.2,1.04095065]
["bitfinex","ETHUSD",1673980261894,0.27358969,1582.3,1582.2,0.97495065]
["bitfinex","ETHUSD",1673980262916,15.03295968,1582.3,1582.2,0.97495065]
["bitfinex","ETHUSD",1673980263125,13.45350969,1582.3,1582.2,0.97495065]
["bitfinex","ETHUSD",1673980263483,8.0755433,1582.3,1582.2,0.97495065]
["bitfinex","ETHUSD",1673980263693,7.13359969,1582.3,1582.2,0.97495065]
["bitfinex","ETHUSD",1673980265226,16.57013376,1582.3,1582.2,0.97495065]
["bitfinex","ETHUSD",1673980265420,18.21565443,1582.3,1582.2,0.97495065]
["bitfinex","ETHUSD",1673980265949,19.32938377,1582.3,1582.2,0.97495065]
["bitfinex","ETHUSD",1673980266163,18.21565443,1582.3,1582.2,0.97495065]
["bitfinex","ETHUSD",1673980266613,19.32938381,1582.3,1582.2,0.97495065]
["bitfinex","ETHUSD",1673980267153,13.00947381,1582.3,1582.2,0.97495065]
["bitfinex","ETHUSD",1673980267311,2.45921036,1582.3,1582.2,0.97495065]
["bitfinex","ETHUSD",1673980267522,1.2155333,1582.3,1582.2,0.97495065]
["bitfinex","ETHUSD",1673980267734,1.91916543,1582.3,1582.2,0.97495065]
["bitfinex","ETHUSD",1673980267978,0.27358969,1582.3,1582.2,0.97495065]
["bitfinex","ETHUSD",1673980268194,0.27358969,1582.3,1582.2,7.29526065]
["bitfinex","ETHUSD",1673980268474,2.71394056,1582.4,1582.2,7.36126065]
["bitfinex","ETHUSD",1673980268475,1.77199695,1582.4,1582.2,7.36126065]
["bitfinex","ETHUSD",1673980268682,1.77199695,1582.4,1582.2,13.68157065]
["bitfinex","ETHUSD",1673980268997,1.77199695,1582.4,1582.2,7.36126065]
["bitfinex","ETHUSD",1673980269415,1.29789695,1582.4,1582.2,7.36126065]
["bitfinex","ETHUSD",1673980270306,3.11263601,1582.4,1582.2,7.36126065]
["bitfinex","ETHUSD",1673980271843,3.11263601,1582.4,1582.2,13.68157065]
["bitfinex","ETHUSD",1673980272797,3.11263601,1582.4,1582.2,7.36126065]
["bitfinex","ETHUSD",1673980275018,3.11263601,1582.4,1582.2,13.68157065]
["bitfinex","ETHUSD",1673980275235,1.29789695,1582.4,1582.2,13.68157065]
["bitfinex","ETHUSD",1673980277089,1.29789695,1582.4,1582.2,7.36126065]
["bitfinex","ETHUSD",1673980277090,2.23984056,1582.4,1582.2,7.36126065]
["bitfinex","ETHUSD",1673980277353,1.29789695,1582.4,1582.2,1.04095065]
["bitfinex","ETHUSD",1673980277514,2.40978969,1582.3,1582.2,0.97495065]
["bitfinex","ETHUSD",1673980278568,0.12978969,1582.3,1582.2,0.97495065]
["bitfinex","ETHUSD",1673980278980,0.12978969,1582.3,1582.2,7.29526065]
["bitfinex","ETHUSD",1673980279192,0.12978969,1582.3,1582.2,7.36126065]
["bitfinex","ETHUSD",1673980279659,2.23984056,1582.4,1582.2,20.00188065]
["bitfinex","ETHUSD",1673980279882,2.71394056,1582.4,1582.2,20.00188065]
["bitfinex","ETHUSD",1673980280030,2.23984056,1582.4,1582.2,20.00188065]
["bitfinex","ETHUSD",1673980283086,2.23984056,1582.4,1582.2,13.68157065]
["bitfinex","ETHUSD",1673980283295,3.66038875,1582.4,1582.2,13.68157065]
["bitfinex","ETHUSD",1673980283524,4.23923073,1582.4,1582.2,13.68157065]
["bitfinex","ETHUSD",1673980283958,4.23923073,1582.4,1582.2,20.00188065]
["bitfinex","ETHUSD",1673980285125,2.81868254,1582.4,1582.2,20.00188065]
["bitfinex","ETHUSD",1673980285289,4.23923073,1582.4,1582.2,20.00188065]
["bitfinex","ETHUSD",1673980285916,3.66038875,1582.4,1582.2,23.11850472]
["bitfinex","ETHUSD",1673980286121,3.66038875,1582.4,1582.3,6.63373744]
["bitfinex","ETHUSD",1673980286122,1.29492348,1582.4,1582.3,6.63373744]
["bitfinex","ETHUSD",1673980286334,1.29492348,1582.4,1582.3,25.59541486]
["bitfinex","ETHUSD",1673980286671,1.29492348,1582.4,1582.3,30.50936917]
["bitfinex","ETHUSD",1673980288297,1.29492348,1582.4,1582.3,29.57342175]
["bitfinex","ETHUSD",1673980289177,1.29492348,1582.4,1582.3,30.50936917]
["bitfinex","ETHUSD",1673980289381,1.29492348,1582.4,1582.3,29.57342175]
["bitfinex","ETHUSD",1673980291121,1.29492348,1582.4,1582.3,29.58994175]
["bitfinex","ETHUSD",1673980292120,0.17736398,1582.5,1582.3,34.02494175]
["bitfinex","ETHUSD",1673980292294,2.53421427,1582.9,1582.4,40.88177117]
["bitfinex","ETHUSD",1673980292295,0.066,1582.9,1582.4,40.88177117]
["bitfinex","ETHUSD",1673980292445,0.0143845,1583.0,1582.8,1.438]
["bitfinex","ETHUSD",1673980292666,0.0143845,1583.0,1582.9,21.77653]
["bitfinex","ETHUSD",1673980292908,0.0143845,1583.0,1582.9,31.27666407]
["bitfinex","ETHUSD",1673980293705,0.0143845,1583.0,1582.9,28.16004]
["bitfinex","ETHUSD",1673980293916,0.0143845,1583.0,1582.9,30.52097759]
["bitfinex","ETHUSD",1673980294668,0.0143845,1583.0,1582.9,19.01853]
["bitfinex","ETHUSD",1673980295004,0.0143845,1583.0,1582.9,0.066]
["bitfinex","ETHUSD",1673980295342,0.0143845,1583.0,1582.8,12.63547]
["bitfinex","ETHUSD",1673980295343,0.0143845,1583.0,1582.8,6.38368]
["bitfinex","ETHUSD",1673980296176,0.0143845,1583.0,1582.8,0.066]
["bitfinex","ETHUSD",1673980296359,0.0143845,1583.0,1582.7,0.066]
["bitfinex","ETHUSD",1673980296579,0.15962295,1583.0,1582.6,13.58988389]
["bitfinex","ETHUSD",1673980296810,0.63352295,1583.0,1582.6,13.58988389]
["bitfinex","ETHUSD",1673980297019,1.63352295,1583.0,1582.6,13.58988389]
["bitfinex","ETHUSD",1673980297345,1.63352295,1583.0,1582.6,6.40548389]
["bitfinex","ETHUSD",1673980298280,11.06726702,1583.0,1582.6,6.40548389]
["bitfinex","ETHUSD",1673980298493,1.1067267,1582.9,1582.6,6.40548389]
["bitfinex","ETHUSD",1673980299186,24.76124702,1583.0,1582.6,6.40548389]
["bitfinex","ETHUSD",1673980299711,24.76124702,1583.0,1582.6,12.72419389]
["bitfinex","ETHUSD",1673980300246,24.76124702,1583.0,1582.6,19.04290389]
["bitfinex","ETHUSD",1673980300460,21.64462295,1583.0,1582.6,19.04290389]
["bitfinex","ETHUSD",1673980300782,21.0254845,1583.0,1582.6,20.47090389]
["bitfinex","ETHUSD",1673980306915,0.0803845,1583.0,1582.8,1.438]
["bitfinex","ETHUSD",1673980307098,0.0803845,1583.0,1582.9,20.33853]
["bitfinex","ETHUSD",1673980307099,0.0143845,1583.0,1582.9,20.33853]
["bitfinex","ETHUSD",1673980307344,0.0143845,1583.0,1582.9,20.40453]
["bitfinex","ETHUSD",1673980307537,0.0143845,1583.0,1582.9,24.95363641]
["bitfinex","ETHUSD",1673980307772,0.0143845,1583.0,1582.9,24.95163641]
["bitfinex","ETHUSD",1673980308000,0.0143845,1583.0,1582.9,24.95363641]
["bitfinex","ETHUSD",1673980308386,0.0143845,1583.0,1582.9,28.07026048]
["bitfinex","ETHUSD",1673980308808,0.0143845,1583.0,1582.9,24.95363641]
["bitfinex","ETHUSD",1673980309064,0.0143845,1583.0,1582.9,23.79763641]
["bitfinex","ETHUSD",1673980309239,0.0143845,1583.0,1582.9,20.67653]
["bitfinex","ETHUSD",1673980310110,2.3624918,1583.6,1582.9,30.44515407]
["bitfinex","ETHUSD",1673980310320,0.002,1583.7,1583.3,3.11662407]
["bitfinex","ETHUSD",1673980310654,1.1035653,1584.0,1583.4,31.91908648]
["bitfinex","ETHUSD",1673980310799,1.5771653,1584.0,1583.6,25.25827]
["bitfinex","ETHUSD",1673980311007,1.1035653,1584.0,1583.7,3.34662407]
["bitfinex","ETHUSD",1673980311237,1.1035653,1584.0,1583.9,1.438]
["bitfinex","ETHUSD",1673980311567,2.37890957,1584.3,1583.9,14.06504]
["bitfinex","ETHUSD",1673980311568,0.08241777,1584.3,1583.9,14.06504]
["bitfinex","ETHUSD",1673980311751,0.48991777,1584.3,1583.9,6.37952]
["bitfinex","ETHUSD",1673980311959,0.20860955,1584.3,1583.9,12.69304]
["bitfinex","ETHUSD",1673980312168,0.4736,1584.2,1583.9,12.69304]
["bitfinex","ETHUSD",1673980312398,0.01641777,1584.3,1583.9,12.69304]
["bitfinex","ETHUSD",1673980312587,0.01641777,1584.3,1583.9,6.37952]
["bitfinex","ETHUSD",1673980312799,0.4736,1584.2,1583.9,6.37952]
["bitfinex","ETHUSD",1673980313144,0.4736,1584.2,1583.9,18.65100807]
["bitfinex","ETHUSD",1673980313335,0.01641777,1584.3,1584.1,12.62546]
["bitfinex","ETHUSD",1673980313530,0.01641777,1584.3,1584.1,6.37873]
["bitfinex","ETHUSD",1673980313965,0.01641777,1584.3,1584.1,0.066]
["bitfinex","ETHUSD",1673980314177,0.01641777,1584.3,1584.0,0.066]
["bitfinex","ETHUSD",1673980314406,0.4736,1584.2,1583.8,6.37992]
["bitfinex","ETHUSD",1673980315166,0.4736,1584.2,1583.8,0.066]
["bitfinex","ETHUSD",1673980315167,1.438,1584.1,1583.8,0.066]
["bitfinex","ETHUSD",1673980315322,1.438,1584.1,1583.7,6.37999]
["bitfinex","ETHUSD",1673980315527,0.4736,1584.0,1583.7,6.37999]
["bitfinex","ETHUSD",1673980315781,0.4736,1584.0,1583.7,12.69431]
["bitfinex","ETHUSD",1673980316152,0.4736,1584.1,1583.7,12.69431]
["bitfinex","ETHUSD",1673980316366,0.82756,1584.1,1583.7,6.37999]
["bitfinex","ETHUSD",1673980316576,1.82756,1584.1,1583.7,6.37999]
["bitfinex","ETHUSD",1673980317374,0.82756,1584.1,1583.7,12.69431]
["bitfinex","ETHUSD",1673980317526,0.77756,1584.1,1583.7,12.69431]
["bitfinex","ETHUSD",1673980318057,0.52756,1584.1,1583.7,12.69431]
["bitfinex","ETHUSD",1673980318266,0.82756,1584.1,1583.7,12.69431]
["bitfinex","ETHUSD",1673980318746,0.82756,1584.1,1583.7,6.37999]
["bitfinex","ETHUSD",1673980319620,1.82756,1584.1,1583.7,6.37999]
["bitfinex","ETHUSD",1673980320255,1.82756,1584.1,1583.7,8.280878]
["bitfinex","ETHUSD",1673980320517,0.4736,1584.1,1583.7,8.280878]
["bitfinex","ETHUSD",1673980320833,0.4736,1584.1,1583.7,14.595198]
["bitfinex","ETHUSD",1673980320993,0.4736,1584.1,1583.7,20.909518]
["bitfinex","ETHUSD",1673980321953,0.4736,1584.2,1583.7,20.909518]
["bitfinex","ETHUSD",1673980322160,1.4736,1584.2,1583.7,20.909518]
["bitfinex","ETHUSD",1673980322368,0.4736,1584.2,1583.8,2.0909518]
["bitfinex","ETHUSD",1673980322618,0.4736,1584.2,1583.8,8.4046418]
["bitfinex","ETHUSD",1673980322828,1.4736,1584.2,1583.8,8.4706418]
["bitfinex","ETHUSD",1673980323147,7.78595,1584.2,1583.8,6.37969]
["bitfinex","ETHUSD",1673980323460,7.85195,1584.2,1583.8,6.37969]
["bitfinex","ETHUSD",1673980324092,6.85195,1584.2,1583.8,6.37969]
["bitfinex","ETHUSD",1673980324465,0.5396,1584.2,1583.8,12.69361]
["bitfinex","ETHUSD",1673980324664,0.4736,1584.2,1583.8,14.59437]
["bitfinex","ETHUSD",1673980326408,0.4736,1584.2,1583.8,12.69361]
["bitfinex","ETHUSD",1673980326562,0.4736,1584.2,1583.8,19.00753]
["bitfinex","ETHUSD",1673980326947,35.43902777,1584.3,1583.8,19.00753]
["bitfinex","ETHUSD",1673980327126,38.55565184,1584.3,1583.8,19.00753]
["bitfinex","ETHUSD",1673980328767,1.0,1584.2,1583.8,12.69361]
["bitfinex","ETHUSD",1673980328985,0.1,1584.1,1583.8,12.69361]
["bitfinex","ETHUSD",1673980329420,0.03125184,1584.1,1583.8,12.69361]
["bitfinex","ETHUSD",1673980330251,6.37844,1584.2,1583.8,12.69361]
["bitfinex","ETHUSD",1673980331007,7.37844,1584.2,1583.8,12.69361]
["bitfinex","ETHUSD",1673980331215,6.37844,1584.2,1583.8,12.69361]
["bitfinex","ETHUSD",1673980332776,6.37844,1584.2,1583.8,13.16731]
["bitfinex","ETHUSD",1673980333012,6.37844,1584.2,1583.8,19.48123]
["bitfinex","ETHUSD",1673980333176,0.637844,1584.1,1583.8,12.69361]
["bitfinex","ETHUSD",1673980334297,0.637844,1584.1,1583.8,19.00753]
["bitfinex","ETHUSD",1673980334491,0.4736,1584.1,1583.8,19.00753]
["bitfinex","ETHUSD",1673980334864,0.4736,1584.2,1583.8,19.00753]
["bitfinex","ETHUSD",1673980335651,21.38981777,1584.3,1583.8,19.00753]
["bitfinex","ETHUSD",1673980336370,27.70175777,1584.3,1583.8,19.00753]
["bitfinex","ETHUSD",1673980336601,32.27227391,1584.3,1583.8,19.00753]
["bitfinex","ETHUSD",1673980338600,31.84254981,1584.3,1583.8,19.00753]
["bitfinex","ETHUSD",1673980339432,32.78449342,1584.3,1583.8,19.00753]
["bitfinex","ETHUSD",1673980340037,25.53060981,1584.3,1583.8,19.00753]
["bitfinex","ETHUSD",1673980340240,31.84255981,1584.3,1583.8,19.00753]
["bitfinex","ETHUSD",1673980340452,3.01375223,1584.2,1583.8,19.00753]
["bitfinex","ETHUSD",1673980341448,3.01375223,1584.2,1583.8,19.00553]
["bitfinex","ETHUSD",1673980341449,3.01575223,1584.2,1583.8,19.00553]
["bitfinex","ETHUSD",1673980341594,3.01375223,1584.2,1583.8,19.00753]
["bitfinex","ETHUSD",1673980342261,15.63853223,1584.2,1583.8,12.69361]
["bitfinex","ETHUSD",1673980342473,15.70453223,1584.2,1583.8,12.69361]
["bitfinex","ETHUSD",1673980342689,1.57045322,1584.1,1583.8,12.69361]
["bitfinex","ETHUSD",1673980343972,1.57045322,1584.1,1583.9,0.4737]
["bitfinex","ETHUSD",1673980344706,1.57045322,1584.1,1583.8,19.00753]
["bitfinex","ETHUSD",1673980345644,0.6349,1585.8,1583.9,3.0]
["bitfinex","ETHUSD",1673980345858,10.10808769,1586.1,1585.7,6.30626]
["bitfinex","ETHUSD",1673980346075,10.10808769,1586.1,1585.6,6.30638]
["bitfinex","ETHUSD",1673980346076,0.6606612,1586.0,1585.9,25.22112]
["bitfinex","ETHUSD",1673980346219,6.12e-05,1586.0,1585.9,18.97584]
["bitfinex","ETHUSD",1673980346586,3.8946719,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1673980346587,3.9586719,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1673980346756,3.87303923,1586.3,1586.1,41.25185091]
["bitfinex","ETHUSD",1673980346953,2.14395526,1586.3,1586.2,38.2338303]
["bitfinex","ETHUSD",1673980347166,0.066,1586.5,1586.2,62.8966547]
["bitfinex","ETHUSD",1673980347460,23.77044383,1586.6,1586.5,18.90954]
["bitfinex","ETHUSD",1673980347752,1.1035653,1587.2,1586.6,6.24912978]
["bitfinex","ETHUSD",1673980347753,0.03,1587.2,1586.6,6.24912978]
["bitfinex","ETHUSD",1673980347915,6.29738,1588.0,1586.7,26.17191215]
["bitfinex","ETHUSD",1673980347916,3.13916,1587.8,1586.7,26.17191215]
["bitfinex","ETHUSD",1673980348128,2.654,1588.6,1587.2,14.0]
["bitfinex","ETHUSD",1673980348316,0.09,1587.9,1587.5,18.89666]
["bitfinex","ETHUSD",1673980348527,0.6652,1588.4,1587.6,6.52873]
["bitfinex","ETHUSD",1673980348845,1.438,1588.3,1587.6,0.002]
["bitfinex","ETHUSD",1673980349071,8.0,1588.1,1587.6,0.064]
["bitfinex","ETHUSD",1673980349285,8.0,1588.1,1587.2,0.012]
["bitfinex","ETHUSD",1673980349286,3.0,1587.8,1587.2,0.012]
["bitfinex","ETHUSD",1673980349492,3.0,1587.7,1587.2,0.01849]
["bitfinex","ETHUSD",1673980349726,3.0,1587.5,1587.0,15.94167738]
["bitfinex","ETHUSD",1673980349936,1.438,1587.3,1587.0,0.066]
["bitfinex","ETHUSD",1673980350146,1.438,1587.3,1586.4,0.06]
["bitfinex","ETHUSD",1673980350147,10.73813,1587.3,1586.4,0.06]
["bitfinex","ETHUSD",1673980350373,12.77324,1587.2,1586.3,5.35998205]
["bitfinex","ETHUSD",1673980350686,6.30203,1586.8,1586.3,5.35998205]
["bitfinex","ETHUSD",1673980350840,1.438,1586.6,1586.3,0.066]
["bitfinex","ETHUSD",1673980351049,1.5818,1586.5,1586.0,0.068]
["bitfinex","ETHUSD",1673980351305,0.6167,1586.5,1586.0,0.00507617]
["bitfinex","ETHUSD",1673980351521,0.4729,1586.5,1586.1,14.0]
["bitfinex","ETHUSD",1673980351733,0.4729,1586.5,1586.1,0.066]
["bitfinex","ETHUSD",1673980351902,0.4729,1586.5,1586.0,0.00507617]
["bitfinex","ETHUSD",1673980352114,0.4728,1586.6,1586.1,1.431]
["bitfinex","ETHUSD",1673980352325,6.77569,1586.6,1586.0,0.002]
["bitfinex","ETHUSD",1673980352554,12.60802,1586.3,1585.7,1.0]
["bitfinex","ETHUSD",1673980352764,12.67402,1586.3,1585.7,1.0]
["bitfinex","ETHUSD",1673980352978,6.77768,1586.2,1585.7,1.0]
["bitfinex","ETHUSD",1673980353151,6.84368,1586.2,1585.7,1.0]
["bitfinex","ETHUSD",1673980353361,0.684368,1586.1,1585.4,0.4732]
["bitfinex","ETHUSD",1673980353720,0.684368,1586.1,1585.5,15.438]
["bitfinex","ETHUSD",1673980354045,0.473,1586.0,1585.5,1.504]
["bitfinex","ETHUSD",1673980354212,0.473,1586.0,1585.3,0.4732]
["bitfinex","ETHUSD",1673980354213,8.21628,1586.0,1585.4,1.0]
["bitfinex","ETHUSD",1673980354425,1.0,1586.2,1585.5,6.30715]
["bitfinex","ETHUSD",1673980354634,1.0,1586.2,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980354847,1.0,1586.2,1586.1,14.0]
["bitfinex","ETHUSD",1673980355040,1.066,1586.5,1586.1,23.72226642]
["bitfinex","ETHUSD",1673980355041,1.0,1586.5,1586.1,23.72226642]
["bitfinex","ETHUSD",1673980355246,0.06,1587.0,1586.4,24.946]
["bitfinex","ETHUSD",1673980355500,0.044908,1587.1,1586.8,20.30169]
["bitfinex","ETHUSD",1673980355731,0.044908,1587.1,1587.0,14.0]
["bitfinex","ETHUSD",1673980355882,8e-06,1587.1,1587.0,21.593]
["bitfinex","ETHUSD",1673980356092,0.4725,1587.8,1587.0,22.0657]
["bitfinex","ETHUSD",1673980357373,6.77204,1587.5,1586.9,0.066]
["bitfinex","ETHUSD",1673980357596,0.677204,1587.4,1586.6,0.066]
["bitfinex","ETHUSD",1673980357806,0.677204,1587.4,1586.9,1.0]
["bitfinex","ETHUSD",1673980357807,6.30054,1587.2,1586.9,1.0]
["bitfinex","ETHUSD",1673980357979,7.80454,1587.2,1586.5,0.066]
["bitfinex","ETHUSD",1673980358194,3.4727,1587.1,1586.3,1.9109]
["bitfinex","ETHUSD",1673980358450,6.3012,1587.0,1586.3,1.9109]
["bitfinex","ETHUSD",1673980358667,6.3012,1587.0,1586.3,1.438]
["bitfinex","ETHUSD",1673980358668,3.63012,1586.9,1586.3,1.438]
["bitfinex","ETHUSD",1673980358979,10.30478,1586.9,1586.3,1.438]
["bitfinex","ETHUSD",1673980359138,10.37078,1586.9,1586.3,1.438]
["bitfinex","ETHUSD",1673980359509,1.06892,1586.9,1586.3,1.438]
["bitfinex","ETHUSD",1673980359723,1.00292,1586.9,1586.3,1.438]
["bitfinex","ETHUSD",1673980359877,0.100292,1586.8,1586.3,1.438]
["bitfinex","ETHUSD",1673980360086,7.402462,1586.8,1586.3,1.438]
["bitfinex","ETHUSD",1673980360344,7.468462,1586.8,1586.2,1.438]
["bitfinex","ETHUSD",1673980360559,0.4728,1586.7,1586.2,1.438]
["bitfinex","ETHUSD",1673980360878,0.4728,1586.7,1586.0,4.70951167]
["bitfinex","ETHUSD",1673980360879,8.21331,1586.7,1586.0,4.70951167]
["bitfinex","ETHUSD",1673980361066,8.124351,1586.6,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980361402,8.190351,1586.6,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980361569,6.77619,1586.5,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980361782,4.81283696,1586.5,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980361988,1.0,1586.4,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980362349,1.5746837,1586.4,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980363187,0.4729,1586.3,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980363339,2.0475837,1586.4,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980363545,1.0475837,1586.4,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980364133,2.0475837,1586.4,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980364707,8.3512437,1586.4,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980364917,0.83512437,1586.3,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980365235,8.13923437,1586.3,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980365440,8.20523437,1586.3,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980366347,6.53691451,1586.3,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980366515,0.65369145,1586.2,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980366914,6.95814145,1586.2,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980367230,6.77656,1586.4,1586.2,3.270439]
["bitfinex","ETHUSD",1673980367559,6.84255,1586.4,1586.2,3.270439]
["bitfinex","ETHUSD",1673980368399,13.1462,1586.4,1586.2,2.39252116]
["bitfinex","ETHUSD",1673980368613,14.5812,1586.4,1586.2,2.39252116]
["bitfinex","ETHUSD",1673980369725,1.0,1586.3,1586.2,2.39252116]
["bitfinex","ETHUSD",1673980370038,10.28609,1586.3,1586.2,2.39252116]
["bitfinex","ETHUSD",1673980370252,13.46871407,1586.3,1586.2,2.39252116]
["bitfinex","ETHUSD",1673980373167,12.46871407,1586.3,1586.2,3.66751406]
["bitfinex","ETHUSD",1673980373769,13.46871407,1586.3,1586.2,3.66751406]
["bitfinex","ETHUSD",1673980374240,13.46871407,1586.3,1586.2,3.07145954]
["bitfinex","ETHUSD",1673980374405,19.77268407,1586.3,1586.2,3.07145954]
["bitfinex","ETHUSD",1673980374808,19.77268407,1586.3,1586.1,0.066]
["bitfinex","ETHUSD",1673980375015,7.53189248,1586.2,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980375265,22.03093407,1586.1,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980375474,22.09693407,1586.1,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980375690,0.002,1586.1,1586.0,10.76013574]
["bitfinex","ETHUSD",1673980375915,6.36897,1586.6,1586.2,0.00466179]
["bitfinex","ETHUSD",1673980376071,0.066,1586.6,1586.2,0.00466179]
["bitfinex","ETHUSD",1673980376284,6.30292,1586.6,1586.3,0.4729]
["bitfinex","ETHUSD",1673980376549,6.30292,1586.6,1586.3,3.58952407]
["bitfinex","ETHUSD",1673980376550,0.066,1586.6,1586.3,3.58952407]
["bitfinex","ETHUSD",1673980376704,0.016,1586.8,1586.6,0.146]
["bitfinex","ETHUSD",1673980376915,6.36763,1586.9,1586.6,1.584]
["bitfinex","ETHUSD",1673980377450,17.05276607,1586.9,1586.6,0.146]
["bitfinex","ETHUSD",1673980378139,12.60476,1586.7,1586.6,0.146]
["bitfinex","ETHUSD",1673980378279,6.36838,1586.7,1586.6,0.146]
["bitfinex","ETHUSD",1673980378991,0.066,1586.7,1586.6,0.146]
["bitfinex","ETHUSD",1673980379277,5.93421,1586.8,1586.6,0.146]
["bitfinex","ETHUSD",1673980379840,0.066,1586.8,1586.6,0.146]
["bitfinex","ETHUSD",1673980379961,6.30178,1586.9,1586.6,0.146]
["bitfinex","ETHUSD",1673980380177,6.36778,1586.9,1586.6,0.146]
["bitfinex","ETHUSD",1673980380382,0.066,1586.9,1586.6,0.146]
["bitfinex","ETHUSD",1673980380702,6.36758,1587.0,1586.6,0.6188]
["bitfinex","ETHUSD",1673980381182,12.66916,1587.0,1586.6,0.146]
["bitfinex","ETHUSD",1673980381348,12.66916,1587.0,1586.6,0.35089]
["bitfinex","ETHUSD",1673980381557,6.36758,1587.0,1586.7,1.429]
["bitfinex","ETHUSD",1673980381795,0.066,1587.0,1586.9,1.428]
["bitfinex","ETHUSD",1673980382120,0.066,1587.3,1586.9,4.54462407]
["bitfinex","ETHUSD",1673980382310,12.66573,1587.4,1587.0,1.427]
["bitfinex","ETHUSD",1673980382506,14.404903,1587.4,1587.0,1.427]
["bitfinex","ETHUSD",1673980382715,13.932303,1587.4,1587.0,1.427]
["bitfinex","ETHUSD",1673980383138,6.30016,1587.3,1587.0,1.427]
["bitfinex","ETHUSD",1673980383351,12.66632,1587.3,1586.9,0.01145604]
["bitfinex","ETHUSD",1673980383570,13.13892,1587.3,1586.9,0.01145604]
["bitfinex","ETHUSD",1673980383773,15.3668423,1587.3,1586.9,0.01145604]
["bitfinex","ETHUSD",1673980384077,15.3668423,1587.3,1586.9,1.44945604]
["bitfinex","ETHUSD",1673980384289,6.36616,1587.3,1587.0,1.438]
["bitfinex","ETHUSD",1673980385983,6.36616,1587.3,1587.0,4.55462407]
["bitfinex","ETHUSD",1673980385984,0.066,1587.3,1587.0,4.55462407]
["bitfinex","ETHUSD",1673980386191,0.066,1587.5,1587.2,2.864]
["bitfinex","ETHUSD",1673980386415,6.3044614,1587.6,1587.4,1.438]
["bitfinex","ETHUSD",1673980386416,0.066,1587.6,1587.4,1.438]
["bitfinex","ETHUSD",1673980386645,10.93045922,1587.7,1587.3,1.432]
["bitfinex","ETHUSD",1673980386958,6.36473,1587.7,1587.3,1.432]
["bitfinex","ETHUSD",1673980387266,12.66346,1587.7,1587.3,1.432]
["bitfinex","ETHUSD",1673980387706,23.51681407,1587.7,1587.1,0.066]
["bitfinex","ETHUSD",1673980387849,6.02712407,1587.6,1587.0,0.4727]
["bitfinex","ETHUSD",1673980388218,18.89823,1587.5,1587.0,0.4727]
["bitfinex","ETHUSD",1673980388535,12.60016,1587.3,1587.0,1.9107]
["bitfinex","ETHUSD",1673980388688,12.66616,1587.3,1587.0,1.438]
["bitfinex","ETHUSD",1673980388894,12.66616,1587.3,1586.9,0.4728]
["bitfinex","ETHUSD",1673980389574,12.66616,1587.3,1586.9,0.51139009]
["bitfinex","ETHUSD",1673980390415,0.066,1587.3,1587.0,3.11662407]
["bitfinex","ETHUSD",1673980390609,12.60008,1587.3,1587.0,0.63674173]
["bitfinex","ETHUSD",1673980390819,12.66608,1587.3,1587.0,0.63674173]
["bitfinex","ETHUSD",1673980391241,12.66608,1587.3,1586.9,1.94359009]
["bitfinex","ETHUSD",1673980391451,12.66608,1587.3,1586.9,5.06021416]
["bitfinex","ETHUSD",1673980391713,12.66608,1587.3,1586.9,0.066]
["bitfinex","ETHUSD",1673980391714,14.562667,1587.3,1586.9,0.066]
["bitfinex","ETHUSD",1673980392034,14.562667,1587.3,1586.8,0.4728]
["bitfinex","ETHUSD",1673980392244,14.562667,1587.3,1586.8,3.58942407]
["bitfinex","ETHUSD",1673980392394,15.035267,1587.3,1586.8,3.11662407]
["bitfinex","ETHUSD",1673980392604,1.5035267,1587.2,1586.7,1.17554173]
["bitfinex","ETHUSD",1673980392866,18.90254,1587.1,1586.7,0.63674173]
["bitfinex","ETHUSD",1673980393025,19.44124,1587.1,1586.7,0.63674173]
["bitfinex","ETHUSD",1673980393233,18.96854,1587.1,1586.6,0.1572166]
["bitfinex","ETHUSD",1673980393505,18.96854,1587.1,1586.6,3.27384067]
["bitfinex","ETHUSD",1673980393685,21.06301667,1587.1,1586.6,3.27384067]
["bitfinex","ETHUSD",1673980394599,21.06301667,1587.1,1586.6,0.1572166]
["bitfinex","ETHUSD",1673980394920,1.4727,1587.0,1586.6,0.1572166]
["bitfinex","ETHUSD",1673980395122,25.20668,1586.9,1586.6,0.1572166]
["bitfinex","ETHUSD",1673980395338,25.27268,1586.9,1586.6,0.1572166]
["bitfinex","ETHUSD",1673980395549,2.527268,1586.8,1586.6,0.1572166]
["bitfinex","ETHUSD",1673980395859,18.90714,1586.7,1586.6,0.1572166]
["bitfinex","ETHUSD",1673980396108,16.47135585,1586.7,1586.6,0.1572166]
["bitfinex","ETHUSD",1673980397144,16.15285585,1586.7,1586.6,0.1572166]
["bitfinex","ETHUSD",1673980398070,8.829528,1586.8,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980398071,6.30226,1586.8,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980398279,6.36826,1586.8,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980398544,18.97252,1586.8,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980401798,0.066,1586.8,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980402122,12.66986,1586.9,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980402334,18.9718,1586.9,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980402944,20.86898,1586.9,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980405080,18.9718,1586.9,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980407090,17.30423166,1586.9,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980407931,0.066,1586.9,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980408093,6.36741,1587.0,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980408462,12.6032,1586.9,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980408636,14.566261,1586.9,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980409035,20.867861,1586.9,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980410716,1.5968,1586.8,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980410926,20.50277,1586.8,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980411187,20.56877,1586.8,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980411406,23.75717551,1586.8,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980414265,23.76158907,1586.8,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980414687,26.87821314,1586.8,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980416896,27.10821314,1586.8,1586.7,3.26935293]
["bitfinex","ETHUSD",1673980418004,27.10821314,1586.8,1586.6,0.1572166]
["bitfinex","ETHUSD",1673980418005,1.0,1586.7,1586.6,0.1572166]
["bitfinex","ETHUSD",1673980418209,7.04504538,1586.7,1586.6,0.1572166]
["bitfinex","ETHUSD",1673980418376,26.49098538,1586.7,1586.2,0.01894507]
["bitfinex","ETHUSD",1673980418593,3.58942407,1586.6,1586.2,0.01894507]
["bitfinex","ETHUSD",1673980418808,28.32966407,1586.5,1586.2,0.01894507]
["bitfinex","ETHUSD",1673980419174,28.39566407,1586.5,1586.2,0.01894507]
["bitfinex","ETHUSD",1673980419367,18.91191,1586.3,1586.2,0.01894507]
["bitfinex","ETHUSD",1673980419522,18.97791,1586.3,1586.2,0.01894507]
["bitfinex","ETHUSD",1673980420169,22.09453407,1586.3,1586.2,0.01894507]
["bitfinex","ETHUSD",1673980421853,1.0,1586.2,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980422070,3.21662407,1586.1,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980422293,28.43570407,1586.1,1586.0,4.17051167]
["bitfinex","ETHUSD",1673980422514,31.97470407,1586.1,1585.9,0.08536228]
["bitfinex","ETHUSD",1673980422672,23.50513407,1586.0,1585.9,0.01936228]
["bitfinex","ETHUSD",1673980422885,22.57113407,1586.0,1585.9,0.01936228]
["bitfinex","ETHUSD",1673980423152,26.55016448,1586.0,1585.9,0.01936228]
["bitfinex","ETHUSD",1673980423620,26.78016448,1586.0,1585.9,0.01936228]
["bitfinex","ETHUSD",1673980424094,1.0,1585.9,1585.8,0.01546194]
["bitfinex","ETHUSD",1673980424263,18.87524352,1585.9,1585.8,0.01546194]
["bitfinex","ETHUSD",1673980424620,17.94124352,1585.9,1585.8,0.01546194]
["bitfinex","ETHUSD",1673980426389,6.77817,1586.0,1585.8,0.01546194]
["bitfinex","ETHUSD",1673980426390,12.21096765,1586.0,1585.8,0.01546194]
["bitfinex","ETHUSD",1673980426597,7.43156,1585.9,1585.8,0.01546194]
["bitfinex","ETHUSD",1673980426792,7.49556,1585.9,1585.8,0.01546194]
["bitfinex","ETHUSD",1673980427013,5.82693834,1585.9,1585.8,0.01546194]
["bitfinex","ETHUSD",1673980427413,15.24912241,1585.9,1585.8,0.01546194]
["bitfinex","ETHUSD",1673980427629,17.41189342,1585.9,1585.8,0.01546194]
["bitfinex","ETHUSD",1673980428717,14.29526935,1585.9,1585.8,0.01546194]
["bitfinex","ETHUSD",1673980428883,12.13249834,1585.9,1585.8,0.01546194]
["bitfinex","ETHUSD",1673980430702,21.55468241,1585.9,1585.8,0.01546194]
["bitfinex","ETHUSD",1673980432270,22.02778241,1585.9,1585.8,0.01546194]
["bitfinex","ETHUSD",1673980434391,1.0,1585.8,1585.4,0.48826819]
["bitfinex","ETHUSD",1673980434707,1.0,1585.8,1585.4,0.01506819]
["bitfinex","ETHUSD",1673980434708,25.22704,1585.6,1585.4,0.01506819]
["bitfinex","ETHUSD",1673980434884,28.40966407,1585.6,1585.4,0.01506819]
["bitfinex","ETHUSD",1673980435604,28.40966407,1585.6,1585.1,0.44925439]
["bitfinex","ETHUSD",1673980435814,3.11662407,1585.5,1585.1,0.44925439]
["bitfinex","ETHUSD",1673980436070,18.92289,1585.4,1585.1,0.44925439]
["bitfinex","ETHUSD",1673980436336,21.19284141,1585.4,1585.1,0.44925439]
["bitfinex","ETHUSD",1673980436548,21.19284141,1585.4,1585.1,0.39925439]
["bitfinex","ETHUSD",1673980436968,6.37363,1585.4,1585.1,0.39925439]
["bitfinex","ETHUSD",1673980437177,6.37363,1585.4,1585.1,6.70791439]
["bitfinex","ETHUSD",1673980437389,6.37363,1585.4,1585.1,6.77391439]
["bitfinex","ETHUSD",1673980437644,3.87023386,1585.4,1585.1,6.77391439]
["bitfinex","ETHUSD",1673980437873,3.80423386,1585.4,1585.1,0.46525439]
["bitfinex","ETHUSD",1673980438034,3.80423386,1585.4,1585.1,0.39925439]
["bitfinex","ETHUSD",1673980438388,16.41941386,1585.4,1585.1,0.39925439]
["bitfinex","ETHUSD",1673980438602,14.25837139,1585.3,1585.1,0.39925439]
["bitfinex","ETHUSD",1673980438927,14.32437139,1585.3,1585.1,0.39925439]
["bitfinex","ETHUSD",1673980439822,20.63271139,1585.3,1585.1,0.39925439]
["bitfinex","ETHUSD",1673980440025,20.63271139,1585.3,1585.0,0.48995929]
["bitfinex","ETHUSD",1673980440491,20.63271139,1585.3,1585.0,0.01665929]
["bitfinex","ETHUSD",1673980441288,18.99077,1585.3,1585.0,0.01665929]
["bitfinex","ETHUSD",1673980444677,12.68243,1585.3,1585.0,0.01665929]
["bitfinex","ETHUSD",1673980447107,4.70517134,1585.3,1585.0,0.01665929]
["bitfinex","ETHUSD",1673980447417,10.94751134,1585.3,1585.0,0.01665929]
["bitfinex","ETHUSD",1673980447634,11.01351134,1585.3,1585.0,0.01665929]
["bitfinex","ETHUSD",1673980449367,17.32185134,1585.3,1585.0,0.01665929]
["bitfinex","ETHUSD",1673980450245,19.68479147,1585.3,1585.0,0.01665929]
["bitfinex","ETHUSD",1673980451255,0.066,1585.3,1585.0,3.13328336]
["bitfinex","ETHUSD",1673980451520,0.056,1585.4,1585.3,0.14024417]
["bitfinex","ETHUSD",1673980451742,10.82,1585.8,1585.3,20.22009417]
["bitfinex","ETHUSD",1673980451927,0.066,1585.8,1585.4,1.56432964]
["bitfinex","ETHUSD",1673980452260,17.27328,1586.0,1585.5,18.92121]
["bitfinex","ETHUSD",1673980452429,17.27328,1586.0,1585.5,19.46041]
["bitfinex","ETHUSD",1673980452647,6.37118,1586.0,1585.5,19.46041]
["bitfinex","ETHUSD",1673980453269,12.67652,1586.0,1585.5,6.84627]
["bitfinex","ETHUSD",1673980453488,22.439772,1586.0,1585.5,0.5392]
["bitfinex","ETHUSD",1673980453729,22.439772,1586.0,1585.5,6.78033]
["bitfinex","ETHUSD",1673980453894,12.67652,1586.0,1585.5,13.15348]
["bitfinex","ETHUSD",1673980454255,0.066,1586.0,1585.7,21.81284]
["bitfinex","ETHUSD",1673980454571,6.36365,1586.4,1585.7,24.99546407]
["bitfinex","ETHUSD",1673980454572,12.67347,1586.4,1585.7,24.99546407]
["bitfinex","ETHUSD",1673980454728,6.36965,1586.4,1585.8,6.77879]
["bitfinex","ETHUSD",1673980454942,6.36965,1586.4,1585.8,6.84479]
["bitfinex","ETHUSD",1673980455619,17.060167,1586.4,1585.8,6.84479]
["bitfinex","ETHUSD",1673980456440,6.36965,1586.4,1585.8,13.15075]
["bitfinex","ETHUSD",1673980457626,6.36965,1586.4,1585.9,1.258]
["bitfinex","ETHUSD",1673980457776,12.67323,1586.4,1585.9,1.258]
["bitfinex","ETHUSD",1673980457992,12.67323,1586.4,1585.8,8.10479]
["bitfinex","ETHUSD",1673980458289,15.78985407,1586.4,1585.8,1.7991]
["bitfinex","ETHUSD",1673980458631,1.57898541,1586.3,1585.8,4.7331]
["bitfinex","ETHUSD",1673980458777,6.30457,1586.2,1585.8,4.7331]
["bitfinex","ETHUSD",1673980459141,12.67514,1586.2,1585.8,4.26]
["bitfinex","ETHUSD",1673980459371,6.37057,1586.2,1585.8,10.56588]
["bitfinex","ETHUSD",1673980459504,0.066,1586.2,1585.8,10.63188]
["bitfinex","ETHUSD",1673980459715,6.30439,1586.2,1585.8,10.63188]
["bitfinex","ETHUSD",1673980460011,18.97917,1586.2,1585.8,4.326]
["bitfinex","ETHUSD",1673980460130,18.97917,1586.2,1585.8,4.26]
["bitfinex","ETHUSD",1673980460356,18.97917,1586.2,1585.7,4.14806916]
["bitfinex","ETHUSD",1673980460555,21.507493,1586.2,1585.7,1.7351]
["bitfinex","ETHUSD",1673980460930,24.62411707,1586.2,1585.6,8.55740023]
["bitfinex","ETHUSD",1673980461085,18.91572,1586.0,1585.6,0.066]
["bitfinex","ETHUSD",1673980461293,18.98172,1586.0,1585.6,3.0]
["bitfinex","ETHUSD",1673980461507,6.30596,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1673980461721,6.30596,1585.8,1585.5,0.98483023]
["bitfinex","ETHUSD",1673980461722,18.98388,1585.8,1585.5,0.066]
["bitfinex","ETHUSD",1673980461998,18.98388,1585.8,1585.3,2.49580147]
["bitfinex","ETHUSD",1673980462194,18.98388,1585.8,1585.4,1.56443356]
["bitfinex","ETHUSD",1673980462355,12.61352,1585.6,1585.4,1.56443356]
["bitfinex","ETHUSD",1673980462564,12.67952,1585.6,1585.4,1.56443356]
["bitfinex","ETHUSD",1673980463016,0.066,1585.6,1585.4,1.56443356]
["bitfinex","ETHUSD",1673980463177,0.066,1585.7,1585.4,6.5698508]
["bitfinex","ETHUSD",1673980463393,6.37221,1585.8,1585.4,6.6358508]
["bitfinex","ETHUSD",1673980463645,12.67842,1585.8,1585.4,6.6358508]
["bitfinex","ETHUSD",1673980463831,18.98463,1585.8,1585.4,0.3283508]
["bitfinex","ETHUSD",1673980464022,18.98463,1585.8,1585.4,0.2623508]
["bitfinex","ETHUSD",1673980464265,12.67842,1585.8,1585.4,0.2623508]
["bitfinex","ETHUSD",1673980464480,6.37221,1585.8,1585.5,0.91883023]
["bitfinex","ETHUSD",1673980464777,0.066,1585.8,1585.7,7.57236]
["bitfinex","ETHUSD",1673980464988,0.016,1586.0,1585.8,0.12534053]
["bitfinex","ETHUSD",1673980465206,6.37098,1586.1,1585.8,0.12534053]
["bitfinex","ETHUSD",1673980465395,0.066,1586.1,1585.8,6.43127053]
["bitfinex","ETHUSD",1673980465598,6.30459,1586.2,1585.8,6.43127053]
["bitfinex","ETHUSD",1673980465599,0.066,1586.2,1585.8,20.37319053]
["bitfinex","ETHUSD",1673980465804,6.37027,1586.3,1585.8,14.06723053]
["bitfinex","ETHUSD",1673980466066,12.67454,1586.3,1585.8,14.06723053]
["bitfinex","ETHUSD",1673980466409,11.73610676,1586.3,1585.8,14.06723053]
["bitfinex","ETHUSD",1673980467281,11.73610676,1586.3,1585.8,7.76127053]
["bitfinex","ETHUSD",1673980467491,21.01334544,1586.3,1585.8,7.71127053]
["bitfinex","ETHUSD",1673980468160,21.01334544,1586.3,1585.8,1.40534053]
["bitfinex","ETHUSD",1673980468374,21.01334544,1586.3,1585.8,1.33934053]
["bitfinex","ETHUSD",1673980469489,21.01334544,1586.3,1585.8,7.64524053]
["bitfinex","ETHUSD",1673980469749,21.01334544,1586.3,1585.8,7.71124053]
["bitfinex","ETHUSD",1673980474123,24.12996951,1586.3,1585.8,1.40534053]
["bitfinex","ETHUSD",1673980474466,24.12996951,1586.3,1585.8,1.33934053]
["bitfinex","ETHUSD",1673980474681,24.12996951,1586.3,1585.8,0.07534053]
["bitfinex","ETHUSD",1673980476952,3.58962407,1586.2,1585.8,0.07534053]
["bitfinex","ETHUSD",1673980477170,18.91455,1586.1,1585.8,0.07534053]
["bitfinex","ETHUSD",1673980477413,21.23096741,1586.1,1585.8,0.07534053]
["bitfinex","ETHUSD",1673980478740,14.92611741,1586.1,1585.8,0.07534053]
["bitfinex","ETHUSD",1673980478947,6.77755,1586.2,1586.1,1.60234344]
["bitfinex","ETHUSD",1673980479217,6.37055,1586.2,1586.1,1.60234344]
["bitfinex","ETHUSD",1673980479386,12.67509,1586.2,1586.1,1.60234344]
["bitfinex","ETHUSD",1673980481994,18.97963,1586.2,1586.1,1.60234344]
["bitfinex","ETHUSD",1673980482203,21.17488987,1586.2,1586.1,1.60234344]
["bitfinex","ETHUSD",1673980483041,24.29151394,1586.2,1586.1,1.60234344]
["bitfinex","ETHUSD",1673980483513,27.76451394,1586.2,1586.1,1.60234344]
["bitfinex","ETHUSD",1673980485169,27.99451394,1586.2,1586.1,1.60234344]
["bitfinex","ETHUSD",1673980485376,28.93383032,1586.2,1586.1,1.60234344]
["bitfinex","ETHUSD",1673980485606,30.20283032,1586.2,1586.1,1.60234344]
["bitfinex","ETHUSD",1673980485826,31.61502938,1586.2,1586.1,4.344e-05]
["bitfinex","ETHUSD",1673980486126,25.22068,1586.0,1585.8,0.07534053]
["bitfinex","ETHUSD",1673980486303,25.22068,1586.0,1585.8,12.68690053]
["bitfinex","ETHUSD",1673980486304,0.066,1586.0,1585.8,12.68690053]
["bitfinex","ETHUSD",1673980486513,0.066,1586.2,1585.8,19.05886053]
["bitfinex","ETHUSD",1673980486777,0.066,1586.2,1585.8,13.22600053]
["bitfinex","ETHUSD",1673980486778,6.30441,1586.2,1585.8,13.22600053]
["bitfinex","ETHUSD",1673980486992,6.37041,1586.2,1585.8,13.22600053]
["bitfinex","ETHUSD",1673980487145,6.37041,1586.2,1585.9,1.56399914]
["bitfinex","ETHUSD",1673980487146,0.066,1586.2,1585.9,1.56399914]
["bitfinex","ETHUSD",1673980487353,18.97846,1586.3,1585.9,2.99199914]
["bitfinex","ETHUSD",1673980487606,18.97846,1586.3,1585.9,7.73352]
["bitfinex","ETHUSD",1673980487829,18.97846,1586.3,1585.9,7.79952]
["bitfinex","ETHUSD",1673980489558,18.97846,1586.3,1586.0,1.56395842]
["bitfinex","ETHUSD",1673980491495,18.97846,1586.3,1585.9,2.41283023]
["bitfinex","ETHUSD",1673980491496,18.97846,1586.3,1585.9,1.494]
["bitfinex","ETHUSD",1673980491707,18.91431,1586.1,1585.8,0.61444053]
["bitfinex","ETHUSD",1673980491868,18.91431,1586.1,1585.8,0.54844053]
["bitfinex","ETHUSD",1673980491869,18.98031,1586.1,1585.8,0.54844053]
["bitfinex","ETHUSD",1673980492079,18.98031,1586.1,1585.8,0.07534053]
["bitfinex","ETHUSD",1673980492293,22.09693407,1586.1,1585.8,0.07534053]
["bitfinex","ETHUSD",1673980492554,12.61112,1585.9,1585.8,0.07534053]
["bitfinex","ETHUSD",1673980492747,12.67712,1585.9,1585.8,0.07534053]
["bitfinex","ETHUSD",1673980494300,12.67712,1585.9,1585.8,1.63954582]
["bitfinex","ETHUSD",1673980494512,6.37156,1585.9,1585.8,1.63954582]
["bitfinex","ETHUSD",1673980495128,12.67712,1585.9,1585.8,0.07534053]
["bitfinex","ETHUSD",1673980495337,21.10188134,1585.9,1585.8,0.07534053]
["bitfinex","ETHUSD",1673980495568,24.21850541,1585.9,1585.8,0.07534053]
["bitfinex","ETHUSD",1673980495983,18.98268,1585.9,1585.8,0.07534053]
["bitfinex","ETHUSD",1673980496221,6.37156,1585.9,1585.8,0.07534053]
["bitfinex","ETHUSD",1673980496738,6.37156,1585.9,1585.8,1.63951279]
["bitfinex","ETHUSD",1673980497066,6.37156,1585.9,1585.8,2.29847892]
["bitfinex","ETHUSD",1673980497279,0.066,1585.9,1585.8,10.03240375]
["bitfinex","ETHUSD",1673980497501,12.67577,1586.1,1585.8,3.79244375]
["bitfinex","ETHUSD",1673980497649,12.67577,1586.1,1585.8,2.16227607]
["bitfinex","ETHUSD",1673980498116,20.88018477,1586.1,1585.8,2.16227607]
["bitfinex","ETHUSD",1673980499710,14.57522477,1586.1,1585.8,2.16227607]
["bitfinex","ETHUSD",1673980500229,20.88003477,1586.1,1585.8,2.16227607]
["bitfinex","ETHUSD",1673980500442,14.57507477,1586.1,1585.8,2.16227607]
["bitfinex","ETHUSD",1673980501481,20.87988477,1586.1,1585.8,2.16227607]
["bitfinex","ETHUSD",1673980501654,6.20461255,1586.0,1585.8,0.73427607]
["bitfinex","ETHUSD",1673980501866,18.91668,1585.9,1585.8,0.73427607]
["bitfinex","ETHUSD",1673980502084,18.98268,1585.9,1585.8,0.73427607]
["bitfinex","ETHUSD",1673980507273,18.04407305,1585.9,1585.8,0.73427607]
["bitfinex","ETHUSD",1673980507661,16.37547295,1585.9,1585.8,0.73427607]
["bitfinex","ETHUSD",1673980508002,0.066,1585.9,1585.8,0.73427607]
["bitfinex","ETHUSD",1673980508215,12.67664,1586.0,1585.8,2.2984622]
["bitfinex","ETHUSD",1673980508370,12.67664,1586.0,1585.8,0.73427607]
["bitfinex","ETHUSD",1673980511345,16.700175,1586.0,1585.8,0.73427607]
["bitfinex","ETHUSD",1673980512890,0.066,1586.0,1585.8,14.77219607]
["bitfinex","ETHUSD",1673980513104,0.066,1586.2,1585.9,2.99205804]
["bitfinex","ETHUSD",1673980513307,18.97862,1586.3,1585.9,7.7334]
["bitfinex","ETHUSD",1673980513592,18.97862,1586.3,1585.9,7.7994]
["bitfinex","ETHUSD",1673980514463,18.97862,1586.3,1586.0,1.56398573]
["bitfinex","ETHUSD",1673980515321,0.066,1586.3,1586.0,9.29706573]
["bitfinex","ETHUSD",1673980515525,26.58962,1586.4,1586.0,14.10425]
["bitfinex","ETHUSD",1673980515943,12.67342,1586.4,1586.0,14.10425]
["bitfinex","ETHUSD",1673980517754,12.67342,1586.4,1586.2,1.425]
["bitfinex","ETHUSD",1673980518002,0.066,1586.4,1586.3,1.428]
["bitfinex","ETHUSD",1673980518161,0.007,1586.7,1586.3,20.48271]
["bitfinex","ETHUSD",1673980518373,0.007,1586.7,1586.5,1.426]
["bitfinex","ETHUSD",1673980518587,0.007,1586.7,1586.5,7.72883]
["bitfinex","ETHUSD",1673980518796,0.007,1586.7,1586.5,7.79483]
["bitfinex","ETHUSD",1673980519657,0.007,1586.7,1586.5,1.492]
["bitfinex","ETHUSD",1673980519825,7.24880638,1586.7,1586.4,1.494]
["bitfinex","ETHUSD",1673980520041,13.61729638,1586.7,1586.3,8.30589454]
["bitfinex","ETHUSD",1673980520495,19.91978638,1586.7,1586.3,2.00192454]
["bitfinex","ETHUSD",1673980520717,19.91978638,1586.7,1586.3,1.93592454]
["bitfinex","ETHUSD",1673980521043,13.61729638,1586.7,1586.3,1.93592454]
["bitfinex","ETHUSD",1673980521193,13.61729638,1586.7,1586.4,1.417]
["bitfinex","ETHUSD",1673980521194,0.073,1586.7,1586.4,1.417]
["bitfinex","ETHUSD",1673980521399,0.073,1586.7,1586.6,1.421]
["bitfinex","ETHUSD",1673980521400,0.007,1586.7,1586.6,1.421]
["bitfinex","ETHUSD",1673980521880,0.007,1586.7,1586.6,7.72378]
["bitfinex","ETHUSD",1673980522048,0.007,1586.7,1586.6,7.78978]
["bitfinex","ETHUSD",1673980523563,0.007,1586.7,1586.6,20.39534]
["bitfinex","ETHUSD",1673980524090,0.007,1586.7,1586.6,14.09256]
["bitfinex","ETHUSD",1673980526665,0.007,1586.7,1586.6,20.39534]
["bitfinex","ETHUSD",1673980526873,0.00441356,1586.8,1586.7,1.0]
["bitfinex","ETHUSD",1673980527079,0.00441356,1586.8,1586.7,21.76314]
["bitfinex","ETHUSD",1673980527288,0.00441356,1586.8,1586.7,21.82914]
["bitfinex","ETHUSD",1673980527759,0.0187736,1587.1,1586.7,21.82914]
["bitfinex","ETHUSD",1673980527971,0.0187736,1587.1,1586.9,1.428]
["bitfinex","ETHUSD",1673980528184,0.0187736,1587.1,1586.9,14.03088]
["bitfinex","ETHUSD",1673980528508,0.0187736,1587.1,1586.9,20.39847]
["bitfinex","ETHUSD",1673980529705,0.0187736,1587.1,1587.0,1.428]
["bitfinex","ETHUSD",1673980529915,0.066,1587.4,1587.0,2.856]
["bitfinex","ETHUSD",1673980530185,9.12338544,1587.5,1587.0,2.856]
["bitfinex","ETHUSD",1673980530186,1.00531638,1587.5,1587.2,1.428]
["bitfinex","ETHUSD",1673980530337,0.93931638,1587.5,1587.2,1.428]
["bitfinex","ETHUSD",1673980530927,24.36580951,1587.5,1587.1,1.494]
["bitfinex","ETHUSD",1673980531086,0.93931638,1587.4,1587.1,1.428]
["bitfinex","ETHUSD",1673980531307,0.066,1587.5,1587.1,6.30076]
["bitfinex","ETHUSD",1673980531491,7.71094638,1587.6,1587.1,14.09556]
["bitfinex","ETHUSD",1673980531492,1.47781638,1587.6,1587.1,14.09556]
["bitfinex","ETHUSD",1673980531838,7.71063638,1587.6,1587.1,20.86906]
["bitfinex","ETHUSD",1673980532053,6.83732,1587.6,1587.1,20.86906]
["bitfinex","ETHUSD",1673980532600,14.07545638,1587.6,1587.1,14.56826]
["bitfinex","ETHUSD",1673980532807,20.37427638,1587.6,1587.1,1.494]
["bitfinex","ETHUSD",1673980532998,20.37427638,1587.6,1587.1,1.428]
["bitfinex","ETHUSD",1673980533213,2.03742764,1587.5,1587.1,1.428]
["bitfinex","ETHUSD",1673980533404,2.03742764,1587.5,1587.0,0.066]
["bitfinex","ETHUSD",1673980533405,9.41623407,1587.4,1587.0,0.066]
["bitfinex","ETHUSD",1673980533615,3.11662407,1587.3,1586.9,1.417]
["bitfinex","ETHUSD",1673980533828,6.30048,1587.2,1586.9,1.417]
["bitfinex","ETHUSD",1673980534058,8.56824141,1587.2,1586.9,1.417]
["bitfinex","ETHUSD",1673980534976,8.56824141,1587.2,1586.8,0.066]
["bitfinex","ETHUSD",1673980534977,17.98534548,1587.2,1586.8,0.066]
["bitfinex","ETHUSD",1673980535190,24.75852548,1587.2,1586.7,1.494]
["bitfinex","ETHUSD",1673980535446,24.75852548,1587.2,1586.6,7.79643]
["bitfinex","ETHUSD",1673980535614,2.47585255,1587.1,1586.6,7.79643]
["bitfinex","ETHUSD",1673980535808,6.30137,1587.0,1586.6,7.79643]
["bitfinex","ETHUSD",1673980536025,6.36737,1587.0,1586.6,7.79643]
["bitfinex","ETHUSD",1673980536548,12.66874,1587.0,1586.6,7.79643]
["bitfinex","ETHUSD",1673980537566,0.066,1587.0,1586.7,1.417]
["bitfinex","ETHUSD",1673980537756,15.34180141,1587.2,1586.9,1.428]
["bitfinex","ETHUSD",1673980538068,0.89751814,1587.1,1586.9,1.428]
["bitfinex","ETHUSD",1673980539223,0.5387,1587.2,1586.9,7.72955]
["bitfinex","ETHUSD",1673980539439,21.41763,1587.3,1587.0,1.428]
["bitfinex","ETHUSD",1673980539592,6.36613,1587.3,1587.0,1.428]
["bitfinex","ETHUSD",1673980539961,9.034149,1587.3,1587.0,1.428]
["bitfinex","ETHUSD",1673980540131,15.334339,1587.3,1587.0,1.428]
["bitfinex","ETHUSD",1673980540341,18.45096307,1587.3,1586.9,1.487]
["bitfinex","ETHUSD",1673980540698,0.4727,1587.2,1586.9,1.421]
["bitfinex","ETHUSD",1673980540910,18.9024,1587.1,1586.8,0.066]
["bitfinex","ETHUSD",1673980541062,18.9684,1587.1,1586.7,1.417]
["bitfinex","ETHUSD",1673980541611,0.5387,1587.1,1586.7,14.02173]
["bitfinex","ETHUSD",1673980541954,0.4727,1587.1,1586.9,7.72958]
["bitfinex","ETHUSD",1673980542125,6.83911,1587.2,1586.9,7.79558]
["bitfinex","ETHUSD",1673980542479,9.0498589,1587.2,1586.9,7.79358]
["bitfinex","ETHUSD",1673980542795,2.7494489,1587.2,1586.9,7.79558]
["bitfinex","ETHUSD",1673980542948,0.066,1587.3,1587.1,6.3008]
["bitfinex","ETHUSD",1673980543161,16.90724,1587.4,1587.1,6.3668]
["bitfinex","ETHUSD",1673980543862,6.36564,1587.4,1587.1,6.3668]
["bitfinex","ETHUSD",1673980544232,0.066,1587.4,1587.1,12.6676]
["bitfinex","ETHUSD",1673980544438,26.94295,1587.5,1587.1,12.6676]
["bitfinex","ETHUSD",1673980544650,20.64342,1587.5,1587.1,12.6676]
["bitfinex","ETHUSD",1673980544862,20.17082,1587.5,1587.1,12.6676]
["bitfinex","ETHUSD",1673980545071,6.36542,1587.5,1587.1,12.6676]
["bitfinex","ETHUSD",1673980545725,12.66479,1587.5,1587.1,12.6676]
["bitfinex","ETHUSD",1673980546768,6.36537,1587.5,1587.1,12.6676]
["bitfinex","ETHUSD",1673980547115,6.36537,1587.5,1587.1,0.066]
["bitfinex","ETHUSD",1673980547116,12.66458,1587.5,1587.1,0.066]
["bitfinex","ETHUSD",1673980547266,15.77656264,1587.5,1587.0,14.12461631]
["bitfinex","ETHUSD",1673980547480,22.07577264,1587.5,1587.0,6.87131631]
["bitfinex","ETHUSD",1673980548259,23.01508902,1587.5,1587.0,0.57046631]
["bitfinex","ETHUSD",1673980548575,23.01508902,1587.5,1587.0,0.50446631]
["bitfinex","ETHUSD",1673980549841,23.01508902,1587.5,1587.0,0.03176631]
["bitfinex","ETHUSD",1673980549990,2.3015089,1587.4,1587.0,0.03176631]
["bitfinex","ETHUSD",1673980550204,2.3015089,1587.4,1586.9,20.87085]
["bitfinex","ETHUSD",1673980550205,12.60008,1587.3,1586.9,0.066]
["bitfinex","ETHUSD",1673980550447,18.96616,1587.3,1586.8,14.57035]
["bitfinex","ETHUSD",1673980550675,18.96616,1587.3,1586.8,8.26856]
["bitfinex","ETHUSD",1673980550834,1.896616,1587.2,1586.8,8.26856]
["bitfinex","ETHUSD",1673980551063,6.30081,1587.1,1586.8,8.26856]
["bitfinex","ETHUSD",1673980551269,6.36681,1587.1,1586.8,0.5388]
["bitfinex","ETHUSD",1673980551482,6.36681,1587.1,1586.8,0.4728]
["bitfinex","ETHUSD",1673980551800,12.66762,1587.1,1586.8,0.4728]
["bitfinex","ETHUSD",1673980552144,13.869672,1587.0,1586.8,0.4728]
["bitfinex","ETHUSD",1673980552363,13.869672,1587.0,1586.7,0.066]
["bitfinex","ETHUSD",1673980552364,13.935672,1587.0,1586.7,0.4728]
["bitfinex","ETHUSD",1673980552882,13.935672,1587.0,1586.6,8.2692]
["bitfinex","ETHUSD",1673980553482,13.935672,1587.0,1586.6,8.26707549]
["bitfinex","ETHUSD",1673980553893,0.066,1587.0,1586.6,8.26707549]
["bitfinex","ETHUSD",1673980554124,3.78151506,1587.2,1587.1,0.9219494]
["bitfinex","ETHUSD",1673980554125,13.13981,1587.2,1587.1,0.9219494]
["bitfinex","ETHUSD",1673980554376,6.83919,1587.2,1587.1,0.9219494]
["bitfinex","ETHUSD",1673980555813,6.36649,1587.2,1587.1,0.9219494]
["bitfinex","ETHUSD",1673980556013,6.36649,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980556614,0.066,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980556825,19.90580638,1587.3,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980557072,21.18187215,1587.3,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980557872,0.93931638,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980558662,19.84051638,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980558839,19.90651638,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980559052,22.9800367,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980559391,19.90651638,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980559710,1.00531638,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980559926,17.19491679,1587.3,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980560137,2.35515126,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980561661,20.31339906,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980561872,1.90638196,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980562110,3.58995399,1587.3,1587.1,14.63750568]
["bitfinex","ETHUSD",1673980562111,1.0090234,1587.3,1587.1,14.63750568]
["bitfinex","ETHUSD",1673980562324,0.9430234,1587.3,1587.1,14.70350568]
["bitfinex","ETHUSD",1673980564755,0.9430234,1587.3,1587.1,22.43230568]
["bitfinex","ETHUSD",1673980564971,2.4235585,1587.5,1587.2,2.60483404]
["bitfinex","ETHUSD",1673980565285,0.9430234,1587.5,1587.3,6.3]
["bitfinex","ETHUSD",1673980565497,0.9430234,1587.5,1587.3,12.666]
["bitfinex","ETHUSD",1673980566923,0.9430234,1587.5,1587.3,18.966]
["bitfinex","ETHUSD",1673980567966,0.9430234,1587.5,1587.3,12.666]
["bitfinex","ETHUSD",1673980568170,0.9430234,1587.4,1587.3,0.066]
["bitfinex","ETHUSD",1673980568380,0.9430234,1587.4,1587.3,6.29998]
["bitfinex","ETHUSD",1673980568638,2.3575585,1587.5,1587.3,6.36598]
["bitfinex","ETHUSD",1673980569225,0.9430234,1587.4,1587.3,6.36598]
["bitfinex","ETHUSD",1673980570236,0.9430234,1587.4,1587.3,0.066]
["bitfinex","ETHUSD",1673980570533,0.9430234,1587.4,1587.2,0.09783404]
["bitfinex","ETHUSD",1673980570860,0.9430234,1587.4,1587.2,0.03183404]
["bitfinex","ETHUSD",1673980571740,7.2426534,1587.4,1587.2,0.03183404]
["bitfinex","ETHUSD",1673980571993,8.41050873,1587.4,1587.1,8.40245568]
["bitfinex","ETHUSD",1673980572197,9.82504383,1587.4,1587.1,8.40245568]
["bitfinex","ETHUSD",1673980572387,0.9430234,1587.3,1587.1,2.10190568]
["bitfinex","ETHUSD",1673980572601,2.37430234,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980574532,2.16132574,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980574741,1.21830234,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980574895,2.16132574,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980575290,2.0670234,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980575750,8.3674234,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980575965,8.4334234,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980576172,8.9049351,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980576381,24.77311706,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980576610,28.25433373,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980576800,29.66856914,1587.2,1587.1,2.03590568]
["bitfinex","ETHUSD",1673980577435,29.66856914,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980577436,28.25433373,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980577746,31.3709578,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980578816,33.68484602,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980578992,31.3709578,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980579683,20.52693373,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980580046,26.82733373,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980580774,29.9439578,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980581236,31.3719578,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980582100,25.05766609,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980582423,26.82733373,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980582582,26.40101566,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980583193,12.67621566,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980583405,9.19470813,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980583672,3.83698629,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980583828,1.41424424,1587.2,1587.1,8.33298109]
["bitfinex","ETHUSD",1673980584038,1.41424424,1587.2,1587.1,8.39898109]
["bitfinex","ETHUSD",1673980584564,1.41424424,1587.2,1587.1,22.42858109]
["bitfinex","ETHUSD",1673980584917,0.00024424,1587.2,1587.1,22.42858109]
["bitfinex","ETHUSD",1673980585126,0.00024424,1587.2,1587.1,22.90128109]
["bitfinex","ETHUSD",1673980586915,2.42274205,1587.5,1587.1,22.90128109]
["bitfinex","ETHUSD",1673980587121,8.13922196,1587.6,1587.3,18.9]
["bitfinex","ETHUSD",1673980587122,1.00867816,1587.6,1587.3,18.9]
["bitfinex","ETHUSD",1673980587336,0.94267816,1587.6,1587.3,18.966]
["bitfinex","ETHUSD",1673980587567,2.35674205,1587.6,1587.4,0.4726]
["bitfinex","ETHUSD",1673980588134,0.94267816,1587.5,1587.4,0.4726]
["bitfinex","ETHUSD",1673980588395,0.94267816,1587.5,1587.2,0.5387]
["bitfinex","ETHUSD",1673980588570,7.24176069,1587.4,1587.2,0.4727]
["bitfinex","ETHUSD",1673980588783,7.24176069,1587.4,1587.1,2.24518109]
["bitfinex","ETHUSD",1673980588784,7.30776069,1587.4,1587.1,2.24518109]
["bitfinex","ETHUSD",1673980589001,17.14688504,1587.4,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980589398,0.94215069,1587.3,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980589608,1.94215069,1587.3,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980589836,6.3004,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980590042,7.93744562,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980590507,8.87959631,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980590868,13.60895069,1587.2,1587.1,2.03218109]
["bitfinex","ETHUSD",1673980591075,13.60895069,1587.2,1587.1,8.33298109]
["bitfinex","ETHUSD",1673980591076,0.066,1587.2,1587.1,8.33298109]
["bitfinex","ETHUSD",1673980591308,23.59452458,1587.5,1587.1,8.39898109]
["bitfinex","ETHUSD",1673980591518,0.94215069,1587.4,1587.1,8.39898109]
["bitfinex","ETHUSD",1673980593078,0.94215069,1587.4,1587.1,14.69978109]
["bitfinex","ETHUSD",1673980593612,0.94215069,1587.4,1587.1,21.00058109]
["bitfinex","ETHUSD",1673980593954,15.88125069,1587.5,1587.1,21.00258847]
["bitfinex","ETHUSD",1673980595323,1.00815069,1587.5,1587.2,1.0]
["bitfinex","ETHUSD",1673980595653,12.58481458,1587.6,1587.3,6.4]
["bitfinex","ETHUSD",1673980595806,0.94215069,1587.5,1587.3,6.466]
["bitfinex","ETHUSD",1673980596016,0.94215069,1587.5,1587.3,0.066]
["bitfinex","ETHUSD",1673980596234,8.65553458,1587.5,1587.2,0.066]
["bitfinex","ETHUSD",1673980596486,8.65553458,1587.5,1587.1,8.39881109]
["bitfinex","ETHUSD",1673980596487,15.02085458,1587.5,1587.1,8.39881109]
["bitfinex","ETHUSD",1673980596807,0.94215069,1587.4,1587.1,8.39881109]
["bitfinex","ETHUSD",1673980598159,0.94215069,1587.4,1587.1,14.69961109]
["bitfinex","ETHUSD",1673980598439,1.00815069,1587.5,1587.1,22.42841109]
["bitfinex","ETHUSD",1673980598705,13.05731458,1587.6,1587.2,1.00388932]
["bitfinex","ETHUSD",1673980598852,11.17075069,1587.6,1587.2,1.00388932]
["bitfinex","ETHUSD",1673980599066,11.17075069,1587.6,1587.3,22.01638407]
["bitfinex","ETHUSD",1673980599067,1.00815069,1587.6,1587.3,22.01638407]
["bitfinex","ETHUSD",1673980599296,3.25444585,1587.7,1587.6,0.87363197]
["bitfinex","ETHUSD",1673980599297,0.066,1587.7,1587.6,0.87363197]
["bitfinex","ETHUSD",1673980599505,0.94215069,1587.8,1587.6,19.77006197]
["bitfinex","ETHUSD",1673980599751,0.94215069,1587.8,1587.6,19.83606197]
["bitfinex","ETHUSD",1673980600459,2.35621458,1587.9,1587.6,19.83606197]
["bitfinex","ETHUSD",1673980601008,2.35621458,1587.9,1587.6,13.53725197]
["bitfinex","ETHUSD",1673980601218,2.35621458,1587.9,1587.6,22.95268604]
["bitfinex","ETHUSD",1673980601438,1.00815069,1588.0,1587.8,18.89406]
["bitfinex","ETHUSD",1673980601602,0.94215069,1588.0,1587.8,12.66204]
["bitfinex","ETHUSD",1673980601844,0.94215069,1587.9,1587.8,0.066]
["bitfinex","ETHUSD",1673980602054,0.94215069,1587.9,1587.7,6.36423]
["bitfinex","ETHUSD",1673980602282,0.94215069,1587.9,1587.7,12.66264]
["bitfinex","ETHUSD",1673980602518,0.94215069,1588.0,1587.7,12.66264]
["bitfinex","ETHUSD",1673980603142,2.35621458,1588.0,1587.7,12.66264]
["bitfinex","ETHUSD",1673980603481,0.94215069,1587.9,1587.7,0.066]
["bitfinex","ETHUSD",1673980603792,0.94215069,1587.9,1587.6,7.23806197]
["bitfinex","ETHUSD",1673980603943,2.11916455,1587.9,1587.6,7.23806197]
["bitfinex","ETHUSD",1673980604154,0.94215069,1587.9,1587.6,13.53687197]
["bitfinex","ETHUSD",1673980604381,0.94215069,1587.9,1587.6,19.83568197]
["bitfinex","ETHUSD",1673980604792,0.94215069,1587.9,1587.6,13.53687197]
["bitfinex","ETHUSD",1673980605227,2.35621458,1588.0,1587.6,13.53687197]
["bitfinex","ETHUSD",1673980605452,2.35621458,1588.0,1587.6,19.83568197]
["bitfinex","ETHUSD",1673980606325,0.94215069,1588.0,1587.6,19.83568197]
["bitfinex","ETHUSD",1673980606624,0.94215069,1588.0,1587.6,21.25268197]
["bitfinex","ETHUSD",1673980606816,0.94215069,1588.0,1587.6,21.52468197]
["bitfinex","ETHUSD",1673980607026,0.94215069,1588.0,1587.6,19.83568197]
["bitfinex","ETHUSD",1673980607245,2.35621458,1588.0,1587.6,19.83568197]
["bitfinex","ETHUSD",1673980607429,0.94215069,1588.0,1587.6,19.83568197]
["bitfinex","ETHUSD",1673980608006,3.32044585,1588.1,1587.6,19.83568197]
["bitfinex","ETHUSD",1673980608007,1.00815069,1588.1,1587.6,19.83568197]
["bitfinex","ETHUSD",1673980608210,0.94215069,1588.1,1587.6,19.83568197]
["bitfinex","ETHUSD",1673980608413,1.00815069,1588.2,1587.8,18.89346]
["bitfinex","ETHUSD",1673980608572,0.94215069,1588.2,1587.8,18.95946]
["bitfinex","ETHUSD",1673980610364,5.05877476,1588.1,1587.8,0.066]
["bitfinex","ETHUSD",1673980610733,5.05877476,1588.1,1587.7,6.55405]
["bitfinex","ETHUSD",1673980610734,15.71106407,1588.0,1587.7,0.066]
["bitfinex","ETHUSD",1673980611041,15.71106407,1588.0,1587.6,7.23806197]
["bitfinex","ETHUSD",1673980611042,22.07428407,1588.0,1587.6,7.23806197]
["bitfinex","ETHUSD",1673980611360,2.20742841,1587.9,1587.6,7.23806197]
["bitfinex","ETHUSD",1673980611530,2.20742841,1587.9,1587.6,0.93963197]
["bitfinex","ETHUSD",1673980611531,12.59604,1587.8,1587.6,0.93963197]
["bitfinex","ETHUSD",1673980611742,12.66204,1587.8,1587.6,0.87363197]
["bitfinex","ETHUSD",1673980612075,0.066,1587.8,1587.6,0.87363197]
["bitfinex","ETHUSD",1673980612251,11.77535069,1588.0,1587.6,19.77006197]
["bitfinex","ETHUSD",1673980612466,10.3608,1588.0,1587.6,19.83606197]
["bitfinex","ETHUSD",1673980613213,10.3608,1588.0,1587.6,19.83808598]
["bitfinex","ETHUSD",1673980613632,0.066,1588.0,1587.7,3.11662407]
["bitfinex","ETHUSD",1673980613824,15.74385069,1588.3,1587.9,1.261]
["bitfinex","ETHUSD",1673980613825,0.002,1588.2,1587.9,1.261]
["bitfinex","ETHUSD",1673980614035,14.8677,1588.3,1588.0,19.01776]
["bitfinex","ETHUSD",1673980614323,14.8677,1588.3,1588.0,19.08376]
["bitfinex","ETHUSD",1673980614678,0.066,1588.3,1588.0,19.08376]
["bitfinex","ETHUSD",1673980614921,10.2816658,1588.4,1588.0,19.08376]
["bitfinex","ETHUSD",1673980615454,0.4723,1588.3,1588.0,19.08376]
["bitfinex","ETHUSD",1673980615770,10.2816658,1588.4,1588.0,18.95766]
["bitfinex","ETHUSD",1673980616378,10.2816658,1588.4,1588.2,2.266]
["bitfinex","ETHUSD",1673980616379,0.0702658,1588.4,1588.2,2.266]
["bitfinex","ETHUSD",1673980616555,0.0042658,1588.4,1588.2,20.15529]
["bitfinex","ETHUSD",1673980616764,0.0042658,1588.4,1588.2,20.22129]
["bitfinex","ETHUSD",1673980617396,0.0042658,1588.4,1588.3,3.11662407]
["bitfinex","ETHUSD",1673980617609,0.007,1588.6,1588.4,12.59128]
["bitfinex","ETHUSD",1673980617817,0.007,1588.6,1588.4,12.65728]
["bitfinex","ETHUSD",1673980618280,0.007,1588.6,1588.5,4.11662407]
["bitfinex","ETHUSD",1673980618446,0.007,1588.6,1588.5,17.96310407]
["bitfinex","ETHUSD",1673980618656,0.007,1588.6,1588.5,19.28410407]
["bitfinex","ETHUSD",1673980619008,1.0956051,1588.7,1588.6,1.0]
["bitfinex","ETHUSD",1673980619218,1.0956051,1588.7,1588.6,19.22832407]
["bitfinex","ETHUSD",1673980619438,1.0956051,1588.7,1588.6,18.03832407]
["bitfinex","ETHUSD",1673980619744,1.0956051,1588.7,1588.6,18.6750658]
["bitfinex","ETHUSD",1673980620122,1.0956051,1588.7,1588.6,20.2357658]
["bitfinex","ETHUSD",1673980620123,5.1e-06,1588.7,1588.6,20.2357658]
["bitfinex","ETHUSD",1673980620336,0.472,1589.3,1588.6,27.1177658]
["bitfinex","ETHUSD",1673980620641,0.472,1589.4,1589.0,6.29306]
["bitfinex","ETHUSD",1673980620811,0.472,1589.4,1589.0,0.066]
["bitfinex","ETHUSD",1673980621017,0.472,1589.4,1588.9,6.35936]
["bitfinex","ETHUSD",1673980621232,1.60505,1589.4,1588.9,6.36136871]
["bitfinex","ETHUSD",1673980621853,3.11662407,1589.3,1588.9,0.066]
["bitfinex","ETHUSD",1673980622179,3.11662407,1589.3,1588.7,6.3601]
["bitfinex","ETHUSD",1673980622180,10.66984407,1589.3,1588.7,6.3601]
["bitfinex","ETHUSD",1673980622387,10.66984407,1589.3,1588.7,0.066]
["bitfinex","ETHUSD",1673980622388,15.76720407,1589.3,1588.7,0.066]
["bitfinex","ETHUSD",1673980622713,16.17370407,1589.2,1588.6,0.066]
["bitfinex","ETHUSD",1673980622898,1.61737041,1589.1,1588.5,0.066]
["bitfinex","ETHUSD",1673980623104,6.2934,1589.0,1588.4,6.36138]
["bitfinex","ETHUSD",1673980623318,16.24152407,1589.0,1588.4,0.066]
["bitfinex","ETHUSD",1673980623537,3.11662407,1588.9,1588.3,0.066]
["bitfinex","ETHUSD",1673980623860,6.29428,1588.8,1588.2,12.65633]
["bitfinex","ETHUSD",1673980624020,0.629428,1588.7,1588.2,12.65833]
["bitfinex","ETHUSD",1673980624227,6.83248,1588.8,1588.2,15.77495407]
["bitfinex","ETHUSD",1673980624446,0.5382,1588.8,1588.3,0.2407]
["bitfinex","ETHUSD",1673980624655,0.4722,1588.9,1588.4,12.59102]
["bitfinex","ETHUSD",1673980624921,0.4722,1588.9,1588.4,13.92102]
["bitfinex","ETHUSD",1673980625546,13.12534,1589.0,1588.4,13.92102]
["bitfinex","ETHUSD",1673980625700,1.312534,1588.9,1588.4,13.92102]
["bitfinex","ETHUSD",1673980626158,1.312534,1588.9,1588.5,1.0]
["bitfinex","ETHUSD",1673980626372,0.066,1589.0,1588.5,12.59005]
["bitfinex","ETHUSD",1673980626701,33.26384041,1589.1,1588.5,13.91405]
["bitfinex","ETHUSD",1673980626702,39.62301041,1589.1,1588.5,13.91405]
["bitfinex","ETHUSD",1673980626933,6.76542,1589.0,1588.5,7.61887]
["bitfinex","ETHUSD",1673980627083,6.83142,1589.0,1588.5,7.61887]
["bitfinex","ETHUSD",1673980627295,0.683142,1588.9,1588.5,0.066]
["bitfinex","ETHUSD",1673980627547,10.09355607,1588.9,1588.4,7.62537]
["bitfinex","ETHUSD",1673980627735,16.45334607,1588.9,1588.4,0.066]
["bitfinex","ETHUSD",1673980627972,16.45334607,1588.9,1588.3,0.066]
["bitfinex","ETHUSD",1673980628122,16.45334607,1588.9,1588.2,0.066]
["bitfinex","ETHUSD",1673980628123,3.58882407,1588.8,1588.2,0.066]
["bitfinex","ETHUSD",1673980628493,23.62069648,1588.7,1588.1,6.36256]
["bitfinex","ETHUSD",1673980628699,23.68669648,1588.7,1588.1,6.57386]
["bitfinex","ETHUSD",1673980628850,23.68669648,1588.7,1588.1,6.36256]
["bitfinex","ETHUSD",1673980629498,6.76729,1588.6,1588.1,6.36256]
["bitfinex","ETHUSD",1673980629712,6.83329,1588.6,1588.1,6.36256]
["bitfinex","ETHUSD",1673980630020,0.5382,1588.6,1588.1,18.95622]
["bitfinex","ETHUSD",1673980630271,0.4722,1588.6,1588.2,2.258]
["bitfinex","ETHUSD",1673980630477,0.066,1588.8,1588.3,29.56453407]
["bitfinex","ETHUSD",1673980630684,6.2933,1589.0,1588.3,28.36653407]
["bitfinex","ETHUSD",1673980630913,0.62933,1588.9,1588.3,25.24991]
["bitfinex","ETHUSD",1673980631081,7.39533,1588.9,1588.3,18.95388]
["bitfinex","ETHUSD",1673980631283,20.04879,1588.9,1588.4,1.264]
["bitfinex","ETHUSD",1673980631499,23.16541407,1588.9,1588.4,6.29562]
["bitfinex","ETHUSD",1673980631705,23.16541407,1588.9,1588.4,6.36162]
["bitfinex","ETHUSD",1673980631916,5.43316548,1588.8,1588.4,0.066]
["bitfinex","ETHUSD",1673980632118,6.29453,1588.7,1588.3,0.066]
["bitfinex","ETHUSD",1673980632328,18.94951,1588.7,1588.2,6.36227]
["bitfinex","ETHUSD",1673980632699,22.06613407,1588.7,1588.2,6.36227]
["bitfinex","ETHUSD",1673980633009,6.29531,1588.5,1588.2,0.066]
["bitfinex","ETHUSD",1673980633177,7.793764,1588.5,1588.1,12.65924]
["bitfinex","ETHUSD",1673980633636,1.498454,1588.5,1588.1,12.65924]
["bitfinex","ETHUSD",1673980633792,1.432454,1588.5,1588.1,12.65924]
["bitfinex","ETHUSD",1673980634000,6.83323,1588.6,1588.1,12.65924]
["bitfinex","ETHUSD",1673980635492,0.5382,1588.6,1588.1,18.95607]
["bitfinex","ETHUSD",1673980635753,0.4722,1588.6,1588.1,18.95607]
["bitfinex","ETHUSD",1673980636272,11.0971,1588.7,1588.3,18.88752]
["bitfinex","ETHUSD",1673980636514,11.0971,1588.7,1588.3,18.95352]
["bitfinex","ETHUSD",1673980637195,10.6249,1588.7,1588.3,18.95352]
["bitfinex","ETHUSD",1673980637570,10.6249,1588.7,1588.3,6.36184]
["bitfinex","ETHUSD",1673980637831,23.21386,1588.7,1588.3,0.066]
["bitfinex","ETHUSD",1673980638013,16.91938,1588.7,1588.3,6.29599]
["bitfinex","ETHUSD",1673980638234,16.91938,1588.7,1588.3,12.65802]
["bitfinex","ETHUSD",1673980638417,16.91938,1588.7,1588.3,12.65602]
["bitfinex","ETHUSD",1673980638632,10.6249,1588.7,1588.3,12.65802]
["bitfinex","ETHUSD",1673980638876,10.6249,1588.7,1588.4,1.258]
["bitfinex","ETHUSD",1673980639086,10.6249,1588.7,1588.5,12.59048]
["bitfinex","ETHUSD",1673980639087,0.066,1588.7,1588.5,12.59048]
["bitfinex","ETHUSD",1673980639308,23.30882,1589.0,1588.5,12.65648]
["bitfinex","ETHUSD",1673980639604,0.066,1589.0,1588.7,1.264]
["bitfinex","ETHUSD",1673980639779,0.004,1589.0,1588.7,18.88311]
["bitfinex","ETHUSD",1673980639930,10.7258,1589.2,1588.7,18.94911]
["bitfinex","ETHUSD",1673980640142,0.5381,1589.2,1588.8,4.37762407]
["bitfinex","ETHUSD",1673980640378,1.00815069,1589.5,1589.1,1.264]
["bitfinex","ETHUSD",1673980640560,0.94215069,1589.5,1589.1,7.55668]
["bitfinex","ETHUSD",1673980640784,0.94215069,1589.5,1589.1,7.62268]
["bitfinex","ETHUSD",1673980641014,0.472,1589.4,1589.1,7.62268]
["bitfinex","ETHUSD",1673980641243,0.472,1589.5,1589.1,7.62268]
["bitfinex","ETHUSD",1673980641402,1.39297354,1589.5,1589.1,6.35868]
["bitfinex","ETHUSD",1673980641616,1.39297354,1589.5,1589.1,22.35868]
["bitfinex","ETHUSD",1673980641617,0.472,1589.5,1589.1,22.35868]
["bitfinex","ETHUSD",1673980641972,0.472,1589.5,1589.1,31.76817407]
["bitfinex","ETHUSD",1673980642201,0.49655085,1589.6,1589.2,0.03167575]
["bitfinex","ETHUSD",1673980642499,0.02455085,1589.6,1589.3,12.58398]
["bitfinex","ETHUSD",1673980642717,0.02455085,1589.6,1589.3,12.64998]
["bitfinex","ETHUSD",1673980643251,1.36246521,1589.8,1589.5,3.11662407]
["bitfinex","ETHUSD",1673980643463,0.066,1590.0,1589.7,1.264]
["bitfinex","ETHUSD",1673980643606,0.00402685,1590.1,1589.7,7.55421]
["bitfinex","ETHUSD",1673980643814,0.00402685,1590.1,1589.7,17.02732407]
["bitfinex","ETHUSD",1673980644025,0.00402685,1590.1,1589.9,1.0]
["bitfinex","ETHUSD",1673980644295,0.066,1590.7,1590.0,32.19789281]
["bitfinex","ETHUSD",1673980644499,1.44632301,1590.9,1590.6,2.515]
["bitfinex","ETHUSD",1673980644500,2.00031678,1590.9,1590.6,2.515]
["bitfinex","ETHUSD",1673980644687,0.15993482,1590.9,1590.6,7.53784]
["bitfinex","ETHUSD",1673980644867,0.15993482,1590.9,1590.6,9.46946407]
["bitfinex","ETHUSD",1673980645081,0.03225912,1590.9,1590.8,1.264]
["bitfinex","ETHUSD",1673980645349,0.03225912,1590.9,1590.0,2.42583023]
["bitfinex","ETHUSD",1673980645511,8.0,1590.1,1590.0,0.03]
["bitfinex","ETHUSD",1673980645736,8.066,1590.1,1589.5,6.652]
["bitfinex","ETHUSD",1673980645934,8.066,1590.1,1589.5,0.066]
["bitfinex","ETHUSD",1673980645935,6.28978,1589.9,1589.5,0.066]
["bitfinex","ETHUSD",1673980646143,6.28978,1589.9,1589.1,16.066]
["bitfinex","ETHUSD",1673980646144,6.35578,1589.9,1589.1,16.066]
["bitfinex","ETHUSD",1673980646360,6.29055,1589.7,1589.1,16.066]
["bitfinex","ETHUSD",1673980646616,3.413,1589.5,1589.1,16.066]
["bitfinex","ETHUSD",1673980646762,1.262,1589.4,1589.1,16.066]
["bitfinex","ETHUSD",1673980646977,6.29247,1589.2,1589.1,16.066]
["bitfinex","ETHUSD",1673980647195,6.35847,1589.2,1589.1,16.066]
["bitfinex","ETHUSD",1673980647397,0.5381,1589.2,1589.1,16.066]
["bitfinex","ETHUSD",1673980647609,7.67033,1589.3,1589.1,16.066]
["bitfinex","ETHUSD",1673980647610,0.066,1589.3,1589.1,16.066]
["bitfinex","ETHUSD",1673980647960,2.149,1589.5,1589.1,16.066]
["bitfinex","ETHUSD",1673980648141,2.3705,1589.5,1589.1,16.066]
["bitfinex","ETHUSD",1673980648678,12.92595,1589.5,1589.1,16.066]
["bitfinex","ETHUSD",1673980648887,0.472,1589.4,1589.1,16.066]
["bitfinex","ETHUSD",1673980649118,18.87621,1589.3,1589.1,16.066]
["bitfinex","ETHUSD",1673980649324,19.94221,1589.3,1589.1,12.62326]
["bitfinex","ETHUSD",1673980649515,11.038791,1589.2,1589.1,2.45786]
["bitfinex","ETHUSD",1673980649723,17.49253273,1589.2,1588.6,0.066]
["bitfinex","ETHUSD",1673980649939,4.0,1589.1,1588.4,1.264]
["bitfinex","ETHUSD",1673980650128,12.980791,1589.2,1588.4,1.264]
["bitfinex","ETHUSD",1673980650340,12.980791,1589.2,1588.5,0.1264]
["bitfinex","ETHUSD",1673980650341,9.980791,1589.2,1588.5,0.1264]
["bitfinex","ETHUSD",1673980650550,2.060221,1589.2,1588.5,0.21543]
["bitfinex","ETHUSD",1673980650855,1.994221,1589.2,1588.5,1.47943]
["bitfinex","ETHUSD",1673980650969,8.286721,1589.2,1588.5,0.21543]
["bitfinex","ETHUSD",1673980651185,8.352721,1589.2,1588.5,0.21543]
["bitfinex","ETHUSD",1673980651413,6.2937,1588.9,1588.4,0.08904]
["bitfinex","ETHUSD",1673980651664,10.73832407,1588.9,1588.2,1.00544376]
["bitfinex","ETHUSD",1673980651833,17.03202407,1588.9,1588.1,3.37618083]
["bitfinex","ETHUSD",1673980652045,15.77002407,1588.9,1588.2,1.56134329]
["bitfinex","ETHUSD",1673980652257,6.29449,1588.7,1588.2,1.56134329]
["bitfinex","ETHUSD",1673980652451,0.066,1588.7,1588.3,1.0]
["bitfinex","ETHUSD",1673980652818,0.066,1588.9,1588.4,1.5612093]
["bitfinex","ETHUSD",1673980652971,6.76552,1589.0,1588.4,1.5612093]
["bitfinex","ETHUSD",1673980652972,0.5381,1589.0,1588.4,1.5612093]
["bitfinex","ETHUSD",1673980653183,6.76541,1589.0,1588.4,1.5612093]
["bitfinex","ETHUSD",1673980653566,9.94803407,1589.0,1588.3,1.4425]
["bitfinex","ETHUSD",1673980653871,0.99480341,1588.9,1588.3,1.1125]
["bitfinex","ETHUSD",1673980654078,0.99480341,1588.9,1588.2,2.60895346]
["bitfinex","ETHUSD",1673980654079,6.29437,1588.8,1588.2,2.66075346]
["bitfinex","ETHUSD",1673980654294,0.066,1588.8,1588.3,3.73897625]
["bitfinex","ETHUSD",1673980654504,0.052,1589.1,1588.8,0.14510623]
["bitfinex","ETHUSD",1673980654655,8.352801,1589.2,1588.8,0.14510623]
["bitfinex","ETHUSD",1673980654868,0.066,1589.2,1588.8,0.14510623]
["bitfinex","ETHUSD",1673980655076,6.29093,1589.6,1588.9,2.9941898]
["bitfinex","ETHUSD",1673980655338,6.35693,1589.6,1589.0,2.76619033]
["bitfinex","ETHUSD",1673980655703,6.35693,1589.6,1589.1,0.4721]
["bitfinex","ETHUSD",1673980655918,9.47355407,1589.6,1589.1,0.4721]
["bitfinex","ETHUSD",1673980656192,2.20935541,1589.5,1589.0,0.4721]
["bitfinex","ETHUSD",1673980656382,18.8755,1589.4,1589.0,0.4721]
["bitfinex","ETHUSD",1673980656705,12.58534,1589.2,1588.8,0.14510623]
["bitfinex","ETHUSD",1673980656871,22.06063407,1589.2,1588.8,0.14510623]
["bitfinex","ETHUSD",1673980657549,3.11662407,1589.1,1588.8,0.14510623]
["bitfinex","ETHUSD",1673980657703,12.58732,1588.9,1588.8,0.14510623]
["bitfinex","ETHUSD",1673980657913,12.65332,1588.9,1588.8,0.14510623]
["bitfinex","ETHUSD",1673980659662,17.02194407,1588.9,1588.8,0.14510623]
["bitfinex","ETHUSD",1673980659865,20.02194407,1588.9,1588.8,0.14510623]
["bitfinex","ETHUSD",1673980660029,17.02194407,1588.9,1588.8,0.14510623]
["bitfinex","ETHUSD",1673980660245,16.21245965,1588.9,1588.8,0.14510623]
["bitfinex","ETHUSD",1673980660470,19.32908372,1588.9,1588.2,0.4724]
["bitfinex","ETHUSD",1673980660689,20.13631,1588.7,1588.2,0.4724]
["bitfinex","ETHUSD",1673980660873,18.88625,1588.5,1588.1,0.4724]
["bitfinex","ETHUSD",1673980661226,16.45383032,1588.5,1588.1,0.4724]
["bitfinex","ETHUSD",1673980661443,18.41087576,1588.5,1588.0,0.4724]
["bitfinex","ETHUSD",1673980661597,22.79149983,1588.5,1588.0,0.4724]
["bitfinex","ETHUSD",1673980661800,22.79149983,1588.5,1587.9,1.38817376]
["bitfinex","ETHUSD",1673980662056,22.79149983,1588.5,1588.0,1.5616234]
["bitfinex","ETHUSD",1673980662335,3.86295032,1588.5,1588.1,1.5616234]
["bitfinex","ETHUSD",1673980662545,3.79695032,1588.5,1588.1,2.0340234]
["bitfinex","ETHUSD",1673980662758,10.09232032,1588.5,1588.1,0.4724]
["bitfinex","ETHUSD",1673980662992,10.15832032,1588.5,1588.1,0.4724]
["bitfinex","ETHUSD",1673980663443,21.21563642,1588.5,1588.1,0.4724]
["bitfinex","ETHUSD",1673980663592,3.11662407,1588.4,1587.9,0.91567376]
["bitfinex","ETHUSD",1673980663800,6.29623,1588.3,1588.0,1.0]
["bitfinex","ETHUSD",1673980664118,0.066,1588.3,1587.9,2.81641549]
["bitfinex","ETHUSD",1673980664333,4.76202611,1588.4,1588.0,0.4724]
["bitfinex","ETHUSD",1673980664676,10.99192611,1588.4,1588.0,0.86904613]
["bitfinex","ETHUSD",1673980664903,11.05792611,1588.4,1588.0,0.86904613]
["bitfinex","ETHUSD",1673980665979,11.05792611,1588.4,1588.1,1.0]
["bitfinex","ETHUSD",1673980666180,4.76202611,1588.4,1588.1,1.0]
["bitfinex","ETHUSD",1673980666488,3.86295032,1588.5,1588.1,2.264]
["bitfinex","ETHUSD",1673980666806,10.09246032,1588.5,1588.2,0.2264]
["bitfinex","ETHUSD",1673980666977,10.15846032,1588.5,1588.0,2.19904613]
["bitfinex","ETHUSD",1673980667323,10.15846032,1588.5,1588.0,3.7144718]
["bitfinex","ETHUSD",1673980667691,10.15846032,1588.5,1588.0,4.7144718]
["bitfinex","ETHUSD",1673980667901,10.15846032,1588.5,1588.0,3.7144718]
["bitfinex","ETHUSD",1673980668375,10.15846032,1588.5,1588.0,4.7144718]
["bitfinex","ETHUSD",1673980668582,10.15846032,1588.5,1588.1,0.37144718]
["bitfinex","ETHUSD",1673980670210,13.27508439,1588.5,1587.9,0.4725]
["bitfinex","ETHUSD",1673980670693,10.15846032,1588.5,1587.9,1.4725]
["bitfinex","ETHUSD",1673980671016,16.45402032,1588.5,1587.9,2.38817376]
["bitfinex","ETHUSD",1673980671158,16.45402032,1588.5,1588.0,1.56162567]
["bitfinex","ETHUSD",1673980671363,16.45402032,1588.5,1587.9,1.5385]
["bitfinex","ETHUSD",1673980671579,16.45402032,1588.5,1588.0,0.15385]
["bitfinex","ETHUSD",1673980672048,16.45402032,1588.5,1588.1,0.4724]
["bitfinex","ETHUSD",1673980673997,16.45402032,1588.5,1588.0,0.4724]
["bitfinex","ETHUSD",1673980673998,19.57064439,1588.5,1588.0,0.4724]
["bitfinex","ETHUSD",1673980674241,19.57064439,1588.5,1587.9,0.4725]
["bitfinex","ETHUSD",1673980674523,25.18487,1588.3,1587.9,0.4725]
["bitfinex","ETHUSD",1673980674838,25.25087,1588.3,1587.9,0.88853797]
["bitfinex","ETHUSD",1673980675263,25.25087,1588.3,1587.9,1.88853797]
["bitfinex","ETHUSD",1673980675463,18.95464,1588.3,1587.9,1.88853797]
["bitfinex","ETHUSD",1673980675674,12.65841,1588.3,1587.9,12.03412698]
["bitfinex","ETHUSD",1673980675889,6.29566,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980676218,6.36164,1588.4,1588.3,3.5917882]
["bitfinex","ETHUSD",1673980676454,18.95292,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980677380,22.06954407,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980679271,18.06990095,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980679532,18.08190095,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980680170,21.19852502,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980680361,23.94792752,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980682217,18.08190095,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980683309,21.19852502,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980683683,18.08190095,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980684226,16.41608811,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980684439,10.12044811,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980684688,6.29466,1588.7,1588.4,1.0]
["bitfinex","ETHUSD",1673980684845,0.066,1588.7,1588.4,1.0]
["bitfinex","ETHUSD",1673980685055,6.36024,1588.8,1588.4,7.76791]
["bitfinex","ETHUSD",1673980685267,6.36024,1588.8,1588.5,0.4723]
["bitfinex","ETHUSD",1673980685634,0.066,1588.8,1588.6,1.0]
["bitfinex","ETHUSD",1673980685825,11.55859,1589.0,1588.6,7.29483]
["bitfinex","ETHUSD",1673980686153,11.55859,1589.0,1588.6,0.066]
["bitfinex","ETHUSD",1673980686154,17.85202,1589.0,1588.6,0.066]
["bitfinex","ETHUSD",1673980686362,17.85202,1589.0,1588.5,9.23281066]
["bitfinex","ETHUSD",1673980686578,17.85202,1589.0,1588.6,9.39776308]
["bitfinex","ETHUSD",1673980686579,5.265,1589.0,1588.6,9.39776308]
["bitfinex","ETHUSD",1673980686748,5.265,1589.0,1588.7,8.79497648]
["bitfinex","ETHUSD",1673980686956,5.265,1589.0,1588.8,1.0]
["bitfinex","ETHUSD",1673980687376,5.265,1589.0,1588.8,8.82379134]
["bitfinex","ETHUSD",1673980687588,5.265,1589.0,1588.8,15.18384134]
["bitfinex","ETHUSD",1673980687816,5.265,1589.0,1588.9,6.76586]
["bitfinex","ETHUSD",1673980688045,5.265,1589.0,1588.9,9.02683013]
["bitfinex","ETHUSD",1673980688206,5.265,1589.0,1588.9,9.55463013]
["bitfinex","ETHUSD",1673980688627,5.265,1589.0,1588.9,9.55814319]
["bitfinex","ETHUSD",1673980691159,0.066,1589.0,1588.9,21.47940061]
["bitfinex","ETHUSD",1673980691369,6.82898,1589.6,1588.9,23.82140674]
["bitfinex","ETHUSD",1673980691596,15.76478407,1589.6,1589.0,2.38214067]
["bitfinex","ETHUSD",1673980691941,3.11662407,1589.5,1588.9,2.26448319]
["bitfinex","ETHUSD",1673980692150,21.99259407,1589.4,1588.9,0.00351306]
["bitfinex","ETHUSD",1673980692361,3.11662407,1589.3,1588.7,0.5382]
["bitfinex","ETHUSD",1673980692580,21.99499407,1589.2,1588.6,1.38787376]
["bitfinex","ETHUSD",1673980692729,0.066,1589.2,1588.7,2.4455851]
["bitfinex","ETHUSD",1673980693101,6.29199,1589.4,1588.9,0.91567376]
["bitfinex","ETHUSD",1673980693102,0.066,1589.4,1588.9,0.91567376]
["bitfinex","ETHUSD",1673980693271,0.066,1589.7,1589.0,7.1342799]
["bitfinex","ETHUSD",1673980693480,1.40601494,1590.0,1589.0,7.1342799]
["bitfinex","ETHUSD",1673980693481,12.31111494,1590.0,1589.2,1.889]
["bitfinex","ETHUSD",1673980693728,12.31111494,1590.0,1589.3,1.66338151]
["bitfinex","ETHUSD",1673980693729,11.4429,1590.0,1589.3,1.66338151]
["bitfinex","ETHUSD",1673980693886,12.37711494,1590.0,1589.3,0.6609]
["bitfinex","ETHUSD",1673980694260,3.11662407,1589.9,1589.3,0.6609]
["bitfinex","ETHUSD",1673980694455,3.11662407,1589.8,1589.2,0.4721]
["bitfinex","ETHUSD",1673980694827,3.11662407,1589.8,1589.1,0.4721]
["bitfinex","ETHUSD",1673980695042,0.066,1589.9,1589.2,1.48635523]
["bitfinex","ETHUSD",1673980695298,3.11662407,1589.9,1589.0,1.5381]
["bitfinex","ETHUSD",1673980695515,3.11662407,1589.8,1589.0,0.4721]
["bitfinex","ETHUSD",1673980695705,3.42828648,1589.7,1589.0,0.4721]
["bitfinex","ETHUSD",1673980695916,3.11662407,1589.6,1588.9,0.4722]
["bitfinex","ETHUSD",1673980696087,3.11662407,1589.5,1588.9,0.4722]
["bitfinex","ETHUSD",1673980696306,3.11662407,1589.5,1588.8,0.4722]
["bitfinex","ETHUSD",1673980696511,3.11662407,1589.5,1588.8,0.83708738]
["bitfinex","ETHUSD",1673980696512,3.60778648,1589.5,1588.8,0.83708738]
["bitfinex","ETHUSD",1673980697247,3.11662407,1589.4,1588.8,0.4722]
["bitfinex","ETHUSD",1673980697493,4.31412407,1589.3,1588.7,0.4722]
["bitfinex","ETHUSD",1673980697834,0.538,1589.4,1588.7,2.79401155]
["bitfinex","ETHUSD",1673980697996,0.472,1589.5,1588.8,2.00760116]
["bitfinex","ETHUSD",1673980698212,3.58862407,1589.5,1588.8,2.00760116]
["bitfinex","ETHUSD",1673980698434,3.58862407,1589.5,1588.9,0.00802075]
["bitfinex","ETHUSD",1673980698827,3.11662407,1589.4,1588.9,0.00802075]
["bitfinex","ETHUSD",1673980699041,3.42828648,1589.3,1588.9,0.00802075]
["bitfinex","ETHUSD",1673980699297,3.58862407,1589.3,1588.6,0.4722]
["bitfinex","ETHUSD",1673980699510,3.11662407,1589.3,1588.7,0.00802175]
["bitfinex","ETHUSD",1673980699888,3.11662407,1589.3,1588.7,1.27202175]
["bitfinex","ETHUSD",1673980700125,0.538,1589.4,1588.8,0.12720218]
["bitfinex","ETHUSD",1673980700347,0.472,1589.4,1588.9,0.01835423]
["bitfinex","ETHUSD",1673980700719,0.472,1589.5,1588.9,1.27835423]
["bitfinex","ETHUSD",1673980701102,3.11662407,1589.5,1588.9,1.27835423]
["bitfinex","ETHUSD",1673980701245,26.5353,1589.6,1588.9,1.27835423]
["bitfinex","ETHUSD",1673980701459,32.33662031,1589.6,1589.0,0.12783542]
["bitfinex","ETHUSD",1673980701698,6.11662407,1589.5,1588.9,0.01835423]
["bitfinex","ETHUSD",1673980702028,4.36962407,1589.4,1588.9,0.01835423]
["bitfinex","ETHUSD",1673980702244,4.36862407,1589.3,1588.9,0.01835423]
["bitfinex","ETHUSD",1673980702431,3.55348648,1589.2,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980703236,3.11662407,1589.1,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980703441,3.11662407,1589.0,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980704076,0.066,1589.1,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980704339,3.11662407,1589.1,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980704705,3.11662407,1589.0,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980704912,4.36962407,1589.0,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980705141,4.81758648,1588.9,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980705385,3.11662407,1588.8,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980706540,1.33,1588.9,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980706758,16.9888,1589.1,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980706942,3.11662407,1589.0,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980707770,3.11662407,1588.9,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980708209,4.20274241,1589.0,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980708210,3.11662407,1588.8,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980708404,3.18262407,1588.9,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980708734,3.20274241,1589.0,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980709066,6.25336648,1589.0,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980709274,6.31936648,1589.0,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980709641,3.74856072,1588.9,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980709857,3.11662407,1588.8,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980713358,1.95293665,1588.9,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980713537,5.00356072,1588.9,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980713747,3.81456072,1588.9,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980713994,3.74856072,1588.9,1588.7,0.0042658]
["bitfinex","ETHUSD",1673980714196,3.74856072,1588.9,1588.8,1.17946329]
["bitfinex","ETHUSD",1673980715849,1.33,1589.0,1588.8,1.17946329]
["bitfinex","ETHUSD",1673980716103,3.11662407,1589.0,1588.8,1.17946329]
["bitfinex","ETHUSD",1673980716434,0.066,1589.1,1588.8,1.17946329]
["bitfinex","ETHUSD",1673980716601,0.066,1589.2,1588.9,0.03084333]
["bitfinex","ETHUSD",1673980716784,17.7373,1589.3,1588.9,0.03084333]
["bitfinex","ETHUSD",1673980716785,14.8033,1589.3,1588.9,0.03084333]
["bitfinex","ETHUSD",1673980716999,17.91992407,1589.3,1588.9,0.15187399]
["bitfinex","ETHUSD",1673980717731,3.18262407,1589.3,1588.9,0.15187399]
["bitfinex","ETHUSD",1673980717936,3.11662407,1589.3,1588.9,0.15187399]
["bitfinex","ETHUSD",1673980718409,3.11662407,1589.3,1588.9,0.03084333]
["bitfinex","ETHUSD",1673980720747,3.11662407,1589.2,1588.8,1.17946329]
["bitfinex","ETHUSD",1673980720914,5.37562407,1589.1,1588.8,1.17946329]
["bitfinex","ETHUSD",1673980721109,4.44162407,1589.1,1588.8,1.17946329]
["bitfinex","ETHUSD",1673980721302,4.81978648,1589.1,1588.8,1.17946329]
["bitfinex","ETHUSD",1673980721686,1.257,1588.9,1588.8,1.17946329]
["bitfinex","ETHUSD",1673980721987,4.37362407,1588.9,1588.8,1.17946329]
["bitfinex","ETHUSD",1673980723026,5.37362407,1588.9,1588.8,1.17946329]
["bitfinex","ETHUSD",1673980723201,5.43962407,1588.9,1588.8,1.17946329]
["bitfinex","ETHUSD",1673980723408,6.13079648,1588.9,1588.8,1.17946329]
["bitfinex","ETHUSD",1673980724280,5.13079648,1588.9,1588.8,1.17946329]
["bitfinex","ETHUSD",1673980728994,6.13079648,1588.9,1588.8,1.17946329]
["bitfinex","ETHUSD",1673980729204,6.36079648,1588.9,1588.8,1.17946329]
["bitfinex","ETHUSD",1673980729412,7.61679648,1588.9,1588.8,1.17946329]
["bitfinex","ETHUSD",1673980729621,11.08899648,1588.9,1588.8,1.17946329]
["bitfinex","ETHUSD",1673980730361,11.08899648,1588.9,1588.8,0.44229873]
["bitfinex","ETHUSD",1673980730362,20.08927531,1588.9,1588.8,0.44229873]
["bitfinex","ETHUSD",1673980730533,1.0,1588.8,1588.6,0.005675]
["bitfinex","ETHUSD",1673980730706,5.85462407,1588.7,1588.6,0.005675]
["bitfinex","ETHUSD",1673980730912,38.39287407,1588.7,1588.6,0.005675]
["bitfinex","ETHUSD",1673980731107,40.86507407,1588.7,1588.6,0.005675]
["bitfinex","ETHUSD",1673980731325,40.86507407,1588.7,1588.6,5e-06]
["bitfinex","ETHUSD",1673980731581,46.2152798,1588.7,1588.6,5e-06]
["bitfinex","ETHUSD",1673980734162,52.83233554,1588.7,1588.6,5e-06]
["bitfinex","ETHUSD",1673980734373,59.48433554,1588.7,1588.6,5e-06]
["bitfinex","ETHUSD",1673980735115,60.89839943,1588.7,1588.6,5e-06]
["bitfinex","ETHUSD",1673980735667,54.50394943,1588.7,1588.6,5e-06]
["bitfinex","ETHUSD",1673980735999,32.4762,1588.5,1588.3,3.265262]
["bitfinex","ETHUSD",1673980736150,31.00216407,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980736362,31.06816407,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980738730,28.14520695,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980739044,23.33354407,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980740270,26.33354407,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980741888,6.36164,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980742037,0.066,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980742249,22.89018,1588.5,1588.3,3.265262]
["bitfinex","ETHUSD",1673980742580,9.32224,1588.5,1588.3,3.6456282]
["bitfinex","ETHUSD",1673980742789,9.32224,1588.5,1588.3,3.65634207]
["bitfinex","ETHUSD",1673980744662,4.004,1588.5,1588.3,16.24838207]
["bitfinex","ETHUSD",1673980744931,3.938,1588.5,1588.4,1.4723]
["bitfinex","ETHUSD",1673980745111,3.938,1588.5,1588.4,3.25096821]
["bitfinex","ETHUSD",1673980745308,2.9868,1588.5,1588.4,2.25096821]
["bitfinex","ETHUSD",1673980746384,9.28204,1588.5,1588.4,0.4723]
["bitfinex","ETHUSD",1673980746592,15.64328,1588.5,1588.4,0.4723]
["bitfinex","ETHUSD",1673980747325,16.90728,1588.5,1588.4,0.4723]
["bitfinex","ETHUSD",1673980748155,16.90728,1588.5,1588.3,3.265262]
["bitfinex","ETHUSD",1673980748701,16.96690407,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980748895,23.32854407,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980754685,26.71600248,1588.4,1588.3,3.265262]
["bitfinex","ETHUSD",1673980756556,26.71600248,1588.4,1588.1,0.066]
["bitfinex","ETHUSD",1673980756767,3.11662407,1588.3,1588.0,0.0178942]
["bitfinex","ETHUSD",1673980757014,9.41305407,1588.2,1588.0,0.0178942]
["bitfinex","ETHUSD",1673980757345,3.18262407,1588.2,1588.0,0.0178942]
["bitfinex","ETHUSD",1673980757489,3.11662407,1588.2,1588.0,0.0178942]
["bitfinex","ETHUSD",1673980757700,9.41306407,1588.2,1588.0,0.0178942]
["bitfinex","ETHUSD",1673980757909,9.47906407,1588.2,1588.0,0.0178942]
["bitfinex","ETHUSD",1673980759009,7.81313804,1588.2,1588.0,0.0178942]
["bitfinex","ETHUSD",1673980759222,1.51669804,1588.2,1588.0,0.0178942]
["bitfinex","ETHUSD",1673980759445,1.45069804,1588.2,1588.0,1.57969924]
["bitfinex","ETHUSD",1673980759751,1.45069804,1588.2,1588.0,0.93356796]
["bitfinex","ETHUSD",1673980759959,1.45069804,1588.2,1588.1,1.56181349]
["bitfinex","ETHUSD",1673980760132,1.45069804,1588.2,1588.0,0.0178942]
["bitfinex","ETHUSD",1673980760343,1.45069804,1588.2,1588.0,1.57972143]
["bitfinex","ETHUSD",1673980760539,7.74715804,1588.2,1588.0,0.0178942]
["bitfinex","ETHUSD",1673980760751,7.81315804,1588.2,1588.0,0.0178942]
["bitfinex","ETHUSD",1673980761229,6.87606686,1588.2,1588.0,2.4953866]
["bitfinex","ETHUSD",1673980761376,6.87606686,1588.2,1588.1,1.56181864]
["bitfinex","ETHUSD",1673980762065,6.87606686,1588.2,1588.0,0.0178942]
["bitfinex","ETHUSD",1673980762464,0.57960686,1588.2,1588.0,0.0178942]
["bitfinex","ETHUSD",1673980762632,0.51360686,1588.2,1588.0,1.57975241]
["bitfinex","ETHUSD",1673980763010,0.066,1588.3,1588.0,7.97050359]
["bitfinex","ETHUSD",1673980763220,0.066,1588.4,1588.1,1.56185326]
["bitfinex","ETHUSD",1673980763440,3.11662407,1588.4,1588.1,14.15517326]
["bitfinex","ETHUSD",1673980763582,3.11662407,1588.4,1588.2,1.56185326]
["bitfinex","ETHUSD",1673980764143,3.0528,1588.5,1588.2,21.36676702]
["bitfinex","ETHUSD",1673980764370,3.0528,1588.5,1588.3,14.7284167]
["bitfinex","ETHUSD",1673980764371,2.9868,1588.5,1588.3,14.7284167]
["bitfinex","ETHUSD",1673980764587,2.9868,1588.5,1588.3,14.7944167]
["bitfinex","ETHUSD",1673980765472,2.9868,1588.5,1588.4,1.56158515]
["bitfinex","ETHUSD",1673980765738,2.9868,1588.5,1588.4,15.15286515]
["bitfinex","ETHUSD",1673980765900,2.9868,1588.5,1588.4,18.30516071]
["bitfinex","ETHUSD",1673980766311,2.9868,1588.5,1588.4,17.30516071]
["bitfinex","ETHUSD",1673980766765,2.9868,1588.5,1588.4,9.44793556]
["bitfinex","ETHUSD",1673980766978,2.9868,1588.5,1588.4,7.92320925]
["bitfinex","ETHUSD",1673980767149,2.9868,1588.5,1588.4,7.92322191]
["bitfinex","ETHUSD",1673980767994,2.9868,1588.5,1588.4,1.62758191]
["bitfinex","ETHUSD",1673980768205,6.10342407,1588.5,1588.3,18.96420387]
["bitfinex","ETHUSD",1673980768419,12.46482407,1588.5,1588.3,0.066]
["bitfinex","ETHUSD",1673980768683,12.46482407,1588.5,1588.2,7.27795376]
["bitfinex","ETHUSD",1673980768898,12.46482407,1588.5,1588.3,1.56169355]
["bitfinex","ETHUSD",1673980769255,18.76022407,1588.5,1588.3,1.56169355]
["bitfinex","ETHUSD",1673980769727,18.76022407,1588.5,1588.2,0.91567376]
["bitfinex","ETHUSD",1673980769942,12.46482407,1588.5,1588.2,3.47736443]
["bitfinex","ETHUSD",1673980770095,3.0528,1588.5,1588.4,6.29564]
["bitfinex","ETHUSD",1673980770305,2.9868,1588.5,1588.4,7.92333067]
["bitfinex","ETHUSD",1673980770515,2.9868,1588.5,1588.4,1.62769067]
["bitfinex","ETHUSD",1673980770763,2.9868,1588.5,1588.4,1.56169067]
["bitfinex","ETHUSD",1673980771198,2.9868,1588.5,1588.4,7.85733067]
["bitfinex","ETHUSD",1673980771416,2.9868,1588.5,1588.4,7.92333067]
["bitfinex","ETHUSD",1673980772473,2.9868,1588.5,1588.4,16.36202711]
["bitfinex","ETHUSD",1673980772784,2.9868,1588.5,1588.4,23.57334087]
["bitfinex","ETHUSD",1673980772988,0.066,1588.7,1588.5,1.16110757]
["bitfinex","ETHUSD",1673980773141,11.93162347,1589.1,1588.6,20.44624067]
["bitfinex","ETHUSD",1673980773357,15.04824754,1589.1,1588.6,18.95055]
["bitfinex","ETHUSD",1673980773710,14.57614754,1589.1,1588.8,18.88199]
["bitfinex","ETHUSD",1673980773886,3.18262407,1589.1,1588.8,18.94799]
["bitfinex","ETHUSD",1673980774091,3.11662407,1589.1,1588.8,18.94799]
["bitfinex","ETHUSD",1673980775469,1.00562347,1589.2,1588.8,18.94799]
["bitfinex","ETHUSD",1673980775680,0.93962347,1589.2,1588.8,18.94799]
["bitfinex","ETHUSD",1673980775899,0.93962347,1589.2,1588.8,20.83979733]
["bitfinex","ETHUSD",1673980776938,3.77868736,1589.3,1588.8,20.83979733]
["bitfinex","ETHUSD",1673980777192,0.93962347,1589.2,1588.8,20.83979733]
["bitfinex","ETHUSD",1673980777362,7.43331143,1589.3,1588.8,20.83979733]
["bitfinex","ETHUSD",1673980777573,0.93962347,1589.1,1588.8,0.066]
["bitfinex","ETHUSD",1673980777816,0.93962347,1589.1,1588.6,12.65547]
["bitfinex","ETHUSD",1673980777817,1.418,1588.9,1588.6,12.65547]
["bitfinex","ETHUSD",1673980777992,3.18262407,1589.0,1588.6,18.95011]
["bitfinex","ETHUSD",1673980778246,3.11662407,1589.0,1588.6,18.95011]
["bitfinex","ETHUSD",1673980778767,15.70316407,1589.0,1588.6,12.65531]
["bitfinex","ETHUSD",1673980778929,18.21145082,1589.0,1588.6,12.65531]
["bitfinex","ETHUSD",1673980779132,18.21145082,1589.0,1588.6,6.36064]
["bitfinex","ETHUSD",1673980779814,11.91817082,1589.0,1588.6,12.65549]
["bitfinex","ETHUSD",1673980779969,5.62491082,1589.0,1588.6,18.95034]
["bitfinex","ETHUSD",1673980780599,3.18262407,1589.0,1588.6,18.95034]
["bitfinex","ETHUSD",1673980780810,0.066,1589.1,1588.6,18.95034]
["bitfinex","ETHUSD",1673980781023,0.066,1589.1,1588.7,2.97917243]
["bitfinex","ETHUSD",1673980781024,0.4721,1589.1,1588.7,2.97917243]
["bitfinex","ETHUSD",1673980781345,32.38822389,1589.4,1588.7,2.97917243]
["bitfinex","ETHUSD",1673980781346,10.745,1589.4,1589.1,0.4721]
["bitfinex","ETHUSD",1673980781579,15.07728642,1589.4,1589.1,6.76479]
["bitfinex","ETHUSD",1673980781776,15.07728642,1589.4,1589.1,6.83077]
["bitfinex","ETHUSD",1673980781980,13.86162407,1589.4,1589.1,6.83077]
["bitfinex","ETHUSD",1673980782193,9.47433407,1589.4,1589.1,6.83077]
["bitfinex","ETHUSD",1673980782869,3.18262407,1589.4,1589.1,6.83077]
["bitfinex","ETHUSD",1673980783060,3.11662407,1589.4,1589.1,6.83077]
["bitfinex","ETHUSD",1673980783311,9.40830407,1589.4,1589.1,6.83077]
["bitfinex","ETHUSD",1673980783455,9.47430407,1589.4,1589.1,6.83077]
["bitfinex","ETHUSD",1673980783651,3.18262407,1589.4,1589.1,21.358217]
["bitfinex","ETHUSD",1673980783861,3.11662407,1589.4,1589.1,21.358217]
["bitfinex","ETHUSD",1673980784297,0.066,1589.5,1589.1,21.358217]
["bitfinex","ETHUSD",1673980784515,10.7408,1589.6,1589.2,1.425]
["bitfinex","ETHUSD",1673980784854,10.7408,1589.6,1589.3,18.87598]
["bitfinex","ETHUSD",1673980785183,10.7408,1589.6,1589.3,20.972078]
["bitfinex","ETHUSD",1673980785327,10.7408,1589.6,1589.3,6.35799]
["bitfinex","ETHUSD",1673980785913,3.18262407,1589.6,1589.3,0.066]
["bitfinex","ETHUSD",1673980786137,3.18262407,1589.6,1589.2,12.65066]
["bitfinex","ETHUSD",1673980786138,3.11662407,1589.6,1589.2,12.65066]
["bitfinex","ETHUSD",1673980786281,3.11662407,1589.5,1589.2,0.066]
["bitfinex","ETHUSD",1673980786488,3.11662407,1589.4,1589.1,0.4721]
["bitfinex","ETHUSD",1673980786699,9.71999648,1589.4,1589.1,0.4721]
["bitfinex","ETHUSD",1673980787039,9.78599648,1589.4,1589.1,0.4721]
["bitfinex","ETHUSD",1673980787609,0.066,1589.4,1589.1,13.05784]
["bitfinex","ETHUSD",1673980787940,0.472,1589.5,1589.1,13.12384]
["bitfinex","ETHUSD",1673980788103,0.472,1589.6,1589.1,13.12384]
["bitfinex","ETHUSD",1673980788276,4.41337307,1589.6,1589.1,19.41671]
["bitfinex","ETHUSD",1673980788491,3.11662407,1589.6,1589.1,20.84171]
["bitfinex","ETHUSD",1673980789139,9.40806407,1589.5,1589.1,6.83097]
["bitfinex","ETHUSD",1673980789364,3.11662407,1589.4,1589.1,0.5381]
["bitfinex","ETHUSD",1673980789576,3.11662407,1589.4,1589.1,0.4721]
["bitfinex","ETHUSD",1673980790207,10.98486348,1589.4,1589.1,0.4721]
["bitfinex","ETHUSD",1673980790382,11.05086348,1589.4,1589.1,0.4721]
["bitfinex","ETHUSD",1673980791274,4.75918348,1589.4,1589.1,0.4721]
["bitfinex","ETHUSD",1673980791489,4.69318348,1589.4,1589.1,0.4721]
["bitfinex","ETHUSD",1673980791742,10.98492348,1589.4,1589.1,0.4721]
["bitfinex","ETHUSD",1673980791959,11.05092348,1589.4,1589.1,0.4721]
["bitfinex","ETHUSD",1673980793434,4.22171642,1589.3,1589.1,0.4721]
["bitfinex","ETHUSD",1673980793651,3.11662407,1589.2,1589.1,0.4721]
["bitfinex","ETHUSD",1673980793863,17.12656407,1589.2,1589.1,0.4721]
["bitfinex","ETHUSD",1673980794171,17.19256407,1589.2,1589.1,0.4721]
["bitfinex","ETHUSD",1673980794613,23.48503407,1589.2,1589.1,0.0001]
["bitfinex","ETHUSD",1673980794932,27.04535371,1589.2,1588.6,6.29482]
["bitfinex","ETHUSD",1673980795086,27.04535371,1589.2,1588.6,6.36082]
["bitfinex","ETHUSD",1673980795087,4.53862407,1589.1,1588.6,6.36082]
["bitfinex","ETHUSD",1673980795296,9.41006407,1589.0,1588.6,12.6555]
["bitfinex","ETHUSD",1673980795555,3.11662407,1588.9,1588.6,12.6555]
["bitfinex","ETHUSD",1673980796094,0.066,1589.0,1588.6,18.95035]
["bitfinex","ETHUSD",1673980796240,3.11662407,1589.0,1588.6,18.95035]
["bitfinex","ETHUSD",1673980796450,0.066,1589.1,1588.6,22.90898376]
["bitfinex","ETHUSD",1673980796712,3.11662407,1589.1,1588.6,22.90898376]
["bitfinex","ETHUSD",1673980796931,9.40950407,1589.1,1588.6,22.90898376]
["bitfinex","ETHUSD",1673980797082,9.40950407,1589.1,1588.6,12.6555]
["bitfinex","ETHUSD",1673980797083,3.11662407,1589.0,1588.6,12.6555]
["bitfinex","ETHUSD",1673980797292,3.11662407,1588.9,1588.6,6.36068]
["bitfinex","ETHUSD",1673980799500,9.41031407,1588.9,1588.6,0.066]
["bitfinex","ETHUSD",1673980799709,11.68264248,1588.9,1588.5,20.53607757]
["bitfinex","ETHUSD",1673980800165,17.97633248,1588.9,1588.5,6.52198757]
["bitfinex","ETHUSD",1673980800447,1.79763325,1588.8,1588.5,0.22710757]
["bitfinex","ETHUSD",1673980800652,1.79763325,1588.8,1588.5,12.75155757]
["bitfinex","ETHUSD",1673980800869,17.97633248,1588.9,1588.5,12.81755757]
["bitfinex","ETHUSD",1673980801807,17.97633248,1588.9,1588.5,6.52231757]
["bitfinex","ETHUSD",1673980802577,11.68264248,1588.9,1588.5,12.81755757]
["bitfinex","ETHUSD",1673980802794,10.01720486,1588.9,1588.5,19.11279757]
["bitfinex","ETHUSD",1673980804447,16.31101486,1588.9,1588.5,12.81755757]
["bitfinex","ETHUSD",1673980804644,6.29445,1588.7,1588.5,0.22710757]
["bitfinex","ETHUSD",1673980804859,3.11662407,1588.6,1588.5,0.16110757]
["bitfinex","ETHUSD",1673980805117,0.066,1588.7,1588.6,2.49806648]
["bitfinex","ETHUSD",1673980805323,0.93962347,1589.4,1589.2,0.87664921]
["bitfinex","ETHUSD",1673980805648,0.09396235,1589.3,1589.2,0.87664921]
["bitfinex","ETHUSD",1673980805887,0.472,1589.5,1589.2,7.16911921]
["bitfinex","ETHUSD",1673980806055,12.38792347,1589.6,1589.2,13.52758921]
["bitfinex","ETHUSD",1673980806278,11.4483,1589.6,1589.2,14.79258921]
["bitfinex","ETHUSD",1673980806433,10.9763,1589.6,1589.2,0.94264921]
["bitfinex","ETHUSD",1673980806643,0.472,1589.5,1589.2,0.87664921]
["bitfinex","ETHUSD",1673980807018,1.265,1589.3,1589.2,0.87664921]
["bitfinex","ETHUSD",1673980807234,5.38162407,1589.3,1589.2,0.87664921]
["bitfinex","ETHUSD",1673980807534,17.50376407,1589.3,1589.2,0.87664921]
["bitfinex","ETHUSD",1673980808350,18.44338754,1589.3,1589.2,0.87664921]
["bitfinex","ETHUSD",1673980808583,17.50376407,1589.3,1589.2,0.87664921]
["bitfinex","ETHUSD",1673980808782,21.18382768,1589.3,1589.2,0.87664921]
["bitfinex","ETHUSD",1673980808995,20.24420421,1589.3,1589.2,0.87664921]
["bitfinex","ETHUSD",1673980809184,24.18382768,1589.3,1589.2,0.87664921]
["bitfinex","ETHUSD",1673980809398,24.6582681,1589.3,1588.7,3.33030829]
["bitfinex","ETHUSD",1673980809681,1.265,1588.9,1588.7,3.26430829]
["bitfinex","ETHUSD",1673980809852,3.24312407,1588.8,1588.7,3.26430829]
["bitfinex","ETHUSD",1673980810917,0.5382,1588.9,1588.7,3.26430829]
["bitfinex","ETHUSD",1673980811064,3.11662407,1588.9,1588.7,3.26430829]
["bitfinex","ETHUSD",1673980811471,0.5381,1589.0,1588.7,3.26430829]
["bitfinex","ETHUSD",1673980811740,3.58872407,1589.0,1588.7,3.26430829]
["bitfinex","ETHUSD",1673980812120,3.11662407,1589.0,1588.7,3.26430829]
["bitfinex","ETHUSD",1673980812379,3.11662407,1589.0,1588.7,9.55866829]
["bitfinex","ETHUSD",1673980812571,3.11662407,1589.0,1588.7,9.62466829]
["bitfinex","ETHUSD",1673980812737,0.5381,1589.1,1588.7,15.91911829]
["bitfinex","ETHUSD",1673980812942,3.58872407,1589.1,1588.7,18.39030677]
["bitfinex","ETHUSD",1673980813210,10.2907,1589.2,1588.7,18.39030677]
["bitfinex","ETHUSD",1673980813530,13.40732407,1589.2,1588.9,6.29358]
["bitfinex","ETHUSD",1673980813698,3.18262407,1589.2,1588.9,6.35958]
["bitfinex","ETHUSD",1673980813912,3.11662407,1589.2,1588.9,12.65324]
["bitfinex","ETHUSD",1673980814123,0.066,1589.3,1588.9,14.54856512]
["bitfinex","ETHUSD",1673980814345,18.16363482,1589.4,1588.9,14.54856512]
["bitfinex","ETHUSD",1673980814663,21.28025889,1589.4,1588.9,14.54856512]
["bitfinex","ETHUSD",1673980815616,21.28025889,1589.4,1588.9,20.84222512]
["bitfinex","ETHUSD",1673980815993,26.12695043,1589.4,1588.9,20.84222512]
["bitfinex","ETHUSD",1673980816144,0.066,1589.4,1589.0,0.00629039]
["bitfinex","ETHUSD",1673980816337,1.00613482,1589.5,1589.1,18.87837]
["bitfinex","ETHUSD",1673980816546,0.066,1589.6,1589.2,3.152837]
["bitfinex","ETHUSD",1673980816758,11.83843482,1589.7,1589.3,18.87597]
["bitfinex","ETHUSD",1673980816759,1.00613482,1589.7,1589.3,18.87597]
["bitfinex","ETHUSD",1673980817112,18.90733482,1589.8,1589.3,18.94197]
["bitfinex","ETHUSD",1673980817423,1.00613482,1589.8,1589.4,0.1989]
["bitfinex","ETHUSD",1673980817598,0.94013482,1589.8,1589.5,18.8736]
["bitfinex","ETHUSD",1673980817811,0.94013482,1589.8,1589.6,1.20538225]
["bitfinex","ETHUSD",1673980818159,0.94013482,1589.8,1589.6,13.78684225]
["bitfinex","ETHUSD",1673980818381,0.94013482,1589.9,1589.6,13.85284225]
["bitfinex","ETHUSD",1673980819467,31.09026808,1590.0,1589.6,15.11784225]
["bitfinex","ETHUSD",1673980819468,1.00613482,1590.0,1589.6,15.11784225]
["bitfinex","ETHUSD",1673980819680,2.35032094,1590.1,1589.6,15.11784225]
["bitfinex","ETHUSD",1673980819935,2.35032094,1590.1,1589.7,1.51178422]
["bitfinex","ETHUSD",1673980820151,2.35032094,1590.1,1589.8,18.87013]
["bitfinex","ETHUSD",1673980820152,0.94013482,1590.1,1589.8,18.87013]
["bitfinex","ETHUSD",1673980820362,0.94013482,1590.1,1589.8,18.93613]
["bitfinex","ETHUSD",1673980820739,0.94013482,1590.1,1589.8,12.64604]
["bitfinex","ETHUSD",1673980821185,0.94013482,1590.1,1589.8,0.066]
["bitfinex","ETHUSD",1673980821531,2.35032094,1590.1,1589.8,6.29006]
["bitfinex","ETHUSD",1673980821674,2.35032094,1590.1,1589.8,6.35606]
["bitfinex","ETHUSD",1673980822142,0.94013482,1590.1,1589.8,6.35606]
["bitfinex","ETHUSD",1673980822359,0.94013482,1590.1,1589.8,12.64615]
["bitfinex","ETHUSD",1673980822510,0.94013482,1590.1,1589.8,12.49615]
["bitfinex","ETHUSD",1673980823309,4.05675889,1590.1,1589.8,0.066]
["bitfinex","ETHUSD",1673980823616,0.40567589,1590.0,1589.7,6.35627]
["bitfinex","ETHUSD",1673980823836,11.82189501,1590.1,1589.7,6.35627]
["bitfinex","ETHUSD",1673980824646,11.82189501,1590.1,1589.7,12.64676]
["bitfinex","ETHUSD",1673980824647,5.53294501,1590.1,1589.7,12.64676]
["bitfinex","ETHUSD",1673980824876,4.12275889,1590.1,1589.7,12.64676]
["bitfinex","ETHUSD",1673980825113,3.11662407,1590.1,1589.7,18.93725]
["bitfinex","ETHUSD",1673980825323,1.00613482,1590.2,1589.7,18.93725]
["bitfinex","ETHUSD",1673980825491,11.75548501,1590.2,1589.7,20.830975]
["bitfinex","ETHUSD",1673980825684,0.94013482,1590.1,1589.7,20.830975]
["bitfinex","ETHUSD",1673980825890,10.34571889,1590.1,1589.7,6.35627]
["bitfinex","ETHUSD",1673980826161,10.41171889,1590.1,1589.7,6.35627]
["bitfinex","ETHUSD",1673980826742,10.41171889,1590.1,1589.7,12.64676]
["bitfinex","ETHUSD",1673980826944,9.47158407,1590.1,1589.7,18.93725]
["bitfinex","ETHUSD",1673980827174,3.18262407,1590.1,1589.7,18.93725]
["bitfinex","ETHUSD",1673980827379,8.70486094,1590.2,1589.7,20.830975]
["bitfinex","ETHUSD",1673980827590,10.41129889,1590.2,1589.7,20.830975]
["bitfinex","ETHUSD",1673980827843,4.12275889,1590.2,1589.7,20.830975]
["bitfinex","ETHUSD",1673980827998,4.05675889,1590.2,1589.7,20.830975]
["bitfinex","ETHUSD",1673980828896,0.94013482,1590.2,1589.8,3.0]
["bitfinex","ETHUSD",1673980829083,0.066,1590.3,1590.0,1.265]
["bitfinex","ETHUSD",1673980829298,7.29354482,1590.5,1590.1,12.57782]
["bitfinex","ETHUSD",1673980829481,3.11662407,1590.4,1590.1,0.066]
["bitfinex","ETHUSD",1673980829691,9.40474407,1590.3,1590.0,6.49621]
["bitfinex","ETHUSD",1673980829901,9.47074407,1590.3,1590.0,0.066]
["bitfinex","ETHUSD",1673980830146,15.75886407,1590.3,1589.9,12.64524]
["bitfinex","ETHUSD",1673980830346,18.13049841,1590.3,1589.9,6.35562]
["bitfinex","ETHUSD",1673980831684,19.07063323,1590.3,1589.9,6.35562]
["bitfinex","ETHUSD",1673980832160,18.13049841,1590.3,1589.9,6.35562]
["bitfinex","ETHUSD",1673980832312,3.18262407,1590.3,1589.9,18.93502]
["bitfinex","ETHUSD",1673980832527,9.40475407,1590.3,1589.9,18.93502]
["bitfinex","ETHUSD",1673980832731,9.47075407,1590.3,1589.9,18.93502]
["bitfinex","ETHUSD",1673980832959,6.35413,1590.3,1589.9,18.93502]
["bitfinex","ETHUSD",1673980833165,3.18262407,1590.3,1589.9,0.066]
["bitfinex","ETHUSD",1673980833380,21.98103407,1590.3,1589.8,12.64581]
["bitfinex","ETHUSD",1673980833600,22.04703407,1590.3,1589.9,6.28968]
["bitfinex","ETHUSD",1673980833908,22.04703407,1590.3,1589.9,6.35568]
["bitfinex","ETHUSD",1673980834262,3.11662407,1590.2,1589.9,6.35568]
["bitfinex","ETHUSD",1673980834481,16.00610648,1590.1,1589.9,0.066]
["bitfinex","ETHUSD",1673980834804,9.78319648,1590.1,1589.7,18.93695]
["bitfinex","ETHUSD",1673980835703,16.07210648,1590.1,1589.7,12.64655]
["bitfinex","ETHUSD",1673980835919,1.60721065,1590.0,1589.7,12.64655]
["bitfinex","ETHUSD",1673980837612,3.11662407,1589.9,1589.7,0.066]
["bitfinex","ETHUSD",1673980837826,9.40648407,1589.9,1589.5,12.84941]
["bitfinex","ETHUSD",1673980838155,9.47248407,1589.9,1589.5,12.84941]
["bitfinex","ETHUSD",1673980838961,25.97521,1590.1,1589.5,14.763496]
["bitfinex","ETHUSD",1673980839194,0.066,1590.1,1589.6,7.11662407]
["bitfinex","ETHUSD",1673980839363,13.15342094,1590.6,1590.0,1.265]
["bitfinex","ETHUSD",1673980839567,10.8031,1590.6,1590.1,18.93177]
["bitfinex","ETHUSD",1673980839778,33.36205609,1590.6,1590.1,0.132]
["bitfinex","ETHUSD",1673980839988,34.30219091,1590.6,1590.1,0.066]
["bitfinex","ETHUSD",1673980840251,33.36205609,1590.6,1590.1,0.066]
["bitfinex","ETHUSD",1673980841205,34.62305609,1590.6,1590.1,0.066]
["bitfinex","ETHUSD",1673980841982,34.62305609,1590.6,1590.1,0.016]
["bitfinex","ETHUSD",1673980842251,6.2878,1590.4,1590.1,0.016]
["bitfinex","ETHUSD",1673980842461,3.11662407,1590.3,1590.1,0.016]
["bitfinex","ETHUSD",1673980842621,6.3538,1590.4,1590.1,18.88272]
["bitfinex","ETHUSD",1673980842622,0.066,1590.4,1590.1,18.88272]
["bitfinex","ETHUSD",1673980842977,10.8031,1590.6,1590.1,18.94872]
["bitfinex","ETHUSD",1673980843150,13.91972407,1590.6,1590.3,18.86415]
["bitfinex","ETHUSD",1673980843363,0.066,1590.6,1590.3,18.93015]
["bitfinex","ETHUSD",1673980843617,13.56565912,1590.9,1590.3,18.93015]
["bitfinex","ETHUSD",1673980843826,3.11662407,1590.8,1590.3,18.93015]
["bitfinex","ETHUSD",1673980844041,3.58822407,1590.8,1590.3,18.93015]
["bitfinex","ETHUSD",1673980844257,3.58822407,1590.8,1590.3,20.69308785]
["bitfinex","ETHUSD",1673980844258,5.04461239,1590.8,1590.3,20.69308785]
["bitfinex","ETHUSD",1673980844421,3.65422407,1590.8,1590.3,20.69308785]
["bitfinex","ETHUSD",1673980844639,3.11662407,1590.8,1590.3,20.69308785]
["bitfinex","ETHUSD",1673980844847,3.11662407,1590.8,1590.3,21.94808785]
["bitfinex","ETHUSD",1673980845424,11.44725912,1590.9,1590.3,21.94808785]
["bitfinex","ETHUSD",1673980845813,11.44725912,1590.9,1590.4,1.0]
["bitfinex","ETHUSD",1673980846022,0.09825912,1590.9,1590.7,1.259]
["bitfinex","ETHUSD",1673980846232,0.03225912,1590.9,1590.8,12.57228]
["bitfinex","ETHUSD",1673980846437,0.03225912,1590.9,1590.8,12.63828]
["bitfinex","ETHUSD",1673980847013,0.4715,1591.2,1590.8,12.63828]
["bitfinex","ETHUSD",1673980847166,10.2516,1591.3,1590.8,12.63828]
["bitfinex","ETHUSD",1673980847167,0.066,1591.3,1590.8,14.53302173]
["bitfinex","ETHUSD",1673980847378,9.87313482,1591.6,1590.9,2.70730217]
["bitfinex","ETHUSD",1673980847590,0.066,1591.6,1591.0,12.57038]
["bitfinex","ETHUSD",1673980847908,3.58802407,1591.5,1591.0,0.066]
["bitfinex","ETHUSD",1673980848136,9.40043407,1591.4,1590.9,0.066]
["bitfinex","ETHUSD",1673980848372,15.68539407,1591.3,1590.8,0.066]
["bitfinex","ETHUSD",1673980848549,1.56853941,1591.2,1590.7,6.28653]
["bitfinex","ETHUSD",1673980848734,1.56853941,1591.2,1590.7,6.35253]
["bitfinex","ETHUSD",1673980848944,0.4715,1591.1,1590.7,12.63907]
["bitfinex","ETHUSD",1673980849198,1.56853941,1591.2,1590.8,1.258]
["bitfinex","ETHUSD",1673980849199,0.4715,1591.2,1590.8,1.258]
["bitfinex","ETHUSD",1673980849581,0.4714,1591.4,1590.9,18.85706]
["bitfinex","ETHUSD",1673980849842,1.55077,1591.4,1590.9,18.92306]
["bitfinex","ETHUSD",1673980849994,0.4714,1591.4,1590.9,20.18806]
["bitfinex","ETHUSD",1673980850854,0.4714,1591.4,1590.9,6.35167]
["bitfinex","ETHUSD",1673980850855,3.11662407,1591.3,1590.9,6.35167]
["bitfinex","ETHUSD",1673980851605,0.5374,1591.4,1590.9,12.63742]
["bitfinex","ETHUSD",1673980851822,1.4714,1591.4,1590.9,12.63742]
["bitfinex","ETHUSD",1673980852010,3.11662407,1591.3,1590.9,0.066]
["bitfinex","ETHUSD",1673980852222,0.31166241,1591.2,1590.8,13.90302]
["bitfinex","ETHUSD",1673980852575,1.0,1591.1,1590.8,6.3519]
["bitfinex","ETHUSD",1673980852750,10.25038648,1591.2,1590.8,0.066]
["bitfinex","ETHUSD",1673980852935,10.25038648,1591.2,1590.7,6.35225]
["bitfinex","ETHUSD",1673980853150,1.02503865,1591.1,1590.7,12.63879]
["bitfinex","ETHUSD",1673980853419,0.84916241,1591.2,1590.7,12.63879]
["bitfinex","ETHUSD",1673980853652,0.5374,1591.4,1590.8,3.11662407]
["bitfinex","ETHUSD",1673980853782,2.5916865,1591.7,1590.9,4.37062407]
["bitfinex","ETHUSD",1673980854127,11.99091057,1591.7,1590.9,29.51261407]
["bitfinex","ETHUSD",1673980854347,11.99091057,1591.7,1590.9,29.57861407]
["bitfinex","ETHUSD",1673980854348,0.4714,1591.6,1590.9,29.57861407]
["bitfinex","ETHUSD",1673980854556,1.4714,1591.6,1591.1,18.85421]
["bitfinex","ETHUSD",1673980854916,10.66518407,1591.5,1591.1,0.066]
["bitfinex","ETHUSD",1673980855117,10.73118407,1591.5,1591.0,6.35126]
["bitfinex","ETHUSD",1673980855412,0.4714,1591.4,1591.0,6.35126]
["bitfinex","ETHUSD",1673980855599,3.58802407,1591.4,1591.0,0.066]
["bitfinex","ETHUSD",1673980855809,0.35880241,1591.3,1591.0,6.28533]
["bitfinex","ETHUSD",1673980856028,9.87179407,1591.4,1591.0,6.35133]
["bitfinex","ETHUSD",1673980856029,3.65402407,1591.4,1591.0,6.35133]
["bitfinex","ETHUSD",1673980856197,3.58802407,1591.4,1591.0,6.35133]
["bitfinex","ETHUSD",1673980856402,3.58802407,1591.4,1591.0,12.63668]
["bitfinex","ETHUSD",1673980856678,0.066,1591.5,1591.2,1.265]
["bitfinex","ETHUSD",1673980856860,0.0056865,1591.7,1591.3,0.1265]
["bitfinex","ETHUSD",1673980857078,0.0056865,1591.7,1591.3,18.97901]
["bitfinex","ETHUSD",1673980857250,0.0056865,1591.7,1591.3,19.04501]
["bitfinex","ETHUSD",1673980857461,0.0056865,1591.7,1591.4,3.11662407]
["bitfinex","ETHUSD",1673980857674,0.0056865,1591.7,1591.6,13.83096]
["bitfinex","ETHUSD",1673980857937,0.0056865,1591.7,1591.6,16.663232]
["bitfinex","ETHUSD",1673980858119,0.0056865,1591.7,1591.6,15.398232]
["bitfinex","ETHUSD",1673980858530,0.0056865,1591.7,1591.6,16.656232]
["bitfinex","ETHUSD",1673980858932,6.28055,1592.3,1591.6,16.656232]
["bitfinex","ETHUSD",1673980858933,0.93188435,1592.6,1592.2,3.11662407]
["bitfinex","ETHUSD",1673980859142,0.066,1592.8,1592.5,3.11662407]
["bitfinex","ETHUSD",1673980859350,1.86376869,1593.2,1592.6,21.95314407]
["bitfinex","ETHUSD",1673980859351,0.066,1593.2,1592.6,21.95314407]
["bitfinex","ETHUSD",1673980859729,0.06,1593.7,1593.1,1.265]
["bitfinex","ETHUSD",1673980859884,2.31388822,1594.3,1593.2,25.60790721]
["bitfinex","ETHUSD",1673980859885,1.0,1593.8,1593.2,25.60790721]
["bitfinex","ETHUSD",1673980860088,0.06,1594.2,1593.7,1.265]
["bitfinex","ETHUSD",1673980860471,0.004189,1594.4,1593.7,9.39104407]
["bitfinex","ETHUSD",1673980860775,0.4206,1594.2,1593.8,4.37462407]
["bitfinex","ETHUSD",1673980860925,0.004189,1594.4,1593.8,1.258]
["bitfinex","ETHUSD",1673980860926,0.4706,1594.3,1593.8,1.258]
["bitfinex","ETHUSD",1673980861138,1.7356,1594.1,1593.7,0.066]
["bitfinex","ETHUSD",1673980861387,8.0,1593.8,1593.4,6.34188]
["bitfinex","ETHUSD",1673980861724,0.066,1593.8,1593.4,6.34188]
["bitfinex","ETHUSD",1673980861944,0.4707,1593.7,1593.4,6.34188]
["bitfinex","ETHUSD",1673980862088,0.4707,1593.7,1593.4,0.012]
["bitfinex","ETHUSD",1673980862293,6.27453,1593.8,1593.4,0.002]
["bitfinex","ETHUSD",1673980862504,6.27453,1593.8,1592.8,7.66896]
["bitfinex","ETHUSD",1673980862505,11.4708,1593.6,1592.8,0.13]
["bitfinex","ETHUSD",1673980862716,1.265,1593.1,1592.8,0.066]
["bitfinex","ETHUSD",1673980862989,6.27711,1593.1,1592.8,0.066]
["bitfinex","ETHUSD",1673980863137,1.255,1592.9,1592.8,0.066]
["bitfinex","ETHUSD",1673980863625,20.55955,1592.9,1592.2,1.0]
["bitfinex","ETHUSD",1673980863772,1.265,1592.4,1591.9,0.06]
["bitfinex","ETHUSD",1673980863977,6.28053,1592.3,1591.5,0.066]
["bitfinex","ETHUSD",1673980864361,6.81773,1592.3,1591.3,0.5374]
["bitfinex","ETHUSD",1673980864548,8.08273,1592.3,1591.4,1.265]
["bitfinex","ETHUSD",1673980864874,8.08273,1592.3,1591.2,1.391]
["bitfinex","ETHUSD",1673980864875,1.255,1592.0,1591.2,1.391]
["bitfinex","ETHUSD",1673980865065,1.255,1592.0,1591.3,0.1391]
["bitfinex","ETHUSD",1673980865066,6.40736,1591.9,1591.3,0.1391]
["bitfinex","ETHUSD",1673980865286,6.40736,1591.9,1591.3,1.4041]
["bitfinex","ETHUSD",1673980865287,0.5373,1591.9,1591.3,1.4041]
["bitfinex","ETHUSD",1673980865475,0.4712,1592.0,1591.3,6.89458]
["bitfinex","ETHUSD",1673980865822,0.4712,1592.0,1591.4,2.261]
["bitfinex","ETHUSD",1673980865975,0.4712,1592.0,1591.3,0.066]
["bitfinex","ETHUSD",1673980865976,7.54653,1592.0,1591.3,0.066]
["bitfinex","ETHUSD",1673980866193,0.4713,1591.9,1591.2,1.255]
["bitfinex","ETHUSD",1673980866409,7.561853,1591.9,1591.2,1.3805]
["bitfinex","ETHUSD",1673980866607,1.345683,1591.9,1591.3,1.265]
["bitfinex","ETHUSD",1673980866818,1.279683,1591.9,1591.3,1.265]
["bitfinex","ETHUSD",1673980867096,1.281683,1591.9,1591.3,1.265]
["bitfinex","ETHUSD",1673980867401,7.561513,1591.9,1591.3,1.28226595]
["bitfinex","ETHUSD",1673980867617,7.0386813,1591.8,1591.1,0.5375]
["bitfinex","ETHUSD",1673980867767,7.1046813,1591.8,1590.9,1.344]
["bitfinex","ETHUSD",1673980867977,8.3606813,1591.8,1590.9,15.278]
["bitfinex","ETHUSD",1673980868180,0.4713,1591.7,1591.0,1.9993]
["bitfinex","ETHUSD",1673980868395,0.4713,1591.7,1591.1,1.0]
["bitfinex","ETHUSD",1673980869027,0.066,1591.8,1591.2,4.38162407]
["bitfinex","ETHUSD",1673980869271,0.4713,1591.9,1591.3,3.11662407]
["bitfinex","ETHUSD",1673980869464,0.066,1592.1,1591.4,4.42828648]
["bitfinex","ETHUSD",1673980869670,6.3459,1592.4,1591.7,1.265]
["bitfinex","ETHUSD",1673980869992,0.066,1592.4,1591.8,1.265]
["bitfinex","ETHUSD",1673980870204,6.34557,1592.5,1592.0,1.265]
["bitfinex","ETHUSD",1673980870431,0.4711,1592.4,1592.0,1.265]
["bitfinex","ETHUSD",1673980870777,1.066,1592.7,1592.0,1.3915]
["bitfinex","ETHUSD",1673980870990,6.27874,1592.7,1592.0,0.1265]
["bitfinex","ETHUSD",1673980871144,6.34474,1592.7,1591.8,1.17404173]
["bitfinex","ETHUSD",1673980871359,2.265,1592.6,1591.8,0.4713]
["bitfinex","ETHUSD",1673980871573,12.55984,1592.4,1591.7,1.7243]
["bitfinex","ETHUSD",1673980871821,12.62584,1592.4,1591.7,1.253]
["bitfinex","ETHUSD",1673980871986,0.4712,1592.3,1591.7,1.253]
["bitfinex","ETHUSD",1673980872192,8.061434,1592.3,1591.6,1.89774173]
["bitfinex","ETHUSD",1673980872495,1.0,1592.2,1591.6,0.63674173]
["bitfinex","ETHUSD",1673980872778,8.127434,1592.3,1592.1,3.11662407]
["bitfinex","ETHUSD",1673980872779,0.066,1592.3,1592.1,3.11662407]
["bitfinex","ETHUSD",1673980872950,0.096,1593.3,1592.3,0.13542348]
["bitfinex","ETHUSD",1673980873167,0.126,1593.3,1592.8,20.652]
["bitfinex","ETHUSD",1673980873526,0.5306,1594.0,1593.3,18.82827]
["bitfinex","ETHUSD",1673980873665,0.4706,1594.1,1593.8,1.265]
["bitfinex","ETHUSD",1673980873876,0.4706,1594.2,1593.8,1.265]
["bitfinex","ETHUSD",1673980874118,0.4706,1594.0,1593.8,1.265]
["bitfinex","ETHUSD",1673980874350,0.4706,1594.1,1593.8,1.265]
["bitfinex","ETHUSD",1673980874561,0.4706,1594.3,1593.8,1.265]
["bitfinex","ETHUSD",1673980874881,0.070189,1594.4,1594.0,1.258]
["bitfinex","ETHUSD",1673980875052,0.004189,1594.4,1594.1,1.265]
["bitfinex","ETHUSD",1673980875245,0.004189,1594.4,1594.2,4.37762407]
["bitfinex","ETHUSD",1673980875246,0.011189,1594.4,1594.2,4.37762407]
["bitfinex","ETHUSD",1673980875621,0.4704,1594.8,1594.1,1.17334173]
["bitfinex","ETHUSD",1673980875765,0.4704,1594.8,1594.1,9.86031407]
["bitfinex","ETHUSD",1673980875978,0.4704,1594.9,1594.2,3.11662407]
["bitfinex","ETHUSD",1673980876186,1.05,1595.0,1594.5,1.261]
["bitfinex","ETHUSD",1673980876187,1.5204,1595.0,1594.5,1.261]
["bitfinex","ETHUSD",1673980876449,0.5204,1595.0,1594.7,1.265]
["bitfinex","ETHUSD",1673980876668,0.5204,1595.0,1594.5,1.261]
["bitfinex","ETHUSD",1673980876669,0.68400051,1595.0,1594.5,1.261]
["bitfinex","ETHUSD",1673980877025,0.63400051,1595.0,1594.5,1.261]
["bitfinex","ETHUSD",1673980877293,0.4704,1595.0,1594.5,4.37762407]
["bitfinex","ETHUSD",1673980877629,1.1156051,1595.1,1594.5,4.37762407]
["bitfinex","ETHUSD",1673980877630,1.1156051,1595.1,1594.9,1.258]
["bitfinex","ETHUSD",1673980877924,1.1156051,1595.1,1595.0,4.36962407]
["bitfinex","ETHUSD",1673980878146,1.0156051,1595.1,1595.0,5.63462407]
["bitfinex","ETHUSD",1673980878310,0.00573848,1595.4,1595.1,1.015]
["bitfinex","ETHUSD",1673980878505,0.00573848,1595.4,1595.3,24.45185407]
["bitfinex","ETHUSD",1673980878708,0.0042124,1595.5,1595.3,3.18262407]
["bitfinex","ETHUSD",1673980878918,0.0042124,1595.5,1595.2,0.5363]
["bitfinex","ETHUSD",1673980879153,0.0042124,1595.5,1595.0,0.066]
["bitfinex","ETHUSD",1673980879381,0.0042124,1595.5,1594.7,0.92998506]
["bitfinex","ETHUSD",1673980879382,6.89915164,1595.5,1594.7,0.92998506]
["bitfinex","ETHUSD",1673980879562,18.80652,1595.2,1594.4,0.126]
["bitfinex","ETHUSD",1673980879776,18.80652,1595.2,1594.3,1.253]
["bitfinex","ETHUSD",1673980879777,25.14136,1595.2,1594.3,1.253]
["bitfinex","ETHUSD",1673980880020,18.81111,1594.8,1594.1,0.06]
["bitfinex","ETHUSD",1673980880341,0.126,1594.8,1593.9,14.0]
["bitfinex","ETHUSD",1673980880560,1.31019133,1595.2,1594.2,1.7146]
["bitfinex","ETHUSD",1673980880561,6.26963,1595.0,1594.2,1.7146]
["bitfinex","ETHUSD",1673980880862,6.26963,1595.0,1594.2,1.244]
["bitfinex","ETHUSD",1673980880863,6.27042,1594.8,1594.2,1.244]
["bitfinex","ETHUSD",1673980881079,6.33642,1594.8,1594.2,1.244]
["bitfinex","ETHUSD",1673980881268,0.4704,1594.7,1593.9,1.317]
["bitfinex","ETHUSD",1673980881442,1.4704,1594.7,1593.7,0.06]
["bitfinex","ETHUSD",1673980881653,18.81509,1594.5,1593.5,0.06]
["bitfinex","ETHUSD",1673980881867,18.88109,1594.5,1593.6,0.4708]
["bitfinex","ETHUSD",1673980882131,0.4705,1594.4,1593.7,6.27467]
["bitfinex","ETHUSD",1673980882438,6.33767,1594.5,1594.1,1.252]
["bitfinex","ETHUSD",1673980882968,6.33767,1594.5,1594.0,0.4706]
["bitfinex","ETHUSD",1673980882969,0.066,1594.5,1594.0,0.4706]
["bitfinex","ETHUSD",1673980883120,0.4704,1594.8,1594.0,7.36121]
["bitfinex","ETHUSD",1673980883331,0.4704,1594.8,1594.6,1.241]
["bitfinex","ETHUSD",1673980883750,0.5364,1595.0,1594.5,1.249]
["bitfinex","ETHUSD",1673980883962,0.4704,1595.0,1594.5,1.249]
["bitfinex","ETHUSD",1673980884425,0.4703,1595.1,1594.6,0.4705]
["bitfinex","ETHUSD",1673980884755,6.80518,1595.2,1594.4,0.066]
["bitfinex","ETHUSD",1673980884944,0.4704,1595.0,1594.1,2.469]
["bitfinex","ETHUSD",1673980885115,6.27065,1594.8,1594.1,2.343]
["bitfinex","ETHUSD",1673980885448,6.33665,1594.8,1594.3,1.253]
["bitfinex","ETHUSD",1673980885658,6.33665,1594.8,1594.1,1.7166]
["bitfinex","ETHUSD",1673980885659,0.633665,1594.7,1594.1,1.7166]
["bitfinex","ETHUSD",1673980885866,12.54244,1594.6,1594.0,1.7206]
["bitfinex","ETHUSD",1673980886128,12.60844,1594.6,1594.0,1.7206]
["bitfinex","ETHUSD",1673980886271,12.60844,1594.6,1594.4,1.06884056]
["bitfinex","ETHUSD",1673980886693,5.60912407,1594.5,1594.4,1.06884056]
["bitfinex","ETHUSD",1673980886951,9.37700448,1594.5,1594.4,1.06884056]
["bitfinex","ETHUSD",1673980887330,8.12400448,1594.5,1594.4,1.06884056]
["bitfinex","ETHUSD",1673980888325,8.12400448,1594.5,1593.8,0.126]
["bitfinex","ETHUSD",1673980888326,18.81795,1594.3,1593.8,0.126]
["bitfinex","ETHUSD",1673980888540,18.81795,1594.3,1593.4,1.253]
["bitfinex","ETHUSD",1673980888541,3.11662407,1594.2,1593.4,1.257]
["bitfinex","ETHUSD",1673980888886,6.27368,1594.0,1593.5,3.11662407]
["bitfinex","ETHUSD",1673980889096,0.066,1594.0,1593.6,0.31166241]
["bitfinex","ETHUSD",1673980889249,0.002,1594.0,1593.6,0.31166241]
["bitfinex","ETHUSD",1673980889460,6.27356,1594.0,1593.7,0.4707]
["bitfinex","ETHUSD",1673980889690,6.27356,1594.0,1593.5,0.4708]
["bitfinex","ETHUSD",1673980889691,6.33956,1594.0,1593.5,0.4708]
["bitfinex","ETHUSD",1673980889931,6.33956,1594.0,1593.5,1.7258]
["bitfinex","ETHUSD",1673980890153,6.33956,1594.0,1593.5,1.96205417]
["bitfinex","ETHUSD",1673980890465,6.33956,1594.0,1593.5,0.70705417]
["bitfinex","ETHUSD",1673980890773,13.86712,1594.0,1593.5,0.4708]
["bitfinex","ETHUSD",1673980890948,3.11662407,1593.9,1593.4,0.4708]
["bitfinex","ETHUSD",1673980891154,18.82385,1593.8,1593.3,0.4709]
["bitfinex","ETHUSD",1673980891376,18.88985,1593.8,1593.3,0.4709]
["bitfinex","ETHUSD",1673980892194,21.99647407,1593.8,1593.3,0.4709]
["bitfinex","ETHUSD",1673980892404,6.27529,1593.6,1593.2,0.4709]
["bitfinex","ETHUSD",1673980892667,18.88187,1593.6,1593.1,0.47779946]
["bitfinex","ETHUSD",1673980892878,21.99849407,1593.6,1593.1,0.47779946]
["bitfinex","ETHUSD",1673980893032,23.25049407,1593.6,1593.1,0.00689946]
["bitfinex","ETHUSD",1673980893244,2.79584941,1593.5,1593.1,0.00689946]
["bitfinex","ETHUSD",1673980893563,18.82788,1593.4,1593.1,0.00689946]
["bitfinex","ETHUSD",1673980893805,18.88388,1593.4,1593.1,0.00689946]
["bitfinex","ETHUSD",1673980894093,18.83001,1593.2,1593.1,0.00689946]
["bitfinex","ETHUSD",1673980894298,22.00263407,1593.2,1593.1,0.00689946]
["bitfinex","ETHUSD",1673980894665,22.00263407,1593.2,1592.7,0.00689946]
["bitfinex","ETHUSD",1673980894666,25.50798748,1593.2,1592.7,0.00689946]
["bitfinex","ETHUSD",1673980895087,18.88601,1593.2,1592.7,0.0277443]
["bitfinex","ETHUSD",1673980895405,3.11662407,1593.1,1592.7,0.0277443]
["bitfinex","ETHUSD",1673980895597,21.94924407,1593.0,1592.7,0.0277443]
["bitfinex","ETHUSD",1673980895921,18.83475,1592.8,1592.7,0.00689946]
["bitfinex","ETHUSD",1673980896135,3.84234188,1592.8,1592.7,0.00689946]
["bitfinex","ETHUSD",1673980896290,10.06459188,1592.8,1592.7,0.00689946]
["bitfinex","ETHUSD",1673980896504,10.12059188,1592.8,1592.7,0.00689946]
["bitfinex","ETHUSD",1673980896763,14.87806014,1592.8,1592.7,0.00689946]
["bitfinex","ETHUSD",1673980896982,15.34906014,1592.8,1592.7,0.00689946]
["bitfinex","ETHUSD",1673980897129,16.34906014,1592.8,1592.7,0.00689946]
["bitfinex","ETHUSD",1673980897345,16.60606014,1592.8,1592.7,0.00689946]
["bitfinex","ETHUSD",1673980897629,13.48943607,1592.8,1592.7,0.00689946]
["bitfinex","ETHUSD",1673980897923,11.64759188,1592.8,1592.7,0.00689946]
["bitfinex","ETHUSD",1673980898134,11.17659188,1592.8,1592.7,0.00689946]
["bitfinex","ETHUSD",1673980899130,4.89834188,1592.8,1592.7,0.00689946]
["bitfinex","ETHUSD",1673980899344,0.066,1592.9,1592.8,2.21231321]
["bitfinex","ETHUSD",1673980899553,6.27755,1593.0,1592.8,2.85099688]
["bitfinex","ETHUSD",1673980899554,6.33355,1593.0,1592.8,2.85099688]
["bitfinex","ETHUSD",1673980899801,6.33355,1593.0,1592.8,4.10799688]
["bitfinex","ETHUSD",1673980900008,12.61134,1593.0,1592.8,2.21231321]
["bitfinex","ETHUSD",1673980900531,15.72796407,1593.0,1592.8,2.21231321]
["bitfinex","ETHUSD",1673980900745,3.11662407,1592.9,1592.8,2.21231321]
["bitfinex","ETHUSD",1673980901076,3.11662407,1592.9,1592.4,0.4711]
["bitfinex","ETHUSD",1673980901077,15.67232407,1592.9,1592.4,0.066]
["bitfinex","ETHUSD",1673980901261,0.471,1592.8,1592.3,0.14331296]
["bitfinex","ETHUSD",1673980901484,29.48898407,1592.7,1592.3,0.14331296]
["bitfinex","ETHUSD",1673980901828,25.17136,1592.7,1592.3,0.14331296]
["bitfinex","ETHUSD",1673980902131,25.17136,1592.7,1592.3,1.14331296]
["bitfinex","ETHUSD",1673980902324,0.056,1592.7,1592.4,3.11662407]
["bitfinex","ETHUSD",1673980902508,12.5569,1592.8,1592.3,1.84605469]
["bitfinex","ETHUSD",1673980902718,12.55729,1592.7,1592.5,1.256]
["bitfinex","ETHUSD",1673980903071,12.55729,1592.7,1592.4,0.65570547]
["bitfinex","ETHUSD",1673980903072,12.61329,1592.7,1592.4,0.4711]
["bitfinex","ETHUSD",1673980903289,12.61329,1592.7,1592.3,0.61451296]
["bitfinex","ETHUSD",1673980903794,0.056,1592.7,1592.4,3.11662407]
["bitfinex","ETHUSD",1673980903962,0.056,1592.9,1592.7,1.16129759]
["bitfinex","ETHUSD",1673980904171,6.27669,1593.2,1592.8,3.23275383]
["bitfinex","ETHUSD",1673980904438,0.056,1593.2,1592.9,3.11662407]
["bitfinex","ETHUSD",1673980904655,12.61754,1593.5,1593.0,3.11662407]
["bitfinex","ETHUSD",1673980904865,12.61754,1593.5,1593.1,3.11662407]
["bitfinex","ETHUSD",1673980904866,12.60754,1593.5,1593.1,3.11662407]
["bitfinex","ETHUSD",1673980905018,12.60754,1593.5,1593.2,1.257]
["bitfinex","ETHUSD",1673980905872,6.33174,1593.5,1593.2,4.81758648]
["bitfinex","ETHUSD",1673980906083,0.056,1593.5,1593.3,3.11662407]
["bitfinex","ETHUSD",1673980906317,12.60678,1593.6,1593.3,3.11662407]
["bitfinex","ETHUSD",1673980906656,6.2755,1593.5,1593.3,3.11662407]
["bitfinex","ETHUSD",1673980906807,6.3315,1593.5,1593.3,3.11662407]
["bitfinex","ETHUSD",1673980907012,12.607,1593.5,1593.2,0.066]
["bitfinex","ETHUSD",1673980907229,6.3315,1593.5,1593.3,3.11662407]
["bitfinex","ETHUSD",1673980907436,12.60699,1593.5,1593.3,0.43736241]
["bitfinex","ETHUSD",1673980907715,12.60699,1593.5,1593.2,1.257]
["bitfinex","ETHUSD",1673980908839,12.60699,1593.5,1593.0,1.7939]
["bitfinex","ETHUSD",1673980908840,18.88248,1593.5,1593.0,1.7939]
["bitfinex","ETHUSD",1673980909171,12.60698,1593.5,1593.0,1.7279]
["bitfinex","ETHUSD",1673980909340,12.60698,1593.5,1593.0,1.257]
["bitfinex","ETHUSD",1673980909919,12.60698,1593.5,1593.2,6.27659]
["bitfinex","ETHUSD",1673980909920,0.056,1593.5,1593.2,6.27659]
["bitfinex","ETHUSD",1673980910064,12.54928,1593.8,1593.3,3.74428307]
["bitfinex","ETHUSD",1673980910065,12.61528,1593.8,1593.3,3.74428307]
["bitfinex","ETHUSD",1673980910282,12.61528,1593.8,1593.4,3.11662407]
["bitfinex","ETHUSD",1673980910504,6.34064,1593.8,1593.5,3.11662407]
["bitfinex","ETHUSD",1673980910921,0.066,1593.8,1593.6,3.11662407]
["bitfinex","ETHUSD",1673980911240,0.066,1593.9,1593.7,4.37362407]
["bitfinex","ETHUSD",1673980911443,12.61286,1594.1,1593.8,1.69436241]
["bitfinex","ETHUSD",1673980911696,12.61286,1594.1,1593.9,1.257]
["bitfinex","ETHUSD",1673980912018,6.27355,1594.0,1593.9,1.257]
["bitfinex","ETHUSD",1673980912323,6.33955,1594.0,1593.9,1.257]
["bitfinex","ETHUSD",1673980912481,6.33955,1594.0,1593.8,1.257]
["bitfinex","ETHUSD",1673980912684,6.33955,1594.0,1593.8,1.38450038]
["bitfinex","ETHUSD",1673980912899,0.066,1594.0,1593.8,1.38450038]
["bitfinex","ETHUSD",1673980913110,12.54714,1594.0,1593.8,1.38450038]
["bitfinex","ETHUSD",1673980913372,12.61314,1594.0,1593.8,1.257]
["bitfinex","ETHUSD",1673980914369,12.61314,1594.0,1593.7,1.74570377]
["bitfinex","ETHUSD",1673980914586,18.88676,1594.0,1593.5,1.7938]
["bitfinex","ETHUSD",1673980914917,18.88676,1594.0,1593.5,4.84442407]
["bitfinex","ETHUSD",1673980915290,18.88676,1594.0,1593.5,4.37362407]
["bitfinex","ETHUSD",1673980915424,18.88676,1594.0,1593.5,4.86646719]
["bitfinex","ETHUSD",1673980915631,2.31388822,1594.9,1594.5,3.11662407]
["bitfinex","ETHUSD",1673980915883,0.062,1595.0,1594.6,14.0]
["bitfinex","ETHUSD",1673980916052,0.002,1595.0,1594.8,6.652]
["bitfinex","ETHUSD",1673980916263,6.73752,1595.6,1594.9,0.23]
["bitfinex","ETHUSD",1673980916484,8.06335646,1595.6,1595.0,3.11940765]
["bitfinex","ETHUSD",1673980916699,7.59315646,1595.6,1595.0,4.20114489]
["bitfinex","ETHUSD",1673980916938,7.59309646,1595.6,1595.1,2.07177643]
["bitfinex","ETHUSD",1673980917152,7.59309646,1595.6,1595.1,3.32877643]
["bitfinex","ETHUSD",1673980917379,6.73789,1595.5,1595.1,2.07177643]
["bitfinex","ETHUSD",1673980917520,7.70676865,1595.5,1595.1,2.07177643]
["bitfinex","ETHUSD",1673980917737,0.4702,1595.4,1595.1,0.99003919]
["bitfinex","ETHUSD",1673980917945,0.4702,1595.4,1594.6,0.5965]
["bitfinex","ETHUSD",1673980918207,12.53698,1595.3,1594.7,4.36262407]
["bitfinex","ETHUSD",1673980918378,12.54298,1595.3,1594.6,0.066]
["bitfinex","ETHUSD",1673980918610,7.993678,1595.2,1594.7,3.11662407]
["bitfinex","ETHUSD",1673980918797,7.999678,1595.2,1594.8,1.255]
["bitfinex","ETHUSD",1673980919221,7.999678,1595.2,1594.7,0.0027841]
["bitfinex","ETHUSD",1673980919428,7.999678,1595.2,1594.7,1.2577841]
["bitfinex","ETHUSD",1673980919645,7.999678,1595.2,1594.5,1.58443043]
["bitfinex","ETHUSD",1673980919646,7.999678,1595.2,1594.6,1.257]
["bitfinex","ETHUSD",1673980919834,12.53956,1595.0,1594.6,1.257]
["bitfinex","ETHUSD",1673980920071,12.54556,1595.0,1594.6,1.257]
["bitfinex","ETHUSD",1673980920310,13.01596,1595.0,1594.5,0.32743043]
["bitfinex","ETHUSD",1673980921308,13.01596,1595.0,1594.4,1.257]
["bitfinex","ETHUSD",1673980921523,6.27057,1594.8,1594.4,1.257]
["bitfinex","ETHUSD",1673980921737,6.27657,1594.8,1594.3,1.247]
["bitfinex","ETHUSD",1673980921946,6.74697,1594.8,1594.2,1.257]
["bitfinex","ETHUSD",1673980922352,6.74697,1594.8,1594.2,4.39253929]
["bitfinex","ETHUSD",1673980922565,9.4389266,1594.8,1594.2,4.39253929]
["bitfinex","ETHUSD",1673980923205,1.98870064,1595.7,1595.0,3.11662407]
["bitfinex","ETHUSD",1673980923416,0.12784455,1595.7,1595.2,3.11662407]
["bitfinex","ETHUSD",1673980923734,0.12784455,1595.7,1595.6,3.06462407]
["bitfinex","ETHUSD",1673980923941,0.12784455,1595.7,1595.4,1.066]
["bitfinex","ETHUSD",1673980924141,0.12784455,1595.7,1595.3,0.4703]
["bitfinex","ETHUSD",1673980924351,0.7678972,1595.7,1595.4,3.11662407]
["bitfinex","ETHUSD",1673980924561,0.12784455,1595.7,1595.5,4.37362407]
["bitfinex","ETHUSD",1673980924831,6.39477455,1595.7,1595.4,0.066]
["bitfinex","ETHUSD",1673980924986,6.39477455,1595.7,1595.0,3.60702018]
["bitfinex","ETHUSD",1673980924987,0.4702,1595.6,1595.0,3.60702018]
["bitfinex","ETHUSD",1673980925353,7.26785,1595.5,1595.0,1.6596373]
["bitfinex","ETHUSD",1673980925570,6.27385,1595.5,1595.0,1.6596373]
["bitfinex","ETHUSD",1673980925876,0.006,1595.5,1595.1,3.11662407]
["bitfinex","ETHUSD",1673980926091,6.2673,1595.6,1595.0,1.7284669]
["bitfinex","ETHUSD",1673980926240,0.006,1595.6,1595.2,3.11662407]
["bitfinex","ETHUSD",1673980926445,6.39472455,1595.7,1595.1,0.066]
["bitfinex","ETHUSD",1673980926741,6.40072455,1595.7,1595.0,2.1328669]
["bitfinex","ETHUSD",1673980926873,0.64007245,1595.6,1595.0,5.24949097]
["bitfinex","ETHUSD",1673980927078,0.64007245,1595.6,1595.1,3.11662407]
["bitfinex","ETHUSD",1673980927309,6.90735245,1595.6,1595.0,2.1988669]
["bitfinex","ETHUSD",1673980927559,6.91335245,1595.6,1595.0,2.1328669]
["bitfinex","ETHUSD",1673980927981,6.91335245,1595.6,1595.0,1.6596373]
["bitfinex","ETHUSD",1673980927982,13.18063245,1595.6,1595.0,1.6596373]
["bitfinex","ETHUSD",1673980928149,18.80463,1595.4,1595.0,1.6596373]
["bitfinex","ETHUSD",1673980928341,18.81063,1595.4,1595.0,1.6596373]
["bitfinex","ETHUSD",1673980928556,18.8064,1595.2,1595.0,1.6596373]
["bitfinex","ETHUSD",1673980928798,1.0,1595.1,1595.0,1.6596373]
["bitfinex","ETHUSD",1673980928994,6.3348,1595.2,1595.1,0.46312317]
["bitfinex","ETHUSD",1673980929221,6.90828,1595.2,1595.1,0.46312317]
["bitfinex","ETHUSD",1673980929430,13.17708,1595.2,1595.1,0.46312317]
["bitfinex","ETHUSD",1673980930066,1.0,1595.1,1594.6,0.064]
["bitfinex","ETHUSD",1673980930238,18.80934,1595.0,1594.3,0.4706]
["bitfinex","ETHUSD",1673980930454,18.81534,1595.0,1594.3,0.4706]
["bitfinex","ETHUSD",1673980930658,6.27057,1594.8,1594.3,0.4706]
["bitfinex","ETHUSD",1673980930919,6.27657,1594.8,1594.3,0.4706]
["bitfinex","ETHUSD",1673980931135,6.27657,1594.8,1594.2,0.4706]
["bitfinex","ETHUSD",1673980931683,6.27657,1594.8,1594.1,0.4706]
["bitfinex","ETHUSD",1673980931867,6.27657,1594.8,1594.2,3.14841842]
["bitfinex","ETHUSD",1673980932755,6.27657,1594.8,1594.3,1.0]
["bitfinex","ETHUSD",1673980932970,6.27657,1594.8,1594.3,4.11662407]
["bitfinex","ETHUSD",1673980933177,12.54714,1594.8,1594.3,4.58722407]
["bitfinex","ETHUSD",1673980933387,14.434867,1594.8,1594.3,0.4706]
["bitfinex","ETHUSD",1673980933651,14.434867,1594.8,1594.2,0.50239435]
["bitfinex","ETHUSD",1673980934019,3.11662407,1594.7,1593.9,0.5367]
["bitfinex","ETHUSD",1673980934241,18.81408,1594.6,1593.9,3.58732407]
["bitfinex","ETHUSD",1673980934457,18.82008,1594.6,1593.9,3.58732407]
["bitfinex","ETHUSD",1673980934788,21.01975041,1594.6,1594.0,0.03179834]
["bitfinex","ETHUSD",1673980935331,1.0,1594.5,1594.0,0.03179834]
["bitfinex","ETHUSD",1673980935551,18.81636,1594.4,1594.0,0.03179834]
["bitfinex","ETHUSD",1673980935868,18.82236,1594.4,1594.0,0.03179834]
["bitfinex","ETHUSD",1673980936479,21.93898407,1594.4,1593.8,0.066]
["bitfinex","ETHUSD",1673980936741,1.882236,1594.3,1593.4,2.30416732]
["bitfinex","ETHUSD",1673980937019,18.8202,1594.1,1593.5,3.11662407]
["bitfinex","ETHUSD",1673980937346,21.335495,1594.1,1593.6,3.11662407]
["bitfinex","ETHUSD",1673980938164,21.335495,1594.1,1593.5,0.5368]
["bitfinex","ETHUSD",1673980938387,21.335495,1594.1,1593.5,0.4708]
["bitfinex","ETHUSD",1673980938963,21.335495,1594.1,1593.5,3.58742407]
["bitfinex","ETHUSD",1673980939297,18.8262,1594.1,1593.5,0.4708]
["bitfinex","ETHUSD",1673980939617,21.94282407,1594.1,1593.5,0.4708]
["bitfinex","ETHUSD",1673980939847,21.94282407,1594.1,1593.4,0.00716732]
["bitfinex","ETHUSD",1673980940229,1.0,1594.0,1593.4,0.00716732]
["bitfinex","ETHUSD",1673980940483,21.93931407,1593.9,1593.4,0.00716732]
["bitfinex","ETHUSD",1673980940809,18.82869,1593.9,1593.4,0.00716732]
["bitfinex","ETHUSD",1673980940960,24.56157407,1593.9,1593.4,0.00716732]
["bitfinex","ETHUSD",1673980941644,19.82434,1593.7,1593.4,0.00716732]
["bitfinex","ETHUSD",1673980941876,29.22174407,1593.7,1593.4,0.00716732]
["bitfinex","ETHUSD",1673980942209,28.22174407,1593.7,1593.4,0.00716732]
["bitfinex","ETHUSD",1673980942356,25.10512,1593.7,1593.4,0.00716732]
["bitfinex","ETHUSD",1673980943352,25.96105679,1593.7,1593.4,0.00716732]
["bitfinex","ETHUSD",1673980943505,29.07768086,1593.7,1593.4,0.00716732]
["bitfinex","ETHUSD",1673980943723,1.0,1593.6,1593.4,0.00716732]
["bitfinex","ETHUSD",1673980943963,25.10196,1593.5,1593.4,0.00716732]
["bitfinex","ETHUSD",1673980944281,25.10796,1593.5,1593.4,0.00716732]
["bitfinex","ETHUSD",1673980944614,16.34155548,1593.5,1593.4,0.00716732]
["bitfinex","ETHUSD",1673980951244,21.7258721,1593.5,1593.4,0.00716732]
["bitfinex","ETHUSD",1673980951813,21.7258721,1593.5,1593.4,7.32e-06]
["bitfinex","ETHUSD",1673980952019,22.1966721,1593.5,1593.2,3.11165557]
["bitfinex","ETHUSD",1673980952674,21.7258721,1593.5,1593.2,3.11165557]
["bitfinex","ETHUSD",1673980954059,1.0,1593.4,1593.2,3.11165557]
["bitfinex","ETHUSD",1673980954386,27.27812,1593.3,1593.2,3.11165557]
["bitfinex","ETHUSD",1673980954598,27.28412,1593.3,1593.2,3.11165557]
["bitfinex","ETHUSD",1673980955393,27.18412,1593.3,1593.2,3.11165557]
["bitfinex","ETHUSD",1673980957857,27.65502,1593.3,1593.2,3.11165557]
["bitfinex","ETHUSD",1673980958015,27.18412,1593.3,1593.2,3.11165557]
["bitfinex","ETHUSD",1673980959930,27.18412,1593.3,1593.1,0.00716732]
["bitfinex","ETHUSD",1673980960150,26.16212,1593.3,1593.1,0.00716732]
["bitfinex","ETHUSD",1673980960361,2.616212,1593.2,1593.1,0.00716732]
["bitfinex","ETHUSD",1673980960617,21.446222,1593.2,1593.1,0.00716732]
["bitfinex","ETHUSD",1673980960922,21.446222,1593.2,1593.1,1.05816732]
["bitfinex","ETHUSD",1673980960923,18.83601,1593.2,1593.1,1.05816732]
["bitfinex","ETHUSD",1673980961225,16.34473518,1593.2,1593.1,1.05816732]
["bitfinex","ETHUSD",1673980962145,16.34473518,1593.2,1593.1,0.00716732]
["bitfinex","ETHUSD",1673980963424,14.6836386,1593.2,1593.1,0.00716732]
["bitfinex","ETHUSD",1673980964225,17.80026267,1593.2,1593.1,0.00716732]
["bitfinex","ETHUSD",1673980964428,20.84158094,1593.2,1593.1,0.00716732]
["bitfinex","ETHUSD",1673980965002,20.84158094,1593.2,1593.0,0.021214]
["bitfinex","ETHUSD",1673980965220,21.94780407,1593.1,1593.0,0.021214]
["bitfinex","ETHUSD",1673980965559,21.95380407,1593.1,1593.0,0.021214]
["bitfinex","ETHUSD",1673980965848,21.95380407,1593.1,1593.0,4e-06]
["bitfinex","ETHUSD",1673980966060,1.0,1593.0,1592.6,0.00716732]
["bitfinex","ETHUSD",1673980966217,25.11172,1592.9,1592.6,0.00716732]
["bitfinex","ETHUSD",1673980966428,25.11772,1592.9,1592.6,0.00716732]
["bitfinex","ETHUSD",1673980967325,4.11662407,1592.8,1592.6,0.00716732]
["bitfinex","ETHUSD",1673980967644,28.23118407,1592.7,1592.6,0.00716732]
["bitfinex","ETHUSD",1673980967792,31.16030248,1592.7,1592.4,0.01754869]
["bitfinex","ETHUSD",1673980968190,25.11772,1592.5,1592.4,0.01754869]
["bitfinex","ETHUSD",1673980968363,25.12372,1592.5,1592.4,0.01754869]
["bitfinex","ETHUSD",1673980969228,24.18904865,1592.5,1592.4,0.01754869]
["bitfinex","ETHUSD",1673980969505,27.30567272,1592.5,1592.3,0.00788948]
["bitfinex","ETHUSD",1673980969732,18.40683134,1592.4,1592.0,0.0073696]
["bitfinex","ETHUSD",1673980969940,3.11662407,1592.3,1592.0,0.0073696]
["bitfinex","ETHUSD",1673980970097,25.12244,1592.2,1592.0,0.0073696]
["bitfinex","ETHUSD",1673980970305,25.12844,1592.2,1592.0,0.0073696]
["bitfinex","ETHUSD",1673980970997,25.12844,1592.2,1591.8,0.01754869]
["bitfinex","ETHUSD",1673980971147,18.84564,1591.9,1591.6,0.02004376]
["bitfinex","ETHUSD",1673980971356,28.25014407,1591.9,1591.6,0.02004376]
["bitfinex","ETHUSD",1673980971568,28.72144407,1591.9,1591.6,0.02004376]
["bitfinex","ETHUSD",1673980974137,28.25014407,1591.9,1591.6,0.02004376]
["bitfinex","ETHUSD",1673980975564,25.13352,1591.9,1591.6,0.02004376]
["bitfinex","ETHUSD",1673980976108,22.64009317,1591.9,1591.6,0.02004376]
["bitfinex","ETHUSD",1673980976984,25.75671724,1591.9,1591.6,0.02004376]
["bitfinex","ETHUSD",1673980977207,28.33838896,1591.9,1591.6,0.02004376]
["bitfinex","ETHUSD",1673980978056,28.80968896,1591.9,1591.6,0.02004376]
["bitfinex","ETHUSD",1673980978272,28.33838896,1591.9,1591.6,0.02004376]
["bitfinex","ETHUSD",1673980978634,3.11662407,1591.8,1591.6,0.02004376]
["bitfinex","ETHUSD",1673980978954,28.24698407,1591.7,1591.6,0.02004376]
["bitfinex","ETHUSD",1673980979316,24.92815174,1591.7,1591.6,0.02004376]
["bitfinex","ETHUSD",1673980980470,2.079,1591.7,1591.6,0.02004376]
["bitfinex","ETHUSD",1673980980629,2.073,1591.7,1591.6,0.02004376]
["bitfinex","ETHUSD",1673980980840,27.20336,1591.7,1591.6,0.02004376]
["bitfinex","ETHUSD",1673980981084,27.20936,1591.7,1591.6,0.02004376]
["bitfinex","ETHUSD",1673980982060,32.24541622,1591.7,1591.6,3.76e-06]
["bitfinex","ETHUSD",1673980982212,32.24541622,1591.7,1591.3,0.0052762]
["bitfinex","ETHUSD",1673980982421,3.11662407,1591.6,1591.3,0.0052762]
["bitfinex","ETHUSD",1673980982750,28.25014407,1591.5,1591.3,0.0052762]
["bitfinex","ETHUSD",1673980982982,28.25614407,1591.5,1591.3,0.0052762]
["bitfinex","ETHUSD",1673980983312,29.42501002,1591.5,1591.3,0.0052762]
["bitfinex","ETHUSD",1673980983519,23.47677154,1591.5,1591.3,0.0052762]
["bitfinex","ETHUSD",1673980986973,26.59339561,1591.5,1591.3,0.0052762]
["bitfinex","ETHUSD",1673980987188,3.11662407,1591.4,1591.3,0.0052762]
["bitfinex","ETHUSD",1673980987459,18.85131,1591.4,1591.3,1.0562762]
["bitfinex","ETHUSD",1673980987643,7.70554197,1591.4,1591.3,1.0562762]
["bitfinex","ETHUSD",1673980987827,7.70554197,1591.4,1591.3,1.5276762]
["bitfinex","ETHUSD",1673980988038,12.31571197,1591.4,1591.3,1.5276762]
["bitfinex","ETHUSD",1673980988444,18.59948197,1591.4,1591.3,0.4766762]
["bitfinex","ETHUSD",1673980988709,12.31571197,1591.4,1591.3,0.0052762]
["bitfinex","ETHUSD",1673980988899,18.59948197,1591.4,1591.3,0.0052762]
["bitfinex","ETHUSD",1673980989237,15.27422653,1591.4,1591.3,0.0052762]
["bitfinex","ETHUSD",1673980989602,3.2,1591.8,1591.3,4.17290027]
["bitfinex","ETHUSD",1673980989870,3.2,1591.8,1591.4,12.33662407]
["bitfinex","ETHUSD",1673980990083,3.2,1591.8,1591.5,15.68322407]
["bitfinex","ETHUSD",1673980990233,3.2,1591.8,1591.7,6.652]
["bitfinex","ETHUSD",1673980990436,3.2,1591.8,1591.7,22.39980407]
["bitfinex","ETHUSD",1673980990653,3.2,1591.8,1591.7,13.8032558]
["bitfinex","ETHUSD",1673980991086,0.70702844,1591.8,1591.7,14.16651407]
["bitfinex","ETHUSD",1673980991340,0.70702844,1591.8,1591.7,16.05051407]
["bitfinex","ETHUSD",1673980991550,0.70702844,1591.8,1591.7,13.41139807]
["bitfinex","ETHUSD",1673980991703,0.70702844,1591.8,1591.7,14.0481398]
["bitfinex","ETHUSD",1673980992983,0.70702844,1591.8,1591.7,21.18433111]
["bitfinex","ETHUSD",1673980993388,0.70702844,1591.8,1591.7,22.74221277]
["bitfinex","ETHUSD",1673980993648,0.70702844,1591.8,1591.7,22.74222139]
["bitfinex","ETHUSD",1673980994173,0.70702844,1591.8,1591.7,20.3307298]
["bitfinex","ETHUSD",1673980994363,6.40574,1592.5,1591.7,20.3307298]
["bitfinex","ETHUSD",1673980994629,6.28026,1592.3,1591.8,3.81792407]
["bitfinex","ETHUSD",1673980994836,6.28626,1592.3,1591.9,3.11662407]
["bitfinex","ETHUSD",1673980995239,12.56652,1592.3,1591.8,0.5373]
["bitfinex","ETHUSD",1673980995593,12.56652,1592.3,1591.8,4.58792407]
["bitfinex","ETHUSD",1673980995907,12.56652,1592.3,1591.7,4.05804173]
["bitfinex","ETHUSD",1673980996124,12.56652,1592.3,1591.7,2.3553]
["bitfinex","ETHUSD",1673980996276,0.006,1592.3,1591.8,3.11662407]
["bitfinex","ETHUSD",1673980996487,6.75721,1592.4,1591.9,3.11662407]
["bitfinex","ETHUSD",1673980996812,0.006,1592.4,1592.0,3.11662407]
["bitfinex","ETHUSD",1673980997039,11.3348,1592.5,1592.0,15.67915407]
["bitfinex","ETHUSD",1673980997229,17.61428,1592.5,1592.0,9.46375407]
["bitfinex","ETHUSD",1673980997863,17.61428,1592.5,1592.0,9.49677777]
["bitfinex","ETHUSD",1673980998109,17.14318,1592.5,1592.0,9.49677777]
["bitfinex","ETHUSD",1673980998535,20.34318,1592.5,1592.0,9.49677777]
["bitfinex","ETHUSD",1673980998897,20.34318,1592.5,1592.0,15.77817777]
["bitfinex","ETHUSD",1673980999469,29.96595,1592.5,1592.0,0.0990237]
["bitfinex","ETHUSD",1673980999787,0.4711,1592.4,1592.0,6.3143237]
["bitfinex","ETHUSD",1673980999961,20.87428,1592.5,1592.0,15.77834777]
["bitfinex","ETHUSD",1673981000170,20.81428,1592.5,1592.0,15.77834777]
["bitfinex","ETHUSD",1673981000787,27.09396,1592.5,1592.0,0.0990237]
["bitfinex","ETHUSD",1673981001037,33.37364,1592.5,1591.9,0.066]
["bitfinex","ETHUSD",1673981001244,37.344934,1592.5,1591.8,18.91183]
["bitfinex","ETHUSD",1673981001432,37.344934,1592.5,1591.8,6.34786]
["bitfinex","ETHUSD",1673981003632,37.344934,1592.5,1591.8,12.62805]
["bitfinex","ETHUSD",1673981003872,37.344934,1592.5,1591.8,12.63005]
["bitfinex","ETHUSD",1673981004537,3.11662407,1592.4,1591.8,0.066]
["bitfinex","ETHUSD",1673981004691,3.11662407,1592.4,1591.8,6.28219]
["bitfinex","ETHUSD",1673981004692,18.84153,1592.3,1591.8,6.28219]
["bitfinex","ETHUSD",1673981004902,19.31873,1592.3,1591.9,1.0]
["bitfinex","ETHUSD",1673981005119,6.75767,1592.3,1591.9,12.56329]
["bitfinex","ETHUSD",1673981005340,6.75767,1592.3,1591.9,12.62929]
["bitfinex","ETHUSD",1673981005341,6.28647,1592.3,1591.9,12.62929]
["bitfinex","ETHUSD",1673981005766,6.28647,1592.3,1592.0,3.11662407]
["bitfinex","ETHUSD",1673981005767,0.006,1592.3,1592.0,3.11662407]
["bitfinex","ETHUSD",1673981005984,33.43383,1592.5,1592.1,6.28101]
["bitfinex","ETHUSD",1673981006197,3.6771,1592.5,1592.1,15.74464407]
["bitfinex","ETHUSD",1673981006363,3.2,1592.5,1592.1,25.48027788]
["bitfinex","ETHUSD",1673981006573,3.2,1592.5,1592.1,25.70287788]
["bitfinex","ETHUSD",1673981006789,15.75899,1592.5,1592.1,8.87775173]
["bitfinex","ETHUSD",1673981007014,15.76499,1592.5,1592.1,6.34701]
["bitfinex","ETHUSD",1673981008692,15.76499,1592.5,1592.1,0.066]
["bitfinex","ETHUSD",1673981008938,24.726088,1592.5,1592.0,1.06248451]
["bitfinex","ETHUSD",1673981009098,23.79135293,1592.5,1592.0,0.99648451]
["bitfinex","ETHUSD",1673981009846,23.79135293,1592.5,1592.0,7.27786451]
["bitfinex","ETHUSD",1673981010078,0.06,1592.9,1592.6,2.43010156]
["bitfinex","ETHUSD",1673981010269,0.007,1593.2,1592.8,14.4415]
["bitfinex","ETHUSD",1673981010487,0.007,1593.2,1593.0,6.27746]
["bitfinex","ETHUSD",1673981010699,0.007,1593.2,1593.0,9.46008407]
["bitfinex","ETHUSD",1673981011139,0.007,1593.2,1593.1,3.11662407]
["bitfinex","ETHUSD",1673981011533,0.007,1593.2,1593.1,15.67074407]
["bitfinex","ETHUSD",1673981011899,0.007,1593.2,1593.1,15.48674407]
["bitfinex","ETHUSD",1673981012112,0.007,1593.2,1593.1,16.1234858]
["bitfinex","ETHUSD",1673981012284,0.007,1593.2,1593.1,16.3534858]
["bitfinex","ETHUSD",1673981012945,0.007,1593.2,1593.1,9.20968407]
["bitfinex","ETHUSD",1673981013983,0.007,1593.2,1593.1,0.066]
["bitfinex","ETHUSD",1673981013984,1.029,1593.2,1593.1,0.066]
["bitfinex","ETHUSD",1673981014162,0.007,1593.2,1592.9,6.27778]
["bitfinex","ETHUSD",1673981014522,0.007,1593.2,1592.9,15.73825407]
["bitfinex","ETHUSD",1673981015116,0.007,1593.2,1593.1,12.55412]
["bitfinex","ETHUSD",1673981015328,0.007,1593.2,1593.1,15.73674407]
["bitfinex","ETHUSD",1673981015543,0.007,1593.2,1593.1,17.63074407]
["bitfinex","ETHUSD",1673981016798,0.007,1593.2,1593.1,17.86074407]
["bitfinex","ETHUSD",1673981017292,0.007,1593.2,1593.1,17.63074407]
["bitfinex","ETHUSD",1673981017673,0.007,1593.2,1593.1,17.86074407]
["bitfinex","ETHUSD",1673981018118,0.007,1593.2,1593.1,18.4974858]
["bitfinex","ETHUSD",1673981018664,0.107,1593.2,1593.1,18.4974858]
["bitfinex","ETHUSD",1673981020439,0.107,1593.2,1593.1,25.1494858]
["bitfinex","ETHUSD",1673981021442,0.107,1593.2,1593.1,27.0154858]
["bitfinex","ETHUSD",1673981022291,0.107,1593.2,1593.1,19.1074858]
["bitfinex","ETHUSD",1673981022507,0.107,1593.2,1593.1,23.27180407]
["bitfinex","ETHUSD",1673981024607,1e-08,1593.2,1593.1,23.27180407]
["bitfinex","ETHUSD",1673981024808,1e-08,1593.2,1593.1,23.50180407]
["bitfinex","ETHUSD",1673981025235,2.5747,1593.7,1593.3,18.82831]
["bitfinex","ETHUSD",1673981025451,3.04917,1593.7,1593.3,18.89431]
["bitfinex","ETHUSD",1673981026415,9.3259,1593.7,1593.3,6.34008]
["bitfinex","ETHUSD",1673981026628,15.60463,1593.7,1593.3,0.066]
["bitfinex","ETHUSD",1673981026808,1.560463,1593.6,1593.3,6.27626]
["bitfinex","ETHUSD",1673981027007,1.560463,1593.6,1593.3,6.34226]
["bitfinex","ETHUSD",1673981027226,0.4708,1593.5,1593.3,6.34226]
["bitfinex","ETHUSD",1673981027482,0.4708,1593.5,1593.3,0.066]
["bitfinex","ETHUSD",1673981027643,0.4708,1593.5,1593.2,12.62094999]
["bitfinex","ETHUSD",1673981027850,0.4708,1593.5,1593.2,6.34442999]
["bitfinex","ETHUSD",1673981028632,0.4708,1593.5,1593.2,12.62109999]
["bitfinex","ETHUSD",1673981028835,7.7403083,1593.5,1593.2,6.34442999]
["bitfinex","ETHUSD",1673981029046,7.7463083,1593.5,1593.2,6.34442999]
["bitfinex","ETHUSD",1673981029645,1.4707683,1593.5,1593.2,6.34442999]
["bitfinex","ETHUSD",1673981029858,1.4647683,1593.5,1593.2,6.34442999]
["bitfinex","ETHUSD",1673981030269,14.0158083,1593.5,1593.2,0.06799999]
["bitfinex","ETHUSD",1673981030485,1.29891952,1593.4,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981031643,7.57484952,1593.4,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981031852,13.85677952,1593.4,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981032097,20.13270952,1593.4,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981032749,13.85677952,1593.4,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981033352,1.38567795,1593.3,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981033575,20.19302952,1593.4,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981033747,20.13302952,1593.4,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981036182,7.58084952,1593.4,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981036367,6.28193,1593.4,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981039259,0.006,1593.4,1593.2,6.27861999]
["bitfinex","ETHUSD",1673981039431,12.5573,1593.5,1593.2,6.34461999]
["bitfinex","ETHUSD",1673981039642,12.5573,1593.5,1593.2,0.06799999]
["bitfinex","ETHUSD",1673981039865,12.5573,1593.5,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981040074,14.493629,1593.5,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981041136,20.769379,1593.5,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981041352,0.4708,1593.4,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981041570,12.55256,1593.3,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981041880,12.55856,1593.3,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981042094,14.495123,1593.3,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981042459,1.942563,1593.3,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981042671,1.936563,1593.3,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981042914,20.765403,1593.3,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981043145,20.771403,1593.3,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981043596,14.495123,1593.3,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981044934,2.079,1593.3,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981045086,2.073,1593.3,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981045546,0.4708,1593.4,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981045890,0.4708,1593.4,1593.2,6.27864999]
["bitfinex","ETHUSD",1673981046069,6.81247,1593.5,1593.2,6.34464999]
["bitfinex","ETHUSD",1673981046241,6.75247,1593.5,1593.2,6.34464999]
["bitfinex","ETHUSD",1673981047712,10.760288,1593.5,1593.2,6.34464999]
["bitfinex","ETHUSD",1673981048499,10.760288,1593.5,1593.2,0.06799999]
["bitfinex","ETHUSD",1673981048717,17.035778,1593.5,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981048885,24.71715373,1593.5,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981049086,2.47171537,1593.4,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981049297,8.74775537,1593.4,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981049508,8.75375537,1593.4,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981049750,15.02979537,1593.4,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981050133,21.30583537,1593.4,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981050378,9.40686354,1593.3,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981050609,24.61859341,1593.3,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981050825,28.99124361,1593.3,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981051152,31.30513183,1593.3,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981051288,29.44648163,1593.3,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981052254,31.32532044,1593.3,1593.2,0.00199999]
["bitfinex","ETHUSD",1673981053131,28.01143222,1593.3,1592.7,6.27863]
["bitfinex","ETHUSD",1673981053282,4.38953204,1593.2,1592.7,6.37763919]
["bitfinex","ETHUSD",1673981053651,12.55452,1593.1,1592.7,6.37763919]
["bitfinex","ETHUSD",1673981053821,13.03142,1593.1,1592.7,6.37763919]
["bitfinex","ETHUSD",1673981055928,13.03142,1593.1,1592.7,0.09900919]
["bitfinex","ETHUSD",1673981056230,19.30868,1593.1,1592.7,0.03300919]
["bitfinex","ETHUSD",1673981057227,20.56568,1593.1,1592.7,0.03300919]
["bitfinex","ETHUSD",1673981057398,23.68230407,1593.1,1592.6,2.49610156]
["bitfinex","ETHUSD",1673981057608,23.68230407,1593.1,1592.6,2.43010156]
["bitfinex","ETHUSD",1673981057824,2.36823041,1593.0,1592.6,2.43010156]
["bitfinex","ETHUSD",1673981058034,6.27793,1592.9,1592.6,2.43010156]
["bitfinex","ETHUSD",1673981058250,6.28393,1592.9,1592.6,2.43010156]
["bitfinex","ETHUSD",1673981058554,12.56186,1592.9,1592.6,2.43010156]
["bitfinex","ETHUSD",1673981059203,0.006,1592.9,1592.6,2.43010156]
["bitfinex","ETHUSD",1673981059413,13.03146,1593.1,1592.7,0.24301016]
["bitfinex","ETHUSD",1673981059605,18.83793,1593.1,1592.7,6.27845]
["bitfinex","ETHUSD",1673981059806,0.006,1593.1,1592.7,9.46107407]
["bitfinex","ETHUSD",1673981060013,17.61234,1593.3,1592.7,23.9040958]
["bitfinex","ETHUSD",1673981060226,23.82884,1593.3,1592.7,23.9040958]
["bitfinex","ETHUSD",1673981060555,23.82884,1593.3,1592.7,25.91516812]
["bitfinex","ETHUSD",1673981060750,23.82884,1593.3,1592.8,1.55731732]
["bitfinex","ETHUSD",1673981060955,23.82884,1593.3,1592.9,6.27766]
["bitfinex","ETHUSD",1673981061166,6.2825,1593.3,1592.9,12.62151]
["bitfinex","ETHUSD",1673981061430,6.7534,1593.3,1592.9,12.62151]
["bitfinex","ETHUSD",1673981061748,6.7534,1593.3,1592.9,12.61951]
["bitfinex","ETHUSD",1673981061918,6.2825,1593.3,1592.9,12.62151]
["bitfinex","ETHUSD",1673981062111,6.2825,1593.3,1592.9,18.89936]
["bitfinex","ETHUSD",1673981062323,0.006,1593.3,1593.0,3.11968492]
["bitfinex","ETHUSD",1673981062547,41.67740822,1593.6,1593.0,4.37668492]
["bitfinex","ETHUSD",1673981062907,41.61740822,1593.6,1593.1,18.83075]
["bitfinex","ETHUSD",1673981063066,1.40897941,1593.5,1593.1,12.61974]
["bitfinex","ETHUSD",1673981063268,12.47375123,1593.5,1593.1,0.066]
["bitfinex","ETHUSD",1673981063479,26.28774123,1593.5,1593.0,6.34648085]
["bitfinex","ETHUSD",1673981063940,1.40897941,1593.4,1593.0,0.06906085]
["bitfinex","ETHUSD",1673981064267,6.27636,1593.3,1592.9,6.34366]
["bitfinex","ETHUSD",1673981064481,6.27636,1593.3,1592.9,18.89936]
["bitfinex","ETHUSD",1673981064482,0.006,1593.3,1592.9,18.89936]
["bitfinex","ETHUSD",1673981064692,7.53796,1593.4,1592.9,18.89936]
["bitfinex","ETHUSD",1673981064845,1.41497941,1593.4,1592.9,18.89936]
["bitfinex","ETHUSD",1673981065055,1.47497941,1593.5,1593.0,3.11662407]
["bitfinex","ETHUSD",1673981065323,25.60514348,1593.5,1592.9,18.89936]
["bitfinex","ETHUSD",1673981065536,0.4708,1593.4,1592.9,12.62151]
["bitfinex","ETHUSD",1673981065750,12.55221,1593.4,1592.9,12.62151]
["bitfinex","ETHUSD",1673981066053,0.006,1593.4,1593.0,3.11662407]
["bitfinex","ETHUSD",1673981066285,1.93977941,1593.5,1593.1,12.55398]
["bitfinex","ETHUSD",1673981066286,3.28781822,1593.5,1593.1,12.55398]
["bitfinex","ETHUSD",1673981066578,3.28781822,1593.5,1593.1,12.61998]
["bitfinex","ETHUSD",1673981066579,1.40897941,1593.5,1593.1,12.61998]
["bitfinex","ETHUSD",1673981066895,3.28781822,1593.5,1593.1,12.61998]
["bitfinex","ETHUSD",1673981067066,1.40897941,1593.5,1593.1,12.61998]
["bitfinex","ETHUSD",1673981067954,7.68447941,1593.5,1593.1,12.61998]
["bitfinex","ETHUSD",1673981068102,7.69047941,1593.5,1593.1,12.61998]
["bitfinex","ETHUSD",1673981068520,7.69047941,1593.5,1593.1,18.89704]
["bitfinex","ETHUSD",1673981068844,1.41497941,1593.5,1593.1,18.89704]
["bitfinex","ETHUSD",1673981069212,1.40897941,1593.5,1593.1,18.89704]
["bitfinex","ETHUSD",1673981069728,7.68449941,1593.5,1593.1,18.89704]
["bitfinex","ETHUSD",1673981069892,25.84867905,1593.5,1593.1,0.066]
["bitfinex","ETHUSD",1673981070105,1.40897941,1593.4,1593.0,0.066]
["bitfinex","ETHUSD",1673981070314,12.55292,1593.3,1592.9,6.37215929]
["bitfinex","ETHUSD",1673981070566,12.55892,1593.3,1592.9,6.37215929]
["bitfinex","ETHUSD",1673981070755,13.96789941,1593.3,1592.9,6.37215929]
["bitfinex","ETHUSD",1673981070967,16.31119523,1593.3,1592.9,6.37215929]
["bitfinex","ETHUSD",1673981073106,8.62574582,1593.3,1592.9,18.92785929]
["bitfinex","ETHUSD",1673981073305,6.28245,1593.3,1592.9,18.92785929]
["bitfinex","ETHUSD",1673981074791,20.24436941,1593.3,1592.9,0.066]
["bitfinex","ETHUSD",1673981074994,21.49736941,1593.3,1592.8,6.34404]
["bitfinex","ETHUSD",1673981075305,1.257,1593.2,1592.8,0.066]
["bitfinex","ETHUSD",1673981075521,1.257,1593.2,1592.7,6.34441]
["bitfinex","ETHUSD",1673981075522,18.83139,1593.1,1592.7,6.34441]
["bitfinex","ETHUSD",1673981075672,18.83739,1593.1,1592.7,6.34441]
["bitfinex","ETHUSD",1673981076988,18.83739,1593.1,1592.7,0.066]
["bitfinex","ETHUSD",1673981077196,18.83739,1593.1,1592.6,13.54780208]
["bitfinex","ETHUSD",1673981077510,6.27785,1592.9,1592.7,1.55746105]
["bitfinex","ETHUSD",1673981077724,6.27785,1592.9,1592.6,0.066]
["bitfinex","ETHUSD",1673981077725,17.17824153,1592.9,1592.6,0.066]
["bitfinex","ETHUSD",1673981077880,10.90039153,1592.9,1592.5,21.2133652]
["bitfinex","ETHUSD",1673981078089,10.90039153,1592.9,1592.6,1.55748287]
["bitfinex","ETHUSD",1673981078998,10.90039153,1592.9,1592.5,0.066]
["bitfinex","ETHUSD",1673981078999,1.257,1592.8,1592.5,0.066]
["bitfinex","ETHUSD",1673981079297,6.27864,1592.7,1592.4,0.09580104]
["bitfinex","ETHUSD",1673981079454,6.28464,1592.7,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981079874,8.40947692,1592.7,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981080080,14.68811692,1592.7,1592.4,1.58752421]
["bitfinex","ETHUSD",1673981080340,14.68811692,1592.7,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981080341,22.21075692,1592.7,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981080664,13.81586,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981080878,13.82186,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981081088,16.19674841,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981081451,19.31337248,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981081664,25.59280248,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981082447,13.82186,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981082600,2.079,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981082812,2.073,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981083482,18.99648407,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981083820,25.28191407,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981084032,27.86321548,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981084603,26.61521548,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981085078,17.21916141,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981085666,23.49859141,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981086139,24.75559141,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981086934,23.49859141,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981087195,17.21916141,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981087770,23.49859141,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981088662,27.86321548,1592.5,1592.4,0.02980104]
["bitfinex","ETHUSD",1673981089243,1.0,1592.4,1592.3,0.03016603]
["bitfinex","ETHUSD",1673981089482,28.72130562,1592.4,1592.3,0.03016603]
["bitfinex","ETHUSD",1673981089696,27.72730562,1592.4,1592.3,0.03016603]
["bitfinex","ETHUSD",1673981090115,26.47430562,1592.4,1592.3,0.03016603]
["bitfinex","ETHUSD",1673981090514,24.28246779,1592.4,1592.3,0.03016603]
["bitfinex","ETHUSD",1673981090728,23.81136779,1592.4,1592.3,0.03016603]
["bitfinex","ETHUSD",1673981090944,24.28246779,1592.4,1592.3,0.03016603]
["bitfinex","ETHUSD",1673981091165,25.53946779,1592.4,1592.3,0.03016603]
["bitfinex","ETHUSD",1673981092989,24.28246779,1592.4,1592.3,0.03016603]
["bitfinex","ETHUSD",1673981093340,21.62958155,1592.4,1592.3,0.03016603]
["bitfinex","ETHUSD",1673981093703,25.21730562,1592.4,1592.3,0.03016603]
["bitfinex","ETHUSD",1673981095721,26.46330562,1592.4,1592.3,0.03016603]
["bitfinex","ETHUSD",1673981097205,25.99220562,1592.4,1592.3,0.03016603]
["bitfinex","ETHUSD",1673981097710,27.71930562,1592.4,1592.3,0.03016603]
["bitfinex","ETHUSD",1673981098267,1.0,1592.3,1592.0,0.99648451]
["bitfinex","ETHUSD",1673981098475,2.505,1592.1,1592.0,0.99648451]
["bitfinex","ETHUSD",1673981098683,30.74566407,1592.1,1592.0,0.99648451]
["bitfinex","ETHUSD",1673981098867,30.75166407,1592.1,1592.0,0.99648451]
["bitfinex","ETHUSD",1673981100212,23.22265407,1592.1,1592.0,0.99648451]
["bitfinex","ETHUSD",1673981100339,21.96565407,1592.1,1592.0,0.99648451]
["bitfinex","ETHUSD",1673981100763,18.84903,1592.1,1592.0,0.99648451]
["bitfinex","ETHUSD",1673981101175,20.874933,1592.1,1592.0,0.99648451]
["bitfinex","ETHUSD",1673981101438,23.99155707,1592.1,1592.0,0.99648451]
["bitfinex","ETHUSD",1673981101802,11.92787554,1592.1,1592.0,0.99648451]
["bitfinex","ETHUSD",1673981102016,11.92787554,1592.1,1592.0,7.27788451]
["bitfinex","ETHUSD",1673981102017,2.421,1592.1,1592.0,7.27788451]
["bitfinex","ETHUSD",1673981102275,2.415,1592.1,1592.0,7.34388451]
["bitfinex","ETHUSD",1673981102496,2.415,1592.1,1592.0,1.06248451]
["bitfinex","ETHUSD",1673981102728,2.415,1592.1,1592.0,0.99648451]
["bitfinex","ETHUSD",1673981104070,2.415,1592.1,1592.0,7.27788451]
["bitfinex","ETHUSD",1673981104388,2.415,1592.1,1592.0,13.62528451]
["bitfinex","ETHUSD",1673981104539,2.415,1592.1,1592.0,1.06248451]
["bitfinex","ETHUSD",1673981104750,2.415,1592.1,1592.0,0.99648451]
["bitfinex","ETHUSD",1673981105376,2.415,1592.1,1592.0,1.99648451]
["bitfinex","ETHUSD",1673981105587,2.415,1592.1,1592.0,20.84068451]
["bitfinex","ETHUSD",1673981105802,0.066,1592.4,1592.1,0.07780599]
["bitfinex","ETHUSD",1673981106113,6.27947,1592.5,1592.1,12.63944599]
["bitfinex","ETHUSD",1673981106357,6.28547,1592.5,1592.1,12.70544599]
["bitfinex","ETHUSD",1673981106571,3.11662407,1592.4,1592.1,0.14380599]
["bitfinex","ETHUSD",1673981106743,12.56044,1592.3,1592.1,0.07780599]
["bitfinex","ETHUSD",1673981106957,12.56644,1592.3,1592.1,0.07780599]
["bitfinex","ETHUSD",1673981107382,6.28622,1592.3,1592.1,0.07780599]
["bitfinex","ETHUSD",1673981107593,0.006,1592.3,1592.1,0.07780599]
["bitfinex","ETHUSD",1673981107812,6.28036,1592.3,1592.1,0.07780599]
["bitfinex","ETHUSD",1673981108065,6.28636,1592.3,1592.1,0.07780599]
["bitfinex","ETHUSD",1673981109003,13.829367,1592.3,1592.1,0.07780599]
["bitfinex","ETHUSD",1673981109154,20.109727,1592.3,1592.1,0.07780599]
["bitfinex","ETHUSD",1673981109615,21.359727,1592.3,1592.1,0.07780599]
["bitfinex","ETHUSD",1673981110223,24.47635107,1592.3,1592.1,0.07780599]
["bitfinex","ETHUSD",1673981110446,24.94755107,1592.3,1592.1,0.07780599]
["bitfinex","ETHUSD",1673981110649,2.49475511,1592.2,1592.1,0.07780599]
["bitfinex","ETHUSD",1673981110862,18.84183,1592.2,1592.1,0.07780599]
["bitfinex","ETHUSD",1673981111075,18.84783,1592.2,1592.1,0.07780599]
["bitfinex","ETHUSD",1673981112750,21.96445407,1592.2,1592.1,0.07780599]
["bitfinex","ETHUSD",1673981112965,23.22145407,1592.2,1592.1,0.07780599]
["bitfinex","ETHUSD",1673981113160,19.84303,1592.1,1592.0,0.99648451]
["bitfinex","ETHUSD",1673981113365,26.80179948,1592.1,1592.0,8.451e-05]
["bitfinex","ETHUSD",1673981113575,27.43854121,1592.1,1591.5,0.03810223]
["bitfinex","ETHUSD",1673981113836,18.84681,1591.8,1591.5,0.03810223]
["bitfinex","ETHUSD",1673981114161,1.257,1591.6,1591.5,0.03810223]
["bitfinex","ETHUSD",1673981114322,13.82296,1591.6,1591.5,0.03810223]
["bitfinex","ETHUSD",1673981114526,13.82896,1591.6,1591.5,0.03810223]
["bitfinex","ETHUSD",1673981114938,16.94558407,1591.6,1591.5,0.03810223]
["bitfinex","ETHUSD",1673981115952,18.19058407,1591.6,1591.3,0.0052762]
["bitfinex","ETHUSD",1673981116101,1.246,1591.4,1591.3,0.0052762]
["bitfinex","ETHUSD",1673981116311,23.21393407,1591.4,1591.3,0.0052762]
["bitfinex","ETHUSD",1673981116514,23.21993407,1591.4,1591.3,0.0052762]
["bitfinex","ETHUSD",1673981120318,24.94533407,1591.4,1591.3,0.0052762]
["bitfinex","ETHUSD",1673981120525,27.94533407,1591.4,1591.3,0.0002762]
["bitfinex","ETHUSD",1673981120776,45.13194332,1591.4,1591.3,0.0002762]
["bitfinex","ETHUSD",1673981121354,45.13194332,1591.4,1591.0,0.01864063]
["bitfinex","ETHUSD",1673981121355,1.0,1591.3,1591.0,0.01864063]
["bitfinex","ETHUSD",1673981121564,1.257,1591.1,1591.0,0.01864063]
["bitfinex","ETHUSD",1673981121792,16.94354407,1591.1,1591.0,0.01864063]
["bitfinex","ETHUSD",1673981122014,15.69254408,1591.1,1591.0,0.01864063]
["bitfinex","ETHUSD",1673981122349,24.30691449,1591.1,1591.0,0.01864063]
["bitfinex","ETHUSD",1673981122932,12.57592,1591.1,1591.0,0.01864063]
["bitfinex","ETHUSD",1673981123304,21.97750407,1591.1,1591.0,0.01864063]
["bitfinex","ETHUSD",1673981125175,23.23450407,1591.1,1591.0,0.01864063]
["bitfinex","ETHUSD",1673981125670,26.23450407,1591.1,1591.0,0.01864063]
["bitfinex","ETHUSD",1673981125879,1.0,1591.0,1590.8,0.03511022]
["bitfinex","ETHUSD",1673981126249,23.32687407,1590.9,1590.8,0.03511022]
["bitfinex","ETHUSD",1673981126437,15.79412407,1590.9,1590.8,0.03511022]
["bitfinex","ETHUSD",1673981126611,22.07987407,1590.9,1590.8,0.03511022]
["bitfinex","ETHUSD",1673981126824,0.006,1590.9,1590.8,0.03511022]
["bitfinex","ETHUSD",1673981127033,6.29168,1591.0,1590.8,0.03511022]
["bitfinex","ETHUSD",1673981127506,12.57736,1591.0,1590.8,0.03511022]
["bitfinex","ETHUSD",1673981127675,18.28536,1591.0,1590.8,0.03511022]
["bitfinex","ETHUSD",1673981128351,24.57104,1591.0,1590.8,0.03511022]
["bitfinex","ETHUSD",1673981128560,27.034144,1591.0,1590.8,0.03511022]
["bitfinex","ETHUSD",1673981128714,3.11662407,1590.9,1590.8,0.03511022]
["bitfinex","ETHUSD",1673981129134,21.97387407,1590.9,1590.8,0.03511022]
["bitfinex","ETHUSD",1673981129361,21.97987407,1590.9,1590.8,0.03511022]
["bitfinex","ETHUSD",1673981129591,23.23687407,1590.9,1590.8,0.03511022]
["bitfinex","ETHUSD",1673981129804,28.20525988,1590.9,1590.8,0.03511022]
["bitfinex","ETHUSD",1673981130605,30.74108858,1590.9,1590.8,0.03511022]
["bitfinex","ETHUSD",1673981130870,31.99508858,1590.9,1590.8,0.03511022]
["bitfinex","ETHUSD",1673981131392,31.99508858,1590.9,1590.5,0.0360839]
["bitfinex","ETHUSD",1673981131393,19.85842,1590.8,1590.5,0.0360839]
["bitfinex","ETHUSD",1673981131607,26.40472,1590.6,1590.5,0.0360839]
["bitfinex","ETHUSD",1673981131756,29.52734407,1590.6,1590.5,0.0360839]
["bitfinex","ETHUSD",1673981133037,30.78334407,1590.6,1590.3,1.0956051]
["bitfinex","ETHUSD",1673981133280,18.86316,1590.4,1590.3,1.0956051]
["bitfinex","ETHUSD",1673981133442,19.49013964,1590.4,1590.3,1.0956051]
["bitfinex","ETHUSD",1673981133654,23.4496126,1590.4,1590.3,1.0956051]
["bitfinex","ETHUSD",1673981133917,22.1996126,1590.4,1590.3,1.0956051]
["bitfinex","ETHUSD",1673981134593,26.9163126,1590.4,1590.3,1.0956051]
["bitfinex","ETHUSD",1673981135394,26.9163126,1590.4,1590.1,0.0160627]
["bitfinex","ETHUSD",1673981135395,1.0,1590.3,1590.1,0.0160627]
["bitfinex","ETHUSD",1673981135552,29.52666407,1590.2,1590.0,0.05566151]
["bitfinex","ETHUSD",1673981135761,7.32229048,1590.1,1590.0,0.05566151]
["bitfinex","ETHUSD",1673981136124,30.70161048,1590.1,1590.0,0.05566151]
["bitfinex","ETHUSD",1673981137141,6.29491,1590.1,1590.0,0.05566151]
["bitfinex","ETHUSD",1673981137350,12.58382,1590.1,1590.0,0.05566151]
["bitfinex","ETHUSD",1673981137961,15.70044407,1590.1,1590.0,0.05566151]
["bitfinex","ETHUSD",1673981138353,18.87273,1590.1,1590.0,0.05566151]
["bitfinex","ETHUSD",1673981138507,23.56573001,1590.1,1590.0,0.05566151]
["bitfinex","ETHUSD",1673981138720,29.79907808,1590.1,1590.0,0.05566151]
["bitfinex","ETHUSD",1673981138934,31.04507808,1590.1,1590.0,0.05566151]
["bitfinex","ETHUSD",1673981140110,31.04507808,1590.1,1589.5,0.05955427]
["bitfinex","ETHUSD",1673981140111,1.0,1590.0,1589.5,0.05955427]
["bitfinex","ETHUSD",1673981140321,1.257,1589.8,1589.5,0.05955427]
["bitfinex","ETHUSD",1673981140658,21.98809407,1589.7,1589.5,0.05955427]
["bitfinex","ETHUSD",1673981140821,24.31860348,1589.7,1589.5,0.05955427]
["bitfinex","ETHUSD",1673981141026,3.11662407,1589.6,1589.5,0.05955427]
["bitfinex","ETHUSD",1673981141240,21.98929407,1589.6,1589.5,0.05955427]
["bitfinex","ETHUSD",1673981141452,21.99529407,1589.6,1589.5,0.05955427]
["bitfinex","ETHUSD",1673981141661,18.87867,1589.6,1589.5,0.05955427]
["bitfinex","ETHUSD",1673981141859,17.2141683,1589.6,1589.5,0.05955427]
["bitfinex","ETHUSD",1673981142745,17.2141683,1589.6,1589.2,0.05955427]
["bitfinex","ETHUSD",1673981142746,25.43270914,1589.6,1589.2,0.05955427]
["bitfinex","ETHUSD",1673981142998,3.11662407,1589.5,1589.2,0.05955427]
["bitfinex","ETHUSD",1673981143173,12.58336,1589.4,1589.2,0.05955427]
["bitfinex","ETHUSD",1673981143344,6.29207,1589.3,1589.2,0.05955427]
["bitfinex","ETHUSD",1673981143546,0.006,1589.3,1589.2,0.05955427]
["bitfinex","ETHUSD",1673981143758,22.05203407,1589.4,1589.2,0.05955427]
["bitfinex","ETHUSD",1673981143759,0.006,1589.4,1589.3,0.01309379]
["bitfinex","ETHUSD",1673981143972,6.29049,1589.7,1589.3,1.3013586]
["bitfinex","ETHUSD",1673981143973,12.58727,1589.7,1589.3,1.3013586]
["bitfinex","ETHUSD",1673981144182,15.70389407,1589.7,1589.3,1.3013586]
["bitfinex","ETHUSD",1673981144438,15.70389407,1589.7,1589.3,1.06409379]
["bitfinex","ETHUSD",1673981144746,6.29649,1589.7,1589.3,2.32109379]
["bitfinex","ETHUSD",1673981144961,0.006,1589.7,1589.5,1.248]
["bitfinex","ETHUSD",1673981145274,0.006,1589.8,1589.5,1.248]
["bitfinex","ETHUSD",1673981145511,35.151624,1590.1,1589.5,1.248]
["bitfinex","ETHUSD",1673981145512,35.157624,1590.1,1589.5,1.248]
["bitfinex","ETHUSD",1673981145691,35.157624,1590.1,1589.5,0.02741697]
["bitfinex","ETHUSD",1673981146011,7.87638647,1590.0,1589.3,0.01309379]
["bitfinex","ETHUSD",1673981146162,4.37362407,1589.9,1589.3,0.01309379]
["bitfinex","ETHUSD",1673981146371,3.11662407,1589.8,1589.3,0.01309379]
["bitfinex","ETHUSD",1673981146581,3.11662407,1589.7,1589.3,0.01309379]
["bitfinex","ETHUSD",1673981147422,3.11662407,1589.7,1589.3,0.2452586]
["bitfinex","ETHUSD",1673981147947,3.11662407,1589.7,1589.3,0.01309379]
["bitfinex","ETHUSD",1673981148165,3.11662407,1589.6,1589.3,0.01309379]
["bitfinex","ETHUSD",1673981148432,3.11662407,1589.5,1589.3,0.01309379]
["bitfinex","ETHUSD",1673981148740,3.11662407,1589.4,1589.3,0.01309379]
["bitfinex","ETHUSD",1673981148955,0.066,1589.6,1589.4,2.49718598]
["bitfinex","ETHUSD",1673981148956,3.11662407,1589.5,1589.4,2.49718598]
["bitfinex","ETHUSD",1673981149168,3.72594,1589.6,1589.4,2.49718598]
["bitfinex","ETHUSD",1673981149472,6.77656407,1589.6,1589.4,2.49718598]
["bitfinex","ETHUSD",1673981149629,3.12262407,1589.6,1589.4,2.49718598]
["bitfinex","ETHUSD",1673981149846,3.11662407,1589.6,1589.4,2.49718598]
["bitfinex","ETHUSD",1673981151127,0.066,1589.8,1589.4,2.52604359]
["bitfinex","ETHUSD",1673981151349,33.8215,1589.9,1589.5,1.253]
["bitfinex","ETHUSD",1673981151519,0.006,1589.9,1589.6,0.1253]
["bitfinex","ETHUSD",1673981151725,3.0,1590.1,1589.6,0.1253]
["bitfinex","ETHUSD",1673981151939,6.11662407,1590.1,1589.6,0.15415399]
["bitfinex","ETHUSD",1673981152184,6.12262407,1590.1,1589.6,0.10415399]
["bitfinex","ETHUSD",1673981152404,10.09518648,1590.1,1589.6,0.10415399]
["bitfinex","ETHUSD",1673981154083,3.11662407,1590.0,1589.4,2.56318598]
["bitfinex","ETHUSD",1673981154277,3.11662407,1589.9,1589.4,2.49718598]
["bitfinex","ETHUSD",1673981154619,1.7288,1590.0,1589.4,2.49718598]
["bitfinex","ETHUSD",1673981154620,3.11662407,1589.8,1589.4,2.49718598]
["bitfinex","ETHUSD",1673981154836,3.11662407,1589.7,1589.4,2.49718598]
["bitfinex","ETHUSD",1673981155049,0.1096,1589.5,1589.4,2.49718598]
["bitfinex","ETHUSD",1673981155408,2.366,1589.9,1589.5,0.12519764]
["bitfinex","ETHUSD",1673981155725,8.48262407,1589.9,1589.5,0.12519764]
["bitfinex","ETHUSD",1673981155944,8.48862407,1589.9,1589.5,0.12519764]
["bitfinex","ETHUSD",1673981156382,6.12262407,1589.9,1589.5,0.12519764]
["bitfinex","ETHUSD",1673981156597,3.006,1589.9,1589.5,0.15268295]
["bitfinex","ETHUSD",1673981156827,3.0,1589.9,1589.5,0.15268295]
["bitfinex","ETHUSD",1673981157023,3.5378,1590.0,1589.5,0.15268295]
["bitfinex","ETHUSD",1673981157233,7.33946031,1590.0,1589.5,0.15268295]
["bitfinex","ETHUSD",1673981157420,7.34546031,1590.0,1589.5,0.15268295]
["bitfinex","ETHUSD",1673981158560,3.11662407,1589.9,1589.5,0.15268295]
["bitfinex","ETHUSD",1673981159233,0.4719,1589.8,1589.5,0.15268295]
["bitfinex","ETHUSD",1673981160935,0.4719,1589.9,1589.5,0.15268295]
["bitfinex","ETHUSD",1673981161749,4.22283624,1590.0,1589.5,0.15268295]
["bitfinex","ETHUSD",1673981161954,6.09733818,1590.0,1589.5,0.15268295]
["bitfinex","ETHUSD",1673981162165,6.10333818,1590.0,1589.5,0.15268295]
["bitfinex","ETHUSD",1673981162593,4.34546031,1590.0,1589.5,0.15268295]
["bitfinex","ETHUSD",1673981162823,4.33946031,1590.0,1589.5,0.15268295]
["bitfinex","ETHUSD",1673981164045,3.86766031,1590.0,1589.5,1.15268295]
["bitfinex","ETHUSD",1673981164251,3.11662407,1590.0,1589.6,0.11526829]
["bitfinex","ETHUSD",1673981165656,0.5378,1590.1,1589.7,0.00274442]
["bitfinex","ETHUSD",1673981165817,33.609,1590.2,1589.7,1.24874442]
["bitfinex","ETHUSD",1673981166023,33.609,1590.2,1589.8,1.12487444]
["bitfinex","ETHUSD",1673981166024,33.0772,1590.2,1589.8,1.12487444]
["bitfinex","ETHUSD",1673981166275,33.0772,1590.2,1589.8,0.12487444]
["bitfinex","ETHUSD",1673981166613,33.0772,1590.2,1589.8,1.12487444]
["bitfinex","ETHUSD",1673981166782,33.0772,1590.2,1589.8,0.12487444]
["bitfinex","ETHUSD",1673981166967,10.7538,1590.2,1589.8,0.12487444]
["bitfinex","ETHUSD",1673981167172,10.7538,1590.2,1589.8,1.12487444]
["bitfinex","ETHUSD",1673981167492,10.7538,1590.2,1589.9,0.11248744]
["bitfinex","ETHUSD",1673981167698,10.7538,1590.2,1589.8,0.12487444]
["bitfinex","ETHUSD",1673981169081,10.7538,1590.2,1589.8,1.12487444]
["bitfinex","ETHUSD",1673981169288,10.7538,1590.2,1589.9,0.02363496]
["bitfinex","ETHUSD",1673981170155,3.11662407,1590.1,1589.6,0.98988208]
["bitfinex","ETHUSD",1673981170492,11.2256,1590.2,1589.5,2.39572062]
["bitfinex","ETHUSD",1673981170493,10.34943431,1590.2,1589.5,2.39572062]
["bitfinex","ETHUSD",1673981170815,14.52861838,1590.2,1589.6,1.79985578]
["bitfinex","ETHUSD",1673981171030,14.52861838,1590.2,1589.6,1.23957206]
["bitfinex","ETHUSD",1673981171238,14.52861838,1590.2,1589.7,1.56027513]
["bitfinex","ETHUSD",1673981172360,3.11662407,1590.1,1589.5,0.21483854]
["bitfinex","ETHUSD",1673981172571,3.11662407,1590.0,1589.5,0.14883854]
["bitfinex","ETHUSD",1673981172786,3.58842407,1590.0,1589.5,0.14883854]
["bitfinex","ETHUSD",1673981174248,0.4718,1590.0,1589.5,1.07272062]
["bitfinex","ETHUSD",1673981174510,0.4718,1590.0,1589.5,4.0188981]
["bitfinex","ETHUSD",1673981174717,0.4718,1590.0,1589.6,2.48423644]
["bitfinex","ETHUSD",1673981175141,0.066,1590.1,1589.7,2.26339615]
["bitfinex","ETHUSD",1673981175142,0.4718,1590.1,1589.7,2.26339615]
["bitfinex","ETHUSD",1673981175302,9.87763431,1590.2,1589.8,1.246]
["bitfinex","ETHUSD",1673981175523,9.81763431,1590.2,1589.8,1.246]
["bitfinex","ETHUSD",1673981175737,9.81763431,1590.2,1589.9,1.3786]
["bitfinex","ETHUSD",1673981175940,9.81763431,1590.2,1589.9,1.38499534]
["bitfinex","ETHUSD",1673981176150,0.006,1590.2,1589.9,1.38499534]
["bitfinex","ETHUSD",1673981176399,0.4717,1590.3,1589.9,1.38499534]
["bitfinex","ETHUSD",1673981176731,3.4924673,1590.3,1589.9,0.00639534]
["bitfinex","ETHUSD",1673981176900,5.30325639,1590.2,1589.6,0.066]
["bitfinex","ETHUSD",1673981177111,0.006,1590.2,1589.7,0.00639615]
["bitfinex","ETHUSD",1673981177324,4.31847555,1590.3,1589.7,0.25545527]
["bitfinex","ETHUSD",1673981177551,4.31247555,1590.3,1589.7,2.73956228]
["bitfinex","ETHUSD",1673981177745,4.31247555,1590.3,1589.8,1.56022493]
["bitfinex","ETHUSD",1673981177948,3.37584323,1590.3,1589.8,1.56022493]
["bitfinex","ETHUSD",1673981178159,3.37584323,1590.3,1589.8,1.83418116]
["bitfinex","ETHUSD",1673981178405,3.37584323,1590.3,1589.8,0.27395623]
["bitfinex","ETHUSD",1673981178615,0.37584323,1590.3,1589.9,0.01669762]
["bitfinex","ETHUSD",1673981178942,23.37563232,1590.4,1589.9,0.01669762]
["bitfinex","ETHUSD",1673981178943,22.439,1590.4,1590.1,1.257]
["bitfinex","ETHUSD",1673981179091,22.439,1590.4,1590.0,4.37362407]
["bitfinex","ETHUSD",1673981179092,0.006,1590.4,1590.0,4.37362407]
["bitfinex","ETHUSD",1673981179299,10.8786303,1590.5,1590.1,5.11389566]
["bitfinex","ETHUSD",1673981179510,10.8786303,1590.5,1590.1,3.61998648]
["bitfinex","ETHUSD",1673981179721,10.8786303,1590.5,1590.1,3.55398648]
["bitfinex","ETHUSD",1673981180201,10.8786303,1590.5,1590.2,3.1766]
["bitfinex","ETHUSD",1673981180512,10.8786303,1590.5,1590.4,1.246]
["bitfinex","ETHUSD",1673981180747,0.0170303,1590.5,1590.4,4.71722407]
["bitfinex","ETHUSD",1673981181037,0.0170303,1590.5,1590.3,1.317]
["bitfinex","ETHUSD",1673981181038,0.0110303,1590.5,1590.3,1.317]
["bitfinex","ETHUSD",1673981181197,0.0110303,1590.5,1590.2,1.0]
["bitfinex","ETHUSD",1673981182291,0.0110303,1590.5,1590.3,1.254]
["bitfinex","ETHUSD",1673981185656,0.0110303,1590.5,1590.4,1.248]
["bitfinex","ETHUSD",1673981187865,1e-08,1590.5,1590.4,1.248]
["bitfinex","ETHUSD",1673981188074,1e-08,1590.5,1590.4,4.49086615]
["bitfinex","ETHUSD",1673981188238,1e-08,1590.5,1590.4,9.61460788]
["bitfinex","ETHUSD",1673981188442,1e-08,1590.5,1590.4,9.68060788]
["bitfinex","ETHUSD",1673981188695,1e-08,1590.5,1590.4,9.86250788]
["bitfinex","ETHUSD",1673981189085,1e-08,1590.5,1590.4,9.22576615]
["bitfinex","ETHUSD",1673981190053,1e-08,1590.5,1590.4,9.04186615]
["bitfinex","ETHUSD",1673981190233,1e-08,1590.5,1590.4,9.04386615]
["bitfinex","ETHUSD",1673981190440,1e-08,1590.5,1590.4,9.90710788]
["bitfinex","ETHUSD",1673981190838,20.8652,1590.8,1590.5,0.002]
["bitfinex","ETHUSD",1673981191051,20.8652,1590.8,1590.7,1.257]
["bitfinex","ETHUSD",1673981191236,0.006,1590.8,1590.7,5.60362407]
["bitfinex","ETHUSD",1673981191430,0.21201509,1590.9,1590.7,8.66962407]
["bitfinex","ETHUSD",1673981191431,0.15201509,1590.9,1590.7,8.66962407]
["bitfinex","ETHUSD",1673981191650,0.15201509,1590.9,1590.8,1.257]
["bitfinex","ETHUSD",1673981193641,0.15201509,1590.9,1590.8,5.37362407]
["bitfinex","ETHUSD",1673981193874,0.15201509,1590.9,1590.8,6.23658648]
["bitfinex","ETHUSD",1673981194083,0.15201509,1590.9,1590.8,6.18658648]
["bitfinex","ETHUSD",1673981194470,0.15201509,1590.9,1590.8,6.20100276]
["bitfinex","ETHUSD",1673981195302,11.0759,1591.2,1590.9,1.0]
["bitfinex","ETHUSD",1673981195614,11.0759,1591.2,1591.1,2.505]
["bitfinex","ETHUSD",1673981195615,0.006,1591.2,1591.1,2.505]
["bitfinex","ETHUSD",1673981195831,0.006,1591.3,1591.1,25.70650407]
["bitfinex","ETHUSD",1673981196073,0.006,1591.6,1591.2,24.47630407]
["bitfinex","ETHUSD",1673981196401,0.63725548,1591.7,1591.5,7.53638]
["bitfinex","ETHUSD",1673981196623,0.63725548,1591.7,1591.5,7.60238]
["bitfinex","ETHUSD",1673981196841,0.63725548,1591.7,1591.5,6.34938]
["bitfinex","ETHUSD",1673981197138,0.16595548,1591.7,1591.6,1.246]
["bitfinex","ETHUSD",1673981197295,0.16595548,1591.7,1591.6,20.09494]
["bitfinex","ETHUSD",1673981197506,0.16595548,1591.7,1591.6,13.87796]
["bitfinex","ETHUSD",1673981197975,0.16595548,1591.7,1591.6,0.066]
["bitfinex","ETHUSD",1673981198212,0.16595548,1591.7,1591.5,7.60638]
["bitfinex","ETHUSD",1673981198982,0.16595548,1591.7,1591.6,1.248]
["bitfinex","ETHUSD",1673981199432,0.16595548,1591.7,1591.6,23.21356407]
["bitfinex","ETHUSD",1673981199625,0.16595548,1591.7,1591.6,23.50956407]
["bitfinex","ETHUSD",1673981201349,0.16595548,1591.7,1591.6,24.76656407]
["bitfinex","ETHUSD",1673981202269,0.16595548,1591.7,1591.6,27.76656407]
["bitfinex","ETHUSD",1673981203119,0.16595548,1591.7,1591.6,27.90056407]
["bitfinex","ETHUSD",1673981203315,0.16595548,1591.7,1591.6,27.76656407]
["bitfinex","ETHUSD",1673981203701,0.00095548,1591.7,1591.6,27.76656407]
["bitfinex","ETHUSD",1673981203959,0.00095548,1591.7,1591.6,34.2036058]
["bitfinex","ETHUSD",1673981204126,0.00095548,1591.7,1591.6,34.0553058]
["bitfinex","ETHUSD",1673981204599,0.00095548,1591.7,1591.6,28.4093058]
["bitfinex","ETHUSD",1673981205336,0.00095548,1591.7,1591.6,35.0613058]
["bitfinex","ETHUSD",1673981205545,3.4711,1592.5,1591.9,25.12704]
["bitfinex","ETHUSD",1673981205701,0.4711,1592.5,1592.1,18.84258]
["bitfinex","ETHUSD",1673981205944,19.30946,1592.5,1592.1,0.03459]
["bitfinex","ETHUSD",1673981206155,19.30946,1592.5,1591.9,6.28174]
["bitfinex","ETHUSD",1673981206156,6.28028,1592.3,1591.9,6.28174]
["bitfinex","ETHUSD",1673981206413,6.28628,1592.3,1591.9,6.37692]
["bitfinex","ETHUSD",1673981206604,0.4712,1592.2,1591.9,6.37692]
["bitfinex","ETHUSD",1673981206817,13.03243,1592.2,1591.9,0.09518]
["bitfinex","ETHUSD",1673981207029,19.31905,1592.2,1591.8,0.09518]
["bitfinex","ETHUSD",1673981207243,14.494275,1592.1,1591.7,0.09518]
["bitfinex","ETHUSD",1673981207455,6.2818,1591.9,1591.6,0.09518]
["bitfinex","ETHUSD",1673981207787,12.5696,1591.9,1591.4,18.94554]
["bitfinex","ETHUSD",1673981208100,12.5196,1591.9,1591.4,18.96759604]
["bitfinex","ETHUSD",1673981208262,14.531423,1591.9,1591.4,18.96759604]
["bitfinex","ETHUSD",1673981209056,14.531423,1591.9,1591.4,0.11723604]
["bitfinex","ETHUSD",1673981209057,21.284523,1591.9,1591.4,0.11723604]
["bitfinex","ETHUSD",1673981209356,21.284523,1591.9,1591.4,0.02205604]
["bitfinex","ETHUSD",1673981209949,21.284523,1591.9,1591.4,1.02205604]
["bitfinex","ETHUSD",1673981210201,8.720923,1591.9,1591.4,18.87328604]
["bitfinex","ETHUSD",1673981210411,8.720923,1591.9,1591.4,18.96846604]
["bitfinex","ETHUSD",1673981210568,0.4773,1591.9,1591.5,1.0]
["bitfinex","ETHUSD",1673981210946,0.4713,1591.9,1591.5,7.52918]
["bitfinex","ETHUSD",1673981211093,0.4713,1591.9,1591.5,7.62436]
["bitfinex","ETHUSD",1673981211970,0.4213,1591.9,1591.5,7.62436]
["bitfinex","ETHUSD",1673981212180,8.008143,1591.9,1591.5,7.62436]
["bitfinex","ETHUSD",1673981212399,8.014143,1591.9,1591.5,6.37836]
["bitfinex","ETHUSD",1673981212717,14.295943,1591.9,1591.5,0.09518]
["bitfinex","ETHUSD",1673981212878,0.006,1591.9,1591.6,3.12592831]
["bitfinex","ETHUSD",1673981213087,10.3866,1592.3,1591.7,3.34662407]
["bitfinex","ETHUSD",1673981213350,10.3866,1592.3,1591.8,21.96319407]
["bitfinex","ETHUSD",1673981213578,10.3866,1592.3,1591.8,23.31537407]
["bitfinex","ETHUSD",1673981213579,0.4712,1592.2,1591.8,23.31537407]
["bitfinex","ETHUSD",1673981215257,0.4712,1592.2,1591.8,20.19875]
["bitfinex","ETHUSD",1673981215480,0.4712,1592.2,1591.8,18.94175]
["bitfinex","ETHUSD",1673981215665,0.4212,1592.2,1591.8,18.94175]
["bitfinex","ETHUSD",1673981215835,1.96418156,1592.2,1591.8,18.94175]
["bitfinex","ETHUSD",1673981216043,29.75913,1592.3,1591.8,18.94175]
["bitfinex","ETHUSD",1673981216255,29.69913,1592.3,1591.8,18.94175]
["bitfinex","ETHUSD",1673981217044,17.13803,1592.3,1591.8,22.05837407]
["bitfinex","ETHUSD",1673981217434,10.8578,1592.3,1591.8,22.05837407]
["bitfinex","ETHUSD",1673981218188,10.8578,1592.3,1592.0,12.56264]
["bitfinex","ETHUSD",1673981218366,10.8578,1592.3,1592.0,12.65782]
["bitfinex","ETHUSD",1673981218574,10.8578,1592.3,1592.1,3.34662407]
["bitfinex","ETHUSD",1673981218575,10.3866,1592.3,1592.1,3.34662407]
["bitfinex","ETHUSD",1673981218777,10.3866,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1673981218988,10.3866,1592.3,1592.2,6.37579]
["bitfinex","ETHUSD",1673981219199,10.3866,1592.3,1592.2,22.28363407]
["bitfinex","ETHUSD",1673981220303,0.006,1592.3,1592.2,22.28363407]
["bitfinex","ETHUSD",1673981220458,0.4711,1592.6,1592.2,22.28363407]
["bitfinex","ETHUSD",1673981221086,0.4731,1592.6,1592.2,22.28163407]
["bitfinex","ETHUSD",1673981221302,0.4711,1592.6,1592.2,22.28363407]
["bitfinex","ETHUSD",1673981221546,0.4711,1592.6,1592.2,23.5902568]
["bitfinex","ETHUSD",1673981221886,0.4711,1592.6,1592.2,22.28363407]
["bitfinex","ETHUSD",1673981222456,0.4670373,1592.6,1592.2,22.28363407]
["bitfinex","ETHUSD",1673981223292,7.75230232,1592.7,1592.2,22.28363407]
["bitfinex","ETHUSD",1673981223507,7.69230232,1592.7,1592.2,22.28363407]
["bitfinex","ETHUSD",1673981224293,6.75567,1592.7,1592.2,22.28363407]
["bitfinex","ETHUSD",1673981224502,7.69230232,1592.7,1592.2,22.28363407]
["bitfinex","ETHUSD",1673981225608,1.41363232,1592.7,1592.3,3.11662407]
["bitfinex","ETHUSD",1673981225836,17.02574941,1592.8,1592.4,12.5595]
["bitfinex","ETHUSD",1673981225837,10.75194232,1592.8,1592.4,12.5595]
["bitfinex","ETHUSD",1673981226073,10.69194232,1592.8,1592.4,18.9345]
["bitfinex","ETHUSD",1673981226511,12.10092173,1592.8,1592.4,18.9345]
["bitfinex","ETHUSD",1673981226814,18.37931173,1592.8,1592.4,12.65468]
["bitfinex","ETHUSD",1673981226971,0.93663232,1592.7,1592.4,0.09518]
["bitfinex","ETHUSD",1673981227182,0.93663232,1592.7,1592.3,22.05200407]
["bitfinex","ETHUSD",1673981227183,7.21541232,1592.7,1592.3,22.05200407]
["bitfinex","ETHUSD",1673981227405,0.94263232,1592.7,1592.3,22.05200407]
["bitfinex","ETHUSD",1673981227658,0.93663232,1592.7,1592.3,22.05200407]
["bitfinex","ETHUSD",1673981227812,0.93663232,1592.7,1592.5,6.27943]
["bitfinex","ETHUSD",1673981228028,0.93663232,1592.7,1592.5,6.37461]
["bitfinex","ETHUSD",1673981228969,0.93663232,1592.7,1592.5,12.65404]
["bitfinex","ETHUSD",1673981229405,2.88261173,1592.8,1592.5,18.93347]
["bitfinex","ETHUSD",1673981229655,2.34561173,1592.8,1592.5,18.93347]
["bitfinex","ETHUSD",1673981230019,2.34561173,1592.8,1592.5,12.65404]
["bitfinex","ETHUSD",1673981230384,0.93663232,1592.7,1592.5,0.09518]
["bitfinex","ETHUSD",1673981230601,0.93663232,1592.7,1592.4,0.09518]
["bitfinex","ETHUSD",1673981230811,0.93663232,1592.6,1592.3,12.65539]
["bitfinex","ETHUSD",1673981230963,0.93663232,1592.6,1592.3,22.05209407]
["bitfinex","ETHUSD",1673981231452,8.69035173,1592.7,1592.3,22.05209407]
["bitfinex","ETHUSD",1673981231612,8.63035173,1592.7,1592.3,22.05209407]
["bitfinex","ETHUSD",1673981231823,0.94263232,1592.7,1592.4,4.60362407]
["bitfinex","ETHUSD",1673981232053,0.93663232,1592.6,1592.4,6.50953]
["bitfinex","ETHUSD",1673981232225,0.93663232,1592.6,1592.4,6.37471]
["bitfinex","ETHUSD",1673981232437,2.34561173,1592.6,1592.4,6.37471]
["bitfinex","ETHUSD",1673981232874,2.34561173,1592.6,1592.4,0.09518]
["bitfinex","ETHUSD",1673981233069,2.34561173,1592.6,1592.3,13.90989]
["bitfinex","ETHUSD",1673981233291,2.34561173,1592.6,1592.3,0.09518]
["bitfinex","ETHUSD",1673981233292,0.93663232,1592.5,1592.3,0.09518]
["bitfinex","ETHUSD",1673981233660,19.77609232,1592.4,1591.9,12.65826]
["bitfinex","ETHUSD",1673981233819,7.22245232,1592.4,1591.9,22.05668407]
["bitfinex","ETHUSD",1673981234028,0.006,1592.4,1592.0,3.11662407]
["bitfinex","ETHUSD",1673981234233,15.96515086,1592.6,1592.0,3.11662407]
["bitfinex","ETHUSD",1673981234234,7.28167232,1592.6,1592.1,1.31166241]
["bitfinex","ETHUSD",1673981234443,0.93663232,1592.5,1592.2,15.67776407]
["bitfinex","ETHUSD",1673981234654,0.93663232,1592.5,1592.2,9.49233407]
["bitfinex","ETHUSD",1673981235267,7.21610232,1592.5,1592.2,3.21180407]
["bitfinex","ETHUSD",1673981235482,7.22210232,1592.5,1592.2,3.11662407]
["bitfinex","ETHUSD",1673981235805,0.93663232,1592.4,1592.1,0.09518]
["bitfinex","ETHUSD",1673981236029,21.02729232,1592.3,1592.0,0.09518]
["bitfinex","ETHUSD",1673981236256,21.02729232,1592.3,1591.7,12.56504]
["bitfinex","ETHUSD",1673981236257,21.03329232,1592.3,1591.7,12.56504]
["bitfinex","ETHUSD",1673981236465,0.93663232,1592.2,1591.7,15.77684407]
["bitfinex","ETHUSD",1673981236679,15.61750949,1592.2,1591.7,15.77684407]
["bitfinex","ETHUSD",1673981236871,15.62350949,1592.2,1591.7,9.49432407]
["bitfinex","ETHUSD",1673981237855,15.62350949,1592.2,1591.7,15.77691407]
["bitfinex","ETHUSD",1673981238391,0.93663232,1592.1,1591.7,15.77691407]
["bitfinex","ETHUSD",1673981239321,7.21764232,1592.1,1591.7,15.77691407]
["bitfinex","ETHUSD",1673981239484,7.22364232,1592.1,1591.7,9.49432407]
["bitfinex","ETHUSD",1673981239697,13.50465232,1592.1,1591.7,9.49432407]
["bitfinex","ETHUSD",1673981239906,7.22364232,1592.1,1591.7,15.77691407]
["bitfinex","ETHUSD",1673981242477,8.63262173,1592.1,1591.7,15.77691407]
["bitfinex","ETHUSD",1673981243255,14.91363173,1592.1,1591.7,15.77691407]
["bitfinex","ETHUSD",1673981243470,8.63262173,1592.1,1591.7,15.77691407]
["bitfinex","ETHUSD",1673981244549,0.93663232,1592.0,1591.7,15.77691407]
["bitfinex","ETHUSD",1673981245399,1.00263232,1592.1,1591.8,3.11662407]
["bitfinex","ETHUSD",1673981245597,30.62513881,1592.3,1592.0,12.5628]
["bitfinex","ETHUSD",1673981245598,24.87761173,1592.3,1592.0,12.5628]
["bitfinex","ETHUSD",1673981245805,0.94263232,1592.3,1592.0,15.77460407]
["bitfinex","ETHUSD",1673981246052,0.93663232,1592.3,1592.0,15.86518407]
["bitfinex","ETHUSD",1673981246268,2.34561173,1592.3,1592.0,15.86518407]
["bitfinex","ETHUSD",1673981246801,0.93663232,1592.2,1592.0,15.86518407]
["bitfinex","ETHUSD",1673981247007,2.34561173,1592.3,1592.0,15.86518407]
["bitfinex","ETHUSD",1673981247365,2.34561173,1592.3,1592.0,15.86261879]
["bitfinex","ETHUSD",1673981247488,1.00263232,1592.4,1592.1,3.11662407]
["bitfinex","ETHUSD",1673981247697,2.34561173,1592.5,1592.3,1.257]
["bitfinex","ETHUSD",1673981248008,0.93663232,1592.4,1592.2,0.21868]
["bitfinex","ETHUSD",1673981248240,0.93663232,1592.4,1592.3,3.11662407]
["bitfinex","ETHUSD",1673981248427,0.93663232,1592.4,1592.3,3.34662407]
["bitfinex","ETHUSD",1673981249743,0.93663232,1592.4,1592.3,9.62684407]
["bitfinex","ETHUSD",1673981249913,0.93663232,1592.4,1592.3,9.72202407]
["bitfinex","ETHUSD",1673981250327,2.34561173,1592.4,1592.3,9.72202407]
["bitfinex","ETHUSD",1673981250541,1.40897941,1592.4,1592.3,9.72202407]
["bitfinex","ETHUSD",1673981251164,7.68879941,1592.4,1592.3,0.09518]
["bitfinex","ETHUSD",1673981251420,7.68879941,1592.4,1592.0,0.09518]
["bitfinex","ETHUSD",1673981251421,23.36696885,1592.4,1592.0,0.09518]
["bitfinex","ETHUSD",1673981251630,23.36696885,1592.4,1591.9,9.28158]
["bitfinex","ETHUSD",1673981251631,0.93893768,1592.2,1591.9,6.37676]
["bitfinex","ETHUSD",1673981251790,0.93893768,1592.2,1591.9,9.49338407]
["bitfinex","ETHUSD",1673981252170,0.93893768,1592.2,1591.9,15.95808407]
["bitfinex","ETHUSD",1673981252360,0.93893768,1592.2,1592.0,3.11662407]
["bitfinex","ETHUSD",1673981252684,0.93893768,1592.2,1592.1,9.39763407]
["bitfinex","ETHUSD",1673981252902,2.3533442,1592.3,1592.1,22.05483407]
["bitfinex","ETHUSD",1673981253055,2.3473442,1592.3,1592.1,22.05483407]
["bitfinex","ETHUSD",1673981253519,0.93893768,1592.3,1592.1,22.05483407]
["bitfinex","ETHUSD",1673981253854,2.3473442,1592.3,1592.1,15.77382407]
["bitfinex","ETHUSD",1673981254575,2.3473442,1592.3,1592.1,15.73182407]
["bitfinex","ETHUSD",1673981255065,2.3473442,1592.3,1592.1,3.16980407]
["bitfinex","ETHUSD",1673981255279,2.3473442,1592.3,1592.1,3.07462407]
["bitfinex","ETHUSD",1673981255280,0.93893768,1592.2,1592.1,3.07462407]
["bitfinex","ETHUSD",1673981255506,0.93893768,1592.2,1592.1,3.30462407]
["bitfinex","ETHUSD",1673981255895,7.68901652,1592.2,1592.0,0.09518]
["bitfinex","ETHUSD",1673981256108,7.68901652,1592.2,1591.9,6.37675]
["bitfinex","ETHUSD",1673981256109,0.93968549,1592.1,1591.9,6.37675]
["bitfinex","ETHUSD",1673981256388,0.93968549,1592.1,1591.9,9.49337407]
["bitfinex","ETHUSD",1673981256521,0.93968549,1592.0,1591.9,9.49337407]
["bitfinex","ETHUSD",1673981256730,0.93968549,1592.0,1591.9,9.72337407]
["bitfinex","ETHUSD",1673981258560,2.34809201,1592.0,1591.9,0.09518]
["bitfinex","ETHUSD",1673981258735,2.34809201,1592.0,1591.8,9.37716]
["bitfinex","ETHUSD",1673981258939,2.34809201,1592.0,1591.8,12.49378407]
["bitfinex","ETHUSD",1673981259156,2.34809201,1592.0,1591.8,3.09518]
["bitfinex","ETHUSD",1673981259410,2.34809201,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1673981259736,0.93968549,1591.9,1591.7,12.65996]
["bitfinex","ETHUSD",1673981260046,0.93968549,1591.9,1591.7,9.49418407]
["bitfinex","ETHUSD",1673981260261,0.93968549,1591.9,1591.8,4.11662407]
["bitfinex","ETHUSD",1673981260405,0.93968549,1592.0,1591.9,6.2818]
["bitfinex","ETHUSD",1673981260618,0.93968549,1592.0,1591.9,9.72360407]
["bitfinex","ETHUSD",1673981261158,0.93968549,1592.0,1591.9,0.09518]
["bitfinex","ETHUSD",1673981261368,0.93968549,1592.0,1591.8,0.09518]
["bitfinex","ETHUSD",1673981261621,0.93968549,1592.0,1591.7,13.90802]
["bitfinex","ETHUSD",1673981261837,0.93968549,1592.0,1591.7,23.30706407]
["bitfinex","ETHUSD",1673981262723,0.93968549,1592.0,1591.7,22.05906407]
["bitfinex","ETHUSD",1673981262724,1.40840652,1592.0,1591.7,22.05906407]
["bitfinex","ETHUSD",1673981262936,1.40840652,1592.0,1591.8,3.11662407]
["bitfinex","ETHUSD",1673981263305,1.40840652,1592.0,1591.8,15.68068407]
["bitfinex","ETHUSD",1673981263515,1.40840652,1592.0,1591.8,15.77586407]
["bitfinex","ETHUSD",1673981265400,1.40840652,1592.0,1591.9,3.11662407]
["bitfinex","ETHUSD",1673981265559,1.40840652,1592.1,1591.9,15.90990407]
["bitfinex","ETHUSD",1673981265762,1.40840652,1592.1,1592.0,3.34662407]
["bitfinex","ETHUSD",1673981266008,1.40840652,1592.1,1591.9,0.32518]
["bitfinex","ETHUSD",1673981266242,1.40840652,1592.1,1591.9,3.34662407]
["bitfinex","ETHUSD",1673981266479,7.68943652,1592.1,1591.9,3.34662407]
["bitfinex","ETHUSD",1673981266703,7.69543652,1592.1,1591.9,3.34662407]
["bitfinex","ETHUSD",1673981266851,7.69543652,1592.1,1591.9,0.23]
["bitfinex","ETHUSD",1673981267059,9.57427533,1592.1,1591.8,6.37709]
["bitfinex","ETHUSD",1673981267327,9.57427533,1592.1,1591.8,9.49371407]
["bitfinex","ETHUSD",1673981267492,1.40840652,1592.0,1591.8,9.49371407]
["bitfinex","ETHUSD",1673981267909,7.68988652,1592.0,1591.8,3.21180407]
["bitfinex","ETHUSD",1673981268157,1.41440652,1592.0,1591.8,3.11662407]
["bitfinex","ETHUSD",1673981268332,1.40840652,1592.0,1591.8,3.11662407]
["bitfinex","ETHUSD",1673981269338,1.40840652,1592.0,1591.8,3.06662407]
["bitfinex","ETHUSD",1673981270015,1.40840652,1592.0,1591.7,7.62644]
["bitfinex","ETHUSD",1673981270223,7.68983652,1592.0,1591.7,10.74306407]
["bitfinex","ETHUSD",1673981270472,9.57467533,1592.0,1591.7,10.74306407]
["bitfinex","ETHUSD",1673981270636,1.40840652,1591.9,1591.7,3.21180407]
["bitfinex","ETHUSD",1673981270847,1.40840652,1591.9,1591.7,3.11662407]
["bitfinex","ETHUSD",1673981272344,16.95877317,1592.0,1591.7,15.68156407]
["bitfinex","ETHUSD",1673981272345,1.47440652,1592.0,1591.7,15.68156407]
["bitfinex","ETHUSD",1673981272560,1.47440652,1592.0,1591.7,15.57674407]
["bitfinex","ETHUSD",1673981272561,1.40840652,1592.0,1591.7,15.57674407]
["bitfinex","ETHUSD",1673981272782,2.34863942,1592.0,1591.7,15.57674407]
["bitfinex","ETHUSD",1673981272973,2.34863942,1592.0,1591.7,9.29415407]
["bitfinex","ETHUSD",1673981273188,0.06,1592.5,1592.2,6.652]
["bitfinex","ETHUSD",1673981273421,1.87965952,1592.7,1592.4,15.44338354]
["bitfinex","ETHUSD",1673981273590,1.87965952,1592.7,1592.6,27.24294493]
["bitfinex","ETHUSD",1673981273998,1.87965952,1592.7,1592.6,28.24354619]
["bitfinex","ETHUSD",1673981274183,1.87965952,1592.7,1592.6,37.23830012]
["bitfinex","ETHUSD",1673981274363,0.20275941,1592.9,1592.6,38.18809906]
["bitfinex","ETHUSD",1673981274695,0.20275941,1592.9,1592.8,9.78279087]
["bitfinex","ETHUSD",1673981275010,0.20275941,1592.9,1592.8,31.94272087]
["bitfinex","ETHUSD",1673981275231,0.20275941,1592.9,1592.8,36.54316558]
["bitfinex","ETHUSD",1673981275388,0.20275941,1592.9,1592.8,42.66416558]
["bitfinex","ETHUSD",1673981275596,0.20275941,1592.9,1592.8,40.92094107]
["bitfinex","ETHUSD",1673981275807,0.20275941,1592.9,1592.8,39.92094107]
["bitfinex","ETHUSD",1673981276462,0.20275941,1592.9,1592.8,38.97114213]
["bitfinex","ETHUSD",1673981276671,5.941e-05,1592.9,1592.8,33.32514213]
["bitfinex","ETHUSD",1673981277077,5.941e-05,1592.9,1592.8,32.41972087]
["bitfinex","ETHUSD",1673981277291,10.4707316,1593.6,1593.0,6.652]
["bitfinex","ETHUSD",1673981277492,10.4707316,1593.6,1593.1,14.61884359]
["bitfinex","ETHUSD",1673981277681,10.4707316,1593.6,1593.2,1.99340705]
["bitfinex","ETHUSD",1673981277934,0.0135316,1593.6,1593.3,0.80454076]
["bitfinex","ETHUSD",1673981278245,0.0075316,1593.6,1593.4,0.5706747]
["bitfinex","ETHUSD",1673981279419,0.0075316,1593.6,1593.3,0.23]
["bitfinex","ETHUSD",1673981279592,12.5578816,1593.6,1593.2,0.09518]
["bitfinex","ETHUSD",1673981279785,1.25578816,1593.5,1593.1,3.0]
["bitfinex","ETHUSD",1673981280254,1.25578816,1593.5,1593.0,3.09518]
["bitfinex","ETHUSD",1673981280487,1.25578816,1593.5,1593.0,3.0]
["bitfinex","ETHUSD",1673981281091,2.72658816,1593.5,1593.0,3.0]
["bitfinex","ETHUSD",1673981281419,8.00208816,1593.5,1593.0,3.0]
["bitfinex","ETHUSD",1673981281634,8.00208816,1593.5,1593.4,2.89692462]
["bitfinex","ETHUSD",1673981281635,0.006,1593.5,1593.4,2.89692462]
["bitfinex","ETHUSD",1673981281951,0.0075316,1593.6,1593.4,24.72456462]
["bitfinex","ETHUSD",1673981282259,0.0075316,1593.6,1593.5,18.42821061]
["bitfinex","ETHUSD",1673981282452,0.0075316,1593.6,1593.5,18.52339061]
["bitfinex","ETHUSD",1673981282619,0.0075316,1593.6,1593.5,18.75339061]
["bitfinex","ETHUSD",1673981283089,0.0075316,1593.6,1593.5,18.75139061]
["bitfinex","ETHUSD",1673981283263,0.0075316,1593.6,1593.5,20.15939061]
["bitfinex","ETHUSD",1673981283817,0.0075316,1593.6,1593.5,36.268616]
["bitfinex","ETHUSD",1673981284335,0.00413976,1593.6,1593.5,37.37615773]
["bitfinex","ETHUSD",1673981284764,0.00413976,1593.6,1593.5,38.4393675]
["bitfinex","ETHUSD",1673981285462,0.21790418,1594.0,1593.7,31.75048]
["bitfinex","ETHUSD",1673981285674,0.21790418,1594.0,1593.9,1.415]
["bitfinex","ETHUSD",1673981285928,0.21790418,1594.0,1593.9,17.03461698]
["bitfinex","ETHUSD",1673981286155,0.21790418,1594.0,1593.9,17.12979698]
["bitfinex","ETHUSD",1673981286533,0.21790418,1594.0,1593.9,19.18153871]
["bitfinex","ETHUSD",1673981286724,1.4705,1594.4,1594.0,0.217]
["bitfinex","ETHUSD",1673981286725,1.0,1594.4,1594.0,0.217]
["bitfinex","ETHUSD",1673981286940,1.0,1594.4,1594.3,1.415]
["bitfinex","ETHUSD",1673981287144,1.0,1594.4,1594.3,17.2822972]
["bitfinex","ETHUSD",1673981287414,1.0,1594.4,1594.3,18.01421893]
["bitfinex","ETHUSD",1673981287671,1.0,1594.4,1594.3,18.94996885]
["bitfinex","ETHUSD",1673981288933,1.0,1594.4,1594.3,18.01421893]
["bitfinex","ETHUSD",1673981289570,1.0,1594.4,1594.3,18.04298774]
["bitfinex","ETHUSD",1673981289817,1.0,1594.4,1594.3,18.01421893]
["bitfinex","ETHUSD",1673981290007,1.0,1594.4,1594.3,9.4078372]
["bitfinex","ETHUSD",1673981290231,1.0,1594.4,1594.3,2.9054972]
["bitfinex","ETHUSD",1673981290445,1.0,1594.4,1594.3,2.8103172]
["bitfinex","ETHUSD",1673981290651,1.0,1594.4,1594.3,9.0826572]
["bitfinex","ETHUSD",1673981290895,1.0,1594.4,1594.3,9.1778372]
["bitfinex","ETHUSD",1673981291146,0.073,1594.8,1594.6,1.79851636]
["bitfinex","ETHUSD",1673981291402,0.007,1594.8,1594.7,20.59509535]
["bitfinex","ETHUSD",1673981291622,0.007,1594.8,1594.7,20.92027535]
["bitfinex","ETHUSD",1673981291775,0.007,1594.8,1594.7,30.57227535]
["bitfinex","ETHUSD",1673981291985,0.007,1594.8,1594.7,31.23777866]
["bitfinex","ETHUSD",1673981292420,0.0060697,1595.0,1594.7,34.05677866]
["bitfinex","ETHUSD",1673981292613,0.0060697,1595.0,1594.9,12.25298969]
["bitfinex","ETHUSD",1673981292828,0.0060697,1595.0,1594.9,37.42808969]
["bitfinex","ETHUSD",1673981293093,0.0060697,1595.0,1594.9,42.16818968]
["bitfinex","ETHUSD",1673981293249,1e-08,1595.0,1594.9,41.29483142]
["bitfinex","ETHUSD",1673981293682,1e-08,1595.0,1594.9,42.11213113]
["bitfinex","ETHUSD",1673981294527,0.25384455,1595.7,1594.9,42.11213113]
["bitfinex","ETHUSD",1673981294528,0.25384455,1595.7,1595.5,0.64394031]
["bitfinex","ETHUSD",1673981294733,0.12784455,1595.7,1595.6,0.23]
["bitfinex","ETHUSD",1673981295086,0.12784455,1595.7,1595.6,8.51974181]
["bitfinex","ETHUSD",1673981295301,0.12784455,1595.7,1595.6,0.93769181]
["bitfinex","ETHUSD",1673981295479,1.14984455,1595.7,1595.6,0.23]
["bitfinex","ETHUSD",1673981295663,1.26482901,1595.7,1595.2,10.09518]
["bitfinex","ETHUSD",1673981295987,1.26482901,1595.7,1595.5,6.89581409]
["bitfinex","ETHUSD",1673981295988,0.12784455,1595.7,1595.5,6.89581409]
["bitfinex","ETHUSD",1673981296194,0.12784455,1595.7,1595.6,0.84643952]
["bitfinex","ETHUSD",1673981296734,1.14984455,1595.7,1595.6,0.84643952]
["bitfinex","ETHUSD",1673981296943,1.14984455,1595.7,1595.3,0.09518]
["bitfinex","ETHUSD",1673981297133,1.14984455,1595.7,1595.2,11.415]
["bitfinex","ETHUSD",1673981297134,1.8852,1595.6,1595.2,0.09518]
["bitfinex","ETHUSD",1673981297513,0.18852,1595.5,1595.3,0.63215277]
["bitfinex","ETHUSD",1673981297981,8.87568455,1595.7,1595.3,0.63215277]
["bitfinex","ETHUSD",1673981297982,0.4702,1595.4,1595.3,0.63215277]
["bitfinex","ETHUSD",1673981298183,0.4702,1595.5,1595.3,0.63215277]
["bitfinex","ETHUSD",1673981298402,1.60884455,1595.7,1595.3,0.63215277]
["bitfinex","ETHUSD",1673981298403,0.4702,1595.6,1595.3,0.63215277]
["bitfinex","ETHUSD",1673981298670,0.4702,1595.6,1595.2,0.09518]
["bitfinex","ETHUSD",1673981298833,0.4702,1595.6,1595.2,0.63215277]
["bitfinex","ETHUSD",1673981299030,2.29819545,1595.6,1595.2,0.63215277]
["bitfinex","ETHUSD",1673981299235,0.19384455,1595.7,1595.3,0.63215277]
["bitfinex","ETHUSD",1673981299553,0.12784455,1595.7,1595.4,6.49802]
["bitfinex","ETHUSD",1673981299767,0.12784455,1595.7,1595.4,6.5932]
["bitfinex","ETHUSD",1673981300227,0.12784455,1595.7,1595.4,14.27622]
["bitfinex","ETHUSD",1673981301580,0.12784455,1595.7,1595.4,8.0082]
["bitfinex","ETHUSD",1673981302539,0.12784455,1595.7,1595.4,6.5932]
["bitfinex","ETHUSD",1673981302757,0.12784455,1595.7,1595.4,6.5912]
["bitfinex","ETHUSD",1673981302967,0.12784455,1595.7,1595.4,14.6552]
["bitfinex","ETHUSD",1673981303185,0.12784455,1595.7,1595.6,20.20469]
["bitfinex","ETHUSD",1673981303330,0.12784455,1595.7,1595.6,20.52987]
["bitfinex","ETHUSD",1673981303540,0.12784455,1595.7,1595.6,21.16661173]
["bitfinex","ETHUSD",1673981304422,2.0,1596.0,1595.7,0.12695545]
["bitfinex","ETHUSD",1673981304631,2.0,1596.0,1595.9,13.9421]
["bitfinex","ETHUSD",1673981304802,2.0,1596.0,1595.9,0.09518]
["bitfinex","ETHUSD",1673981305016,2.0,1596.0,1595.7,7.21348115]
["bitfinex","ETHUSD",1673981305281,2.0,1596.0,1595.7,14.03672]
["bitfinex","ETHUSD",1673981305493,2.0,1596.0,1595.9,18.79815]
["bitfinex","ETHUSD",1673981305715,2.0,1596.0,1595.9,20.53833]
["bitfinex","ETHUSD",1673981306018,2.0,1596.0,1595.9,21.17507173]
["bitfinex","ETHUSD",1673981306406,2.0,1596.0,1595.9,29.71217173]
["bitfinex","ETHUSD",1673981306772,0.815,1596.0,1595.9,33.63899454]
["bitfinex","ETHUSD",1673981307286,0.0347172,1596.2,1596.1,6.652]
["bitfinex","ETHUSD",1673981307447,0.006445,1596.5,1596.3,6.652]
["bitfinex","ETHUSD",1673981307655,0.006445,1596.5,1596.4,12.701]
["bitfinex","ETHUSD",1673981307886,0.006445,1596.5,1596.4,34.05814067]
["bitfinex","ETHUSD",1673981308103,0.006445,1596.5,1596.4,34.06101011]
["bitfinex","ETHUSD",1673981308275,0.006445,1596.5,1596.4,13.49010173]
["bitfinex","ETHUSD",1673981308704,0.006445,1596.5,1596.4,12.85336]
["bitfinex","ETHUSD",1673981309593,1.982445,1596.5,1596.4,0.09518]
["bitfinex","ETHUSD",1673981309804,1.0,1596.4,1596.1,0.096]
["bitfinex","ETHUSD",1673981309969,1.0,1596.4,1596.0,2.43146009]
["bitfinex","ETHUSD",1673981309970,1.4699,1596.4,1596.0,2.43146009]
["bitfinex","ETHUSD",1673981310340,6.26448,1596.3,1596.0,2.43146009]
["bitfinex","ETHUSD",1673981310555,0.006,1596.3,1596.0,2.43146009]
["bitfinex","ETHUSD",1673981310686,0.47,1596.2,1596.0,2.43146009]
["bitfinex","ETHUSD",1673981311142,0.47,1596.3,1596.0,2.43146009]
["bitfinex","ETHUSD",1673981311365,1.876459,1596.3,1596.0,2.43146009]
["bitfinex","ETHUSD",1673981311951,8.140989,1596.3,1596.0,2.43146009]
["bitfinex","ETHUSD",1673981312165,10.552989,1596.3,1596.0,2.43146009]
["bitfinex","ETHUSD",1673981312430,1.0,1596.2,1596.0,2.43146009]
["bitfinex","ETHUSD",1673981312643,8.67597,1596.2,1596.0,2.43146009]
["bitfinex","ETHUSD",1673981312802,1.337597,1596.1,1596.0,2.33146009]
["bitfinex","ETHUSD",1673981313008,13.868137,1596.1,1596.0,2.33146009]
["bitfinex","ETHUSD",1673981313218,15.289137,1596.1,1596.0,2.33146009]
["bitfinex","ETHUSD",1673981313657,15.289137,1596.1,1595.6,0.096]
["bitfinex","ETHUSD",1673981313658,1.0,1596.0,1595.6,0.096]
["bitfinex","ETHUSD",1673981313847,1.0,1596.0,1595.3,7.77909]
["bitfinex","ETHUSD",1673981313848,6.26613,1595.9,1595.3,7.77909]
["bitfinex","ETHUSD",1673981314056,13.94026,1595.9,1595.3,0.096]
["bitfinex","ETHUSD",1673981314301,13.94026,1595.9,1595.2,6.36477]
["bitfinex","ETHUSD",1673981314302,8.13981,1595.8,1595.2,6.36477]
["bitfinex","ETHUSD",1673981314524,8.14581,1595.8,1595.2,6.36477]
["bitfinex","ETHUSD",1673981315142,8.14581,1595.8,1595.2,6.36277]
["bitfinex","ETHUSD",1673981315333,14.41252,1595.8,1595.2,6.36477]
["bitfinex","ETHUSD",1673981315697,16.486385,1595.8,1595.2,0.096]
["bitfinex","ETHUSD",1673981315864,1.415,1595.7,1595.1,6.36491]
["bitfinex","ETHUSD",1673981316060,7.68201,1595.7,1595.1,6.37197374]
["bitfinex","ETHUSD",1673981316434,6.27301,1595.7,1595.1,12.64116374]
["bitfinex","ETHUSD",1673981316583,6.27301,1595.7,1595.1,0.096]
["bitfinex","ETHUSD",1673981316790,6.27301,1595.7,1595.0,0.0156013]
["bitfinex","ETHUSD",1673981316791,1.097501,1595.6,1595.0,0.0156013]
["bitfinex","ETHUSD",1673981317000,13.77874,1595.5,1595.0,0.0156013]
["bitfinex","ETHUSD",1673981317331,13.78474,1595.5,1595.0,0.0156013]
["bitfinex","ETHUSD",1673981317546,6.26849,1595.3,1595.0,0.0156013]
["bitfinex","ETHUSD",1673981317749,5.34121566,1595.3,1595.0,0.0156013]
["bitfinex","ETHUSD",1673981318318,6.79838,1595.4,1595.3,1.65306344]
["bitfinex","ETHUSD",1673981318471,0.4762,1595.4,1595.3,1.65306344]
["bitfinex","ETHUSD",1673981318685,0.4702,1595.4,1595.3,1.65306344]
["bitfinex","ETHUSD",1673981318996,0.4702,1595.4,1595.3,1.81836978]
["bitfinex","ETHUSD",1673981319211,0.066,1595.6,1595.3,3.06136978]
["bitfinex","ETHUSD",1673981319451,10.4321,1595.7,1595.4,0.23]
["bitfinex","ETHUSD",1673981319663,10.4321,1595.7,1595.4,7.76367534]
["bitfinex","ETHUSD",1673981319868,0.006,1595.7,1595.4,7.25141707]
["bitfinex","ETHUSD",1673981320132,12.53247,1595.9,1595.4,0.98369707]
["bitfinex","ETHUSD",1673981320302,12.53847,1595.9,1595.4,0.65769707]
["bitfinex","ETHUSD",1673981320511,0.006,1595.9,1595.4,6.92570707]
["bitfinex","ETHUSD",1673981320835,0.0103102,1596.0,1595.6,6.26715]
["bitfinex","ETHUSD",1673981321062,0.4701,1595.9,1595.6,6.3709061]
["bitfinex","ETHUSD",1673981321929,0.0043102,1596.0,1595.7,1.484]
["bitfinex","ETHUSD",1673981322231,0.0043102,1596.0,1595.8,13.79263512]
["bitfinex","ETHUSD",1673981322450,0.0043102,1596.0,1595.8,13.88863512]
["bitfinex","ETHUSD",1673981322761,0.066,1596.5,1596.0,1.0]
["bitfinex","ETHUSD",1673981323078,0.27912102,1596.7,1596.1,7.61907]
["bitfinex","ETHUSD",1673981323079,0.21912102,1596.7,1596.1,7.61907]
["bitfinex","ETHUSD",1673981323233,0.68902102,1596.7,1596.2,0.23]
["bitfinex","ETHUSD",1673981323441,0.68902102,1596.7,1596.2,7.13159173]
["bitfinex","ETHUSD",1673981323654,0.68902102,1596.7,1596.2,7.22759173]
["bitfinex","ETHUSD",1673981323860,0.68902102,1596.7,1596.2,13.49246173]
["bitfinex","ETHUSD",1673981324533,0.68902102,1596.7,1596.2,13.50754734]
["bitfinex","ETHUSD",1673981324811,0.21912102,1596.7,1596.2,13.50754734]
["bitfinex","ETHUSD",1673981326126,0.21912102,1596.7,1596.2,21.41354734]
["bitfinex","ETHUSD",1673981326276,0.21912102,1596.7,1596.2,20.77680561]
["bitfinex","ETHUSD",1673981328373,0.21912102,1596.7,1596.2,19.52280561]
["bitfinex","ETHUSD",1673981328754,0.21912102,1596.7,1596.4,18.79203]
["bitfinex","ETHUSD",1673981328919,0.21912102,1596.7,1596.6,6.2633]
["bitfinex","ETHUSD",1673981329273,0.21912102,1596.7,1596.6,12.8526]
["bitfinex","ETHUSD",1673981329503,0.21912102,1596.7,1596.6,6.5893]
["bitfinex","ETHUSD",1673981329790,0.21912102,1596.7,1596.6,0.326]
["bitfinex","ETHUSD",1673981329950,0.21912102,1596.7,1596.5,0.096]
["bitfinex","ETHUSD",1673981330166,0.21912102,1596.7,1596.5,6.26362]
["bitfinex","ETHUSD",1673981330408,0.21912102,1596.7,1596.5,6.35962]
["bitfinex","ETHUSD",1673981331418,1.24112102,1596.7,1596.5,6.35962]
["bitfinex","ETHUSD",1673981331684,1.24112102,1596.7,1596.5,0.096]
["bitfinex","ETHUSD",1673981331898,1.24112102,1596.7,1596.3,12.62449]
["bitfinex","ETHUSD",1673981332112,14.23688102,1596.7,1596.3,0.096]
["bitfinex","ETHUSD",1673981332330,14.24288102,1596.7,1596.1,6.36096]
["bitfinex","ETHUSD",1673981332467,7.97995102,1596.7,1596.6,0.62711746]
["bitfinex","ETHUSD",1673981332682,9.23195102,1596.7,1596.6,0.62711746]
["bitfinex","ETHUSD",1673981333241,2.96902102,1596.7,1596.6,0.62711746]
["bitfinex","ETHUSD",1673981333413,15.48884102,1596.7,1596.1,12.62608]
["bitfinex","ETHUSD",1673981333624,15.49484102,1596.7,1596.1,6.36104]
["bitfinex","ETHUSD",1673981333889,0.22512102,1596.7,1596.1,20.54539655]
["bitfinex","ETHUSD",1673981334104,0.21912102,1596.7,1596.2,11.52974173]
["bitfinex","ETHUSD",1673981334429,0.21912102,1596.7,1596.3,18.79287]
["bitfinex","ETHUSD",1673981334572,0.21912102,1596.7,1596.5,1.252]
["bitfinex","ETHUSD",1673981334784,0.21912102,1596.7,1596.6,7.3425]
["bitfinex","ETHUSD",1673981334993,0.21912102,1596.7,1596.6,20.1951]
["bitfinex","ETHUSD",1673981336074,0.21912102,1596.7,1596.6,22.09892356]
["bitfinex","ETHUSD",1673981337308,0.4,1597.0,1596.7,0.87636203]
["bitfinex","ETHUSD",1673981337537,1.10118728,1597.0,1596.9,7.903]
["bitfinex","ETHUSD",1673981337783,1.10118728,1597.0,1596.9,33.27752]
["bitfinex","ETHUSD",1673981337992,1.10118728,1597.0,1596.9,33.91426173]
["bitfinex","ETHUSD",1673981338164,0.0061767,1597.4,1596.9,33.91426173]
["bitfinex","ETHUSD",1673981338377,0.0061767,1597.4,1597.3,1.252]
["bitfinex","ETHUSD",1673981338606,10.35482717,1597.8,1597.3,20.02468]
["bitfinex","ETHUSD",1673981338932,10.35482717,1597.8,1597.3,20.75742173]
["bitfinex","ETHUSD",1673981339149,0.006,1597.8,1597.4,0.23]
["bitfinex","ETHUSD",1673981339462,2.04385,1597.9,1597.3,0.096]
["bitfinex","ETHUSD",1673981339672,1.25,1597.7,1597.1,12.52218]
["bitfinex","ETHUSD",1673981339989,7.50899,1597.7,1597.1,0.096]
["bitfinex","ETHUSD",1673981340308,1.248,1597.5,1597.0,0.096]
["bitfinex","ETHUSD",1673981340461,6.26018,1597.4,1596.8,12.62064]
["bitfinex","ETHUSD",1673981340666,0.006,1597.4,1596.8,13.87064]
["bitfinex","ETHUSD",1673981340880,0.066,1597.7,1596.9,0.01507899]
["bitfinex","ETHUSD",1673981341103,17.56729,1597.6,1597.0,6.26172]
["bitfinex","ETHUSD",1673981341298,6.73529,1597.6,1597.0,12.61946]
["bitfinex","ETHUSD",1673981341543,0.4756,1597.6,1597.0,12.61946]
["bitfinex","ETHUSD",1673981341772,8.683349,1597.7,1597.0,12.63453805]
["bitfinex","ETHUSD",1673981341941,19.598249,1597.7,1597.0,12.63453805]
["bitfinex","ETHUSD",1673981342278,19.598249,1597.7,1597.0,0.11107805]
["bitfinex","ETHUSD",1673981342279,1.25,1597.6,1597.0,0.11107805]
["bitfinex","ETHUSD",1673981342488,20.03192,1597.3,1596.8,0.096]
["bitfinex","ETHUSD",1673981342715,20.03192,1597.3,1596.7,0.65736305]
["bitfinex","ETHUSD",1673981342716,1.239,1597.2,1596.7,0.65736305]
["bitfinex","ETHUSD",1673981342929,6.26154,1597.1,1596.7,0.65736305]
["bitfinex","ETHUSD",1673981343089,12.52908,1597.1,1596.7,0.65736305]
["bitfinex","ETHUSD",1673981343295,1.25,1596.9,1596.7,0.65736305]
["bitfinex","ETHUSD",1673981343773,6.73154,1597.0,1596.7,0.65736305]
["bitfinex","ETHUSD",1673981343992,6.26774,1597.0,1596.7,0.65736305]
["bitfinex","ETHUSD",1673981344294,6.26774,1597.0,1596.5,0.096]
["bitfinex","ETHUSD",1673981344295,1.239,1596.8,1596.5,0.096]
["bitfinex","ETHUSD",1673981344512,6.26291,1596.7,1596.1,6.36117]
["bitfinex","ETHUSD",1673981344696,6.26891,1596.7,1596.1,6.36117]
["bitfinex","ETHUSD",1673981345023,6.26891,1596.7,1596.1,6.39552887]
["bitfinex","ETHUSD",1673981345659,0.006,1596.7,1596.1,12.66079887]
["bitfinex","ETHUSD",1673981345893,7.63152,1596.8,1596.1,12.66079887]
["bitfinex","ETHUSD",1673981346083,12.65534,1596.8,1596.1,12.66079887]
["bitfinex","ETHUSD",1673981346231,12.65534,1596.8,1596.1,6.39552887]
["bitfinex","ETHUSD",1673981346443,1.25,1596.6,1596.1,0.096]
["bitfinex","ETHUSD",1673981346672,13.77775,1596.5,1595.9,6.36202]
["bitfinex","ETHUSD",1673981346920,13.78375,1596.5,1595.9,0.096]
["bitfinex","ETHUSD",1673981347235,13.78375,1596.5,1595.8,24.096]
["bitfinex","ETHUSD",1673981347449,7.51971,1596.5,1595.9,0.03436318]
["bitfinex","ETHUSD",1673981347606,6.26971,1596.5,1595.9,9.30018318]
["bitfinex","ETHUSD",1673981347821,6.26971,1596.5,1595.9,9.39618318]
["bitfinex","ETHUSD",1673981348025,0.006,1596.5,1595.9,9.39618318]
["bitfinex","ETHUSD",1673981348261,0.006,1596.6,1596.0,1.25]
["bitfinex","ETHUSD",1673981348561,27.25099,1596.7,1596.1,12.53016]
["bitfinex","ETHUSD",1673981348776,27.25099,1596.7,1596.1,6.36095]
["bitfinex","ETHUSD",1673981348777,13.00228,1596.7,1596.1,6.36095]
["bitfinex","ETHUSD",1673981349028,6.73909,1596.7,1596.1,6.36095]
["bitfinex","ETHUSD",1673981349176,6.73909,1596.7,1596.1,12.62622]
["bitfinex","ETHUSD",1673981349387,13.002,1596.7,1596.1,6.36095]
["bitfinex","ETHUSD",1673981351227,6.73881,1596.7,1596.2,6.49473]
["bitfinex","ETHUSD",1673981351444,6.73881,1596.7,1596.2,6.59073]
["bitfinex","ETHUSD",1673981352442,6.73881,1596.7,1596.2,6.62345476]
["bitfinex","ETHUSD",1673981353908,0.006,1596.7,1596.2,19.15319476]
["bitfinex","ETHUSD",1673981354205,18.18638,1596.9,1596.2,27.05419476]
["bitfinex","ETHUSD",1673981354493,17.60658,1596.9,1596.2,20.40219476]
["bitfinex","ETHUSD",1673981354693,23.86906,1596.9,1596.2,20.40219476]
["bitfinex","ETHUSD",1673981355107,30.13154,1596.9,1596.2,20.40219476]
["bitfinex","ETHUSD",1673981355491,0.006,1596.9,1596.2,43.30519476]
["bitfinex","ETHUSD",1673981355704,0.5357,1597.1,1596.5,1.248]
["bitfinex","ETHUSD",1673981355953,0.5357,1597.1,1596.6,19.05168656]
["bitfinex","ETHUSD",1673981355954,0.4697,1597.1,1596.6,19.05168656]
["bitfinex","ETHUSD",1673981356138,0.4697,1597.1,1596.6,19.14768656]
["bitfinex","ETHUSD",1673981356375,0.5357,1597.2,1596.7,1.25]
["bitfinex","ETHUSD",1673981356576,13.91678141,1597.4,1596.9,18.78615]
["bitfinex","ETHUSD",1673981356577,11.5337,1597.4,1596.9,18.78615]
["bitfinex","ETHUSD",1673981356762,6.26061,1597.3,1596.9,0.096]
["bitfinex","ETHUSD",1673981356983,6.26661,1597.3,1596.9,6.26211]
["bitfinex","ETHUSD",1673981357268,6.26661,1597.3,1596.9,6.354178]
["bitfinex","ETHUSD",1673981357802,6.26661,1597.3,1596.9,12.616308]
["bitfinex","ETHUSD",1673981358366,0.006,1597.3,1596.9,12.616308]
["bitfinex","ETHUSD",1673981358585,30.25511,1597.4,1596.9,12.616308]
["bitfinex","ETHUSD",1673981358769,6.26056,1597.3,1596.9,12.62006]
["bitfinex","ETHUSD",1673981359116,0.006,1597.3,1596.9,18.88219]
["bitfinex","ETHUSD",1673981359435,11.4737,1597.4,1597.0,12.75324]
["bitfinex","ETHUSD",1673981359650,0.006,1597.4,1597.0,12.84924]
["bitfinex","ETHUSD",1673981359803,1.39616141,1597.4,1597.0,12.84924]
["bitfinex","ETHUSD",1673981360008,16.31917147,1597.5,1597.0,12.84924]
["bitfinex","ETHUSD",1673981360223,1.39616141,1597.4,1597.0,12.84924]
["bitfinex","ETHUSD",1673981360483,1.39616141,1597.4,1597.0,19.11098]
["bitfinex","ETHUSD",1673981360693,1.39616141,1597.4,1597.0,6.5875]
["bitfinex","ETHUSD",1673981360905,9.52367147,1597.4,1597.0,0.096]
["bitfinex","ETHUSD",1673981361222,22.05002147,1597.4,1596.9,6.35781]
["bitfinex","ETHUSD",1673981361378,6.26056,1597.3,1596.9,0.096]
["bitfinex","ETHUSD",1673981361593,20.18412141,1597.3,1596.8,12.65341247]
["bitfinex","ETHUSD",1673981361848,20.18412141,1597.3,1596.8,6.39098247]
["bitfinex","ETHUSD",1673981362427,1.39616141,1597.2,1596.8,0.12871247]
["bitfinex","ETHUSD",1673981362637,1.248,1597.0,1596.7,0.096]
["bitfinex","ETHUSD",1673981362910,12.52426,1596.9,1596.5,0.096]
["bitfinex","ETHUSD",1673981363061,12.52426,1596.9,1596.6,6.26327]
["bitfinex","ETHUSD",1673981363062,0.006,1596.9,1596.6,6.26327]
["bitfinex","ETHUSD",1673981363267,7.51595,1597.0,1596.6,6.35927]
["bitfinex","ETHUSD",1673981363484,13.77769,1597.0,1596.6,0.096]
["bitfinex","ETHUSD",1673981363699,21.43580141,1597.0,1596.5,0.096]
["bitfinex","ETHUSD",1673981363911,12.52525,1596.8,1596.4,0.03124801]
["bitfinex","ETHUSD",1673981364121,12.53125,1596.8,1596.4,0.03124801]
["bitfinex","ETHUSD",1673981364377,0.006,1596.8,1596.3,13.0227369]
["bitfinex","ETHUSD",1673981364590,0.066,1597.1,1596.8,0.006]
["bitfinex","ETHUSD",1673981364837,11.99586141,1597.2,1596.9,6.26213]
["bitfinex","ETHUSD",1673981364975,1.40216141,1597.2,1596.9,6.35813]
["bitfinex","ETHUSD",1673981365193,1.39616141,1597.2,1596.9,6.35813]
["bitfinex","ETHUSD",1673981365444,0.4757,1597.3,1596.9,18.88239]
["bitfinex","ETHUSD",1673981365633,1.39616141,1597.4,1597.1,12.52268]
["bitfinex","ETHUSD",1673981365820,1.39616141,1597.4,1597.1,12.61868]
["bitfinex","ETHUSD",1673981366026,1.39616141,1597.4,1597.1,0.096]
["bitfinex","ETHUSD",1673981366240,1.86576141,1597.4,1597.0,6.35746]
["bitfinex","ETHUSD",1673981366499,13.10396141,1597.5,1597.1,18.78401]
["bitfinex","ETHUSD",1673981366710,1.40216141,1597.5,1597.1,18.88001]
["bitfinex","ETHUSD",1673981366945,1.39616141,1597.5,1597.1,18.88001]
["bitfinex","ETHUSD",1673981367095,1.40216141,1597.6,1597.1,18.88001]
["bitfinex","ETHUSD",1673981367305,3.26349147,1597.6,1597.1,18.88467474]
["bitfinex","ETHUSD",1673981367520,1.39616141,1597.6,1597.1,18.88467474]
["bitfinex","ETHUSD",1673981367729,3.26349147,1597.6,1597.1,18.88467474]
["bitfinex","ETHUSD",1673981368523,1.39616141,1597.5,1597.1,6.36199474]
["bitfinex","ETHUSD",1673981369075,15.78313147,1597.5,1597.1,0.096]
["bitfinex","ETHUSD",1673981369333,1.39616141,1597.4,1597.0,0.096]
["bitfinex","ETHUSD",1673981369555,7.65645141,1597.4,1596.9,12.62004]
["bitfinex","ETHUSD",1673981369714,7.66245141,1597.4,1596.9,12.62004]
["bitfinex","ETHUSD",1673981369927,9.52978147,1597.4,1596.9,12.62004]
["bitfinex","ETHUSD",1673981370129,2.29913956,1597.3,1596.9,0.096]
["bitfinex","ETHUSD",1673981370352,8.55987956,1597.3,1596.8,12.62666]
["bitfinex","ETHUSD",1673981370656,8.56587956,1597.3,1596.8,12.62666]
["bitfinex","ETHUSD",1673981370860,8.56587956,1597.3,1596.8,0.102]
["bitfinex","ETHUSD",1673981370861,15.81748821,1597.3,1596.8,0.102]
["bitfinex","ETHUSD",1673981371130,17.06748821,1597.3,1596.8,0.006]
["bitfinex","ETHUSD",1673981371293,1.70674882,1597.2,1596.8,0.006]
["bitfinex","ETHUSD",1673981371513,23.32822821,1597.3,1596.8,0.006]
["bitfinex","ETHUSD",1673981371514,3.65303006,1597.3,1596.8,0.006]
["bitfinex","ETHUSD",1673981371841,0.4697,1597.3,1596.8,18.79324]
["bitfinex","ETHUSD",1673981372074,0.4697,1597.3,1596.8,18.88924]
["bitfinex","ETHUSD",1673981372587,2.33693006,1597.4,1597.0,6.26154]
["bitfinex","ETHUSD",1673981372922,2.33693006,1597.4,1597.0,6.35754]
["bitfinex","ETHUSD",1673981373068,2.33693006,1597.4,1597.0,12.61928]
["bitfinex","ETHUSD",1673981373069,0.3696,1597.4,1597.0,12.61928]
["bitfinex","ETHUSD",1673981373280,0.4696,1597.5,1597.1,0.23]
["bitfinex","ETHUSD",1673981373537,1.93333006,1597.6,1597.2,12.52174]
["bitfinex","ETHUSD",1673981373538,0.4696,1597.6,1597.2,12.52174]
["bitfinex","ETHUSD",1673981373696,2.33693006,1597.6,1597.2,12.61774]
["bitfinex","ETHUSD",1673981373908,8.59634006,1597.6,1597.2,12.61774]
["bitfinex","ETHUSD",1673981374117,8.60234006,1597.6,1597.2,6.35687]
["bitfinex","ETHUSD",1673981375329,18.3231209,1597.6,1597.2,0.096]
["bitfinex","ETHUSD",1673981375482,18.3231209,1597.6,1597.1,19.10729]
["bitfinex","ETHUSD",1673981375691,18.3231209,1597.6,1597.1,19.10929]
["bitfinex","ETHUSD",1673981375904,28.17468922,1597.6,1597.1,6.35702]
["bitfinex","ETHUSD",1673981376117,1.86733006,1597.5,1597.1,0.096]
["bitfinex","ETHUSD",1673981376329,4.68479898,1597.5,1597.0,12.61908]
["bitfinex","ETHUSD",1673981376544,17.20470898,1597.5,1597.0,12.61908]
["bitfinex","ETHUSD",1673981376754,17.21070898,1597.5,1597.0,12.61908]
["bitfinex","ETHUSD",1673981377391,10.95061898,1597.5,1597.0,18.88082]
["bitfinex","ETHUSD",1673981377601,8.13315006,1597.5,1597.0,18.88082]
["bitfinex","ETHUSD",1673981378389,1.87333006,1597.5,1597.1,6.652]
["bitfinex","ETHUSD",1673981378583,0.066,1597.6,1597.2,25.27348]
["bitfinex","ETHUSD",1673981378808,1.86733006,1597.7,1597.2,25.37414446]
["bitfinex","ETHUSD",1673981379122,3.26823723,1597.7,1597.2,25.37414446]
["bitfinex","ETHUSD",1673981379291,1.40090717,1597.7,1597.2,25.37414446]
["bitfinex","ETHUSD",1673981380560,1.40090717,1597.6,1597.2,6.35687]
["bitfinex","ETHUSD",1673981380769,15.78731723,1597.6,1597.2,6.35687]
["bitfinex","ETHUSD",1673981380987,5.72048378,1597.6,1597.2,6.35687]
["bitfinex","ETHUSD",1673981381201,0.006,1597.6,1597.2,18.87877]
["bitfinex","ETHUSD",1673981381408,1.40090717,1597.6,1597.2,18.87877]
["bitfinex","ETHUSD",1673981382285,2.93029329,1597.7,1597.3,0.23]
["bitfinex","ETHUSD",1673981382431,2.93029329,1597.7,1597.4,12.52018]
["bitfinex","ETHUSD",1673981382639,2.93029329,1597.7,1597.4,12.61618]
["bitfinex","ETHUSD",1673981382853,2.93029329,1597.7,1597.4,18.87635]
["bitfinex","ETHUSD",1673981382854,1.40090717,1597.7,1597.4,18.87635]
["bitfinex","ETHUSD",1673981383061,1.40090717,1597.8,1597.4,18.87635]
["bitfinex","ETHUSD",1673981384484,1.40090717,1597.8,1597.5,0.23]
["bitfinex","ETHUSD",1673981384675,1.40090717,1597.8,1597.6,6.25938]
["bitfinex","ETHUSD",1673981384881,1.40090717,1597.8,1597.6,6.35538]
["bitfinex","ETHUSD",1673981385216,0.64035,1597.9,1597.6,18.87414]
["bitfinex","ETHUSD",1673981385430,0.57435,1597.9,1597.6,18.87414]
["bitfinex","ETHUSD",1673981385582,0.57435,1597.9,1597.8,18.7758]
["bitfinex","ETHUSD",1673981385789,0.57435,1597.9,1597.8,18.8718]
["bitfinex","ETHUSD",1673981387067,0.57435,1597.9,1597.8,12.6132]
["bitfinex","ETHUSD",1673981387314,0.57435,1597.9,1597.8,6.3546]
["bitfinex","ETHUSD",1673981387539,6.83256,1597.9,1597.8,0.096]
["bitfinex","ETHUSD",1673981387787,0.58035,1597.9,1597.6,6.25912]
["bitfinex","ETHUSD",1673981387897,0.58035,1597.9,1597.6,6.35512]
["bitfinex","ETHUSD",1673981387898,0.57435,1597.9,1597.6,6.35512]
["bitfinex","ETHUSD",1673981388100,0.57435,1597.9,1597.6,6.35537]
["bitfinex","ETHUSD",1673981388571,6.83257,1597.9,1597.6,0.096]
["bitfinex","ETHUSD",1673981388824,8.51985452,1597.9,1597.5,12.61503]
["bitfinex","ETHUSD",1673981388968,8.51985452,1597.9,1597.5,0.096]
["bitfinex","ETHUSD",1673981389181,0.4695,1597.8,1597.4,0.096]
["bitfinex","ETHUSD",1673981389438,18.77721,1597.7,1597.1,12.52229]
["bitfinex","ETHUSD",1673981389602,19.72757174,1597.7,1597.1,12.61829]
["bitfinex","ETHUSD",1673981389959,19.72757174,1597.7,1597.1,18.87963]
["bitfinex","ETHUSD",1673981389960,7.20943174,1597.7,1597.1,18.87963]
["bitfinex","ETHUSD",1673981390169,6.26507,1597.7,1597.1,18.90953582]
["bitfinex","ETHUSD",1673981390694,12.52414,1597.7,1597.1,18.90953582]
["bitfinex","ETHUSD",1673981390856,18.78321,1597.7,1597.1,12.64819582]
["bitfinex","ETHUSD",1673981391438,18.78321,1597.7,1597.1,6.38704582]
["bitfinex","ETHUSD",1673981391586,6.25994,1597.5,1597.1,6.38704582]
["bitfinex","ETHUSD",1673981391795,14.503784,1597.5,1597.1,6.38704582]
["bitfinex","ETHUSD",1673981393004,8.243844,1597.5,1597.1,6.38704582]
["bitfinex","ETHUSD",1673981393593,20.763404,1597.5,1597.1,0.096]
["bitfinex","ETHUSD",1673981393791,20.763404,1597.5,1597.0,0.096]
["bitfinex","ETHUSD",1673981394183,22.16431117,1597.5,1596.9,0.1096013]
["bitfinex","ETHUSD",1673981394480,0.4696,1597.4,1596.9,0.04794295]
["bitfinex","ETHUSD",1673981394693,0.5356,1597.5,1596.9,19.83432295]
["bitfinex","ETHUSD",1673981395008,10.9043,1597.7,1596.9,30.96232295]
["bitfinex","ETHUSD",1673981395218,10.8443,1597.7,1596.9,30.96232295]
["bitfinex","ETHUSD",1673981395374,0.006,1597.7,1597.1,6.652]
["bitfinex","ETHUSD",1673981395589,33.23975717,1597.9,1597.3,25.04122]
["bitfinex","ETHUSD",1673981395793,33.17975717,1597.9,1597.4,0.23]
["bitfinex","ETHUSD",1673981396039,33.17975717,1597.9,1597.5,18.77892]
["bitfinex","ETHUSD",1673981396040,32.71025717,1597.9,1597.5,18.77892]
["bitfinex","ETHUSD",1673981396209,32.71025717,1597.9,1597.5,18.87492]
["bitfinex","ETHUSD",1673981396210,12.84125717,1597.9,1597.5,18.87492]
["bitfinex","ETHUSD",1673981396957,12.84125717,1597.9,1597.5,6.35558]
["bitfinex","ETHUSD",1673981397194,19.09952717,1597.9,1597.5,6.35558]
["bitfinex","ETHUSD",1673981397894,17.69862,1597.9,1597.5,6.35558]
["bitfinex","ETHUSD",1673981398101,0.58035,1597.9,1597.5,18.87514]
["bitfinex","ETHUSD",1673981398364,0.57435,1597.9,1597.7,6.25899]
["bitfinex","ETHUSD",1673981398540,0.57435,1597.9,1597.7,6.35499]
["bitfinex","ETHUSD",1673981398751,0.57435,1597.9,1597.7,0.096]
["bitfinex","ETHUSD",1673981398981,6.83272,1597.9,1597.6,0.096]
["bitfinex","ETHUSD",1673981399164,6.83272,1597.9,1597.5,6.25975]
["bitfinex","ETHUSD",1673981399165,0.58035,1597.9,1597.5,6.25975]
["bitfinex","ETHUSD",1673981399372,0.58035,1597.9,1597.6,6.25938]
["bitfinex","ETHUSD",1673981399373,0.57435,1597.9,1597.6,6.25938]
["bitfinex","ETHUSD",1673981399722,0.57435,1597.9,1597.6,12.61476]
["bitfinex","ETHUSD",1673981400330,0.57435,1597.9,1597.6,0.096]
["bitfinex","ETHUSD",1673981400686,0.57435,1597.9,1597.6,12.51876]
["bitfinex","ETHUSD",1673981400838,0.57435,1597.9,1597.6,18.87414]
["bitfinex","ETHUSD",1673981401050,0.57435,1597.9,1597.7,0.23]
["bitfinex","ETHUSD",1673981401299,0.57435,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1673981401523,0.57435,1597.9,1597.8,0.096]
["bitfinex","ETHUSD",1673981401683,6.83256,1597.9,1597.6,0.096]
["bitfinex","ETHUSD",1673981401888,6.83856,1597.9,1597.5,6.35555]
["bitfinex","ETHUSD",1673981402593,8.70971528,1597.9,1597.5,0.096]
["bitfinex","ETHUSD",1673981402730,24.49232409,1597.9,1597.4,0.096]
["bitfinex","ETHUSD",1673981402940,1.40090717,1597.8,1597.3,6.35631]
["bitfinex","ETHUSD",1673981403152,6.25904,1597.7,1597.3,6.35631]
["bitfinex","ETHUSD",1673981403409,13.91595172,1597.7,1597.3,0.096]
["bitfinex","ETHUSD",1673981403616,13.91595172,1597.7,1597.2,0.096]
["bitfinex","ETHUSD",1673981403617,21.57589889,1597.7,1597.2,0.096]
["bitfinex","ETHUSD",1673981403836,21.57589889,1597.7,1597.1,12.61828]
["bitfinex","ETHUSD",1673981403837,22.04549889,1597.7,1597.1,12.61828]
["bitfinex","ETHUSD",1673981404554,1.40090717,1597.6,1597.1,6.35712]
["bitfinex","ETHUSD",1673981404769,12.51983,1597.5,1597.1,6.35712]
["bitfinex","ETHUSD",1673981404983,18.7858,1597.5,1597.1,0.09228579]
["bitfinex","ETHUSD",1673981405309,18.7858,1597.5,1596.9,3.044011]
["bitfinex","ETHUSD",1673981405310,6.26076,1597.3,1596.9,0.044011]
["bitfinex","ETHUSD",1673981405487,12.52752,1597.3,1596.9,0.044011]
["bitfinex","ETHUSD",1673981405699,14.4123,1597.3,1596.9,0.044011]
["bitfinex","ETHUSD",1673981407153,12.52752,1597.3,1596.9,0.044011]
["bitfinex","ETHUSD",1673981407476,0.006,1597.3,1596.9,0.044011]
["bitfinex","ETHUSD",1673981407688,0.006,1597.4,1596.9,12.568131]
["bitfinex","ETHUSD",1673981407933,14.39641717,1597.5,1596.9,12.66041679]
["bitfinex","ETHUSD",1673981408098,6.26024,1597.4,1596.9,12.66041679]
["bitfinex","ETHUSD",1673981408310,6.26624,1597.4,1596.9,12.66041679]
["bitfinex","ETHUSD",1673981408835,0.006,1597.4,1596.9,12.66041679]
["bitfinex","ETHUSD",1673981409063,7.66179717,1597.3,1596.9,0.13629679]
["bitfinex","ETHUSD",1673981409261,7.50503,1597.2,1596.9,0.044011]
["bitfinex","ETHUSD",1673981409469,8.27720972,1597.2,1596.9,0.044011]
["bitfinex","ETHUSD",1673981409722,14.53823972,1597.2,1596.9,0.044011]
["bitfinex","ETHUSD",1673981409893,13.29423972,1597.2,1596.9,0.044011]
["bitfinex","ETHUSD",1673981410314,19.55526972,1597.2,1596.9,0.044011]
["bitfinex","ETHUSD",1673981410522,6.26174,1597.0,1596.9,0.044011]
["bitfinex","ETHUSD",1673981410848,12.52948,1597.0,1596.9,0.044011]
["bitfinex","ETHUSD",1673981411056,12.52948,1597.0,1596.5,37.04029173]
["bitfinex","ETHUSD",1673981411057,1.0,1596.9,1596.5,30.23228579]
["bitfinex","ETHUSD",1673981411406,18.7878,1596.8,1596.5,0.09228579]
["bitfinex","ETHUSD",1673981411565,18.7938,1596.8,1596.3,0.0104869]
["bitfinex","ETHUSD",1673981411777,1.87938,1596.7,1596.3,0.0104869]
["bitfinex","ETHUSD",1673981412101,6.26338,1596.6,1596.3,0.0104869]
["bitfinex","ETHUSD",1673981412317,4.61187575,1596.6,1596.3,0.0104869]
["bitfinex","ETHUSD",1673981412549,4.60587575,1596.6,1596.3,0.0104869]
["bitfinex","ETHUSD",1673981414157,10.71925575,1596.6,1596.3,0.0104869]
["bitfinex","ETHUSD",1673981414347,12.55420133,1596.6,1596.3,0.0104869]
["bitfinex","ETHUSD",1673981414732,4.46187575,1596.6,1596.3,0.0104869]
["bitfinex","ETHUSD",1673981414944,0.066,1596.7,1596.3,13.17618863]
["bitfinex","ETHUSD",1673981415148,10.8824,1596.9,1596.3,13.26847442]
["bitfinex","ETHUSD",1673981415421,10.8224,1596.9,1596.4,2.88774173]
["bitfinex","ETHUSD",1673981415643,10.8224,1596.9,1596.5,13.77809]
["bitfinex","ETHUSD",1673981415832,10.8224,1596.9,1596.5,14.50711752]
["bitfinex","ETHUSD",1673981416150,10.8224,1596.9,1596.6,0.63674173]
["bitfinex","ETHUSD",1673981416366,10.8224,1596.9,1596.4,9.26406]
["bitfinex","ETHUSD",1673981416533,10.8224,1596.9,1596.6,1.0]
["bitfinex","ETHUSD",1673981416944,0.006,1596.9,1596.6,7.2631]
["bitfinex","ETHUSD",1673981417154,19.2607,1597.1,1596.7,0.72631]
["bitfinex","ETHUSD",1673981417398,6.26188,1597.0,1596.7,0.72631]
["bitfinex","ETHUSD",1673981417634,12.52976,1597.0,1596.5,6.35576579]
["bitfinex","ETHUSD",1673981417787,6.26257,1596.8,1596.5,0.09228579]
["bitfinex","ETHUSD",1673981417993,6.26857,1596.8,1596.4,0.09228579]
["bitfinex","ETHUSD",1673981418246,18.79366,1596.8,1596.3,0.10277269]
["bitfinex","ETHUSD",1673981418433,18.79366,1596.8,1596.3,0.0104869]
["bitfinex","ETHUSD",1673981418787,1.251,1596.6,1596.3,0.0104869]
["bitfinex","ETHUSD",1673981419107,6.2637,1596.5,1596.3,0.0104869]
["bitfinex","ETHUSD",1673981419269,0.006,1596.5,1596.3,0.0104869]
["bitfinex","ETHUSD",1673981419480,6.26377,1596.5,1596.3,0.0104869]
["bitfinex","ETHUSD",1673981419817,0.006,1596.5,1596.3,0.0104869]
["bitfinex","ETHUSD",1673981420145,6.32356,1596.6,1596.3,0.70168376]
["bitfinex","ETHUSD",1673981420146,6.26956,1596.6,1596.3,0.70168376]
["bitfinex","ETHUSD",1673981420670,6.21956,1596.6,1596.3,0.70168376]
["bitfinex","ETHUSD",1673981420986,0.006,1596.6,1596.3,21.13183549]
["bitfinex","ETHUSD",1673981421160,17.95766,1596.8,1596.3,20.21363438]
["bitfinex","ETHUSD",1673981421367,17.95766,1596.8,1596.4,7.44292514]
["bitfinex","ETHUSD",1673981421598,11.6951,1596.8,1596.4,13.79930093]
["bitfinex","ETHUSD",1673981421808,11.6951,1596.8,1596.4,20.70013266]
["bitfinex","ETHUSD",1673981421980,11.2253,1596.8,1596.4,20.70013266]
["bitfinex","ETHUSD",1673981422626,0.006,1596.8,1596.4,20.70013266]
["bitfinex","ETHUSD",1673981422882,6.73767,1597.0,1596.6,6.26318]
["bitfinex","ETHUSD",1673981423036,6.73767,1597.0,1596.6,6.35546579]
["bitfinex","ETHUSD",1673981423243,6.68767,1597.0,1596.6,13.25550752]
["bitfinex","ETHUSD",1673981423683,0.006,1597.0,1596.7,0.00326715]
["bitfinex","ETHUSD",1673981423873,0.006,1597.1,1597.0,6.26174]
["bitfinex","ETHUSD",1673981424085,6.79609,1597.4,1597.0,1.27123093]
["bitfinex","ETHUSD",1673981424336,6.73609,1597.4,1597.0,7.44060514]
["bitfinex","ETHUSD",1673981424510,6.26649,1597.4,1597.0,7.53289093]
["bitfinex","ETHUSD",1673981424941,12.52686,1597.4,1597.0,1.27123093]
["bitfinex","ETHUSD",1673981425167,12.52686,1597.4,1597.0,1.17894514]
["bitfinex","ETHUSD",1673981425396,18.78723,1597.4,1597.0,1.17894514]
["bitfinex","ETHUSD",1673981425616,24.46154307,1597.4,1596.9,0.09555253]
["bitfinex","ETHUSD",1673981425766,1.7137,1597.3,1596.7,0.09228579]
["bitfinex","ETHUSD",1673981425971,18.78352,1597.2,1596.6,13.25526752]
["bitfinex","ETHUSD",1673981426230,20.839242,1597.2,1596.6,13.25853487]
["bitfinex","ETHUSD",1673981426552,20.839242,1597.2,1596.6,12.62179314]
["bitfinex","ETHUSD",1673981427359,20.839242,1597.2,1596.6,18.88509314]
["bitfinex","ETHUSD",1673981427587,18.78952,1597.2,1596.6,19.52183487]
["bitfinex","ETHUSD",1673981427776,18.78952,1597.2,1596.6,6.99535487]
["bitfinex","ETHUSD",1673981428410,18.78952,1597.2,1596.6,6.35861314]
["bitfinex","ETHUSD",1673981429362,1.7107,1597.1,1596.6,0.09228579]
["bitfinex","ETHUSD",1673981429557,23.31448407,1597.0,1596.4,0.09228579]
["bitfinex","ETHUSD",1673981429767,23.31448407,1597.0,1596.3,9.35654579]
["bitfinex","ETHUSD",1673981429768,23.32048407,1597.0,1596.3,9.35654579]
["bitfinex","ETHUSD",1673981430034,18.78825,1596.8,1596.3,9.35654579]
["bitfinex","ETHUSD",1673981430178,18.79425,1596.8,1596.3,9.35654579]
["bitfinex","ETHUSD",1673981430390,1.246,1596.7,1596.3,0.09228579]
["bitfinex","ETHUSD",1673981430631,18.7903,1596.6,1596.2,0.02814719]
["bitfinex","ETHUSD",1673981430848,18.7963,1596.6,1596.2,0.02814719]
["bitfinex","ETHUSD",1673981431297,20.0453,1596.6,1596.2,0.02814719]
["bitfinex","ETHUSD",1673981431442,22.05583,1596.6,1596.2,0.02814719]
["bitfinex","ETHUSD",1673981432390,22.05583,1596.6,1596.1,3.13922754]
["bitfinex","ETHUSD",1673981432691,22.05583,1596.6,1596.1,3.04694175]
["bitfinex","ETHUSD",1673981432902,0.006,1596.6,1596.1,16.21422348]
["bitfinex","ETHUSD",1673981433114,6.26897,1596.7,1596.2,1.0]
["bitfinex","ETHUSD",1673981433458,12.53194,1596.7,1596.2,12.52931]
["bitfinex","ETHUSD",1673981433605,18.79491,1596.7,1596.2,0.09228579]
["bitfinex","ETHUSD",1673981433918,6.26897,1596.7,1596.2,18.7946]
["bitfinex","ETHUSD",1673981434128,6.26897,1596.7,1596.2,18.88688579]
["bitfinex","ETHUSD",1673981434389,21.91141407,1596.7,1596.2,0.09228579]
["bitfinex","ETHUSD",1673981434580,12.52818,1596.4,1596.1,0.04694175]
["bitfinex","ETHUSD",1673981434797,12.53418,1596.4,1596.1,0.04694175]
["bitfinex","ETHUSD",1673981435706,0.006,1596.4,1596.1,0.04694175]
["bitfinex","ETHUSD",1673981436073,6.26393,1596.5,1596.1,6.31218175]
["bitfinex","ETHUSD",1673981436285,13.00381,1596.5,1596.1,6.40446754]
["bitfinex","ETHUSD",1673981436454,12.53391,1596.5,1596.1,6.40446754]
["bitfinex","ETHUSD",1673981436672,12.53391,1596.5,1596.1,0.13922754]
["bitfinex","ETHUSD",1673981436917,18.79789,1596.5,1596.1,0.04694175]
["bitfinex","ETHUSD",1673981437132,21.91451407,1596.5,1596.1,0.04694175]
["bitfinex","ETHUSD",1673981437296,0.4699,1596.4,1596.1,0.04694175]
["bitfinex","ETHUSD",1673981437519,12.52896,1596.3,1596.1,0.04694175]
["bitfinex","ETHUSD",1673981437837,6.27048,1596.3,1596.1,0.04694175]
["bitfinex","ETHUSD",1673981438021,12.53496,1596.3,1596.1,0.04694175]
["bitfinex","ETHUSD",1673981438465,14.467891,1596.3,1596.1,0.04694175]
["bitfinex","ETHUSD",1673981438648,20.732371,1596.3,1596.1,0.04694175]
["bitfinex","ETHUSD",1673981439544,0.006,1596.3,1596.1,6.31217175]
["bitfinex","ETHUSD",1673981439716,6.79981,1596.5,1596.1,6.40445754]
["bitfinex","ETHUSD",1673981439923,6.73981,1596.5,1596.1,6.40445754]
["bitfinex","ETHUSD",1673981440356,6.73981,1596.5,1596.1,12.66972754]
["bitfinex","ETHUSD",1673981440566,13.00351,1596.5,1596.1,0.13922754]
["bitfinex","ETHUSD",1673981440821,1.300351,1596.4,1596.1,0.04694175]
["bitfinex","ETHUSD",1673981441035,12.52896,1596.3,1596.1,0.04694175]
["bitfinex","ETHUSD",1673981441209,18.79944,1596.3,1596.1,0.04694175]
["bitfinex","ETHUSD",1673981441415,19.26944,1596.3,1596.1,0.04694175]
["bitfinex","ETHUSD",1673981442670,3.11662407,1596.2,1595.8,0.03692377]
["bitfinex","ETHUSD",1673981442873,19.26944,1596.3,1595.8,0.03692377]
["bitfinex","ETHUSD",1673981442874,12.53132,1596.0,1595.8,0.03692377]
["bitfinex","ETHUSD",1673981443142,6.26605,1595.9,1595.8,0.03692377]
["bitfinex","ETHUSD",1673981443297,0.934,1595.9,1595.8,0.03692377]
["bitfinex","ETHUSD",1673981443507,0.928,1595.9,1595.8,0.03692377]
["bitfinex","ETHUSD",1673981443730,24.72477407,1595.9,1595.8,0.03692377]
["bitfinex","ETHUSD",1673981443941,7.67015,1595.9,1595.8,0.03692377]
["bitfinex","ETHUSD",1673981444174,9.069731,1595.9,1595.8,0.03692377]
["bitfinex","ETHUSD",1673981444388,8.599631,1595.9,1595.8,0.03692377]
["bitfinex","ETHUSD",1673981444600,14.865681,1595.9,1595.8,0.03692377]
["bitfinex","ETHUSD",1673981445065,24.24835507,1595.9,1595.8,0.03692377]
["bitfinex","ETHUSD",1673981445192,26.13335507,1595.9,1595.8,0.03692377]
["bitfinex","ETHUSD",1673981445400,26.13335507,1595.9,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981445401,26.60345507,1595.9,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981445748,18.80072,1595.7,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981445918,0.006,1595.7,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981446134,12.53321,1595.8,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981446345,12.53921,1595.8,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981446975,0.006,1595.8,1595.5,0.03126566]
["bitfinex","ETHUSD",1673981447185,21.0864,1596.0,1595.5,13.29977443]
["bitfinex","ETHUSD",1673981447437,0.4761,1596.0,1595.5,13.39206022]
["bitfinex","ETHUSD",1673981447642,25.52698,1596.1,1595.5,13.39206022]
["bitfinex","ETHUSD",1673981447822,23.58298,1596.1,1595.5,13.39206022]
["bitfinex","ETHUSD",1673981448059,29.84855,1596.1,1595.5,13.39206022]
["bitfinex","ETHUSD",1673981448278,18.79856,1595.9,1595.5,0.12355145]
["bitfinex","ETHUSD",1673981448490,18.80456,1595.9,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981448697,19.27466,1595.9,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981449071,22.39128407,1595.9,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981449282,5.35575248,1595.8,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981449517,21.91738407,1595.7,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981449816,22.39348407,1595.7,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981450481,3.11662407,1595.6,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981450657,3.11662407,1595.5,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981450867,22.23114648,1595.5,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981451235,22.23488523,1595.5,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981451441,6.27362,1595.5,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981451656,0.006,1595.5,1595.4,7.25696201]
["bitfinex","ETHUSD",1673981451866,0.056,1595.9,1595.6,1.0]
["bitfinex","ETHUSD",1673981452040,0.006,1596.2,1596.0,0.86679183]
["bitfinex","ETHUSD",1673981452255,11.0896,1596.3,1596.0,0.86679183]
["bitfinex","ETHUSD",1673981452468,11.0896,1596.3,1596.0,7.85491059]
["bitfinex","ETHUSD",1673981452469,0.006,1596.3,1596.0,7.85491059]
["bitfinex","ETHUSD",1673981452791,0.4699,1596.5,1596.0,7.94719638]
["bitfinex","ETHUSD",1673981453126,0.4699,1596.5,1596.0,14.21285638]
["bitfinex","ETHUSD",1673981453461,7.73364,1596.5,1596.0,1.68157638]
["bitfinex","ETHUSD",1673981453616,14.00338,1596.5,1596.0,0.86679183]
["bitfinex","ETHUSD",1673981453822,17.12000407,1596.5,1596.0,0.86679183]
["bitfinex","ETHUSD",1673981455658,18.99700407,1596.5,1596.0,0.86679183]
["bitfinex","ETHUSD",1673981459132,3.11662407,1596.4,1596.0,0.86679183]
["bitfinex","ETHUSD",1673981459444,23.78430407,1596.3,1596.0,0.86679183]
["bitfinex","ETHUSD",1673981459635,5.49505448,1596.2,1596.0,0.86679183]
["bitfinex","ETHUSD",1673981459846,22.91243407,1596.1,1596.0,0.86679183]
["bitfinex","ETHUSD",1673981460055,22.38843407,1596.1,1596.0,0.86679183]
["bitfinex","ETHUSD",1673981460673,22.38843407,1596.1,1595.5,2.59128052]
["bitfinex","ETHUSD",1673981460904,3.11662407,1596.0,1595.5,2.49899473]
["bitfinex","ETHUSD",1673981461233,19.11041241,1595.9,1595.5,2.49899473]
["bitfinex","ETHUSD",1673981461563,19.11641241,1595.9,1595.5,2.49899473]
["bitfinex","ETHUSD",1673981461703,22.70313648,1595.9,1595.5,2.49899473]
["bitfinex","ETHUSD",1673981462376,3.11662407,1595.8,1595.5,2.49899473]
["bitfinex","ETHUSD",1673981462737,18.80052,1595.7,1595.5,2.49899473]
["bitfinex","ETHUSD",1673981463010,20.99823441,1595.7,1595.5,2.49899473]
["bitfinex","ETHUSD",1673981463441,24.11485848,1595.7,1595.5,2.49899473]
["bitfinex","ETHUSD",1673981463608,24.58495848,1595.7,1595.5,2.49899473]
["bitfinex","ETHUSD",1673981465640,15.20149441,1595.7,1595.5,2.49899473]
["bitfinex","ETHUSD",1673981465848,18.31811848,1595.7,1595.5,2.49899473]
["bitfinex","ETHUSD",1673981466015,1.83181185,1595.6,1595.5,2.49899473]
["bitfinex","ETHUSD",1673981466219,24.64495848,1595.7,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981466485,24.58495848,1595.7,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981466876,13.00978,1595.7,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981467299,12.53968,1595.7,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981467515,10.49969632,1595.7,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981468213,4.23285632,1595.7,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981468419,6.32667,1595.8,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981468634,6.26667,1595.8,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981469949,12.5335,1595.8,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981470100,13.29834532,1595.8,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981470337,19.56517532,1595.8,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981470553,22.68179939,1595.8,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981470823,3.11662407,1595.7,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981471131,21.91714407,1595.7,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981471352,24.81801001,1595.7,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981471559,25.28811001,1595.7,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981471919,12.53368,1595.7,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981472147,7.56161532,1595.8,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981472148,19.33022,1595.8,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981472468,18.80012,1595.8,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981475204,6.26667,1595.8,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981475644,6.26667,1595.8,1595.6,2.65854631]
["bitfinex","ETHUSD",1673981475863,6.26667,1595.8,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981476053,6.26667,1595.8,1595.6,2.71027799]
["bitfinex","ETHUSD",1673981476236,12.59241,1595.9,1595.6,2.71027799]
["bitfinex","ETHUSD",1673981476458,12.53241,1595.9,1595.6,2.71027799]
["bitfinex","ETHUSD",1673981477342,12.53241,1595.9,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981477511,12.53241,1595.9,1595.6,2.65854631]
["bitfinex","ETHUSD",1673981477718,6.26613,1595.9,1595.6,7.92572631]
["bitfinex","ETHUSD",1673981477952,6.26613,1595.9,1595.6,8.0180121]
["bitfinex","ETHUSD",1673981478159,6.27213,1595.9,1595.6,8.0180121]
["bitfinex","ETHUSD",1673981479839,3.11662407,1595.8,1595.6,8.0180121]
["bitfinex","ETHUSD",1673981480058,12.53368,1595.7,1595.6,1.7508321]
["bitfinex","ETHUSD",1673981480270,12.53968,1595.7,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981480790,6.27284,1595.7,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981481013,5.00462407,1595.7,1595.6,7.92577631]
["bitfinex","ETHUSD",1673981481226,23.80514407,1595.7,1595.6,1.7508321]
["bitfinex","ETHUSD",1673981481435,23.80514407,1595.7,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981481674,26.23866848,1595.7,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981481976,0.4761,1595.7,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981482274,0.4701,1595.7,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981482489,13.06937,1595.8,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981482709,6.27261,1595.8,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981484009,12.53927,1595.8,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981484286,1.253927,1595.7,1595.6,1.65854631]
["bitfinex","ETHUSD",1673981484430,1.253927,1595.7,1595.4,0.15716549]
["bitfinex","ETHUSD",1673981484431,20.054447,1595.7,1595.4,0.15716549]
["bitfinex","ETHUSD",1673981484640,6.27284,1595.7,1595.4,0.0648797]
["bitfinex","ETHUSD",1673981485704,0.006,1595.7,1595.4,6.3328797]
["bitfinex","ETHUSD",1673981486081,17.11471,1595.8,1595.4,6.42516549]
["bitfinex","ETHUSD",1673981486259,17.11471,1595.8,1595.7,0.006]
["bitfinex","ETHUSD",1673981486877,6.27261,1595.8,1595.7,0.006]
["bitfinex","ETHUSD",1673981487709,0.006,1595.8,1595.7,13.49368]
["bitfinex","ETHUSD",1673981487971,6.26547,1596.1,1595.7,19.85280579]
["bitfinex","ETHUSD",1673981487972,0.006,1596.1,1595.7,19.85280579]
["bitfinex","ETHUSD",1673981488156,12.53602,1596.2,1595.8,1.0]
["bitfinex","ETHUSD",1673981488359,13.93692717,1596.2,1595.7,13.58596579]
["bitfinex","ETHUSD",1673981488590,13.93692717,1596.2,1595.8,6.26636]
["bitfinex","ETHUSD",1673981488744,12.53602,1596.2,1595.8,6.35864579]
["bitfinex","ETHUSD",1673981489202,12.53602,1596.2,1595.8,12.62508579]
["bitfinex","ETHUSD",1673981489430,6.27093,1596.2,1595.8,12.62508579]
["bitfinex","ETHUSD",1673981489697,6.27093,1596.2,1595.8,8.99371179]
["bitfinex","ETHUSD",1673981490171,7.67183717,1596.2,1595.8,0.096]
["bitfinex","ETHUSD",1673981490389,7.67183717,1596.2,1595.7,0.006]
["bitfinex","ETHUSD",1673981490390,6.26566,1596.0,1595.7,0.006]
["bitfinex","ETHUSD",1673981490538,6.27166,1596.0,1595.7,0.006]
["bitfinex","ETHUSD",1673981491434,19.80298,1596.0,1595.7,0.006]
["bitfinex","ETHUSD",1673981491608,18.80298,1596.0,1595.7,0.006]
["bitfinex","ETHUSD",1673981491796,0.006,1596.0,1595.7,6.27267]
["bitfinex","ETHUSD",1673981492009,14.75907089,1596.1,1595.7,6.36867]
["bitfinex","ETHUSD",1673981492010,12.53698,1596.1,1595.7,6.36867]
["bitfinex","ETHUSD",1673981492219,0.006,1596.1,1595.7,18.90235]
["bitfinex","ETHUSD",1673981492483,8.19584717,1596.2,1595.7,18.90235]
["bitfinex","ETHUSD",1673981492484,7.67184717,1596.2,1595.7,18.90235]
["bitfinex","ETHUSD",1673981493090,6.27094,1596.2,1595.7,18.90235]
["bitfinex","ETHUSD",1673981493924,0.006,1596.2,1595.8,0.02993019]
["bitfinex","ETHUSD",1673981494162,26.69634881,1596.3,1595.9,6.2659]
["bitfinex","ETHUSD",1673981494379,26.69634881,1596.3,1595.9,6.3619]
["bitfinex","ETHUSD",1673981495181,1.40090717,1596.2,1595.9,6.3619]
["bitfinex","ETHUSD",1673981495608,26.75634881,1596.3,1595.9,6.3619]
["bitfinex","ETHUSD",1673981495843,32.96117881,1596.3,1595.9,6.3619]
["bitfinex","ETHUSD",1673981498119,14.16708881,1596.3,1595.9,0.096]
["bitfinex","ETHUSD",1673981498474,14.16708881,1596.3,1595.8,0.02993019]
["bitfinex","ETHUSD",1673981498686,12.30180717,1596.3,1595.8,0.02993019]
["bitfinex","ETHUSD",1673981499284,12.30180717,1596.3,1595.8,1.22042321]
["bitfinex","ETHUSD",1673981499490,1.40690717,1596.3,1595.8,1.22042321]
["bitfinex","ETHUSD",1673981499750,1.40090717,1596.3,1595.8,1.22042321]
["bitfinex","ETHUSD",1673981499898,1.40090717,1596.3,1596.0,1.877]
["bitfinex","ETHUSD",1673981500118,1.40090717,1596.3,1596.0,1.88150938]
["bitfinex","ETHUSD",1673981500325,1.40090717,1596.3,1596.1,0.18815094]
["bitfinex","ETHUSD",1673981501043,1.40090717,1596.3,1596.0,0.00450938]
["bitfinex","ETHUSD",1673981503298,1.40090717,1596.4,1596.0,0.00450938]
["bitfinex","ETHUSD",1673981503644,1.40090717,1596.5,1596.1,1.885]
["bitfinex","ETHUSD",1673981503823,1.93128164,1596.6,1596.4,1.248]
["bitfinex","ETHUSD",1673981503824,3.26618881,1596.6,1596.4,1.248]
["bitfinex","ETHUSD",1673981504035,0.066,1596.7,1596.4,1.0]
["bitfinex","ETHUSD",1673981504283,1.40090717,1596.7,1596.3,4.252]
["bitfinex","ETHUSD",1673981504483,1.40090717,1596.7,1596.5,1.243]
["bitfinex","ETHUSD",1673981504693,1.40090717,1596.7,1596.5,1.39273658]
["bitfinex","ETHUSD",1673981504909,1.40090717,1596.8,1596.5,1.39273658]
["bitfinex","ETHUSD",1673981506191,1.40090717,1596.7,1596.5,0.14973658]
["bitfinex","ETHUSD",1673981506407,1.40090717,1596.7,1596.4,1.27636577]
["bitfinex","ETHUSD",1673981506889,3.26618881,1596.7,1596.3,1.252]
["bitfinex","ETHUSD",1673981507077,1.72752605,1596.6,1596.3,1.252]
["bitfinex","ETHUSD",1673981507286,1.72752605,1596.6,1596.2,0.096]
["bitfinex","ETHUSD",1673981507287,1.72752605,1596.6,1596.2,1.252]
["bitfinex","ETHUSD",1673981507953,1.40090717,1596.6,1596.2,1.252]
["bitfinex","ETHUSD",1673981508167,1.40090717,1596.6,1596.3,1.243]
["bitfinex","ETHUSD",1673981508383,1.40090717,1596.6,1596.4,1.252]
["bitfinex","ETHUSD",1673981508866,2.41615832,1596.8,1596.4,1.252]
["bitfinex","ETHUSD",1673981508867,1.46690717,1596.8,1596.4,1.252]
["bitfinex","ETHUSD",1673981509078,1.40090717,1596.8,1596.4,1.28493124]
["bitfinex","ETHUSD",1673981509333,1.40090717,1596.8,1596.5,0.12849312]
["bitfinex","ETHUSD",1673981509711,1.40090717,1596.8,1596.4,0.03293124]
["bitfinex","ETHUSD",1673981510438,1.40090717,1596.8,1596.4,1.03293124]
["bitfinex","ETHUSD",1673981510980,1.40090717,1596.8,1596.4,0.03293124]
["bitfinex","ETHUSD",1673981511389,1.40090717,1596.8,1596.4,1.03293124]
["bitfinex","ETHUSD",1673981511604,1.40090717,1596.8,1596.6,1.252]
["bitfinex","ETHUSD",1673981512599,1.40090717,1596.9,1596.6,1.3772]
["bitfinex","ETHUSD",1673981513215,3.26618881,1597.0,1596.6,1.3772]
["bitfinex","ETHUSD",1673981513434,1.46690717,1597.1,1596.9,1.252]
["bitfinex","ETHUSD",1673981513604,0.002,1597.1,1596.9,1.252]
["bitfinex","ETHUSD",1673981513964,14.53508881,1597.2,1596.9,1.252]
["bitfinex","ETHUSD",1673981514127,1.40690717,1597.2,1596.9,1.3772]
["bitfinex","ETHUSD",1673981514332,1.40090717,1597.2,1596.9,1.3772]
["bitfinex","ETHUSD",1673981514704,1.40090717,1597.2,1597.0,0.63533093]
["bitfinex","ETHUSD",1673981514893,1.87060717,1597.2,1597.0,0.63533093]
["bitfinex","ETHUSD",1673981515064,3.80188881,1597.3,1597.0,0.63533093]
["bitfinex","ETHUSD",1673981515277,1.40090717,1597.2,1597.0,1.88733093]
["bitfinex","ETHUSD",1673981515484,5.53002352,1597.3,1597.0,1.88733093]
["bitfinex","ETHUSD",1673981515750,5.47002352,1597.3,1597.0,1.88733093]
["bitfinex","ETHUSD",1673981516751,3.60474188,1597.3,1597.0,1.88733093]
["bitfinex","ETHUSD",1673981516967,3.59874188,1597.3,1597.0,1.88733093]
["bitfinex","ETHUSD",1673981517707,1.87060717,1597.3,1597.0,1.88733093]
["bitfinex","ETHUSD",1673981517943,1.40090717,1597.3,1597.0,1.88733093]
["bitfinex","ETHUSD",1673981518849,14.46148881,1597.4,1597.0,1.88733093]
["bitfinex","ETHUSD",1673981519195,1.40090717,1597.3,1597.0,1.87473093]
["bitfinex","ETHUSD",1673981519428,14.46148881,1597.4,1597.0,1.87473093]
["bitfinex","ETHUSD",1673981519618,14.40148881,1597.4,1597.0,1.87473093]
["bitfinex","ETHUSD",1673981520350,16.12961352,1597.4,1597.0,1.87473093]
["bitfinex","ETHUSD",1673981520569,14.40148881,1597.4,1597.0,1.87473093]
["bitfinex","ETHUSD",1673981520780,1.40090717,1597.3,1597.0,1.87473093]
["bitfinex","ETHUSD",1673981521316,1.40090717,1597.3,1597.0,0.62273093]
["bitfinex","ETHUSD",1673981521690,1.87060717,1597.3,1597.0,0.62273093]
["bitfinex","ETHUSD",1673981521894,3.73588881,1597.3,1597.0,0.62273093]
["bitfinex","ETHUSD",1673981522163,0.37358888,1597.2,1597.0,0.62273093]
["bitfinex","ETHUSD",1673981522377,3.26618881,1597.3,1597.0,0.62273093]
["bitfinex","ETHUSD",1673981522541,2.41615832,1597.4,1597.2,1.61858888]
["bitfinex","ETHUSD",1673981522542,0.066,1597.4,1597.2,1.61858888]
["bitfinex","ETHUSD",1673981522754,1.40090717,1597.8,1597.3,1.252]
["bitfinex","ETHUSD",1673981523096,2.04125717,1597.9,1597.3,1.88874173]
["bitfinex","ETHUSD",1673981523305,0.4695,1597.8,1597.3,5.21497479]
["bitfinex","ETHUSD",1673981523473,0.4695,1597.8,1597.3,5.31097479]
["bitfinex","ETHUSD",1673981523683,0.4695,1597.8,1597.4,0.63674173]
["bitfinex","ETHUSD",1673981524033,4.31003881,1597.9,1597.4,0.63674173]
["bitfinex","ETHUSD",1673981524260,1.97525717,1597.9,1597.4,1.88774173]
["bitfinex","ETHUSD",1673981524417,1.97525717,1597.9,1597.5,1.44077417]
["bitfinex","ETHUSD",1673981524630,0.57435,1597.9,1597.6,1.245]
["bitfinex","ETHUSD",1673981525709,0.57435,1597.9,1597.7,1.01009114]
["bitfinex","ETHUSD",1673981525899,0.57435,1597.9,1597.8,2.497]
["bitfinex","ETHUSD",1673981526153,0.57435,1597.9,1597.8,8.07167325]
["bitfinex","ETHUSD",1673981526321,0.57435,1597.9,1597.8,7.53093152]
["bitfinex","ETHUSD",1673981526652,0.57435,1597.9,1597.8,8.16767325]
["bitfinex","ETHUSD",1673981527044,0.57435,1597.9,1597.8,4.98474173]
["bitfinex","ETHUSD",1673981527232,0.57435,1597.9,1597.7,0.096]
["bitfinex","ETHUSD",1673981527398,0.4695,1597.8,1597.3,10.3853]
["bitfinex","ETHUSD",1673981527604,1.573885,1597.8,1597.3,0.096]
["bitfinex","ETHUSD",1673981527878,0.573885,1597.8,1597.2,0.37358888]
["bitfinex","ETHUSD",1673981529667,0.4695,1597.8,1597.2,1.61858888]
["bitfinex","ETHUSD",1673981529975,1.04385,1597.9,1597.5,1.242]
["bitfinex","ETHUSD",1673981530347,0.57435,1597.9,1597.5,1.242]
["bitfinex","ETHUSD",1673981530553,0.57435,1597.9,1597.7,1.252]
["bitfinex","ETHUSD",1673981530818,0.57435,1597.9,1597.7,0.1252]
["bitfinex","ETHUSD",1673981530989,0.57435,1597.9,1597.6,1.0]
["bitfinex","ETHUSD",1673981531200,0.57435,1597.9,1597.6,4.0]
["bitfinex","ETHUSD",1673981531396,0.57435,1597.9,1597.8,1.244]
["bitfinex","ETHUSD",1673981532182,0.57435,1597.9,1597.6,3.73274173]
["bitfinex","ETHUSD",1673981532342,0.57435,1597.9,1597.6,1.88874173]
["bitfinex","ETHUSD",1673981532550,0.57435,1597.9,1597.6,1.57467417]
["bitfinex","ETHUSD",1673981532967,0.57435,1597.9,1597.7,1.252]
["bitfinex","ETHUSD",1673981533332,0.00035,1598.0,1597.8,1.252]
["bitfinex","ETHUSD",1673981533544,10.80782102,1598.3,1597.8,1.252]
["bitfinex","ETHUSD",1673981533545,0.22512102,1598.3,1597.9,7.45635]
["bitfinex","ETHUSD",1673981533717,0.21912102,1598.3,1597.9,8.18909173]
["bitfinex","ETHUSD",1673981533923,0.21912102,1598.3,1598.0,1.4556509]
["bitfinex","ETHUSD",1673981534175,0.21912102,1598.3,1598.0,1.88874173]
["bitfinex","ETHUSD",1673981534520,0.21912102,1598.3,1598.0,1.252]
["bitfinex","ETHUSD",1673981535030,0.19912102,1598.3,1598.0,1.252]
["bitfinex","ETHUSD",1673981535911,0.19912102,1598.3,1598.1,1.88874173]
["bitfinex","ETHUSD",1673981536367,0.19912102,1598.3,1598.2,0.63674173]
["bitfinex","ETHUSD",1673981536696,0.19912102,1598.3,1598.0,1.252]
["bitfinex","ETHUSD",1673981536697,1.99312102,1598.3,1598.0,1.252]
["bitfinex","ETHUSD",1673981536869,1.12712102,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981537070,0.19912102,1598.3,1598.0,1.252]
["bitfinex","ETHUSD",1673981537276,0.4693,1598.5,1598.0,1.252]
["bitfinex","ETHUSD",1673981537543,0.4693,1598.5,1598.0,7.652]
["bitfinex","ETHUSD",1673981537544,0.19912102,1598.3,1598.0,7.652]
["bitfinex","ETHUSD",1673981537755,0.19912102,1598.3,1598.1,1.243]
["bitfinex","ETHUSD",1673981537904,0.19912102,1598.3,1598.2,3.2423]
["bitfinex","ETHUSD",1673981538114,0.19912102,1598.3,1598.2,2.2423]
["bitfinex","ETHUSD",1673981538325,0.19912102,1598.3,1598.2,2.4723]
["bitfinex","ETHUSD",1673981538538,0.19912102,1598.3,1598.2,3.10904173]
["bitfinex","ETHUSD",1673981538976,0.19912102,1598.3,1598.2,2.24304173]
["bitfinex","ETHUSD",1673981539189,0.19912102,1598.3,1598.2,0.63674173]
["bitfinex","ETHUSD",1673981539373,0.19912102,1598.3,1598.0,4.348]
["bitfinex","ETHUSD",1673981539588,0.19912102,1598.3,1598.1,0.63674173]
["bitfinex","ETHUSD",1673981539843,0.66852102,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981540055,0.19912102,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981540266,0.28588522,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981540482,0.4694,1598.2,1597.9,0.57435]
["bitfinex","ETHUSD",1673981540852,0.19912102,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981540853,0.66852102,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981541272,0.19912102,1598.3,1597.9,1.81935]
["bitfinex","ETHUSD",1673981541811,0.19912102,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981542025,0.19912102,1598.3,1598.1,2.252]
["bitfinex","ETHUSD",1673981542286,0.19912102,1598.3,1598.1,1.252]
["bitfinex","ETHUSD",1673981543117,0.19912102,1598.3,1597.9,0.67035]
["bitfinex","ETHUSD",1673981543341,0.66852102,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981544013,0.66852102,1598.3,1597.9,1.591465]
["bitfinex","ETHUSD",1673981544228,0.19912102,1598.3,1598.0,1.244]
["bitfinex","ETHUSD",1673981544435,0.19912102,1598.3,1598.0,1.474]
["bitfinex","ETHUSD",1673981544900,0.19912102,1598.3,1598.0,1.47016]
["bitfinex","ETHUSD",1673981545731,0.19912102,1598.3,1598.0,1.24016]
["bitfinex","ETHUSD",1673981545978,0.19912102,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981546349,0.4694,1598.2,1597.9,0.57435]
["bitfinex","ETHUSD",1673981546869,0.66852102,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981547085,1.91852102,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981547716,0.66852102,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981548446,0.19912102,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981550754,1.44812102,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981551652,0.4694,1598.2,1597.9,0.57435]
["bitfinex","ETHUSD",1673981553292,1.7134,1598.2,1597.9,0.57435]
["bitfinex","ETHUSD",1673981555171,4.83002407,1598.2,1597.9,0.57435]
["bitfinex","ETHUSD",1673981555380,0.48300241,1598.1,1597.9,0.57435]
["bitfinex","ETHUSD",1673981555855,1.7134,1598.2,1597.9,0.57435]
["bitfinex","ETHUSD",1673981556011,0.4694,1598.2,1597.9,0.57435]
["bitfinex","ETHUSD",1673981556431,0.19912102,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981557437,0.19912102,1598.3,1598.1,1.252]
["bitfinex","ETHUSD",1673981557957,0.19912102,1598.3,1597.9,3.67035]
["bitfinex","ETHUSD",1673981558170,0.19912102,1598.3,1597.9,1.066185]
["bitfinex","ETHUSD",1673981558323,0.19912102,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981559274,1.60002819,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981559604,2.60002819,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981559810,3.84902819,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981560422,2.84902819,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981560684,1.60002819,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981561716,0.19912102,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981562963,1.96647128,1598.3,1597.9,0.57435]
["bitfinex","ETHUSD",1673981563154,1.40090717,1598.2,1597.9,0.57435]
["bitfinex","ETHUSD",1673981563364,0.26512102,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981563581,0.19912102,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981564109,1.12712102,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981564318,1.25974522,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981564545,0.928,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981564753,1.12712102,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981564963,0.19912102,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981566241,0.15929682,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981567400,1.00129682,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981567606,1.00129682,1598.3,1598.2,1.02465727]
["bitfinex","ETHUSD",1673981568319,1.00129682,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981569466,2.40220399,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981569709,4.26748563,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981569985,2.86657846,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981570325,5.68613678,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981570532,6.28328014,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981570877,4.4179985,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981571134,4.4119985,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981571458,2.06184018,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981571933,4.40261547,1598.3,1598.2,0.93150661]
["bitfinex","ETHUSD",1673981572252,1.0,1598.2,1597.9,0.57435]
["bitfinex","ETHUSD",1673981572564,1.40456239,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981572791,2.40456239,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981572927,2.87274985,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981573136,1.87274985,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981573398,4.21368716,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981573612,2.35765857,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981574985,4.69859588,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981575203,2.82584603,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981575715,3.27739748,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981575871,3.27739515,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981576246,1.87279856,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981576414,1.40455724,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981576625,1.87279856,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981576826,1.40437672,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981577182,1.40442919,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981577395,2.21711609,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981577568,2.68661609,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981577784,1.87388931,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981577972,1.40438931,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981578182,3.34318787,1598.1,1597.9,0.57435]
["bitfinex","ETHUSD",1673981578399,1.40438931,1598.0,1597.9,0.57435]
["bitfinex","ETHUSD",1673981578761,1.40438931,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981579444,1.7321081,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981579655,1.73230737,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981580108,3.60510593,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981580335,2.20051735,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981580548,1.73228457,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981580858,2.20051735,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981581019,1.73219585,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981581470,2.20051735,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981581696,3.60500641,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981582019,5.78528017,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981582326,5.79128017,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981582707,5.32285557,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981583536,5.79128017,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981583977,7.66389674,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981584201,5.79128017,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981584644,7.66379489,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981585478,5.79128017,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981585684,3.45034286,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981585925,5.78502901,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981586080,5.79102901,1598.0,1597.9,0.47435]
["bitfinex","ETHUSD",1673981586289,5.79102901,1598.0,1597.4,30.236]
["bitfinex","ETHUSD",1673981586545,5.79102901,1598.0,1597.4,0.096]
["bitfinex","ETHUSD",1673981586546,3.85583706,1597.9,1597.4,0.096]
["bitfinex","ETHUSD",1673981586760,3.85583706,1597.9,1597.3,3.00326592]
["bitfinex","ETHUSD",1673981587135,3.85583706,1597.9,1597.3,0.00326592]
["bitfinex","ETHUSD",1673981587359,2.98341754,1597.9,1597.3,0.00326592]
["bitfinex","ETHUSD",1673981588528,1.40431464,1597.8,1597.3,0.00326592]
["bitfinex","ETHUSD",1673981588757,0.79724611,1597.8,1597.3,0.00326592]
["bitfinex","ETHUSD",1673981589086,2.20156075,1597.8,1597.3,0.00326592]
["bitfinex","ETHUSD",1673981589809,5.31818482,1597.8,1597.2,3.03638325]
["bitfinex","ETHUSD",1673981590051,7.19660434,1597.8,1597.2,0.03638325]
["bitfinex","ETHUSD",1673981590335,13.72342407,1597.7,1597.3,3.0]
["bitfinex","ETHUSD",1673981590548,1.37234241,1597.6,1597.2,0.13238325]
["bitfinex","ETHUSD",1673981590779,4.48896648,1597.6,1597.2,0.03638325]
["bitfinex","ETHUSD",1673981591246,1.0,1597.4,1597.2,0.03638325]
["bitfinex","ETHUSD",1673981591463,4.11662407,1597.4,1597.2,0.03638325]
["bitfinex","ETHUSD",1673981591818,4.11662407,1597.4,1597.1,0.03638325]
["bitfinex","ETHUSD",1673981591819,5.40728648,1597.3,1597.1,0.03638325]
["bitfinex","ETHUSD",1673981592032,5.52093871,1597.2,1597.1,0.03638325]
["bitfinex","ETHUSD",1673981592202,4.12262407,1597.2,1597.0,0.37273093]
["bitfinex","ETHUSD",1673981592413,4.58632407,1597.1,1597.0,0.37273093]
["bitfinex","ETHUSD",1673981592674,4.58632407,1597.1,1596.7,0.9524357]
["bitfinex","ETHUSD",1673981592820,3.57525648,1597.0,1596.7,0.9524357]
["bitfinex","ETHUSD",1673981593341,1.0,1596.9,1596.7,0.9524357]
["bitfinex","ETHUSD",1673981593557,0.52463241,1597.0,1596.7,0.9524357]
["bitfinex","ETHUSD",1673981593808,0.4698,1596.9,1596.7,0.9524357]
["bitfinex","ETHUSD",1673981594025,1.4698,1596.9,1596.7,0.9524357]
["bitfinex","ETHUSD",1673981594441,0.4698,1596.9,1596.7,0.9524357]
["bitfinex","ETHUSD",1673981595037,4.58642407,1596.9,1596.7,0.9524357]
["bitfinex","ETHUSD",1673981595290,8.33326648,1596.8,1596.5,0.03674109]
["bitfinex","ETHUSD",1673981595498,1.0,1596.5,1596.2,0.04021273]
["bitfinex","ETHUSD",1673981595712,1.872,1596.4,1596.2,0.04021273]
["bitfinex","ETHUSD",1673981596095,0.066,1596.5,1596.2,0.04021273]
["bitfinex","ETHUSD",1673981596447,1.4699,1596.7,1596.4,1.65766662]
["bitfinex","ETHUSD",1673981596607,1.246,1596.6,1596.4,1.65766662]
["bitfinex","ETHUSD",1673981597500,0.4699,1596.5,1596.4,1.65766662]
["bitfinex","ETHUSD",1673981597656,1.7159,1596.6,1596.4,1.65766662]
["bitfinex","ETHUSD",1673981598023,0.4699,1596.6,1596.4,1.65766662]
["bitfinex","ETHUSD",1673981598180,0.066,1596.7,1596.4,1.65766662]
["bitfinex","ETHUSD",1673981598384,29.639,1596.8,1596.4,1.82343328]
["bitfinex","ETHUSD",1673981598385,10.8436,1596.8,1596.4,1.82343328]
["bitfinex","ETHUSD",1673981598654,3.11662407,1596.7,1596.4,1.65766662]
["bitfinex","ETHUSD",1673981599390,5.36762407,1596.6,1596.4,1.65766662]
["bitfinex","ETHUSD",1673981599539,2.7269,1596.6,1596.5,0.58565668]
["bitfinex","ETHUSD",1673981599752,5.83752407,1596.6,1596.5,0.58565668]
["bitfinex","ETHUSD",1673981599996,5.84352407,1596.6,1596.5,0.58565668]
["bitfinex","ETHUSD",1673981600223,6.53387648,1596.6,1596.5,0.58565668]
["bitfinex","ETHUSD",1673981601015,7.78287648,1596.6,1596.5,0.58565668]
["bitfinex","ETHUSD",1673981602131,7.78287648,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981602277,10.78287648,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981603695,16.41687648,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981603869,17.05961821,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981604724,22.51861822,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981605116,14.98987649,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981605648,11.98987649,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981607472,13.22987649,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981608005,16.22987649,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981609434,16.86661822,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981609641,22.49161822,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981610811,16.87161822,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981611060,13.23487649,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981614007,12.23487649,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981614161,5.46500001,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981616433,3.81340412,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981616592,3.80740412,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981621100,6.92402819,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981621311,8.97703101,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981622087,5.06140412,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981622316,3.81340412,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981622631,3.80740412,1596.6,1596.5,0.00065668]
["bitfinex","ETHUSD",1673981625855,3.80740412,1596.6,1596.5,0.78765668]
["bitfinex","ETHUSD",1673981626439,9.21234332,1596.5,1596.4,1.65766662]
["bitfinex","ETHUSD",1673981626597,6.73229242,1596.5,1596.4,2.05803328]
["bitfinex","ETHUSD",1673981627015,6.73229242,1596.5,1596.4,3.31003328]
["bitfinex","ETHUSD",1673981627358,6.73229242,1596.5,1596.4,5.69448631]
["bitfinex","ETHUSD",1673981627572,6.73229242,1596.5,1596.4,6.02048631]
["bitfinex","ETHUSD",1673981627815,3.41785848,1596.5,1596.4,6.02048631]
["bitfinex","ETHUSD",1673981627979,3.41185848,1596.5,1596.4,6.02048631]
["bitfinex","ETHUSD",1673981628190,3.41185848,1596.5,1596.4,7.57411596]
["bitfinex","ETHUSD",1673981628637,3.41185848,1596.5,1596.4,10.57411596]
["bitfinex","ETHUSD",1673981629498,3.41185848,1596.5,1596.4,10.5800595]
["bitfinex","ETHUSD",1673981630246,3.41185848,1596.5,1596.4,12.8897647]
["bitfinex","ETHUSD",1673981630556,3.41185848,1596.5,1596.4,11.50394158]
["bitfinex","ETHUSD",1673981631378,3.41185848,1596.5,1596.4,11.96588262]
["bitfinex","ETHUSD",1673981631664,3.41185848,1596.5,1596.4,13.80117105]
["bitfinex","ETHUSD",1673981632132,3.41185848,1596.5,1596.4,11.96588262]
["bitfinex","ETHUSD",1673981632499,3.41185848,1596.5,1596.4,12.87799008]
["bitfinex","ETHUSD",1673981632710,3.41185848,1596.5,1596.4,11.96588262]
["bitfinex","ETHUSD",1673981632923,3.41185848,1596.5,1596.4,12.87791862]
["bitfinex","ETHUSD",1673981633252,3.41185848,1596.5,1596.4,12.87791325]
["bitfinex","ETHUSD",1673981633869,3.41185848,1596.5,1596.4,12.87793574]
["bitfinex","ETHUSD",1673981634080,3.41185848,1596.5,1596.4,11.49211262]
["bitfinex","ETHUSD",1673981636332,0.00077857,1596.5,1596.4,12.73311262]
["bitfinex","ETHUSD",1673981636582,3.80740412,1596.6,1596.5,5.14166877]
["bitfinex","ETHUSD",1673981636704,3.80740412,1596.6,1596.5,15.4595083]
["bitfinex","ETHUSD",1673981636917,3.80740412,1596.6,1596.5,16.09625003]
["bitfinex","ETHUSD",1673981637667,0.4934607,1596.6,1596.5,16.09625003]
["bitfinex","ETHUSD",1673981637894,11.1693,1597.3,1596.6,1.0]
["bitfinex","ETHUSD",1673981638231,11.1093,1597.3,1596.7,2.8272289]
["bitfinex","ETHUSD",1673981638538,11.1093,1597.3,1596.8,2.62403073]
["bitfinex","ETHUSD",1673981638749,0.4757,1597.3,1597.0,1.252]
["bitfinex","ETHUSD",1673981639071,11.7471,1597.5,1597.0,1.252]
["bitfinex","ETHUSD",1673981639239,11.7471,1597.5,1597.0,4.252]
["bitfinex","ETHUSD",1673981639240,11.7531,1597.5,1597.0,4.252]
["bitfinex","ETHUSD",1673981639449,14.94147,1597.5,1597.0,4.8109387]
["bitfinex","ETHUSD",1673981640433,14.94147,1597.5,1597.0,4.252]
["bitfinex","ETHUSD",1673981641583,14.94147,1597.5,1597.0,4.2849196]
["bitfinex","ETHUSD",1673981642428,3.11662407,1597.4,1596.9,0.096]
["bitfinex","ETHUSD",1673981642642,3.11662407,1597.3,1596.8,10.3154]
["bitfinex","ETHUSD",1673981642956,0.31166241,1597.2,1596.8,10.3154]
["bitfinex","ETHUSD",1673981643132,0.31166241,1597.2,1596.8,0.096]
["bitfinex","ETHUSD",1673981643342,0.31166241,1597.2,1596.7,1.252]
["bitfinex","ETHUSD",1673981643962,3.42828648,1597.2,1596.5,44.49186877]
["bitfinex","ETHUSD",1673981644206,0.4697,1597.1,1596.6,3.0]
["bitfinex","ETHUSD",1673981644378,1.91933865,1597.1,1596.6,3.0]
["bitfinex","ETHUSD",1673981646091,6.03596272,1597.1,1596.6,3.0]
["bitfinex","ETHUSD",1673981646288,5.04196272,1597.1,1596.6,3.0]
["bitfinex","ETHUSD",1673981646508,3.11662407,1597.0,1596.5,4.23766877]
["bitfinex","ETHUSD",1673981646748,3.11662407,1597.0,1596.5,4.14166877]
["bitfinex","ETHUSD",1673981646749,1.0,1596.8,1596.5,4.14166877]
["bitfinex","ETHUSD",1673981646927,4.11662407,1596.8,1596.5,4.14166877]
["bitfinex","ETHUSD",1673981647147,0.4699,1596.7,1596.5,4.14166877]
["bitfinex","ETHUSD",1673981647604,3.58652407,1596.7,1596.4,1.75366662]
["bitfinex","ETHUSD",1673981647794,3.58652407,1596.7,1596.4,1.65766662]
["bitfinex","ETHUSD",1673981647999,3.95177648,1596.7,1596.4,1.65766662]
["bitfinex","ETHUSD",1673981648656,0.83515241,1596.7,1596.4,1.65766662]
["bitfinex","ETHUSD",1673981648979,3.58652407,1596.7,1596.4,1.65766662]
["bitfinex","ETHUSD",1673981649511,3.58652407,1596.7,1596.4,3.03427286]
["bitfinex","ETHUSD",1673981649512,0.4699,1596.7,1596.4,3.03427286]
["bitfinex","ETHUSD",1673981649828,10.9743,1596.9,1596.5,1.60660624]
["bitfinex","ETHUSD",1673981649981,0.004,1596.9,1596.6,1.52549852]
["bitfinex","ETHUSD",1673981650193,3.27673416,1597.5,1596.6,1.52549852]
["bitfinex","ETHUSD",1673981650194,11.3464,1597.3,1596.7,1.59404768]
["bitfinex","ETHUSD",1673981650541,11.3464,1597.3,1596.8,1.34130784]
["bitfinex","ETHUSD",1673981650542,0.006,1597.3,1596.8,1.34130784]
["bitfinex","ETHUSD",1673981650870,11.3464,1597.5,1597.1,1.252]
["bitfinex","ETHUSD",1673981651059,11.3524,1597.5,1597.1,1.252]
["bitfinex","ETHUSD",1673981651273,12.28690487,1597.5,1597.2,0.1252]
["bitfinex","ETHUSD",1673981651853,11.3524,1597.5,1597.2,1.1252]
["bitfinex","ETHUSD",1673981652212,0.94050487,1597.5,1597.2,0.1252]
["bitfinex","ETHUSD",1673981652423,0.93450487,1597.6,1597.4,1.252]
["bitfinex","ETHUSD",1673981652655,0.066,1597.8,1597.5,2.716]
["bitfinex","ETHUSD",1673981652924,1.00050487,1598.0,1597.6,5.56195636]
["bitfinex","ETHUSD",1673981653212,0.93450487,1598.0,1597.7,3.0]
["bitfinex","ETHUSD",1673981653427,0.93450487,1598.0,1597.7,3.63674173]
["bitfinex","ETHUSD",1673981653579,0.93450487,1598.0,1597.8,1.0]
["bitfinex","ETHUSD",1673981654259,0.93450487,1598.1,1597.8,2.72527417]
["bitfinex","ETHUSD",1673981654581,0.93450487,1598.2,1597.9,3.0]
["bitfinex","ETHUSD",1673981654888,1.15980169,1598.3,1597.9,3.0]
["bitfinex","ETHUSD",1673981655099,0.93450487,1598.2,1597.9,3.70881284]
["bitfinex","ETHUSD",1673981655633,0.93450487,1598.2,1597.9,3.0]
["bitfinex","ETHUSD",1673981655790,0.93450487,1598.2,1597.8,1.36285427]
["bitfinex","ETHUSD",1673981656118,0.93450487,1598.2,1597.8,1.26685427]
["bitfinex","ETHUSD",1673981656328,1.09380169,1598.3,1597.9,1.0]
["bitfinex","ETHUSD",1673981656519,1.09380169,1598.3,1597.8,1.26685427]
["bitfinex","ETHUSD",1673981656520,0.93450487,1598.2,1597.8,1.26685427]
["bitfinex","ETHUSD",1673981656730,1.15980169,1598.3,1597.8,1.26685427]
["bitfinex","ETHUSD",1673981656976,0.15929682,1598.3,1597.9,2.73193812]
["bitfinex","ETHUSD",1673981657173,0.15929682,1598.3,1598.0,1.25510653]
["bitfinex","ETHUSD",1673981657400,0.15929682,1598.3,1598.0,1.25957566]
["bitfinex","ETHUSD",1673981657569,0.15929682,1598.3,1598.1,1.12595757]
["bitfinex","ETHUSD",1673981658270,0.15929682,1598.3,1598.1,2.37323351]
["bitfinex","ETHUSD",1673981658643,0.15929682,1598.3,1598.1,5.37770236]
["bitfinex","ETHUSD",1673981658827,0.15929682,1598.3,1598.1,5.47370236]
["bitfinex","ETHUSD",1673981659599,0.15929682,1598.3,1598.2,1.24727594]
["bitfinex","ETHUSD",1673981659959,0.15929682,1598.4,1598.3,1.26906192]
["bitfinex","ETHUSD",1673981659960,0.20389992,1598.4,1598.3,1.26906192]
["bitfinex","ETHUSD",1673981660114,0.22006571,1598.8,1598.3,1.26906192]
["bitfinex","ETHUSD",1673981660115,0.22006571,1598.8,1598.3,2.7345938]
["bitfinex","ETHUSD",1673981660483,0.22006571,1598.8,1598.7,2.47187656]
["bitfinex","ETHUSD",1673981660636,0.93450487,1599.2,1598.7,2.70187656]
["bitfinex","ETHUSD",1673981660841,1.40431464,1599.3,1598.7,1.18857768]
["bitfinex","ETHUSD",1673981660842,0.93450487,1599.3,1598.7,1.18857768]
["bitfinex","ETHUSD",1673981661059,0.4691,1599.1,1598.7,1.18857768]
["bitfinex","ETHUSD",1673981661264,0.4691,1599.2,1598.7,1.18857768]
["bitfinex","ETHUSD",1673981661488,0.93450487,1599.4,1598.8,0.23]
["bitfinex","ETHUSD",1673981661728,0.93450487,1599.3,1598.7,1.18857768]
["bitfinex","ETHUSD",1673981661972,1.34445049,1599.2,1598.6,0.096]
["bitfinex","ETHUSD",1673981662113,1.252,1599.0,1598.8,1.0]
["bitfinex","ETHUSD",1673981662327,1.252,1598.9,1598.8,1.0]
["bitfinex","ETHUSD",1673981662585,1.252,1598.9,1598.3,0.57359364]
["bitfinex","ETHUSD",1673981662586,1.7212,1598.9,1598.3,0.57359364]
["bitfinex","ETHUSD",1673981662791,1.7212,1598.9,1598.3,0.35148646]
["bitfinex","ETHUSD",1673981662792,0.4692,1598.9,1598.3,0.35148646]
["bitfinex","ETHUSD",1673981662946,0.64792,1598.9,1598.3,1.49011511]
["bitfinex","ETHUSD",1673981663155,0.64792,1598.9,1598.3,0.31859364]
["bitfinex","ETHUSD",1673981663156,1.89992,1598.9,1598.3,0.31859364]
["bitfinex","ETHUSD",1673981663421,1.252,1598.6,1598.3,0.31859364]
["bitfinex","ETHUSD",1673981663631,1.252,1598.5,1598.3,0.31859364]
["bitfinex","ETHUSD",1673981663856,0.4693,1598.5,1598.3,0.31859364]
["bitfinex","ETHUSD",1673981664205,0.4693,1598.6,1598.3,0.31859364]
["bitfinex","ETHUSD",1673981664418,0.4693,1598.7,1598.3,1.54629737]
["bitfinex","ETHUSD",1673981664692,0.4692,1598.8,1598.4,2.22379003]
["bitfinex","ETHUSD",1673981664879,10.4554,1598.9,1598.4,2.22379003]
["bitfinex","ETHUSD",1673981665045,10.4554,1598.9,1598.3,1.72542338]
["bitfinex","ETHUSD",1673981665046,10.8646,1598.9,1598.3,0.41459364]
["bitfinex","ETHUSD",1673981665421,10.3954,1598.9,1598.3,1.53455699]
["bitfinex","ETHUSD",1673981665586,1.50874,1598.8,1598.3,1.53455699]
["bitfinex","ETHUSD",1673981665802,2.76074,1598.8,1598.3,1.53455699]
["bitfinex","ETHUSD",1673981666019,1.50874,1598.8,1598.3,1.53455699]
["bitfinex","ETHUSD",1673981666592,0.4692,1598.8,1598.4,1.21987656]
["bitfinex","ETHUSD",1673981666895,10.4554,1598.9,1598.5,1.21596335]
["bitfinex","ETHUSD",1673981667099,0.006,1598.9,1598.6,1.20813765]
["bitfinex","ETHUSD",1673981667253,0.4691,1599.1,1598.6,1.20813765]
["bitfinex","ETHUSD",1673981667459,0.4691,1599.1,1598.7,2.19640093]
["bitfinex","ETHUSD",1673981667720,10.3626,1599.2,1598.8,1.41212927]
["bitfinex","ETHUSD",1673981667937,0.006,1599.2,1598.8,1.41212927]
["bitfinex","ETHUSD",1673981668109,2.65560487,1599.3,1598.6,0.096]
["bitfinex","ETHUSD",1673981668320,1.7211,1599.1,1598.4,3.326]
["bitfinex","ETHUSD",1673981668513,1.252,1599.1,1598.5,1.23]
["bitfinex","ETHUSD",1673981668720,0.4692,1599.0,1598.6,1.20031293]
["bitfinex","ETHUSD",1673981668988,0.4692,1599.0,1598.6,1.44334422]
["bitfinex","ETHUSD",1673981669352,1.252,1599.1,1598.7,1.0]
["bitfinex","ETHUSD",1673981669622,0.4691,1599.2,1598.6,1.44334422]
["bitfinex","ETHUSD",1673981670460,0.4691,1599.2,1598.4,0.096]
["bitfinex","ETHUSD",1673981670713,0.4691,1599.2,1598.3,1.37859364]
["bitfinex","ETHUSD",1673981670714,1.40360487,1599.2,1598.5,1.20031293]
["bitfinex","ETHUSD",1673981670837,1.252,1599.0,1598.5,1.20031293]
["bitfinex","ETHUSD",1673981671385,0.4692,1598.9,1598.5,1.20031293]
["bitfinex","ETHUSD",1673981672520,0.4692,1598.9,1598.5,1.20813765]
["bitfinex","ETHUSD",1673981672776,0.64132,1598.9,1598.5,1.20813765]
["bitfinex","ETHUSD",1673981673215,0.64132,1598.9,1598.3,0.31859364]
["bitfinex","ETHUSD",1673981673520,5.94800001,1598.8,1598.3,1.53455699]
["bitfinex","ETHUSD",1673981673688,5.95400001,1598.8,1598.3,1.53455699]
["bitfinex","ETHUSD",1673981674121,1.252,1598.7,1598.3,0.31859364]
["bitfinex","ETHUSD",1673981674307,1.251,1598.5,1598.3,0.31859364]
["bitfinex","ETHUSD",1673981674524,1.252,1598.4,1598.3,0.31859364]
["bitfinex","ETHUSD",1673981674725,2.15826241,1598.4,1598.3,0.31859364]
["bitfinex","ETHUSD",1673981675410,1.7214,1598.4,1598.3,0.31859364]
["bitfinex","ETHUSD",1673981676319,1.252,1598.4,1598.3,0.31859364]
["bitfinex","ETHUSD",1673981677625,0.4694,1598.4,1598.3,0.31859364]
["bitfinex","ETHUSD",1673981678313,4.83802407,1598.4,1598.3,0.31859364]
["bitfinex","ETHUSD",1673981678542,6.09002407,1598.4,1598.2,0.002]
["bitfinex","ETHUSD",1673981678875,2.33040241,1598.3,1597.7,1.0]
["bitfinex","ETHUSD",1673981679192,2.33040241,1598.3,1597.6,30.236]
["bitfinex","ETHUSD",1673981679510,1.252,1598.1,1597.6,31.50285427]
["bitfinex","ETHUSD",1673981680083,1.252,1598.1,1597.7,1.27468732]
["bitfinex","ETHUSD",1673981680344,0.4694,1598.3,1597.8,1.0]
["bitfinex","ETHUSD",1673981680557,0.4694,1598.3,1597.8,1.22746873]
["bitfinex","ETHUSD",1673981680710,0.066,1598.4,1597.9,1.25902221]
["bitfinex","ETHUSD",1673981680925,12.3825,1598.6,1598.0,1.25119112]
["bitfinex","ETHUSD",1673981681182,12.3825,1598.6,1597.8,0.22746873]
["bitfinex","ETHUSD",1673981681183,3.11662407,1598.4,1597.8,0.22746873]
["bitfinex","ETHUSD",1673981681354,1.252,1598.3,1597.6,30.236]
["bitfinex","ETHUSD",1673981681569,1.252,1598.3,1597.8,1.25510653]
["bitfinex","ETHUSD",1673981681780,1.5353,1598.5,1597.6,31.50285427]
["bitfinex","ETHUSD",1673981681781,1.7214,1598.2,1597.6,31.50285427]
["bitfinex","ETHUSD",1673981682186,1.252,1598.2,1597.6,31.50285427]
["bitfinex","ETHUSD",1673981682395,1.252,1598.2,1597.6,30.236]
["bitfinex","ETHUSD",1673981682661,0.1252,1598.1,1597.6,30.236]
["bitfinex","ETHUSD",1673981682824,0.5946,1598.1,1597.6,30.236]
["bitfinex","ETHUSD",1673981683805,4.49382407,1598.1,1597.6,0.096]
["bitfinex","ETHUSD",1673981684024,4.49382407,1598.1,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981684363,6.42832894,1598.1,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981684659,0.64283289,1598.0,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981684819,1.11233289,1598.0,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981685759,2.36433289,1598.0,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981686240,3.36433289,1598.0,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981686870,3.29883776,1598.0,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981687073,0.32988378,1597.9,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981687231,3.29883776,1598.0,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981687439,1.11233289,1598.0,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981687697,1.40400487,1598.0,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981687868,5.76662894,1598.0,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981688231,5.77262894,1598.0,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981688603,1.252,1597.8,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981688815,2.18650487,1597.8,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981689059,0.68825049,1597.7,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981689867,0.4696,1597.7,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981690081,12.1697,1597.8,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981690314,0.93450487,1597.7,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981690702,1.252,1597.7,1597.5,0.04031039]
["bitfinex","ETHUSD",1673981691055,5.29712894,1597.6,1597.1,0.006354]
["bitfinex","ETHUSD",1673981691221,1.241,1597.4,1597.1,0.006354]
["bitfinex","ETHUSD",1673981691692,1.84671289,1597.5,1597.1,0.006354]
["bitfinex","ETHUSD",1673981691848,1.251,1597.5,1597.1,0.006354]
["bitfinex","ETHUSD",1673981692071,1.7216,1597.6,1597.1,0.006354]
["bitfinex","ETHUSD",1673981692734,4.06041951,1597.6,1597.1,0.006354]
["bitfinex","ETHUSD",1673981693185,2.65610487,1597.6,1597.1,0.006354]
["bitfinex","ETHUSD",1673981693351,1.252,1597.5,1597.1,0.006354]
["bitfinex","ETHUSD",1673981693694,0.1252,1597.4,1597.1,0.006354]
["bitfinex","ETHUSD",1673981693864,1.3712,1597.4,1597.1,0.006354]
["bitfinex","ETHUSD",1673981694214,1.8408,1597.4,1597.1,0.006354]
["bitfinex","ETHUSD",1673981695268,4.95742407,1597.4,1597.1,0.006354]
["bitfinex","ETHUSD",1673981696056,1.251,1597.3,1597.1,0.006354]
["bitfinex","ETHUSD",1673981696314,1.7541,1597.2,1597.1,0.006354]
["bitfinex","ETHUSD",1673981697888,3.0061,1597.2,1597.1,0.006354]
["bitfinex","ETHUSD",1673981698072,14.2257,1597.2,1597.1,0.006354]
["bitfinex","ETHUSD",1673981698286,14.2317,1597.2,1597.1,0.006354]
["bitfinex","ETHUSD",1673981699176,19.60032407,1597.2,1597.1,0.006354]
["bitfinex","ETHUSD",1673981699562,1.0,1597.1,1596.7,0.04110529]
["bitfinex","ETHUSD",1673981699914,1.241,1596.9,1596.7,0.04110529]
["bitfinex","ETHUSD",1673981700074,2.241,1596.9,1596.7,0.04110529]
["bitfinex","ETHUSD",1673981700280,4.36762407,1596.8,1596.3,0.04110529]
["bitfinex","ETHUSD",1673981700492,1.252,1596.6,1596.3,0.04110529]
["bitfinex","ETHUSD",1673981701808,1.305,1596.7,1596.6,0.93243317]
["bitfinex","ETHUSD",1673981701981,0.4698,1596.8,1596.6,0.93243317]
["bitfinex","ETHUSD",1673981702331,0.64748,1596.8,1596.6,0.93243317]
["bitfinex","ETHUSD",1673981702760,4.36862407,1596.7,1596.6,0.93243317]
["bitfinex","ETHUSD",1673981703258,0.71348,1596.8,1596.6,0.93243317]
["bitfinex","ETHUSD",1673981703438,3.76410407,1596.8,1596.6,0.93243317]
["bitfinex","ETHUSD",1673981704105,1.241,1596.7,1596.6,0.93243317]
["bitfinex","ETHUSD",1673981704277,4.85813448,1596.7,1596.6,0.93243317]
["bitfinex","ETHUSD",1673981704485,5.32803448,1596.7,1596.6,0.93243317]
["bitfinex","ETHUSD",1673981704758,6.634,1596.6,1596.3,0.04110529]
["bitfinex","ETHUSD",1673981704968,1.252,1596.4,1596.2,0.04021273]
["bitfinex","ETHUSD",1673981705281,8.29682407,1596.3,1596.2,0.04021273]
["bitfinex","ETHUSD",1673981705597,8.30282407,1596.3,1596.2,0.04021273]
["bitfinex","ETHUSD",1673981706178,1.0,1596.2,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981706389,1.239,1595.9,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981706631,1.252,1595.9,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981707214,1.4772,1595.9,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981707488,1.252,1595.8,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981707645,1.251,1595.9,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981707861,10.6756,1596.0,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981708210,10.6156,1596.0,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981709703,11.8666,1596.0,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981710942,1.0,1595.9,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981711132,1.248,1595.8,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981711808,1.252,1595.9,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981712084,12.3917,1596.0,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981712260,11.8616,1596.0,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981712938,13.05376,1596.0,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981713491,4.36462407,1595.9,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981713810,1.0,1595.8,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981715201,2.248,1595.9,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981715557,1.248,1595.9,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981715862,1.7181,1595.9,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981716324,2.731186,1595.9,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981716545,3.11662407,1595.8,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981716715,4.83872407,1595.8,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981716933,6.09072407,1595.8,1595.7,0.03674109]
["bitfinex","ETHUSD",1673981717257,1.0,1595.7,1595.5,0.04611599]
["bitfinex","ETHUSD",1673981717468,3.21662407,1595.6,1595.5,0.04611599]
["bitfinex","ETHUSD",1673981717870,3.68682407,1595.6,1595.5,0.04611599]
["bitfinex","ETHUSD",1673981718076,3.21662407,1595.6,1595.5,0.04611599]
["bitfinex","ETHUSD",1673981718518,6.21662407,1595.6,1595.5,0.04611599]
["bitfinex","ETHUSD",1673981718730,4.358,1595.6,1595.5,0.04611599]
["bitfinex","ETHUSD",1673981718920,4.352,1595.6,1595.5,0.04611599]
["bitfinex","ETHUSD",1673981719259,7.46862407,1595.6,1595.5,0.04611599]
["bitfinex","ETHUSD",1673981719474,1.0,1595.5,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981719818,10.84031648,1595.5,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981719989,10.84631648,1595.5,1595.4,0.03494201]
["bitfinex","ETHUSD",1673981721451,10.84631648,1595.5,1595.2,0.03494201]
["bitfinex","ETHUSD",1673981721452,1.0,1595.4,1595.2,0.03494201]
["bitfinex","ETHUSD",1673981721813,15.42772407,1595.3,1595.0,0.03939009]
["bitfinex","ETHUSD",1673981721975,11.0761,1595.3,1595.0,0.03939009]
["bitfinex","ETHUSD",1673981723126,12.50137241,1595.3,1595.0,0.03939009]
["bitfinex","ETHUSD",1673981723338,3.11662407,1595.2,1595.0,0.03939009]
["bitfinex","ETHUSD",1673981723551,5.37714342,1595.1,1594.4,1.11125318]
["bitfinex","ETHUSD",1673981723874,1.252,1594.9,1594.3,1.00569]
["bitfinex","ETHUSD",1673981724225,0.00851935,1594.8,1594.3,1.00569]
["bitfinex","ETHUSD",1673981724438,0.44623369,1594.8,1594.3,1.206259]
["bitfinex","ETHUSD",1673981724600,0.00851935,1594.8,1594.3,1.206259]
["bitfinex","ETHUSD",1673981725788,3.11662407,1594.7,1594.3,1.00569]
["bitfinex","ETHUSD",1673981726004,0.00851935,1594.6,1594.3,1.00569]
["bitfinex","ETHUSD",1673981726207,1.25951935,1594.6,1594.3,1.00569]
["bitfinex","ETHUSD",1673981726595,1.239,1594.5,1594.3,1.00569]
["bitfinex","ETHUSD",1673981726936,3.2532572,1594.7,1594.5,1.5921255]
["bitfinex","ETHUSD",1673981727201,1.57132572,1594.6,1594.5,1.5921255]
["bitfinex","ETHUSD",1673981727333,4.68794979,1594.6,1594.5,1.5921255]
["bitfinex","ETHUSD",1673981728383,4.68794979,1594.6,1594.3,1.00569]
["bitfinex","ETHUSD",1673981728384,5.93494979,1594.6,1594.3,1.00569]
["bitfinex","ETHUSD",1673981728693,1.241,1594.4,1594.3,1.00569]
["bitfinex","ETHUSD",1673981729113,0.066,1594.6,1594.3,4.12231407]
["bitfinex","ETHUSD",1673981729323,10.2506,1594.8,1594.4,0.41223141]
["bitfinex","ETHUSD",1673981729588,3.11662407,1594.7,1594.3,1.00569]
["bitfinex","ETHUSD",1673981729744,3.11662407,1594.6,1594.3,1.00569]
["bitfinex","ETHUSD",1673981729952,1.251,1594.7,1594.3,1.00569]
["bitfinex","ETHUSD",1673981729953,3.11662407,1594.5,1594.3,1.00569]
["bitfinex","ETHUSD",1673981730163,1.0,1594.3,1594.0,0.096]
["bitfinex","ETHUSD",1673981730376,3.11662407,1594.2,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981730637,3.42828648,1594.1,1593.6,0.00852474]
["bitfinex","ETHUSD",1673981730823,4.68028648,1594.1,1593.6,0.00852474]
["bitfinex","ETHUSD",1673981731277,3.11662407,1594.0,1593.6,0.00852474]
["bitfinex","ETHUSD",1673981731426,3.11662407,1594.0,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981731427,1.252,1593.7,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981731638,4.36862407,1593.7,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981731901,12.502,1594.0,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981731902,0.066,1593.8,1593.7,0.07146483]
["bitfinex","ETHUSD",1673981732057,12.54842,1593.9,1593.7,0.07146483]
["bitfinex","ETHUSD",1673981732267,16.92008607,1593.8,1593.7,0.07146483]
["bitfinex","ETHUSD",1673981732477,17.39678607,1593.8,1593.7,0.07146483]
["bitfinex","ETHUSD",1673981733109,21.64878607,1593.8,1593.7,0.07146483]
["bitfinex","ETHUSD",1673981734476,0.4767,1593.8,1593.7,0.07146483]
["bitfinex","ETHUSD",1673981734687,0.4707,1593.8,1593.7,0.07146483]
["bitfinex","ETHUSD",1673981734932,17.37494407,1593.8,1593.7,0.07146483]
["bitfinex","ETHUSD",1673981735149,1.0,1593.7,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981735365,22.80592407,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981735631,24.06292407,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981737156,22.81192407,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981737369,24.06392407,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981738362,22.81192407,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981739012,21.07876629,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981739633,21.54956629,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981740780,22.31976629,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981741527,25.54976629,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981741734,24.61575114,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981741950,25.86375114,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981742406,25.63375114,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981742987,26.33455114,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981743406,26.10455114,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981743864,12.5562,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981744601,18.8313,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981745013,0.006,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981745349,12.5502,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981745507,12.5562,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981745717,6.2811,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981745928,12.5562,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981746186,18.8313,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981746405,12.5562,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981746621,4.62085852,1593.6,1593.5,1.20516561]
["bitfinex","ETHUSD",1673981746763,6.34095,1593.7,1593.5,1.20516561]
["bitfinex","ETHUSD",1673981746978,6.28095,1593.7,1593.5,1.20516561]
["bitfinex","ETHUSD",1673981747455,6.28095,1593.7,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981749257,0.006,1593.7,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981749391,12.5552,1593.8,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981749894,0.006,1593.8,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981750064,18.82861,1593.9,1593.6,0.10956051]
["bitfinex","ETHUSD",1673981750736,6.28019,1593.9,1593.6,1.10956051]
["bitfinex","ETHUSD",1673981750947,0.006,1593.9,1593.6,1.10956051]
["bitfinex","ETHUSD",1673981751180,12.55332,1594.0,1593.6,1.10956051]
["bitfinex","ETHUSD",1673981751317,12.55332,1594.0,1593.7,1.252]
["bitfinex","ETHUSD",1673981751680,0.006,1594.0,1593.7,1.48815605]
["bitfinex","ETHUSD",1673981751877,12.607,1594.1,1593.7,1.48815605]
["bitfinex","ETHUSD",1673981751878,12.553,1594.1,1593.7,1.48815605]
["bitfinex","ETHUSD",1673981752742,18.82643,1594.1,1593.7,1.48815605]
["bitfinex","ETHUSD",1673981752901,0.006,1594.1,1593.8,3.11662407]
["bitfinex","ETHUSD",1673981753118,0.0113359,1594.2,1594.0,1.252]
["bitfinex","ETHUSD",1673981753343,0.0113359,1594.2,1594.1,1.3772]
["bitfinex","ETHUSD",1673981753534,0.0113359,1594.2,1593.9,0.096]
["bitfinex","ETHUSD",1673981753760,12.5567959,1594.2,1593.8,3.0]
["bitfinex","ETHUSD",1673981753943,12.5627959,1594.2,1593.8,4.252]
["bitfinex","ETHUSD",1673981754157,12.5627959,1594.2,1593.8,1.252]
["bitfinex","ETHUSD",1673981755416,12.5627959,1594.2,1593.7,0.096]
["bitfinex","ETHUSD",1673981755626,18.82134,1594.0,1593.5,9.9831051]
["bitfinex","ETHUSD",1673981755885,18.82734,1594.0,1593.5,4.30822917]
["bitfinex","ETHUSD",1673981756047,18.82734,1594.0,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981756688,19.29804,1594.0,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981756881,12.54872,1593.8,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981757087,12.55472,1593.8,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981757575,19.29981,1593.8,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981757775,22.41643407,1593.8,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981759537,28.63143407,1593.8,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981759755,12.5502,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981759946,12.5562,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981760175,13.027,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981760513,12.5562,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981762097,0.006,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981762309,12.48954,1593.8,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981762310,12.49554,1593.8,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981762997,12.49554,1593.8,1593.5,1.20516561]
["bitfinex","ETHUSD",1673981763456,12.96624,1593.8,1593.5,1.20516561]
["bitfinex","ETHUSD",1673981763881,12.49554,1593.8,1593.5,1.20516561]
["bitfinex","ETHUSD",1673981764198,21.88680407,1593.8,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981764348,18.8253,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981764561,18.8313,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981764816,20.8675,1593.6,1593.5,1.0956051]
["bitfinex","ETHUSD",1673981765880,20.8675,1593.6,1593.1,1.67035]
["bitfinex","ETHUSD",1673981765881,1.0,1593.5,1593.1,0.67035]
["bitfinex","ETHUSD",1673981766065,13.80385,1593.4,1593.1,0.52435]
["bitfinex","ETHUSD",1673981766256,12.55785,1593.4,1593.1,0.52435]
["bitfinex","ETHUSD",1673981766449,10.89708,1593.4,1593.1,0.52435]
["bitfinex","ETHUSD",1673981766660,3.11662407,1593.3,1593.1,0.52435]
["bitfinex","ETHUSD",1673981766872,18.83001,1593.2,1593.1,0.52435]
["bitfinex","ETHUSD",1673981767193,18.83601,1593.2,1593.1,0.52435]
["bitfinex","ETHUSD",1673981768113,15.67596407,1593.2,1593.1,0.52435]
["bitfinex","ETHUSD",1673981768243,15.67596407,1593.2,1593.0,0.00569]
["bitfinex","ETHUSD",1673981768450,14.12171641,1593.1,1593.0,0.00569]
["bitfinex","ETHUSD",1673981768694,17.24434048,1593.1,1593.0,0.00569]
["bitfinex","ETHUSD",1673981769127,17.71524048,1593.1,1593.0,0.00569]
["bitfinex","ETHUSD",1673981769869,17.24434048,1593.1,1593.0,0.00569]
["bitfinex","ETHUSD",1673981770185,17.24434048,1593.1,1592.7,0.07146483]
["bitfinex","ETHUSD",1673981770186,2.252,1593.0,1592.7,0.07146483]
["bitfinex","ETHUSD",1673981770511,29.46902407,1592.9,1592.7,0.07146483]
["bitfinex","ETHUSD",1673981770812,28.23402407,1592.9,1592.7,0.07146483]
["bitfinex","ETHUSD",1673981771025,6.28385,1592.9,1592.7,0.07146483]
["bitfinex","ETHUSD",1673981771178,6.28385,1592.9,1592.7,1.32346483]
["bitfinex","ETHUSD",1673981771386,6.28385,1592.9,1592.7,1.56007644]
["bitfinex","ETHUSD",1673981771875,6.28385,1592.9,1592.7,0.30807644]
["bitfinex","ETHUSD",1673981772015,6.28385,1592.9,1592.7,0.07146483]
["bitfinex","ETHUSD",1673981772227,12.5617,1592.9,1592.7,0.07146483]
["bitfinex","ETHUSD",1673981773192,13.0327,1592.9,1592.7,0.07146483]
["bitfinex","ETHUSD",1673981773507,14.0327,1592.9,1592.7,0.07146483]
["bitfinex","ETHUSD",1673981773736,16.92512407,1592.8,1592.7,0.07146483]
["bitfinex","ETHUSD",1673981773883,23.02690648,1592.8,1592.7,0.07146483]
["bitfinex","ETHUSD",1673981774085,23.49790648,1592.8,1592.7,0.07146483]
["bitfinex","ETHUSD",1673981776710,29.77615648,1592.8,1592.7,4.83e-06]
["bitfinex","ETHUSD",1673981777508,36.65815648,1592.8,1592.7,4.83e-06]
["bitfinex","ETHUSD",1673981777725,37.29489821,1592.8,1592.7,4.83e-06]
["bitfinex","ETHUSD",1673981778249,22.31175,1592.8,1592.7,4.83e-06]
["bitfinex","ETHUSD",1673981778389,18.84075,1592.8,1592.7,4.83e-06]
["bitfinex","ETHUSD",1673981780858,0.006,1592.8,1592.7,4.83e-06]
["bitfinex","ETHUSD",1673981781072,6.27985,1592.9,1592.8,0.79635867]
["bitfinex","ETHUSD",1673981781389,0.006,1592.9,1592.8,2.04635867]
["bitfinex","ETHUSD",1673981781696,12.55516,1593.0,1592.8,2.25099502]
["bitfinex","ETHUSD",1673981781913,12.56116,1593.0,1592.8,2.25099502]
["bitfinex","ETHUSD",1673981782228,0.006,1593.0,1592.9,1.252]
["bitfinex","ETHUSD",1673981782554,12.55295,1593.3,1592.9,1.252]
["bitfinex","ETHUSD",1673981782555,6.27667,1593.2,1592.9,1.252]
["bitfinex","ETHUSD",1673981782757,6.28267,1593.2,1593.0,1.252]
["bitfinex","ETHUSD",1673981782963,0.006,1593.2,1593.0,1.3772]
["bitfinex","ETHUSD",1673981783120,0.006,1593.3,1593.1,1.252]
["bitfinex","ETHUSD",1673981783490,6.28153,1593.5,1593.1,3.11662407]
["bitfinex","ETHUSD",1673981784529,0.006,1593.5,1593.1,3.11662407]
["bitfinex","ETHUSD",1673981784719,12.61075,1593.6,1593.1,3.11662407]
["bitfinex","ETHUSD",1673981784720,12.55675,1593.6,1593.1,3.11662407]
["bitfinex","ETHUSD",1673981784934,18.83215,1593.6,1593.2,0.31166241]
["bitfinex","ETHUSD",1673981785163,12.55675,1593.6,1593.2,0.31166241]
["bitfinex","ETHUSD",1673981785385,12.55675,1593.6,1593.0,1.3772]
["bitfinex","ETHUSD",1673981785533,12.55675,1593.6,1593.0,4.49382407]
["bitfinex","ETHUSD",1673981785742,12.55675,1593.6,1593.0,1.3772]
["bitfinex","ETHUSD",1673981786844,18.82824,1593.4,1592.9,0.096]
["bitfinex","ETHUSD",1673981787079,18.83424,1593.4,1592.8,0.21399502]
["bitfinex","ETHUSD",1673981789549,0.4709,1593.3,1592.8,0.21399502]
["bitfinex","ETHUSD",1673981789877,18.83051,1593.2,1592.8,0.21399502]
["bitfinex","ETHUSD",1673981790089,18.83651,1593.2,1592.8,0.20463635]
["bitfinex","ETHUSD",1673981790680,4.62179126,1593.2,1592.8,3.32126042]
["bitfinex","ETHUSD",1673981790893,12.55342,1593.2,1593.0,1.252]
["bitfinex","ETHUSD",1673981791115,12.55942,1593.2,1592.8,1.45663635]
["bitfinex","ETHUSD",1673981791328,12.55942,1593.2,1592.8,1.252]
["bitfinex","ETHUSD",1673981791542,12.55942,1593.2,1592.7,4.83e-06]
["bitfinex","ETHUSD",1673981791543,15.67604407,1593.2,1592.7,4.83e-06]
["bitfinex","ETHUSD",1673981791843,19.30707,1593.2,1592.7,4.83e-06]
["bitfinex","ETHUSD",1673981797882,19.30707,1593.2,1592.7,1.55718697]
["bitfinex","ETHUSD",1673981798079,19.30707,1593.2,1592.7,4.83e-06]
["bitfinex","ETHUSD",1673981798288,19.30707,1593.2,1592.7,1.25800483]
["bitfinex","ETHUSD",1673981798484,19.30707,1593.2,1592.7,2.25800483]
["bitfinex","ETHUSD",1673981798953,19.30707,1593.2,1592.8,3.11662407]
["bitfinex","ETHUSD",1673981798954,0.006,1593.2,1592.8,3.11662407]
["bitfinex","ETHUSD",1673981799136,0.006,1593.3,1592.9,22.18009407]
["bitfinex","ETHUSD",1673981799308,0.006,1593.4,1593.1,6.27706]
["bitfinex","ETHUSD",1673981799519,12.55748,1593.5,1593.1,15.76674407]
["bitfinex","ETHUSD",1673981799773,12.55748,1593.5,1593.3,1.258]
["bitfinex","ETHUSD",1673981800318,0.006,1593.5,1593.4,1.256]
["bitfinex","ETHUSD",1673981800467,12.56082,1593.8,1593.4,3.01218358]
["bitfinex","ETHUSD",1673981800676,12.56082,1593.8,1593.4,1.75618358]
["bitfinex","ETHUSD",1673981802264,12.56082,1593.8,1593.5,0.0305485]
["bitfinex","ETHUSD",1673981802500,12.56082,1593.8,1593.6,1.258]
["bitfinex","ETHUSD",1673981803672,6.28621,1593.8,1593.6,1.258]
["bitfinex","ETHUSD",1673981803825,6.28621,1593.8,1593.7,0.9128]
["bitfinex","ETHUSD",1673981804933,6.28621,1593.8,1593.7,0.1258]
["bitfinex","ETHUSD",1673981805729,0.01169,1593.8,1593.7,0.9128]
["bitfinex","ETHUSD",1673981805940,0.00769,1593.8,1593.7,0.9128]
["bitfinex","ETHUSD",1673981806269,0.00569,1593.8,1593.7,0.9128]
["bitfinex","ETHUSD",1673981807292,0.00569,1593.8,1593.7,2.1698]
["bitfinex","ETHUSD",1673981808765,0.00569,1593.8,1593.7,0.9128]
["bitfinex","ETHUSD",1673981809711,0.00569,1593.8,1593.7,1.9128]
["bitfinex","ETHUSD",1673981809920,0.00569,1593.8,1593.7,0.9128]
["bitfinex","ETHUSD",1673981810168,0.00569,1593.8,1593.7,1.9128]
["bitfinex","ETHUSD",1673981810373,0.00569,1593.8,1593.7,18.83682407]
["bitfinex","ETHUSD",1673981810587,0.00569,1593.8,1593.7,22.16282407]
["bitfinex","ETHUSD",1673981810763,1e-08,1593.8,1593.7,22.16282407]
["bitfinex","ETHUSD",1673981811215,1e-08,1593.8,1593.7,21.16282407]
["bitfinex","ETHUSD",1673981811432,1e-08,1593.8,1593.7,27.43752407]
["bitfinex","ETHUSD",1673981812655,1e-08,1593.8,1593.7,29.36135958]
["bitfinex","ETHUSD",1673981812967,0.00033591,1593.9,1593.7,29.36135958]
["bitfinex","ETHUSD",1673981813225,0.00033591,1593.9,1593.8,30.34285137]
["bitfinex","ETHUSD",1673981813549,0.00033591,1593.9,1593.8,31.0755931]
["bitfinex","ETHUSD",1673981814226,0.12436219,1594.3,1594.0,25.09379]
["bitfinex","ETHUSD",1673981814436,0.12436219,1594.3,1594.2,2.258]
["bitfinex","ETHUSD",1673981814681,0.12436219,1594.3,1594.2,25.68081407]
["bitfinex","ETHUSD",1673981814913,0.12436219,1594.3,1594.2,7.71480765]
["bitfinex","ETHUSD",1673981815226,0.12436219,1594.3,1594.2,4.47062407]
["bitfinex","ETHUSD",1673981815398,13.43304219,1594.3,1594.1,0.096]
["bitfinex","ETHUSD",1673981815607,13.43304219,1594.3,1593.8,3.002]
["bitfinex","ETHUSD",1673981815608,19.71138219,1594.3,1593.8,3.002]
["bitfinex","ETHUSD",1673981815818,20.18198219,1594.3,1593.8,3.11862407]
["bitfinex","ETHUSD",1673981816068,22.84683413,1594.3,1593.8,3.11862407]
["bitfinex","ETHUSD",1673981816378,22.84683413,1594.3,1593.8,0.002]
["bitfinex","ETHUSD",1673981816544,33.62603413,1594.3,1593.8,0.002]
["bitfinex","ETHUSD",1673981817536,0.93450487,1594.2,1593.8,0.002]
["bitfinex","ETHUSD",1673981817728,25.09284,1594.1,1593.8,0.002]
["bitfinex","ETHUSD",1673981817903,18.82173,1593.9,1593.8,0.002]
["bitfinex","ETHUSD",1673981818115,18.82773,1593.9,1593.8,0.002]
["bitfinex","ETHUSD",1673981818323,19.29843,1593.9,1593.8,0.002]
["bitfinex","ETHUSD",1673981820162,18.82773,1593.9,1593.4,3.0]
["bitfinex","ETHUSD",1673981820368,18.82773,1593.9,1593.4,3.11662407]
["bitfinex","ETHUSD",1673981820686,20.73328568,1593.9,1593.4,3.96368648]
["bitfinex","ETHUSD",1673981821500,20.73328568,1593.9,1593.4,3.99950305]
["bitfinex","ETHUSD",1673981821921,20.26258568,1593.9,1593.4,3.99950305]
["bitfinex","ETHUSD",1673981822223,20.26258568,1593.9,1593.4,3.15244064]
["bitfinex","ETHUSD",1673981822479,20.26258568,1593.9,1593.4,3.10244064]
["bitfinex","ETHUSD",1673981822694,20.26258568,1593.9,1593.3,3.096]
["bitfinex","ETHUSD",1673981823000,24.63120975,1593.9,1593.2,3.096]
["bitfinex","ETHUSD",1673981823156,25.09985,1593.7,1593.2,3.0]
["bitfinex","ETHUSD",1673981823371,27.662905,1593.7,1593.2,3.0]
["bitfinex","ETHUSD",1673981824039,27.662905,1593.7,1593.1,10.4712]
["bitfinex","ETHUSD",1673981824272,27.662905,1593.7,1593.1,4.47062407]
["bitfinex","ETHUSD",1673981824585,27.662905,1593.7,1593.1,4.37462407]
["bitfinex","ETHUSD",1673981825257,27.662905,1593.7,1593.2,3.0]
["bitfinex","ETHUSD",1673981825470,2.7662905,1593.6,1593.2,3.0]
["bitfinex","ETHUSD",1673981825845,18.82671,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1673981825991,18.82671,1593.5,1593.1,4.50644739]
["bitfinex","ETHUSD",1673981825992,19.30351,1593.5,1593.1,3.24844739]
["bitfinex","ETHUSD",1673981826201,19.30351,1593.5,1593.1,0.03582332]
["bitfinex","ETHUSD",1673981827370,19.30351,1593.5,1593.0,3.0]
["bitfinex","ETHUSD",1673981827588,25.10588,1593.3,1592.9,0.17985892]
["bitfinex","ETHUSD",1673981827794,25.10588,1593.3,1592.9,0.08385892]
["bitfinex","ETHUSD",1673981827795,28.22850407,1593.3,1592.9,0.08385892]
["bitfinex","ETHUSD",1673981828046,0.4709,1593.2,1592.9,0.08385892]
["bitfinex","ETHUSD",1673981828272,25.10824,1593.1,1592.9,0.08385892]
["bitfinex","ETHUSD",1673981828570,21.343204,1593.0,1592.9,0.08385892]
["bitfinex","ETHUSD",1673981828730,21.820104,1593.0,1592.9,0.08385892]
["bitfinex","ETHUSD",1673981829394,24.93672807,1593.0,1592.7,4.83e-06]
["bitfinex","ETHUSD",1673981829605,26.371,1592.8,1592.6,0.04265128]
["bitfinex","ETHUSD",1673981829771,26.377,1592.8,1592.6,0.04265128]
["bitfinex","ETHUSD",1673981829984,3.1087,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981830210,15.66598,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981830469,15.67198,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981830850,14.01052568,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981835705,13.03428,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981835895,12.56328,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981838643,6.28464,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981839610,0.002,1592.7,1592.6,3.90367535]
["bitfinex","ETHUSD",1673981839827,0.064,1592.9,1592.7,0.78723661]
["bitfinex","ETHUSD",1673981839971,6.2767,1593.2,1592.8,3.11662407]
["bitfinex","ETHUSD",1673981840187,12.5596,1593.2,1592.9,3.11662407]
["bitfinex","ETHUSD",1673981840826,0.006,1593.2,1593.1,1.258]
["bitfinex","ETHUSD",1673981841195,0.006,1593.2,1593.1,0.43746241]
["bitfinex","ETHUSD",1673981841196,6.27667,1593.2,1593.1,0.43746241]
["bitfinex","ETHUSD",1673981841407,6.28267,1593.2,1592.9,4.253]
["bitfinex","ETHUSD",1673981841565,6.28267,1593.2,1592.9,7.36962407]
["bitfinex","ETHUSD",1673981841913,6.28267,1593.2,1592.9,6.21262407]
["bitfinex","ETHUSD",1673981841914,12.55934,1593.2,1592.9,6.21262407]
["bitfinex","ETHUSD",1673981842125,18.83601,1593.2,1592.9,3.21262407]
["bitfinex","ETHUSD",1673981842298,18.83601,1593.2,1592.9,3.11662407]
["bitfinex","ETHUSD",1673981842506,12.55934,1593.2,1592.9,3.56368648]
["bitfinex","ETHUSD",1673981843239,12.55934,1593.2,1592.9,3.59480421]
["bitfinex","ETHUSD",1673981843445,0.006,1593.2,1593.0,3.11662407]
["bitfinex","ETHUSD",1673981843695,0.006,1593.3,1593.1,4.13362407]
["bitfinex","ETHUSD",1673981843912,6.28216,1593.4,1593.2,3.52998648]
["bitfinex","ETHUSD",1673981844126,0.006,1593.4,1593.2,4.78498648]
["bitfinex","ETHUSD",1673981844351,12.68016696,1593.5,1593.2,4.78498648]
["bitfinex","ETHUSD",1673981845030,0.12852696,1593.5,1593.3,1.28910992]
["bitfinex","ETHUSD",1673981845232,0.12252696,1593.5,1593.3,1.28910992]
["bitfinex","ETHUSD",1673981845492,0.12252696,1593.5,1593.4,0.91591099]
["bitfinex","ETHUSD",1673981846658,0.12252696,1593.5,1593.4,4.03253506]
["bitfinex","ETHUSD",1673981848252,0.88652696,1593.5,1593.3,1.38510992]
["bitfinex","ETHUSD",1673981848462,20.49999696,1593.5,1593.2,0.096]
["bitfinex","ETHUSD",1673981848686,20.50599696,1593.5,1593.0,4.256]
["bitfinex","ETHUSD",1673981848907,20.50599696,1593.5,1593.0,1.256]
["bitfinex","ETHUSD",1673981849057,2.0505997,1593.4,1592.8,1.258]
["bitfinex","ETHUSD",1673981849266,2.5213997,1593.4,1592.9,3.11662407]
["bitfinex","ETHUSD",1673981849588,18.82941,1593.3,1592.9,3.11662407]
["bitfinex","ETHUSD",1673981849794,18.83541,1593.3,1592.8,0.096]
["bitfinex","ETHUSD",1673981850036,18.83541,1593.3,1592.8,3.11662407]
["bitfinex","ETHUSD",1673981850250,18.83541,1593.3,1592.7,0.09623661]
["bitfinex","ETHUSD",1673981850251,21.60469797,1593.3,1592.7,0.09623661]
["bitfinex","ETHUSD",1673981850481,0.4709,1593.2,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981850799,25.10889,1593.1,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981850952,25.11489,1593.1,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981851428,25.1114,1592.9,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981851584,27.67563,1592.9,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981853651,18.83955,1592.9,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981855319,4.62253787,1592.9,1592.7,0.00906683]
["bitfinex","ETHUSD",1673981855475,4.61653787,1592.9,1592.7,0.00906683]
["bitfinex","ETHUSD",1673981855952,0.066,1593.0,1592.8,3.11662407]
["bitfinex","ETHUSD",1673981856124,6.28296,1593.2,1592.9,5.71211558]
["bitfinex","ETHUSD",1673981856314,12.55992,1593.2,1592.9,1.67449151]
["bitfinex","ETHUSD",1673981856529,12.55992,1593.2,1592.9,0.0088291]
["bitfinex","ETHUSD",1673981856845,18.83688,1593.2,1592.9,0.0088291]
["bitfinex","ETHUSD",1673981858149,18.83688,1593.2,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981858472,3.59181951,1593.1,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981858684,25.1114,1592.9,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981858839,27.72199049,1592.9,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981860366,1.0,1592.8,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981860523,19.83475,1592.8,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981860728,18.84075,1592.8,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981862047,19.31175,1592.8,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981862357,22.09566049,1592.8,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981863392,19.31175,1592.8,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981863853,18.84075,1592.8,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981864784,12.5625,1592.8,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981867455,0.006,1592.8,1592.7,0.78723661]
["bitfinex","ETHUSD",1673981867669,12.56194,1592.9,1592.7,0.9917654]
["bitfinex","ETHUSD",1673981867929,6.27825,1592.8,1592.7,0.2047654]
["bitfinex","ETHUSD",1673981868259,6.28425,1592.8,1592.7,0.2047654]
["bitfinex","ETHUSD",1673981869152,18.84075,1592.8,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981869788,20.24625487,1592.8,1592.7,0.00023661]
["bitfinex","ETHUSD",1673981870021,1.0,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981870221,20.77042487,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981870450,21.24742487,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981870806,30.88206782,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981871090,29.47775318,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981871682,32.14006782,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981872403,31.20556295,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981872843,32.14188508,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981873262,30.73757044,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981873473,32.14188508,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981874119,30.73757044,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981874352,32.14188508,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981874870,30.73757044,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981876449,29.73757044,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981876598,22.77824213,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981877666,23.24924213,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981878102,22.77824213,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981878765,18.84192,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981879216,19.77824213,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981879388,29.39798188,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981879599,29.86898188,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981880267,26.75235781,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981880596,29.86898188,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981880767,31.27329652,1592.7,1592.6,5.128e-05]
["bitfinex","ETHUSD",1673981880981,31.27329652,1592.7,1592.4,0.07755196]
["bitfinex","ETHUSD",1673981880982,1.55294872,1592.5,1592.4,0.07755196]
["bitfinex","ETHUSD",1673981881175,4.92486766,1592.5,1592.4,0.07755196]
["bitfinex","ETHUSD",1673981881384,30.04258766,1592.5,1592.4,0.07755196]
["bitfinex","ETHUSD",1673981881615,30.04858766,1592.5,1592.4,0.07755196]
["bitfinex","ETHUSD",1673981882346,30.98392927,1592.5,1592.4,0.07755196]
["bitfinex","ETHUSD",1673981882789,30.51968766,1592.5,1592.4,0.07755196]
["bitfinex","ETHUSD",1673981883118,30.04858766,1592.5,1592.4,0.07755196]
["bitfinex","ETHUSD",1673981883439,30.04858766,1592.5,1592.2,0.08483625]
["bitfinex","ETHUSD",1673981883440,30.98392927,1592.5,1592.2,0.08483625]
["bitfinex","ETHUSD",1673981883598,4.09839293,1592.4,1592.2,0.08483625]
["bitfinex","ETHUSD",1673981883806,25.12088,1592.3,1592.2,0.08483625]
["bitfinex","ETHUSD",1673981884056,25.12688,1592.3,1592.2,0.08483625]
["bitfinex","ETHUSD",1673981885099,25.12688,1592.3,1592.2,0.07483625]
["bitfinex","ETHUSD",1673981886759,28.12688,1592.3,1592.2,0.07483625]
["bitfinex","ETHUSD",1673981886963,31.39605145,1592.3,1592.2,0.07483625]
["bitfinex","ETHUSD",1673981887384,1.0,1592.2,1591.9,1.18044135]
["bitfinex","ETHUSD",1673981887710,25.12404,1592.1,1591.9,1.18044135]
["bitfinex","ETHUSD",1673981887921,25.13004,1592.1,1591.9,1.18044135]
["bitfinex","ETHUSD",1673981892067,12.56802,1592.1,1592.0,2.252]
["bitfinex","ETHUSD",1673981892210,12.56802,1592.1,1592.0,2.90690654]
["bitfinex","ETHUSD",1673981892425,6.28701,1592.1,1592.0,1.90690654]
["bitfinex","ETHUSD",1673981893605,12.56802,1592.1,1591.9,2.52244135]
["bitfinex","ETHUSD",1673981893792,18.84903,1592.1,1591.9,1.18044135]
["bitfinex","ETHUSD",1673981894748,19.32023,1592.1,1591.9,1.18044135]
["bitfinex","ETHUSD",1673981894968,2.932023,1592.0,1591.9,1.18044135]
["bitfinex","ETHUSD",1673981895158,21.776223,1592.0,1591.9,1.18044135]
["bitfinex","ETHUSD",1673981895364,20.782223,1592.0,1591.9,1.18044135]
["bitfinex","ETHUSD",1673981903312,18.8502,1592.0,1591.9,1.18044135]
["bitfinex","ETHUSD",1673981907420,19.78554161,1592.0,1591.9,1.18044135]
["bitfinex","ETHUSD",1673981908519,18.8502,1592.0,1591.9,1.18044135]
["bitfinex","ETHUSD",1673981908698,19.78554161,1592.0,1591.9,1.18044135]
["bitfinex","ETHUSD",1673981908840,18.8502,1592.0,1591.9,1.18044135]
["bitfinex","ETHUSD",1673981909056,12.5688,1592.0,1591.9,1.30724373]
["bitfinex","ETHUSD",1673981909918,0.006,1592.0,1591.9,1.30724373]
["bitfinex","ETHUSD",1673981910139,0.006,1592.1,1591.9,5.9108678]
["bitfinex","ETHUSD",1673981910362,12.56755,1592.2,1591.9,6.00405913]
["bitfinex","ETHUSD",1673981910752,13.50289161,1592.2,1591.9,6.00405913]
["bitfinex","ETHUSD",1673981910984,13.50289161,1592.2,1592.0,0.60040591]
["bitfinex","ETHUSD",1673981911264,6.28677,1592.2,1592.0,0.60040591]
["bitfinex","ETHUSD",1673981911588,19.78354161,1592.2,1592.0,0.60040591]
["bitfinex","ETHUSD",1673981912019,12.56738,1592.2,1592.0,0.60040591]
["bitfinex","ETHUSD",1673981912241,6.28661,1592.2,1592.0,3.71702998]
["bitfinex","ETHUSD",1673981912437,6.28661,1592.2,1592.1,0.371703]
["bitfinex","ETHUSD",1673981913376,19.78317161,1592.2,1592.0,0.60040591]
["bitfinex","ETHUSD",1673981913572,19.78317161,1592.2,1591.9,1.40763268]
["bitfinex","ETHUSD",1673981913784,19.78317161,1592.2,1591.9,4.52425675]
["bitfinex","ETHUSD",1673981914451,19.78317161,1592.2,1591.9,1.17763268]
["bitfinex","ETHUSD",1673981914789,0.93534161,1592.1,1591.9,1.17763268]
["bitfinex","ETHUSD",1673981915150,7.21636161,1592.1,1591.9,1.17763268]
["bitfinex","ETHUSD",1673981915361,6.28702,1592.1,1591.9,1.4299542]
["bitfinex","ETHUSD",1673981915677,0.006,1592.1,1591.9,1.4299542]
["bitfinex","ETHUSD",1673981915925,6.28105,1592.1,1591.9,1.4299542]
["bitfinex","ETHUSD",1673981916092,6.28705,1592.1,1591.9,1.4299542]
["bitfinex","ETHUSD",1673981916675,0.006,1592.1,1591.9,4.54657827]
["bitfinex","ETHUSD",1673981916995,7.22195161,1592.2,1592.0,0.45465783]
["bitfinex","ETHUSD",1673981917141,6.28661,1592.2,1592.0,0.45465783]
["bitfinex","ETHUSD",1673981917984,6.28661,1592.2,1592.0,4.8282819]
["bitfinex","ETHUSD",1673981917985,7.22195161,1592.2,1592.0,4.8282819]
["bitfinex","ETHUSD",1673981918615,13.50283161,1592.2,1592.0,1.71165783]
["bitfinex","ETHUSD",1673981918832,0.93534161,1592.1,1591.9,2.6829542]
["bitfinex","ETHUSD",1673981919078,6.2814,1592.0,1591.9,2.6829542]
["bitfinex","ETHUSD",1673981919289,0.006,1592.0,1591.9,2.9129542]
["bitfinex","ETHUSD",1673981919498,6.28722,1592.1,1591.9,2.9129542]
["bitfinex","ETHUSD",1673981920834,0.006,1592.1,1592.0,4.37362407]
["bitfinex","ETHUSD",1673981921044,2.34565625,1592.3,1592.0,18.3979309]
["bitfinex","ETHUSD",1673981921402,0.93534161,1592.3,1592.1,1.253]
["bitfinex","ETHUSD",1673981922398,0.93534161,1592.3,1592.0,17.0067409]
["bitfinex","ETHUSD",1673981922609,0.93534161,1592.3,1592.1,5.04729816]
["bitfinex","ETHUSD",1673981922868,0.93534161,1592.3,1592.1,11.42427816]
["bitfinex","ETHUSD",1673981923096,8.68570625,1592.4,1592.1,11.42427816]
["bitfinex","ETHUSD",1673981923235,0.94134161,1592.4,1592.2,3.11662407]
["bitfinex","ETHUSD",1673981923452,0.93534161,1592.4,1592.3,5.07528648]
["bitfinex","ETHUSD",1673981923691,0.93534161,1592.4,1592.3,5.17128648]
["bitfinex","ETHUSD",1673981926338,13.56039161,1592.5,1592.3,5.17128648]
["bitfinex","ETHUSD",1673981926549,7.22081161,1592.5,1592.3,5.17128648]
["bitfinex","ETHUSD",1673981926947,7.22081161,1592.5,1592.4,0.51712865]
["bitfinex","ETHUSD",1673981927442,7.22081161,1592.5,1592.3,5.17128648]
["bitfinex","ETHUSD",1673981930215,7.22081161,1592.5,1592.3,4.85962407]
["bitfinex","ETHUSD",1673981930428,7.22081161,1592.5,1592.3,4.76362407]
["bitfinex","ETHUSD",1673981931297,7.22081161,1592.5,1592.3,3.34662407]
["bitfinex","ETHUSD",1673981931702,0.94134161,1592.5,1592.3,3.34662407]
["bitfinex","ETHUSD",1673981931947,0.93534161,1592.5,1592.3,11.03989655]
["bitfinex","ETHUSD",1673981932164,0.93534161,1592.5,1592.3,12.8775332]
["bitfinex","ETHUSD",1673981932477,8.68488625,1592.6,1592.3,12.8775332]
["bitfinex","ETHUSD",1673981932627,2.34565625,1592.6,1592.4,3.11662407]
["bitfinex","ETHUSD",1673981932840,0.93534161,1592.6,1592.4,3.11662407]
["bitfinex","ETHUSD",1673981933084,13.49344161,1592.6,1592.3,0.096]
["bitfinex","ETHUSD",1673981933297,6.27982,1592.4,1592.2,1.408]
["bitfinex","ETHUSD",1673981933488,12.56564,1592.4,1592.2,4.52462407]
["bitfinex","ETHUSD",1673981933930,18.84546,1592.4,1592.2,1.408]
["bitfinex","ETHUSD",1673981934935,12.56564,1592.4,1592.2,1.408]
["bitfinex","ETHUSD",1673981935148,13.50098161,1592.4,1592.2,1.408]
["bitfinex","ETHUSD",1673981935991,0.006,1592.4,1592.2,1.5488]
["bitfinex","ETHUSD",1673981936201,7.22089161,1592.5,1592.2,10.94601407]
["bitfinex","ETHUSD",1673981936470,6.28555,1592.5,1592.2,11.04201407]
["bitfinex","ETHUSD",1673981938444,6.28555,1592.5,1592.2,4.76142407]
["bitfinex","ETHUSD",1673981938631,13.50056161,1592.5,1592.2,4.66542407]
["bitfinex","ETHUSD",1673981940408,13.50056161,1592.5,1592.2,4.52462407]
["bitfinex","ETHUSD",1673981945192,0.006,1592.5,1592.3,4.76362407]
["bitfinex","ETHUSD",1673981945504,0.93534161,1592.5,1592.3,8.04378407]
["bitfinex","ETHUSD",1673981945671,0.93534161,1592.5,1592.3,8.13978407]
["bitfinex","ETHUSD",1673981945891,0.93534161,1592.5,1592.3,9.50640814]
["bitfinex","ETHUSD",1673981946075,0.93534161,1592.5,1592.3,9.49278407]
["bitfinex","ETHUSD",1673981947355,0.93534161,1592.5,1592.3,11.83988048]
["bitfinex","ETHUSD",1673981949086,2.33965625,1592.5,1592.3,11.83988048]
["bitfinex","ETHUSD",1673981949651,8.21753952,1592.6,1592.4,4.75462407]
["bitfinex","ETHUSD",1673981949652,1.00134161,1592.6,1592.4,4.75462407]
["bitfinex","ETHUSD",1673981949865,1.00134161,1592.6,1592.5,1.417]
["bitfinex","ETHUSD",1673981949866,0.93534161,1592.6,1592.5,1.417]
["bitfinex","ETHUSD",1673981950131,0.93534161,1592.6,1592.5,6.29090041]
["bitfinex","ETHUSD",1673981950331,0.93534161,1592.6,1592.5,7.38690041]
["bitfinex","ETHUSD",1673981950811,0.93534161,1592.6,1592.5,6.38690041]
["bitfinex","ETHUSD",1673981952176,0.93534161,1592.6,1592.5,7.38690041]
["bitfinex","ETHUSD",1673981952548,0.93534161,1592.6,1592.5,12.66633041]
["bitfinex","ETHUSD",1673981953136,0.93534161,1592.6,1592.5,6.38690041]
["bitfinex","ETHUSD",1673981953354,0.93534161,1592.6,1592.5,4.513]
["bitfinex","ETHUSD",1673981953607,0.93534161,1592.6,1592.5,4.417]
["bitfinex","ETHUSD",1673981957469,0.93534161,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1673981958084,0.93534161,1592.6,1592.5,9.27943]
["bitfinex","ETHUSD",1673981958299,0.93534161,1592.6,1592.5,3.096]
["bitfinex","ETHUSD",1673981958547,0.93534161,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1673981961059,0.93534161,1592.7,1592.5,23.46292331]
["bitfinex","ETHUSD",1673981961274,0.93534161,1592.7,1592.6,4.53162407]
["bitfinex","ETHUSD",1673981961561,0.93534161,1592.7,1592.6,11.04066407]
["bitfinex","ETHUSD",1673981961761,0.93534161,1592.7,1592.6,14.7734058]
["bitfinex","ETHUSD",1673981961971,2.40565625,1592.9,1592.7,0.93534161]
["bitfinex","ETHUSD",1673981962235,0.93534161,1592.9,1592.8,7.27015823]
["bitfinex","ETHUSD",1673981962445,0.93534161,1592.9,1592.8,22.14539996]
["bitfinex","ETHUSD",1673981962976,0.93534161,1592.9,1592.8,28.42364996]
["bitfinex","ETHUSD",1673981963343,0.93534161,1593.0,1592.8,27.42364996]
["bitfinex","ETHUSD",1673981963564,0.93534161,1593.0,1592.9,1.411]
["bitfinex","ETHUSD",1673981963762,0.93534161,1593.0,1592.9,7.68885]
["bitfinex","ETHUSD",1673981963970,0.93534161,1593.0,1592.9,7.78485]
["bitfinex","ETHUSD",1673981964282,3.27673416,1593.0,1592.9,0.096]
["bitfinex","ETHUSD",1673981964537,3.27673416,1593.0,1592.8,19.6356858]
["bitfinex","ETHUSD",1673981964870,0.93930385,1592.9,1592.8,21.32672349]
["bitfinex","ETHUSD",1673981965232,0.93930385,1592.9,1592.8,22.74372349]
["bitfinex","ETHUSD",1673981965714,1.40431464,1593.0,1592.8,29.02197349]
["bitfinex","ETHUSD",1673981965715,2.34361849,1593.0,1592.8,29.02197349]
["bitfinex","ETHUSD",1673981965938,2.34361849,1593.0,1592.8,28.38523176]
["bitfinex","ETHUSD",1673981966453,0.93930385,1593.0,1592.8,26.96823176]
["bitfinex","ETHUSD",1673981966666,0.93930385,1593.0,1592.9,2.69682318]
["bitfinex","ETHUSD",1673981966837,0.93930385,1593.0,1592.9,8.97467318]
["bitfinex","ETHUSD",1673981967054,0.93930385,1593.0,1592.9,9.07067318]
["bitfinex","ETHUSD",1673981967247,0.93930385,1593.1,1592.9,9.07067318]
["bitfinex","ETHUSD",1673981968029,0.93930385,1593.1,1592.9,15.34852318]
["bitfinex","ETHUSD",1673981968192,0.93930385,1593.1,1593.0,6.06847639]
["bitfinex","ETHUSD",1673981968556,0.93930385,1593.1,1593.0,12.43830211]
["bitfinex","ETHUSD",1673981969361,2.34361849,1593.2,1593.0,12.43830211]
["bitfinex","ETHUSD",1673981969568,12.72979361,1593.3,1593.0,24.99322211]
["bitfinex","ETHUSD",1673981969800,12.66979361,1593.3,1593.1,10.18320221]
["bitfinex","ETHUSD",1673981970081,11.26547897,1593.3,1593.1,10.27920221]
["bitfinex","ETHUSD",1673981970286,1.06127897,1593.3,1593.1,10.27920221]
["bitfinex","ETHUSD",1673981970496,1.05527897,1593.3,1593.1,10.27920221]
["bitfinex","ETHUSD",1673981973279,1.05527897,1593.3,1593.1,26.58668801]
["bitfinex","ETHUSD",1673981973475,0.11597512,1593.3,1593.1,26.58668801]
["bitfinex","ETHUSD",1673981973916,0.11597512,1593.3,1593.1,25.94994628]
["bitfinex","ETHUSD",1673981974698,0.11597512,1593.3,1593.1,24.54294628]
["bitfinex","ETHUSD",1673981974961,0.11597512,1593.3,1593.2,1.0]
["bitfinex","ETHUSD",1673981975183,0.11597512,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1673981975328,0.11597512,1593.3,1593.2,15.76596407]
["bitfinex","ETHUSD",1673981975543,0.11597512,1593.3,1593.2,19.74148451]
["bitfinex","ETHUSD",1673981977134,0.11597512,1593.3,1593.2,26.01815451]
["bitfinex","ETHUSD",1673981977340,0.11597512,1593.3,1593.2,26.24815451]
["bitfinex","ETHUSD",1673981979266,0.11597512,1593.3,1593.2,29.24815451]
["bitfinex","ETHUSD",1673981981346,0.11597512,1593.3,1593.2,34.15722902]
["bitfinex","ETHUSD",1673981981951,0.12252696,1593.5,1593.3,1.0]
["bitfinex","ETHUSD",1673981982198,0.12252696,1593.5,1593.4,29.95714407]
["bitfinex","ETHUSD",1673981982411,0.12252696,1593.5,1593.4,33.6898858]
["bitfinex","ETHUSD",1673981984093,0.12252696,1593.5,1593.4,35.0958858]
["bitfinex","ETHUSD",1673981985889,0.12252696,1593.5,1593.4,35.0938858]
["bitfinex","ETHUSD",1673981986260,2.696e-05,1593.5,1593.4,35.0958858]
["bitfinex","ETHUSD",1673981986416,2.696e-05,1593.5,1593.4,44.0753858]
["bitfinex","ETHUSD",1673981987258,2.696e-05,1593.5,1593.4,47.56435316]
["bitfinex","ETHUSD",1673981987905,2.696e-05,1593.5,1593.4,47.61151316]
["bitfinex","ETHUSD",1673981988416,0.00055392,1593.6,1593.5,0.789]
["bitfinex","ETHUSD",1673981988658,0.00055392,1593.6,1593.5,42.39558048]
["bitfinex","ETHUSD",1673981988940,10.0975,1594.2,1593.5,42.39558048]
["bitfinex","ETHUSD",1673981988941,10.0975,1594.2,1593.5,39.71926801]
["bitfinex","ETHUSD",1673981989300,10.0975,1594.2,1593.9,7.68867]
["bitfinex","ETHUSD",1673981989512,10.0975,1594.2,1594.0,6.11662407]
["bitfinex","ETHUSD",1673981989723,10.0975,1594.2,1594.0,6.21262407]
["bitfinex","ETHUSD",1673981989937,10.0975,1594.2,1594.0,0.096]
["bitfinex","ETHUSD",1673981990113,9.83715522,1594.2,1593.9,3.0]
["bitfinex","ETHUSD",1673981990299,9.83715522,1594.2,1593.8,3.096]
["bitfinex","ETHUSD",1673981990300,6.27878,1594.2,1593.8,3.096]
["bitfinex","ETHUSD",1673981990650,6.27878,1594.2,1593.8,12.39086407]
["bitfinex","ETHUSD",1673981990651,0.006,1594.2,1593.8,12.39086407]
["bitfinex","ETHUSD",1673981990863,38.53665604,1594.3,1593.8,12.48686407]
["bitfinex","ETHUSD",1673981991460,2.35630385,1594.2,1593.8,3.096]
["bitfinex","ETHUSD",1673981991677,6.27321,1594.1,1593.7,3.096]
["bitfinex","ETHUSD",1673981991882,16.91626539,1594.1,1593.6,6.37107]
["bitfinex","ETHUSD",1673981992098,1.0,1594.0,1593.6,9.48769407]
["bitfinex","ETHUSD",1673981992629,0.4707,1593.9,1593.6,3.21262407]
["bitfinex","ETHUSD",1673981992846,0.4707,1593.9,1593.6,3.11662407]
["bitfinex","ETHUSD",1673981993622,0.4707,1593.9,1593.6,9.39169407]
["bitfinex","ETHUSD",1673981993934,0.4707,1593.9,1593.6,9.48769407]
["bitfinex","ETHUSD",1673981995554,19.56556385,1594.0,1593.6,9.48769407]
["bitfinex","ETHUSD",1673981995809,18.08856385,1594.0,1593.6,9.48769407]
["bitfinex","ETHUSD",1673981996189,27.86297624,1594.0,1593.6,3.21262407]
["bitfinex","ETHUSD",1673981996401,27.86297624,1594.0,1593.6,3.11662407]
["bitfinex","ETHUSD",1673981997190,26.92367239,1594.0,1593.6,3.11662407]
["bitfinex","ETHUSD",1673981997498,29.26729088,1594.0,1593.6,3.11662407]
["bitfinex","ETHUSD",1673981997712,27.86297624,1594.0,1593.6,3.11662407]
["bitfinex","ETHUSD",1673981997926,27.86297624,1594.0,1593.6,9.39170407]
["bitfinex","ETHUSD",1673981998079,34.13671624,1594.0,1593.6,3.21262407]
["bitfinex","ETHUSD",1673981998290,34.13671624,1594.0,1593.6,3.11662407]
["bitfinex","ETHUSD",1673981998660,3.27011407,1594.8,1593.8,22.0]
["bitfinex","ETHUSD",1673981998875,3.86282224,1594.9,1593.8,22.0]
["bitfinex","ETHUSD",1673981998876,0.066,1594.9,1594.7,14.0]
["bitfinex","ETHUSD",1673981999019,6.07140566,1595.4,1594.9,6.652]
["bitfinex","ETHUSD",1673981999020,1.77766434,1595.4,1594.9,6.652]
["bitfinex","ETHUSD",1673981999273,0.066,1595.6,1595.2,14.0]
["bitfinex","ETHUSD",1673981999485,0.066,1596.0,1595.2,20.748]
["bitfinex","ETHUSD",1673981999698,0.47,1596.1,1595.7,1.414]
["bitfinex","ETHUSD",1673982000129,0.47,1596.1,1595.6,0.096]
["bitfinex","ETHUSD",1673982000326,0.46612577,1596.1,1595.5,3.0]
["bitfinex","ETHUSD",1673982001164,0.46612577,1596.1,1595.6,0.23]
["bitfinex","ETHUSD",1673982001380,0.00569,1596.2,1595.7,7.68381]
["bitfinex","ETHUSD",1673982001628,0.00569,1596.2,1595.8,3.23]
["bitfinex","ETHUSD",1673982002193,0.47,1596.1,1595.8,3.23]
["bitfinex","ETHUSD",1673982002325,0.37,1596.1,1595.8,0.23]
["bitfinex","ETHUSD",1673982003028,0.37,1596.1,1595.7,1.647]
["bitfinex","ETHUSD",1673982003173,0.00569,1596.2,1595.8,1.417]
["bitfinex","ETHUSD",1673982003533,0.00569,1596.2,1595.9,0.23]
["bitfinex","ETHUSD",1673982003699,0.47,1596.1,1595.7,4.743]
["bitfinex","ETHUSD",1673982003917,0.47569,1596.2,1595.7,4.647]
["bitfinex","ETHUSD",1673982004107,0.00569,1596.2,1595.7,4.647]
["bitfinex","ETHUSD",1673982004581,0.00569,1596.2,1595.7,10.91378]
["bitfinex","ETHUSD",1673982004799,0.00569,1596.2,1595.8,12.408]
["bitfinex","ETHUSD",1673982004954,0.00569,1596.2,1595.9,16.94897]
["bitfinex","ETHUSD",1673982005159,0.00569,1596.2,1596.0,0.23]
["bitfinex","ETHUSD",1673982005385,0.00569,1596.2,1596.0,6.49556]
["bitfinex","ETHUSD",1673982005644,0.00569,1596.2,1596.1,3.0]
["bitfinex","ETHUSD",1673982005949,0.00569,1596.2,1596.1,3.23]
["bitfinex","ETHUSD",1673982006122,0.00569,1596.2,1596.1,4.23]
["bitfinex","ETHUSD",1673982006328,0.00569,1596.2,1596.1,10.91027]
["bitfinex","ETHUSD",1673982006654,1e-08,1596.2,1596.1,11.00627]
["bitfinex","ETHUSD",1673982007003,1e-08,1596.2,1596.1,17.27154]
["bitfinex","ETHUSD",1673982007160,1e-08,1596.2,1596.1,25.34054]
["bitfinex","ETHUSD",1673982007365,1e-08,1596.2,1596.1,19.32528173]
["bitfinex","ETHUSD",1673982007644,1e-08,1596.2,1596.1,17.90828173]
["bitfinex","ETHUSD",1673982008227,0.16374472,1596.7,1596.2,0.00199999]
["bitfinex","ETHUSD",1673982008457,0.16374472,1596.7,1596.5,1.0]
["bitfinex","ETHUSD",1673982008665,0.16374472,1596.7,1596.5,7.26343]
["bitfinex","ETHUSD",1673982008889,0.16374472,1596.7,1596.6,0.23]
["bitfinex","ETHUSD",1673982009309,7.97765472,1596.7,1596.3,10.0]
["bitfinex","ETHUSD",1673982009466,1.26766547,1596.6,1596.3,0.021]
["bitfinex","ETHUSD",1673982009675,18.7911,1596.5,1596.2,0.00199999]
["bitfinex","ETHUSD",1673982009891,22.00388319,1596.5,1596.2,0.00199999]
["bitfinex","ETHUSD",1673982010258,18.79473,1596.2,1595.7,0.071]
["bitfinex","ETHUSD",1673982010466,1.414,1595.8,1595.4,6.2679]
["bitfinex","ETHUSD",1673982010681,1.417,1595.9,1595.4,12.60659]
["bitfinex","ETHUSD",1673982010833,1.8871,1595.9,1595.5,6.26742]
["bitfinex","ETHUSD",1673982011044,1.8871,1595.9,1595.5,6.33842]
["bitfinex","ETHUSD",1673982011270,0.4701,1596.0,1595.5,6.33842]
["bitfinex","ETHUSD",1673982012567,0.4701,1596.0,1595.6,3.23]
["bitfinex","ETHUSD",1673982012745,0.65861,1596.0,1595.6,3.23]
["bitfinex","ETHUSD",1673982014666,1.417,1595.9,1595.6,3.0]
["bitfinex","ETHUSD",1673982014880,1.417,1595.9,1595.3,8.73614]
["bitfinex","ETHUSD",1673982014881,1.417,1595.9,1595.4,9.33899]
["bitfinex","ETHUSD",1673982015462,1.41433073,1595.9,1595.4,9.33899]
["bitfinex","ETHUSD",1673982015883,7.68044073,1595.9,1595.4,9.33899]
["bitfinex","ETHUSD",1673982016149,0.76804407,1595.8,1595.4,9.33899]
["bitfinex","ETHUSD",1673982017083,0.76804407,1595.8,1595.4,3.071]
["bitfinex","ETHUSD",1673982017267,0.76804407,1595.8,1595.4,3.0]
["bitfinex","ETHUSD",1673982017484,0.76804407,1595.8,1595.4,9.26798]
["bitfinex","ETHUSD",1673982017827,0.76804407,1595.8,1595.4,9.33898]
["bitfinex","ETHUSD",1673982019079,1.48033073,1595.9,1595.4,9.33898]
["bitfinex","ETHUSD",1673982019252,6.73555,1596.1,1595.5,3.73]
["bitfinex","ETHUSD",1673982019253,0.066,1596.1,1595.5,3.73]
["bitfinex","ETHUSD",1673982019467,11.393,1596.2,1595.6,18.80076]
["bitfinex","ETHUSD",1673982019468,11.449,1596.2,1595.6,18.80076]
["bitfinex","ETHUSD",1673982019841,11.449,1596.2,1595.7,0.23]
["bitfinex","ETHUSD",1673982019842,10.032,1596.2,1595.7,0.23]
["bitfinex","ETHUSD",1673982020140,10.032,1596.2,1595.8,18.79889]
["bitfinex","ETHUSD",1673982020354,0.056,1596.2,1595.8,18.86989]
["bitfinex","ETHUSD",1673982020671,1.417,1596.3,1595.8,18.86989]
["bitfinex","ETHUSD",1673982020844,0.1417,1596.2,1595.8,0.071]
["bitfinex","ETHUSD",1673982021198,7.68235,1596.1,1595.7,0.071]
["bitfinex","ETHUSD",1673982021408,1.417,1596.0,1595.6,12.60485]
["bitfinex","ETHUSD",1673982022313,0.536,1596.2,1595.6,12.60485]
["bitfinex","ETHUSD",1673982022526,0.47,1596.2,1595.8,6.26641]
["bitfinex","ETHUSD",1673982022738,0.47,1596.2,1595.8,12.60385]
["bitfinex","ETHUSD",1673982023097,0.47,1596.3,1595.8,14.01785]
["bitfinex","ETHUSD",1673982023244,12.52905,1596.3,1595.8,0.071]
["bitfinex","ETHUSD",1673982023455,1.252905,1596.2,1595.6,6.33788]
["bitfinex","ETHUSD",1673982023704,6.26528,1596.1,1595.6,6.33788]
["bitfinex","ETHUSD",1673982023880,6.32128,1596.1,1595.6,6.33588]
["bitfinex","ETHUSD",1673982024090,6.32128,1596.1,1595.6,6.33788]
["bitfinex","ETHUSD",1673982025750,6.32128,1596.1,1595.6,12.60511]
["bitfinex","ETHUSD",1673982026035,0.056,1596.1,1595.6,12.60511]
["bitfinex","ETHUSD",1673982026247,8.990885,1596.2,1595.6,12.60511]
["bitfinex","ETHUSD",1673982026404,0.8990885,1596.1,1595.6,12.60511]
["bitfinex","ETHUSD",1673982028347,20.114275,1596.2,1595.6,12.60511]
["bitfinex","ETHUSD",1673982028533,20.104275,1596.2,1595.6,18.87234]
["bitfinex","ETHUSD",1673982029270,20.574275,1596.2,1595.6,18.87234]
["bitfinex","ETHUSD",1673982029664,20.104275,1596.2,1595.6,18.87234]
["bitfinex","ETHUSD",1673982030338,0.056,1596.2,1595.6,22.37234]
["bitfinex","ETHUSD",1673982030501,0.4699,1596.4,1595.7,1.23]
["bitfinex","ETHUSD",1673982030705,6.73418,1596.4,1595.9,18.79807]
["bitfinex","ETHUSD",1673982030971,6.79018,1596.4,1595.9,18.86907]
["bitfinex","ETHUSD",1673982031175,6.32028,1596.4,1595.9,18.86907]
["bitfinex","ETHUSD",1673982031340,8.377774,1596.4,1595.9,18.86907]
["bitfinex","ETHUSD",1673982032228,0.056,1596.4,1596.0,0.23]
["bitfinex","ETHUSD",1673982032547,0.16374472,1596.7,1596.1,26.30876]
["bitfinex","ETHUSD",1673982032703,0.16374472,1596.7,1596.3,18.79287]
["bitfinex","ETHUSD",1673982032913,0.16374472,1596.7,1596.5,18.7911]
["bitfinex","ETHUSD",1673982033160,0.16374472,1596.7,1596.5,18.8621]
["bitfinex","ETHUSD",1673982034963,0.16374472,1596.7,1596.5,0.071]
["bitfinex","ETHUSD",1673982035135,0.80638019,1596.7,1596.3,0.071]
["bitfinex","ETHUSD",1673982035344,0.80638019,1596.7,1596.2,0.071]
["bitfinex","ETHUSD",1673982035345,1.242,1596.5,1596.2,0.071]
["bitfinex","ETHUSD",1673982035608,1.242,1596.5,1596.1,12.60107]
["bitfinex","ETHUSD",1673982037651,6.3293,1596.6,1596.1,12.60107]
["bitfinex","ETHUSD",1673982037857,7.83124902,1596.6,1596.1,12.60107]
["bitfinex","ETHUSD",1673982038180,1.56794902,1596.6,1596.1,18.86634]
["bitfinex","ETHUSD",1673982038388,1.51194902,1596.6,1596.1,18.86634]
["bitfinex","ETHUSD",1673982039386,1.51194902,1596.6,1596.1,6.33602]
["bitfinex","ETHUSD",1673982039387,14.03860902,1596.6,1596.1,6.33602]
["bitfinex","ETHUSD",1673982039553,14.09460902,1596.6,1596.1,6.33602]
["bitfinex","ETHUSD",1673982039766,7.6732409,1596.5,1596.1,0.071]
["bitfinex","ETHUSD",1673982039977,0.00279357,1596.1,1596.0,6.3365]
["bitfinex","ETHUSD",1673982040166,0.76679357,1596.1,1596.0,6.3365]
["bitfinex","ETHUSD",1673982040372,0.76679357,1596.1,1596.0,0.071]
["bitfinex","ETHUSD",1673982040631,0.76679357,1596.1,1595.9,6.33689]
["bitfinex","ETHUSD",1673982041058,0.00279357,1596.1,1595.9,6.33689]
["bitfinex","ETHUSD",1673982041379,0.00279357,1596.1,1595.9,18.86899]
["bitfinex","ETHUSD",1673982041964,0.00279357,1596.1,1595.9,6.33689]
["bitfinex","ETHUSD",1673982042691,0.00279357,1596.1,1595.9,0.071]
["bitfinex","ETHUSD",1673982042900,6.26810357,1596.1,1595.8,0.071]
["bitfinex","ETHUSD",1673982043150,8.20395093,1596.1,1595.7,12.60417]
["bitfinex","ETHUSD",1673982044110,14.46926093,1596.1,1595.7,6.3375]
["bitfinex","ETHUSD",1673982044332,14.46926093,1596.1,1595.7,0.071]
["bitfinex","ETHUSD",1673982044475,14.46926093,1596.1,1595.7,6.26682]
["bitfinex","ETHUSD",1673982044698,14.46926093,1596.1,1595.7,6.33782]
["bitfinex","ETHUSD",1673982044911,8.20395093,1596.1,1595.7,6.33782]
["bitfinex","ETHUSD",1673982045160,8.20395093,1596.1,1595.7,6.33509336]
["bitfinex","ETHUSD",1673982045369,0.82039509,1596.0,1595.7,0.071]
["bitfinex","ETHUSD",1673982045587,13.35210509,1596.0,1595.6,9.33803]
["bitfinex","ETHUSD",1673982045914,13.40810509,1596.0,1595.6,0.071]
["bitfinex","ETHUSD",1673982046099,13.40810509,1596.0,1595.6,6.26717]
["bitfinex","ETHUSD",1673982046311,13.40810509,1596.0,1595.6,6.33817]
["bitfinex","ETHUSD",1673982047488,1.34081051,1595.9,1595.6,6.33817]
["bitfinex","ETHUSD",1673982047700,13.87299051,1595.9,1595.6,0.071]
["bitfinex","ETHUSD",1673982047852,7.66286051,1595.9,1595.5,6.33839]
["bitfinex","ETHUSD",1673982048064,13.92899051,1595.9,1595.5,6.33839]
["bitfinex","ETHUSD",1673982048395,7.66286051,1595.9,1595.5,12.60601]
["bitfinex","ETHUSD",1673982051353,13.92891051,1595.9,1595.5,0.071]
["bitfinex","ETHUSD",1673982051600,6.26689,1595.7,1595.4,6.33879]
["bitfinex","ETHUSD",1673982051825,0.056,1595.7,1595.4,12.60681]
["bitfinex","ETHUSD",1673982052039,7.71553105,1595.8,1595.4,12.60681]
["bitfinex","ETHUSD",1673982052390,7.71553105,1595.8,1595.4,18.87483]
["bitfinex","ETHUSD",1673982052603,6.32264,1595.8,1595.4,18.87483]
["bitfinex","ETHUSD",1673982052856,0.056,1595.8,1595.4,18.87483]
["bitfinex","ETHUSD",1673982053061,6.26646,1595.8,1595.4,18.87483]
["bitfinex","ETHUSD",1673982053266,6.32246,1595.8,1595.4,18.87483]
["bitfinex","ETHUSD",1673982054292,6.32246,1595.8,1595.4,12.60681]
["bitfinex","ETHUSD",1673982054293,12.58892,1595.8,1595.4,12.60681]
["bitfinex","ETHUSD",1673982054495,14.78180805,1595.8,1595.4,6.33879]
["bitfinex","ETHUSD",1673982054761,14.78180805,1595.8,1595.4,18.87483]
["bitfinex","ETHUSD",1673982054762,8.46534805,1595.8,1595.4,18.87483]
["bitfinex","ETHUSD",1673982055114,0.056,1595.8,1595.4,18.87483]
["bitfinex","ETHUSD",1673982055386,15.65236051,1595.9,1595.4,18.87483]
["bitfinex","ETHUSD",1673982055703,8.91586051,1595.9,1595.4,18.87483]
["bitfinex","ETHUSD",1673982055865,8.83271245,1595.9,1595.4,18.87483]
["bitfinex","ETHUSD",1673982057910,1.253,1595.8,1595.4,6.33879]
["bitfinex","ETHUSD",1673982058091,6.39216,1595.7,1595.4,6.33879]
["bitfinex","ETHUSD",1673982058304,1.244,1595.6,1595.4,0.071]
["bitfinex","ETHUSD",1673982058535,1.246,1595.6,1595.3,12.60742]
["bitfinex","ETHUSD",1673982059424,2.246,1595.6,1595.3,12.60742]
["bitfinex","ETHUSD",1673982059636,1.254,1595.5,1595.3,0.071]
["bitfinex","ETHUSD",1673982059983,1.254,1595.5,1595.2,6.26853]
["bitfinex","ETHUSD",1673982059984,1.254,1595.4,1595.2,0.071]
["bitfinex","ETHUSD",1673982060188,1.252,1595.3,1595.1,6.34014]
["bitfinex","ETHUSD",1673982060579,1.252,1595.3,1595.1,0.071]
["bitfinex","ETHUSD",1673982060785,1.252,1595.3,1595.0,12.6154]
["bitfinex","ETHUSD",1673982061030,3.010602,1595.3,1595.0,6.34601]
["bitfinex","ETHUSD",1673982061443,1.32,1595.4,1595.0,18.88519]
["bitfinex","ETHUSD",1673982061653,1.254,1595.4,1595.0,18.88519]
["bitfinex","ETHUSD",1673982062917,2.254,1595.4,1595.0,18.88519]
["bitfinex","ETHUSD",1673982063249,8.52204,1595.4,1595.0,18.88519]
["bitfinex","ETHUSD",1673982063466,2.31,1595.4,1595.0,18.88519]
["bitfinex","ETHUSD",1673982063678,4.413355,1595.4,1595.0,18.88519]
["bitfinex","ETHUSD",1673982064624,1.254,1595.2,1595.0,18.88519]
["bitfinex","ETHUSD",1673982064787,1.254,1595.2,1595.0,0.07669]
["bitfinex","ETHUSD",1673982064997,6.26854,1595.3,1595.0,0.00569]
["bitfinex","ETHUSD",1673982064998,2.245,1595.1,1595.0,0.00569]
["bitfinex","ETHUSD",1673982065251,3.9693,1595.1,1595.0,0.00569]
["bitfinex","ETHUSD",1673982065403,5.776573,1595.1,1595.0,0.00569]
["bitfinex","ETHUSD",1673982065618,27.75676707,1595.1,1595.0,0.00569]
["bitfinex","ETHUSD",1673982065871,1.0,1595.0,1594.8,0.99694491]
["bitfinex","ETHUSD",1673982066101,1.249,1594.9,1594.8,0.18842409]
["bitfinex","ETHUSD",1673982066460,20.05894,1594.9,1594.8,0.18842409]
["bitfinex","ETHUSD",1673982066826,22.58613641,1594.9,1594.8,0.18842409]
["bitfinex","ETHUSD",1673982067212,23.05653641,1594.9,1594.8,0.18842409]
["bitfinex","ETHUSD",1673982067867,26.17316048,1594.9,1594.8,0.18842409]
["bitfinex","ETHUSD",1673982068077,26.17316048,1594.9,1594.8,0.00042409]
["bitfinex","ETHUSD",1673982068288,1.0,1594.8,1594.6,0.06487929]
["bitfinex","ETHUSD",1673982068508,23.28293407,1594.7,1594.6,0.06487929]
["bitfinex","ETHUSD",1673982068728,24.59293407,1594.7,1594.6,0.06487929]
["bitfinex","ETHUSD",1673982069247,6.27155,1594.5,1594.4,0.06159772]
["bitfinex","ETHUSD",1673982069433,18.22072407,1594.5,1594.4,0.06159772]
["bitfinex","ETHUSD",1673982069622,28.86762407,1594.5,1594.4,0.06159772]
["bitfinex","ETHUSD",1673982069845,33.00647455,1594.5,1594.4,0.06159772]
["bitfinex","ETHUSD",1673982070052,33.00647455,1594.5,1594.2,0.06420232]
["bitfinex","ETHUSD",1673982070053,1.0,1594.4,1594.2,0.06420232]
["bitfinex","ETHUSD",1673982070242,1.0,1594.2,1593.6,0.071]
["bitfinex","ETHUSD",1673982070452,1.245,1593.9,1593.4,6.34664]
["bitfinex","ETHUSD",1673982070698,1.254,1593.9,1593.4,6.34664]
["bitfinex","ETHUSD",1673982070872,7.52035,1593.8,1593.4,0.071]
["bitfinex","ETHUSD",1673982071081,7.52035,1593.8,1593.3,0.071]
["bitfinex","ETHUSD",1673982071082,1.254,1593.6,1593.3,0.071]
["bitfinex","ETHUSD",1673982071291,6.33035,1593.8,1593.7,2.49035889]
["bitfinex","ETHUSD",1673982071292,1.32,1593.8,1593.7,2.49035889]
["bitfinex","ETHUSD",1673982071537,6.27398,1593.9,1593.7,2.49035889]
["bitfinex","ETHUSD",1673982071730,15.72079407,1593.9,1593.7,2.49035889]
["bitfinex","ETHUSD",1673982071948,0.4707,1593.8,1593.7,2.49035889]
["bitfinex","ETHUSD",1673982072134,6.28383,1594.0,1593.7,2.49035889]
["bitfinex","ETHUSD",1673982072135,0.5367,1594.0,1593.7,8.76505889]
["bitfinex","ETHUSD",1673982072345,12.4325,1594.1,1593.7,2.56135889]
["bitfinex","ETHUSD",1673982072565,12.4225,1594.1,1593.7,2.49035889]
["bitfinex","ETHUSD",1673982073030,1.7756,1594.1,1593.7,2.49035889]
["bitfinex","ETHUSD",1673982073183,1.7196,1594.1,1593.7,3.15884117]
["bitfinex","ETHUSD",1673982073389,1.254,1593.9,1593.7,3.15884117]
["bitfinex","ETHUSD",1673982073638,7.52794,1593.9,1593.7,3.15884117]
["bitfinex","ETHUSD",1673982073970,1.252,1593.8,1593.7,3.15884117]
["bitfinex","ETHUSD",1673982074125,7.99701,1593.8,1593.7,3.15884117]
["bitfinex","ETHUSD",1673982074333,1.0,1593.7,1593.6,1.42893801]
["bitfinex","ETHUSD",1673982074545,5.84132407,1593.7,1593.6,1.35793801]
["bitfinex","ETHUSD",1673982074809,19.70072407,1593.7,1593.6,1.35793801]
["bitfinex","ETHUSD",1673982075182,19.70072407,1593.7,1593.0,0.13669]
["bitfinex","ETHUSD",1673982075183,18.82725,1593.5,1593.0,0.13669]
["bitfinex","ETHUSD",1673982075392,18.82725,1593.5,1593.0,0.00569]
["bitfinex","ETHUSD",1673982075393,1.254,1593.3,1593.0,0.00569]
["bitfinex","ETHUSD",1673982075724,4.37062407,1593.3,1593.0,0.00569]
["bitfinex","ETHUSD",1673982075935,1.254,1593.1,1593.0,0.00569]
["bitfinex","ETHUSD",1673982077389,13.61964,1593.2,1593.0,0.00569]
["bitfinex","ETHUSD",1673982077390,0.066,1593.2,1593.0,0.00569]
["bitfinex","ETHUSD",1673982077608,1.7248,1593.4,1593.0,6.28315]
["bitfinex","ETHUSD",1673982077820,1.254,1593.4,1593.0,6.35415]
["bitfinex","ETHUSD",1673982079688,6.81261,1593.5,1593.0,6.35415]
["bitfinex","ETHUSD",1673982079830,13.07833,1593.5,1593.0,6.35415]
["bitfinex","ETHUSD",1673982080046,12.14419963,1593.5,1593.0,6.35415]
["bitfinex","ETHUSD",1673982080403,14.11255359,1593.5,1593.0,0.07669]
["bitfinex","ETHUSD",1673982080612,0.5268,1593.5,1593.0,6.28306]
["bitfinex","ETHUSD",1673982080845,6.81214,1593.6,1593.0,12.63152]
["bitfinex","ETHUSD",1673982080983,6.80214,1593.6,1593.0,12.63152]
["bitfinex","ETHUSD",1673982081632,7.80214,1593.6,1593.0,12.63152]
["bitfinex","ETHUSD",1673982082253,6.80214,1593.6,1593.0,12.63152]
["bitfinex","ETHUSD",1673982082891,13.07751,1593.6,1593.0,12.63152]
["bitfinex","ETHUSD",1673982083144,3.11662407,1593.2,1592.9,2.33507929]
["bitfinex","ETHUSD",1673982083355,28.22486407,1593.1,1592.8,0.08131241]
["bitfinex","ETHUSD",1673982083514,18.83355,1592.9,1592.8,0.08131241]
["bitfinex","ETHUSD",1673982083717,22.01617407,1592.9,1592.8,0.08131241]
["bitfinex","ETHUSD",1673982083981,22.48717407,1592.9,1592.8,0.08131241]
["bitfinex","ETHUSD",1673982084821,23.74117407,1592.9,1592.8,0.08131241]
["bitfinex","ETHUSD",1673982084978,26.96846748,1592.9,1592.8,0.08131241]
["bitfinex","ETHUSD",1673982085404,28.21146748,1592.9,1592.7,1.77057237]
["bitfinex","ETHUSD",1673982085612,1.242,1592.7,1592.6,0.08083288]
["bitfinex","ETHUSD",1673982085868,24.44854407,1592.7,1592.6,0.08083288]
["bitfinex","ETHUSD",1673982086202,27.06599848,1592.7,1592.6,0.08083288]
["bitfinex","ETHUSD",1673982086396,26.29878046,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982086592,25.82778046,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982088661,36.34652219,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982088866,36.81752219,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982089096,29.29878046,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982089732,26.29878046,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982090352,5.09442198,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982090571,4.68276917,1592.9,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982090771,11.96092917,1592.9,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982091035,3.11662407,1592.8,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982091229,6.27864,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982091568,6.27849,1592.8,1592.7,2.49269528]
["bitfinex","ETHUSD",1673982091719,12.623,1592.8,1592.7,2.49269528]
["bitfinex","ETHUSD",1673982092262,0.066,1592.8,1592.7,2.49269528]
["bitfinex","ETHUSD",1673982092477,13.226,1593.0,1592.7,2.49269528]
["bitfinex","ETHUSD",1673982092723,13.226,1593.0,1592.7,8.77133528]
["bitfinex","ETHUSD",1673982093045,28.89759407,1593.0,1592.7,2.55869528]
["bitfinex","ETHUSD",1673982093190,28.89759407,1593.0,1592.7,2.49269528]
["bitfinex","ETHUSD",1673982093398,25.78097,1593.0,1592.7,2.49269528]
["bitfinex","ETHUSD",1673982093621,4.11662407,1592.9,1592.7,2.49269528]
["bitfinex","ETHUSD",1673982093839,1.245,1592.8,1592.7,2.49269528]
["bitfinex","ETHUSD",1673982094043,29.47462407,1592.8,1592.7,2.49269528]
["bitfinex","ETHUSD",1673982094253,29.54062407,1592.8,1592.7,2.49269528]
["bitfinex","ETHUSD",1673982094724,33.01162407,1592.8,1592.7,2.49269528]
["bitfinex","ETHUSD",1673982094870,37.07798648,1592.8,1592.7,2.49269528]
["bitfinex","ETHUSD",1673982095081,27.68311241,1592.8,1592.7,2.49269528]
["bitfinex","ETHUSD",1673982095342,20.61675,1592.8,1592.7,2.49269528]
["bitfinex","ETHUSD",1673982096044,23.73337407,1592.8,1592.7,2.49269528]
["bitfinex","ETHUSD",1673982096467,1.764,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982096818,23.41690407,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982096973,23.48290407,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982097188,27.38051865,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982097765,28.01726038,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982098758,24.78726038,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982099017,19.01590407,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982099226,18.54490407,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982099444,19.01590407,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982100284,29.53954407,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982100441,30.1762858,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982100812,35.34477838,1592.7,1592.6,0.00083288]
["bitfinex","ETHUSD",1673982101819,35.34477838,1592.7,1592.3,0.08638983]
["bitfinex","ETHUSD",1673982101820,25.11928,1592.4,1592.3,0.08638983]
["bitfinex","ETHUSD",1673982102032,30.80990407,1592.4,1592.3,0.08638983]
["bitfinex","ETHUSD",1673982103073,28.31722715,1592.4,1592.3,0.08638983]
["bitfinex","ETHUSD",1673982103280,32.48920987,1592.4,1592.3,0.08638983]
["bitfinex","ETHUSD",1673982104652,31.23520987,1592.4,1592.3,0.08638983]
["bitfinex","ETHUSD",1673982106920,32.48820987,1592.4,1592.3,0.08638983]
["bitfinex","ETHUSD",1673982108397,9.289,1592.3,1591.9,1.17763268]
["bitfinex","ETHUSD",1673982108555,1.254,1592.0,1591.9,1.17763268]
["bitfinex","ETHUSD",1673982108770,20.0982,1592.0,1591.9,1.17763268]
["bitfinex","ETHUSD",1673982109027,20.1642,1592.0,1591.9,1.17763268]
["bitfinex","ETHUSD",1673982109349,25.29724407,1592.0,1591.9,1.17763268]
["bitfinex","ETHUSD",1673982109704,24.04324407,1592.0,1591.9,1.17763268]
["bitfinex","ETHUSD",1673982110656,23.8651016,1592.0,1591.9,0.23098226]
["bitfinex","ETHUSD",1673982110866,23.6351016,1592.0,1591.9,0.23098226]
["bitfinex","ETHUSD",1673982111496,23.8651016,1592.0,1591.9,0.23098226]
["bitfinex","ETHUSD",1673982111704,23.6351016,1592.0,1591.9,0.23098226]
["bitfinex","ETHUSD",1673982112517,23.6351016,1592.0,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982112518,19.8454,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982112696,29.64353423,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982113242,27.39153423,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982113395,27.86283423,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982113605,27.39153423,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982115143,12.6296,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982115445,18.9114,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982115673,22.02802407,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982115855,26.28002407,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982116231,26.75132407,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982116512,30.08228223,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982117437,18.9114,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982117621,12.6296,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982118193,18.9114,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982118983,22.02802407,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982119599,18.9114,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982120273,17.97639862,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982120805,23.35258831,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982120961,26.82388831,1591.9,1591.8,0.08758247]
["bitfinex","ETHUSD",1673982121172,1.0,1591.8,1591.7,0.0936288]
["bitfinex","ETHUSD",1673982121435,24.20919407,1591.8,1591.7,0.0936288]
["bitfinex","ETHUSD",1673982121753,22.50049407,1591.8,1591.7,0.0936288]
["bitfinex","ETHUSD",1673982122066,25.52895407,1591.8,1591.7,0.0936288]
["bitfinex","ETHUSD",1673982123646,19.5357751,1591.8,1591.7,0.0936288]
["bitfinex","ETHUSD",1673982124549,16.41915103,1591.8,1591.7,0.0936288]
["bitfinex","ETHUSD",1673982125641,0.066,1591.8,1591.7,0.8806288]
["bitfinex","ETHUSD",1673982125802,5.41279862,1591.9,1591.7,0.8806288]
["bitfinex","ETHUSD",1673982126008,21.09340269,1591.9,1591.7,0.0936288]
["bitfinex","ETHUSD",1673982126332,21.09340269,1591.9,1591.7,0.0436288]
["bitfinex","ETHUSD",1673982126742,21.09340269,1591.9,1591.8,0.54793546]
["bitfinex","ETHUSD",1673982126990,23.83090796,1591.9,1591.8,0.54793546]
["bitfinex","ETHUSD",1673982127207,25.08490796,1591.9,1591.8,0.54793546]
["bitfinex","ETHUSD",1673982128024,17.97677862,1591.9,1591.8,0.54793546]
["bitfinex","ETHUSD",1673982128796,11.69478862,1591.9,1591.8,0.54793546]
["bitfinex","ETHUSD",1673982129318,0.066,1591.9,1591.8,0.54793546]
["bitfinex","ETHUSD",1673982129641,6.28165,1592.0,1591.8,0.54793546]
["bitfinex","ETHUSD",1673982129642,0.066,1592.0,1591.8,0.54793546]
["bitfinex","ETHUSD",1673982129806,6.28143,1592.0,1591.8,0.54793546]
["bitfinex","ETHUSD",1673982130156,6.34743,1592.0,1591.8,0.54793546]
["bitfinex","ETHUSD",1673982130691,4.68540927,1592.0,1591.8,0.49793546]
["bitfinex","ETHUSD",1673982130872,4.61940927,1592.0,1591.8,0.49793546]
["bitfinex","ETHUSD",1673982131279,6.34726,1592.1,1591.8,0.49793546]
["bitfinex","ETHUSD",1673982131937,6.34726,1592.1,1591.8,2.75193546]
["bitfinex","ETHUSD",1673982132158,0.066,1592.1,1591.9,4.55801521]
["bitfinex","ETHUSD",1673982132313,6.34604,1592.4,1592.0,7.5314]
["bitfinex","ETHUSD",1673982132683,6.34604,1592.4,1592.1,1.254]
["bitfinex","ETHUSD",1673982133257,0.066,1592.4,1592.1,1.254]
["bitfinex","ETHUSD",1673982133465,6.34552,1592.5,1592.1,1.254]
["bitfinex","ETHUSD",1673982133678,6.34552,1592.5,1592.1,7.53491]
["bitfinex","ETHUSD",1673982133679,0.066,1592.5,1592.1,7.53491]
["bitfinex","ETHUSD",1673982133888,6.34541,1592.6,1592.1,7.60091]
["bitfinex","ETHUSD",1673982134162,6.34541,1592.6,1592.1,13.88192]
["bitfinex","ETHUSD",1673982134308,0.066,1592.6,1592.2,7.53441]
["bitfinex","ETHUSD",1673982134517,6.81573,1592.7,1592.2,7.60041]
["bitfinex","ETHUSD",1673982134786,0.066,1592.7,1592.2,12.62702]
["bitfinex","ETHUSD",1673982134952,0.066,1592.8,1592.6,1.254]
["bitfinex","ETHUSD",1673982135170,0.10414977,1592.9,1592.7,7.52864]
["bitfinex","ETHUSD",1673982135398,0.10414977,1592.9,1592.8,1.243]
["bitfinex","ETHUSD",1673982135615,0.10414977,1592.9,1592.8,14.0295]
["bitfinex","ETHUSD",1673982135881,0.10414977,1592.9,1592.8,14.0955]
["bitfinex","ETHUSD",1673982136176,0.10414977,1592.9,1592.8,17.0955]
["bitfinex","ETHUSD",1673982136387,0.10414977,1592.9,1592.8,18.0955]
["bitfinex","ETHUSD",1673982136552,0.10414977,1592.9,1592.8,17.0955]
["bitfinex","ETHUSD",1673982136911,0.10414977,1592.9,1592.8,4.3131314]
["bitfinex","ETHUSD",1673982137101,0.10414977,1592.9,1592.8,3.0041314]
["bitfinex","ETHUSD",1673982137434,0.10414977,1592.9,1592.8,0.7911314]
["bitfinex","ETHUSD",1673982141010,0.10414977,1592.9,1592.6,3.066]
["bitfinex","ETHUSD",1673982141011,0.86814977,1592.9,1592.6,3.066]
["bitfinex","ETHUSD",1673982141175,0.86814977,1592.9,1592.6,3.0]
["bitfinex","ETHUSD",1673982141397,7.14610977,1592.9,1592.6,3.0]
["bitfinex","ETHUSD",1673982141586,13.49006977,1592.9,1592.5,0.066]
["bitfinex","ETHUSD",1673982141798,13.49006977,1592.9,1592.4,1.251]
["bitfinex","ETHUSD",1673982141799,15.46684875,1592.9,1592.4,1.251]
["bitfinex","ETHUSD",1673982142043,2.91092875,1592.9,1592.4,13.81056]
["bitfinex","ETHUSD",1673982142271,0.86814977,1592.9,1592.4,13.87656]
["bitfinex","ETHUSD",1673982142430,0.86814977,1592.9,1592.5,7.5334]
["bitfinex","ETHUSD",1673982142638,0.86814977,1592.9,1592.5,7.5994]
["bitfinex","ETHUSD",1673982142845,7.14606977,1592.9,1592.5,1.32]
["bitfinex","ETHUSD",1673982143059,7.21206977,1592.9,1592.5,4.254]
["bitfinex","ETHUSD",1673982143269,8.56104875,1592.9,1592.5,4.254]
["bitfinex","ETHUSD",1673982143707,8.56104875,1592.9,1592.5,1.254]
["bitfinex","ETHUSD",1673982143972,14.83896875,1592.9,1592.4,1.316]
["bitfinex","ETHUSD",1673982144119,14.83896875,1592.9,1592.4,1.25]
["bitfinex","ETHUSD",1673982145335,0.17014977,1592.9,1592.6,1.246]
["bitfinex","ETHUSD",1673982145493,0.10414977,1592.9,1592.6,1.246]
["bitfinex","ETHUSD",1673982145845,0.10414977,1592.9,1592.6,1.096]
["bitfinex","ETHUSD",1673982146071,0.10414977,1592.9,1592.6,7.37488]
["bitfinex","ETHUSD",1673982146372,0.10414977,1592.9,1592.6,13.71992]
["bitfinex","ETHUSD",1673982148103,0.10414977,1592.9,1592.6,19.99896]
["bitfinex","ETHUSD",1673982148962,0.10414977,1592.9,1592.6,13.71992]
["bitfinex","ETHUSD",1673982149192,0.10414977,1592.9,1592.6,1.162]
["bitfinex","ETHUSD",1673982149193,6.38199977,1592.9,1592.6,1.162]
["bitfinex","ETHUSD",1673982149409,19.00375977,1592.9,1592.4,16.81015]
["bitfinex","ETHUSD",1673982149590,22.57897575,1592.9,1592.4,16.95929806]
["bitfinex","ETHUSD",1673982149799,22.57897575,1592.9,1592.4,16.87615]
["bitfinex","ETHUSD",1673982150019,22.57897575,1592.9,1592.4,10.59651]
["bitfinex","ETHUSD",1673982150645,22.57897575,1592.9,1592.4,7.59651]
["bitfinex","ETHUSD",1673982150957,8.53637758,1592.8,1592.4,7.59651]
["bitfinex","ETHUSD",1673982151185,8.60237758,1592.8,1592.4,7.59651]
["bitfinex","ETHUSD",1673982152257,0.066,1592.8,1592.4,13.87633]
["bitfinex","ETHUSD",1673982152414,13.19706977,1592.9,1592.4,20.15615]
["bitfinex","ETHUSD",1673982152632,12.72606977,1592.9,1592.4,20.15615]
["bitfinex","ETHUSD",1673982153396,0.17014977,1592.9,1592.4,20.15615]
["bitfinex","ETHUSD",1673982153568,20.4884,1593.0,1592.9,1.49109886]
["bitfinex","ETHUSD",1673982153784,10.056,1593.0,1592.9,1.49109886]
["bitfinex","ETHUSD",1673982156351,16.33346,1593.0,1592.9,1.49109886]
["bitfinex","ETHUSD",1673982158346,22.61092,1593.0,1592.9,1.49109886]
["bitfinex","ETHUSD",1673982160137,31.825289,1593.0,1592.9,1.49109886]
["bitfinex","ETHUSD",1673982161291,36.66681307,1593.0,1592.4,0.066]
["bitfinex","ETHUSD",1673982161446,18.83532,1592.8,1592.3,9.2331]
["bitfinex","ETHUSD",1673982161657,18.89132,1592.8,1592.3,0.066]
["bitfinex","ETHUSD",1673982161868,1.889132,1592.7,1592.2,6.34645]
["bitfinex","ETHUSD",1673982162114,5.34449153,1592.6,1592.2,6.34645]
["bitfinex","ETHUSD",1673982162302,5.40049153,1592.6,1592.2,6.34645]
["bitfinex","ETHUSD",1673982162524,11.67963153,1592.6,1592.2,6.34645]
["bitfinex","ETHUSD",1673982162744,17.95877153,1592.6,1592.2,0.066]
["bitfinex","ETHUSD",1673982162946,17.95877153,1592.6,1592.1,13.88159]
["bitfinex","ETHUSD",1673982163357,17.95877153,1592.6,1592.1,7.60074]
["bitfinex","ETHUSD",1673982163558,18.42987153,1592.6,1592.1,7.60074]
["bitfinex","ETHUSD",1673982163770,18.42987153,1592.6,1592.1,1.32]
["bitfinex","ETHUSD",1673982163980,18.42987153,1592.6,1592.1,1.254]
["bitfinex","ETHUSD",1673982164404,18.42987153,1592.6,1592.1,7.53496]
["bitfinex","ETHUSD",1673982164597,20.90172468,1592.6,1592.1,7.60096]
["bitfinex","ETHUSD",1673982166173,20.90172468,1592.6,1592.1,6.34696]
["bitfinex","ETHUSD",1673982166599,20.43062468,1592.6,1592.1,12.62797]
["bitfinex","ETHUSD",1673982166866,1.0,1592.5,1592.1,0.066]
["bitfinex","ETHUSD",1673982167021,18.8397,1592.4,1592.0,0.066]
["bitfinex","ETHUSD",1673982167225,12.56122,1592.2,1591.9,1.34671248]
["bitfinex","ETHUSD",1673982167573,18.89783,1592.2,1591.9,0.09671248]
["bitfinex","ETHUSD",1673982170219,0.4712,1592.1,1591.9,0.09671248]
["bitfinex","ETHUSD",1673982170560,12.5628,1592.0,1591.9,0.09671248]
["bitfinex","ETHUSD",1673982170734,12.6188,1592.0,1591.9,0.09671248]
["bitfinex","ETHUSD",1673982171503,0.056,1592.0,1591.9,0.09671248]
["bitfinex","ETHUSD",1673982171717,6.80841,1592.1,1591.9,0.09671248]
["bitfinex","ETHUSD",1673982172090,6.33721,1592.1,1591.9,0.09671248]
["bitfinex","ETHUSD",1673982173051,0.056,1592.1,1591.9,0.09671248]
["bitfinex","ETHUSD",1673982173268,12.61753,1592.2,1591.9,0.09671248]
["bitfinex","ETHUSD",1673982173456,10.95559751,1592.2,1591.9,0.09671248]
["bitfinex","ETHUSD",1673982173821,10.95559751,1592.2,1591.9,6.37850248]
["bitfinex","ETHUSD",1673982174034,10.95559751,1592.2,1591.9,6.44450248]
["bitfinex","ETHUSD",1673982174241,13.0501069,1592.2,1591.9,0.16271248]
["bitfinex","ETHUSD",1673982174398,10.95559751,1592.2,1591.9,0.09671248]
["bitfinex","ETHUSD",1673982174764,4.67480751,1592.2,1591.9,6.37847248]
["bitfinex","ETHUSD",1673982174983,4.61880751,1592.2,1591.9,6.44447248]
["bitfinex","ETHUSD",1673982175292,0.066,1592.3,1592.0,1.55792508]
["bitfinex","ETHUSD",1673982175446,11.1532,1592.4,1592.1,18.84303]
["bitfinex","ETHUSD",1673982175657,0.056,1592.4,1592.1,18.90903]
["bitfinex","ETHUSD",1673982175923,0.4811,1592.5,1592.2,1.254]
["bitfinex","ETHUSD",1673982175924,6.75056,1592.5,1592.2,1.254]
["bitfinex","ETHUSD",1673982176144,6.80656,1592.5,1592.2,7.53454]
["bitfinex","ETHUSD",1673982176289,6.80656,1592.5,1592.2,7.60054]
["bitfinex","ETHUSD",1673982176704,6.80656,1592.5,1592.2,6.34654]
["bitfinex","ETHUSD",1673982177462,13.08602,1592.5,1592.2,0.066]
["bitfinex","ETHUSD",1673982177654,13.08602,1592.5,1592.1,13.87402]
["bitfinex","ETHUSD",1673982177899,13.08602,1592.5,1592.1,0.066]
["bitfinex","ETHUSD",1673982178239,18.84066,1592.3,1591.9,0.16271248]
["bitfinex","ETHUSD",1673982178549,18.89666,1592.3,1591.9,0.09671248]
["bitfinex","ETHUSD",1673982178761,19.36786,1592.3,1591.9,0.09671248]
["bitfinex","ETHUSD",1673982181487,19.36786,1592.3,1591.9,5.09671248]
["bitfinex","ETHUSD",1673982181716,23.36601761,1592.3,1591.9,5.16271248]
["bitfinex","ETHUSD",1673982181870,4.52535761,1592.3,1591.9,5.16271248]
["bitfinex","ETHUSD",1673982182064,0.4712,1592.3,1591.9,5.16271248]
["bitfinex","ETHUSD",1673982182275,13.03164,1592.3,1591.9,5.16271248]
["bitfinex","ETHUSD",1673982182540,13.03164,1592.3,1591.9,17.72601248]
["bitfinex","ETHUSD",1673982182541,13.08764,1592.3,1591.9,17.72601248]
["bitfinex","ETHUSD",1673982182741,6.80742,1592.3,1591.9,17.72601248]
["bitfinex","ETHUSD",1673982182975,6.33622,1592.3,1591.9,17.72601248]
["bitfinex","ETHUSD",1673982183119,6.80742,1592.3,1591.9,17.72601248]
["bitfinex","ETHUSD",1673982184012,6.33622,1592.3,1591.9,17.72601248]
["bitfinex","ETHUSD",1673982184345,12.61644,1592.3,1591.9,17.72601248]
["bitfinex","ETHUSD",1673982184544,0.056,1592.3,1591.9,24.00781248]
["bitfinex","ETHUSD",1673982184694,13.08634,1592.5,1591.9,26.3449404]
["bitfinex","ETHUSD",1673982186053,13.08634,1592.5,1592.0,1.55788744]
["bitfinex","ETHUSD",1673982186325,13.08634,1592.5,1592.1,12.56168]
["bitfinex","ETHUSD",1673982186530,6.80672,1592.5,1592.1,18.90869]
["bitfinex","ETHUSD",1673982188753,0.056,1592.5,1592.1,18.90869]
["bitfinex","ETHUSD",1673982188977,0.056,1592.7,1592.4,6.27982]
["bitfinex","ETHUSD",1673982189130,12.61293,1592.8,1592.4,6.34582]
["bitfinex","ETHUSD",1673982189554,13.08393,1592.8,1592.4,6.34582]
["bitfinex","ETHUSD",1673982190025,13.08393,1592.8,1592.4,12.62564]
["bitfinex","ETHUSD",1673982190026,6.80544,1592.8,1592.4,12.62564]
["bitfinex","ETHUSD",1673982190235,6.80544,1592.8,1592.5,1.253]
["bitfinex","ETHUSD",1673982190236,0.527,1592.8,1592.5,1.253]
["bitfinex","ETHUSD",1673982190387,0.471,1592.8,1592.5,7.53229]
["bitfinex","ETHUSD",1673982190624,0.471,1592.8,1592.5,7.59829]
["bitfinex","ETHUSD",1673982191371,0.471,1592.8,1592.5,13.87772]
["bitfinex","ETHUSD",1673982191548,13.0276,1592.8,1592.5,0.066]
["bitfinex","ETHUSD",1673982191764,22.47857407,1592.8,1592.3,0.066]
["bitfinex","ETHUSD",1673982191983,23.40629638,1592.8,1592.2,6.28061]
["bitfinex","ETHUSD",1673982192235,12.55836,1592.6,1592.2,6.34661]
["bitfinex","ETHUSD",1673982192405,6.33513,1592.6,1592.2,12.62722]
["bitfinex","ETHUSD",1673982192631,6.80623,1592.6,1592.2,12.62722]
["bitfinex","ETHUSD",1673982193036,0.056,1592.6,1592.2,18.90783]
["bitfinex","ETHUSD",1673982193248,0.527,1592.7,1592.2,18.90783]
["bitfinex","ETHUSD",1673982193463,13.09368,1592.8,1592.2,18.90783]
["bitfinex","ETHUSD",1673982193702,13.08368,1592.8,1592.2,18.90783]
["bitfinex","ETHUSD",1673982194245,19.36217,1592.8,1592.2,18.90783]
["bitfinex","ETHUSD",1673982194611,6.80525,1592.8,1592.2,18.90783]
["bitfinex","ETHUSD",1673982195031,0.527,1592.8,1592.2,18.90783]
["bitfinex","ETHUSD",1673982195242,0.471,1592.8,1592.3,0.23]
["bitfinex","ETHUSD",1673982195456,0.471,1592.8,1592.5,1.241]
["bitfinex","ETHUSD",1673982195715,0.471,1592.8,1592.5,13.79952]
["bitfinex","ETHUSD",1673982195936,0.471,1592.8,1592.5,13.86552]
["bitfinex","ETHUSD",1673982196099,0.07169,1592.9,1592.6,1.249]
["bitfinex","ETHUSD",1673982196308,0.00569,1592.9,1592.7,7.53264]
["bitfinex","ETHUSD",1673982196537,0.00569,1592.9,1592.8,2.041]
["bitfinex","ETHUSD",1673982196746,0.00569,1592.9,1592.8,20.87575]
["bitfinex","ETHUSD",1673982196927,1e-08,1592.9,1592.8,20.94175]
["bitfinex","ETHUSD",1673982197780,1e-08,1592.9,1592.8,21.17175]
["bitfinex","ETHUSD",1673982199165,1e-08,1592.9,1592.8,22.41675]
["bitfinex","ETHUSD",1673982199503,1e-08,1592.9,1592.8,24.16275]
["bitfinex","ETHUSD",1673982200030,1e-08,1592.9,1592.8,0.066]
["bitfinex","ETHUSD",1673982200189,1e-08,1592.9,1592.7,6.27837]
["bitfinex","ETHUSD",1673982200190,1e-08,1592.9,1592.7,6.34437]
["bitfinex","ETHUSD",1673982201442,1e-08,1592.9,1592.7,12.62301]
["bitfinex","ETHUSD",1673982201648,1e-08,1592.9,1592.7,6.34437]
["bitfinex","ETHUSD",1673982204867,10.056,1593.0,1592.9,0.00199999]
["bitfinex","ETHUSD",1673982205077,13.03911823,1593.0,1592.9,0.00199999]
["bitfinex","ETHUSD",1673982206525,10.056,1593.0,1592.9,0.00199999]
["bitfinex","ETHUSD",1673982208675,22.61092,1593.0,1592.9,0.00199999]
["bitfinex","ETHUSD",1673982210823,28.88838,1593.0,1592.9,0.00199999]
["bitfinex","ETHUSD",1673982212046,29.81610231,1593.0,1592.9,0.00199999]
["bitfinex","ETHUSD",1673982212203,32.93272638,1593.0,1592.5,0.066]
["bitfinex","ETHUSD",1673982212414,32.93272638,1593.0,1592.3,0.066]
["bitfinex","ETHUSD",1673982212415,9.06061902,1592.9,1592.3,0.066]
["bitfinex","ETHUSD",1673982212760,26.04178231,1592.8,1592.1,13.88156]
["bitfinex","ETHUSD",1673982212933,45.00338231,1592.8,1592.1,13.88156]
["bitfinex","ETHUSD",1673982213143,0.471,1592.7,1592.1,20.16257]
["bitfinex","ETHUSD",1673982213411,18.83752,1592.6,1592.1,20.16257]
["bitfinex","ETHUSD",1673982213621,18.89352,1592.6,1592.1,20.16257]
["bitfinex","ETHUSD",1673982213771,12.61428,1592.6,1592.1,20.16257]
["bitfinex","ETHUSD",1673982214530,18.89332,1592.6,1592.1,20.16257]
["bitfinex","ETHUSD",1673982214890,18.89332,1592.6,1592.1,13.88156]
["bitfinex","ETHUSD",1673982216454,1.0,1592.5,1592.1,6.34674]
["bitfinex","ETHUSD",1673982216665,14.548662,1592.5,1592.1,6.34674]
["bitfinex","ETHUSD",1673982216989,20.884452,1592.5,1592.1,0.066]
["bitfinex","ETHUSD",1673982217298,20.884452,1592.5,1592.0,9.34721]
["bitfinex","ETHUSD",1673982217515,20.884452,1592.5,1592.0,3.066]
["bitfinex","ETHUSD",1673982217700,18.8409,1592.3,1591.9,5.16271248]
["bitfinex","ETHUSD",1673982217879,14.44575,1592.2,1591.9,5.16271248]
["bitfinex","ETHUSD",1673982218089,12.61766,1592.2,1591.9,5.16271248]
["bitfinex","ETHUSD",1673982219772,18.89861,1592.2,1591.9,5.16271248]
["bitfinex","ETHUSD",1673982220192,12.61766,1592.2,1591.9,5.16271248]
["bitfinex","ETHUSD",1673982221273,19.36981,1592.2,1591.9,5.16271248]
["bitfinex","ETHUSD",1673982221671,18.89861,1592.2,1591.9,5.16271248]
["bitfinex","ETHUSD",1673982221924,21.464621,1592.2,1591.9,5.16271248]
["bitfinex","ETHUSD",1673982222658,18.8442,1592.0,1591.9,5.16271248]
["bitfinex","ETHUSD",1673982222978,18.9002,1592.0,1591.9,5.16271248]
["bitfinex","ETHUSD",1673982223547,0.056,1592.0,1591.9,5.16271248]
["bitfinex","ETHUSD",1673982223759,6.80844,1592.1,1591.9,5.16271248]
["bitfinex","ETHUSD",1673982224011,0.056,1592.1,1591.9,18.30228109]
["bitfinex","ETHUSD",1673982224343,29.13202,1592.3,1591.9,18.30228109]
["bitfinex","ETHUSD",1673982224547,1.0,1592.0,1591.9,18.30228109]
["bitfinex","ETHUSD",1673982224706,1.0,1592.0,1591.9,12.02048109]
["bitfinex","ETHUSD",1673982224914,1.0,1592.0,1591.9,5.73873109]
["bitfinex","ETHUSD",1673982225837,1.0,1592.0,1591.9,18.30233109]
["bitfinex","ETHUSD",1673982226159,1.0,1592.0,1591.9,26.06813109]
["bitfinex","ETHUSD",1673982226992,1.0,1592.0,1591.9,29.06813109]
["bitfinex","ETHUSD",1673982227639,0.066,1592.4,1592.1,18.84279]
["bitfinex","ETHUSD",1673982227849,6.27879,1592.7,1592.1,18.84279]
["bitfinex","ETHUSD",1673982227850,6.34479,1592.7,1592.2,4.476]
["bitfinex","ETHUSD",1673982228060,6.33479,1592.7,1592.3,6.28022]
["bitfinex","ETHUSD",1673982228327,0.056,1592.7,1592.3,6.34622]
["bitfinex","ETHUSD",1673982228480,24.91928231,1592.8,1592.3,6.34622]
["bitfinex","ETHUSD",1673982228838,18.64070231,1592.8,1592.3,6.34622]
["bitfinex","ETHUSD",1673982229159,17.71298,1592.8,1592.4,6.914402]
["bitfinex","ETHUSD",1673982229307,17.71298,1592.8,1592.4,6.980402]
["bitfinex","ETHUSD",1673982231244,11.4344,1592.8,1592.4,13.260222]
["bitfinex","ETHUSD",1673982232054,11.4344,1592.8,1592.4,19.540042]
["bitfinex","ETHUSD",1673982232302,11.4344,1592.8,1592.4,18.90281447]
["bitfinex","ETHUSD",1673982233091,11.4344,1592.8,1592.4,20.14981447]
["bitfinex","ETHUSD",1673982233314,10.9634,1592.8,1592.4,20.14981447]
["bitfinex","ETHUSD",1673982235508,10.9634,1592.8,1592.4,18.90281447]
["bitfinex","ETHUSD",1673982238497,10.9634,1592.8,1592.4,0.066]
["bitfinex","ETHUSD",1673982238659,6.27904,1592.6,1592.2,12.62682]
["bitfinex","ETHUSD",1673982238869,6.33504,1592.6,1592.2,6.3464]
["bitfinex","ETHUSD",1673982239078,12.61408,1592.6,1592.2,6.3464]
["bitfinex","ETHUSD",1673982240852,12.61408,1592.6,1592.2,20.16162]
["bitfinex","ETHUSD",1673982240853,1.0,1592.5,1592.2,20.16162]
["bitfinex","ETHUSD",1673982241179,1.0,1592.5,1592.4,12.55964]
["bitfinex","ETHUSD",1673982241347,1.0,1592.5,1592.4,12.62564]
["bitfinex","ETHUSD",1673982241911,1.0,1592.5,1592.4,6.34582]
["bitfinex","ETHUSD",1673982242277,1.0,1592.5,1592.4,0.066]
["bitfinex","ETHUSD",1673982242486,1.0,1592.5,1592.1,13.9045]
["bitfinex","ETHUSD",1673982242487,19.93829,1592.5,1592.2,3.0]
["bitfinex","ETHUSD",1673982242744,19.89429,1592.5,1592.2,3.0]
["bitfinex","ETHUSD",1673982242958,19.89429,1592.5,1592.1,9.34698]
["bitfinex","ETHUSD",1673982243540,19.89429,1592.5,1592.1,3.066]
["bitfinex","ETHUSD",1673982243795,19.89429,1592.5,1592.1,3.0]
["bitfinex","ETHUSD",1673982243997,18.84066,1592.3,1592.1,0.44393407]
["bitfinex","ETHUSD",1673982244223,18.89666,1592.3,1592.1,0.44393407]
["bitfinex","ETHUSD",1673982246009,19.36786,1592.3,1592.1,0.44393407]
["bitfinex","ETHUSD",1673982251546,20.29558231,1592.3,1592.1,0.44393407]
["bitfinex","ETHUSD",1673982252791,1.0,1592.2,1592.1,0.44393407]
["bitfinex","ETHUSD",1673982253159,21.11033002,1592.2,1592.1,0.44393407]
["bitfinex","ETHUSD",1673982253378,12.61722,1592.2,1592.1,0.44393407]
["bitfinex","ETHUSD",1673982253869,18.89783,1592.2,1592.1,0.44393407]
["bitfinex","ETHUSD",1673982254948,19.82555231,1592.2,1592.1,0.44393407]
["bitfinex","ETHUSD",1673982255163,18.89783,1592.2,1592.1,0.44393407]
["bitfinex","ETHUSD",1673982255733,19.82555231,1592.2,1592.1,0.44393407]
["bitfinex","ETHUSD",1673982255982,22.62319133,1592.2,1592.1,0.44393407]
["bitfinex","ETHUSD",1673982257096,21.69546902,1592.2,1592.1,0.44066183]
["bitfinex","ETHUSD",1673982257463,22.62319133,1592.2,1592.1,0.44066183]
["bitfinex","ETHUSD",1673982260952,21.69546902,1592.2,1592.1,0.44066183]
["bitfinex","ETHUSD",1673982262404,25.7398154,1592.2,1592.1,0.44066183]
["bitfinex","ETHUSD",1673982262617,26.20151094,1592.2,1592.1,0.44066183]
["bitfinex","ETHUSD",1673982262813,26.67271094,1592.2,1592.1,0.44066183]
["bitfinex","ETHUSD",1673982265474,27.61002015,1592.2,1592.1,0.44066183]
["bitfinex","ETHUSD",1673982266951,27.61002015,1592.2,1592.1,0.39066183]
["bitfinex","ETHUSD",1673982267755,26.2206023,1592.2,1592.1,0.39066183]
["bitfinex","ETHUSD",1673982268597,22.63277823,1592.2,1592.1,0.39066183]
["bitfinex","ETHUSD",1673982270421,21.69546902,1592.2,1592.1,0.39066183]
["bitfinex","ETHUSD",1673982270641,19.36903,1592.2,1592.1,0.39066183]
["bitfinex","ETHUSD",1673982270791,18.89783,1592.2,1592.1,0.39066183]
["bitfinex","ETHUSD",1673982273142,19.83513921,1592.2,1592.1,0.39066183]
["bitfinex","ETHUSD",1673982273356,21.72433921,1592.2,1592.1,0.39066183]
["bitfinex","ETHUSD",1673982274059,24.84096328,1592.2,1592.1,0.39066183]
["bitfinex","ETHUSD",1673982274387,24.84096328,1592.2,1592.0,1.49284246]
["bitfinex","ETHUSD",1673982274388,28.73162479,1592.2,1592.0,1.49284246]
["bitfinex","ETHUSD",1673982274638,27.20464428,1592.1,1592.0,1.49284246]
["bitfinex","ETHUSD",1673982274789,26.26064428,1592.1,1592.0,1.49284246]
["bitfinex","ETHUSD",1673982276200,26.28064428,1592.1,1592.0,1.49284246]
["bitfinex","ETHUSD",1673982277406,27.67006213,1592.1,1592.0,1.49284246]
["bitfinex","ETHUSD",1673982277778,31.28617918,1592.1,1592.0,1.49284246]
["bitfinex","ETHUSD",1673982277999,31.28617918,1592.1,1591.9,5.16271248]
["bitfinex","ETHUSD",1673982278000,1.492,1592.0,1591.2,1.43538694]
["bitfinex","ETHUSD",1673982278167,1.492,1592.0,1591.4,0.075]
["bitfinex","ETHUSD",1673982278168,1.418,1591.5,1591.4,0.075]
["bitfinex","ETHUSD",1673982278557,28.90875515,1591.5,1591.4,0.045]
["bitfinex","ETHUSD",1673982278776,28.97475515,1591.5,1591.4,0.045]
["bitfinex","ETHUSD",1673982279084,30.38360788,1591.5,1591.4,0.045]
["bitfinex","ETHUSD",1673982279395,28.97475515,1591.5,1591.4,0.045]
["bitfinex","ETHUSD",1673982279561,35.28225297,1591.5,1591.4,0.045]
["bitfinex","ETHUSD",1673982280176,33.86425297,1591.5,1591.4,0.045]
["bitfinex","ETHUSD",1673982280405,33.86425297,1591.5,1591.4,0.832]
["bitfinex","ETHUSD",1673982280406,6.34938,1591.5,1591.4,0.832]
["bitfinex","ETHUSD",1673982280713,0.93923515,1591.8,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982280934,18.84777,1591.7,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982281147,18.91377,1591.7,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982282840,19.85300515,1591.7,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982283172,20.83424052,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982283398,20.90024052,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982284965,21.83947567,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982285116,23.25747567,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982285447,26.37409974,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982285641,38.31095247,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982285852,38.78235247,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982286323,38.78128388,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982286550,37.84311732,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982286851,38.781283,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982287276,35.95443027,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982287433,37.363283,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982287646,35.95443027,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982288084,37.363283,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982288690,35.95443027,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982288903,31.89964052,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982289137,29.44294,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982290283,32.55956407,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982290641,45.1407968,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982290811,47.01926711,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982291039,45.61041438,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982291370,51.03452361,1591.6,1591.5,1.59669877]
["bitfinex","ETHUSD",1673982291739,52.44084906,1591.6,1591.5,8.77e-06]
["bitfinex","ETHUSD",1673982291998,52.44084906,1591.6,1591.2,0.04956382]
["bitfinex","ETHUSD",1673982292223,25.13508,1591.4,1591.2,0.04956382]
["bitfinex","ETHUSD",1673982292375,28.31770407,1591.4,1591.2,0.04956382]
["bitfinex","ETHUSD",1673982292580,2.83177041,1591.3,1591.2,0.04956382]
["bitfinex","ETHUSD",1673982292797,18.85251,1591.3,1591.2,0.04956382]
["bitfinex","ETHUSD",1673982293047,18.91851,1591.3,1591.2,0.04956382]
["bitfinex","ETHUSD",1673982297163,20.32951,1591.3,1591.2,0.04956382]
["bitfinex","ETHUSD",1673982297318,23.91763407,1591.3,1591.2,0.04956382]
["bitfinex","ETHUSD",1673982297992,20.80101,1591.3,1591.2,0.04956382]
["bitfinex","ETHUSD",1673982298310,1.0,1591.2,1591.1,0.05368263]
["bitfinex","ETHUSD",1673982298523,5.53462407,1591.2,1591.1,0.05368263]
["bitfinex","ETHUSD",1673982298677,24.45430407,1591.2,1591.1,0.05368263]
["bitfinex","ETHUSD",1673982298887,23.45430407,1591.2,1591.1,0.05368263]
["bitfinex","ETHUSD",1673982299098,27.43054722,1591.2,1591.1,0.05368263]
["bitfinex","ETHUSD",1673982299526,27.43054722,1591.2,1591.1,8.263e-05]
["bitfinex","ETHUSD",1673982299738,1.0,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982300099,27.38950407,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982300419,22.03750407,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982300578,25.31448479,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982301251,26.72048479,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982302261,29.72048479,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982303265,22.19786072,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982303423,29.14588,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982304434,16.57596,1591.1,1591.0,0.83923468]
["bitfinex","ETHUSD",1673982305158,22.86092,1591.1,1591.0,0.83923468]
["bitfinex","ETHUSD",1673982305320,29.14588,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982306222,22.86092,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982306521,29.14588,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982307361,22.86092,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982307511,22.86092,1591.1,1591.0,0.83923468]
["bitfinex","ETHUSD",1673982307944,10.291,1591.1,1591.0,0.92811453]
["bitfinex","ETHUSD",1673982308250,10.291,1591.1,1591.0,2.34211453]
["bitfinex","ETHUSD",1673982308251,8.63390484,1591.1,1591.0,2.34211453]
["bitfinex","ETHUSD",1673982309048,8.63390484,1591.1,1591.0,5.34211453]
["bitfinex","ETHUSD",1673982309351,8.63390484,1591.1,1591.0,5.40811453]
["bitfinex","ETHUSD",1673982310156,8.63390484,1591.1,1591.0,6.40811453]
["bitfinex","ETHUSD",1673982310353,8.63390484,1591.1,1591.0,18.97881453]
["bitfinex","ETHUSD",1673982310566,8.63390484,1591.1,1591.0,19.20881453]
["bitfinex","ETHUSD",1673982312347,8.63390484,1591.1,1591.0,18.20881453]
["bitfinex","ETHUSD",1673982312725,8.63390484,1591.1,1591.0,24.49416453]
["bitfinex","ETHUSD",1673982313084,8.63390484,1591.1,1591.0,25.90416453]
["bitfinex","ETHUSD",1673982314196,6.13967968,1591.1,1591.0,28.09979706]
["bitfinex","ETHUSD",1673982314343,0.006,1591.1,1591.0,26.54090626]
["bitfinex","ETHUSD",1673982314550,7.28617405,1591.7,1591.0,28.099802]
["bitfinex","ETHUSD",1673982314762,7.22617405,1591.7,1591.4,1.404]
["bitfinex","ETHUSD",1673982314985,7.22617405,1591.7,1591.4,7.68768]
["bitfinex","ETHUSD",1673982315219,0.006,1591.7,1591.4,7.75368]
["bitfinex","ETHUSD",1673982315427,13.50823405,1591.8,1591.4,14.03745]
["bitfinex","ETHUSD",1673982316020,14.9145595,1591.8,1591.5,1.403745]
["bitfinex","ETHUSD",1673982316337,13.50823405,1591.8,1591.5,1.403745]
["bitfinex","ETHUSD",1673982316496,14.9145595,1591.8,1591.5,1.403745]
["bitfinex","ETHUSD",1673982317140,7.22014405,1591.7,1591.5,1.403745]
["bitfinex","ETHUSD",1673982317309,7.22614405,1591.7,1591.5,1.403745]
["bitfinex","ETHUSD",1673982318400,0.94355405,1591.7,1591.5,1.403745]
["bitfinex","ETHUSD",1673982318584,0.93755405,1591.7,1591.6,0.1403745]
["bitfinex","ETHUSD",1673982319713,21.2570095,1591.8,1591.6,0.1403745]
["bitfinex","ETHUSD",1673982319927,0.006,1591.8,1591.7,1.418]
["bitfinex","ETHUSD",1673982320207,1.00355405,1592.0,1591.8,0.1418]
["bitfinex","ETHUSD",1673982320501,1.42632545,1592.1,1591.9,1.017]
["bitfinex","ETHUSD",1673982320502,0.02,1592.1,1591.9,1.017]
["bitfinex","ETHUSD",1673982320662,0.02,1592.1,1591.9,22.8624]
["bitfinex","ETHUSD",1673982320869,0.02,1592.1,1591.9,23.56514173]
["bitfinex","ETHUSD",1673982321077,0.02,1592.1,1592.0,2.08750385]
["bitfinex","ETHUSD",1673982321288,0.02,1592.1,1592.0,20.71230385]
["bitfinex","ETHUSD",1673982321533,0.02,1592.1,1592.0,20.77830385]
["bitfinex","ETHUSD",1673982324286,0.02,1592.1,1592.0,10.77830385]
["bitfinex","ETHUSD",1673982324495,0.784,1592.1,1592.0,1.714]
["bitfinex","ETHUSD",1673982324649,0.02,1592.1,1592.0,1.418]
["bitfinex","ETHUSD",1673982325115,0.02569,1592.1,1592.0,1.418]
["bitfinex","ETHUSD",1673982327380,0.02569,1592.1,1592.0,1.648]
["bitfinex","ETHUSD",1673982327916,0.02569,1592.1,1592.0,7.9294]
["bitfinex","ETHUSD",1673982328123,0.02569,1592.1,1592.0,7.9954]
["bitfinex","ETHUSD",1673982328438,0.02569,1592.1,1592.0,20.5582]
["bitfinex","ETHUSD",1673982328652,0.02569,1592.1,1592.0,21.9642]
["bitfinex","ETHUSD",1673982328885,0.10131246,1592.4,1592.0,21.9642]
["bitfinex","ETHUSD",1673982329072,0.10131246,1592.4,1592.3,1.414]
["bitfinex","ETHUSD",1673982329434,0.10131246,1592.4,1592.3,14.20444]
["bitfinex","ETHUSD",1673982329591,0.10131246,1592.4,1592.3,14.27044]
["bitfinex","ETHUSD",1673982329801,0.10131246,1592.4,1592.3,7.99022]
["bitfinex","ETHUSD",1673982330679,0.10131246,1592.4,1592.3,1.71]
["bitfinex","ETHUSD",1673982330854,0.10131246,1592.4,1592.3,1.644]
["bitfinex","ETHUSD",1673982331610,0.10131246,1592.4,1592.3,7.92422]
["bitfinex","ETHUSD",1673982331962,0.10131246,1592.4,1592.3,14.27044]
["bitfinex","ETHUSD",1673982332885,0.35711046,1592.4,1592.3,14.27044]
["bitfinex","ETHUSD",1673982333056,0.35711046,1592.4,1592.3,24.95566]
["bitfinex","ETHUSD",1673982334390,1.0,1592.5,1592.3,33.02566]
["bitfinex","ETHUSD",1673982334530,1.0,1592.5,1592.4,8.478]
["bitfinex","ETHUSD",1673982334744,1.0,1592.5,1592.4,27.38346]
["bitfinex","ETHUSD",1673982334970,1.0,1592.5,1592.4,34.03546]
["bitfinex","ETHUSD",1673982335429,0.09714119,1592.6,1592.5,1.0]
["bitfinex","ETHUSD",1673982335743,0.09714119,1592.6,1592.5,22.89229]
["bitfinex","ETHUSD",1673982335957,0.09714119,1592.6,1592.5,24.95829]
["bitfinex","ETHUSD",1673982336327,0.10676526,1592.9,1592.5,26.36229]
["bitfinex","ETHUSD",1673982336682,0.10719168,1593.2,1592.9,6.652]
["bitfinex","ETHUSD",1673982336846,0.10719168,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1673982337056,0.10719168,1593.2,1593.1,18.89718]
["bitfinex","ETHUSD",1673982337275,0.10719168,1593.2,1593.1,3.296]
["bitfinex","ETHUSD",1673982337479,0.10719168,1593.2,1593.1,3.23]
["bitfinex","ETHUSD",1673982337705,0.87119168,1593.2,1593.1,4.644]
["bitfinex","ETHUSD",1673982337953,0.87119168,1593.2,1593.1,1.644]
["bitfinex","ETHUSD",1673982338109,0.87119168,1593.2,1593.1,1.414]
["bitfinex","ETHUSD",1673982338318,0.95831085,1593.2,1592.9,4.48]
["bitfinex","ETHUSD",1673982338532,0.87119168,1593.2,1592.9,1.414]
["bitfinex","ETHUSD",1673982339401,0.87119168,1593.2,1593.0,1.408]
["bitfinex","ETHUSD",1673982339827,1.0,1593.1,1593.0,1.408]
["bitfinex","ETHUSD",1673982340035,1.0,1593.1,1592.8,0.066]
["bitfinex","ETHUSD",1673982340277,6.27746,1593.0,1592.6,10.2154]
["bitfinex","ETHUSD",1673982340491,7.736017,1593.0,1592.6,10.2154]
["bitfinex","ETHUSD",1673982340655,0.471,1592.9,1592.6,10.2154]
["bitfinex","ETHUSD",1673982340864,0.471,1592.9,1592.6,1.48]
["bitfinex","ETHUSD",1673982341112,8.216917,1593.0,1592.6,1.414]
["bitfinex","ETHUSD",1673982341282,8.206917,1593.0,1592.7,1.418]
["bitfinex","ETHUSD",1673982341501,18.561817,1593.0,1592.7,1.418]
["bitfinex","ETHUSD",1673982341813,2.8561817,1592.9,1592.7,1.418]
["bitfinex","ETHUSD",1673982342039,1.0,1592.9,1592.7,1.418]
["bitfinex","ETHUSD",1673982342753,24.849567,1593.0,1592.7,1.418]
["bitfinex","ETHUSD",1673982342962,24.839567,1593.0,1592.7,1.418]
["bitfinex","ETHUSD",1673982343222,1.0,1592.9,1592.7,1.418]
["bitfinex","ETHUSD",1673982343437,1.73011564,1592.9,1592.7,1.418]
["bitfinex","ETHUSD",1673982343748,12.55742,1592.7,1592.4,0.066]
["bitfinex","ETHUSD",1673982343964,1.0,1592.6,1592.3,1.408]
["bitfinex","ETHUSD",1673982344124,2.361342,1592.6,1592.3,1.408]
["bitfinex","ETHUSD",1673982344331,2.361342,1592.6,1592.1,0.066]
["bitfinex","ETHUSD",1673982344332,13.02996,1592.5,1592.1,0.066]
["bitfinex","ETHUSD",1673982344573,13.08596,1592.5,1591.9,30.206]
["bitfinex","ETHUSD",1673982344791,13.08596,1592.5,1591.9,1.48]
["bitfinex","ETHUSD",1673982345010,13.08596,1592.5,1591.9,1.414]
["bitfinex","ETHUSD",1673982345221,2.308596,1592.4,1591.9,1.414]
["bitfinex","ETHUSD",1673982345378,12.56064,1592.3,1591.9,1.414]
["bitfinex","ETHUSD",1673982345589,13.08784,1592.3,1591.9,4.414]
["bitfinex","ETHUSD",1673982346009,13.08784,1592.3,1591.9,1.414]
["bitfinex","ETHUSD",1673982346223,13.08784,1592.3,1591.7,11.1041]
["bitfinex","ETHUSD",1673982346224,1.0,1592.2,1591.7,11.1041]
["bitfinex","ETHUSD",1673982346483,6.28105,1592.1,1591.7,1.484]
["bitfinex","ETHUSD",1673982346797,6.75825,1592.1,1591.7,1.418]
["bitfinex","ETHUSD",1673982348227,6.75825,1592.1,1591.7,4.418]
["bitfinex","ETHUSD",1673982348674,6.75825,1592.1,1591.8,1.404]
["bitfinex","ETHUSD",1673982349004,6.75825,1592.1,1591.7,3.066]
["bitfinex","ETHUSD",1673982349229,6.75825,1592.1,1591.7,3.0]
["bitfinex","ETHUSD",1673982349797,7.75825,1592.1,1591.7,3.0]
["bitfinex","ETHUSD",1673982350044,6.75825,1592.1,1591.7,3.0]
["bitfinex","ETHUSD",1673982350685,6.75825,1592.1,1591.7,9.28255]
["bitfinex","ETHUSD",1673982350855,6.75825,1592.1,1591.7,9.34855]
["bitfinex","ETHUSD",1673982351580,0.006,1592.1,1591.7,23.33173]
["bitfinex","ETHUSD",1673982351832,16.34014,1592.3,1591.8,1.644]
["bitfinex","ETHUSD",1673982352164,6.28109,1592.1,1591.8,3.23]
["bitfinex","ETHUSD",1673982352383,6.28709,1592.1,1591.8,3.23]
["bitfinex","ETHUSD",1673982352740,12.56818,1592.1,1591.8,3.23]
["bitfinex","ETHUSD",1673982353000,12.56818,1592.1,1591.8,3.0]
["bitfinex","ETHUSD",1673982353315,20.887291,1592.1,1591.8,3.0]
["bitfinex","ETHUSD",1673982353530,20.887291,1592.1,1591.7,3.066]
["bitfinex","ETHUSD",1673982353699,20.887291,1592.1,1591.6,4.484]
["bitfinex","ETHUSD",1673982353914,0.006,1592.1,1591.7,0.23]
["bitfinex","ETHUSD",1673982354129,6.75784,1592.2,1591.8,12.56428]
["bitfinex","ETHUSD",1673982354335,6.80784,1592.2,1591.8,12.63028]
["bitfinex","ETHUSD",1673982354527,1.0,1592.1,1591.8,6.34811]
["bitfinex","ETHUSD",1673982354900,19.84305,1592.1,1591.8,0.066]
["bitfinex","ETHUSD",1673982355105,2.455505,1592.0,1591.5,6.44984214]
["bitfinex","ETHUSD",1673982355432,12.56396,1591.9,1591.5,0.16681214]
["bitfinex","ETHUSD",1673982355600,12.56996,1591.9,1591.5,0.10081214]
["bitfinex","ETHUSD",1673982355784,18.85195,1591.9,1591.5,0.10081214]
["bitfinex","ETHUSD",1673982356260,18.85195,1591.9,1591.5,3.10081214]
["bitfinex","ETHUSD",1673982356961,1.0,1591.8,1591.5,0.10081214]
["bitfinex","ETHUSD",1673982357174,18.84777,1591.7,1591.5,0.10081214]
["bitfinex","ETHUSD",1673982357526,18.85377,1591.7,1591.5,0.10081214]
["bitfinex","ETHUSD",1673982357731,1.0,1591.6,1591.5,0.10081214]
["bitfinex","ETHUSD",1673982357949,21.959217,1591.6,1591.5,0.10081214]
["bitfinex","ETHUSD",1673982358110,21.965217,1591.6,1591.5,0.10081214]
["bitfinex","ETHUSD",1673982358324,19.32634,1591.6,1591.5,0.10081214]
["bitfinex","ETHUSD",1673982358683,22.72798,1591.7,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982358893,6.28859,1591.7,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982359570,6.75989,1591.7,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982359991,7.75989,1591.7,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982360234,21.735461,1591.7,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982360455,19.32523,1591.7,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982360685,6.75989,1591.7,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982361359,6.28859,1591.7,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982361633,0.006,1591.7,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982361804,0.4713,1591.7,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982361992,0.5373,1591.9,1591.6,7.46820389]
["bitfinex","ETHUSD",1673982362210,6.28182,1591.9,1591.6,1.25122389]
["bitfinex","ETHUSD",1673982362422,6.28782,1591.9,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982362656,18.85144,1591.9,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982363092,0.006,1591.9,1591.6,7.46812389]
["bitfinex","ETHUSD",1673982363308,16.86129,1592.0,1591.7,0.74681239]
["bitfinex","ETHUSD",1673982363611,23.14293,1592.0,1591.7,0.74681239]
["bitfinex","ETHUSD",1673982364070,13.04033,1592.0,1591.7,0.74681239]
["bitfinex","ETHUSD",1673982364352,0.4772,1592.0,1591.6,20.09992389]
["bitfinex","ETHUSD",1673982364523,25.71145,1592.1,1591.7,12.79479]
["bitfinex","ETHUSD",1673982364737,25.65145,1592.1,1591.7,12.86079]
["bitfinex","ETHUSD",1673982364963,31.93277,1592.1,1591.7,12.86079]
["bitfinex","ETHUSD",1673982365424,25.65142,1592.1,1591.7,12.86079]
["bitfinex","ETHUSD",1673982365578,25.65142,1592.1,1591.7,19.14338]
["bitfinex","ETHUSD",1673982365579,19.3701,1592.1,1591.7,19.14338]
["bitfinex","ETHUSD",1673982367047,19.3701,1592.1,1591.8,5.80230427]
["bitfinex","ETHUSD",1673982367255,19.4201,1592.1,1591.8,5.86830427]
["bitfinex","ETHUSD",1673982367502,19.4201,1592.1,1591.8,12.15038427]
["bitfinex","ETHUSD",1673982367825,25.70112,1592.1,1591.8,12.15038427]
["bitfinex","ETHUSD",1673982368050,19.37025,1592.1,1591.8,5.86830427]
["bitfinex","ETHUSD",1673982368573,1.0,1592.0,1591.8,5.86830427]
["bitfinex","ETHUSD",1673982368710,13.56326,1592.0,1591.8,5.86830427]
["bitfinex","ETHUSD",1673982368926,13.56926,1592.0,1591.8,5.86830427]
["bitfinex","ETHUSD",1673982369408,21.889157,1592.0,1591.8,5.86830427]
["bitfinex","ETHUSD",1673982369569,0.4713,1591.9,1591.8,5.86830427]
["bitfinex","ETHUSD",1673982369765,19.3167,1591.9,1591.8,5.86830427]
["bitfinex","ETHUSD",1673982369974,19.3227,1591.9,1591.8,5.86830427]
["bitfinex","ETHUSD",1673982370203,20.5797,1591.9,1591.8,5.86830427]
["bitfinex","ETHUSD",1673982370436,23.6693911,1591.9,1591.8,5.86830427]
["bitfinex","ETHUSD",1673982370622,23.6693911,1591.9,1591.8,5.86630427]
["bitfinex","ETHUSD",1673982370848,23.6693911,1591.9,1591.8,5.86830427]
["bitfinex","ETHUSD",1673982371353,19.3227,1591.9,1591.8,5.86830427]
["bitfinex","ETHUSD",1673982371572,19.3227,1591.9,1591.8,0.066]
["bitfinex","ETHUSD",1673982371777,19.3227,1591.9,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982372006,13.56491,1591.8,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982372212,13.57091,1591.8,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982373027,19.85349,1591.8,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982373237,21.991969,1591.8,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982373705,0.4713,1591.7,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982374015,6.75389,1591.7,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982374238,6.75989,1591.7,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982374447,13.04248,1591.7,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982374846,21.5773989,1591.7,1591.6,1.18522389]
["bitfinex","ETHUSD",1673982375862,22.8373989,1591.7,1591.6,0.01712389]
["bitfinex","ETHUSD",1673982378933,1.0,1591.6,1591.2,0.04993603]
["bitfinex","ETHUSD",1673982379180,18.85035,1591.5,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982379374,29.11735,1591.5,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982379576,32.888119,1591.5,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982380351,1.0,1591.4,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982380561,18.85272,1591.3,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982380739,20.12672,1591.3,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982381299,18.86872,1591.3,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982381473,12.56992,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982381685,12.58592,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982383532,6.30096,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982386227,0.016,1591.1,1591.0,6.33758468]
["bitfinex","ETHUSD",1673982386437,12.58468,1591.3,1591.0,0.10217071]
["bitfinex","ETHUSD",1673982386685,18.86917,1591.3,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982390589,12.58468,1591.3,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982391319,6.30024,1591.3,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982391485,0.016,1591.3,1591.0,19.13818468]
["bitfinex","ETHUSD",1673982391693,6.28312,1591.6,1591.0,19.18812071]
["bitfinex","ETHUSD",1673982391902,6.29912,1591.6,1591.0,19.18812071]
["bitfinex","ETHUSD",1673982392116,0.016,1591.6,1591.1,4.55879018]
["bitfinex","ETHUSD",1673982392370,0.4873,1591.8,1591.3,18.85227]
["bitfinex","ETHUSD",1673982392584,1.4713,1591.8,1591.3,18.90220603]
["bitfinex","ETHUSD",1673982392812,1.4713,1591.8,1591.4,0.23]
["bitfinex","ETHUSD",1673982392957,1.4713,1591.8,1591.4,13.4535026]
["bitfinex","ETHUSD",1673982393319,0.4713,1591.8,1591.4,13.50343863]
["bitfinex","ETHUSD",1673982393515,0.4713,1591.8,1591.4,19.78720863]
["bitfinex","ETHUSD",1673982393721,8.75685405,1591.9,1591.4,19.78720863]
["bitfinex","ETHUSD",1673982393931,8.70685405,1591.9,1591.4,19.78720863]
["bitfinex","ETHUSD",1673982394163,8.70685405,1591.9,1591.5,0.92275164]
["bitfinex","ETHUSD",1673982394388,8.82375631,1591.9,1591.5,7.20601164]
["bitfinex","ETHUSD",1673982394691,8.82375631,1591.9,1591.5,7.25594767]
["bitfinex","ETHUSD",1673982394902,1.0,1591.8,1591.5,7.25594767]
["bitfinex","ETHUSD",1673982395309,15.15582631,1591.9,1591.5,7.25594767]
["bitfinex","ETHUSD",1673982395483,8.82375524,1591.9,1591.5,7.25594767]
["bitfinex","ETHUSD",1673982395861,17.91334667,1591.9,1591.5,0.04993603]
["bitfinex","ETHUSD",1673982396004,17.91334667,1591.9,1591.3,3.0]
["bitfinex","ETHUSD",1673982396005,2.19755405,1591.8,1591.3,3.0]
["bitfinex","ETHUSD",1673982396218,18.84834,1591.7,1591.3,3.0]
["bitfinex","ETHUSD",1673982396429,18.86434,1591.7,1591.3,3.0]
["bitfinex","ETHUSD",1673982398063,6.29878,1591.7,1591.3,15.56832]
["bitfinex","ETHUSD",1673982398219,0.016,1591.7,1591.3,15.61825603]
["bitfinex","ETHUSD",1673982398440,13.51822405,1591.8,1591.3,21.90242603]
["bitfinex","ETHUSD",1673982398643,6.2982,1591.8,1591.3,21.90242603]
["bitfinex","ETHUSD",1673982398983,7.2982,1591.8,1591.4,12.79716]
["bitfinex","ETHUSD",1673982399193,8.23575405,1591.8,1591.4,12.84709603]
["bitfinex","ETHUSD",1673982399453,1.0,1591.7,1591.4,12.84709603]
["bitfinex","ETHUSD",1673982399595,13.56559,1591.7,1591.4,0.04993603]
["bitfinex","ETHUSD",1673982399811,13.56559,1591.7,1591.3,0.04993603]
["bitfinex","ETHUSD",1673982399812,12.56596,1591.6,1591.3,0.04993603]
["bitfinex","ETHUSD",1673982400038,12.58196,1591.6,1591.2,0.04993603]
["bitfinex","ETHUSD",1673982400247,2.258196,1591.5,1591.1,3.0]
["bitfinex","ETHUSD",1673982400580,6.28385,1591.4,1591.1,3.0]
["bitfinex","ETHUSD",1673982400740,0.016,1591.4,1591.1,15.56991]
["bitfinex","ETHUSD",1673982400943,6.29953,1591.5,1591.1,15.61984603]
["bitfinex","ETHUSD",1673982401151,0.016,1591.5,1591.1,21.90480603]
["bitfinex","ETHUSD",1673982401361,12.58214,1591.6,1591.1,21.90480603]
["bitfinex","ETHUSD",1673982402041,6.29898,1591.6,1591.1,24.20066996]
["bitfinex","ETHUSD",1673982403218,6.29898,1591.6,1591.2,0.23]
["bitfinex","ETHUSD",1673982403416,6.29598025,1591.6,1591.3,6.28411]
["bitfinex","ETHUSD",1673982403564,6.29598025,1591.6,1591.3,6.33404603]
["bitfinex","ETHUSD",1673982404546,0.016,1591.6,1591.3,12.61821603]
["bitfinex","ETHUSD",1673982404727,16.53123,1591.7,1591.3,18.90238603]
["bitfinex","ETHUSD",1673982406214,17.00253,1591.7,1591.3,18.90238603]
["bitfinex","ETHUSD",1673982406406,16.53123,1591.7,1591.3,18.90238603]
["bitfinex","ETHUSD",1673982406944,0.20323602,1591.6,1591.5,20.10414]
["bitfinex","ETHUSD",1673982407195,0.20323602,1591.6,1591.5,20.38407603]
["bitfinex","ETHUSD",1673982407512,0.066,1591.9,1591.7,0.016]
["bitfinex","ETHUSD",1673982407723,36.2990295,1592.0,1591.7,0.016]
["bitfinex","ETHUSD",1673982407944,29.5461795,1592.0,1591.7,6.29852]
["bitfinex","ETHUSD",1673982408263,9.3204795,1592.0,1591.7,0.06593603]
["bitfinex","ETHUSD",1673982408433,9.3204795,1592.0,1591.7,0.016]
["bitfinex","ETHUSD",1673982408434,7.91415405,1592.0,1591.7,0.016]
["bitfinex","ETHUSD",1673982408627,1.63255405,1592.0,1591.7,18.86374]
["bitfinex","ETHUSD",1673982408825,0.679,1592.0,1591.7,19.14367603]
["bitfinex","ETHUSD",1673982410099,0.679,1592.0,1591.7,12.86108603]
["bitfinex","ETHUSD",1673982415138,0.679,1592.0,1591.7,0.06593603]
["bitfinex","ETHUSD",1673982415404,6.9604,1592.0,1591.7,9.29857]
["bitfinex","ETHUSD",1673982415711,6.9764,1592.0,1591.7,9.34850603]
["bitfinex","ETHUSD",1673982415907,6.76471885,1592.0,1591.7,9.34850603]
["bitfinex","ETHUSD",1673982416969,0.48331885,1592.0,1591.7,9.34850603]
["bitfinex","ETHUSD",1673982417162,0.46731885,1592.0,1591.7,15.63109603]
["bitfinex","ETHUSD",1673982417775,0.46731885,1592.0,1591.7,21.91368603]
["bitfinex","ETHUSD",1673982420963,0.46731885,1592.0,1591.7,21.91168603]
["bitfinex","ETHUSD",1673982421158,0.46731885,1592.0,1591.7,21.91368603]
["bitfinex","ETHUSD",1673982422874,0.46731885,1592.0,1591.7,15.63109603]
["bitfinex","ETHUSD",1673982423098,0.46731885,1592.0,1591.7,21.91368603]
["bitfinex","ETHUSD",1673982423458,0.46731885,1592.0,1591.9,1.26]
["bitfinex","ETHUSD",1673982423674,0.46731885,1592.0,1591.9,1.49]
["bitfinex","ETHUSD",1673982423885,0.46731885,1592.0,1591.9,26.6172]
["bitfinex","ETHUSD",1673982424143,0.46731885,1592.0,1591.9,30.30387776]
["bitfinex","ETHUSD",1673982427505,10.7824,1592.4,1591.9,30.30387776]
["bitfinex","ETHUSD",1673982427823,10.7824,1592.4,1592.0,3.23]
["bitfinex","ETHUSD",1673982427975,10.7824,1592.4,1592.1,18.84286]
["bitfinex","ETHUSD",1673982428185,10.7824,1592.4,1592.2,0.23]
["bitfinex","ETHUSD",1673982428453,10.7824,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1673982428666,0.066,1592.4,1592.3,6.33015603]
["bitfinex","ETHUSD",1673982428815,0.09852474,1592.5,1592.3,0.04993603]
["bitfinex","ETHUSD",1673982429031,0.09852474,1592.5,1592.2,6.56026603]
["bitfinex","ETHUSD",1673982429237,0.56962474,1592.5,1592.2,6.56026603]
["bitfinex","ETHUSD",1673982429489,0.09852474,1592.5,1592.2,6.56026603]
["bitfinex","ETHUSD",1673982430867,7.31555879,1592.5,1592.2,0.27993603]
["bitfinex","ETHUSD",1673982431184,15.84277421,1592.5,1592.2,0.23]
["bitfinex","ETHUSD",1673982431557,9.56329421,1592.5,1592.2,6.51059]
["bitfinex","ETHUSD",1673982431759,9.56329421,1592.5,1592.2,6.56052603]
["bitfinex","ETHUSD",1673982431969,17.24909966,1592.5,1592.2,0.04993603]
["bitfinex","ETHUSD",1673982432204,17.24909966,1592.5,1592.1,6.33074603]
["bitfinex","ETHUSD",1673982432645,23.52857966,1592.5,1592.1,6.33074603]
["bitfinex","ETHUSD",1673982433230,2.35285797,1592.4,1592.1,0.04993603]
["bitfinex","ETHUSD",1673982433500,13.81734,1592.2,1592.0,0.04993603]
["bitfinex","ETHUSD",1673982433710,20.16431,1592.2,1591.7,9.40023603]
["bitfinex","ETHUSD",1673982433861,20.63551,1592.2,1591.7,15.68278603]
["bitfinex","ETHUSD",1673982434068,24.499061,1592.2,1591.7,15.68278603]
["bitfinex","ETHUSD",1673982434909,24.499061,1592.2,1591.7,21.96537603]
["bitfinex","ETHUSD",1673982435551,24.499061,1592.2,1591.7,15.68278603]
["bitfinex","ETHUSD",1673982435913,6.28148,1592.0,1591.7,6.34848603]
["bitfinex","ETHUSD",1673982436089,6.29748,1592.0,1591.7,6.34848603]
["bitfinex","ETHUSD",1673982439118,0.016,1592.0,1591.7,18.91366603]
["bitfinex","ETHUSD",1673982439327,6.29722,1592.1,1591.7,18.91366603]
["bitfinex","ETHUSD",1673982439964,6.29722,1592.1,1591.7,12.63107603]
["bitfinex","ETHUSD",1673982440310,13.51592405,1592.1,1591.7,12.63107603]
["bitfinex","ETHUSD",1673982441747,13.51592405,1592.1,1591.7,12.62907603]
["bitfinex","ETHUSD",1673982441985,13.51592405,1592.1,1591.7,12.63107603]
["bitfinex","ETHUSD",1673982443015,14.9222495,1592.1,1591.7,12.63107603]
["bitfinex","ETHUSD",1673982444281,0.93755405,1592.0,1591.7,6.34848603]
["bitfinex","ETHUSD",1673982444496,7.21899405,1592.0,1591.7,6.34848603]
["bitfinex","ETHUSD",1673982444683,0.016,1592.0,1591.7,12.63107603]
["bitfinex","ETHUSD",1673982444936,0.93755405,1592.0,1591.7,12.63107603]
["bitfinex","ETHUSD",1673982445458,23.58942405,1592.1,1591.7,12.63107603]
["bitfinex","ETHUSD",1673982445661,23.53942405,1592.1,1591.7,12.63107603]
["bitfinex","ETHUSD",1673982446906,10.0395,1592.1,1591.7,18.91366603]
["bitfinex","ETHUSD",1673982447102,10.0395,1592.1,1591.8,0.23]
["bitfinex","ETHUSD",1673982447354,10.97705405,1592.1,1591.9,6.2818]
["bitfinex","ETHUSD",1673982447572,1.00355405,1592.1,1591.9,6.33173603]
["bitfinex","ETHUSD",1673982447737,9.1617095,1592.2,1591.9,6.33173603]
["bitfinex","ETHUSD",1673982447970,0.93755405,1592.1,1591.9,0.04993603]
["bitfinex","ETHUSD",1673982448149,7.21856405,1592.1,1591.8,12.84389603]
["bitfinex","ETHUSD",1673982448540,7.28456405,1592.1,1591.8,6.56187603]
["bitfinex","ETHUSD",1673982448740,0.066,1592.1,1591.8,19.12625603]
["bitfinex","ETHUSD",1673982448888,0.93755405,1592.2,1591.8,19.12625603]
["bitfinex","ETHUSD",1673982449255,22.6448795,1592.3,1591.8,20.53325603]
["bitfinex","ETHUSD",1673982449463,21.23855405,1592.3,1591.8,20.53325603]
["bitfinex","ETHUSD",1673982449619,20.301,1592.3,1591.9,3.0]
["bitfinex","ETHUSD",1673982449836,0.066,1592.3,1592.0,20.48696]
["bitfinex","ETHUSD",1673982450084,11.90785405,1592.4,1592.0,20.53689603]
["bitfinex","ETHUSD",1673982450248,11.90785405,1592.4,1592.2,12.56122]
["bitfinex","ETHUSD",1673982450461,11.90785405,1592.4,1592.2,12.60794711]
["bitfinex","ETHUSD",1673982450462,1.00355405,1592.4,1592.2,12.60794711]
["bitfinex","ETHUSD",1673982450828,0.93755405,1592.4,1592.2,12.60794711]
["bitfinex","ETHUSD",1673982452091,0.93755405,1592.4,1592.2,18.88855711]
["bitfinex","ETHUSD",1673982453281,1.50485019,1592.5,1592.2,18.88855711]
["bitfinex","ETHUSD",1673982453282,2.44240424,1592.5,1592.2,18.88855711]
["bitfinex","ETHUSD",1673982453906,0.93755405,1592.4,1592.2,18.88855711]
["bitfinex","ETHUSD",1673982455174,14.9035195,1592.4,1592.2,0.04993603]
["bitfinex","ETHUSD",1673982455366,7.21777405,1592.3,1592.0,6.56125603]
["bitfinex","ETHUSD",1673982455579,7.28377405,1592.3,1592.0,6.56125603]
["bitfinex","ETHUSD",1673982456129,7.28377405,1592.3,1592.0,6.33125603]
["bitfinex","ETHUSD",1673982456282,25.26471345,1592.3,1592.0,0.04993603]
["bitfinex","ETHUSD",1673982456651,1.93755405,1592.2,1591.8,6.33185603]
["bitfinex","ETHUSD",1673982456841,6.28109,1592.1,1591.8,6.33185603]
["bitfinex","ETHUSD",1673982457011,6.34709,1592.1,1591.8,6.33185603]
["bitfinex","ETHUSD",1673982458592,6.34709,1592.1,1591.8,0.04993603]
["bitfinex","ETHUSD",1673982458593,8.28464405,1592.1,1591.8,0.04993603]
["bitfinex","ETHUSD",1673982458810,17.135403,1592.1,1591.7,6.34824603]
["bitfinex","ETHUSD",1673982459231,16.135403,1592.1,1591.7,6.34824603]
["bitfinex","ETHUSD",1673982460423,13.51573405,1592.1,1591.7,6.34824603]
["bitfinex","ETHUSD",1673982461004,21.2031495,1592.1,1591.7,0.06593603]
["bitfinex","ETHUSD",1673982461232,0.93755405,1592.0,1591.7,3.016]
["bitfinex","ETHUSD",1673982461591,6.2818,1591.9,1591.7,0.016]
["bitfinex","ETHUSD",1673982461740,6.2978,1591.9,1591.7,0.016]
["bitfinex","ETHUSD",1673982461950,0.016,1591.9,1591.7,0.016]
["bitfinex","ETHUSD",1673982462191,6.29757,1592.0,1591.7,6.928318]
["bitfinex","ETHUSD",1673982462420,6.29757,1592.0,1591.7,6.97825403]
["bitfinex","ETHUSD",1673982464146,6.29757,1592.0,1591.7,6.34837603]
["bitfinex","ETHUSD",1673982464361,12.57919,1592.0,1591.7,0.06593603]
["bitfinex","ETHUSD",1673982464675,18.86081,1592.0,1591.7,0.016]
["bitfinex","ETHUSD",1673982464887,19.79836405,1592.0,1591.7,0.016]
["bitfinex","ETHUSD",1673982465096,1.0,1591.9,1591.7,0.016]
["bitfinex","ETHUSD",1673982465307,7.28194,1591.9,1591.7,0.016]
["bitfinex","ETHUSD",1673982465555,7.29794,1591.9,1591.7,0.016]
["bitfinex","ETHUSD",1673982466170,22.88410245,1591.9,1591.7,0.016]
["bitfinex","ETHUSD",1673982466373,1.415,1591.8,1591.7,0.016]
["bitfinex","ETHUSD",1673982466620,20.26157,1591.8,1591.7,0.016]
["bitfinex","ETHUSD",1673982466805,20.27757,1591.8,1591.7,0.016]
["bitfinex","ETHUSD",1673982467525,18.86257,1591.8,1591.7,0.016]
["bitfinex","ETHUSD",1673982467693,0.016,1591.8,1591.7,0.016]
["bitfinex","ETHUSD",1673982467879,23.3448,1591.9,1591.7,0.016]
["bitfinex","ETHUSD",1673982468736,25.84250519,1591.9,1591.7,0.016]
["bitfinex","ETHUSD",1673982468919,19.56050519,1591.9,1591.7,0.016]
["bitfinex","ETHUSD",1673982469110,17.0628,1591.9,1591.7,0.016]
["bitfinex","ETHUSD",1673982469795,10.781,1591.9,1591.7,0.016]
["bitfinex","ETHUSD",1673982469951,10.3097,1591.9,1591.7,12.58112]
["bitfinex","ETHUSD",1673982470163,10.3097,1591.9,1591.7,12.63105603]
["bitfinex","ETHUSD",1673982470419,0.016,1591.9,1591.7,12.63105603]
["bitfinex","ETHUSD",1673982470633,20.3364,1592.0,1591.7,12.63105603]
["bitfinex","ETHUSD",1673982471012,0.016,1592.0,1591.7,12.63105603]
["bitfinex","ETHUSD",1673982471270,17.94356405,1592.1,1591.7,18.91364603]
["bitfinex","ETHUSD",1673982471457,17.94356405,1592.1,1591.7,18.91079726]
["bitfinex","ETHUSD",1673982471896,24.22471405,1592.1,1591.7,12.62820726]
["bitfinex","ETHUSD",1673982473743,10.7248,1592.1,1591.7,18.91079726]
["bitfinex","ETHUSD",1673982473953,10.2536,1592.1,1591.8,0.23]
["bitfinex","ETHUSD",1673982474166,10.2536,1592.1,1591.9,6.2818]
["bitfinex","ETHUSD",1673982474384,0.066,1592.1,1591.9,6.33173603]
["bitfinex","ETHUSD",1673982474734,26.62527405,1592.2,1591.9,6.33173603]
["bitfinex","ETHUSD",1673982474954,20.31660405,1592.2,1591.9,0.04993603]
["bitfinex","ETHUSD",1673982475200,20.31660405,1592.2,1591.8,6.56190603]
["bitfinex","ETHUSD",1673982475811,26.0230611,1592.2,1591.8,0.04993603]
["bitfinex","ETHUSD",1673982476024,18.8442,1592.0,1591.7,0.01315123]
["bitfinex","ETHUSD",1673982476359,1.0,1591.9,1591.7,0.01315123]
["bitfinex","ETHUSD",1673982476548,6.28193,1591.9,1591.7,0.01315123]
["bitfinex","ETHUSD",1673982476720,6.29793,1591.9,1591.7,0.01315123]
["bitfinex","ETHUSD",1673982477453,9.17121468,1591.9,1591.7,0.01315123]
["bitfinex","ETHUSD",1673982479094,23.14294468,1591.9,1591.7,0.01315123]
["bitfinex","ETHUSD",1673982479243,1.0,1591.8,1591.7,0.01315123]
["bitfinex","ETHUSD",1673982479452,19.84657,1591.8,1591.7,0.01315123]
["bitfinex","ETHUSD",1673982479662,19.86257,1591.8,1591.7,0.01315123]
["bitfinex","ETHUSD",1673982480005,23.00389087,1591.8,1591.7,0.01315123]
["bitfinex","ETHUSD",1673982482286,24.42189087,1591.8,1591.7,0.01315123]
["bitfinex","ETHUSD",1673982482497,25.83074492,1591.8,1591.7,0.01315123]
["bitfinex","ETHUSD",1673982485648,24.89319087,1591.8,1591.7,0.01315123]
["bitfinex","ETHUSD",1673982487022,25.83074492,1591.8,1591.7,0.01315123]
["bitfinex","ETHUSD",1673982487695,25.83074492,1591.8,1591.7,0.00015123]
["bitfinex","ETHUSD",1673982487865,40.14755899,1591.8,1591.3,0.04993603]
["bitfinex","ETHUSD",1673982488077,1.415,1591.4,1591.0,2.36569033]
["bitfinex","ETHUSD",1673982488323,1.415,1591.4,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982488324,18.85272,1591.3,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982488499,17.20584907,1591.3,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982490746,4.63736907,1591.3,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982490937,4.62136907,1591.3,1591.0,6.33751468]
["bitfinex","ETHUSD",1673982491276,4.62136907,1591.3,1591.0,6.38745071]
["bitfinex","ETHUSD",1673982491431,17.18984907,1591.3,1591.0,0.10217071]
["bitfinex","ETHUSD",1673982491636,17.20584907,1591.3,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982492121,17.67724907,1591.3,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982493177,1.0,1591.2,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982493396,12.56992,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982493704,18.87088,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982494077,20.27888,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982494334,20.75038,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982494857,13.05742,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982495436,19.34238,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982496403,20.41359411,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982496942,21.83159411,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982498202,32.35579411,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982499451,32.34679411,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982499682,33.75279411,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982500435,32.34679411,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982500591,29.86658,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982502063,31.27358,1591.1,1591.0,0.05223468]
["bitfinex","ETHUSD",1673982502690,0.94776532,1591.0,1590.9,0.04956382]
["bitfinex","ETHUSD",1673982502938,19.80381532,1591.0,1590.9,0.04956382]
["bitfinex","ETHUSD",1673982503150,19.81981532,1591.0,1590.9,0.04956382]
["bitfinex","ETHUSD",1673982503859,20.56571376,1591.0,1590.9,0.04956382]
["bitfinex","ETHUSD",1673982505382,19.81981532,1591.0,1590.9,0.04956382]
["bitfinex","ETHUSD",1673982514275,21.22681532,1591.0,1590.9,0.04956382]
["bitfinex","ETHUSD",1673982514520,21.69831532,1591.0,1590.9,0.04956382]
["bitfinex","ETHUSD",1673982514915,21.22681532,1591.0,1590.9,0.04956382]
["bitfinex","ETHUSD",1673982515681,19.81981532,1591.0,1590.9,0.04956382]
["bitfinex","ETHUSD",1673982516145,25.26591574,1591.0,1590.9,0.04956382]
["bitfinex","ETHUSD",1673982525081,26.68391574,1591.0,1590.9,0.04956382]
["bitfinex","ETHUSD",1673982525324,26.68391574,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982526143,27.74019441,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982526336,27.62322825,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982526548,19.81981532,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982527913,0.96376532,1591.0,1590.9,0.83414685]
["bitfinex","ETHUSD",1673982528044,0.94776532,1591.0,1590.9,0.83414685]
["bitfinex","ETHUSD",1673982528445,1.94776532,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982528664,8.23311532,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982528976,10.75994485,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982529181,23.33064485,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982529821,22.33064485,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982530290,13.53446532,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982531509,19.81981532,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982533066,20.87608426,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982535488,22.28505302,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982537167,20.87608426,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982537375,26.38732335,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982537633,24.97835459,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982537839,26.38732335,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982538030,24.97835459,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982538381,26.38732335,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982541163,25.44801084,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982541846,26.38987438,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982542064,25.44801084,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982542374,26.38987671,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982542733,26.3899002,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982542943,22.28762987,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982543415,21.34574051,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982545313,23.22421082,1591.0,1590.9,0.04714685]
["bitfinex","ETHUSD",1673982547562,21.81524206,1591.0,1590.9,0.04322605]
["bitfinex","ETHUSD",1673982549663,22.28485964,1591.0,1590.9,0.04322605]
["bitfinex","ETHUSD",1673982549882,26.1992636,1591.0,1590.9,0.04322605]
["bitfinex","ETHUSD",1673982550188,1.768,1590.9,1590.8,0.08751614]
["bitfinex","ETHUSD",1673982550550,25.39596227,1590.9,1590.8,0.08751614]
["bitfinex","ETHUSD",1673982550728,25.5289187,1590.9,1590.8,0.08751614]
["bitfinex","ETHUSD",1673982551031,30.1889099,1590.9,1590.8,0.08751614]
["bitfinex","ETHUSD",1673982551629,33.30553397,1590.9,1590.8,0.08751614]
["bitfinex","ETHUSD",1673982552709,35.18833302,1590.9,1590.8,0.08751614]
["bitfinex","ETHUSD",1673982555119,35.18833302,1590.9,1590.8,0.00051614]
["bitfinex","ETHUSD",1673982556713,32.83262075,1590.9,1590.8,0.00051614]
["bitfinex","ETHUSD",1673982560211,32.83262075,1590.9,1590.7,0.1082226]
["bitfinex","ETHUSD",1673982560539,25.14772,1590.6,1590.5,0.00569]
["bitfinex","ETHUSD",1673982560698,26.10422219,1590.6,1590.5,0.00569]
["bitfinex","ETHUSD",1673982560904,29.70622219,1590.6,1590.5,0.00569]
["bitfinex","ETHUSD",1673982561136,32.82284626,1590.6,1590.5,0.00569]
["bitfinex","ETHUSD",1673982561362,34.34483903,1590.6,1590.5,0.00569]
["bitfinex","ETHUSD",1673982561578,38.65405826,1590.6,1590.5,0.00069]
["bitfinex","ETHUSD",1673982561827,44.98505512,1590.6,1590.4,0.0015302]
["bitfinex","ETHUSD",1673982562024,7.00296884,1590.5,1590.4,0.0015302]
["bitfinex","ETHUSD",1673982562175,25.88095884,1590.5,1590.4,0.0015302]
["bitfinex","ETHUSD",1673982562390,3.58809588,1590.4,1589.9,0.054]
["bitfinex","ETHUSD",1673982562591,3.58809588,1590.4,1589.7,3.36286648]
["bitfinex","ETHUSD",1673982562592,1.41081146,1590.1,1589.7,0.05974966]
["bitfinex","ETHUSD",1673982562826,1.415,1589.8,1589.7,0.05974966]
["bitfinex","ETHUSD",1673982563176,0.002,1589.8,1589.7,0.93474966]
["bitfinex","ETHUSD",1673982563481,9.81331573,1590.0,1589.7,0.93474966]
["bitfinex","ETHUSD",1673982563482,12.57985,1589.9,1589.7,0.93474966]
["bitfinex","ETHUSD",1673982563654,12.64585,1589.9,1589.7,1.02822463]
["bitfinex","ETHUSD",1673982564276,12.64585,1589.9,1589.7,0.05974966]
["bitfinex","ETHUSD",1673982564913,10.81371407,1589.8,1589.7,0.05974966]
["bitfinex","ETHUSD",1673982565163,17.16980407,1589.8,1589.7,0.05974966]
["bitfinex","ETHUSD",1673982565750,28.10500407,1589.8,1589.7,0.05974966]
["bitfinex","ETHUSD",1673982565948,31.10500407,1589.8,1589.7,0.05974966]
["bitfinex","ETHUSD",1673982566167,35.6784119,1589.8,1589.7,0.05974966]
["bitfinex","ETHUSD",1673982566900,35.6784119,1589.8,1589.7,0.00074966]
["bitfinex","ETHUSD",1673982567562,36.54515363,1589.8,1589.7,0.00074966]
["bitfinex","ETHUSD",1673982568589,38.43505363,1589.8,1589.7,0.00074966]
["bitfinex","ETHUSD",1673982569055,1.0,1589.7,1589.4,0.04404211]
["bitfinex","ETHUSD",1673982569230,2.404,1589.5,1589.4,0.04404211]
["bitfinex","ETHUSD",1673982569456,18.10318407,1589.5,1589.4,0.04404211]
["bitfinex","ETHUSD",1673982569812,21.16918407,1589.5,1589.4,0.04404211]
["bitfinex","ETHUSD",1673982570339,17.05256,1589.5,1589.4,0.04404211]
["bitfinex","ETHUSD",1673982570651,14.05256,1589.5,1589.4,0.04404211]
["bitfinex","ETHUSD",1673982571185,15.05256,1589.5,1589.4,0.04404211]
["bitfinex","ETHUSD",1673982571491,25.82989807,1589.5,1589.4,0.04404211]
["bitfinex","ETHUSD",1673982572403,27.24489807,1589.5,1589.4,0.04404211]
["bitfinex","ETHUSD",1673982572819,25.82989807,1589.5,1589.4,0.04404211]
["bitfinex","ETHUSD",1673982573336,22.713274,1589.5,1589.4,0.04404211]
["bitfinex","ETHUSD",1673982573965,25.82989807,1589.5,1589.4,0.04404211]
["bitfinex","ETHUSD",1673982574208,25.82989807,1589.5,1589.4,4.211e-05]
["bitfinex","ETHUSD",1673982574756,7.652,1589.4,1589.2,0.00024427]
["bitfinex","ETHUSD",1673982574965,7.652,1589.4,1588.9,0.12815936]
["bitfinex","ETHUSD",1673982574966,25.1702,1589.2,1588.9,0.12815936]
["bitfinex","ETHUSD",1673982575122,25.2362,1589.2,1588.9,0.12815936]
["bitfinex","ETHUSD",1673982575330,18.94365,1589.2,1588.9,0.12815936]
["bitfinex","ETHUSD",1673982576179,1.0,1589.1,1588.9,0.12815936]
["bitfinex","ETHUSD",1673982576388,3.21662407,1589.0,1588.9,0.12815936]
["bitfinex","ETHUSD",1673982576644,28.38966407,1589.0,1588.9,0.12815936]
["bitfinex","ETHUSD",1673982576800,28.45566407,1589.0,1588.9,0.12815936]
["bitfinex","ETHUSD",1673982578061,29.86266407,1589.0,1588.9,0.12815936]
["bitfinex","ETHUSD",1673982578271,33.33476407,1589.0,1588.9,0.00015936]
["bitfinex","ETHUSD",1673982578552,25.71114,1589.0,1588.9,0.00015936]
["bitfinex","ETHUSD",1673982578697,6.35926,1589.0,1588.9,0.87515936]
["bitfinex","ETHUSD",1673982578915,0.066,1589.0,1588.9,0.87515936]
["bitfinex","ETHUSD",1673982579159,12.6521,1589.1,1588.9,0.87515936]
["bitfinex","ETHUSD",1673982579484,0.066,1589.1,1588.9,0.87515936]
["bitfinex","ETHUSD",1673982579657,0.068,1589.3,1589.0,1.50351594]
["bitfinex","ETHUSD",1673982579863,0.002,1589.3,1589.1,1.409]
["bitfinex","ETHUSD",1673982580078,6.29412,1589.3,1589.1,1.409]
["bitfinex","ETHUSD",1673982580293,6.36012,1589.3,1589.1,1.409]
["bitfinex","ETHUSD",1673982580497,6.36012,1589.3,1588.9,1.43915936]
["bitfinex","ETHUSD",1673982580498,18.94431,1589.3,1588.9,1.43915936]
["bitfinex","ETHUSD",1673982580684,18.94431,1589.3,1588.9,0.2849753]
["bitfinex","ETHUSD",1673982580900,18.94431,1589.3,1588.9,0.00015936]
["bitfinex","ETHUSD",1673982581112,1.0,1589.2,1588.9,0.00015936]
["bitfinex","ETHUSD",1673982581425,18.87861,1589.1,1588.9,0.00015936]
["bitfinex","ETHUSD",1673982581652,0.066,1589.1,1588.9,0.00015936]
["bitfinex","ETHUSD",1673982581867,0.066,1589.2,1589.0,1.41]
["bitfinex","ETHUSD",1673982582095,12.65263,1589.3,1589.0,1.55101594]
["bitfinex","ETHUSD",1673982582311,6.29251,1589.2,1589.0,1.41]
["bitfinex","ETHUSD",1673982582479,6.35851,1589.2,1589.0,1.41]
["bitfinex","ETHUSD",1673982582696,12.65102,1589.2,1589.0,1.41]
["bitfinex","ETHUSD",1673982582903,0.066,1589.2,1589.0,1.41]
["bitfinex","ETHUSD",1673982583165,12.65276,1589.3,1589.0,1.41]
["bitfinex","ETHUSD",1673982583312,12.65276,1589.3,1589.0,1.55101594]
["bitfinex","ETHUSD",1673982583965,6.36031,1589.3,1589.0,1.55101594]
["bitfinex","ETHUSD",1673982585473,12.65276,1589.3,1589.0,1.55101594]
["bitfinex","ETHUSD",1673982585644,12.65276,1589.3,1589.0,1.41]
["bitfinex","ETHUSD",1673982585838,18.94521,1589.3,1589.0,1.41]
["bitfinex","ETHUSD",1673982588673,12.65276,1589.3,1589.0,1.41]
["bitfinex","ETHUSD",1673982589094,0.068,1589.3,1589.2,1.418]
["bitfinex","ETHUSD",1673982589317,0.002,1589.3,1589.2,1.418]
["bitfinex","ETHUSD",1673982589583,0.002,1589.3,1589.2,1.7239]
["bitfinex","ETHUSD",1673982591721,6.29407,1589.3,1589.1,1.432]
["bitfinex","ETHUSD",1673982591929,12.65214,1589.3,1589.1,1.411]
["bitfinex","ETHUSD",1673982593444,18.94421,1589.3,1589.0,0.021]
["bitfinex","ETHUSD",1673982593612,20.838622,1589.3,1588.9,1.41215936]
["bitfinex","ETHUSD",1673982595770,21.310622,1589.3,1588.9,1.41215936]
["bitfinex","ETHUSD",1673982597724,0.068,1589.3,1589.0,7.93026]
["bitfinex","ETHUSD",1673982598051,0.002,1589.3,1589.2,1.418]
["bitfinex","ETHUSD",1673982598661,0.002,1589.3,1589.2,7.71047]
["bitfinex","ETHUSD",1673982598867,0.002,1589.3,1589.2,14.02394]
["bitfinex","ETHUSD",1673982599574,0.002,1589.3,1589.2,1.439]
["bitfinex","ETHUSD",1673982599720,0.002,1589.3,1589.2,1.418]
["bitfinex","ETHUSD",1673982599944,6.29407,1589.3,1589.2,1.418]
["bitfinex","ETHUSD",1673982600247,12.65214,1589.3,1589.2,1.418]
["bitfinex","ETHUSD",1673982601301,0.068,1589.3,1589.2,1.418]
["bitfinex","ETHUSD",1673982601553,0.002,1589.3,1589.2,1.7007]
["bitfinex","ETHUSD",1673982601707,18.87621,1589.3,1589.1,0.021]
["bitfinex","ETHUSD",1673982601921,18.94221,1589.3,1589.0,1.412]
["bitfinex","ETHUSD",1673982602336,6.35807,1589.3,1589.0,1.412]
["bitfinex","ETHUSD",1673982602559,0.064,1589.3,1589.1,2.97082997]
["bitfinex","ETHUSD",1673982602871,0.064,1589.3,1589.1,1.41]
["bitfinex","ETHUSD",1673982602872,0.002,1589.3,1589.1,1.41]
["bitfinex","ETHUSD",1673982603283,0.002,1589.3,1589.2,1.409]
["bitfinex","ETHUSD",1673982603768,0.002,1589.3,1589.2,15.55467179]
["bitfinex","ETHUSD",1673982603961,22.63674,1589.6,1589.2,15.57567179]
["bitfinex","ETHUSD",1673982604170,28.9279,1589.6,1589.3,1.416]
["bitfinex","ETHUSD",1673982604622,16.34561,1589.6,1589.3,7.70806]
["bitfinex","ETHUSD",1673982604838,16.34561,1589.6,1589.3,7.72906]
["bitfinex","ETHUSD",1673982605360,0.02,1589.6,1589.5,1.418]
["bitfinex","ETHUSD",1673982605579,13.53234254,1589.8,1589.5,1.418]
["bitfinex","ETHUSD",1673982605580,23.23236,1589.8,1589.5,1.418]
["bitfinex","ETHUSD",1673982605728,16.94208,1589.8,1589.5,1.418]
["bitfinex","ETHUSD",1673982606423,0.50328,1589.8,1589.5,14.00048]
["bitfinex","ETHUSD",1673982606731,0.50328,1589.8,1589.7,1.418]
["bitfinex","ETHUSD",1673982606732,0.01138,1589.8,1589.7,1.418]
["bitfinex","ETHUSD",1673982607779,0.01138,1589.8,1589.7,9.11749]
["bitfinex","ETHUSD",1673982607991,0.01138,1589.8,1589.7,15.42898]
["bitfinex","ETHUSD",1673982608196,0.01138,1589.8,1589.7,18.65898]
["bitfinex","ETHUSD",1673982608357,0.01138,1589.8,1589.7,24.94947]
["bitfinex","ETHUSD",1673982609620,0.01138,1589.8,1589.7,23.53147]
["bitfinex","ETHUSD",1673982610035,0.01138,1589.8,1589.7,24.93747]
["bitfinex","ETHUSD",1673982613344,0.01138,1589.8,1589.7,18.41698]
["bitfinex","ETHUSD",1673982614391,0.01138,1589.8,1589.7,24.70747]
["bitfinex","ETHUSD",1673982614600,0.01138,1589.8,1589.7,24.93747]
["bitfinex","ETHUSD",1673982620040,0.07338664,1590.1,1589.9,18.8691]
["bitfinex","ETHUSD",1673982620240,0.07338664,1590.1,1590.0,13.9876]
["bitfinex","ETHUSD",1673982620449,0.07338664,1590.1,1590.0,14.0086]
["bitfinex","ETHUSD",1673982620915,0.07338664,1590.1,1590.0,21.9459]
["bitfinex","ETHUSD",1673982621939,0.07338664,1590.1,1590.0,21.9439]
["bitfinex","ETHUSD",1673982622475,0.07338664,1590.1,1590.0,21.9459]
["bitfinex","ETHUSD",1673982624277,0.07338664,1590.1,1590.0,20.5369]
["bitfinex","ETHUSD",1673982624487,0.07338664,1590.1,1590.0,14.0176]
["bitfinex","ETHUSD",1673982624703,0.92338664,1590.1,1590.0,0.021]
["bitfinex","ETHUSD",1673982625018,1.0157253,1590.1,1589.9,12.60002]
["bitfinex","ETHUSD",1673982625435,1.0157253,1590.1,1589.9,12.59802]
["bitfinex","ETHUSD",1673982625753,0.92338664,1590.1,1589.9,12.60002]
["bitfinex","ETHUSD",1673982628690,0.07338664,1590.1,1589.9,12.60002]
["bitfinex","ETHUSD",1673982629061,0.07338664,1590.1,1589.9,20.29672]
["bitfinex","ETHUSD",1673982630134,0.07338664,1590.1,1589.9,20.14972]
["bitfinex","ETHUSD",1673982630532,0.07338664,1590.1,1590.0,6.5193]
["bitfinex","ETHUSD",1673982630782,0.07338664,1590.1,1590.0,19.89893]
["bitfinex","ETHUSD",1673982631170,0.07338664,1590.1,1590.0,18.8889]
["bitfinex","ETHUSD",1673982632481,0.07338664,1590.1,1590.0,6.3103]
["bitfinex","ETHUSD",1673982633055,0.44593069,1590.1,1590.0,6.3103]
["bitfinex","ETHUSD",1673982633587,0.44593069,1590.1,1590.0,12.5996]
["bitfinex","ETHUSD",1673982634979,0.44593069,1590.1,1590.0,15.5996]
["bitfinex","ETHUSD",1673982635420,0.44593069,1590.1,1590.0,21.8889]
["bitfinex","ETHUSD",1673982636331,0.44593069,1590.1,1590.0,15.5996]
["bitfinex","ETHUSD",1673982636541,0.44593069,1590.1,1590.0,15.8296]
["bitfinex","ETHUSD",1673982637917,0.44593069,1590.1,1590.0,22.1189]
["bitfinex","ETHUSD",1673982640480,0.44593069,1590.1,1590.0,15.8296]
["bitfinex","ETHUSD",1673982641726,0.44593069,1590.1,1590.0,22.1189]
["bitfinex","ETHUSD",1673982642147,0.44593069,1590.1,1590.0,15.5996]
["bitfinex","ETHUSD",1673982642687,0.44593069,1590.1,1590.0,9.3103]
["bitfinex","ETHUSD",1673982644651,0.44593069,1590.1,1590.0,15.5996]
["bitfinex","ETHUSD",1673982644859,0.4422286,1590.1,1590.0,12.5996]
["bitfinex","ETHUSD",1673982645071,0.4422286,1590.1,1590.0,6.3103]
["bitfinex","ETHUSD",1673982646522,0.4422286,1590.1,1590.0,18.8889]
["bitfinex","ETHUSD",1673982648994,0.4422286,1590.1,1590.0,6.3103]
["bitfinex","ETHUSD",1673982651304,0.4422286,1590.1,1590.0,0.021]
["bitfinex","ETHUSD",1673982651481,0.4422286,1590.1,1589.9,18.88938]
["bitfinex","ETHUSD",1673982652504,0.4422286,1590.1,1589.9,6.31038]
["bitfinex","ETHUSD",1673982652674,0.4422286,1590.1,1589.9,12.60008]
["bitfinex","ETHUSD",1673982655302,1.38281114,1590.1,1589.9,12.60008]
["bitfinex","ETHUSD",1673982655667,0.4422286,1590.1,1589.9,12.60008]
["bitfinex","ETHUSD",1673982656461,0.4422286,1590.1,1589.9,18.88978]
["bitfinex","ETHUSD",1673982657771,0.4422286,1590.1,1589.9,19.81345019]
["bitfinex","ETHUSD",1673982658143,0.4422286,1590.1,1590.0,12.5786]
["bitfinex","ETHUSD",1673982658290,0.4422286,1590.1,1590.0,20.44899653]
["bitfinex","ETHUSD",1673982660399,0.4422286,1590.1,1590.0,20.67899653]
["bitfinex","ETHUSD",1673982660812,0.4422286,1590.1,1590.0,21.60266672]
["bitfinex","ETHUSD",1673982661030,0.4422286,1590.1,1590.0,27.44366672]
["bitfinex","ETHUSD",1673982661485,0.4422286,1590.1,1590.0,29.29163425]
["bitfinex","ETHUSD",1673982661990,0.4422286,1590.1,1590.0,27.44366672]
["bitfinex","ETHUSD",1673982662436,0.4422286,1590.1,1590.0,28.83649511]
["bitfinex","ETHUSD",1673982662614,0.4422286,1590.1,1590.0,27.44366672]
["bitfinex","ETHUSD",1673982663188,0.4422286,1590.1,1590.0,20.23069653]
["bitfinex","ETHUSD",1673982663335,0.4422286,1590.1,1590.0,18.81069653]
["bitfinex","ETHUSD",1673982664665,0.4422286,1590.1,1590.0,25.09999653]
["bitfinex","ETHUSD",1673982664974,0.4422286,1590.1,1590.0,18.81069653]
["bitfinex","ETHUSD",1673982665538,0.4422286,1590.1,1590.0,25.09999653]
["bitfinex","ETHUSD",1673982665963,0.4422286,1590.1,1590.0,18.81069653]
["bitfinex","ETHUSD",1673982666301,0.4422286,1590.1,1590.0,6.23209653]
["bitfinex","ETHUSD",1673982666647,0.4422286,1590.1,1590.0,6.00209653]
["bitfinex","ETHUSD",1673982667436,0.4422286,1590.1,1590.0,12.29139653]
["bitfinex","ETHUSD",1673982668971,0.4422286,1590.1,1590.0,0.021]
["bitfinex","ETHUSD",1673982669175,0.4422286,1590.1,1589.9,6.31038]
["bitfinex","ETHUSD",1673982673556,0.4422286,1590.1,1589.9,12.60421894]
["bitfinex","ETHUSD",1673982673765,0.4422286,1590.1,1589.9,15.58363086]
["bitfinex","ETHUSD",1673982674097,0.06626249,1590.1,1590.0,28.88175481]
["bitfinex","ETHUSD",1673982674443,0.06626249,1590.1,1590.0,30.75072234]
["bitfinex","ETHUSD",1673982674659,0.06626249,1590.1,1590.0,31.0242058]
["bitfinex","ETHUSD",1673982674882,0.06626249,1590.1,1590.0,31.31683736]
["bitfinex","ETHUSD",1673982675183,0.06626249,1590.1,1590.0,29.92400897]
["bitfinex","ETHUSD",1673982676093,0.06626249,1590.1,1590.0,28.99463568]
["bitfinex","ETHUSD",1673982677394,0.06626249,1590.1,1590.0,27.14666815]
["bitfinex","ETHUSD",1673982677547,0.06626249,1590.1,1590.0,28.99463568]
["bitfinex","ETHUSD",1673982677758,0.06626249,1590.1,1590.0,18.6606]
["bitfinex","ETHUSD",1673982678016,0.06626249,1590.1,1590.0,9.5403]
["bitfinex","ETHUSD",1673982678205,0.91626249,1590.1,1590.0,0.021]
["bitfinex","ETHUSD",1673982678414,0.91626249,1590.1,1589.9,6.31451894]
["bitfinex","ETHUSD",1673982680742,0.06626249,1590.1,1589.9,6.31451894]
["bitfinex","ETHUSD",1673982680908,0.06626249,1590.1,1589.9,12.60421894]
["bitfinex","ETHUSD",1673982681663,0.06626249,1590.1,1589.9,0.02513894]
["bitfinex","ETHUSD",1673982681857,0.06626249,1590.1,1589.9,3.23413894]
["bitfinex","ETHUSD",1673982682072,0.06626249,1590.1,1589.8,3.02787285]
["bitfinex","ETHUSD",1673982682073,3.99414553,1590.1,1589.8,3.02787285]
["bitfinex","ETHUSD",1673982682270,9.75486553,1590.1,1589.8,9.29695285]
["bitfinex","ETHUSD",1673982682503,9.77486553,1590.1,1589.8,9.31795285]
["bitfinex","ETHUSD",1673982682753,3.48594553,1590.1,1589.8,15.60804285]
["bitfinex","ETHUSD",1673982683005,1.00684503,1590.1,1589.8,15.60804285]
["bitfinex","ETHUSD",1673982683268,0.06626249,1590.1,1589.8,21.89813285]
["bitfinex","ETHUSD",1673982683494,0.06626249,1590.1,1589.8,24.41548428]
["bitfinex","ETHUSD",1673982684436,0.06626249,1590.1,1589.9,1.56015574]
["bitfinex","ETHUSD",1673982684589,0.06626249,1590.1,1590.0,6.2893]
["bitfinex","ETHUSD",1673982684790,0.06626249,1590.1,1590.0,6.3103]
["bitfinex","ETHUSD",1673982685892,0.06626249,1590.1,1590.0,20.44894298]
["bitfinex","ETHUSD",1673982686106,0.06626249,1590.1,1590.0,20.67894298]
["bitfinex","ETHUSD",1673982686394,0.06626249,1590.1,1590.0,19.1189]
["bitfinex","ETHUSD",1673982686807,0.06626249,1590.1,1590.0,6.5403]
["bitfinex","ETHUSD",1673982687040,0.06626249,1590.1,1590.0,6.3103]
["bitfinex","ETHUSD",1673982689671,0.06626249,1590.1,1590.0,0.021]
["bitfinex","ETHUSD",1673982689887,0.06626249,1590.1,1589.9,18.88945]
["bitfinex","ETHUSD",1673982690442,0.06626249,1590.1,1590.0,1.56005272]
["bitfinex","ETHUSD",1673982690577,0.06626249,1590.1,1590.0,23.65795272]
["bitfinex","ETHUSD",1673982690940,0.06626249,1590.1,1590.0,23.67895272]
["bitfinex","ETHUSD",1673982693055,0.06626249,1590.1,1590.0,23.67695272]
["bitfinex","ETHUSD",1673982693364,0.06626249,1590.1,1590.0,24.60832601]
["bitfinex","ETHUSD",1673982693727,0.07790886,1590.3,1590.1,1.04184593]
["bitfinex","ETHUSD",1673982693950,0.07790886,1590.3,1590.2,1.79005272]
["bitfinex","ETHUSD",1673982694159,0.07790886,1590.3,1590.2,24.29232445]
["bitfinex","ETHUSD",1673982694371,0.07790886,1590.3,1590.2,24.31332445]
["bitfinex","ETHUSD",1673982694613,0.07790886,1590.3,1590.2,22.75327173]
["bitfinex","ETHUSD",1673982694998,0.07790886,1590.3,1590.2,24.31310043]
["bitfinex","ETHUSD",1673982696906,0.07790886,1590.3,1590.2,22.75327173]
["bitfinex","ETHUSD",1673982698688,0.07790886,1590.3,1590.2,22.11653]
["bitfinex","ETHUSD",1673982702098,0.07790886,1590.3,1590.2,9.30951]
["bitfinex","ETHUSD",1673982702301,0.07790886,1590.3,1590.2,15.59802]
["bitfinex","ETHUSD",1673982702613,0.07790886,1590.3,1590.2,21.88653]
["bitfinex","ETHUSD",1673982703001,0.07790886,1590.3,1590.2,15.59802]
["bitfinex","ETHUSD",1673982703565,0.07790886,1590.3,1590.2,15.82802]
["bitfinex","ETHUSD",1673982703759,0.07790886,1590.3,1590.2,15.82585229]
["bitfinex","ETHUSD",1673982706090,0.07790886,1590.3,1590.2,3.021]
["bitfinex","ETHUSD",1673982706298,0.07790886,1590.3,1590.2,3.0]
["bitfinex","ETHUSD",1673982708760,0.07790886,1590.3,1590.1,18.93297434]
["bitfinex","ETHUSD",1673982709185,0.07790886,1590.3,1590.2,0.23]
["bitfinex","ETHUSD",1673982709445,0.07790886,1590.3,1590.2,19.09553]
["bitfinex","ETHUSD",1673982709658,0.07790886,1590.3,1590.2,19.11653]
["bitfinex","ETHUSD",1673982710898,0.07790886,1590.3,1590.2,23.52753]
["bitfinex","ETHUSD",1673982711093,0.07790886,1590.3,1590.2,39.72405515]
["bitfinex","ETHUSD",1673982711302,0.07790886,1590.3,1590.2,47.43971206]
["bitfinex","ETHUSD",1673982711727,0.07875262,1590.6,1590.3,0.0490768]
["bitfinex","ETHUSD",1673982711935,0.07875262,1590.6,1590.5,20.27299]
["bitfinex","ETHUSD",1673982712148,0.07875262,1590.6,1590.5,23.52399]
["bitfinex","ETHUSD",1673982720140,0.07875262,1590.6,1590.5,22.11299]
["bitfinex","ETHUSD",1673982722154,0.07875262,1590.6,1590.5,24.17073173]
["bitfinex","ETHUSD",1673982723023,0.07875262,1590.6,1590.5,25.73017974]
["bitfinex","ETHUSD",1673982724226,0.07875262,1590.6,1590.5,29.94702047]
["bitfinex","ETHUSD",1673982724474,0.07875262,1590.6,1590.5,34.16306177]
["bitfinex","ETHUSD",1673982724697,0.07875262,1590.6,1590.5,47.10239177]
["bitfinex","ETHUSD",1673982724909,2.62e-06,1590.6,1590.5,47.10239177]
["bitfinex","ETHUSD",1673982726587,2.62e-06,1590.6,1590.5,33.01729867]
["bitfinex","ETHUSD",1673982726759,2.62e-06,1590.6,1590.5,31.78450974]
["bitfinex","ETHUSD",1673982726961,2.62e-06,1590.6,1590.5,39.16948855]
["bitfinex","ETHUSD",1673982727175,2.62e-06,1590.6,1590.5,41.04748221]
["bitfinex","ETHUSD",1673982727519,0.08533031,1590.9,1590.7,25.14616]
["bitfinex","ETHUSD",1673982727731,0.08533031,1590.9,1590.8,23.50142]
["bitfinex","ETHUSD",1673982727907,0.08533031,1590.9,1590.8,23.52242]
["bitfinex","ETHUSD",1673982728959,0.08533031,1590.9,1590.8,24.15916173]
["bitfinex","ETHUSD",1673982735014,0.08533031,1590.9,1590.8,38.89214054]
["bitfinex","ETHUSD",1673982737405,3.1e-07,1590.9,1590.8,55.31045923]
["bitfinex","ETHUSD",1673982738054,3.1e-07,1590.9,1590.8,60.59325923]
["bitfinex","ETHUSD",1673982741676,0.00021532,1591.1,1590.8,60.59325923]
["bitfinex","ETHUSD",1673982741902,0.00021532,1591.1,1591.0,40.5624]
["bitfinex","ETHUSD",1673982742163,0.00021532,1591.1,1591.0,47.06235821]
["bitfinex","ETHUSD",1673982742304,0.00021532,1591.1,1591.0,44.22014173]
["bitfinex","ETHUSD",1673982746679,0.00021532,1591.1,1591.0,43.5834]
["bitfinex","ETHUSD",1673982746991,0.00021532,1591.1,1591.0,42.1624]
["bitfinex","ETHUSD",1673982752955,0.00021532,1591.1,1591.0,43.5834]
["bitfinex","ETHUSD",1673982756268,0.00021532,1591.1,1591.0,45.14230543]
["bitfinex","ETHUSD",1673982756637,0.00021532,1591.1,1591.0,45.14231325]
["bitfinex","ETHUSD",1673982757068,0.00021532,1591.1,1591.0,45.77905498]
["bitfinex","ETHUSD",1673982758577,0.00021532,1591.1,1591.0,47.65804284]
["bitfinex","ETHUSD",1673982761415,0.00021532,1591.1,1591.0,45.78166798]
["bitfinex","ETHUSD",1673982761740,0.00021532,1591.1,1591.0,47.66290383]
["bitfinex","ETHUSD",1673982761895,0.00021532,1591.1,1591.0,45.78166798]
["bitfinex","ETHUSD",1673982762351,0.00021532,1591.1,1591.0,47.66297077]
["bitfinex","ETHUSD",1673982762516,0.00021532,1591.1,1591.0,45.78166798]
["bitfinex","ETHUSD",1673982762737,0.00021532,1591.1,1591.0,47.66409759]
["bitfinex","ETHUSD",1673982764007,0.00021532,1591.1,1591.0,45.78166798]
["bitfinex","ETHUSD",1673982764216,0.00021532,1591.1,1591.0,44.22275473]
["bitfinex","ETHUSD",1673982764656,0.00021532,1591.1,1591.0,43.586013]
["bitfinex","ETHUSD",1673982764867,0.00021532,1591.1,1591.0,44.22275473]
["bitfinex","ETHUSD",1673982765357,0.00021532,1591.1,1591.0,42.80175473]
["bitfinex","ETHUSD",1673982766902,0.00021532,1591.1,1591.0,44.36080976]
["bitfinex","ETHUSD",1673982768972,0.00021532,1591.1,1591.0,46.24526614]
["bitfinex","ETHUSD",1673982769610,0.4714,1591.3,1591.1,0.00306702]
["bitfinex","ETHUSD",1673982769937,0.4714,1591.3,1591.2,18.85368]
["bitfinex","ETHUSD",1673982770112,0.4714,1591.3,1591.2,21.87468]
["bitfinex","ETHUSD",1673982772255,1.50394984,1591.4,1591.2,21.87468]
["bitfinex","ETHUSD",1673982772426,1.50394984,1591.4,1591.3,15.56834]
["bitfinex","ETHUSD",1673982772636,1.50394984,1591.4,1591.3,15.58934]
["bitfinex","ETHUSD",1673982775504,1.03254984,1591.4,1591.3,21.87351]
["bitfinex","ETHUSD",1673982775679,0.0919673,1591.4,1591.3,21.87351]
["bitfinex","ETHUSD",1673982782705,0.0919673,1591.4,1591.3,3.021]
["bitfinex","ETHUSD",1673982782985,0.0919673,1591.4,1591.3,21.85251]
["bitfinex","ETHUSD",1673982783199,0.0919673,1591.4,1591.3,21.87351]
["bitfinex","ETHUSD",1673982784143,0.0919673,1591.4,1591.3,15.58934]
["bitfinex","ETHUSD",1673982786835,1.03254984,1591.4,1591.3,15.58934]
["bitfinex","ETHUSD",1673982787788,1.03254984,1591.4,1591.3,21.87351]
["bitfinex","ETHUSD",1673982788043,0.0919673,1591.4,1591.3,21.87351]
["bitfinex","ETHUSD",1673982788834,0.0919673,1591.4,1591.3,15.58934]
["bitfinex","ETHUSD",1673982789146,1.03254984,1591.4,1591.3,21.87351]
["bitfinex","ETHUSD",1673982789612,1.03254984,1591.4,1591.3,22.10351]
["bitfinex","ETHUSD",1673982791769,1.03254984,1591.4,1591.3,15.81934]
["bitfinex","ETHUSD",1673982792299,1.03254984,1591.4,1591.3,15.821953]
["bitfinex","ETHUSD",1673982792957,1.03254984,1591.4,1591.3,15.81895994]
["bitfinex","ETHUSD",1673982793133,2.05796421,1591.4,1591.3,12.821953]
["bitfinex","ETHUSD",1673982794414,2.05796421,1591.4,1591.3,0.023613]
["bitfinex","ETHUSD",1673982794606,12.11576218,1591.4,1591.3,0.002613]
["bitfinex","ETHUSD",1673982794817,12.19635072,1591.4,1591.3,0.002613]
["bitfinex","ETHUSD",1673982795445,14.55206299,1591.4,1591.3,0.002613]
["bitfinex","ETHUSD",1673982795678,18.48012072,1591.4,1591.3,0.002613]
["bitfinex","ETHUSD",1673982795888,18.90468823,1591.4,1591.1,0.00306702]
["bitfinex","ETHUSD",1673982796099,4.25043028,1591.2,1591.1,0.00306702]
["bitfinex","ETHUSD",1673982796311,16.81955028,1591.2,1591.1,0.00306702]
["bitfinex","ETHUSD",1673982796622,17.73561779,1591.2,1591.1,0.00306702]
["bitfinex","ETHUSD",1673982797652,24.02017779,1591.2,1591.1,0.00306702]
["bitfinex","ETHUSD",1673982798302,22.60774751,1591.2,1591.1,0.00306702]
["bitfinex","ETHUSD",1673982798491,30.24349478,1591.2,1591.1,0.00306702]
["bitfinex","ETHUSD",1673982799818,31.65438431,1591.2,1591.1,0.00306702]
["bitfinex","ETHUSD",1673982801483,29.77114394,1591.2,1591.1,0.00306702]
["bitfinex","ETHUSD",1673982802398,30.24349478,1591.2,1591.1,0.00306702]
["bitfinex","ETHUSD",1673982802972,32.59920705,1591.2,1591.1,6.702e-05]
["bitfinex","ETHUSD",1673982803287,30.24349478,1591.2,1591.1,6.702e-05]
["bitfinex","ETHUSD",1673982803503,31.65318811,1591.2,1591.1,6.702e-05]
["bitfinex","ETHUSD",1673982803662,30.24349478,1591.2,1591.1,6.702e-05]
["bitfinex","ETHUSD",1673982804397,32.59920705,1591.2,1591.1,6.702e-05]
["bitfinex","ETHUSD",1673982804605,30.24349478,1591.2,1591.1,6.702e-05]
["bitfinex","ETHUSD",1673982805041,32.59920705,1591.2,1591.1,6.702e-05]
["bitfinex","ETHUSD",1673982805370,30.24349478,1591.2,1591.1,6.702e-05]
["bitfinex","ETHUSD",1673982805589,41.75359075,1591.2,1590.7,0.021]
["bitfinex","ETHUSD",1673982805826,41.75359075,1591.2,1590.6,0.00199738]
["bitfinex","ETHUSD",1673982805827,2.837,1590.8,1590.6,0.00199738]
["bitfinex","ETHUSD",1673982806118,13.99408,1590.7,1590.6,0.00199738]
["bitfinex","ETHUSD",1673982806303,14.01408,1590.7,1590.6,0.00199738]
["bitfinex","ETHUSD",1673982806526,33.157618,1590.7,1590.6,0.00199738]
["bitfinex","ETHUSD",1673982807898,33.157618,1590.7,1590.3,0.10609287]
["bitfinex","ETHUSD",1673982807899,1.0,1590.6,1590.3,0.10609287]
["bitfinex","ETHUSD",1673982808119,21.28416,1590.4,1590.3,0.10609287]
["bitfinex","ETHUSD",1673982808347,21.30416,1590.4,1590.3,0.10609287]
["bitfinex","ETHUSD",1673982808563,25.312456,1590.4,1590.3,0.10609287]
["bitfinex","ETHUSD",1673982808960,25.784156,1590.4,1590.3,0.10609287]
["bitfinex","ETHUSD",1673982809891,25.312456,1590.4,1590.3,0.10609287]
["bitfinex","ETHUSD",1673982811355,26.733456,1590.4,1590.3,0.10609287]
["bitfinex","ETHUSD",1673982811779,27.205156,1590.4,1590.3,0.10609287]
["bitfinex","ETHUSD",1673982815355,27.205156,1590.4,1590.3,9.287e-05]
["bitfinex","ETHUSD",1673982815620,31.73378007,1590.4,1590.3,9.287e-05]
["bitfinex","ETHUSD",1673982815840,41.99648007,1590.4,1590.3,9.287e-05]
["bitfinex","ETHUSD",1673982816204,45.49648007,1590.4,1590.3,9.287e-05]
["bitfinex","ETHUSD",1673982816411,41.99648007,1590.4,1590.3,9.287e-05]
["bitfinex","ETHUSD",1673982819352,0.002,1590.2,1590.0,0.10610513]
["bitfinex","ETHUSD",1673982819619,5.95862407,1590.1,1590.0,0.10610513]
["bitfinex","ETHUSD",1673982819940,1.414,1590.0,1589.8,0.11418441]
["bitfinex","ETHUSD",1673982820247,21.7061,1589.9,1589.8,0.11418441]
["bitfinex","ETHUSD",1673982820456,22.198,1589.9,1589.8,0.11418441]
["bitfinex","ETHUSD",1673982822469,32.2417,1589.9,1589.8,0.11418441]
["bitfinex","ETHUSD",1673982822612,36.283417,1589.9,1589.8,0.11418441]
["bitfinex","ETHUSD",1673982825870,39.283417,1589.9,1589.8,0.11418441]
["bitfinex","ETHUSD",1673982826747,39.283417,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982826748,42.40004107,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982827286,42.87194107,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982828126,60.95374107,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982828499,64.44902763,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982828770,60.95374107,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982831301,59.53374107,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982833088,53.417117,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982833247,47.4865,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982835601,36.9709,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982835781,24.3915,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982836183,6.3097,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982837075,0.02,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982837287,6.30967,1590.0,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982837534,12.59914,1590.0,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982838034,0.02,1590.0,1589.8,7.71113441]
["bitfinex","ETHUSD",1673982838206,20.5554,1590.1,1589.8,7.73213441]
["bitfinex","ETHUSD",1673982838420,1.827,1590.1,1590.0,1.421]
["bitfinex","ETHUSD",1673982838647,1.807,1590.1,1590.0,1.421]
["bitfinex","ETHUSD",1673982839667,1.807,1590.1,1589.9,0.021]
["bitfinex","ETHUSD",1673982839952,20.67373,1590.1,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982840102,6.2897,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982840295,6.3097,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982840764,12.5994,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982843399,20.3101,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982843555,20.782,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982843764,24.7356623,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982843974,28.2356623,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982844184,24.7356623,1589.9,1589.8,0.00018441]
["bitfinex","ETHUSD",1673982847184,36.26468801,1589.9,1589.5,0.11418441]
["bitfinex","ETHUSD",1673982847490,26.16356,1589.6,1589.5,0.11418441]
["bitfinex","ETHUSD",1673982847714,26.18356,1589.6,1589.5,0.11418441]
["bitfinex","ETHUSD",1673982847922,38.61855147,1589.6,1589.1,0.12527085]
["bitfinex","ETHUSD",1673982848093,25.16704,1589.4,1589.1,0.12527085]
["bitfinex","ETHUSD",1673982848307,1.421,1589.2,1589.1,0.12527085]
["bitfinex","ETHUSD",1673982848493,20.29841,1589.2,1589.1,0.12527085]
["bitfinex","ETHUSD",1673982848707,20.31841,1589.2,1589.1,0.12527085]
["bitfinex","ETHUSD",1673982848969,20.31575084,1589.2,1589.1,0.12527085]
["bitfinex","ETHUSD",1673982849286,18.89741,1589.2,1589.1,0.12527085]
["bitfinex","ETHUSD",1673982849439,22.7990294,1589.2,1589.1,0.12527085]
["bitfinex","ETHUSD",1673982851474,24.2200294,1589.2,1589.1,0.12527085]
["bitfinex","ETHUSD",1673982852804,33.82635289,1589.2,1589.1,0.12527085]
["bitfinex","ETHUSD",1673982853014,33.82635289,1589.2,1589.0,0.12087228]
["bitfinex","ETHUSD",1673982853015,33.82635912,1589.2,1589.0,0.12087228]
["bitfinex","ETHUSD",1673982853243,32.79500475,1589.1,1588.9,0.00015936]
["bitfinex","ETHUSD",1673982853471,26.17464,1588.9,1588.8,0.4]
["bitfinex","ETHUSD",1673982853684,26.19464,1588.9,1588.8,0.4]
["bitfinex","ETHUSD",1673982853902,25.19464,1588.9,1588.8,0.4]
["bitfinex","ETHUSD",1673982858425,26.61564,1588.9,1588.8,0.4]
["bitfinex","ETHUSD",1673982858800,32.73226407,1588.9,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982859016,6.16642641,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982859354,25.06857641,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982859567,24.59637641,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982860789,23.17537641,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982861003,22.17537641,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982861217,6.31405,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982861896,0.02,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982862062,18.90143,1588.9,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982863797,0.02,1588.9,1588.7,7.3899751]
["bitfinex","ETHUSD",1673982864008,10.38134,1589.0,1588.8,1.413]
["bitfinex","ETHUSD",1673982864331,10.40134,1589.0,1588.7,2.5146051]
["bitfinex","ETHUSD",1673982865369,16.69468,1589.0,1588.7,2.5146051]
["bitfinex","ETHUSD",1673982865563,25.286791,1589.0,1588.7,2.5146051]
["bitfinex","ETHUSD",1673982865952,1.0,1588.9,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982866161,12.5881,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982866519,12.6081,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982867577,18.90215,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982867797,21.421748,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982869102,22.836748,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982869350,23.308948,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982870577,21.893948,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982871268,21.421748,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982871500,15.127698,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982871653,21.421748,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982873955,21.893948,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982874380,21.421748,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982875458,15.127698,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982876275,21.421748,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982876500,15.127698,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982876713,0.02,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982876885,12.60766,1588.9,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982878983,6.31383,1588.9,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982879241,0.02,1588.9,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982879452,35.466191,1589.0,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982882324,4.108,1589.0,1588.8,1.413]
["bitfinex","ETHUSD",1673982882641,4.088,1589.0,1588.9,12.58732]
["bitfinex","ETHUSD",1673982882791,4.088,1589.0,1588.9,18.90198]
["bitfinex","ETHUSD",1673982883160,4.088,1589.0,1588.9,20.32298]
["bitfinex","ETHUSD",1673982883475,4.08482979,1589.0,1588.9,20.55298]
["bitfinex","ETHUSD",1673982885257,4.08482979,1589.0,1588.9,26.5269142]
["bitfinex","ETHUSD",1673982885419,4.08482979,1589.0,1588.9,28.30466634]
["bitfinex","ETHUSD",1673982885629,0.02,1589.2,1588.9,26.5269142]
["bitfinex","ETHUSD",1673982885948,7.30700053,1589.6,1589.2,6.29228]
["bitfinex","ETHUSD",1673982886197,7.32700053,1589.6,1589.2,7.73428]
["bitfinex","ETHUSD",1673982886409,14.61790053,1589.6,1589.2,7.73428]
["bitfinex","ETHUSD",1673982886621,13.61790053,1589.6,1589.2,7.73428]
["bitfinex","ETHUSD",1673982887681,7.32700053,1589.6,1589.2,7.73428]
["bitfinex","ETHUSD",1673982888046,7.32700053,1589.6,1589.2,14.02675]
["bitfinex","ETHUSD",1673982888684,13.61790053,1589.6,1589.2,14.02675]
["bitfinex","ETHUSD",1673982889564,1.03610053,1589.6,1589.2,20.31922]
["bitfinex","ETHUSD",1673982889887,1.01610053,1589.6,1589.2,20.31922]
["bitfinex","ETHUSD",1673982890570,6.36729769,1589.6,1589.2,20.31922]
["bitfinex","ETHUSD",1673982890780,7.32701053,1589.6,1589.2,20.31922]
["bitfinex","ETHUSD",1673982891412,6.38729769,1589.6,1589.2,20.31922]
["bitfinex","ETHUSD",1673982891757,7.38729769,1589.6,1589.2,20.31922]
["bitfinex","ETHUSD",1673982891968,13.67820769,1589.6,1589.2,14.02675]
["bitfinex","ETHUSD",1673982892160,14.65475453,1589.6,1589.2,14.02675]
["bitfinex","ETHUSD",1673982892372,13.61792053,1589.6,1589.2,14.02675]
["bitfinex","ETHUSD",1673982892571,7.32701053,1589.6,1589.2,14.02675]
["bitfinex","ETHUSD",1673982893035,6.38729769,1589.6,1589.2,14.02675]
["bitfinex","ETHUSD",1673982894671,6.38729769,1589.6,1589.2,20.31922]
["bitfinex","ETHUSD",1673982895668,0.09638769,1589.6,1589.2,20.31922]
["bitfinex","ETHUSD",1673982895830,0.09638769,1589.6,1589.4,20.29604]
["bitfinex","ETHUSD",1673982895831,0.07638769,1589.6,1589.4,20.29604]
["bitfinex","ETHUSD",1673982896041,0.07638769,1589.6,1589.4,20.31704]
["bitfinex","ETHUSD",1673982897139,0.07638769,1589.6,1589.5,1.421]
["bitfinex","ETHUSD",1673982897344,0.07638769,1589.6,1589.5,20.52484]
["bitfinex","ETHUSD",1673982897560,0.07638769,1589.6,1589.5,20.54584]
["bitfinex","ETHUSD",1673982898992,0.07638769,1589.6,1589.5,19.12484]
["bitfinex","ETHUSD",1673982899462,0.07638769,1589.6,1589.5,18.89484]
["bitfinex","ETHUSD",1673982899845,0.07638769,1589.6,1589.5,12.60356]
["bitfinex","ETHUSD",1673982900990,0.07638769,1589.6,1589.5,18.89484]
["bitfinex","ETHUSD",1673982901895,0.07638769,1589.6,1589.5,12.60356]
["bitfinex","ETHUSD",1673982902777,13.60316769,1589.6,1589.5,0.021]
["bitfinex","ETHUSD",1673982902987,14.99112323,1589.6,1589.3,1.42]
["bitfinex","ETHUSD",1673982903200,14.99112323,1589.6,1589.2,22.17913]
["bitfinex","ETHUSD",1673982903463,14.99112323,1589.6,1589.2,12.60543]
["bitfinex","ETHUSD",1673982903842,21.75401323,1589.6,1589.2,0.019]
["bitfinex","ETHUSD",1673982904057,1.49911232,1589.5,1589.1,12.6065]
["bitfinex","ETHUSD",1673982904246,7.79058232,1589.5,1589.1,18.8992]
["bitfinex","ETHUSD",1673982904457,7.81058232,1589.5,1589.1,18.8992]
["bitfinex","ETHUSD",1673982905756,7.81058232,1589.5,1589.1,18.89685555]
["bitfinex","ETHUSD",1673982905949,0.78105823,1589.4,1589.1,18.89685555]
["bitfinex","ETHUSD",1673982906162,7.81058232,1589.5,1589.1,18.89685555]
["bitfinex","ETHUSD",1673982906417,7.81058232,1589.5,1589.2,1.411]
["bitfinex","ETHUSD",1673982906418,0.02,1589.5,1589.2,1.411]
["bitfinex","ETHUSD",1673982906633,0.07638769,1589.6,1589.4,1.419]
["bitfinex","ETHUSD",1673982906934,0.07638769,1589.6,1589.5,12.58256]
["bitfinex","ETHUSD",1673982907146,0.07638769,1589.6,1589.5,12.60356]
["bitfinex","ETHUSD",1673982907985,1.02138769,1589.6,1589.5,12.60356]
["bitfinex","ETHUSD",1673982908158,7.42205523,1589.6,1589.5,0.021]
["bitfinex","ETHUSD",1673982908517,7.42205523,1589.6,1589.3,6.31307]
["bitfinex","ETHUSD",1673982908518,1.15116523,1589.6,1589.3,6.31307]
["bitfinex","ETHUSD",1673982908678,0.07638769,1589.6,1589.3,12.60493]
["bitfinex","ETHUSD",1673982910562,0.07638769,1589.6,1589.3,18.897]
["bitfinex","ETHUSD",1673982912071,18.94908769,1589.6,1589.3,0.021]
["bitfinex","ETHUSD",1673982912241,18.96908769,1589.6,1589.2,0.021]
["bitfinex","ETHUSD",1673982912452,1.89490877,1589.5,1589.2,6.29246]
["bitfinex","ETHUSD",1673982912697,8.18619877,1589.5,1589.2,6.31346]
["bitfinex","ETHUSD",1673982912979,8.20619877,1589.5,1589.2,6.31346]
["bitfinex","ETHUSD",1673982913397,14.49748877,1589.5,1589.2,0.021]
["bitfinex","ETHUSD",1673982913630,0.82061988,1589.4,1589.1,12.60632]
["bitfinex","ETHUSD",1673982914907,7.11229988,1589.4,1589.1,6.31363]
["bitfinex","ETHUSD",1673982915138,0.71122999,1589.3,1589.1,6.31363]
["bitfinex","ETHUSD",1673982918668,13.29543999,1589.3,1589.1,0.021]
["bitfinex","ETHUSD",1673982918882,19.60757999,1589.3,1588.9,10.72546]
["bitfinex","ETHUSD",1673982919088,19.60757999,1589.3,1588.9,14.01895]
["bitfinex","ETHUSD",1673982919452,8.253358,1589.2,1588.9,7.72546]
["bitfinex","ETHUSD",1673982919763,14.565958,1589.2,1588.9,0.021]
["bitfinex","ETHUSD",1673982919973,14.565958,1589.2,1588.8,8.01311359]
["bitfinex","ETHUSD",1673982920128,14.565958,1589.2,1588.8,12.60869]
["bitfinex","ETHUSD",1673982920981,15.97777084,1589.2,1588.8,6.31481]
["bitfinex","ETHUSD",1673982921333,2.59777708,1589.1,1588.8,6.31481]
["bitfinex","ETHUSD",1673982921656,7.89071708,1589.1,1588.8,6.31481]
["bitfinex","ETHUSD",1673982921803,7.91071708,1589.1,1588.8,6.31481]
["bitfinex","ETHUSD",1673982922596,1.0,1589.0,1588.8,0.021]
["bitfinex","ETHUSD",1673982922811,18.87988,1589.0,1588.7,1.1166051]
["bitfinex","ETHUSD",1673982922964,0.1,1588.9,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982923331,6.39377,1588.9,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982923488,6.41377,1588.9,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982923864,12.70754,1588.9,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982924025,1.270754,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982924253,7.564804,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982924606,13.878854,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982924769,14.878854,1588.8,1588.7,1.0956051]
["bitfinex","ETHUSD",1673982925328,0.58293361,1588.6,1588.4,0.052]
["bitfinex","ETHUSD",1673982925541,5.19065587,1588.5,1588.0,0.13020937]
["bitfinex","ETHUSD",1673982925762,5.19065587,1588.5,1587.9,0.18611264]
["bitfinex","ETHUSD",1673982925763,0.94154019,1588.2,1587.9,0.18611264]
["bitfinex","ETHUSD",1673982925902,18.89049,1588.1,1587.9,0.13611264]
["bitfinex","ETHUSD",1673982926121,1.889049,1588.0,1587.9,0.13611264]
["bitfinex","ETHUSD",1673982926375,6.78923,1588.1,1587.9,0.13611264]
["bitfinex","ETHUSD",1673982926376,0.4924,1588.1,1587.9,0.13611264]
["bitfinex","ETHUSD",1673982926692,1.41394019,1588.2,1587.9,0.13611264]
["bitfinex","ETHUSD",1673982927216,14.00706019,1588.2,1587.9,0.13611264]
["bitfinex","ETHUSD",1673982927428,14.02351788,1588.2,1587.9,0.13611264]
["bitfinex","ETHUSD",1673982927640,4.53762407,1588.1,1587.9,0.13611264]
["bitfinex","ETHUSD",1673982927809,20.76042241,1588.0,1587.9,0.13611264]
["bitfinex","ETHUSD",1673982928023,21.2492801,1588.0,1587.9,0.13611264]
["bitfinex","ETHUSD",1673982928230,21.2492801,1588.0,1587.4,1.67117826]
["bitfinex","ETHUSD",1673982928231,30.66312417,1588.0,1587.4,1.67117826]
["bitfinex","ETHUSD",1673982928442,1.421,1587.7,1587.4,1.67117826]
["bitfinex","ETHUSD",1673982928749,4.53762407,1587.9,1587.4,1.67117826]
["bitfinex","ETHUSD",1673982928750,7.73532769,1587.9,1587.4,1.67117826]
["bitfinex","ETHUSD",1673982928965,6.31432769,1587.9,1587.5,0.16711783]
["bitfinex","ETHUSD",1673982929279,16.72882176,1587.9,1587.4,2.30791999]
["bitfinex","ETHUSD",1673982929490,16.72882176,1587.9,1587.4,1.67117826]
["bitfinex","ETHUSD",1673982929491,12.59693,1587.7,1587.4,1.67117826]
["bitfinex","ETHUSD",1673982929723,18.91187769,1587.7,1587.4,1.67117826]
["bitfinex","ETHUSD",1673982929929,18.91187769,1587.7,1587.3,1.066]
["bitfinex","ETHUSD",1673982930106,18.91187769,1587.7,1587.3,1.0]
["bitfinex","ETHUSD",1673982930325,1.89118777,1587.6,1587.2,1.66747244]
["bitfinex","ETHUSD",1673982930579,0.01645769,1587.7,1587.2,1.66747244]
["bitfinex","ETHUSD",1673982930735,17.00672769,1587.8,1587.2,3.07747244]
["bitfinex","ETHUSD",1673982930944,6.29849,1587.7,1587.2,3.07747244]
["bitfinex","ETHUSD",1673982931154,12.61343769,1587.7,1587.2,3.07747244]
["bitfinex","ETHUSD",1673982931417,15.73006176,1587.7,1587.2,1.66747244]
["bitfinex","ETHUSD",1673982931629,12.59858,1587.5,1587.2,4.66747244]
["bitfinex","ETHUSD",1673982931842,12.61503769,1587.5,1587.2,4.66747244]
["bitfinex","ETHUSD",1673982932275,0.01645769,1587.5,1587.2,4.66747244]
["bitfinex","ETHUSD",1673982932416,7.88846387,1587.6,1587.2,4.66747244]
["bitfinex","ETHUSD",1673982932948,14.18746387,1587.6,1587.2,4.66747244]
["bitfinex","ETHUSD",1673982933155,6.2996,1587.4,1587.2,1.66747244]
["bitfinex","ETHUSD",1673982933410,6.31605769,1587.4,1587.2,1.66747244]
["bitfinex","ETHUSD",1673982933782,0.01645769,1587.4,1587.2,1.66747244]
["bitfinex","ETHUSD",1673982934005,0.34631521,1587.5,1587.3,1.421]
["bitfinex","ETHUSD",1673982935019,0.34631521,1587.5,1587.2,3.07647244]
["bitfinex","ETHUSD",1673982935304,0.34631521,1587.5,1587.3,1.41]
["bitfinex","ETHUSD",1673982935528,0.34631521,1587.5,1587.4,7.9496]
["bitfinex","ETHUSD",1673982935687,0.34631521,1587.5,1587.4,8.0156]
["bitfinex","ETHUSD",1673982936091,0.34631521,1587.5,1587.4,15.3152]
["bitfinex","ETHUSD",1673982936303,0.34631521,1587.5,1587.4,14.3152]
["bitfinex","ETHUSD",1673982936832,0.34631521,1587.5,1587.4,1.486]
["bitfinex","ETHUSD",1673982937043,0.34631521,1587.5,1587.4,1.42]
["bitfinex","ETHUSD",1673982937715,0.34631521,1587.5,1587.4,14.2492]
["bitfinex","ETHUSD",1673982937923,0.34631521,1587.5,1587.4,14.3152]
["bitfinex","ETHUSD",1673982938137,0.34631521,1587.5,1587.4,8.0156]
["bitfinex","ETHUSD",1673982938375,0.34631521,1587.5,1587.4,14.3152]
["bitfinex","ETHUSD",1673982938654,0.34631521,1587.5,1587.4,17.3152]
["bitfinex","ETHUSD",1673982939454,0.34631521,1587.5,1587.4,18.7242]
["bitfinex","ETHUSD",1673982939691,0.34631521,1587.5,1587.4,25.66054173]
["bitfinex","ETHUSD",1673982939692,1.62611357,1587.5,1587.4,25.66054173]
["bitfinex","ETHUSD",1673982940212,0.01645769,1587.9,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982940421,6.78592769,1588.1,1587.7,2.12366231]
["bitfinex","ETHUSD",1673982940636,8.02698151,1588.1,1587.7,2.12366231]
["bitfinex","ETHUSD",1673982941359,20.62090151,1588.1,1587.7,2.12366231]
["bitfinex","ETHUSD",1673982941568,14.32381151,1588.1,1587.7,2.12366231]
["bitfinex","ETHUSD",1673982942022,8.02674151,1588.1,1587.7,2.12366231]
["bitfinex","ETHUSD",1673982942236,0.48885769,1588.1,1587.8,1.411]
["bitfinex","ETHUSD",1673982942405,0.48885769,1588.1,1587.8,7.70883]
["bitfinex","ETHUSD",1673982942406,0.4724,1588.1,1587.8,7.70883]
["bitfinex","ETHUSD",1673982942620,0.95300589,1588.2,1587.9,1.421]
["bitfinex","ETHUSD",1673982942831,0.9365482,1588.2,1588.1,1.421]
["bitfinex","ETHUSD",1673982943539,0.9365482,1588.2,1588.1,7.71783]
["bitfinex","ETHUSD",1673982943857,0.9365482,1588.2,1588.1,14.08066]
["bitfinex","ETHUSD",1673982944024,0.9365482,1588.2,1588.1,20.37749]
["bitfinex","ETHUSD",1673982944240,5.26882421,1588.4,1588.1,25.02849]
["bitfinex","ETHUSD",1673982944468,5.26882421,1588.4,1588.3,1.421]
["bitfinex","ETHUSD",1673982944796,5.26882421,1588.4,1588.3,20.53909]
["bitfinex","ETHUSD",1673982945018,2.48277939,1588.4,1588.3,24.24183173]
["bitfinex","ETHUSD",1673982945172,2.4663217,1588.4,1588.3,23.60509]
["bitfinex","ETHUSD",1673982945797,2.4663217,1588.4,1588.3,4.717]
["bitfinex","ETHUSD",1673982946003,2.4663217,1588.4,1588.3,4.651]
["bitfinex","ETHUSD",1673982947529,2.4663217,1588.4,1588.3,17.24306]
["bitfinex","ETHUSD",1673982947707,2.4663217,1588.4,1588.3,17.30906]
["bitfinex","ETHUSD",1673982948585,2.4663217,1588.4,1588.3,33.35580173]
["bitfinex","ETHUSD",1673982948743,2.4663217,1588.4,1588.3,19.35580173]
["bitfinex","ETHUSD",1673982949196,2.4663217,1588.4,1588.3,11.00203]
["bitfinex","ETHUSD",1673982949610,2.4663217,1588.4,1588.3,4.706]
["bitfinex","ETHUSD",1673982949828,2.4663217,1588.4,1588.3,4.64]
["bitfinex","ETHUSD",1673982950036,2.4663217,1588.4,1588.3,4.41]
["bitfinex","ETHUSD",1673982950418,2.4663217,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1673982950682,22.69926989,1588.4,1588.2,0.066]
["bitfinex","ETHUSD",1673982950897,16.42008758,1588.4,1587.9,14.08222]
["bitfinex","ETHUSD",1673982951265,16.42008758,1588.4,1588.0,1.413]
["bitfinex","ETHUSD",1673982951475,20.17345338,1588.4,1587.9,0.066]
["bitfinex","ETHUSD",1673982951688,0.4723,1588.3,1587.7,30.90966231]
["bitfinex","ETHUSD",1673982952013,9.29256693,1588.3,1587.7,7.06807231]
["bitfinex","ETHUSD",1673982952354,9.30902462,1588.3,1587.7,14.36648231]
["bitfinex","ETHUSD",1673982952527,15.60531462,1588.3,1587.7,7.06807231]
["bitfinex","ETHUSD",1673982953149,15.60531462,1588.3,1587.7,0.76966231]
["bitfinex","ETHUSD",1673982953405,15.60531462,1588.3,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982953631,1.56053146,1588.2,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982953780,7.85712146,1588.2,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982953994,0.4724,1588.1,1587.7,1.70366231]
["bitfinex","ETHUSD",1673982954239,0.4724,1588.1,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982954621,13.06611,1588.1,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982954879,1.306611,1588.0,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982955150,15.322211,1588.0,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982955357,0.4725,1587.9,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982955658,6.77038,1587.9,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982955783,6.78683769,1587.9,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982955993,2.69986256,1587.9,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982956248,0.4725,1587.9,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982956670,6.77017,1587.9,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982956827,6.78662769,1587.9,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982958107,13.08429769,1587.9,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982958312,14.50529769,1587.9,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982958547,14.04656977,1587.8,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982958759,7.76500746,1587.8,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982958935,0.01645769,1587.8,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982959145,0.945,1587.8,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982959353,7.24302,1587.8,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982959697,19.85551769,1587.8,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982959905,22.51808646,1587.8,1587.7,0.70366231]
["bitfinex","ETHUSD",1673982960327,22.51808646,1587.8,1587.5,0.14155546]
["bitfinex","ETHUSD",1673982960539,6.29881,1587.6,1587.5,0.14155546]
["bitfinex","ETHUSD",1673982960726,6.31526769,1587.6,1587.5,0.14155546]
["bitfinex","ETHUSD",1673982960941,12.61407769,1587.6,1587.5,0.14155546]
["bitfinex","ETHUSD",1673982961192,20.85139746,1587.6,1587.5,0.14155546]
["bitfinex","ETHUSD",1673982962553,0.01645769,1587.6,1587.5,0.14155546]
["bitfinex","ETHUSD",1673982962769,6.29881,1587.6,1587.5,0.14155546]
["bitfinex","ETHUSD",1673982962959,6.31526769,1587.6,1587.5,0.14155546]
["bitfinex","ETHUSD",1673982963292,12.61407769,1587.6,1587.5,0.14155546]
["bitfinex","ETHUSD",1673982963482,19.04520176,1587.6,1587.3,0.04908666]
["bitfinex","ETHUSD",1673982963707,1.421,1587.4,1587.2,5.87550089]
["bitfinex","ETHUSD",1673982963864,18.9,1587.3,1587.2,5.87550089]
["bitfinex","ETHUSD",1673982964087,19.38905769,1587.3,1587.2,5.87550089]
["bitfinex","ETHUSD",1673982964725,20.81005769,1587.3,1587.2,5.87550089]
["bitfinex","ETHUSD",1673982965081,23.52106246,1587.3,1587.2,5.87550089]
["bitfinex","ETHUSD",1673982966652,23.52106246,1587.3,1587.2,5.72550089]
["bitfinex","ETHUSD",1673982966858,24.93806246,1587.3,1587.2,5.72550089]
["bitfinex","ETHUSD",1673982967239,23.36806246,1587.3,1587.2,5.72550089]
["bitfinex","ETHUSD",1673982967541,22.10006246,1587.3,1587.2,5.72550089]
["bitfinex","ETHUSD",1673982968823,22.10006246,1587.3,1587.2,5.67550089]
["bitfinex","ETHUSD",1673982969963,26.48368653,1587.3,1586.9,5.14290095]
["bitfinex","ETHUSD",1673982970174,11.78562407,1587.2,1586.9,5.19290095]
["bitfinex","ETHUSD",1673982970327,28.31982407,1587.1,1586.9,0.05]
["bitfinex","ETHUSD",1673982970546,3.0,1587.0,1586.7,2.14818614]
["bitfinex","ETHUSD",1673982970768,10.56519,1587.0,1586.7,2.14818614]
["bitfinex","ETHUSD",1673982970999,1.4728,1586.9,1586.7,2.14818614]
["bitfinex","ETHUSD",1673982971168,12.61921769,1587.0,1586.7,2.78267632]
["bitfinex","ETHUSD",1673982971377,12.61921769,1587.0,1586.7,2.09818614]
["bitfinex","ETHUSD",1673982971378,6.30163,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673982971755,12.61971769,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673982972428,0.01645769,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673982972641,12.61920769,1587.0,1586.7,2.09818614]
["bitfinex","ETHUSD",1673982973060,18.92073769,1587.0,1586.7,2.09818614]
["bitfinex","ETHUSD",1673982973389,1.89207377,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673982973600,6.30199,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673982973790,6.31844769,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673982974001,0.01645769,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673982974213,0.066,1587.0,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982974423,6.29994,1587.4,1586.9,4.261]
["bitfinex","ETHUSD",1673982974424,6.36594,1587.4,1586.9,4.261]
["bitfinex","ETHUSD",1673982974667,6.30003,1587.3,1587.0,0.4261]
["bitfinex","ETHUSD",1673982974895,0.066,1587.3,1587.0,1.06284173]
["bitfinex","ETHUSD",1673982975213,6.30007,1587.3,1587.1,0.63674173]
["bitfinex","ETHUSD",1673982975426,0.066,1587.3,1587.1,0.63674173]
["bitfinex","ETHUSD",1673982975644,17.20559,1587.5,1587.1,0.63674173]
["bitfinex","ETHUSD",1673982975814,0.066,1587.5,1587.2,0.23]
["bitfinex","ETHUSD",1673982976178,6.29846,1587.7,1587.2,1.23]
["bitfinex","ETHUSD",1673982976179,6.36446,1587.7,1587.2,1.23]
["bitfinex","ETHUSD",1673982976326,6.36446,1587.7,1587.3,0.63674173]
["bitfinex","ETHUSD",1673982977308,6.36446,1587.7,1587.3,1.63674173]
["bitfinex","ETHUSD",1673982977523,0.066,1587.7,1587.3,0.63674173]
["bitfinex","ETHUSD",1673982977712,12.66275,1587.8,1587.4,0.63674173]
["bitfinex","ETHUSD",1673982978068,12.66275,1587.8,1587.3,1.0300159]
["bitfinex","ETHUSD",1673982978642,13.13525,1587.8,1587.1,3.066]
["bitfinex","ETHUSD",1673982978848,13.13525,1587.8,1587.1,3.0]
["bitfinex","ETHUSD",1673982979307,13.13525,1587.8,1587.1,3.63674173]
["bitfinex","ETHUSD",1673982979637,13.13525,1587.8,1587.2,1.0]
["bitfinex","ETHUSD",1673982979856,13.13525,1587.8,1587.2,8.16705173]
["bitfinex","ETHUSD",1673982980067,13.13525,1587.8,1587.2,8.23305173]
["bitfinex","ETHUSD",1673982980216,13.13525,1587.8,1587.3,0.82330517]
["bitfinex","ETHUSD",1673982981085,13.13525,1587.8,1587.3,4.4600469]
["bitfinex","ETHUSD",1673982981296,0.066,1587.8,1587.4,0.23]
["bitfinex","ETHUSD",1673982981526,0.5324,1588.2,1587.4,0.23]
["bitfinex","ETHUSD",1673982981527,6.29691,1588.1,1587.7,1.267]
["bitfinex","ETHUSD",1673982981737,7.039841,1588.1,1587.6,7.55857]
["bitfinex","ETHUSD",1673982981968,13.809151,1588.1,1587.6,2.326]
["bitfinex","ETHUSD",1673982982141,13.809151,1588.1,1587.6,3.0]
["bitfinex","ETHUSD",1673982982348,13.809151,1588.1,1587.5,3.066]
["bitfinex","ETHUSD",1673982982562,13.809151,1588.1,1587.4,4.96974173]
["bitfinex","ETHUSD",1673982982786,1.3809151,1588.0,1587.4,3.63674173]
["bitfinex","ETHUSD",1673982983103,18.89382,1587.9,1587.4,0.63674173]
["bitfinex","ETHUSD",1673982983466,18.95982,1587.9,1587.3,3.88930517]
["bitfinex","ETHUSD",1673982983606,18.95982,1587.9,1587.3,3.82330517]
["bitfinex","ETHUSD",1673982983817,19.43232,1587.9,1587.3,3.82330517]
["bitfinex","ETHUSD",1673982984026,19.43232,1587.9,1587.3,10.12327517]
["bitfinex","ETHUSD",1673982984283,19.43232,1587.9,1587.4,0.75584907]
["bitfinex","ETHUSD",1673982984456,13.13438,1587.9,1587.4,12.8292]
["bitfinex","ETHUSD",1673982984667,13.13438,1587.9,1587.4,1.563]
["bitfinex","ETHUSD",1673982984917,19.43232,1587.9,1587.4,1.497]
["bitfinex","ETHUSD",1673982985135,19.43232,1587.9,1587.4,1.267]
["bitfinex","ETHUSD",1673982985293,1.943232,1587.8,1587.4,1.267]
["bitfinex","ETHUSD",1673982985499,1.943232,1587.8,1587.3,3.066]
["bitfinex","ETHUSD",1673982985780,19.36789,1587.7,1587.2,9.9506]
["bitfinex","ETHUSD",1673982985981,19.43389,1587.7,1587.2,0.066]
["bitfinex","ETHUSD",1673982986290,19.43389,1587.7,1587.0,1.333]
["bitfinex","ETHUSD",1673982986460,19.43389,1587.7,1587.0,1.267]
["bitfinex","ETHUSD",1673982986655,19.43389,1587.7,1587.0,7.56818]
["bitfinex","ETHUSD",1673982986865,23.178781,1587.7,1587.1,0.756818]
["bitfinex","ETHUSD",1673982987071,1.0,1587.6,1587.0,0.066]
["bitfinex","ETHUSD",1673982987350,1.0,1587.6,1586.9,9.7923]
["bitfinex","ETHUSD",1673982987351,2.267,1587.6,1586.9,9.7923]
["bitfinex","ETHUSD",1673982987662,25.67048,1587.5,1586.9,9.7923]
["bitfinex","ETHUSD",1673982987966,25.73648,1587.5,1586.9,9.7923]
["bitfinex","ETHUSD",1673982988496,26.99648,1587.5,1586.9,0.066]
["bitfinex","ETHUSD",1673982988731,3.699648,1587.4,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982988877,25.20074,1587.3,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982989090,25.26674,1587.3,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982989312,0.4727,1587.2,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982989749,6.77328,1587.2,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982989968,13.13986,1587.2,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982990543,6.83928,1587.2,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982991219,13.13986,1587.2,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982991410,13.13986,1587.2,1586.8,3.50071753]
["bitfinex","ETHUSD",1673982991721,6.83928,1587.2,1586.8,3.50071753]
["bitfinex","ETHUSD",1673982991932,6.83928,1587.2,1586.8,8.80268753]
["bitfinex","ETHUSD",1673982992124,6.36658,1587.2,1586.8,2.56671753]
["bitfinex","ETHUSD",1673982992354,12.66698,1587.2,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982992558,6.3664,1587.2,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982992773,13.1395,1587.2,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982993184,6.8391,1587.2,1586.8,3.50071753]
["bitfinex","ETHUSD",1673982993394,6.8391,1587.2,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982993798,0.5387,1587.2,1586.9,0.28843361]
["bitfinex","ETHUSD",1673982994004,0.066,1587.3,1586.9,1.21694425]
["bitfinex","ETHUSD",1673982994273,22.85785,1587.5,1587.1,1.261]
["bitfinex","ETHUSD",1673982994274,29.2234,1587.5,1587.1,1.261]
["bitfinex","ETHUSD",1673982994436,0.4726,1587.4,1587.1,1.261]
["bitfinex","ETHUSD",1673982994650,0.4726,1587.4,1587.1,2.023792]
["bitfinex","ETHUSD",1673982995005,6.77227,1587.4,1587.1,2.023792]
["bitfinex","ETHUSD",1673982995237,6.83827,1587.4,1587.1,2.023792]
["bitfinex","ETHUSD",1673982995391,0.5386,1587.4,1587.1,2.023792]
["bitfinex","ETHUSD",1673982995746,0.066,1587.5,1587.3,1.263]
["bitfinex","ETHUSD",1673982995964,12.66352,1587.7,1587.3,7.74113886]
["bitfinex","ETHUSD",1673982996150,12.66352,1587.7,1587.3,7.80713886]
["bitfinex","ETHUSD",1673982996317,13.13214285,1587.7,1587.3,7.80713886]
["bitfinex","ETHUSD",1673982996527,15.07518313,1587.7,1587.3,0.066]
["bitfinex","ETHUSD",1673982996771,1.0,1587.6,1587.0,16.79793064]
["bitfinex","ETHUSD",1673982997007,18.89845,1587.5,1587.1,0.28835838]
["bitfinex","ETHUSD",1673982997226,18.89845,1587.5,1587.0,0.066]
["bitfinex","ETHUSD",1673982997227,22.55367407,1587.5,1587.0,0.066]
["bitfinex","ETHUSD",1673982997368,5.37199148,1587.4,1586.9,0.79404047]
["bitfinex","ETHUSD",1673982997578,5.37199148,1587.4,1586.8,2.56671753]
["bitfinex","ETHUSD",1673982997579,5.43799148,1587.4,1586.8,2.56671753]
["bitfinex","ETHUSD",1673982997786,1.267,1587.2,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982998001,18.90261,1587.1,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982998279,19.44131,1587.1,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982998442,3.202131,1587.0,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982998634,26.47236,1586.9,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982998842,28.01116,1586.9,1586.8,2.50071753]
["bitfinex","ETHUSD",1673982999258,28.01116,1586.9,1586.7,2.16418614]
["bitfinex","ETHUSD",1673982999631,28.01116,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673982999632,27.01116,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673982999798,3.701116,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983000018,16.305096,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983000232,15.843896,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983000958,17.099896,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983002521,15.843896,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983003385,15.371096,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983003788,20.22752007,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983004231,17.110896,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983004522,15.843896,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983005076,15.371096,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983005291,0.066,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983005458,23.30757,1587.1,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983005668,6.30127,1587.0,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983005880,12.66854,1587.0,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983006235,0.066,1587.0,1586.7,5.82767632]
["bitfinex","ETHUSD",1673983006452,6.36669,1587.2,1586.8,1.0]
["bitfinex","ETHUSD",1673983007147,6.36669,1587.2,1586.8,4.0]
["bitfinex","ETHUSD",1673983007357,12.66737,1587.2,1586.8,4.0]
["bitfinex","ETHUSD",1673983007600,12.67306,1587.2,1586.8,4.0]
["bitfinex","ETHUSD",1673983008294,12.67306,1587.2,1586.8,4.84966406]
["bitfinex","ETHUSD",1673983008505,6.37237,1587.2,1586.8,4.84966406]
["bitfinex","ETHUSD",1673983008959,6.37237,1587.2,1586.8,3.84966406]
["bitfinex","ETHUSD",1673983009802,6.37237,1587.2,1586.9,1.0]
["bitfinex","ETHUSD",1673983010610,6.37237,1587.2,1586.8,4.91566406]
["bitfinex","ETHUSD",1673983010849,6.37237,1587.2,1586.8,4.84966406]
["bitfinex","ETHUSD",1673983011045,6.37237,1587.2,1586.8,10.15151406]
["bitfinex","ETHUSD",1673983011254,6.37237,1587.2,1586.8,10.21751406]
["bitfinex","ETHUSD",1673983011502,14.617296,1587.2,1586.8,9.36785]
["bitfinex","ETHUSD",1673983011675,14.617296,1587.2,1586.8,3.066]
["bitfinex","ETHUSD",1673983011880,14.617296,1587.2,1586.8,3.0]
["bitfinex","ETHUSD",1673983012303,20.917696,1587.2,1586.8,3.0]
["bitfinex","ETHUSD",1673983012515,14.617016,1587.2,1586.8,3.0]
["bitfinex","ETHUSD",1673983012962,0.07169,1587.2,1586.8,15.60395]
["bitfinex","ETHUSD",1673983013182,0.07169,1587.2,1586.9,6.53134]
["bitfinex","ETHUSD",1673983013183,0.00569,1587.2,1586.9,6.53134]
["bitfinex","ETHUSD",1673983013382,12.62199,1587.3,1586.9,6.59734]
["bitfinex","ETHUSD",1673983013555,6.3217,1587.3,1586.9,12.89893]
["bitfinex","ETHUSD",1673983016456,12.62195,1587.3,1586.9,12.89893]
["bitfinex","ETHUSD",1673983016774,12.62195,1587.3,1586.9,12.66893]
["bitfinex","ETHUSD",1673983016956,12.62195,1587.3,1586.9,0.066]
["bitfinex","ETHUSD",1673983016957,0.4727,1587.2,1586.9,0.066]
["bitfinex","ETHUSD",1673983017172,12.6016,1587.1,1586.8,3.066]
["bitfinex","ETHUSD",1673983017500,12.6676,1587.1,1586.8,3.0]
["bitfinex","ETHUSD",1673983018770,21.86523,1587.1,1586.8,3.0]
["bitfinex","ETHUSD",1673983018918,20.86523,1587.1,1586.7,2.16418614]
["bitfinex","ETHUSD",1673983019130,20.86523,1587.1,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983019344,21.33793,1587.1,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983021221,21.33793,1587.1,1586.7,8.40051614]
["bitfinex","ETHUSD",1673983021435,15.03713,1587.1,1586.7,8.46651614]
["bitfinex","ETHUSD",1673983022135,1.503713,1587.0,1586.7,2.16418614]
["bitfinex","ETHUSD",1673983022297,6.30159,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983022647,0.066,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983022818,12.66888,1587.0,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983023168,12.66888,1587.0,1586.7,8.40053614]
["bitfinex","ETHUSD",1673983023326,12.66888,1587.0,1586.7,8.46653614]
["bitfinex","ETHUSD",1673983023989,12.66888,1587.0,1586.7,2.16418614]
["bitfinex","ETHUSD",1673983024205,14.755531,1587.0,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983025043,22.790661,1587.0,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983025267,1.0,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983025587,6.30193,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983025801,12.66974,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983025951,14.8227821,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983026379,21.1245721,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983026651,14.8226421,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983026838,21.1244321,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983027639,8.5208321,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983027904,6.36779,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983028117,12.66958,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983028337,18.97137,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983028497,12.66958,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983028902,0.066,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983029111,6.30159,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983029378,6.36759,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983029552,6.36759,1586.9,1586.7,8.40052614]
["bitfinex","ETHUSD",1673983029553,0.066,1586.9,1586.7,8.40052614]
["bitfinex","ETHUSD",1673983029757,6.30133,1587.0,1586.7,8.46652614]
["bitfinex","ETHUSD",1673983029758,6.36733,1587.0,1586.7,8.46652614]
["bitfinex","ETHUSD",1673983030848,0.066,1587.0,1586.7,14.76890614]
["bitfinex","ETHUSD",1673983031203,0.066,1587.1,1586.7,22.33228614]
["bitfinex","ETHUSD",1673983031314,6.7733,1587.2,1586.7,21.78172493]
["bitfinex","ETHUSD",1673983031529,12.66731,1587.2,1586.7,21.78172493]
["bitfinex","ETHUSD",1673983032168,12.66731,1587.2,1586.8,0.17229398]
["bitfinex","ETHUSD",1673983032365,12.66731,1587.2,1586.8,6.30175]
["bitfinex","ETHUSD",1673983032578,18.96802,1587.2,1586.8,0.066]
["bitfinex","ETHUSD",1673983032792,20.23302,1587.2,1586.7,2.16418614]
["bitfinex","ETHUSD",1673983033067,20.23302,1587.2,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983033236,4.763002,1587.1,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983033421,18.90381,1587.0,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983033625,18.96981,1587.0,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983034051,0.4728,1586.9,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983034261,6.30199,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983034472,12.66998,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983034717,15.197343,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983035127,21.499333,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983036301,23.239133,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983036889,21.972133,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983037099,9.368153,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983037363,15.66748492,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983037526,21.96947492,1586.8,1586.7,2.09818614]
["bitfinex","ETHUSD",1673983038380,15.66748492,1586.8,1586.7,2.09522189]
["bitfinex","ETHUSD",1673983038814,21.96947492,1586.8,1586.7,2.09522189]
["bitfinex","ETHUSD",1673983039435,26.23447492,1586.8,1586.7,2.09522189]
["bitfinex","ETHUSD",1673983039835,28.64049198,1586.8,1586.7,2.09522189]
["bitfinex","ETHUSD",1673983040100,26.23447492,1586.8,1586.7,2.09522189]
["bitfinex","ETHUSD",1673983040621,28.64057108,1586.8,1586.6,4.19671561]
["bitfinex","ETHUSD",1673983040832,10.79315327,1586.7,1586.5,6.55487556]
["bitfinex","ETHUSD",1673983041050,26.47812,1586.6,1586.5,6.55487556]
["bitfinex","ETHUSD",1673983041362,27.01692,1586.6,1586.5,6.55487556]
["bitfinex","ETHUSD",1673983042186,27.01692,1586.6,1586.5,0.22807014]
["bitfinex","ETHUSD",1673983042415,27.01692,1586.6,1586.5,0.16207014]
["bitfinex","ETHUSD",1673983042599,30.43131771,1586.6,1586.5,0.16207014]
["bitfinex","ETHUSD",1673983044389,24.12853771,1586.6,1586.5,0.16207014]
["bitfinex","ETHUSD",1673983044561,27.24516178,1586.6,1586.4,0.14908666]
["bitfinex","ETHUSD",1673983044772,1.261,1586.5,1586.4,0.14908666]
["bitfinex","ETHUSD",1673983045001,23.02733462,1586.5,1586.4,0.14908666]
["bitfinex","ETHUSD",1673983045249,26.20995869,1586.5,1586.0,0.16207014]
["bitfinex","ETHUSD",1673983045459,26.4802,1586.3,1586.0,0.16207014]
["bitfinex","ETHUSD",1673983045610,20.24215,1586.3,1586.0,0.16207014]
["bitfinex","ETHUSD",1673983048345,18.97815,1586.3,1586.0,0.16207014]
["bitfinex","ETHUSD",1673983048555,0.066,1586.3,1586.1,0.60522011]
["bitfinex","ETHUSD",1673983048864,6.30397,1586.3,1586.0,2.54835882]
["bitfinex","ETHUSD",1673983049033,12.66396,1586.3,1586.0,3.09757893]
["bitfinex","ETHUSD",1673983049221,12.67396,1586.3,1586.0,3.08757893]
["bitfinex","ETHUSD",1673983049410,6.36997,1586.3,1586.0,3.08757893]
["bitfinex","ETHUSD",1673983049621,0.066,1586.3,1586.1,0.913978]
["bitfinex","ETHUSD",1673983049838,0.066,1586.4,1586.2,0.60124548]
["bitfinex","ETHUSD",1673983050067,6.36946,1586.5,1586.2,0.60124548]
["bitfinex","ETHUSD",1673983050279,12.67285,1586.5,1586.2,0.60124548]
["bitfinex","ETHUSD",1673983050469,6.36939,1586.5,1586.2,0.58932305]
["bitfinex","ETHUSD",1673983050659,6.36939,1586.5,1586.3,0.58932305]
["bitfinex","ETHUSD",1673983050660,0.066,1586.5,1586.3,0.58932305]
["bitfinex","ETHUSD",1673983050878,6.30285,1586.6,1586.2,13.24513173]
["bitfinex","ETHUSD",1673983051089,0.066,1586.6,1586.3,13.19281942]
["bitfinex","ETHUSD",1673983051334,25.69087,1586.8,1586.4,0.58137603]
["bitfinex","ETHUSD",1673983051501,29.271947,1586.8,1586.4,0.58137603]
["bitfinex","ETHUSD",1673983051711,6.30243,1586.7,1586.4,0.58137603]
["bitfinex","ETHUSD",1673983051968,6.36843,1586.7,1586.4,0.58137603]
["bitfinex","ETHUSD",1673983052180,0.066,1586.7,1586.4,6.88483603]
["bitfinex","ETHUSD",1673983052410,6.36825,1586.8,1586.5,0.57343]
["bitfinex","ETHUSD",1673983052567,0.066,1586.8,1586.5,1.26]
["bitfinex","ETHUSD",1673983052778,6.36762,1586.9,1586.5,1.26]
["bitfinex","ETHUSD",1673983053602,0.066,1586.9,1586.5,7.56315]
["bitfinex","ETHUSD",1673983053866,0.066,1587.0,1586.7,1.263]
["bitfinex","ETHUSD",1673983054091,0.00569,1586.9,1586.8,12.60398]
["bitfinex","ETHUSD",1673983054234,0.00569,1586.9,1586.8,6.36799]
["bitfinex","ETHUSD",1673983055511,0.00569,1586.9,1586.8,13.93698]
["bitfinex","ETHUSD",1673983055701,0.00569,1586.9,1586.8,17.80372173]
["bitfinex","ETHUSD",1673983055915,0.00569,1586.9,1586.8,18.43398]
["bitfinex","ETHUSD",1673983056181,0.00569,1586.9,1586.8,22.57072173]
["bitfinex","ETHUSD",1673983056535,0.00569,1586.9,1586.8,20.71095572]
["bitfinex","ETHUSD",1673983056883,0.0033697,1586.9,1586.8,38.89206076]
["bitfinex","ETHUSD",1673983057200,2.0,1586.9,1586.8,34.71095572]
["bitfinex","ETHUSD",1673983057431,2.0,1586.9,1586.8,39.60378411]
["bitfinex","ETHUSD",1673983057644,0.066,1587.4,1586.8,38.67527347]
["bitfinex","ETHUSD",1673983057950,0.05627486,1587.6,1587.3,2.534]
["bitfinex","ETHUSD",1673983058197,0.05627486,1587.6,1587.3,7.56693]
["bitfinex","ETHUSD",1673983058372,0.05627486,1587.6,1587.3,7.63293]
["bitfinex","ETHUSD",1673983059246,0.05627486,1587.6,1587.3,13.93293]
["bitfinex","ETHUSD",1673983061021,0.05627486,1587.6,1587.3,0.066]
["bitfinex","ETHUSD",1673983061236,0.05627486,1587.6,1587.2,7.62627]
["bitfinex","ETHUSD",1673983061563,0.05627486,1587.6,1587.2,7.62427]
["bitfinex","ETHUSD",1673983061564,0.05827486,1587.6,1587.2,7.62427]
["bitfinex","ETHUSD",1673983061875,0.05627486,1587.6,1587.2,13.92667]
["bitfinex","ETHUSD",1673983062819,0.05627486,1587.6,1587.2,20.22707]
["bitfinex","ETHUSD",1673983063354,0.05627486,1587.6,1587.4,7.56035]
["bitfinex","ETHUSD",1673983063500,0.05627486,1587.6,1587.4,7.62635]
["bitfinex","ETHUSD",1673983064448,0.05627486,1587.6,1587.4,13.92595]
["bitfinex","ETHUSD",1673983064664,0.05627486,1587.6,1587.4,20.22555]
["bitfinex","ETHUSD",1673983065640,0.05627486,1587.6,1587.4,7.62635]
["bitfinex","ETHUSD",1673983065847,6.35511486,1587.6,1587.4,0.066]
["bitfinex","ETHUSD",1673983066038,6.42111486,1587.6,1587.2,6.36606]
["bitfinex","ETHUSD",1673983066253,19.01876486,1587.6,1587.2,0.066]
["bitfinex","ETHUSD",1673983066465,1.90187649,1587.5,1587.1,14.57096173]
["bitfinex","ETHUSD",1673983066670,8.20120649,1587.5,1587.1,14.57096173]
["bitfinex","ETHUSD",1673983066885,8.26720649,1587.5,1587.1,14.57096173]
["bitfinex","ETHUSD",1673983068018,8.26720649,1587.5,1587.1,13.93422]
["bitfinex","ETHUSD",1673983068474,14.56653649,1587.5,1587.1,7.63361]
["bitfinex","ETHUSD",1673983069315,14.56653649,1587.5,1587.1,13.93441]
["bitfinex","ETHUSD",1673983070282,6.36533,1587.5,1587.1,13.93441]
["bitfinex","ETHUSD",1673983070650,0.066,1587.5,1587.1,20.23521]
["bitfinex","ETHUSD",1673983070977,12.72012486,1587.6,1587.1,20.23521]
["bitfinex","ETHUSD",1673983071666,19.01916486,1587.6,1587.1,6.36661]
["bitfinex","ETHUSD",1673983071963,19.01916486,1587.6,1587.1,0.066]
["bitfinex","ETHUSD",1673983072171,18.89904,1587.4,1587.0,3.0]
["bitfinex","ETHUSD",1673983072384,18.96504,1587.4,1586.9,12.66879]
["bitfinex","ETHUSD",1673983072752,18.96504,1587.4,1586.9,0.066]
["bitfinex","ETHUSD",1673983072973,1.896504,1587.3,1586.8,25.4606]
["bitfinex","ETHUSD",1673983073181,6.30059,1587.2,1586.8,15.6694]
["bitfinex","ETHUSD",1673983073437,6.36659,1587.2,1586.8,15.6694]
["bitfinex","ETHUSD",1673983074030,6.36659,1587.2,1586.8,21.97139]
["bitfinex","ETHUSD",1673983074872,0.066,1587.2,1586.8,21.97139]
["bitfinex","ETHUSD",1673983075082,12.66635,1587.3,1586.8,21.97139]
["bitfinex","ETHUSD",1673983075334,12.66635,1587.3,1586.8,23.23139]
["bitfinex","ETHUSD",1673983075740,0.066,1587.3,1586.8,23.23139]
["bitfinex","ETHUSD",1673983075908,25.70552,1587.4,1586.8,23.23139]
["bitfinex","ETHUSD",1673983076127,30.11684065,1587.4,1586.8,23.23139]
["bitfinex","ETHUSD",1673983077427,10.77699065,1587.4,1586.8,23.23139]
["bitfinex","ETHUSD",1673983077584,6.36567,1587.4,1586.9,4.0]
["bitfinex","ETHUSD",1673983077800,6.36567,1587.4,1587.0,18.90304]
["bitfinex","ETHUSD",1673983078065,6.36567,1587.4,1587.0,18.96904]
["bitfinex","ETHUSD",1673983078374,0.066,1587.4,1587.0,18.96904]
["bitfinex","ETHUSD",1673983078584,18.40768649,1587.5,1587.0,18.96904]
["bitfinex","ETHUSD",1673983078585,16.57177,1587.5,1587.0,18.96904]
["bitfinex","ETHUSD",1673983079460,10.2724,1587.5,1587.0,23.73604]
["bitfinex","ETHUSD",1673983079626,9.7998,1587.5,1587.2,18.90096]
["bitfinex","ETHUSD",1673983079834,0.066,1587.5,1587.2,18.96696]
["bitfinex","ETHUSD",1673983080106,0.05627486,1587.6,1587.2,18.96696]
["bitfinex","ETHUSD",1673983081882,0.05627486,1587.6,1587.2,19.60370173]
["bitfinex","ETHUSD",1673983082076,0.05259165,1587.6,1587.2,18.96696]
["bitfinex","ETHUSD",1673983083967,0.05259165,1587.6,1587.3,1.267]
["bitfinex","ETHUSD",1673983084141,0.05259165,1587.6,1587.4,19.0255]
["bitfinex","ETHUSD",1673983084352,0.05259165,1587.6,1587.4,18.9648]
["bitfinex","ETHUSD",1673983084607,0.05259165,1587.6,1587.4,12.6652]
["bitfinex","ETHUSD",1673983085098,0.05259165,1587.6,1587.4,18.9648]
["bitfinex","ETHUSD",1673983088618,0.05259165,1587.6,1587.5,1.0]
["bitfinex","ETHUSD",1673983088773,0.05259165,1587.6,1587.5,19.89763]
["bitfinex","ETHUSD",1673983088978,0.05259165,1587.6,1587.5,22.96363]
["bitfinex","ETHUSD",1673983090725,0.05259165,1587.6,1587.5,22.96163]
["bitfinex","ETHUSD",1673983090911,0.05259165,1587.6,1587.5,22.96363]
["bitfinex","ETHUSD",1673983091239,0.05259165,1587.6,1587.5,23.19363]
["bitfinex","ETHUSD",1673983091455,0.05259165,1587.6,1587.5,24.46063]
["bitfinex","ETHUSD",1673983091675,0.05259165,1587.6,1587.5,25.09737173]
["bitfinex","ETHUSD",1673983092026,0.05259165,1587.6,1587.5,23.83037173]
["bitfinex","ETHUSD",1673983092505,0.06207097,1587.7,1587.6,6.652]
["bitfinex","ETHUSD",1673983092724,0.06207097,1587.8,1587.6,6.652]
["bitfinex","ETHUSD",1673983092725,0.06207097,1587.8,1587.6,34.96492423]
["bitfinex","ETHUSD",1673983093025,0.05812736,1588.0,1587.8,25.19208]
["bitfinex","ETHUSD",1673983093182,0.05812736,1588.0,1587.9,40.88286]
["bitfinex","ETHUSD",1673983093391,0.05812736,1588.0,1587.9,42.49985712]
["bitfinex","ETHUSD",1673983093602,0.05812736,1588.0,1587.9,45.49985712]
["bitfinex","ETHUSD",1673983093864,7.36e-06,1588.0,1587.9,52.15185712]
["bitfinex","ETHUSD",1673983094036,9.7e-07,1588.1,1587.9,63.26303645]
["bitfinex","ETHUSD",1673983094264,0.0586583,1588.3,1588.0,18.05874173]
["bitfinex","ETHUSD",1673983094466,0.06207097,1588.4,1588.2,18.259]
["bitfinex","ETHUSD",1673983094670,0.06207097,1588.4,1588.3,41.40312]
["bitfinex","ETHUSD",1673983094671,9.7e-07,1588.4,1588.3,41.40312]
["bitfinex","ETHUSD",1673983094908,0.05812736,1588.5,1588.3,42.88511192]
["bitfinex","ETHUSD",1673983095120,0.05812736,1588.5,1588.4,2.832]
["bitfinex","ETHUSD",1673983095339,7.36e-06,1588.5,1588.4,43.44202173]
["bitfinex","ETHUSD",1673983095525,7.36e-06,1588.5,1588.4,43.50802173]
["bitfinex","ETHUSD",1673983095760,7.36e-06,1588.5,1588.4,20.19727192]
["bitfinex","ETHUSD",1673983095929,7.36e-06,1588.5,1588.4,20.41802173]
["bitfinex","ETHUSD",1673983096353,0.05812736,1588.6,1588.5,1.03199264]
["bitfinex","ETHUSD",1673983096599,0.05812736,1588.6,1588.5,3.05799264]
["bitfinex","ETHUSD",1673983096600,1.00312736,1588.6,1588.5,3.05799264]
["bitfinex","ETHUSD",1673983096808,1.00312736,1588.6,1588.5,1.05799264]
["bitfinex","ETHUSD",1673983097027,0.05812736,1588.6,1588.5,1.05799264]
["bitfinex","ETHUSD",1673983097815,0.05812736,1588.6,1588.5,7.35323264]
["bitfinex","ETHUSD",1673983098081,0.05812736,1588.6,1588.5,12.65648]
["bitfinex","ETHUSD",1673983098661,0.05812736,1588.6,1588.5,15.88648]
["bitfinex","ETHUSD",1673983099190,0.05812736,1588.6,1588.5,22.18172]
["bitfinex","ETHUSD",1673983099404,0.05812736,1588.6,1588.5,25.00772]
["bitfinex","ETHUSD",1673983099975,0.05812736,1588.6,1588.5,23.59172]
["bitfinex","ETHUSD",1673983101952,0.05812736,1588.6,1588.5,24.86520346]
["bitfinex","ETHUSD",1673983102281,0.00012736,1588.6,1588.5,43.14146173]
["bitfinex","ETHUSD",1673983103171,0.00012736,1588.6,1588.5,39.64146173]
["bitfinex","ETHUSD",1673983110994,0.00012736,1588.6,1588.5,21.77472]
["bitfinex","ETHUSD",1673983111197,0.00012736,1588.6,1588.5,18.95172]
["bitfinex","ETHUSD",1673983112266,0.00012736,1588.6,1588.5,21.95172]
["bitfinex","ETHUSD",1673983115502,0.00012736,1588.6,1588.5,9.36124]
["bitfinex","ETHUSD",1673983115966,0.00012736,1588.6,1588.5,15.65648]
["bitfinex","ETHUSD",1673983117878,0.00012736,1588.6,1588.5,21.95172]
["bitfinex","ETHUSD",1673983120183,0.94512736,1588.6,1588.5,21.95172]
["bitfinex","ETHUSD",1673983120400,0.94512736,1588.6,1588.5,15.65648]
["bitfinex","ETHUSD",1673983120712,0.94512736,1588.6,1588.5,12.65648]
["bitfinex","ETHUSD",1673983121235,0.00012736,1588.6,1588.5,12.65648]
["bitfinex","ETHUSD",1673983121972,0.00012736,1588.6,1588.5,20.20872]
["bitfinex","ETHUSD",1673983122168,0.00012736,1588.6,1588.5,23.43872]
["bitfinex","ETHUSD",1673983122763,0.00012736,1588.6,1588.5,24.69272]
["bitfinex","ETHUSD",1673983125704,0.00012736,1588.6,1588.5,28.19272]
["bitfinex","ETHUSD",1673983125912,0.05812736,1588.7,1588.6,1.97691545]
["bitfinex","ETHUSD",1673983126117,0.05812736,1588.7,1588.6,38.09146545]
["bitfinex","ETHUSD",1673983126349,0.05812736,1588.7,1588.6,38.15746545]
["bitfinex","ETHUSD",1673983126573,0.05812736,1588.7,1588.6,41.65746545]
["bitfinex","ETHUSD",1673983127014,0.06930885,1589.1,1588.6,48.30946545]
["bitfinex","ETHUSD",1673983127335,0.06930885,1589.1,1588.8,1.258]
["bitfinex","ETHUSD",1673983127507,0.06930885,1589.1,1588.7,1.23]
["bitfinex","ETHUSD",1673983127508,0.22410536,1589.1,1588.9,6.29366]
["bitfinex","ETHUSD",1673983127721,1.15844976,1589.1,1588.9,12.65332]
["bitfinex","ETHUSD",1673983128278,0.9343444,1589.0,1588.9,12.65332]
["bitfinex","ETHUSD",1673983128467,1.71128116,1589.0,1588.9,12.65332]
["bitfinex","ETHUSD",1673983128681,2.41164334,1589.1,1588.9,18.94698]
["bitfinex","ETHUSD",1673983129013,1.00365325,1589.1,1588.9,18.94698]
["bitfinex","ETHUSD",1673983129378,2.41164334,1589.1,1588.9,18.94698]
["bitfinex","ETHUSD",1673983129797,1.00365325,1589.1,1588.9,18.94698]
["bitfinex","ETHUSD",1673983130270,0.9343444,1589.0,1588.9,18.94698]
["bitfinex","ETHUSD",1673983130641,1.71217297,1589.0,1588.9,18.94698]
["bitfinex","ETHUSD",1673983131429,1.00365325,1589.1,1588.9,18.94698]
["bitfinex","ETHUSD",1673983131582,0.06930885,1589.1,1589.0,21.87978]
["bitfinex","ETHUSD",1673983131794,0.06930885,1589.1,1589.0,21.94578]
["bitfinex","ETHUSD",1673983132037,0.06930885,1589.1,1589.0,22.17578]
["bitfinex","ETHUSD",1673983132254,2.41164334,1589.1,1589.0,22.17578]
["bitfinex","ETHUSD",1673983132816,3.17894792,1589.1,1589.0,22.17578]
["bitfinex","ETHUSD",1673983134931,0.06930885,1589.1,1589.0,22.17578]
["bitfinex","ETHUSD",1673983137275,0.06930885,1589.1,1589.0,22.81252173]
["bitfinex","ETHUSD",1673983137657,0.06930885,1589.1,1589.0,24.07052173]
["bitfinex","ETHUSD",1673983138696,0.06930885,1589.1,1589.0,38.07052173]
["bitfinex","ETHUSD",1673983138966,0.06930885,1589.1,1589.0,38.06652173]
["bitfinex","ETHUSD",1673983140222,0.06930885,1589.1,1589.0,37.42978]
["bitfinex","ETHUSD",1673983140379,0.06930885,1589.1,1589.0,21.94578]
["bitfinex","ETHUSD",1673983141700,1.01430885,1589.1,1589.0,14.9595348]
["bitfinex","ETHUSD",1673983141907,1.98830885,1589.1,1588.6,0.00291545]
["bitfinex","ETHUSD",1673983142059,1.26577528,1589.0,1588.5,0.002]
["bitfinex","ETHUSD",1673983142265,20.28957009,1588.9,1588.2,1.40517337]
["bitfinex","ETHUSD",1673983142632,20.28957009,1588.9,1588.1,0.066]
["bitfinex","ETHUSD",1673983142633,0.9343444,1588.8,1588.1,0.066]
["bitfinex","ETHUSD",1673983142969,2.1973444,1588.7,1588.0,2.34195562]
["bitfinex","ETHUSD",1673983143106,0.87474517,1588.6,1588.0,0.93678225]
["bitfinex","ETHUSD",1673983143479,3.03436893,1588.6,1587.9,0.93678225]
["bitfinex","ETHUSD",1673983143791,3.03436893,1588.6,1587.8,0.93678225]
["bitfinex","ETHUSD",1673983143792,0.9343444,1588.5,1587.8,0.93678225]
["bitfinex","ETHUSD",1673983143963,1.26,1588.2,1587.7,2.53469132]
["bitfinex","ETHUSD",1673983144180,4.9066444,1588.4,1588.1,1.0]
["bitfinex","ETHUSD",1673983144427,8.81053,1588.2,1587.7,0.1267357]
["bitfinex","ETHUSD",1673983144583,1.258,1588.0,1587.7,0.1267357]
["bitfinex","ETHUSD",1673983145222,1.263,1587.8,1587.7,0.1267357]
["bitfinex","ETHUSD",1673983145437,7.56102,1587.8,1587.7,0.1267357]
["bitfinex","ETHUSD",1673983145651,9.36252,1587.8,1587.6,0.02853458]
["bitfinex","ETHUSD",1673983145841,2.671752,1587.7,1587.3,0.93678225]
["bitfinex","ETHUSD",1673983146066,1.261,1587.5,1587.2,0.93678225]
["bitfinex","ETHUSD",1673983146421,1.263,1587.3,1587.1,0.1927357]
["bitfinex","ETHUSD",1673983146630,1.263,1587.3,1587.1,0.1267357]
["bitfinex","ETHUSD",1673983146844,7.56306,1587.3,1587.1,0.1267357]
["bitfinex","ETHUSD",1673983147152,0.756306,1587.2,1587.1,0.1267357]
["bitfinex","ETHUSD",1673983147379,2.487006,1587.2,1587.1,0.1267357]
["bitfinex","ETHUSD",1673983147899,1.229006,1587.2,1587.1,0.1267357]
["bitfinex","ETHUSD",1673983148685,2.480006,1587.2,1587.1,0.1267357]
["bitfinex","ETHUSD",1673983149119,8.780406,1587.2,1587.1,0.1267357]
["bitfinex","ETHUSD",1673983149333,8.846406,1587.2,1587.1,0.1267357]
["bitfinex","ETHUSD",1673983149981,10.109406,1587.2,1586.7,1.0]
["bitfinex","ETHUSD",1673983150193,1.258,1586.8,1586.7,1.0]
["bitfinex","ETHUSD",1673983150421,13.86198,1586.8,1586.4,0.14549762]
["bitfinex","ETHUSD",1673983150736,6.30278,1586.6,1586.4,0.14549762]
["bitfinex","ETHUSD",1673983150920,3.86761892,1586.6,1586.4,0.14549762]
["bitfinex","ETHUSD",1673983151097,12.37941081,1586.6,1586.4,0.14549762]
["bitfinex","ETHUSD",1673983151303,1.263,1586.5,1586.4,0.14549762]
["bitfinex","ETHUSD",1673983151512,14.34226,1586.5,1586.4,0.14549762]
["bitfinex","ETHUSD",1673983151775,14.40826,1586.5,1586.4,0.14549762]
["bitfinex","ETHUSD",1673983152567,14.40826,1586.5,1586.2,0.16122787]
["bitfinex","ETHUSD",1673983152823,20.16691,1586.3,1586.2,0.16122787]
["bitfinex","ETHUSD",1673983153036,7.62497,1586.3,1586.2,0.16122787]
["bitfinex","ETHUSD",1673983153880,13.92894,1586.3,1586.2,2.787e-05]
["bitfinex","ETHUSD",1673983154080,8.09787,1586.3,1586.2,2.787e-05]
["bitfinex","ETHUSD",1673983154827,14.40184,1586.3,1586.2,2.787e-05]
["bitfinex","ETHUSD",1673983154981,16.7418726,1586.3,1586.2,2.787e-05]
["bitfinex","ETHUSD",1673983155519,16.2689726,1586.3,1586.2,2.787e-05]
["bitfinex","ETHUSD",1673983156090,0.066,1586.3,1586.2,2.787e-05]
["bitfinex","ETHUSD",1673983156258,0.014,1586.4,1586.3,0.00421433]
["bitfinex","ETHUSD",1673983156453,6.30337,1586.5,1586.3,0.00421433]
["bitfinex","ETHUSD",1673983156454,6.36937,1586.5,1586.3,0.00421433]
["bitfinex","ETHUSD",1673983156824,12.60716,1586.4,1586.3,0.00421433]
["bitfinex","ETHUSD",1673983156992,13.92916,1586.4,1586.3,0.00421433]
["bitfinex","ETHUSD",1673983157209,6.36958,1586.4,1586.3,0.00421433]
["bitfinex","ETHUSD",1673983157574,0.066,1586.4,1586.3,0.00421433]
["bitfinex","ETHUSD",1673983157709,12.67286,1586.5,1586.3,0.00421433]
["bitfinex","ETHUSD",1673983158445,12.67286,1586.5,1586.4,0.58534942]
["bitfinex","ETHUSD",1673983158446,0.066,1586.5,1586.4,0.58534942]
["bitfinex","ETHUSD",1673983158801,0.066,1586.7,1586.4,0.58534942]
["bitfinex","ETHUSD",1673983158984,13.93334,1586.8,1586.4,0.58534942]
["bitfinex","ETHUSD",1673983159202,15.256234,1586.7,1586.3,0.00421433]
["bitfinex","ETHUSD",1673983159414,15.322234,1586.7,1586.3,0.58161722]
["bitfinex","ETHUSD",1673983159628,13.9289,1586.7,1586.3,0.58161722]
["bitfinex","ETHUSD",1673983160372,13.9289,1586.7,1586.4,0.57740289]
["bitfinex","ETHUSD",1673983160373,6.36845,1586.7,1586.4,0.57740289]
["bitfinex","ETHUSD",1673983160588,6.36845,1586.7,1586.5,0.57343]
["bitfinex","ETHUSD",1673983161746,0.066,1586.7,1586.6,0.56945738]
["bitfinex","ETHUSD",1673983161913,7.56505,1586.8,1586.3,5.47921433]
["bitfinex","ETHUSD",1673983161914,1.329,1586.8,1586.3,5.47921433]
["bitfinex","ETHUSD",1673983162125,14.40354,1586.9,1586.4,0.87385143]
["bitfinex","ETHUSD",1673983162393,14.40354,1586.9,1586.4,7.86699143]
["bitfinex","ETHUSD",1673983162394,0.5388,1586.9,1586.4,7.86699143]
["bitfinex","ETHUSD",1673983162609,0.4728,1586.9,1586.5,3.78669914]
["bitfinex","ETHUSD",1673983162916,6.36746,1587.0,1586.5,3.78669914]
["bitfinex","ETHUSD",1673983163233,6.36746,1587.0,1586.6,1.257]
["bitfinex","ETHUSD",1673983163422,6.36746,1587.0,1586.7,1.263]
["bitfinex","ETHUSD",1673983163423,0.066,1587.0,1586.7,1.263]
["bitfinex","ETHUSD",1673983163592,6.36666,1587.2,1586.8,0.1263]
["bitfinex","ETHUSD",1673983164492,6.36666,1587.2,1586.7,3.0]
["bitfinex","ETHUSD",1673983164805,6.36666,1587.2,1586.8,1.0]
["bitfinex","ETHUSD",1673983164806,12.66732,1587.2,1586.8,1.0]
["bitfinex","ETHUSD",1673983165175,0.4727,1587.1,1586.8,1.0]
["bitfinex","ETHUSD",1673983165838,0.4727,1587.1,1586.6,3.066]
["bitfinex","ETHUSD",1673983166183,6.77371,1587.1,1586.6,3.0]
["bitfinex","ETHUSD",1673983166345,6.83971,1587.1,1586.7,0.3]
["bitfinex","ETHUSD",1673983166557,6.83971,1587.1,1586.7,1.3]
["bitfinex","ETHUSD",1673983166954,6.83971,1587.1,1586.7,0.3]
["bitfinex","ETHUSD",1673983168432,13.14072,1587.1,1586.7,0.3]
["bitfinex","ETHUSD",1673983168640,13.14072,1587.1,1586.6,3.0]
["bitfinex","ETHUSD",1673983170809,14.39372,1587.1,1586.6,3.0]
["bitfinex","ETHUSD",1673983171020,25.20698,1586.9,1586.4,3.066]
["bitfinex","ETHUSD",1673983171214,26.53298,1586.9,1586.4,3.0]
["bitfinex","ETHUSD",1673983171429,18.90738,1586.7,1586.4,3.0]
["bitfinex","ETHUSD",1673983171632,18.97138,1586.7,1586.4,3.57343]
["bitfinex","ETHUSD",1673983171845,18.97338,1586.7,1586.4,0.57343]
["bitfinex","ETHUSD",1673983173005,0.4728,1586.6,1586.4,0.57343]
["bitfinex","ETHUSD",1673983173316,6.30318,1586.5,1586.3,3.00421433]
["bitfinex","ETHUSD",1673983173526,12.67236,1586.5,1586.3,0.58956375]
["bitfinex","ETHUSD",1673983174222,14.569879,1586.5,1586.3,0.58956375]
["bitfinex","ETHUSD",1673983174528,12.67236,1586.5,1586.3,0.58956375]
["bitfinex","ETHUSD",1673983175357,12.67236,1586.5,1586.3,0.00421433]
["bitfinex","ETHUSD",1673983176010,12.67236,1586.5,1586.3,0.58956375]
["bitfinex","ETHUSD",1673983176011,6.36918,1586.5,1586.3,0.58956375]
["bitfinex","ETHUSD",1673983177147,13.14526,1586.5,1586.3,3.58956375]
["bitfinex","ETHUSD",1673983177303,12.67236,1586.5,1586.3,0.58956375]
["bitfinex","ETHUSD",1673983177746,18.97554,1586.5,1586.3,0.58956375]
["bitfinex","ETHUSD",1673983179773,21.503377,1586.5,1586.3,0.58956375]
["bitfinex","ETHUSD",1673983180352,6.36918,1586.5,1586.4,0.58534942]
["bitfinex","ETHUSD",1673983180781,6.30223,1586.8,1586.5,2.43519167]
["bitfinex","ETHUSD",1673983181096,0.066,1586.8,1586.5,18.04131167]
["bitfinex","ETHUSD",1673983181312,13.14147,1587.0,1586.5,11.80413167]
["bitfinex","ETHUSD",1673983181545,6.36738,1587.0,1586.5,19.37031167]
["bitfinex","ETHUSD",1673983181775,6.36738,1587.0,1586.5,25.67349167]
["bitfinex","ETHUSD",1673983181976,0.066,1587.0,1586.5,25.67349167]
["bitfinex","ETHUSD",1673983182193,18.96923,1587.1,1586.5,25.67349167]
["bitfinex","ETHUSD",1673983182407,18.96923,1587.1,1586.5,27.51035071]
["bitfinex","ETHUSD",1673983182569,18.96923,1587.1,1586.6,0.42514885]
["bitfinex","ETHUSD",1673983182779,18.96923,1587.1,1586.6,16.03032885]
["bitfinex","ETHUSD",1673983183034,18.96923,1587.1,1586.6,15.67118]
["bitfinex","ETHUSD",1673983184133,18.96923,1587.1,1586.7,0.42599811]
["bitfinex","ETHUSD",1673983185236,0.066,1587.1,1586.8,1.263]
["bitfinex","ETHUSD",1673983185407,6.83914,1587.2,1586.8,10.56476]
["bitfinex","ETHUSD",1673983185633,6.83914,1587.2,1586.8,10.63076]
["bitfinex","ETHUSD",1673983186142,6.83914,1587.2,1586.8,16.93275]
["bitfinex","ETHUSD",1673983186357,6.83914,1587.2,1586.9,0.42625201]
["bitfinex","ETHUSD",1673983188507,6.83914,1587.2,1586.9,1.42625201]
["bitfinex","ETHUSD",1673983188737,6.83914,1587.2,1586.8,24.17132225]
["bitfinex","ETHUSD",1673983189050,6.83914,1587.2,1586.9,0.42621664]
["bitfinex","ETHUSD",1673983189517,0.066,1587.2,1586.9,8.66455889]
["bitfinex","ETHUSD",1673983189726,0.066,1587.4,1587.1,1.252]
["bitfinex","ETHUSD",1673983189996,6.36533,1587.5,1587.2,0.4259554]
["bitfinex","ETHUSD",1673983190204,6.83793,1587.5,1587.2,9.30028]
["bitfinex","ETHUSD",1673983190422,6.83793,1587.5,1587.2,9.36628]
["bitfinex","ETHUSD",1673983190564,6.83793,1587.5,1587.2,3.066]
["bitfinex","ETHUSD",1673983190776,19.43655,1587.5,1587.1,0.066]
["bitfinex","ETHUSD",1673983190991,19.43655,1587.5,1587.0,3.0]
["bitfinex","ETHUSD",1673983191460,19.43655,1587.5,1586.9,9.45992537]
["bitfinex","ETHUSD",1673983191681,19.43655,1587.5,1586.9,0.066]
["bitfinex","ETHUSD",1673983191682,3.31639826,1587.4,1586.9,0.066]
["bitfinex","ETHUSD",1673983191843,26.79543983,1587.3,1586.8,30.206]
["bitfinex","ETHUSD",1673983192056,27.33403983,1587.3,1586.8,0.066]
["bitfinex","ETHUSD",1673983192263,27.33403983,1587.3,1586.6,3.24412173]
["bitfinex","ETHUSD",1673983192605,2.73340398,1587.2,1586.6,3.6702451]
["bitfinex","ETHUSD",1673983192780,18.90324,1587.1,1586.6,9.9729251]
["bitfinex","ETHUSD",1673983192987,19.44194,1587.1,1586.7,0.42612337]
["bitfinex","ETHUSD",1673983193744,19.44194,1587.1,1586.7,3.42612337]
["bitfinex","ETHUSD",1673983193951,19.44194,1587.1,1586.7,3.0]
["bitfinex","ETHUSD",1673983194157,19.44194,1587.1,1586.8,0.42627965]
["bitfinex","ETHUSD",1673983194805,19.44194,1587.1,1586.7,3.93678225]
["bitfinex","ETHUSD",1673983195036,19.44194,1587.1,1586.8,0.42628826]
["bitfinex","ETHUSD",1673983195227,21.6594744,1587.1,1586.8,0.42628826]
["bitfinex","ETHUSD",1673983195614,21.6594744,1587.1,1586.7,3.0]
["bitfinex","ETHUSD",1673983195820,22.9204744,1587.1,1586.6,0.96816611]
["bitfinex","ETHUSD",1673983196031,1.0,1587.0,1586.6,0.90216611]
["bitfinex","ETHUSD",1673983196303,18.90501,1586.9,1586.6,1.32863743]
["bitfinex","ETHUSD",1673983196471,21.434311,1586.9,1586.5,3.43797392]
["bitfinex","ETHUSD",1673983196680,21.434311,1586.9,1586.6,0.42640792]
["bitfinex","ETHUSD",1673983196888,19.44381,1586.9,1586.6,1.36319017]
["bitfinex","ETHUSD",1673983197108,18.97101,1586.9,1586.6,1.36319017]
["bitfinex","ETHUSD",1673983197346,18.97101,1586.9,1586.6,0.42640792]
["bitfinex","ETHUSD",1673983197570,18.97101,1586.9,1586.5,4.84314729]
["bitfinex","ETHUSD",1673983197787,18.97101,1586.9,1586.6,0.42623058]
["bitfinex","ETHUSD",1673983198255,18.97101,1586.9,1586.6,1.36301283]
["bitfinex","ETHUSD",1673983198467,6.36767,1586.9,1586.6,1.88995062]
["bitfinex","ETHUSD",1673983198714,6.36767,1586.9,1586.7,0.42623058]
["bitfinex","ETHUSD",1673983199149,12.66934,1586.9,1586.6,0.93678225]
["bitfinex","ETHUSD",1673983199464,12.66934,1586.9,1586.6,1.36307615]
["bitfinex","ETHUSD",1673983199873,0.066,1586.9,1586.6,1.36307615]
["bitfinex","ETHUSD",1673983200090,18.90509,1586.9,1586.6,1.36307615]
["bitfinex","ETHUSD",1673983200415,6.77494,1586.8,1586.6,1.36307615]
["bitfinex","ETHUSD",1673983200576,6.84094,1586.8,1586.6,1.36307615]
["bitfinex","ETHUSD",1673983200785,0.066,1586.8,1586.6,1.36307615]
["bitfinex","ETHUSD",1673983200991,0.066,1586.9,1586.7,1.07308986]
["bitfinex","ETHUSD",1673983201215,0.066,1587.0,1586.7,10.80174376]
["bitfinex","ETHUSD",1673983201446,13.14064,1587.1,1586.8,0.4262939]
["bitfinex","ETHUSD",1673983201674,6.83961,1587.1,1586.8,0.4262939]
["bitfinex","ETHUSD",1673983201847,0.5387,1587.1,1586.8,7.66503615]
["bitfinex","ETHUSD",1673983202056,6.7699669,1587.1,1586.9,0.42597625]
["bitfinex","ETHUSD",1673983202270,6.3668,1587.1,1586.8,7.30474225]
["bitfinex","ETHUSD",1673983202518,6.3668,1587.1,1586.9,0.42596223]
["bitfinex","ETHUSD",1673983203137,18.9684,1587.1,1586.7,3.066]
["bitfinex","ETHUSD",1673983203349,1.4727,1587.0,1586.6,1.00278225]
["bitfinex","ETHUSD",1673983203625,6.77405,1587.0,1586.7,0.42614323]
["bitfinex","ETHUSD",1673983203962,6.77405,1587.0,1586.7,7.66522548]
["bitfinex","ETHUSD",1673983203963,0.5387,1587.0,1586.7,7.66522548]
["bitfinex","ETHUSD",1673983204149,0.4727,1587.0,1586.8,0.42614323]
["bitfinex","ETHUSD",1673983204481,13.14052,1587.1,1586.8,0.42614323]
["bitfinex","ETHUSD",1673983205753,6.83955,1587.1,1586.8,0.42614323]
["bitfinex","ETHUSD",1673983205979,6.83955,1587.1,1586.8,8.46033199]
["bitfinex","ETHUSD",1673983206200,6.83955,1587.1,1586.9,0.42614323]
["bitfinex","ETHUSD",1673983206394,0.5387,1587.1,1586.9,0.42614323]
["bitfinex","ETHUSD",1673983206565,0.066,1587.3,1587.0,1.256]
["bitfinex","ETHUSD",1673983206894,12.60007,1587.3,1586.9,0.066]
["bitfinex","ETHUSD",1673983207117,12.60007,1587.3,1586.7,0.066]
["bitfinex","ETHUSD",1673983207118,2.515007,1587.2,1586.7,0.066]
["bitfinex","ETHUSD",1673983207301,2.515007,1587.2,1586.6,7.23930225]
["bitfinex","ETHUSD",1673983207302,18.9024,1587.1,1586.6,7.23930225]
["bitfinex","ETHUSD",1673983207524,18.9684,1587.1,1586.7,0.41887352]
["bitfinex","ETHUSD",1673983207948,18.9684,1587.1,1586.7,1.35565577]
["bitfinex","ETHUSD",1673983208205,18.9684,1587.1,1586.7,4.35565577]
["bitfinex","ETHUSD",1673983208351,0.066,1587.1,1586.8,0.41887352]
["bitfinex","ETHUSD",1673983208559,13.92929,1587.3,1586.8,13.95943577]
["bitfinex","ETHUSD",1673983208775,12.66629,1587.3,1586.9,0.41887352]
["bitfinex","ETHUSD",1673983208984,12.66629,1587.3,1586.9,6.72043352]
["bitfinex","ETHUSD",1673983209232,12.66629,1587.3,1586.9,0.066]
["bitfinex","ETHUSD",1673983209419,12.66629,1587.3,1586.8,13.60637225]
["bitfinex","ETHUSD",1673983209755,18.96656,1587.3,1586.8,0.066]
["bitfinex","ETHUSD",1673983209969,0.4727,1587.2,1586.7,4.00278225]
["bitfinex","ETHUSD",1673983210295,19.90297,1587.1,1586.6,1.00278225]
["bitfinex","ETHUSD",1673983210459,19.96897,1587.1,1586.7,0.41902831]
["bitfinex","ETHUSD",1673983210668,2.469597,1587.0,1586.6,0.93678225]
["bitfinex","ETHUSD",1673983210924,12.60334,1586.9,1586.6,1.35581519]
["bitfinex","ETHUSD",1673983211176,12.66934,1586.9,1586.6,1.35581519]
["bitfinex","ETHUSD",1673983211941,12.66934,1586.9,1586.6,0.41903294]
["bitfinex","ETHUSD",1673983212195,12.66934,1586.9,1586.5,5.7453134]
["bitfinex","ETHUSD",1673983212353,13.66934,1586.9,1586.6,1.31764648]
["bitfinex","ETHUSD",1673983212555,22.01537,1586.9,1586.5,5.7453134]
["bitfinex","ETHUSD",1673983212769,22.01537,1586.9,1586.6,0.38086935]
["bitfinex","ETHUSD",1673983213190,12.60476,1586.7,1586.6,0.38086935]
["bitfinex","ETHUSD",1673983213400,12.67076,1586.7,1586.6,0.38086935]
["bitfinex","ETHUSD",1673983213613,6.36838,1586.7,1586.6,0.38086935]
["bitfinex","ETHUSD",1673983213872,6.36838,1586.7,1586.6,1.3176516]
["bitfinex","ETHUSD",1673983214240,0.066,1586.7,1586.6,13.50883101]
["bitfinex","ETHUSD",1673983214448,0.066,1587.2,1586.7,0.10392946]
["bitfinex","ETHUSD",1673983214797,0.066,1587.3,1586.9,0.9404623]
["bitfinex","ETHUSD",1673983214970,0.4726,1587.4,1586.9,0.9404623]
["bitfinex","ETHUSD",1673983214971,0.4726,1587.4,1587.0,18.90351]
["bitfinex","ETHUSD",1673983215180,0.4726,1587.4,1587.0,18.96951]
["bitfinex","ETHUSD",1673983215404,0.4726,1587.4,1587.1,9.73364431]
["bitfinex","ETHUSD",1673983215615,0.4726,1587.4,1587.1,9.36676]
["bitfinex","ETHUSD",1673983216226,0.066,1587.5,1587.2,0.66271569]
["bitfinex","ETHUSD",1673983216496,0.06233895,1587.7,1587.4,1.257]
["bitfinex","ETHUSD",1673983216706,0.06233895,1587.7,1587.4,7.55639]
["bitfinex","ETHUSD",1673983216871,0.06233895,1587.7,1587.4,7.62239]
["bitfinex","ETHUSD",1673983218145,0.06233895,1587.7,1587.4,1.323]
["bitfinex","ETHUSD",1673983218364,0.06233895,1587.7,1587.3,9.72712959]
["bitfinex","ETHUSD",1673983218565,0.06233895,1587.7,1587.3,9.79312959]
["bitfinex","ETHUSD",1673983219013,0.06233895,1587.7,1587.3,16.09312959]
["bitfinex","ETHUSD",1673983219225,0.06233895,1587.7,1587.5,1.256]
["bitfinex","ETHUSD",1673983219392,0.06233895,1587.7,1587.5,7.55505]
["bitfinex","ETHUSD",1673983219748,0.06233895,1587.7,1587.6,3.0]
["bitfinex","ETHUSD",1673983220329,0.06233895,1587.7,1587.6,15.59762]
["bitfinex","ETHUSD",1673983220589,0.06233895,1587.7,1587.6,3.066]
["bitfinex","ETHUSD",1673983220750,0.06233895,1587.7,1587.6,3.0]
["bitfinex","ETHUSD",1673983220961,1.00733895,1587.7,1587.5,0.066]
["bitfinex","ETHUSD",1673983221170,1.00733895,1587.7,1587.4,3.0]
["bitfinex","ETHUSD",1673983221382,1.00733895,1587.7,1587.3,3.49316959]
["bitfinex","ETHUSD",1673983221383,7.30574895,1587.7,1587.3,3.49316959]
["bitfinex","ETHUSD",1673983221627,7.37174895,1587.7,1587.3,3.42716959]
["bitfinex","ETHUSD",1673983222142,7.37174895,1587.7,1587.3,0.42716959]
["bitfinex","ETHUSD",1673983222143,13.67015895,1587.7,1587.3,0.42716959]
["bitfinex","ETHUSD",1673983222363,0.4725,1587.6,1587.3,0.42716959]
["bitfinex","ETHUSD",1673983222771,0.12833895,1587.7,1587.3,13.02705959]
["bitfinex","ETHUSD",1673983222982,0.12833895,1587.7,1587.3,21.28604351]
["bitfinex","ETHUSD",1673983222983,0.06233895,1587.7,1587.3,21.28604351]
["bitfinex","ETHUSD",1673983223312,0.06233895,1587.7,1587.3,20.65605959]
["bitfinex","ETHUSD",1673983223543,0.06233895,1587.7,1587.4,0.23]
["bitfinex","ETHUSD",1673983223711,0.06233895,1587.7,1587.5,12.59842]
["bitfinex","ETHUSD",1673983223927,0.06233895,1587.7,1587.5,20.22063]
["bitfinex","ETHUSD",1673983225283,0.06233895,1587.7,1587.5,18.96363]
["bitfinex","ETHUSD",1673983226063,0.06233895,1587.7,1587.5,0.066]
["bitfinex","ETHUSD",1673983226273,0.06233895,1587.7,1587.4,3.066]
["bitfinex","ETHUSD",1673983226453,0.06233895,1587.7,1587.4,9.29959]
["bitfinex","ETHUSD",1673983226798,0.06233895,1587.7,1587.4,21.96479]
["bitfinex","ETHUSD",1673983229503,0.06233895,1587.7,1587.4,23.84877392]
["bitfinex","ETHUSD",1673983232137,0.06233895,1587.7,1587.4,23.21879]
["bitfinex","ETHUSD",1673983232350,0.06233895,1587.7,1587.4,16.91919]
["bitfinex","ETHUSD",1673983232663,0.06233895,1587.7,1587.4,15.66519]
["bitfinex","ETHUSD",1673983232854,12.65916895,1587.7,1587.4,3.066]
["bitfinex","ETHUSD",1673983233045,12.65916895,1587.7,1587.4,3.0]
["bitfinex","ETHUSD",1673983233046,14.62750785,1587.7,1587.4,3.0]
["bitfinex","ETHUSD",1673983233258,0.3017949,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1673983233521,7.0731949,1587.6,1587.3,0.49316959]
["bitfinex","ETHUSD",1673983233685,7.1391949,1587.6,1587.3,0.42716959]
["bitfinex","ETHUSD",1673983233910,6.6666949,1587.6,1587.3,0.42716959]
["bitfinex","ETHUSD",1673983234134,2.53786518,1587.6,1587.3,6.72714959]
["bitfinex","ETHUSD",1673983234345,8.77070518,1587.6,1587.3,0.49316959]
["bitfinex","ETHUSD",1673983234538,8.77070518,1587.6,1587.3,0.42716959]
["bitfinex","ETHUSD",1673983234539,21.43435518,1587.6,1587.3,0.42716959]
["bitfinex","ETHUSD",1673983235255,12.5992,1587.4,1587.3,0.42716959]
["bitfinex","ETHUSD",1673983235465,13.92512,1587.4,1587.3,0.42716959]
["bitfinex","ETHUSD",1673983235937,13.92512,1587.4,1587.3,0.4247365]
["bitfinex","ETHUSD",1673983236999,0.066,1587.4,1587.3,6.7247365]
["bitfinex","ETHUSD",1673983237310,0.8402949,1587.6,1587.3,6.7907365]
["bitfinex","ETHUSD",1673983237470,0.3017949,1587.6,1587.3,13.0906065]
["bitfinex","ETHUSD",1673983238367,0.3017949,1587.6,1587.3,6.7906065]
["bitfinex","ETHUSD",1673983238682,7.90343829,1587.6,1587.3,0.4907365]
["bitfinex","ETHUSD",1673983238911,7.96943829,1587.6,1587.3,0.4247365]
["bitfinex","ETHUSD",1673983239419,7.96943829,1587.6,1587.3,6.7247365]
["bitfinex","ETHUSD",1673983239595,7.96943829,1587.6,1587.3,6.7907365]
["bitfinex","ETHUSD",1673983239949,7.96943829,1587.6,1587.3,0.4907365]
["bitfinex","ETHUSD",1673983240139,0.79694383,1587.5,1587.3,0.4247365]
["bitfinex","ETHUSD",1673983240470,13.39536383,1587.5,1587.3,0.4247365]
["bitfinex","ETHUSD",1673983240683,13.46136383,1587.5,1587.3,0.4247365]
["bitfinex","ETHUSD",1673983240837,19.76057383,1587.5,1587.3,0.4247365]
["bitfinex","ETHUSD",1673983241047,19.76057383,1587.5,1587.1,0.066]
["bitfinex","ETHUSD",1673983241364,25.2,1587.3,1586.8,0.066]
["bitfinex","ETHUSD",1673983241575,25.266,1587.3,1586.7,7.34674176]
["bitfinex","ETHUSD",1673983241784,18.966,1587.3,1586.8,0.39955501]
["bitfinex","ETHUSD",1673983242052,9.96504574,1587.3,1586.9,12.60306]
["bitfinex","ETHUSD",1673983242204,6.366,1587.3,1586.9,12.66906]
["bitfinex","ETHUSD",1673983242937,6.366,1587.3,1586.9,0.066]
["bitfinex","ETHUSD",1673983242938,18.966,1587.3,1586.9,0.066]
["bitfinex","ETHUSD",1673983243152,18.966,1587.3,1586.8,3.0]
["bitfinex","ETHUSD",1673983244526,6.30084,1587.1,1586.8,3.0]
["bitfinex","ETHUSD",1673983244742,6.36684,1587.1,1586.8,3.0]
["bitfinex","ETHUSD",1673983244949,0.066,1587.1,1586.8,21.90582]
["bitfinex","ETHUSD",1673983245283,23.29737,1587.3,1586.8,21.97182]
["bitfinex","ETHUSD",1673983245451,23.29737,1587.3,1586.9,1.263]
["bitfinex","ETHUSD",1673983245452,10.6971,1587.3,1586.9,1.263]
["bitfinex","ETHUSD",1673983245609,0.066,1587.3,1587.0,12.60222]
["bitfinex","ETHUSD",1673983245816,20.87564,1587.4,1587.0,12.66822]
["bitfinex","ETHUSD",1673983245817,6.36584,1587.4,1587.0,12.66822]
["bitfinex","ETHUSD",1673983247096,12.66568,1587.4,1587.0,6.36711]
["bitfinex","ETHUSD",1673983247392,18.96552,1587.4,1587.0,0.066]
["bitfinex","ETHUSD",1673983247621,18.96552,1587.4,1586.9,9.36731]
["bitfinex","ETHUSD",1673983247828,1.896552,1587.3,1586.9,9.36731]
["bitfinex","ETHUSD",1673983248038,14.497062,1587.3,1586.9,9.36731]
["bitfinex","ETHUSD",1673983248246,14.563062,1587.3,1586.9,9.36731]
["bitfinex","ETHUSD",1673983249040,20.863442,1587.3,1586.9,3.066]
["bitfinex","ETHUSD",1673983249213,20.863442,1587.3,1586.9,3.0]
["bitfinex","ETHUSD",1673983249547,2.0863442,1587.2,1586.9,3.0]
["bitfinex","ETHUSD",1673983249861,2.0863442,1587.2,1586.8,6.36774]
["bitfinex","ETHUSD",1673983249862,21.4611342,1587.2,1586.8,6.36774]
["bitfinex","ETHUSD",1673983250050,21.0544342,1587.2,1586.8,6.36774]
["bitfinex","ETHUSD",1673983252836,21.0544342,1587.2,1586.9,0.39975388]
["bitfinex","ETHUSD",1673983252837,6.36653,1587.2,1586.9,0.39975388]
["bitfinex","ETHUSD",1673983253069,0.066,1587.2,1586.9,13.00279388]
["bitfinex","ETHUSD",1673983253327,15.035422,1587.3,1586.9,12.66904]
["bitfinex","ETHUSD",1673983255268,6.83866,1587.3,1587.0,0.40004206]
["bitfinex","ETHUSD",1673983255475,13.13892,1587.3,1586.9,6.36745]
["bitfinex","ETHUSD",1673983255739,19.43918,1587.3,1586.9,0.066]
["bitfinex","ETHUSD",1673983255954,14.545198,1587.2,1586.8,14.8729723]
["bitfinex","ETHUSD",1673983256265,14.611198,1587.2,1586.9,0.40011419]
["bitfinex","ETHUSD",1673983256418,14.611198,1587.2,1586.8,13.6099723]
["bitfinex","ETHUSD",1673983256633,14.611198,1587.2,1586.9,0.4000626]
["bitfinex","ETHUSD",1673983257181,20.911958,1587.2,1586.9,0.4000626]
["bitfinex","ETHUSD",1673983257368,8.3922058,1587.1,1586.8,6.36774]
["bitfinex","ETHUSD",1673983257586,8.4582058,1587.1,1586.8,6.36774]
["bitfinex","ETHUSD",1673983258367,0.066,1587.1,1586.8,12.66973]
["bitfinex","ETHUSD",1673983258541,6.30081,1587.1,1586.8,6.36774]
["bitfinex","ETHUSD",1673983258753,6.36681,1587.1,1586.8,6.36774]
["bitfinex","ETHUSD",1673983259402,0.066,1587.1,1586.8,12.66973]
["bitfinex","ETHUSD",1673983259592,6.3008,1587.1,1586.8,6.36774]
["bitfinex","ETHUSD",1673983259802,6.3668,1587.1,1586.8,6.36774]
["bitfinex","ETHUSD",1673983260880,0.066,1587.1,1586.8,12.66973]
["bitfinex","ETHUSD",1673983261095,18.96794,1587.2,1586.8,6.36774]
["bitfinex","ETHUSD",1673983261315,6.30082,1587.1,1586.8,6.36774]
["bitfinex","ETHUSD",1673983261472,6.36682,1587.1,1586.8,12.66973]
["bitfinex","ETHUSD",1673983261944,6.36682,1587.1,1586.8,6.36774]
["bitfinex","ETHUSD",1673983262694,0.066,1587.1,1586.9,0.39984112]
["bitfinex","ETHUSD",1673983262931,0.066,1587.3,1587.0,12.60238]
["bitfinex","ETHUSD",1673983263061,13.13826,1587.4,1587.0,12.66838]
["bitfinex","ETHUSD",1673983263471,6.83843,1587.4,1587.0,12.66838]
["bitfinex","ETHUSD",1673983263662,6.83843,1587.4,1587.0,13.93138]
["bitfinex","ETHUSD",1673983263968,6.36583,1587.4,1587.0,20.23257]
["bitfinex","ETHUSD",1673983264373,0.066,1587.4,1587.0,20.23257]
["bitfinex","ETHUSD",1673983264584,23.22994,1587.5,1587.0,20.23257]
["bitfinex","ETHUSD",1673983264585,23.29594,1587.5,1587.0,20.23257]
["bitfinex","ETHUSD",1673983265338,30.5297444,1587.5,1587.0,6.36719]
["bitfinex","ETHUSD",1673983265559,29.5954,1587.5,1587.0,0.066]
["bitfinex","ETHUSD",1673983265744,29.5954,1587.5,1586.9,14.8721323]
["bitfinex","ETHUSD",1673983265929,29.5954,1587.5,1587.0,0.40013552]
["bitfinex","ETHUSD",1673983266707,29.5954,1587.5,1587.0,6.70127552]
["bitfinex","ETHUSD",1673983266867,28.43599993,1587.5,1587.0,12.66833]
["bitfinex","ETHUSD",1673983267077,28.43599993,1587.5,1587.1,0.40012403]
["bitfinex","ETHUSD",1673983267337,34.73545993,1587.5,1587.1,6.70090403]
["bitfinex","ETHUSD",1673983267663,29.5954,1587.5,1587.1,6.36678]
["bitfinex","ETHUSD",1673983268488,23.29594,1587.5,1587.1,12.66758]
["bitfinex","ETHUSD",1673983269693,23.29594,1587.5,1587.1,6.36678]
["bitfinex","ETHUSD",1673983270439,23.29594,1587.5,1587.2,0.4003418]
["bitfinex","ETHUSD",1673983270871,23.29594,1587.5,1587.2,6.7007218]
["bitfinex","ETHUSD",1673983270872,16.9965,1587.5,1587.2,6.7007218]
["bitfinex","ETHUSD",1673983271085,6.838,1587.5,1587.2,6.36638]
["bitfinex","ETHUSD",1673983271290,0.066,1587.5,1587.2,6.36638]
["bitfinex","ETHUSD",1673983271540,0.36695805,1587.6,1587.4,6.2996]
["bitfinex","ETHUSD",1673983271760,0.3017949,1587.6,1587.4,6.3656]
["bitfinex","ETHUSD",1673983272962,0.3017949,1587.6,1587.4,20.2278]
["bitfinex","ETHUSD",1673983275619,0.3017949,1587.6,1587.5,20.10163]
["bitfinex","ETHUSD",1673983275831,0.3017949,1587.6,1587.5,19.19363]
["bitfinex","ETHUSD",1673983275983,0.3017949,1587.6,1587.5,12.89442]
["bitfinex","ETHUSD",1673983276203,0.3017949,1587.6,1587.5,6.59521]
["bitfinex","ETHUSD",1673983276715,0.3017949,1587.6,1587.5,0.066]
["bitfinex","ETHUSD",1673983276926,0.3017949,1587.6,1587.4,7.62854]
["bitfinex","ETHUSD",1673983278714,0.3017949,1587.6,1587.4,6.36554]
["bitfinex","ETHUSD",1673983278922,0.3017949,1587.6,1587.4,0.066]
["bitfinex","ETHUSD",1673983279184,0.3017949,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1673983279401,0.3017949,1587.6,1587.4,9.29955]
["bitfinex","ETHUSD",1673983279590,0.3017949,1587.6,1587.4,9.36555]
["bitfinex","ETHUSD",1673983280816,0.3017949,1587.6,1587.4,23.22775]
["bitfinex","ETHUSD",1673983281271,0.3017949,1587.6,1587.5,1.263]
["bitfinex","ETHUSD",1673983281476,0.3017949,1587.6,1587.5,13.86142]
["bitfinex","ETHUSD",1673983281674,0.3017949,1587.6,1587.5,13.92742]
["bitfinex","ETHUSD",1673983282975,0.3017949,1587.6,1587.5,20.22663]
["bitfinex","ETHUSD",1673983283706,0.3017949,1587.6,1587.5,20.45663]
["bitfinex","ETHUSD",1673983284751,0.3017949,1587.6,1587.5,20.44763]
["bitfinex","ETHUSD",1673983287378,0.31302799,1587.7,1587.5,20.44763]
["bitfinex","ETHUSD",1673983288666,0.31302799,1587.7,1587.6,2.458]
["bitfinex","ETHUSD",1673983288886,0.31302799,1587.7,1587.6,21.35443]
["bitfinex","ETHUSD",1673983289085,0.31302799,1587.7,1587.6,21.42043]
["bitfinex","ETHUSD",1673983292177,0.31038792,1587.7,1587.6,21.42043]
["bitfinex","ETHUSD",1673983292351,0.31038792,1587.7,1587.6,20.44643]
["bitfinex","ETHUSD",1673983293287,0.31038792,1587.7,1587.6,24.07641392]
["bitfinex","ETHUSD",1673983295953,0.31038792,1587.7,1587.6,17.54760392]
["bitfinex","ETHUSD",1673983296137,0.31038792,1587.7,1587.6,3.066]
["bitfinex","ETHUSD",1673983296329,0.31038792,1587.7,1587.6,3.0]
["bitfinex","ETHUSD",1673983296768,0.31038792,1587.7,1587.6,9.29881]
["bitfinex","ETHUSD",1673983296997,0.31038792,1587.7,1587.6,9.36481]
["bitfinex","ETHUSD",1673983300640,0.31038792,1587.7,1587.6,3.066]
["bitfinex","ETHUSD",1673983300857,0.31038792,1587.7,1587.6,3.0]
["bitfinex","ETHUSD",1673983302542,1.25538792,1587.7,1587.6,3.0]
["bitfinex","ETHUSD",1673983302965,1.25538792,1587.7,1587.5,0.066]
["bitfinex","ETHUSD",1673983302966,2.11074571,1587.7,1587.5,0.066]
["bitfinex","ETHUSD",1673983303170,21.00597571,1587.7,1587.4,0.066]
["bitfinex","ETHUSD",1673983303382,22.00548326,1587.7,1587.2,17.66784648]
["bitfinex","ETHUSD",1673983303749,2.56817831,1587.6,1587.2,6.36614]
["bitfinex","ETHUSD",1673983303964,6.29929,1587.5,1587.2,6.36614]
["bitfinex","ETHUSD",1673983304116,20.99336759,1587.5,1587.2,0.066]
["bitfinex","ETHUSD",1673983304327,21.92771199,1587.5,1587.1,0.88034418]
["bitfinex","ETHUSD",1673983304569,21.92771199,1587.5,1587.1,1.27689222]
["bitfinex","ETHUSD",1673983304811,21.92771199,1587.5,1587.0,7.3074423]
["bitfinex","ETHUSD",1673983305112,21.92771199,1587.5,1587.1,0.39655017]
["bitfinex","ETHUSD",1673983305269,6.3,1587.3,1587.1,0.39655017]
["bitfinex","ETHUSD",1673983305478,0.06516315,1587.3,1587.1,0.39655017]
["bitfinex","ETHUSD",1673983305801,15.33004435,1587.4,1587.1,0.39655017]
["bitfinex","ETHUSD",1673983306470,15.33004435,1587.4,1587.0,3.9404623]
["bitfinex","ETHUSD",1673983306635,15.33004435,1587.4,1587.1,0.39656634]
["bitfinex","ETHUSD",1673983306846,1.53300444,1587.3,1587.1,0.39656634]
["bitfinex","ETHUSD",1673983307164,15.33004435,1587.4,1587.1,0.39656634]
["bitfinex","ETHUSD",1673983308266,0.53776315,1587.4,1587.1,7.63775864]
["bitfinex","ETHUSD",1673983308468,0.4726,1587.4,1587.2,0.39656634]
["bitfinex","ETHUSD",1673983308684,0.4726,1587.4,1587.2,6.69691634]
["bitfinex","ETHUSD",1673983309004,0.4726,1587.5,1587.3,0.39647783]
["bitfinex","ETHUSD",1673983309157,10.36656315,1587.6,1587.3,12.99608783]
["bitfinex","ETHUSD",1673983309158,10.83906315,1587.6,1587.3,12.99608783]
["bitfinex","ETHUSD",1673983309385,10.83906315,1587.6,1587.3,18.96561]
["bitfinex","ETHUSD",1673983309386,10.36656315,1587.6,1587.3,18.96561]
["bitfinex","ETHUSD",1673983309825,0.06516315,1587.6,1587.3,18.96561]
["bitfinex","ETHUSD",1673983310032,12.59774,1587.6,1587.3,0.066]
["bitfinex","ETHUSD",1673983310265,0.4726,1587.5,1587.2,13.6069023]
["bitfinex","ETHUSD",1673983310599,0.4726,1587.5,1587.3,0.43247418]
["bitfinex","ETHUSD",1673983310916,13.13540315,1587.6,1587.3,0.43247418]
["bitfinex","ETHUSD",1673983312348,6.83647315,1587.6,1587.3,0.43247418]
["bitfinex","ETHUSD",1673983312593,6.83254592,1587.6,1587.3,6.73245418]
["bitfinex","ETHUSD",1673983312750,6.83254592,1587.6,1587.3,6.36598]
["bitfinex","ETHUSD",1673983312962,0.53766315,1587.6,1587.3,20.53674041]
["bitfinex","ETHUSD",1673983313252,0.4725,1587.6,1587.4,0.43230271]
["bitfinex","ETHUSD",1673983313378,0.4725,1587.6,1587.4,13.03111271]
["bitfinex","ETHUSD",1673983313592,0.4725,1587.6,1587.4,12.66481]
["bitfinex","ETHUSD",1673983314349,0.78288792,1587.7,1587.4,12.66481]
["bitfinex","ETHUSD",1673983315222,0.31038792,1587.7,1587.4,12.66481]
["bitfinex","ETHUSD",1673983316154,0.31038792,1587.7,1587.4,18.96441]
["bitfinex","ETHUSD",1673983320577,0.31038792,1587.7,1587.4,20.21841]
["bitfinex","ETHUSD",1673983320965,0.31038792,1587.7,1587.5,12.598]
["bitfinex","ETHUSD",1673983321178,0.31038792,1587.7,1587.5,12.664]
["bitfinex","ETHUSD",1673983322250,0.31038792,1587.7,1587.6,23.16243]
["bitfinex","ETHUSD",1673983322462,0.31038792,1587.7,1587.6,23.66061086]
["bitfinex","ETHUSD",1673983324315,0.31038792,1587.7,1587.6,21.96243]
["bitfinex","ETHUSD",1673983324789,0.31038792,1587.7,1587.6,23.37543]
["bitfinex","ETHUSD",1673983326008,0.31038792,1587.7,1587.6,23.60543]
["bitfinex","ETHUSD",1673983326238,0.31038792,1587.7,1587.6,24.03744676]
["bitfinex","ETHUSD",1673983330631,0.31038792,1587.7,1587.6,24.677084]
["bitfinex","ETHUSD",1673983331185,0.31038792,1587.7,1587.6,41.0425463]
["bitfinex","ETHUSD",1673983331503,0.31038792,1587.7,1587.6,43.36147508]
["bitfinex","ETHUSD",1673983333468,0.31038792,1587.7,1587.6,44.17381261]
["bitfinex","ETHUSD",1673983334199,0.31038792,1587.7,1587.6,42.76311917]
["bitfinex","ETHUSD",1673983336231,0.31038792,1587.7,1587.6,26.38002123]
["bitfinex","ETHUSD",1673983336447,0.31038792,1587.7,1587.6,26.102084]
["bitfinex","ETHUSD",1673983336609,0.31038792,1587.7,1587.6,26.10204115]
["bitfinex","ETHUSD",1673983337083,0.31038792,1587.7,1587.6,25.67006724]
["bitfinex","ETHUSD",1673983337229,0.31038792,1587.7,1587.6,17.94625724]
["bitfinex","ETHUSD",1673983337445,1.25538792,1587.7,1587.6,17.08595913]
["bitfinex","ETHUSD",1673983337655,1.25538792,1587.7,1587.6,15.66095913]
["bitfinex","ETHUSD",1673983339024,1.25538792,1587.7,1587.6,9.36214913]
["bitfinex","ETHUSD",1673983340023,0.31038792,1587.7,1587.6,9.36214913]
["bitfinex","ETHUSD",1673983340235,1.25538792,1587.7,1587.6,9.36214913]
["bitfinex","ETHUSD",1673983340394,0.31038792,1587.7,1587.6,9.36214913]
["bitfinex","ETHUSD",1673983343978,1.25538792,1587.7,1587.6,9.36214913]
["bitfinex","ETHUSD",1673983345479,0.31038792,1587.7,1587.6,15.66095913]
["bitfinex","ETHUSD",1673983346315,1.25538792,1587.7,1587.6,9.36214913]
["bitfinex","ETHUSD",1673983347131,0.31038792,1587.7,1587.6,9.36214913]
["bitfinex","ETHUSD",1673983347606,1.25538792,1587.7,1587.6,9.36214913]
["bitfinex","ETHUSD",1673983348136,0.31038792,1587.7,1587.6,9.36214913]
["bitfinex","ETHUSD",1673983348503,0.31038792,1587.7,1587.6,21.95976913]
["bitfinex","ETHUSD",1673983349568,0.31038792,1587.7,1587.6,22.62232428]
["bitfinex","ETHUSD",1673983352404,0.05969888,1587.7,1587.6,22.62232428]
["bitfinex","ETHUSD",1673983355754,1.03369888,1587.7,1587.6,16.09351428]
["bitfinex","ETHUSD",1673983355964,1.03369888,1587.7,1587.6,3.06333913]
["bitfinex","ETHUSD",1673983356277,0.05969888,1587.7,1587.6,6.63912321]
["bitfinex","ETHUSD",1673983356489,0.05969888,1587.7,1587.6,6.70513139]
["bitfinex","ETHUSD",1673983356924,0.05673529,1587.7,1587.6,13.94440369]
["bitfinex","ETHUSD",1673983357148,0.05673529,1587.7,1587.6,23.76983466]
["bitfinex","ETHUSD",1673983357494,0.05673529,1587.7,1587.6,24.89821369]
["bitfinex","ETHUSD",1673983359051,0.05673529,1587.7,1587.6,23.47321369]
["bitfinex","ETHUSD",1673983359265,0.05673529,1587.7,1587.6,23.44068164]
["bitfinex","ETHUSD",1673983359477,0.05673529,1587.7,1587.6,22.53275139]
["bitfinex","ETHUSD",1673983361756,1.00173529,1587.7,1587.6,3.066]
["bitfinex","ETHUSD",1673983362028,8.56889667,1587.7,1587.5,0.066]
["bitfinex","ETHUSD",1673983362184,8.63405982,1587.7,1587.4,9.36541]
["bitfinex","ETHUSD",1673983362392,0.45630542,1587.7,1587.5,1.28075956]
["bitfinex","ETHUSD",1673983362753,0.05673529,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1673983362924,0.05673529,1587.7,1587.6,13.00391726]
["bitfinex","ETHUSD",1673983363117,0.05673529,1587.7,1587.6,22.30272726]
["bitfinex","ETHUSD",1673983363327,0.05673529,1587.7,1587.6,23.47318956]
["bitfinex","ETHUSD",1673983364884,0.05673529,1587.7,1587.6,24.38111981]
["bitfinex","ETHUSD",1673983365013,0.05673529,1587.7,1587.6,23.47318956]
["bitfinex","ETHUSD",1673983366499,0.05673529,1587.7,1587.6,24.38111981]
["bitfinex","ETHUSD",1673983366693,0.05673529,1587.7,1587.6,23.47318956]
["bitfinex","ETHUSD",1673983367111,0.05673529,1587.7,1587.6,24.883883]
["bitfinex","ETHUSD",1673983368395,0.05673529,1587.7,1587.6,23.47318956]
["bitfinex","ETHUSD",1673983368616,0.05673529,1587.7,1587.6,18.08230981]
["bitfinex","ETHUSD",1673983368831,0.05673529,1587.7,1587.6,17.17437956]
["bitfinex","ETHUSD",1673983369049,0.05673529,1587.7,1587.6,10.64556956]
["bitfinex","ETHUSD",1673983370011,1.00173529,1587.7,1587.6,10.64556956]
["bitfinex","ETHUSD",1673983370368,0.05673529,1587.7,1587.6,10.64556956]
["bitfinex","ETHUSD",1673983370893,0.05673529,1587.7,1587.6,9.70510726]
["bitfinex","ETHUSD",1673983371139,0.05673529,1587.7,1587.6,9.39010726]
["bitfinex","ETHUSD",1673983371847,1.00173529,1587.7,1587.6,3.40629726]
["bitfinex","ETHUSD",1673983372095,1.00173529,1587.7,1587.6,3.0]
["bitfinex","ETHUSD",1673983373052,7.30014529,1587.7,1587.6,3.0]
["bitfinex","ETHUSD",1673983373225,2.02966434,1587.7,1587.5,3.066]
["bitfinex","ETHUSD",1673983373421,1.00173529,1587.7,1587.5,3.0]
["bitfinex","ETHUSD",1673983373844,1.93607969,1587.7,1587.5,3.0]
["bitfinex","ETHUSD",1673983374434,8.23449969,1587.7,1587.5,3.0]
["bitfinex","ETHUSD",1673983374601,8.29966284,1587.7,1587.5,3.0]
["bitfinex","ETHUSD",1673983376413,8.29966284,1587.7,1587.4,6.36539]
["bitfinex","ETHUSD",1673983376414,10.18015293,1587.7,1587.4,6.36539]
["bitfinex","ETHUSD",1673983376723,9.43038961,1587.6,1587.4,0.066]
["bitfinex","ETHUSD",1673983376896,8.31647284,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1673983377355,14.61542284,1587.6,1587.3,3.066]
["bitfinex","ETHUSD",1673983377547,7.76075228,1587.5,1587.2,3.32508599]
["bitfinex","ETHUSD",1673983377742,7.76075228,1587.5,1587.3,0.37963622]
["bitfinex","ETHUSD",1673983377743,15.05951983,1587.5,1587.3,0.37963622]
["bitfinex","ETHUSD",1673983377946,21.35877983,1587.5,1587.2,0.9404623]
["bitfinex","ETHUSD",1673983378161,21.35877983,1587.5,1587.2,1.32010062]
["bitfinex","ETHUSD",1673983378383,2.13587798,1587.4,1587.2,0.9404623]
["bitfinex","ETHUSD",1673983378598,12.5992,1587.4,1587.1,1.84839255]
["bitfinex","ETHUSD",1673983378813,12.66436315,1587.4,1587.2,0.37942507]
["bitfinex","ETHUSD",1673983379730,18.96396315,1587.4,1587.2,0.37942507]
["bitfinex","ETHUSD",1673983380154,18.96396315,1587.4,1587.0,1.0064623]
["bitfinex","ETHUSD",1673983380155,1.0,1587.3,1587.0,1.0064623]
["bitfinex","ETHUSD",1673983380366,8.3194,1587.2,1587.1,0.37947665]
["bitfinex","ETHUSD",1673983380617,8.38456315,1587.2,1587.1,0.37947665]
["bitfinex","ETHUSD",1673983380929,8.38456315,1587.2,1587.0,0.9404623]
["bitfinex","ETHUSD",1673983380930,8.38456315,1587.2,1587.0,1.31993895]
["bitfinex","ETHUSD",1673983381139,8.38456315,1587.2,1587.1,0.37947665]
["bitfinex","ETHUSD",1673983381519,8.38456315,1587.2,1587.0,1.31993895]
["bitfinex","ETHUSD",1673983381722,8.38456315,1587.2,1587.1,0.37947665]
["bitfinex","ETHUSD",1673983381926,8.38456315,1587.2,1587.0,1.31993895]
["bitfinex","ETHUSD",1673983382136,8.38456315,1587.2,1587.1,0.37947665]
["bitfinex","ETHUSD",1673983382383,20.98536315,1587.2,1587.1,0.37947665]
["bitfinex","ETHUSD",1673983382588,20.98536315,1587.2,1587.0,1.31993895]
["bitfinex","ETHUSD",1673983382783,1.75474344,1587.1,1587.0,0.9404623]
["bitfinex","ETHUSD",1673983383201,1.75474344,1587.1,1587.0,0.37944564]
["bitfinex","ETHUSD",1673983383586,0.1,1587.2,1587.0,0.37944564]
["bitfinex","ETHUSD",1673983383803,12.70105,1587.2,1587.0,0.37944564]
["bitfinex","ETHUSD",1673983384106,19.06687315,1587.2,1587.0,0.37944564]
["bitfinex","ETHUSD",1673983384289,19.06687315,1587.2,1586.9,3.0]
["bitfinex","ETHUSD",1673983386412,19.06687315,1587.2,1586.8,5.04535679]
["bitfinex","ETHUSD",1673983386621,19.06687315,1587.2,1586.9,0.37890561]
["bitfinex","ETHUSD",1673983386794,14.29164923,1587.1,1586.9,0.37890561]
["bitfinex","ETHUSD",1673983387003,20.65792238,1587.1,1586.9,0.37890561]
["bitfinex","ETHUSD",1673983387449,20.65792238,1587.1,1586.8,3.13096424]
["bitfinex","ETHUSD",1673983387682,20.65792238,1587.1,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983387986,21.13062238,1587.1,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983388138,14.71592224,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983388353,6.36647315,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983389030,12.66778315,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983390318,18.96909315,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983391098,6.36647315,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983392154,18.96885315,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983392615,20.90985822,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983393116,18.9657029,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983393329,12.66754315,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983393583,0.06516315,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983393791,13.14007315,1587.1,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983394170,0.06516315,1587.1,1586.8,12.73484424]
["bitfinex","ETHUSD",1673983394376,6.30046,1587.2,1586.8,19.10283424]
["bitfinex","ETHUSD",1673983394596,6.36562315,1587.2,1586.8,20.01076449]
["bitfinex","ETHUSD",1673983394781,0.4727,1587.1,1586.8,20.01076449]
["bitfinex","ETHUSD",1673983395026,6.83832315,1587.2,1586.8,20.01076449]
["bitfinex","ETHUSD",1673983395359,19.43944315,1587.2,1586.8,1.10489449]
["bitfinex","ETHUSD",1673983395587,18.90357,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983395742,18.96873315,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983396840,6.36635315,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983397019,6.36635315,1587.0,1586.8,3.13096424]
["bitfinex","ETHUSD",1673983397475,12.66754315,1587.0,1586.8,3.13096424]
["bitfinex","ETHUSD",1673983397668,12.66754315,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983398825,18.96873315,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983399062,21.84438647,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983400628,15.54319647,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983400813,13.14024315,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983401385,0.06516315,1587.0,1586.8,0.13096424]
["bitfinex","ETHUSD",1673983401599,9.85296315,1587.1,1586.8,6.43290424]
["bitfinex","ETHUSD",1673983401911,9.85296315,1587.1,1586.8,15.80089424]
["bitfinex","ETHUSD",1673983402442,0.06516315,1587.1,1586.8,15.79889424]
["bitfinex","ETHUSD",1673983402658,12.66630315,1587.2,1586.8,15.80089424]
["bitfinex","ETHUSD",1673983405043,12.66630315,1587.2,1586.8,9.49890424]
["bitfinex","ETHUSD",1673983405252,6.36572315,1587.2,1586.8,9.49890424]
["bitfinex","ETHUSD",1673983405466,6.36572315,1587.2,1586.8,15.80089424]
["bitfinex","ETHUSD",1673983406447,6.36572315,1587.2,1586.9,0.37815414]
["bitfinex","ETHUSD",1673983407140,6.36572315,1587.2,1586.9,6.67972414]
["bitfinex","ETHUSD",1673983407352,6.36572315,1587.2,1586.9,6.36757]
["bitfinex","ETHUSD",1673983407563,6.36572315,1587.2,1586.9,6.36379233]
["bitfinex","ETHUSD",1673983408948,12.66637315,1587.2,1586.9,6.36379233]
["bitfinex","ETHUSD",1673983410034,12.66637315,1587.2,1586.9,0.066]
["bitfinex","ETHUSD",1673983410245,6.36572315,1587.2,1586.9,6.30153]
["bitfinex","ETHUSD",1673983410421,6.36572315,1587.2,1587.0,0.37900087]
["bitfinex","ETHUSD",1673983411066,12.66637315,1587.2,1587.0,0.37900087]
["bitfinex","ETHUSD",1673983411311,23.42386246,1587.2,1586.8,5.54811998]
["bitfinex","ETHUSD",1673983411560,0.4727,1587.1,1586.9,0.37907401]
["bitfinex","ETHUSD",1673983411729,12.60238,1587.0,1586.9,0.37907401]
["bitfinex","ETHUSD",1673983412079,18.96873315,1587.0,1586.9,0.37907401]
["bitfinex","ETHUSD",1673983412241,18.96873315,1587.0,1586.8,3.13096424]
["bitfinex","ETHUSD",1673983412665,18.96873315,1587.0,1586.9,0.3793157]
["bitfinex","ETHUSD",1673983412872,20.86560646,1587.0,1586.9,0.3793157]
["bitfinex","ETHUSD",1673983415543,20.86360646,1587.0,1586.9,0.3793157]
["bitfinex","ETHUSD",1673983415758,20.86560646,1587.0,1586.9,0.3793157]
["bitfinex","ETHUSD",1673983416069,20.86560646,1587.0,1586.9,1.319778]
["bitfinex","ETHUSD",1673983416070,0.06516315,1587.0,1586.9,1.319778]
["bitfinex","ETHUSD",1673983416229,6.36598315,1587.1,1586.9,1.319778]
["bitfinex","ETHUSD",1673983416436,6.36598315,1587.1,1586.9,2.73047144]
["bitfinex","ETHUSD",1673983416711,6.36598315,1587.1,1587.0,1.319778]
["bitfinex","ETHUSD",1673983416858,20.91183546,1587.1,1586.9,1.319778]
["bitfinex","ETHUSD",1673983417069,20.91183546,1587.1,1587.0,0.3793157]
["bitfinex","ETHUSD",1673983417274,20.91183546,1587.1,1586.9,1.319778]
["bitfinex","ETHUSD",1673983417489,12.66678315,1587.1,1587.0,0.3793157]
["bitfinex","ETHUSD",1673983417753,12.66678315,1587.1,1586.9,1.319778]
["bitfinex","ETHUSD",1673983417916,0.06516315,1587.1,1587.0,0.3793157]
["bitfinex","ETHUSD",1673983418129,13.13907315,1587.2,1587.0,0.3793157]
["bitfinex","ETHUSD",1673983418340,13.13907315,1587.2,1587.0,0.9404623]
["bitfinex","ETHUSD",1673983419191,13.13907315,1587.2,1587.1,0.9404623]
["bitfinex","ETHUSD",1673983419192,0.06516315,1587.2,1587.1,0.9404623]
["bitfinex","ETHUSD",1673983419420,0.06516315,1587.3,1587.1,2.73087532]
["bitfinex","ETHUSD",1673983419643,7.2339544,1587.4,1587.2,0.37971958]
["bitfinex","ETHUSD",1673983419856,7.29911755,1587.4,1587.2,0.37971958]
["bitfinex","ETHUSD",1673983420224,7.29911755,1587.4,1587.1,0.9404623]
["bitfinex","ETHUSD",1673983420433,13.59872755,1587.4,1587.1,1.3782636]
["bitfinex","ETHUSD",1673983420698,12.66438315,1587.4,1587.1,1.3782636]
["bitfinex","ETHUSD",1673983420853,13.59872755,1587.4,1587.1,1.3782636]
["bitfinex","ETHUSD",1673983421315,12.66438315,1587.4,1587.1,1.3782636]
["bitfinex","ETHUSD",1673983421694,12.66438315,1587.4,1587.0,4.0064623]
["bitfinex","ETHUSD",1673983421695,2.09359587,1587.3,1587.0,4.0064623]
["bitfinex","ETHUSD",1673983421962,2.09359587,1587.3,1587.1,0.39883144]
["bitfinex","ETHUSD",1673983421963,3.99019587,1587.3,1587.1,0.39883144]
["bitfinex","ETHUSD",1673983422272,18.9012,1587.2,1587.0,0.9404623]
["bitfinex","ETHUSD",1673983422503,21.23957759,1587.2,1587.0,0.9404623]
["bitfinex","ETHUSD",1673983422705,21.23957759,1587.2,1587.0,0.38575229]
["bitfinex","ETHUSD",1673983422854,21.23957759,1587.2,1586.9,2.35115574]
["bitfinex","ETHUSD",1673983423220,21.23957759,1587.2,1587.0,0.39859356]
["bitfinex","ETHUSD",1673983423956,23.62778781,1587.2,1587.0,0.39859356]
["bitfinex","ETHUSD",1673983424165,21.26517878,1587.1,1587.0,0.39859356]
["bitfinex","ETHUSD",1673983424484,21.33034193,1587.1,1587.0,0.39859356]
["bitfinex","ETHUSD",1673983426590,15.02954193,1587.1,1587.0,0.39859356]
["bitfinex","ETHUSD",1673983426800,12.66676315,1587.1,1587.0,0.39859356]
["bitfinex","ETHUSD",1673983427684,6.36596315,1587.1,1587.0,0.39859356]
["bitfinex","ETHUSD",1673983428906,0.06516315,1587.1,1587.0,0.39859356]
["bitfinex","ETHUSD",1673983429063,6.36556315,1587.2,1587.0,1.33905586]
["bitfinex","ETHUSD",1673983429263,0.06516315,1587.2,1587.0,1.33905586]
["bitfinex","ETHUSD",1673983429535,23.79292755,1587.3,1587.0,1.33905586]
["bitfinex","ETHUSD",1673983429850,23.79292755,1587.3,1587.1,0.9404623]
["bitfinex","ETHUSD",1673983429851,10.25836315,1587.3,1587.1,0.9404623]
["bitfinex","ETHUSD",1673983430080,10.25836315,1587.3,1587.1,1.33905586]
["bitfinex","ETHUSD",1673983430686,0.0629146,1587.3,1587.1,1.33905586]
["bitfinex","ETHUSD",1673983430899,12.6624446,1587.4,1587.1,2.7497493]
["bitfinex","ETHUSD",1673983431209,6.3625846,1587.4,1587.1,9.0504093]
["bitfinex","ETHUSD",1673983431361,0.0629146,1587.4,1587.2,0.39859356]
["bitfinex","ETHUSD",1673983431576,17.150319,1587.5,1587.2,1.33905586]
["bitfinex","ETHUSD",1673983432834,17.150319,1587.5,1587.2,7.63938586]
["bitfinex","ETHUSD",1673983432835,17.150239,1587.5,1587.2,7.63938586]
["bitfinex","ETHUSD",1673983433047,17.150239,1587.5,1587.3,0.39859356]
["bitfinex","ETHUSD",1673983433254,17.150239,1587.5,1587.2,7.3067923]
["bitfinex","ETHUSD",1673983433467,23.449619,1587.5,1587.2,0.066]
["bitfinex","ETHUSD",1673983433744,23.449619,1587.5,1587.1,2.35115574]
["bitfinex","ETHUSD",1673983433745,29.748999,1587.5,1587.1,2.35115574]
["bitfinex","ETHUSD",1673983433898,10.850859,1587.5,1587.1,9.03690413]
["bitfinex","ETHUSD",1673983434112,10.850859,1587.5,1587.2,1.32544069]
["bitfinex","ETHUSD",1673983434113,0.4726,1587.4,1587.2,1.32544069]
["bitfinex","ETHUSD",1673983434366,0.0629146,1587.5,1587.3,18.9]
["bitfinex","ETHUSD",1673983434551,16.2229146,1587.6,1587.4,0.38497839]
["bitfinex","ETHUSD",1673983434728,0.5354146,1587.6,1587.4,6.68453839]
["bitfinex","ETHUSD",1673983434939,0.4725,1587.6,1587.4,6.36557]
["bitfinex","ETHUSD",1673983435201,0.4725,1587.6,1587.4,0.066]
["bitfinex","ETHUSD",1673983435360,24.13234429,1587.7,1587.3,7.3062823]
["bitfinex","ETHUSD",1673983435570,25.59695459,1587.7,1587.3,6.36582]
["bitfinex","ETHUSD",1673983435785,31.89553459,1587.7,1587.3,6.36582]
["bitfinex","ETHUSD",1673983436253,6.29921,1587.5,1587.3,0.066]
["bitfinex","ETHUSD",1673983436477,0.0629146,1587.5,1587.3,3.0]
["bitfinex","ETHUSD",1673983436623,18.9600146,1587.6,1587.3,3.0]
["bitfinex","ETHUSD",1673983436830,0.0629146,1587.6,1587.3,9.3]
["bitfinex","ETHUSD",1673983437091,26.06947459,1587.7,1587.4,6.68422843]
["bitfinex","ETHUSD",1673983437258,26.06947459,1587.7,1587.4,6.36559]
["bitfinex","ETHUSD",1673983437259,24.60486429,1587.7,1587.4,6.36559]
["bitfinex","ETHUSD",1673983437672,24.60486429,1587.7,1587.4,0.066]
["bitfinex","ETHUSD",1673983437885,24.60486429,1587.7,1587.3,21.96586]
["bitfinex","ETHUSD",1673983438449,24.60486429,1587.7,1587.3,15.66586]
["bitfinex","ETHUSD",1673983439308,18.30627429,1587.7,1587.3,15.66586]
["bitfinex","ETHUSD",1673983439457,11.07344989,1587.7,1587.4,0.38440979]
["bitfinex","ETHUSD",1673983439667,17.37188989,1587.7,1587.4,6.68397979]
["bitfinex","ETHUSD",1673983439926,17.37188989,1587.7,1587.4,6.36557]
["bitfinex","ETHUSD",1673983441201,24.68265496,1587.7,1587.4,0.066]
["bitfinex","ETHUSD",1673983441394,24.68265496,1587.7,1587.3,3.0]
["bitfinex","ETHUSD",1673983441395,38.69050496,1587.7,1587.3,3.0]
["bitfinex","ETHUSD",1673983441563,38.63545197,1587.7,1587.2,3.066]
["bitfinex","ETHUSD",1673983441773,38.63545197,1587.7,1587.2,3.0]
["bitfinex","ETHUSD",1673983442034,18.89786,1587.5,1587.2,3.0]
["bitfinex","ETHUSD",1673983442204,18.9607746,1587.5,1587.2,3.0]
["bitfinex","ETHUSD",1673983442415,6.8347946,1587.5,1587.2,9.30032]
["bitfinex","ETHUSD",1673983442632,6.8347946,1587.5,1587.2,3.93252031]
["bitfinex","ETHUSD",1673983442838,13.1340846,1587.5,1587.2,3.0]
["bitfinex","ETHUSD",1673983443040,13.1340846,1587.5,1587.2,3.86652031]
["bitfinex","ETHUSD",1673983443253,13.1340846,1587.5,1587.2,3.0]
["bitfinex","ETHUSD",1673983443254,15.01755133,1587.5,1587.2,3.0]
["bitfinex","ETHUSD",1673983443490,21.31684133,1587.5,1587.2,3.0]
["bitfinex","ETHUSD",1673983443702,21.31684133,1587.5,1587.1,10.78416204]
["bitfinex","ETHUSD",1673983443924,21.31684133,1587.5,1587.1,0.93252031]
["bitfinex","ETHUSD",1673983444111,21.31684133,1587.5,1587.0,7.3074323]
["bitfinex","ETHUSD",1673983444305,6.3,1587.3,1587.1,0.38450769]
["bitfinex","ETHUSD",1673983444510,6.3629146,1587.3,1587.1,0.38450769]
["bitfinex","ETHUSD",1673983444721,6.3629146,1587.3,1587.0,6.36697]
["bitfinex","ETHUSD",1673983446608,12.6629146,1587.3,1587.0,0.066]
["bitfinex","ETHUSD",1673983446821,12.6629146,1587.3,1587.0,3.0]
["bitfinex","ETHUSD",1673983447295,15.82852191,1587.3,1587.0,3.0]
["bitfinex","ETHUSD",1673983448103,12.6629146,1587.3,1587.0,3.0]
["bitfinex","ETHUSD",1673983448545,12.6629146,1587.3,1587.0,3.86652031]
["bitfinex","ETHUSD",1673983448721,18.9629146,1587.3,1587.0,3.86652031]
["bitfinex","ETHUSD",1673983448932,20.8605146,1587.3,1587.0,3.0]
["bitfinex","ETHUSD",1673983449378,20.8605146,1587.3,1586.9,1.87298261]
["bitfinex","ETHUSD",1673983449379,20.8605146,1587.3,1586.9,4.87298261]
["bitfinex","ETHUSD",1673983449717,24.84588191,1587.3,1587.0,0.3848198]
["bitfinex","ETHUSD",1673983451228,25.78022631,1587.3,1586.9,3.93252031]
["bitfinex","ETHUSD",1673983451436,25.78022631,1587.3,1586.9,3.86652031]
["bitfinex","ETHUSD",1673983451705,12.6016,1587.1,1586.9,3.0]
["bitfinex","ETHUSD",1673983451899,18.9653146,1587.1,1586.9,3.0]
["bitfinex","ETHUSD",1673983452296,18.9653146,1587.1,1586.8,4.13742654]
["bitfinex","ETHUSD",1673983452643,18.9653146,1587.1,1586.8,4.07142654]
["bitfinex","ETHUSD",1673983454585,6.3637146,1587.1,1586.8,11.78408998]
["bitfinex","ETHUSD",1673983454860,0.0629146,1587.1,1586.8,19.02519247]
["bitfinex","ETHUSD",1673983455032,0.0629146,1587.2,1586.9,7.2417223]
["bitfinex","ETHUSD",1673983455240,6.8355146,1587.3,1586.9,13.6092223]
["bitfinex","ETHUSD",1673983455500,0.0629146,1587.3,1586.9,20.54755403]
["bitfinex","ETHUSD",1673983455808,23.1613844,1587.4,1586.9,21.95824747]
["bitfinex","ETHUSD",1673983455809,15.9900846,1587.4,1586.9,21.95824747]
["bitfinex","ETHUSD",1673983455964,15.9900846,1587.4,1587.0,1.9404623]
["bitfinex","ETHUSD",1673983456175,15.9900846,1587.4,1587.1,18.90226]
["bitfinex","ETHUSD",1673983456176,9.6902146,1587.4,1587.1,18.90226]
["bitfinex","ETHUSD",1673983456464,9.6902146,1587.4,1587.1,21.3337223]
["bitfinex","ETHUSD",1673983456588,0.0629146,1587.4,1587.1,20.39326]
["bitfinex","ETHUSD",1673983456804,15.6537146,1587.5,1587.1,21.3337223]
["bitfinex","ETHUSD",1673983457872,35.486009,1587.5,1587.1,0.066]
["bitfinex","ETHUSD",1673983458234,35.486009,1587.5,1587.1,19.8427423]
["bitfinex","ETHUSD",1673983458235,15.6537146,1587.5,1587.1,19.8427423]
["bitfinex","ETHUSD",1673983458417,15.6537146,1587.5,1587.1,19.9087423]
["bitfinex","ETHUSD",1673983459009,15.6537146,1587.5,1587.1,7.3071423]
["bitfinex","ETHUSD",1673983459010,28.2521346,1587.5,1587.1,7.3071423]
["bitfinex","ETHUSD",1673983459427,28.2521346,1587.5,1587.1,6.36668]
["bitfinex","ETHUSD",1673983459858,34.5513446,1587.5,1587.1,6.36668]
["bitfinex","ETHUSD",1673983460517,34.5513446,1587.5,1587.1,0.066]
["bitfinex","ETHUSD",1673983460696,35.485689,1587.5,1587.0,11.71812574]
["bitfinex","ETHUSD",1673983460905,40.75511691,1587.5,1587.0,11.71812574]
["bitfinex","ETHUSD",1673983461539,40.75511691,1587.5,1587.0,10.3074323]
["bitfinex","ETHUSD",1673983463003,40.75511691,1587.5,1587.2,6.30039]
["bitfinex","ETHUSD",1673983463004,27.22235251,1587.5,1587.2,6.30039]
["bitfinex","ETHUSD",1673983463214,27.22235251,1587.5,1587.2,6.36639]
["bitfinex","ETHUSD",1673983463811,15.6537146,1587.5,1587.2,12.66679]
["bitfinex","ETHUSD",1673983463950,0.0629146,1587.5,1587.2,12.66679]
["bitfinex","ETHUSD",1673983464159,29.8056844,1587.6,1587.2,12.66679]
["bitfinex","ETHUSD",1673983464160,17.270359,1587.6,1587.2,12.66679]
["bitfinex","ETHUSD",1673983464495,16.3360146,1587.6,1587.2,19.9076523]
["bitfinex","ETHUSD",1673983464687,10.0370146,1587.6,1587.2,19.9076523]
["bitfinex","ETHUSD",1673983465249,0.5354146,1587.6,1587.2,21.3326523]
["bitfinex","ETHUSD",1673983465455,0.59214989,1587.7,1587.4,1.425]
["bitfinex","ETHUSD",1673983465673,0.05673529,1587.7,1587.5,6.29921]
["bitfinex","ETHUSD",1673983465878,0.05673529,1587.7,1587.5,6.36521]
["bitfinex","ETHUSD",1673983468309,0.05673529,1587.7,1587.5,12.66442]
["bitfinex","ETHUSD",1673983469414,1.40365981,1587.7,1587.5,6.36521]
["bitfinex","ETHUSD",1673983469622,1.40365981,1587.7,1587.5,0.066]
["bitfinex","ETHUSD",1673983469837,1.40365981,1587.7,1587.4,18.9641]
["bitfinex","ETHUSD",1673983470073,0.05673529,1587.7,1587.4,18.9641]
["bitfinex","ETHUSD",1673983470290,2.16227926,1587.7,1587.4,18.9641]
["bitfinex","ETHUSD",1673983470496,0.99107969,1587.7,1587.4,18.9641]
["bitfinex","ETHUSD",1673983471991,0.99107969,1587.7,1587.4,18.96107311]
["bitfinex","ETHUSD",1673983472208,0.05673529,1587.7,1587.4,18.96107311]
["bitfinex","ETHUSD",1673983474534,0.05673529,1587.7,1587.4,0.066]
["bitfinex","ETHUSD",1673983474765,21.05682413,1587.7,1587.3,13.33584173]
["bitfinex","ETHUSD",1673983474916,21.4117637,1587.7,1587.3,19.63584173]
["bitfinex","ETHUSD",1673983475975,8.8149037,1587.7,1587.3,32.23584173]
["bitfinex","ETHUSD",1673983476171,7.35240429,1587.7,1587.3,32.23584173]
["bitfinex","ETHUSD",1673983476382,7.35240429,1587.7,1587.3,25.93584173]
["bitfinex","ETHUSD",1673983476591,10.24227482,1587.7,1587.3,25.93584173]
["bitfinex","ETHUSD",1673983476838,11.70477423,1587.7,1587.3,32.23584173]
["bitfinex","ETHUSD",1673983477001,0.11964989,1587.7,1587.3,32.23584173]
["bitfinex","ETHUSD",1673983477215,0.05673529,1587.7,1587.3,32.23584173]
["bitfinex","ETHUSD",1673983477654,0.05673529,1587.7,1587.4,0.38544517]
["bitfinex","ETHUSD",1673983477841,0.05673529,1587.7,1587.5,12.59842]
["bitfinex","ETHUSD",1673983478065,0.05673529,1587.7,1587.5,12.66442]
["bitfinex","ETHUSD",1673983478276,0.05673529,1587.7,1587.6,3.0]
["bitfinex","ETHUSD",1673983479323,0.05673529,1587.7,1587.5,0.066]
["bitfinex","ETHUSD",1673983479324,6.35514529,1587.7,1587.5,0.066]
["bitfinex","ETHUSD",1673983479530,6.35514529,1587.7,1587.4,7.00229173]
["bitfinex","ETHUSD",1673983479531,6.41805989,1587.7,1587.4,7.00229173]
["bitfinex","ETHUSD",1673983480324,6.31805989,1587.7,1587.4,0.70274173]
["bitfinex","ETHUSD",1673983480635,13.55081429,1587.7,1587.4,3.0]
["bitfinex","ETHUSD",1673983481205,6.31805989,1587.7,1587.4,3.0]
["bitfinex","ETHUSD",1673983481456,6.31805989,1587.7,1587.4,9.29956]
["bitfinex","ETHUSD",1673983481643,6.31805989,1587.7,1587.4,9.36556]
["bitfinex","ETHUSD",1673983481878,0.0629146,1587.7,1587.4,9.36556]
["bitfinex","ETHUSD",1673983482047,1.06951055,1587.8,1587.4,22.60150173]
["bitfinex","ETHUSD",1673983482256,0.07225155,1587.8,1587.4,23.47474688]
["bitfinex","ETHUSD",1673983482961,0.07225155,1587.8,1587.5,1.0]
["bitfinex","ETHUSD",1673983483159,0.07225155,1587.8,1587.5,12.598]
["bitfinex","ETHUSD",1673983483310,0.07225155,1587.8,1587.5,12.664]
["bitfinex","ETHUSD",1673983483520,0.07225155,1587.8,1587.5,19.59995173]
["bitfinex","ETHUSD",1673983483948,0.07225155,1587.8,1587.6,1.0]
["bitfinex","ETHUSD",1673983484301,0.07225155,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1673983484515,0.07225155,1587.8,1587.7,6.36441]
["bitfinex","ETHUSD",1673983488036,0.07225155,1587.8,1587.7,0.066]
["bitfinex","ETHUSD",1673983488305,0.07225155,1587.8,1587.6,12.66326]
["bitfinex","ETHUSD",1673983489781,0.07225155,1587.8,1587.6,18.96207]
["bitfinex","ETHUSD",1673983491413,0.07225155,1587.8,1587.6,19.59881173]
["bitfinex","ETHUSD",1673983491625,0.07225155,1587.8,1587.7,1.0]
["bitfinex","ETHUSD",1673983492050,0.07225155,1587.8,1587.7,19.89523]
["bitfinex","ETHUSD",1673983492265,0.07225155,1587.8,1587.7,19.96123]
["bitfinex","ETHUSD",1673983492562,0.07225155,1587.8,1587.7,18.96123]
["bitfinex","ETHUSD",1673983494233,0.07225155,1587.8,1587.7,19.59797173]
["bitfinex","ETHUSD",1673983494489,0.07225155,1587.8,1587.7,21.02297173]
["bitfinex","ETHUSD",1673983494656,0.07225155,1587.8,1587.7,24.63843272]
["bitfinex","ETHUSD",1673983495091,0.07225155,1587.8,1587.7,29.00899213]
["bitfinex","ETHUSD",1673983495300,0.07225155,1587.8,1587.7,26.45176018]
["bitfinex","ETHUSD",1673983496130,0.07225155,1587.8,1587.7,43.94846014]
["bitfinex","ETHUSD",1673983496356,0.00025155,1587.8,1587.7,44.41869128]
["bitfinex","ETHUSD",1673983496548,0.06233895,1587.9,1587.8,1.97574845]
["bitfinex","ETHUSD",1673983496807,0.06233895,1587.9,1587.8,32.64310073]
["bitfinex","ETHUSD",1673983497136,0.06233895,1587.9,1587.8,33.34584246]
["bitfinex","ETHUSD",1673983497597,0.06233895,1587.9,1587.8,29.8484801]
["bitfinex","ETHUSD",1673983497808,0.06233895,1587.9,1587.8,27.48187633]
["bitfinex","ETHUSD",1673983498857,0.06233895,1587.9,1587.8,28.36280092]
["bitfinex","ETHUSD",1673983499068,0.06233895,1587.9,1587.8,27.89326804]
["bitfinex","ETHUSD",1673983499350,0.06233895,1587.9,1587.8,28.83356696]
["bitfinex","ETHUSD",1673983499351,0.06011921,1587.9,1587.8,28.83356696]
["bitfinex","ETHUSD",1673983500066,0.06011921,1587.9,1587.8,27.42217525]
["bitfinex","ETHUSD",1673983500454,0.06011921,1587.9,1587.8,28.83356696]
["bitfinex","ETHUSD",1673983500662,0.06011921,1587.9,1587.8,27.89326804]
["bitfinex","ETHUSD",1673983500878,0.06011921,1587.9,1587.8,31.38765601]
["bitfinex","ETHUSD",1673983501509,0.06011921,1587.9,1587.8,33.2685806]
["bitfinex","ETHUSD",1673983501732,0.06388627,1588.0,1587.9,1.02705849]
["bitfinex","ETHUSD",1673983502068,0.07478193,1588.3,1588.1,1.0]
["bitfinex","ETHUSD",1673983502222,0.07478193,1588.3,1588.2,53.02472707]
["bitfinex","ETHUSD",1673983502437,0.07478193,1588.3,1588.2,59.93530852]
["bitfinex","ETHUSD",1673983502699,0.0720829,1588.5,1588.2,64.4617023]
["bitfinex","ETHUSD",1673983503009,0.0720829,1588.5,1588.3,10.25047579]
["bitfinex","ETHUSD",1673983503226,0.0720829,1588.5,1588.3,32.69118946]
["bitfinex","ETHUSD",1673983503380,0.0720829,1588.5,1588.3,29.73095957]
["bitfinex","ETHUSD",1673983503589,0.0720829,1588.5,1588.3,33.21757903]
["bitfinex","ETHUSD",1673983504434,0.0720829,1588.5,1588.3,32.27742939]
["bitfinex","ETHUSD",1673983505279,0.0720829,1588.5,1588.4,20.29892]
["bitfinex","ETHUSD",1673983505501,0.0720829,1588.5,1588.4,28.50489206]
["bitfinex","ETHUSD",1673983505717,0.0720829,1588.5,1588.4,30.03128584]
["bitfinex","ETHUSD",1673983506328,0.0720829,1588.5,1588.4,30.03225965]
["bitfinex","ETHUSD",1673983506594,0.0720829,1588.5,1588.4,26.54631378]
["bitfinex","ETHUSD",1673983507179,0.0720829,1588.5,1588.4,40.54631378]
["bitfinex","ETHUSD",1673983507621,0.0720829,1588.5,1588.4,39.65666173]
["bitfinex","ETHUSD",1673983509297,0.0720829,1588.5,1588.4,43.14430109]
["bitfinex","ETHUSD",1673983509747,0.0720829,1588.5,1588.4,41.73230109]
["bitfinex","ETHUSD",1673983510062,0.0720829,1588.5,1588.4,44.53841519]
["bitfinex","ETHUSD",1673983510376,0.0720829,1588.5,1588.4,43.14430109]
["bitfinex","ETHUSD",1673983510528,0.0720829,1588.5,1588.4,39.65666173]
["bitfinex","ETHUSD",1673983510950,0.0720829,1588.5,1588.4,43.14226997]
["bitfinex","ETHUSD",1673983511431,0.0720829,1588.5,1588.4,41.71726997]
["bitfinex","ETHUSD",1673983511585,0.00979401,1588.5,1588.4,41.71726997]
["bitfinex","ETHUSD",1673983511793,0.00979401,1588.5,1588.4,38.23166173]
["bitfinex","ETHUSD",1673983512545,0.00979401,1588.5,1588.4,41.71795846]
["bitfinex","ETHUSD",1673983513948,0.08411806,1588.7,1588.5,1.99189151]
["bitfinex","ETHUSD",1673983514126,0.08411806,1588.7,1588.6,50.61362795]
["bitfinex","ETHUSD",1673983514334,0.08411806,1589.0,1588.7,1.0]
["bitfinex","ETHUSD",1673983514674,0.08411806,1589.0,1588.9,1.425]
["bitfinex","ETHUSD",1673983514839,0.08411806,1589.0,1588.9,21.53598]
["bitfinex","ETHUSD",1673983515056,0.08411806,1589.0,1588.9,25.23872173]
["bitfinex","ETHUSD",1673983515296,0.08411806,1589.0,1588.9,24.23872173]
["bitfinex","ETHUSD",1673983517047,0.08411806,1589.0,1588.9,34.07582173]
["bitfinex","ETHUSD",1673983518410,0.08411806,1589.0,1588.9,24.23872173]
["bitfinex","ETHUSD",1673983518654,0.08411806,1589.0,1588.9,22.81372173]
["bitfinex","ETHUSD",1673983518871,0.08411806,1589.0,1588.9,21.94698]
["bitfinex","ETHUSD",1673983522213,2.00311806,1589.0,1588.9,21.94698]
["bitfinex","ETHUSD",1673983522562,2.47521806,1589.0,1588.9,21.94698]
["bitfinex","ETHUSD",1673983522934,2.47521806,1589.0,1588.9,0.066]
["bitfinex","ETHUSD",1673983522935,4.15467075,1589.0,1588.9,0.066]
["bitfinex","ETHUSD",1673983523146,4.15467075,1589.0,1588.7,6.36027]
["bitfinex","ETHUSD",1673983523402,1.425,1588.9,1588.7,6.36027]
["bitfinex","ETHUSD",1673983523564,1.375,1588.9,1588.7,6.36027]
["bitfinex","ETHUSD",1673983523775,1.69096707,1588.9,1588.7,6.11027]
["bitfinex","ETHUSD",1673983523989,1.69096707,1588.9,1588.7,0.066]
["bitfinex","ETHUSD",1673983524355,1.69096707,1588.9,1588.6,18.94991]
["bitfinex","ETHUSD",1673983525839,1.425,1588.8,1588.6,0.066]
["bitfinex","ETHUSD",1673983525979,1.5675,1588.7,1588.5,3.07489552]
["bitfinex","ETHUSD",1673983526326,1.5675,1588.7,1588.5,9.30413552]
["bitfinex","ETHUSD",1673983526520,1.5675,1588.7,1588.5,9.37013552]
["bitfinex","ETHUSD",1673983527822,1.5675,1588.7,1588.5,3.07489552]
["bitfinex","ETHUSD",1673983527991,1.5675,1588.7,1588.5,3.00889552]
["bitfinex","ETHUSD",1673983528245,1.5675,1588.7,1588.5,9.30413552]
["bitfinex","ETHUSD",1673983528419,1.5675,1588.7,1588.5,9.37013552]
["bitfinex","ETHUSD",1673983528921,2.07575,1588.6,1588.5,3.07489552]
["bitfinex","ETHUSD",1673983529138,2.07575,1588.6,1588.5,3.00889552]
["bitfinex","ETHUSD",1673983529382,1.10175,1588.6,1588.5,3.00889552]
["bitfinex","ETHUSD",1673983531148,1.57395,1588.6,1588.5,0.00889552]
["bitfinex","ETHUSD",1673983532090,0.62895,1588.6,1588.5,0.00889552]
["bitfinex","ETHUSD",1673983533542,0.94780455,1588.6,1588.5,0.00889552]
["bitfinex","ETHUSD",1673983534996,0.47560455,1588.6,1588.5,0.00889552]
["bitfinex","ETHUSD",1673983535577,0.94780455,1588.6,1588.5,0.00889552]
["bitfinex","ETHUSD",1673983537671,0.31885455,1588.6,1588.5,6.30413552]
["bitfinex","ETHUSD",1673983537898,0.31885455,1588.6,1588.5,21.96061552]
["bitfinex","ETHUSD",1673983538562,0.31885455,1588.6,1588.5,23.61561552]
["bitfinex","ETHUSD",1673983539269,0.31885455,1588.6,1588.5,24.20516961]
["bitfinex","ETHUSD",1673983539561,0.31885455,1588.6,1588.5,25.23007944]
["bitfinex","ETHUSD",1673983539885,0.31885455,1588.6,1588.5,24.20516961]
["bitfinex","ETHUSD",1673983540095,0.31885455,1588.6,1588.5,25.23056162]
["bitfinex","ETHUSD",1673983540767,0.31885455,1588.6,1588.5,22.78016961]
["bitfinex","ETHUSD",1673983542232,0.31885455,1588.6,1588.5,25.23075737]
["bitfinex","ETHUSD",1673983542456,0.31885455,1588.6,1588.5,26.17090701]
["bitfinex","ETHUSD",1673983542988,0.31885455,1588.6,1588.5,25.23075737]
["bitfinex","ETHUSD",1673983543726,0.31885455,1588.6,1588.5,39.23075737]
["bitfinex","ETHUSD",1673983544438,0.55621806,1589.0,1588.7,0.28038602]
["bitfinex","ETHUSD",1673983544439,0.08411806,1589.0,1588.7,0.28038602]
["bitfinex","ETHUSD",1673983544657,0.08411806,1589.0,1588.9,1.425]
["bitfinex","ETHUSD",1673983545033,0.08411806,1589.0,1588.9,23.53598]
["bitfinex","ETHUSD",1673983545244,0.08411806,1589.0,1588.9,23.60198]
["bitfinex","ETHUSD",1673983546083,0.08411806,1589.0,1588.9,22.17698]
["bitfinex","ETHUSD",1673983549731,1.02911806,1589.0,1588.9,21.94698]
["bitfinex","ETHUSD",1673983550036,2.45411806,1589.0,1588.9,6.35966]
["bitfinex","ETHUSD",1673983550197,3.03606075,1589.0,1588.9,0.066]
["bitfinex","ETHUSD",1673983550417,3.03606075,1589.0,1588.7,12.93483602]
["bitfinex","ETHUSD",1673983551242,3.03606075,1589.0,1588.8,3.0]
["bitfinex","ETHUSD",1673983551585,1.24860607,1588.9,1588.8,3.0]
["bitfinex","ETHUSD",1673983552181,0.30360607,1588.9,1588.8,9.29405]
["bitfinex","ETHUSD",1673983552443,2.09106075,1589.0,1588.8,15.6541]
["bitfinex","ETHUSD",1673983553972,0.55621806,1589.0,1588.8,21.94815]
["bitfinex","ETHUSD",1673983554188,0.08411806,1589.0,1588.8,21.94815]
["bitfinex","ETHUSD",1673983559261,0.08411806,1589.0,1588.8,37.36015]
["bitfinex","ETHUSD",1673983559472,0.08411806,1589.0,1588.9,0.23]
["bitfinex","ETHUSD",1673983559716,0.08411806,1589.0,1588.9,19.11098]
["bitfinex","ETHUSD",1673983559925,0.08411806,1589.0,1588.9,22.17698]
["bitfinex","ETHUSD",1673983560999,0.08411806,1589.0,1588.9,36.08157174]
["bitfinex","ETHUSD",1673983561215,0.08411806,1589.0,1588.9,36.08125153]
["bitfinex","ETHUSD",1673983561571,0.08411806,1589.0,1588.9,32.58701534]
["bitfinex","ETHUSD",1673983561801,0.08411806,1589.0,1588.9,31.64688107]
["bitfinex","ETHUSD",1673983566271,0.08411806,1589.0,1588.9,30.56313617]
["bitfinex","ETHUSD",1673983566811,0.08411806,1589.0,1588.9,44.56313617]
["bitfinex","ETHUSD",1673983567551,0.08411806,1589.0,1588.9,43.89564]
["bitfinex","ETHUSD",1673983568244,0.08189223,1589.0,1588.9,43.89564]
["bitfinex","ETHUSD",1673983570650,1.05589223,1589.0,1588.9,18.94698]
["bitfinex","ETHUSD",1673983572104,1.02689223,1589.0,1588.9,18.94698]
["bitfinex","ETHUSD",1673983572346,0.08189223,1589.0,1588.9,21.94698]
["bitfinex","ETHUSD",1673983572946,0.08189223,1589.0,1588.9,22.58372173]
["bitfinex","ETHUSD",1673983574346,0.08189223,1589.0,1588.9,38.8975765]
["bitfinex","ETHUSD",1673983574555,0.08189223,1589.0,1588.9,38.22972173]
["bitfinex","ETHUSD",1673983575107,0.08189223,1589.0,1588.9,38.89757366]
["bitfinex","ETHUSD",1673983575320,0.08189223,1589.0,1588.9,38.22972173]
["bitfinex","ETHUSD",1673983575467,0.08189223,1589.0,1588.9,38.89757068]
["bitfinex","ETHUSD",1673983576270,0.08189223,1589.0,1588.9,44.92889643]
["bitfinex","ETHUSD",1673983576271,0.00275346,1589.0,1588.9,44.92889643]
["bitfinex","ETHUSD",1673983576417,0.06930885,1589.1,1589.0,1.0]
["bitfinex","ETHUSD",1673983576780,0.06930885,1589.1,1589.0,32.81070937]
["bitfinex","ETHUSD",1673983576951,8.85e-06,1589.1,1589.0,34.64013181]
["bitfinex","ETHUSD",1673983577724,8.85e-06,1589.1,1589.0,32.75986327]
["bitfinex","ETHUSD",1673983578048,8.85e-06,1589.1,1589.0,29.267393]
["bitfinex","ETHUSD",1673983578215,8.85e-06,1589.1,1589.0,30.20848751]
["bitfinex","ETHUSD",1673983578406,8.85e-06,1589.1,1589.0,28.79685629]
["bitfinex","ETHUSD",1673983579887,8.85e-06,1589.1,1589.0,31.46542074]
["bitfinex","ETHUSD",1673983580098,8.85e-06,1589.1,1589.0,31.93595745]
["bitfinex","ETHUSD",1673983580332,8.85e-06,1589.1,1589.0,33.22758015]
["bitfinex","ETHUSD",1673983580539,8.85e-06,1589.1,1589.0,34.63817643]
["bitfinex","ETHUSD",1673983581146,8.85e-06,1589.1,1589.0,37.7986266]
["bitfinex","ETHUSD",1673983581572,8.85e-06,1589.1,1589.0,41.28985797]
["bitfinex","ETHUSD",1673983582304,8.85e-06,1589.1,1589.0,39.40958943]
["bitfinex","ETHUSD",1673983584432,8.85e-06,1589.1,1589.0,35.44771064]
["bitfinex","ETHUSD",1673983584609,8.85e-06,1589.1,1589.0,38.93856204]
["bitfinex","ETHUSD",1673983584838,8.85e-06,1589.1,1589.0,40.34915832]
["bitfinex","ETHUSD",1673983585050,8.85e-06,1589.1,1589.0,39.40920946]
["bitfinex","ETHUSD",1673983585529,6.91e-06,1589.3,1589.1,7.29282]
["bitfinex","ETHUSD",1673983585835,6.91e-06,1589.3,1589.2,49.15122268]
["bitfinex","ETHUSD",1673983586049,6.91e-06,1589.3,1589.2,50.3446284]
["bitfinex","ETHUSD",1673983586206,6.91e-06,1589.3,1589.2,53.3446284]
["bitfinex","ETHUSD",1673983586416,6.91e-06,1589.3,1589.2,54.21669711]
["bitfinex","ETHUSD",1673983586729,0.4719,1589.7,1589.3,1.63674173]
["bitfinex","ETHUSD",1673983586940,0.4719,1589.7,1589.6,1.0]
["bitfinex","ETHUSD",1673983587313,0.14698528,1589.8,1589.6,28.45530173]
["bitfinex","ETHUSD",1673983587528,0.14698528,1589.8,1589.7,3.0]
["bitfinex","ETHUSD",1673983587529,0.08407068,1589.8,1589.7,3.0]
["bitfinex","ETHUSD",1673983587677,0.08407068,1589.8,1589.7,22.10147]
["bitfinex","ETHUSD",1673983587991,0.08407068,1589.8,1589.7,22.80421173]
["bitfinex","ETHUSD",1673983588205,0.08407068,1589.8,1589.7,24.22921173]
["bitfinex","ETHUSD",1673983588535,6.8e-07,1589.8,1589.7,29.1362953]
["bitfinex","ETHUSD",1673983588753,6.8e-07,1589.8,1589.7,40.52228044]
["bitfinex","ETHUSD",1673983589146,1.36e-06,1589.9,1589.7,52.08536117]
["bitfinex","ETHUSD",1673983589408,0.0629146,1590.5,1589.8,15.22709223]
["bitfinex","ETHUSD",1673983589569,0.9343444,1590.6,1590.1,1.425]
["bitfinex","ETHUSD",1673983589778,1.63405756,1590.6,1590.2,19.09493]
["bitfinex","ETHUSD",1673983589982,0.4717,1590.5,1590.2,19.16093]
["bitfinex","ETHUSD",1673983590248,0.4717,1590.5,1590.3,3.0]
["bitfinex","ETHUSD",1673983590564,0.4717,1590.5,1590.4,6.28772]
["bitfinex","ETHUSD",1673983590721,0.4717,1590.5,1590.4,6.35372]
["bitfinex","ETHUSD",1673983591484,0.8259811,1590.5,1590.4,3.85753961]
["bitfinex","ETHUSD",1673983591811,1.00201365,1590.5,1590.4,3.79153961]
["bitfinex","ETHUSD",1673983592451,0.64773255,1590.5,1590.4,10.07925961]
["bitfinex","ETHUSD",1673983592662,0.64773255,1590.5,1590.4,10.14525961]
["bitfinex","ETHUSD",1673983594671,0.4717,1590.5,1590.4,10.14525961]
["bitfinex","ETHUSD",1673983595043,0.4717,1590.6,1590.4,10.14525961]
["bitfinex","ETHUSD",1673983596552,0.82733705,1590.6,1590.4,10.14525961]
["bitfinex","ETHUSD",1673983597154,0.35563705,1590.6,1590.4,16.43297961]
["bitfinex","ETHUSD",1673983597597,0.35563705,1590.6,1590.4,3.85753961]
["bitfinex","ETHUSD",1673983597816,0.4717,1590.5,1590.3,15.64166]
["bitfinex","ETHUSD",1673983598702,0.4717,1590.5,1590.3,21.92978]
["bitfinex","ETHUSD",1673983599373,2.97784517,1590.6,1590.3,21.92978]
["bitfinex","ETHUSD",1673983599597,1.55284517,1590.6,1590.3,21.92978]
["bitfinex","ETHUSD",1673983600391,1.90848222,1590.6,1590.3,21.92978]
["bitfinex","ETHUSD",1673983600596,0.82733705,1590.6,1590.3,21.92978]
["bitfinex","ETHUSD",1673983602195,0.35563705,1590.6,1590.3,21.92978]
["bitfinex","ETHUSD",1673983602702,0.82733705,1590.6,1590.3,21.92978]
["bitfinex","ETHUSD",1673983602950,0.35563705,1590.6,1590.3,21.92978]
["bitfinex","ETHUSD",1673983603329,10.4558146,1590.7,1590.3,21.92978]
["bitfinex","ETHUSD",1673983603540,1.04558146,1590.6,1590.3,21.92978]
["bitfinex","ETHUSD",1673983604411,1.40121851,1590.6,1590.3,21.92978]
["bitfinex","ETHUSD",1673983605063,1.40121851,1590.6,1590.3,15.64166]
["bitfinex","ETHUSD",1673983605441,1.40121851,1590.6,1590.3,18.92978]
["bitfinex","ETHUSD",1673983605657,0.4717,1590.5,1590.3,18.92978]
["bitfinex","ETHUSD",1673983605849,1.87291851,1590.6,1590.3,12.64166]
["bitfinex","ETHUSD",1673983606059,0.18729185,1590.5,1590.3,12.64166]
["bitfinex","ETHUSD",1673983606317,0.18729185,1590.5,1590.3,18.92978]
["bitfinex","ETHUSD",1673983606644,1.51728146,1590.6,1590.3,18.92978]
["bitfinex","ETHUSD",1673983606858,0.4717,1590.6,1590.3,18.92978]
["bitfinex","ETHUSD",1673983607028,9.9842146,1590.7,1590.3,19.56652173]
["bitfinex","ETHUSD",1673983607029,10.4558146,1590.7,1590.3,19.56652173]
["bitfinex","ETHUSD",1673983607485,0.35563705,1590.6,1590.3,19.56652173]
["bitfinex","ETHUSD",1673983608425,9.9842146,1590.7,1590.3,19.56652173]
["bitfinex","ETHUSD",1673983608649,0.4717,1590.6,1590.3,19.56652173]
["bitfinex","ETHUSD",1673983608831,10.4558146,1590.7,1590.3,19.56652173]
["bitfinex","ETHUSD",1673983609538,10.4558146,1590.7,1590.3,18.92978]
["bitfinex","ETHUSD",1673983610022,12.87612606,1590.7,1590.3,18.92978]
["bitfinex","ETHUSD",1673983612633,10.4558146,1590.7,1590.3,18.92978]
["bitfinex","ETHUSD",1673983615328,11.390159,1590.7,1590.3,18.92978]
["bitfinex","ETHUSD",1673983615908,10.4558146,1590.7,1590.3,18.92978]
["bitfinex","ETHUSD",1673983616280,11.390159,1590.7,1590.3,18.92740351]
["bitfinex","ETHUSD",1673983616487,10.918559,1590.7,1590.3,18.92740351]
["bitfinex","ETHUSD",1673983619418,1.69822851,1590.7,1590.5,18.92799]
["bitfinex","ETHUSD",1673983620590,3.67302588,1590.7,1590.5,18.92799]
["bitfinex","ETHUSD",1673983620800,3.1062186,1590.7,1590.5,18.92799]
["bitfinex","ETHUSD",1673983621007,0.9343444,1590.6,1590.5,18.92799]
["bitfinex","ETHUSD",1673983621223,1.50118397,1590.6,1590.5,18.92799]
["bitfinex","ETHUSD",1673983622306,2.34233449,1590.7,1590.5,18.92799]
["bitfinex","ETHUSD",1673983623045,1.50151466,1590.6,1590.5,18.92799]
["bitfinex","ETHUSD",1673983623196,4.39708113,1590.7,1590.5,12.64066]
["bitfinex","ETHUSD",1673983623410,1.50119415,1590.6,1590.5,12.64066]
["bitfinex","ETHUSD",1673983624474,2.90918424,1590.6,1590.5,12.64066]
["bitfinex","ETHUSD",1673983625037,2.90918424,1590.6,1590.5,18.92799]
["bitfinex","ETHUSD",1673983626140,2.43602107,1590.6,1590.5,18.92799]
["bitfinex","ETHUSD",1673983627030,1.50257175,1590.6,1590.5,18.92799]
["bitfinex","ETHUSD",1673983627782,2.33930501,1590.7,1590.5,23.58299]
["bitfinex","ETHUSD",1673983628085,2.33930501,1590.7,1590.6,18.86079]
["bitfinex","ETHUSD",1673983628086,2.90753211,1590.7,1590.6,18.86079]
["bitfinex","ETHUSD",1673983628300,2.90753211,1590.7,1590.6,21.92679]
["bitfinex","ETHUSD",1673983628449,1.97181011,1590.7,1590.6,21.92679]
["bitfinex","ETHUSD",1673983629154,3.84098143,1590.7,1590.6,21.92679]
["bitfinex","ETHUSD",1673983629305,1.97333735,1590.7,1590.6,21.92679]
["bitfinex","ETHUSD",1673983629523,1.97333735,1590.7,1590.6,22.15679]
["bitfinex","ETHUSD",1673983629740,1.40511025,1590.7,1590.6,22.15679]
["bitfinex","ETHUSD",1673983629995,1.40511025,1590.7,1590.6,21.92679]
["bitfinex","ETHUSD",1673983629996,1.97333735,1590.7,1590.6,21.92679]
["bitfinex","ETHUSD",1673983632661,1.97333735,1590.7,1590.6,0.066]
["bitfinex","ETHUSD",1673983632662,3.06260576,1590.7,1590.6,0.066]
["bitfinex","ETHUSD",1673983632843,5.40925591,1590.7,1590.6,6.28693]
["bitfinex","ETHUSD",1673983633026,5.47217051,1590.7,1590.6,6.35093]
["bitfinex","ETHUSD",1673983633235,5.47217051,1590.7,1590.6,6.35293]
["bitfinex","ETHUSD",1673983633497,3.60299919,1590.7,1590.6,6.35293]
["bitfinex","ETHUSD",1673983633815,3.06700764,1590.7,1590.6,12.63986]
["bitfinex","ETHUSD",1673983633988,2.4418003,1590.7,1590.6,18.92679]
["bitfinex","ETHUSD",1673983634203,3.84717434,1590.7,1590.6,18.92679]
["bitfinex","ETHUSD",1673983634741,2.4418003,1590.7,1590.6,12.63986]
["bitfinex","ETHUSD",1673983635397,2.4418003,1590.7,1590.6,18.92679]
["bitfinex","ETHUSD",1673983635757,3.2791716,1590.7,1590.6,18.92679]
["bitfinex","ETHUSD",1673983636003,3.8473987,1590.7,1590.6,18.92679]
["bitfinex","ETHUSD",1673983636210,2.91113975,1590.7,1590.6,18.92679]
["bitfinex","ETHUSD",1673983636449,1.50539216,1590.7,1590.6,21.92679]
["bitfinex","ETHUSD",1673983637018,0.93716506,1590.7,1590.6,21.92679]
["bitfinex","ETHUSD",1673983637259,2.34291265,1590.8,1590.6,21.92679]
["bitfinex","ETHUSD",1673983637494,0.93716506,1590.7,1590.6,21.92679]
["bitfinex","ETHUSD",1673983637806,2.34291265,1590.8,1590.6,21.92679]
["bitfinex","ETHUSD",1673983637988,0.93716506,1590.8,1590.6,21.92679]
["bitfinex","ETHUSD",1673983638190,2.87527231,1590.8,1590.6,21.92679]
["bitfinex","ETHUSD",1673983639874,1.00007966,1590.9,1590.7,4.20070061]
["bitfinex","ETHUSD",1673983640116,1.00007966,1590.9,1590.8,18.85842]
["bitfinex","ETHUSD",1673983640117,2.34291265,1590.9,1590.8,18.85842]
["bitfinex","ETHUSD",1673983640277,2.87508361,1590.9,1590.8,18.92442]
["bitfinex","ETHUSD",1673983640489,1.46933602,1590.9,1590.8,18.92442]
["bitfinex","ETHUSD",1673983641530,0.35448988,1590.9,1590.8,18.92442]
["bitfinex","ETHUSD",1673983642483,0.93716506,1591.0,1590.8,18.92442]
["bitfinex","ETHUSD",1673983642697,2.87481412,1591.0,1590.8,19.56116173]
["bitfinex","ETHUSD",1673983643012,1.9421778,1591.1,1591.0,18.85605]
["bitfinex","ETHUSD",1673983643013,0.0686046,1591.1,1591.0,18.85605]
["bitfinex","ETHUSD",1673983643215,0.00569,1591.1,1591.0,21.92205]
["bitfinex","ETHUSD",1673983644010,0.00569,1591.1,1591.0,22.55879173]
["bitfinex","ETHUSD",1673983644493,0.00569,1591.1,1591.0,22.78879173]
["bitfinex","ETHUSD",1673983645494,0.00569,1591.1,1591.0,22.15205]
["bitfinex","ETHUSD",1673983645655,0.00569,1591.1,1591.0,22.78879173]
["bitfinex","ETHUSD",1673983646809,9.18987064,1591.5,1591.0,22.78879173]
["bitfinex","ETHUSD",1673983647019,9.18987064,1591.5,1591.1,3.23]
["bitfinex","ETHUSD",1673983647270,9.18987064,1591.5,1591.2,18.85344]
["bitfinex","ETHUSD",1673983647484,9.18987064,1591.5,1591.2,18.91944]
["bitfinex","ETHUSD",1673983650230,8.25270558,1591.5,1591.2,18.91944]
["bitfinex","ETHUSD",1673983653450,8.25270558,1591.5,1591.2,19.55618173]
["bitfinex","ETHUSD",1673983657384,0.0629146,1591.5,1591.4,25.13508]
["bitfinex","ETHUSD",1673983657520,0.12781507,1591.6,1591.4,25.20108]
["bitfinex","ETHUSD",1673983661745,0.12781507,1591.6,1591.4,18.91731]
["bitfinex","ETHUSD",1673983662298,0.12781507,1591.6,1591.4,12.63354]
["bitfinex","ETHUSD",1673983662477,1.55281507,1591.6,1591.4,0.066]
["bitfinex","ETHUSD",1673983662690,1.56628151,1591.5,1591.3,6.35003]
["bitfinex","ETHUSD",1673983663076,2.03768151,1591.5,1591.3,0.066]
["bitfinex","ETHUSD",1673983663215,2.418,1591.4,1591.2,6.35023]
["bitfinex","ETHUSD",1673983663430,1.425,1591.3,1591.2,0.066]
["bitfinex","ETHUSD",1673983663640,1.425,1591.3,1591.1,12.63543]
["bitfinex","ETHUSD",1673983663846,1.6675,1591.3,1591.1,12.63543]
["bitfinex","ETHUSD",1673983664628,0.5343146,1591.5,1591.1,18.92039]
["bitfinex","ETHUSD",1673983664827,2.48898013,1591.6,1591.1,18.92039]
["bitfinex","ETHUSD",1673983664828,2.02321507,1591.6,1591.1,18.92039]
["bitfinex","ETHUSD",1673983665654,4.62019553,1591.6,1591.1,18.92039]
["bitfinex","ETHUSD",1673983665869,0.93716506,1591.5,1591.1,18.92039]
["bitfinex","ETHUSD",1673983666142,2.36216506,1591.5,1591.1,18.92039]
["bitfinex","ETHUSD",1673983666448,3.90516929,1591.5,1591.1,18.92039]
["bitfinex","ETHUSD",1673983666762,1.425,1591.3,1591.1,12.63543]
["bitfinex","ETHUSD",1673983666910,1.425,1591.3,1591.1,0.066]
["bitfinex","ETHUSD",1673983667125,1.425,1591.3,1591.0,18.92131]
["bitfinex","ETHUSD",1673983667596,2.425,1591.3,1591.0,18.92131]
["bitfinex","ETHUSD",1673983667948,0.2425,1591.2,1591.0,18.91752636]
["bitfinex","ETHUSD",1673983669447,1.425,1591.3,1591.0,18.91752636]
["bitfinex","ETHUSD",1673983670292,26.23257966,1591.4,1591.0,18.91752636]
["bitfinex","ETHUSD",1673983671431,27.63832725,1591.4,1591.0,18.91752636]
["bitfinex","ETHUSD",1673983671706,1.19148146,1591.3,1591.0,18.91752636]
["bitfinex","ETHUSD",1673983673636,2.59722905,1591.3,1591.0,18.91752636]
["bitfinex","ETHUSD",1673983673848,0.25972291,1591.2,1591.0,18.91752636]
["bitfinex","ETHUSD",1673983674093,0.93716506,1591.3,1591.0,18.91752636]
["bitfinex","ETHUSD",1673983674302,1.19183044,1591.3,1591.0,18.91752636]
["bitfinex","ETHUSD",1673983675770,2.59757803,1591.3,1591.0,18.91752636]
["bitfinex","ETHUSD",1673983676393,1.19183044,1591.2,1591.0,18.91752636]
["bitfinex","ETHUSD",1673983677059,0.93716506,1591.2,1591.0,18.91752636]
["bitfinex","ETHUSD",1673983678447,1.66061832,1591.3,1591.0,18.91752636]
["bitfinex","ETHUSD",1673983678448,0.93716506,1591.3,1591.0,18.91752636]
["bitfinex","ETHUSD",1673983678601,1.1921567,1591.3,1591.0,18.91752636]
["bitfinex","ETHUSD",1673983678817,14.49697966,1591.4,1591.0,20.33352636]
["bitfinex","ETHUSD",1673983679057,14.49697966,1591.4,1591.1,1.42]
["bitfinex","ETHUSD",1673983679058,13.5598146,1591.4,1591.1,1.42]
["bitfinex","ETHUSD",1673983679305,0.0629146,1591.4,1591.2,25.13824]
["bitfinex","ETHUSD",1673983679501,0.93716506,1591.5,1591.2,25.20424]
["bitfinex","ETHUSD",1673983680421,1.19214694,1591.5,1591.2,25.20424]
["bitfinex","ETHUSD",1673983680618,2.59789453,1591.5,1591.2,25.20424]
["bitfinex","ETHUSD",1673983681448,0.93716506,1591.5,1591.2,25.20424]
["bitfinex","ETHUSD",1673983681664,2.34291265,1591.5,1591.2,25.20424]
["bitfinex","ETHUSD",1673983681877,2.59794332,1591.5,1591.2,25.20424]
["bitfinex","ETHUSD",1673983682745,2.59794332,1591.5,1591.3,0.23]
["bitfinex","ETHUSD",1673983682958,2.53364232,1591.6,1591.3,3.23]
["bitfinex","ETHUSD",1673983683272,1.06498013,1591.6,1591.4,25.13508]
["bitfinex","ETHUSD",1673983683479,1.06498013,1591.6,1591.4,25.20108]
["bitfinex","ETHUSD",1673983685060,1.06498013,1591.6,1591.4,26.62608]
["bitfinex","ETHUSD",1673983685222,0.12781507,1591.6,1591.4,26.62608]
["bitfinex","ETHUSD",1673983686116,1.31981907,1591.6,1591.4,26.62608]
["bitfinex","ETHUSD",1673983686289,0.12781507,1591.6,1591.4,26.62608]
["bitfinex","ETHUSD",1673983686957,1.3198227,1591.6,1591.4,26.62608]
["bitfinex","ETHUSD",1673983687118,1.06498013,1591.6,1591.4,25.20108]
["bitfinex","ETHUSD",1673983687536,0.12781507,1591.6,1591.4,25.20108]
["bitfinex","ETHUSD",1673983687777,1.06498013,1591.6,1591.4,25.20108]
["bitfinex","ETHUSD",1673983688368,0.12781507,1591.6,1591.4,25.20108]
["bitfinex","ETHUSD",1673983689027,0.12781507,1591.6,1591.4,26.62608]
["bitfinex","ETHUSD",1673983689370,0.12781507,1591.6,1591.4,26.62328977]
["bitfinex","ETHUSD",1673983690413,0.12781507,1591.6,1591.4,27.2600315]
["bitfinex","ETHUSD",1673983690794,0.12781507,1591.6,1591.4,26.62328977]
["bitfinex","ETHUSD",1673983696185,0.12781507,1591.6,1591.4,27.2600315]
["bitfinex","ETHUSD",1673983697584,0.12781507,1591.6,1591.5,21.85014]
["bitfinex","ETHUSD",1673983697729,0.12781507,1591.6,1591.5,21.91614]
["bitfinex","ETHUSD",1673983697937,0.12781507,1591.6,1591.5,22.14614]
["bitfinex","ETHUSD",1673983699341,1.07281507,1591.6,1591.5,21.91614]
["bitfinex","ETHUSD",1673983699530,0.12781507,1591.6,1591.5,21.91614]
["bitfinex","ETHUSD",1673983703558,1.10181507,1591.6,1591.5,21.91614]
["bitfinex","ETHUSD",1673983703713,1.22986129,1591.6,1591.5,21.91614]
["bitfinex","ETHUSD",1673983703930,0.25586129,1591.6,1591.5,21.91614]
["bitfinex","ETHUSD",1673983704189,0.12781507,1591.6,1591.5,21.91614]
["bitfinex","ETHUSD",1673983704519,0.02781507,1591.6,1591.5,21.91614]
["bitfinex","ETHUSD",1673983704691,0.97281507,1591.6,1591.5,21.91614]
["bitfinex","ETHUSD",1673983705080,0.97281507,1591.6,1591.5,18.91614]
["bitfinex","ETHUSD",1673983705345,0.97281507,1591.6,1591.5,0.066]
["bitfinex","ETHUSD",1673983705554,2.08796129,1591.6,1591.4,6.34697977]
["bitfinex","ETHUSD",1673983705920,2.08796129,1591.6,1591.4,0.066]
["bitfinex","ETHUSD",1673983706189,0.02781507,1591.6,1591.4,12.5674]
["bitfinex","ETHUSD",1673983706358,0.02781507,1591.6,1591.4,12.6334]
["bitfinex","ETHUSD",1673983711122,0.02781507,1591.6,1591.4,6.34963]
["bitfinex","ETHUSD",1673983711348,0.02781507,1591.6,1591.4,0.066]
["bitfinex","ETHUSD",1673983711512,1.02781507,1591.6,1591.3,18.91763]
["bitfinex","ETHUSD",1673983711723,1.05271275,1591.6,1591.3,18.91763]
["bitfinex","ETHUSD",1673983711960,1.05271275,1591.6,1591.3,12.63373]
["bitfinex","ETHUSD",1673983712149,1.05271275,1591.6,1591.3,0.066]
["bitfinex","ETHUSD",1673983712150,1.414,1591.5,1591.3,0.066]
["bitfinex","ETHUSD",1673983712352,1.414,1591.5,1591.1,6.35062]
["bitfinex","ETHUSD",1673983712602,0.1414,1591.4,1591.1,6.35062]
["bitfinex","ETHUSD",1673983712786,1.1414,1591.4,1591.1,6.35062]
["bitfinex","ETHUSD",1673983713442,0.1414,1591.4,1591.2,6.28447]
["bitfinex","ETHUSD",1673983713754,0.1414,1591.4,1591.2,0.066]
["bitfinex","ETHUSD",1673983713942,0.1414,1591.4,1591.1,6.35062]
["bitfinex","ETHUSD",1673983714168,1.6128,1591.4,1591.1,6.35062]
["bitfinex","ETHUSD",1673983714345,0.16128,1591.3,1591.1,6.35062]
["bitfinex","ETHUSD",1673983715128,0.4714,1591.4,1591.1,6.35062]
["bitfinex","ETHUSD",1673983715281,4.81982725,1591.5,1591.3,0.93981673]
["bitfinex","ETHUSD",1673983715282,0.0629146,1591.5,1591.3,0.93981673]
["bitfinex","ETHUSD",1673983715654,0.02781507,1591.6,1591.5,0.09110153]
["bitfinex","ETHUSD",1673983715837,0.02781507,1591.6,1591.5,18.22344085]
["bitfinex","ETHUSD",1673983716011,0.02781507,1591.6,1591.5,20.61341904]
["bitfinex","ETHUSD",1673983716219,0.02781507,1591.6,1591.5,18.92618258]
["bitfinex","ETHUSD",1673983717709,0.02781507,1591.6,1591.5,20.61483517]
["bitfinex","ETHUSD",1673983719304,0.97281507,1591.6,1591.5,15.72386153]
["bitfinex","ETHUSD",1673983719637,0.97281507,1591.6,1591.5,6.44048153]
["bitfinex","ETHUSD",1673983720637,0.97281507,1591.6,1591.5,0.15710153]
["bitfinex","ETHUSD",1673983720846,0.02781507,1591.6,1591.5,6.37448153]
["bitfinex","ETHUSD",1673983721062,0.02781507,1591.6,1591.5,6.44048153]
["bitfinex","ETHUSD",1673983721955,0.02781507,1591.6,1591.5,12.72386153]
["bitfinex","ETHUSD",1673983722487,0.02781507,1591.6,1591.5,14.19816309]
["bitfinex","ETHUSD",1673983722637,0.02781507,1591.6,1591.5,14.83490482]
["bitfinex","ETHUSD",1673983724953,0.02781507,1591.6,1591.5,14.19816309]
["bitfinex","ETHUSD",1673983725169,0.97281507,1591.6,1591.5,12.72386153]
["bitfinex","ETHUSD",1673983725630,0.02781507,1591.6,1591.5,12.72386153]
["bitfinex","ETHUSD",1673983727684,0.02781507,1591.6,1591.5,19.00724153]
["bitfinex","ETHUSD",1673983728745,0.97281507,1591.6,1591.5,19.00724153]
["bitfinex","ETHUSD",1673983729325,0.02781507,1591.6,1591.5,19.00724153]
["bitfinex","ETHUSD",1673983729639,0.97281507,1591.6,1591.5,19.00724153]
["bitfinex","ETHUSD",1673983729956,0.02781507,1591.6,1591.5,19.00724153]
["bitfinex","ETHUSD",1673983731398,0.02781507,1591.6,1591.5,20.4819377]
["bitfinex","ETHUSD",1673983737096,0.02579008,1591.6,1591.5,20.4819377]
["bitfinex","ETHUSD",1673983738415,0.02579008,1591.6,1591.5,21.42141553]
["bitfinex","ETHUSD",1673983739369,0.02579008,1591.6,1591.5,20.4819377]
["bitfinex","ETHUSD",1673983741250,0.02579008,1591.6,1591.5,21.42141553]
["bitfinex","ETHUSD",1673983751552,0.02579008,1591.6,1591.5,21.9069377]
["bitfinex","ETHUSD",1673983752389,0.02579008,1591.6,1591.5,22.84641553]
["bitfinex","ETHUSD",1673983753129,0.02579008,1591.6,1591.5,21.9069377]
["bitfinex","ETHUSD",1673983753341,0.02579008,1591.6,1591.5,22.84641553]
["bitfinex","ETHUSD",1673983753917,0.02579008,1591.6,1591.5,21.42141553]
["bitfinex","ETHUSD",1673983754775,0.99979008,1591.6,1591.5,20.4819377]
["bitfinex","ETHUSD",1673983754988,1.0886338,1591.6,1591.5,20.4819377]
["bitfinex","ETHUSD",1673983755406,1.0886338,1591.6,1591.5,12.72386153]
["bitfinex","ETHUSD",1673983755621,1.0886338,1591.6,1591.5,0.002]
["bitfinex","ETHUSD",1673983755622,15.53174139,1591.6,1591.5,0.002]
["bitfinex","ETHUSD",1673983755834,1.0,1591.5,1591.2,0.00569]
["bitfinex","ETHUSD",1673983756129,2.36472724,1591.4,1591.2,0.00569]
["bitfinex","ETHUSD",1673983756344,0.23647272,1591.3,1591.2,1.32005385]
["bitfinex","ETHUSD",1673983756586,0.70787272,1591.3,1591.2,1.32005385]
["bitfinex","ETHUSD",1673983756831,0.70787272,1591.3,1591.2,0.00569]
["bitfinex","ETHUSD",1673983756968,0.4714,1591.3,1591.2,6.29025]
["bitfinex","ETHUSD",1673983757181,0.4714,1591.3,1591.2,7.67061385]
["bitfinex","ETHUSD",1673983757655,0.4714,1591.3,1591.2,1.38605385]
["bitfinex","ETHUSD",1673983757976,0.4714,1591.3,1591.2,0.00569]
["bitfinex","ETHUSD",1673983758300,1.0,1591.2,1591.0,0.066]
["bitfinex","ETHUSD",1673983758441,1.0,1591.2,1590.8,0.07169]
["bitfinex","ETHUSD",1673983758442,2.35004767,1591.1,1590.8,0.07169]
["bitfinex","ETHUSD",1673983758693,1.425,1590.9,1590.8,0.00569]
["bitfinex","ETHUSD",1673983759757,3.3186,1590.9,1590.8,0.00569]
["bitfinex","ETHUSD",1673983760543,0.4716,1590.9,1590.8,0.00569]
["bitfinex","ETHUSD",1673983760770,0.66755146,1590.9,1590.8,0.00569]
["bitfinex","ETHUSD",1673983762033,2.08155146,1590.9,1590.8,0.00569]
["bitfinex","ETHUSD",1673983762352,8.36730146,1590.9,1590.8,0.00569]
["bitfinex","ETHUSD",1673983762571,8.43021606,1590.9,1590.8,0.00569]
["bitfinex","ETHUSD",1673983763134,0.73046606,1590.9,1590.8,0.00569]
["bitfinex","ETHUSD",1673983763325,0.66755146,1590.9,1590.8,0.00569]
["bitfinex","ETHUSD",1673983767079,0.19595146,1590.9,1590.8,0.00569]
["bitfinex","ETHUSD",1673983767499,0.0629146,1591.1,1590.8,18.86411]
["bitfinex","ETHUSD",1673983767704,7.28264767,1591.5,1590.8,20.98285173]
["bitfinex","ETHUSD",1673983767705,22.6083146,1591.5,1590.8,20.98285173]
["bitfinex","ETHUSD",1673983768175,22.6083146,1591.5,1590.8,19.56685173]
["bitfinex","ETHUSD",1673983768176,1.8824,1591.4,1590.8,19.56685173]
["bitfinex","ETHUSD",1673983768549,1.8824,1591.4,1590.8,21.25547512]
["bitfinex","ETHUSD",1673983768874,23.0797146,1591.5,1591.1,18.85441]
["bitfinex","ETHUSD",1673983769101,10.4143146,1591.5,1591.1,18.92041]
["bitfinex","ETHUSD",1673983774011,9.9429146,1591.5,1591.1,18.92041]
["bitfinex","ETHUSD",1673983775516,9.9429146,1591.5,1591.1,19.55715173]
["bitfinex","ETHUSD",1673983775688,0.0629146,1591.5,1591.3,18.85251]
["bitfinex","ETHUSD",1673983775901,0.02579008,1591.6,1591.3,18.91851]
["bitfinex","ETHUSD",1673983777198,0.02579008,1591.6,1591.4,3.0]
["bitfinex","ETHUSD",1673983777406,0.02579008,1591.6,1591.5,12.56676]
["bitfinex","ETHUSD",1673983777623,0.02579008,1591.6,1591.5,12.63276]
["bitfinex","ETHUSD",1673983778217,0.02579008,1591.6,1591.5,18.91614]
["bitfinex","ETHUSD",1673983779689,0.02579008,1591.6,1591.5,12.63276]
["bitfinex","ETHUSD",1673983780239,0.02224415,1591.6,1591.5,18.91614]
["bitfinex","ETHUSD",1673983782578,16.47557055,1592.1,1591.5,18.91614]
["bitfinex","ETHUSD",1673983782579,8.7847597,1592.1,1591.5,18.91614]
["bitfinex","ETHUSD",1673983782746,8.8487597,1592.1,1591.5,18.91614]
["bitfinex","ETHUSD",1673983782956,11.17988876,1592.1,1591.5,18.91614]
["bitfinex","ETHUSD",1673983783619,11.65108876,1592.1,1591.5,18.91614]
["bitfinex","ETHUSD",1673983784413,17.93230876,1592.1,1591.5,18.91614]
["bitfinex","ETHUSD",1673983784660,17.93230876,1592.1,1591.5,28.04544]
["bitfinex","ETHUSD",1673983785124,24.21352876,1592.1,1591.5,28.04544]
["bitfinex","ETHUSD",1673983785413,24.68407194,1592.1,1591.5,12.63276]
["bitfinex","ETHUSD",1673983785624,25.68346162,1592.1,1591.5,6.34938]
["bitfinex","ETHUSD",1673983786196,25.68346162,1592.1,1591.5,0.066]
["bitfinex","ETHUSD",1673983786465,25.68346162,1592.1,1591.4,21.91677]
["bitfinex","ETHUSD",1673983786826,25.68346162,1592.1,1591.4,15.63318]
["bitfinex","ETHUSD",1673983787037,35.10409412,1592.1,1591.4,0.066]
["bitfinex","ETHUSD",1673983787246,32.23113124,1592.1,1591.2,6.35034]
["bitfinex","ETHUSD",1673983787504,32.23113124,1592.1,1591.2,3.18262407]
["bitfinex","ETHUSD",1673983787717,20.27205,1591.8,1591.2,3.11662407]
["bitfinex","ETHUSD",1673983787924,1.425,1591.5,1591.2,3.11662407]
["bitfinex","ETHUSD",1673983788091,7.70843,1591.5,1591.2,3.11662407]
["bitfinex","ETHUSD",1673983788301,7.77443,1591.5,1591.2,3.11662407]
["bitfinex","ETHUSD",1673983788516,7.77443,1591.5,1591.2,3.12231407]
["bitfinex","ETHUSD",1673983788915,9.180191,1591.5,1591.2,9.40686407]
["bitfinex","ETHUSD",1673983789088,9.180191,1591.5,1591.2,9.47286407]
["bitfinex","ETHUSD",1673983790613,10.180191,1591.5,1591.2,9.47286407]
["bitfinex","ETHUSD",1673983790818,9.180191,1591.5,1591.2,9.47286407]
["bitfinex","ETHUSD",1673983791028,21.747001,1591.5,1591.2,0.07169]
["bitfinex","ETHUSD",1673983791286,21.747001,1591.5,1591.2,0.00569]
["bitfinex","ETHUSD",1673983791287,0.9180191,1591.4,1591.2,0.00569]
["bitfinex","ETHUSD",1673983792507,0.9180191,1591.4,1591.2,6.29025]
["bitfinex","ETHUSD",1673983792710,0.9180191,1591.4,1591.2,6.35625]
["bitfinex","ETHUSD",1673983793363,14.510111,1591.5,1591.2,9.47287407]
["bitfinex","ETHUSD",1673983793364,1.943161,1591.5,1591.2,9.47287407]
["bitfinex","ETHUSD",1673983793603,1.877161,1591.5,1591.2,15.75743407]
["bitfinex","ETHUSD",1673983794418,8.160571,1591.5,1591.2,15.75743407]
["bitfinex","ETHUSD",1673983794643,1.943161,1591.5,1591.3,3.11662407]
["bitfinex","ETHUSD",1673983794859,0.4714,1591.5,1591.2,12.67555734]
["bitfinex","ETHUSD",1673983795135,0.4714,1591.5,1591.2,15.79218141]
["bitfinex","ETHUSD",1673983795553,6.75479,1591.5,1591.2,9.50762141]
["bitfinex","ETHUSD",1673983795805,6.82079,1591.5,1591.2,9.50762141]
["bitfinex","ETHUSD",1673983796027,8.430614,1591.5,1591.2,9.50762141]
["bitfinex","ETHUSD",1673983797907,0.066,1591.5,1591.2,22.07674141]
["bitfinex","ETHUSD",1673983798084,0.4714,1591.6,1591.2,22.07674141]
["bitfinex","ETHUSD",1673983800490,0.4714,1591.6,1591.2,23.78691035]
["bitfinex","ETHUSD",1673983801134,9.1219,1591.7,1591.3,4.6214732]
["bitfinex","ETHUSD",1673983801357,0.066,1591.7,1591.4,23.47286666]
["bitfinex","ETHUSD",1673983801567,0.066,1591.8,1591.5,3.11662407]
["bitfinex","ETHUSD",1673983801901,16.83707336,1591.9,1591.6,9.39960407]
["bitfinex","ETHUSD",1673983802114,16.83707336,1591.9,1591.6,9.46560407]
["bitfinex","ETHUSD",1673983802115,15.41307336,1591.9,1591.6,9.46560407]
["bitfinex","ETHUSD",1673983802274,0.066,1591.9,1591.6,22.03156407]
["bitfinex","ETHUSD",1673983802482,6.76953877,1592.0,1591.6,22.03156407]
["bitfinex","ETHUSD",1673983802693,0.67695388,1591.9,1591.6,22.03156407]
["bitfinex","ETHUSD",1673983803322,6.76953877,1592.0,1591.6,22.03156407]
["bitfinex","ETHUSD",1673983803323,0.48809877,1592.0,1591.6,22.03156407]
["bitfinex","ETHUSD",1673983803536,6.70351877,1592.0,1591.6,22.03156407]
["bitfinex","ETHUSD",1673983803912,6.76951877,1592.0,1591.6,22.03156407]
["bitfinex","ETHUSD",1673983804216,13.05093877,1592.0,1591.6,22.03156407]
["bitfinex","ETHUSD",1673983804619,6.76951877,1592.0,1591.6,22.03156407]
["bitfinex","ETHUSD",1673983804808,0.48809877,1592.0,1591.6,22.03156407]
["bitfinex","ETHUSD",1673983805018,0.42209877,1592.0,1591.6,22.03156407]
["bitfinex","ETHUSD",1673983805240,27.57975203,1592.1,1591.7,3.11662407]
["bitfinex","ETHUSD",1673983805431,9.75865203,1592.1,1591.8,12.5643]
["bitfinex","ETHUSD",1673983805636,9.75865203,1592.1,1591.8,12.6303]
["bitfinex","ETHUSD",1673983806124,1.63065203,1592.1,1591.8,12.6303]
["bitfinex","ETHUSD",1673983806430,1.56465203,1592.1,1591.8,12.6303]
["bitfinex","ETHUSD",1673983806589,3.70568657,1592.1,1591.8,12.6303]
["bitfinex","ETHUSD",1673983807547,9.98675657,1592.1,1591.8,6.34811]
["bitfinex","ETHUSD",1673983807772,10.05275657,1592.1,1591.8,6.34811]
["bitfinex","ETHUSD",1673983808170,3.77168657,1592.1,1591.8,15.74692407]
["bitfinex","ETHUSD",1673983808376,3.70568657,1592.1,1591.8,15.74692407]
["bitfinex","ETHUSD",1673983809243,3.70568657,1592.1,1591.8,9.46473407]
["bitfinex","ETHUSD",1673983809244,9.98671657,1592.1,1591.8,9.46473407]
["bitfinex","ETHUSD",1673983809539,0.99867166,1592.0,1591.8,9.46473407]
["bitfinex","ETHUSD",1673983811658,10.05271657,1592.1,1591.8,9.46473407]
["bitfinex","ETHUSD",1673983811864,0.20565203,1592.1,1591.9,3.11662407]
["bitfinex","ETHUSD",1673983812119,0.13965203,1592.1,1592.0,6.2814]
["bitfinex","ETHUSD",1673983812330,0.13965203,1592.1,1592.0,6.3474]
["bitfinex","ETHUSD",1673983813668,0.13965203,1592.1,1592.0,11.66674948]
["bitfinex","ETHUSD",1673983813885,0.14765461,1592.3,1592.0,29.59639121]
["bitfinex","ETHUSD",1673983814092,0.14765461,1592.3,1592.1,3.11662407]
["bitfinex","ETHUSD",1673983814321,0.14765461,1592.3,1592.0,10.28924173]
["bitfinex","ETHUSD",1673983814510,0.14765461,1592.3,1592.0,12.46402407]
["bitfinex","ETHUSD",1673983814731,7.71991627,1592.3,1592.0,0.066]
["bitfinex","ETHUSD",1673983814939,1.411,1592.2,1591.9,0.3756]
["bitfinex","ETHUSD",1673983815143,1.411,1592.2,1591.9,0.3096]
["bitfinex","ETHUSD",1673983815453,1.425,1592.1,1591.8,10.8448]
["bitfinex","ETHUSD",1673983815778,1.425,1592.1,1591.8,13.96142407]
["bitfinex","ETHUSD",1673983815988,2.830234,1592.1,1591.8,13.96142407]
["bitfinex","ETHUSD",1673983816424,2.830234,1592.1,1591.9,15.67977407]
["bitfinex","ETHUSD",1673983816633,0.066,1592.2,1592.0,3.11662407]
["bitfinex","ETHUSD",1673983816975,3.80179963,1592.3,1592.0,9.39790407]
["bitfinex","ETHUSD",1673983816976,1.43955627,1592.3,1592.0,9.39790407]
["bitfinex","ETHUSD",1673983817198,1.43955627,1592.3,1592.0,15.74530407]
["bitfinex","ETHUSD",1673983817704,0.14765461,1592.3,1592.0,15.74530407]
["bitfinex","ETHUSD",1673983818229,0.14765461,1592.3,1592.1,3.11662407]
["bitfinex","ETHUSD",1673983818382,0.14765461,1592.3,1592.2,3.11662407]
["bitfinex","ETHUSD",1673983818594,0.14765461,1592.3,1592.2,9.39723407]
["bitfinex","ETHUSD",1673983818978,0.14765461,1592.3,1592.2,9.46323407]
["bitfinex","ETHUSD",1673983819981,0.14765461,1592.3,1592.2,15.74384407]
["bitfinex","ETHUSD",1673983820292,0.14765461,1592.3,1592.2,9.46323407]
["bitfinex","ETHUSD",1673983820643,0.14765461,1592.3,1592.2,3.18262407]
["bitfinex","ETHUSD",1673983820824,0.14765461,1592.3,1592.2,3.30542407]
["bitfinex","ETHUSD",1673983821009,0.14765461,1592.3,1592.2,3.11662407]
["bitfinex","ETHUSD",1673983821686,0.14765461,1592.3,1592.2,9.39723407]
["bitfinex","ETHUSD",1673983822022,0.14765461,1592.3,1592.2,9.46323407]
["bitfinex","ETHUSD",1673983829636,0.14765461,1592.3,1592.2,22.02445407]
["bitfinex","ETHUSD",1673983831641,0.14765461,1592.3,1592.2,15.74384407]
["bitfinex","ETHUSD",1673983831859,0.14765461,1592.3,1592.2,22.02445407]
["bitfinex","ETHUSD",1673983833429,0.14765461,1592.3,1592.2,25.96451342]
["bitfinex","ETHUSD",1673983833669,0.14765461,1592.3,1592.2,26.19451342]
["bitfinex","ETHUSD",1673983834040,0.1441033,1592.3,1592.2,26.19451342]
["bitfinex","ETHUSD",1673983835564,0.1441033,1592.3,1592.2,22.02445407]
["bitfinex","ETHUSD",1673983837035,0.1441033,1592.3,1592.2,22.25445407]
["bitfinex","ETHUSD",1673983837247,0.1441033,1592.3,1592.2,27.3161958]
["bitfinex","ETHUSD",1673983837459,0.1441033,1592.3,1592.2,30.86283378]
["bitfinex","ETHUSD",1673983838378,3.3e-06,1592.3,1592.2,34.36283378]
["bitfinex","ETHUSD",1673983838625,3.3e-06,1592.3,1592.2,36.41373852]
["bitfinex","ETHUSD",1673983838822,3.3e-06,1592.3,1592.2,35.77699679]
["bitfinex","ETHUSD",1673983839046,0.14534203,1592.4,1592.3,1.0]
["bitfinex","ETHUSD",1673983839255,0.14534203,1592.4,1592.3,29.11275735]
["bitfinex","ETHUSD",1673983839587,0.14534203,1592.4,1592.3,32.69524813]
["bitfinex","ETHUSD",1673983839908,0.14534203,1592.4,1592.3,34.34278888]
["bitfinex","ETHUSD",1673983840273,0.14534203,1592.4,1592.3,34.68907159]
["bitfinex","ETHUSD",1673983840799,0.14534203,1592.4,1592.3,32.98368081]
["bitfinex","ETHUSD",1673983841162,0.14534203,1592.4,1592.3,34.68768207]
["bitfinex","ETHUSD",1673983841332,0.14534203,1592.4,1592.3,33.26268207]
["bitfinex","ETHUSD",1673983841767,0.14534203,1592.4,1592.3,31.55868081]
["bitfinex","ETHUSD",1673983842335,0.14534203,1592.4,1592.3,33.26198598]
["bitfinex","ETHUSD",1673983842634,0.14534203,1592.4,1592.3,33.29221264]
["bitfinex","ETHUSD",1673983843138,0.14534203,1592.4,1592.3,41.32301264]
["bitfinex","ETHUSD",1673983843687,0.14534203,1592.4,1592.3,42.74801264]
["bitfinex","ETHUSD",1673983844314,0.14534203,1592.4,1592.3,51.79584993]
["bitfinex","ETHUSD",1673983844541,0.14534203,1592.4,1592.3,48.29584993]
["bitfinex","ETHUSD",1673983844851,0.15692396,1592.8,1592.3,49.02823264]
["bitfinex","ETHUSD",1673983845153,0.15692396,1592.8,1592.7,26.53956]
["bitfinex","ETHUSD",1673983845382,0.15692396,1592.8,1592.7,29.95218407]
["bitfinex","ETHUSD",1673983846069,0.15692396,1592.8,1592.7,34.37718407]
["bitfinex","ETHUSD",1673983846280,0.15692396,1592.8,1592.7,35.0139258]
["bitfinex","ETHUSD",1673983846502,0.57612,1593.0,1592.8,2.12999604]
["bitfinex","ETHUSD",1673983846702,0.15875557,1593.1,1593.0,1.0]
["bitfinex","ETHUSD",1673983846909,0.15875557,1593.1,1593.0,32.45646407]
["bitfinex","ETHUSD",1673983847169,0.15875557,1593.1,1593.0,32.1592058]
["bitfinex","ETHUSD",1673983847388,0.15875557,1593.1,1593.0,39.32895475]
["bitfinex","ETHUSD",1673983847593,0.15875557,1593.1,1593.0,36.16343311]
["bitfinex","ETHUSD",1673983847805,0.15875557,1593.1,1593.0,39.80107638]
["bitfinex","ETHUSD",1673983848519,5.557e-05,1593.1,1593.0,53.80107638]
["bitfinex","ETHUSD",1673983848841,5.557e-05,1593.1,1593.0,39.80107638]
["bitfinex","ETHUSD",1673983849183,0.15875557,1593.2,1593.0,37.74833465]
["bitfinex","ETHUSD",1673983849506,1.10375557,1593.2,1593.1,9.39368407]
["bitfinex","ETHUSD",1673983849654,1.10375557,1593.2,1593.1,3.18262407]
["bitfinex","ETHUSD",1673983849872,0.15875557,1593.2,1593.1,3.11662407]
["bitfinex","ETHUSD",1673983850124,1.10375557,1593.2,1593.1,3.11662407]
["bitfinex","ETHUSD",1673983852955,0.15875557,1593.2,1593.1,3.11662407]
["bitfinex","ETHUSD",1673983853175,0.15875557,1593.2,1593.1,23.37280407]
["bitfinex","ETHUSD",1673983853359,0.15875557,1593.2,1593.1,23.66880407]
["bitfinex","ETHUSD",1673983853879,1.10375557,1593.2,1593.1,23.43880407]
["bitfinex","ETHUSD",1673983854074,1.21413113,1593.2,1593.1,15.73674407]
["bitfinex","ETHUSD",1673983854292,0.26913113,1593.2,1593.1,22.01380407]
["bitfinex","ETHUSD",1673983854548,0.15875557,1593.2,1593.1,23.43880407]
["bitfinex","ETHUSD",1673983854716,0.15875557,1593.2,1593.1,26.43880407]
["bitfinex","ETHUSD",1673983855130,0.15875557,1593.2,1593.1,20.16174407]
["bitfinex","ETHUSD",1673983855339,1.10375557,1593.2,1593.1,13.88468407]
["bitfinex","ETHUSD",1673983855583,1.10375557,1593.2,1593.1,12.45968407]
["bitfinex","ETHUSD",1673983856127,0.15875557,1593.2,1593.1,18.73674407]
["bitfinex","ETHUSD",1673983856438,0.15875557,1593.2,1593.1,25.01380407]
["bitfinex","ETHUSD",1673983856693,0.15875557,1593.2,1593.1,26.43880407]
["bitfinex","ETHUSD",1673983857075,0.15875557,1593.2,1593.1,18.73674407]
["bitfinex","ETHUSD",1673983857285,1.10375557,1593.2,1593.1,18.73674407]
["bitfinex","ETHUSD",1673983860278,0.15875557,1593.2,1593.1,25.01380407]
["bitfinex","ETHUSD",1673983860653,0.15875557,1593.2,1593.1,26.42980407]
["bitfinex","ETHUSD",1673983861119,0.15875557,1593.2,1593.1,26.65980407]
["bitfinex","ETHUSD",1673983862007,0.15875557,1593.2,1593.1,27.57313635]
["bitfinex","ETHUSD",1673983862171,1.0956051,1593.5,1593.3,25.10512]
["bitfinex","ETHUSD",1673983862369,1.0956051,1593.5,1593.4,23.58626407]
["bitfinex","ETHUSD",1673983862584,1.0956051,1593.5,1593.4,23.42226407]
["bitfinex","ETHUSD",1673983863433,1.0956051,1593.5,1593.4,23.65226407]
["bitfinex","ETHUSD",1673983863678,1.0956051,1593.5,1593.4,26.65226407]
["bitfinex","ETHUSD",1673983863902,1.0956051,1593.5,1593.4,29.05910019]
["bitfinex","ETHUSD",1673983864354,1.0956051,1593.5,1593.4,29.97243247]
["bitfinex","ETHUSD",1673983865172,1.0956051,1593.5,1593.4,28.82910019]
["bitfinex","ETHUSD",1673983865696,1.0956051,1593.5,1593.4,26.42226407]
["bitfinex","ETHUSD",1673983866010,1.0956051,1593.5,1593.4,25.01026407]
["bitfinex","ETHUSD",1673983867053,1.0956051,1593.5,1593.4,26.66526407]
["bitfinex","ETHUSD",1673983867589,1.0956051,1593.5,1593.4,15.61776]
["bitfinex","ETHUSD",1673983867804,1.0956051,1593.5,1593.4,6.34188]
["bitfinex","ETHUSD",1673983869476,1.0956051,1593.5,1593.4,6.33988]
["bitfinex","ETHUSD",1673983869699,1.0956051,1593.5,1593.4,12.61776]
["bitfinex","ETHUSD",1673983869906,1.0956051,1593.5,1593.4,17.15938407]
["bitfinex","ETHUSD",1673983870058,1.0956051,1593.5,1593.4,25.77879448]
["bitfinex","ETHUSD",1673983870270,1.0956051,1593.5,1593.4,29.00879448]
["bitfinex","ETHUSD",1673983871690,1.0956051,1593.5,1593.4,30.43379448]
["bitfinex","ETHUSD",1673983871905,1.0956051,1593.5,1593.4,31.34712676]
["bitfinex","ETHUSD",1673983873006,0.16413553,1593.6,1593.5,1.0]
["bitfinex","ETHUSD",1673983873220,0.16413553,1593.6,1593.5,30.83280675]
["bitfinex","ETHUSD",1673983873536,0.16413553,1593.6,1593.5,30.89880675]
["bitfinex","ETHUSD",1673983873949,5.53e-06,1593.6,1593.5,33.23713903]
["bitfinex","ETHUSD",1673983874890,5.53e-06,1593.6,1593.5,32.23713903]
["bitfinex","ETHUSD",1673983876280,5.53e-06,1593.6,1593.5,31.32380675]
["bitfinex","ETHUSD",1673983877163,5.53e-06,1593.6,1593.5,29.89880675]
["bitfinex","ETHUSD",1673983877325,5.53e-06,1593.6,1593.5,26.66409407]
["bitfinex","ETHUSD",1673983878482,5.53e-06,1593.6,1593.5,26.69573514]
["bitfinex","ETHUSD",1673983881479,5.53e-06,1593.6,1593.5,28.12073514]
["bitfinex","ETHUSD",1673983881636,5.53e-06,1593.6,1593.5,29.03406742]
["bitfinex","ETHUSD",1673983883907,5.53e-06,1593.6,1593.5,27.60906742]
["bitfinex","ETHUSD",1673983884066,5.53e-06,1593.6,1593.5,26.69573514]
["bitfinex","ETHUSD",1673983885136,5.53e-06,1593.6,1593.5,31.33845969]
["bitfinex","ETHUSD",1673983886898,5.53e-06,1593.6,1593.5,22.04073514]
["bitfinex","ETHUSD",1673983887109,5.53e-06,1593.6,1593.5,22.00909407]
["bitfinex","ETHUSD",1673983888420,5.53e-06,1593.6,1593.5,6.34149]
["bitfinex","ETHUSD",1673983888585,1.89480553,1593.6,1593.5,0.066]
["bitfinex","ETHUSD",1673983888805,1.89480553,1593.6,1593.2,6.34245]
["bitfinex","ETHUSD",1673983889131,0.66028055,1593.5,1593.2,9.45907407]
["bitfinex","ETHUSD",1673983889356,0.66028055,1593.5,1593.2,3.18262407]
["bitfinex","ETHUSD",1673983889521,0.66028055,1593.5,1593.2,3.11662407]
["bitfinex","ETHUSD",1673983889734,0.66028055,1593.5,1593.3,3.11662407]
["bitfinex","ETHUSD",1673983889979,0.4708,1593.5,1593.4,3.11662407]
["bitfinex","ETHUSD",1673983890311,0.4708,1593.5,1593.4,15.66838407]
["bitfinex","ETHUSD",1673983890668,5.53e-06,1593.6,1593.4,15.73438407]
["bitfinex","ETHUSD",1673983890947,5.53e-06,1593.6,1593.5,15.55098]
["bitfinex","ETHUSD",1673983891117,5.53e-06,1593.6,1593.5,18.73360407]
["bitfinex","ETHUSD",1673983893939,5.53e-06,1593.6,1593.5,25.00909407]
["bitfinex","ETHUSD",1673983895629,5.53e-06,1593.6,1593.5,29.55759148]
["bitfinex","ETHUSD",1673983895840,5.53e-06,1593.6,1593.5,29.78759148]
["bitfinex","ETHUSD",1673983896473,0.025439,1593.7,1593.6,0.97665878]
["bitfinex","ETHUSD",1673983896705,0.025439,1593.7,1593.6,8.72785431]
["bitfinex","ETHUSD",1673983896893,0.025439,1593.7,1593.6,27.61915431]
["bitfinex","ETHUSD",1673983897108,0.025439,1593.7,1593.6,37.94999302]
["bitfinex","ETHUSD",1673983897747,0.025439,1593.7,1593.6,38.88947085]
["bitfinex","ETHUSD",1673983897986,0.025439,1593.7,1593.6,38.58673475]
["bitfinex","ETHUSD",1673983899195,0.025439,1593.7,1593.6,38.6198598]
["bitfinex","ETHUSD",1673983899732,0.025439,1593.7,1593.6,37.98311807]
["bitfinex","ETHUSD",1673983899952,0.025439,1593.7,1593.6,36.56211807]
["bitfinex","ETHUSD",1673983900168,0.025439,1593.7,1593.6,37.5015959]
["bitfinex","ETHUSD",1673983901457,0.025439,1593.7,1593.6,36.56211807]
["bitfinex","ETHUSD",1673983901671,0.025439,1593.7,1593.6,35.64878579]
["bitfinex","ETHUSD",1673983902240,0.025439,1593.7,1593.6,36.58826362]
["bitfinex","ETHUSD",1673983903395,0.025439,1593.7,1593.6,34.64166074]
["bitfinex","ETHUSD",1673983903603,0.025439,1593.7,1593.6,30.12311033]
["bitfinex","ETHUSD",1673983903858,0.025439,1593.7,1593.6,26.56915431]
["bitfinex","ETHUSD",1673983904078,0.025439,1593.7,1593.6,25.01258285]
["bitfinex","ETHUSD",1673983904865,0.025439,1593.7,1593.6,25.64932458]
["bitfinex","ETHUSD",1673983905447,0.025439,1593.7,1593.6,25.24258285]
["bitfinex","ETHUSD",1673983906393,0.025439,1593.7,1593.6,25.01258285]
["bitfinex","ETHUSD",1673983908130,0.970439,1593.7,1593.6,25.01258285]
["bitfinex","ETHUSD",1673983909321,0.025439,1593.7,1593.6,25.01258285]
["bitfinex","ETHUSD",1673983910775,0.025439,1593.7,1593.6,25.01827285]
["bitfinex","ETHUSD",1673983912624,2.4746506,1593.7,1593.6,21.90164878]
["bitfinex","ETHUSD",1673983912792,3.88055458,1593.7,1593.6,18.90164878]
["bitfinex","ETHUSD",1673983912997,2.94331122,1593.7,1593.6,18.90164878]
["bitfinex","ETHUSD",1673983913215,3.94331122,1593.7,1593.6,18.90164878]
["bitfinex","ETHUSD",1673983913940,3.94331122,1593.7,1593.6,12.62654878]
["bitfinex","ETHUSD",1673983914977,5.81759444,1593.7,1593.6,12.62654878]
["bitfinex","ETHUSD",1673983915182,5.88359444,1593.7,1593.6,6.35144878]
["bitfinex","ETHUSD",1673983915503,6.82434061,1593.7,1593.6,6.35144878]
["bitfinex","ETHUSD",1673983916032,4.47769046,1593.7,1593.6,6.35144878]
["bitfinex","ETHUSD",1673983916243,4.41169046,1593.7,1593.6,0.07634878]
["bitfinex","ETHUSD",1673983916605,4.41169046,1593.7,1593.6,0.01034878]
["bitfinex","ETHUSD",1673983916972,3.41169046,1593.7,1593.6,0.00773609]
["bitfinex","ETHUSD",1673983918883,5.75834061,1593.7,1593.6,0.00773609]
["bitfinex","ETHUSD",1673983919091,3.01157656,1593.7,1593.6,12.55793609]
["bitfinex","ETHUSD",1673983919303,2.94557656,1593.7,1593.6,12.62393609]
["bitfinex","ETHUSD",1673983919515,3.78806084,1593.7,1593.6,18.89508137]
["bitfinex","ETHUSD",1673983919751,3.31736084,1593.7,1593.6,18.89508137]
["bitfinex","ETHUSD",1673983920125,1.90919152,1593.7,1593.6,18.89508137]
["bitfinex","ETHUSD",1673983920602,2.37989152,1593.7,1593.6,18.89508137]
["bitfinex","ETHUSD",1673983920787,3.78806084,1593.7,1593.6,18.89508137]
["bitfinex","ETHUSD",1673983920985,3.42214273,1593.7,1593.6,18.89508137]
["bitfinex","ETHUSD",1673983921230,3.42214273,1593.7,1593.6,12.61998137]
["bitfinex","ETHUSD",1673983921545,3.42214273,1593.7,1593.6,6.34488137]
["bitfinex","ETHUSD",1673983922125,4.42214273,1593.7,1593.6,6.34488137]
["bitfinex","ETHUSD",1673983922370,3.42214273,1593.7,1593.6,6.34488137]
["bitfinex","ETHUSD",1673983922801,4.42214273,1593.7,1593.6,6.34488137]
["bitfinex","ETHUSD",1673983923204,3.42214273,1593.7,1593.6,6.34488137]
["bitfinex","ETHUSD",1673983923420,2.95250736,1593.7,1593.6,18.89508137]
["bitfinex","ETHUSD",1673983923636,2.48180736,1593.7,1593.6,18.89508137]
["bitfinex","ETHUSD",1673983924031,2.95250736,1593.7,1593.6,18.89508137]
["bitfinex","ETHUSD",1673983925653,2.95450736,1593.7,1593.6,18.89308137]
["bitfinex","ETHUSD",1673983925871,2.37967295,1593.7,1593.6,18.89508137]
["bitfinex","ETHUSD",1673983927216,3.78784227,1593.7,1593.6,18.89508137]
["bitfinex","ETHUSD",1673983927419,2.84930832,1593.7,1593.6,18.89508137]
["bitfinex","ETHUSD",1673983927640,3.32826747,1593.7,1593.6,18.89508137]
["bitfinex","ETHUSD",1673983928898,2.85756747,1593.7,1593.6,18.89508137]
["bitfinex","ETHUSD",1673983930033,2.85078893,1593.7,1593.6,18.89508137]
["bitfinex","ETHUSD",1673983930248,0.025439,1593.7,1593.6,18.89508137]
["bitfinex","ETHUSD",1673983930941,0.025439,1593.7,1593.6,23.43670544]
["bitfinex","ETHUSD",1673983931082,0.025439,1593.7,1593.6,27.85970544]
["bitfinex","ETHUSD",1673983931288,0.16413553,1594.0,1593.6,35.69131074]
["bitfinex","ETHUSD",1673983931518,1.10235699,1594.0,1593.7,7.53262407]
["bitfinex","ETHUSD",1673983931724,1.10235699,1594.0,1593.8,25.09724]
["bitfinex","ETHUSD",1673983931935,1.10235699,1594.0,1593.8,25.16324]
["bitfinex","ETHUSD",1673983935482,1.10235699,1594.0,1593.8,28.27986407]
["bitfinex","ETHUSD",1673983935650,0.16413553,1594.0,1593.9,4.54162407]
["bitfinex","ETHUSD",1673983935856,0.16413553,1594.0,1593.9,26.33384048]
["bitfinex","ETHUSD",1673983936117,1.11421454,1594.3,1594.0,1.0]
["bitfinex","ETHUSD",1673983936338,1.11421454,1594.3,1594.1,28.20914407]
["bitfinex","ETHUSD",1673983936522,0.17599308,1594.3,1594.1,28.27514407]
["bitfinex","ETHUSD",1673983936694,0.17599308,1594.3,1594.1,30.3238858]
["bitfinex","ETHUSD",1673983936909,0.17599308,1594.3,1594.2,3.11662407]
["bitfinex","ETHUSD",1673983937179,0.17599308,1594.3,1594.2,21.93481407]
["bitfinex","ETHUSD",1673983937395,0.17599308,1594.3,1594.2,22.00081407]
["bitfinex","ETHUSD",1673983938294,1.11421454,1594.3,1594.2,22.00081407]
["bitfinex","ETHUSD",1673983938506,1.11421454,1594.3,1594.2,18.88419]
["bitfinex","ETHUSD",1673983939166,1.38473601,1594.3,1594.2,18.88419]
["bitfinex","ETHUSD",1673983939491,1.85468387,1594.3,1594.2,18.88419]
["bitfinex","ETHUSD",1673983940474,1.38360434,1594.3,1594.2,18.88419]
["bitfinex","ETHUSD",1673983940694,2.79177366,1594.3,1594.2,18.88419]
["bitfinex","ETHUSD",1673983941044,3.72896709,1594.3,1594.2,10.12111962]
["bitfinex","ETHUSD",1673983941230,4.20239777,1594.3,1594.2,3.84838962]
["bitfinex","ETHUSD",1673983941448,6.54904792,1594.3,1594.1,18.8852]
["bitfinex","ETHUSD",1673983941807,13.68081208,1594.2,1594.1,0.066]
["bitfinex","ETHUSD",1673983942119,17.56406223,1594.2,1593.9,6.3397]
["bitfinex","ETHUSD",1673983942316,0.93722805,1594.0,1593.9,6.3397]
["bitfinex","ETHUSD",1673983942685,0.4707,1594.0,1593.9,18.88752]
["bitfinex","ETHUSD",1673983942895,2.81367012,1594.1,1593.9,18.88752]
["bitfinex","ETHUSD",1673983943143,1.21859506,1594.0,1593.9,18.88752]
["bitfinex","ETHUSD",1673983943526,0.28136701,1594.0,1593.9,18.88752]
["bitfinex","ETHUSD",1673983943736,0.93922805,1594.1,1593.9,21.88552]
["bitfinex","ETHUSD",1673983943997,0.93722805,1594.1,1593.9,21.88752]
["bitfinex","ETHUSD",1673983944900,2.99797491,1594.2,1593.9,21.88752]
["bitfinex","ETHUSD",1673983945107,1.50714321,1594.2,1593.9,21.88752]
["bitfinex","ETHUSD",1673983945353,1.50714321,1594.2,1593.9,23.31252]
["bitfinex","ETHUSD",1673983945887,2.91298528,1594.2,1593.9,23.31252]
["bitfinex","ETHUSD",1673983946099,0.29129853,1594.1,1593.9,23.31252]
["bitfinex","ETHUSD",1673983947839,3.10496865,1594.1,1593.9,12.61361]
["bitfinex","ETHUSD",1673983948047,2.34307012,1594.0,1593.9,6.3397]
["bitfinex","ETHUSD",1673983948258,10.97881816,1594.0,1593.9,0.066]
["bitfinex","ETHUSD",1673983948470,10.10967609,1594.0,1593.6,18.89449137]
["bitfinex","ETHUSD",1673983948714,4.824915,1593.9,1593.6,18.89449137]
["bitfinex","ETHUSD",1673983949306,0.93729896,1593.8,1593.6,18.89449137]
["bitfinex","ETHUSD",1673983949574,3.824915,1593.9,1593.6,18.89449137]
["bitfinex","ETHUSD",1673983949904,4.824915,1593.9,1593.6,18.89449137]
["bitfinex","ETHUSD",1673983950081,4.824915,1593.9,1593.6,12.61958137]
["bitfinex","ETHUSD",1673983950257,1.41979046,1593.8,1593.6,12.61958137]
["bitfinex","ETHUSD",1673983950470,2.41979046,1593.8,1593.6,6.34468137]
["bitfinex","ETHUSD",1673983951323,1.41979046,1593.8,1593.6,18.89488137]
["bitfinex","ETHUSD",1673983952378,2.41979046,1593.8,1593.6,18.89488137]
["bitfinex","ETHUSD",1673983952583,1.41979046,1593.8,1593.6,18.89488137]
["bitfinex","ETHUSD",1673983952801,0.4824915,1593.8,1593.6,18.89488137]
["bitfinex","ETHUSD",1673983953223,1.94826657,1593.9,1593.6,18.89488137]
["bitfinex","ETHUSD",1673983953449,1.01096761,1593.9,1593.6,18.89488137]
["bitfinex","ETHUSD",1673983953776,9.45319896,1594.0,1593.6,18.89488137]
["bitfinex","ETHUSD",1673983954362,9.45319896,1594.0,1593.9,1.425]
["bitfinex","ETHUSD",1673983954363,0.066,1594.0,1593.9,1.425]
["bitfinex","ETHUSD",1673983954613,2.76403891,1594.2,1593.9,26.52064]
["bitfinex","ETHUSD",1673983954614,2.34324739,1594.2,1593.9,26.52064]
["bitfinex","ETHUSD",1673983954777,0.93729896,1594.2,1593.9,26.58664]
["bitfinex","ETHUSD",1673983956516,2.58524047,1594.3,1594.0,1.425]
["bitfinex","ETHUSD",1673983956825,1.11329204,1594.3,1594.1,25.09252]
["bitfinex","ETHUSD",1673983957013,1.11329204,1594.3,1594.1,25.15852]
["bitfinex","ETHUSD",1673983957713,2.51924047,1594.3,1594.1,25.15852]
["bitfinex","ETHUSD",1673983958607,1.11329204,1594.3,1594.1,29.228872]
["bitfinex","ETHUSD",1673983958827,0.17599308,1594.3,1594.1,32.34549607]
["bitfinex","ETHUSD",1673983959037,0.17599308,1594.3,1594.1,32.34349607]
["bitfinex","ETHUSD",1673983959252,0.17599308,1594.3,1594.1,32.34549607]
["bitfinex","ETHUSD",1673983961709,3.08e-06,1594.3,1594.2,8.96662407]
["bitfinex","ETHUSD",1673983961919,0.18283081,1594.4,1594.2,12.94097368]
["bitfinex","ETHUSD",1673983962143,0.18283081,1594.4,1594.3,29.63098407]
["bitfinex","ETHUSD",1673983962456,0.18283081,1594.4,1594.3,33.3337258]
["bitfinex","ETHUSD",1673983962712,0.18283081,1594.4,1594.3,30.21710173]
["bitfinex","ETHUSD",1673983962920,0.18283081,1594.4,1594.3,28.15536]
["bitfinex","ETHUSD",1673983963172,0.18283081,1594.4,1594.3,25.15536]
["bitfinex","ETHUSD",1673983963499,0.18283081,1594.4,1594.3,28.27198407]
["bitfinex","ETHUSD",1673983963705,0.18283081,1594.4,1594.3,32.66668248]
["bitfinex","ETHUSD",1673983964584,0.18283081,1594.4,1594.3,35.66668248]
["bitfinex","ETHUSD",1673983965686,0.18283081,1594.5,1594.3,35.89668248]
["bitfinex","ETHUSD",1673983965901,0.18283081,1594.5,1594.4,21.93247407]
["bitfinex","ETHUSD",1673983966220,0.18283081,1594.5,1594.4,21.99847407]
["bitfinex","ETHUSD",1673983966711,0.18283081,1594.5,1594.4,23.42347407]
["bitfinex","ETHUSD",1673983966901,0.18283081,1594.5,1594.4,27.64025932]
["bitfinex","ETHUSD",1673983967114,8.1e-07,1594.5,1594.4,27.64025932]
["bitfinex","ETHUSD",1673983967362,8.1e-07,1594.5,1594.4,32.29525932]
["bitfinex","ETHUSD",1673983967689,8.1e-07,1594.5,1594.4,44.91860105]
["bitfinex","ETHUSD",1673983967905,2.06417669,1595.2,1594.4,37.29070105]
["bitfinex","ETHUSD",1673983968056,1.2903597,1595.1,1594.9,25.07992]
["bitfinex","ETHUSD",1673983968271,1.2903597,1595.1,1594.9,28.26254407]
["bitfinex","ETHUSD",1673983968480,1.2903597,1595.1,1594.9,28.8992858]
["bitfinex","ETHUSD",1673983969538,1.2903597,1595.1,1595.0,3.11662407]
["bitfinex","ETHUSD",1673983969755,1.2903597,1595.1,1595.0,17.07580407]
["bitfinex","ETHUSD",1673983969969,1.2903597,1595.1,1595.0,17.14180407]
["bitfinex","ETHUSD",1673983970211,1.2903597,1595.1,1595.0,14.02518]
["bitfinex","ETHUSD",1673983970565,1.2923597,1595.1,1595.0,14.02318]
["bitfinex","ETHUSD",1673983970729,1.2903597,1595.1,1595.0,17.14180407]
["bitfinex","ETHUSD",1673983971178,1.2903597,1595.1,1595.0,14.02518]
["bitfinex","ETHUSD",1673983972252,1.43836773,1595.1,1595.0,12.60518]
["bitfinex","ETHUSD",1673983972776,1.90866773,1595.1,1595.0,18.87477]
["bitfinex","ETHUSD",1673983973159,1.43836773,1595.1,1595.0,18.87477]
["bitfinex","ETHUSD",1673983975395,2.43836773,1595.1,1595.0,0.066]
["bitfinex","ETHUSD",1673983975705,3.84394142,1595.1,1594.9,6.31270174]
["bitfinex","ETHUSD",1673983975873,0.38439414,1595.0,1594.9,6.31270174]
["bitfinex","ETHUSD",1673983976084,0.38439414,1595.0,1594.9,18.85266174]
["bitfinex","ETHUSD",1673983976518,1.90866773,1595.1,1594.9,12.58268174]
["bitfinex","ETHUSD",1673983976731,1.4704,1595.0,1594.9,12.58268174]
["bitfinex","ETHUSD",1673983977172,0.4704,1595.0,1594.9,12.58268174]
["bitfinex","ETHUSD",1673983977382,0.4704,1595.0,1594.9,18.85266174]
["bitfinex","ETHUSD",1673983978001,1.80866773,1595.1,1594.9,18.85266174]
["bitfinex","ETHUSD",1673983978213,1.80866773,1595.1,1594.9,12.58268174]
["bitfinex","ETHUSD",1673983978214,3.09986677,1595.0,1594.9,12.58268174]
["bitfinex","ETHUSD",1673983978656,3.09986677,1595.0,1594.9,6.31270174]
["bitfinex","ETHUSD",1673983978880,6.21649084,1595.0,1594.9,0.066]
["bitfinex","ETHUSD",1673983979089,6.75289084,1595.0,1594.8,6.33989137]
["bitfinex","ETHUSD",1673983979251,1.4704,1594.9,1594.8,6.33989137]
["bitfinex","ETHUSD",1673983979462,2.15118908,1594.9,1594.8,6.33989137]
["bitfinex","ETHUSD",1673983980304,2.15118908,1594.9,1594.8,0.06978137]
["bitfinex","ETHUSD",1673983980651,2.15118908,1594.9,1594.8,0.00378137]
["bitfinex","ETHUSD",1673983981879,2.15118908,1594.9,1594.8,6.27415137]
["bitfinex","ETHUSD",1673983982270,2.15118908,1594.9,1594.8,0.06978137]
["bitfinex","ETHUSD",1673983982407,2.15118908,1594.9,1594.8,0.00378137]
["bitfinex","ETHUSD",1673983983090,2.15118908,1594.9,1594.8,0.00178137]
["bitfinex","ETHUSD",1673983983667,11.87781315,1594.9,1594.8,0.00178137]
["bitfinex","ETHUSD",1673983983913,11.94381315,1594.9,1594.8,0.00178137]
["bitfinex","ETHUSD",1673983984103,10.94381315,1594.9,1594.8,0.00178137]
["bitfinex","ETHUSD",1673983984766,11.94381315,1594.9,1594.8,0.00178137]
["bitfinex","ETHUSD",1673983984983,14.30408684,1594.9,1594.8,0.00178137]
["bitfinex","ETHUSD",1673983985658,1.91921863,1594.7,1594.6,18.87894]
["bitfinex","ETHUSD",1673983985983,2.21114049,1594.7,1594.6,18.87894]
["bitfinex","ETHUSD",1673983986769,1.23714049,1594.7,1594.6,18.87894]
["bitfinex","ETHUSD",1673983987507,1.23714049,1594.7,1594.6,18.88463]
["bitfinex","ETHUSD",1673983989674,0.29214049,1594.7,1594.6,18.88463]
["bitfinex","ETHUSD",1673983989886,0.00021863,1594.7,1594.6,18.88463]
["bitfinex","ETHUSD",1673983991238,0.94521863,1594.7,1594.6,18.88463]
["bitfinex","ETHUSD",1673983991445,0.00021863,1594.7,1594.6,18.88463]
["bitfinex","ETHUSD",1673983992446,0.94521863,1594.7,1594.6,18.88463]
["bitfinex","ETHUSD",1673983993774,0.00021863,1594.7,1594.6,18.88463]
["bitfinex","ETHUSD",1673983995775,1.03876786,1594.7,1594.6,18.88463]
["bitfinex","ETHUSD",1673983995984,1.97404155,1594.7,1594.6,18.88463]
["bitfinex","ETHUSD",1673983996210,1.97404155,1594.7,1594.6,12.61365]
["bitfinex","ETHUSD",1673983996400,3.37998998,1594.7,1594.6,6.34267]
["bitfinex","ETHUSD",1673983996614,5.56134036,1594.7,1594.6,0.07169]
["bitfinex","ETHUSD",1673983996826,6.09774036,1594.7,1594.6,0.00569]
["bitfinex","ETHUSD",1673983997234,7.09774036,1594.7,1594.6,0.00569]
["bitfinex","ETHUSD",1673983997696,8.97219645,1594.7,1594.6,0.00569]
["bitfinex","ETHUSD",1673983998062,15.24296645,1594.7,1594.6,0.00369]
["bitfinex","ETHUSD",1673983998334,7.6829481,1594.7,1594.6,0.00369]
["bitfinex","ETHUSD",1673983998913,14.2929481,1594.7,1594.6,0.00369]
["bitfinex","ETHUSD",1673983999347,15.7179481,1594.7,1594.6,0.00369]
["bitfinex","ETHUSD",1673983999959,21.9887181,1594.7,1594.6,0.00369]
["bitfinex","ETHUSD",1673984000174,24.56536825,1594.7,1594.6,0.00369]
["bitfinex","ETHUSD",1673984000401,0.00131,1594.5,1594.2,12.54502]
["bitfinex","ETHUSD",1673984000613,0.93645385,1594.4,1594.2,6.33849]
["bitfinex","ETHUSD",1673984000816,0.93645385,1594.4,1594.2,0.066]
["bitfinex","ETHUSD",1673984001053,0.93645385,1594.4,1594.1,18.88476]
["bitfinex","ETHUSD",1673984001054,1.0,1594.3,1594.1,18.88476]
["bitfinex","ETHUSD",1673984001279,1.045,1594.2,1594.1,18.88476]
["bitfinex","ETHUSD",1673984001929,5.64176877,1594.5,1594.1,18.88476]
["bitfinex","ETHUSD",1673984002093,5.52506869,1594.5,1594.1,18.88476]
["bitfinex","ETHUSD",1673984003230,1.93645385,1594.4,1594.1,18.88476]
["bitfinex","ETHUSD",1673984003473,0.93645385,1594.4,1594.1,18.88476]
["bitfinex","ETHUSD",1673984004084,1.93645385,1594.4,1594.1,18.88476]
["bitfinex","ETHUSD",1673984004302,0.19364539,1594.3,1594.1,18.88476]
["bitfinex","ETHUSD",1673984004640,0.19364539,1594.3,1594.1,20.30976]
["bitfinex","ETHUSD",1673984005338,0.19364539,1594.3,1594.1,18.88476]
["bitfinex","ETHUSD",1673984005550,0.19364539,1594.3,1594.1,12.61182]
["bitfinex","ETHUSD",1673984005967,9.72662407,1594.2,1594.1,0.066]
["bitfinex","ETHUSD",1673984006175,9.72662407,1594.2,1594.0,0.03934293]
["bitfinex","ETHUSD",1673984006176,7.61,1594.1,1594.0,0.03934293]
["bitfinex","ETHUSD",1673984006414,24.27533792,1594.1,1594.0,0.03934293]
["bitfinex","ETHUSD",1673984006652,30.77846792,1594.1,1594.0,0.03934293]
["bitfinex","ETHUSD",1673984006818,35.74668703,1594.1,1594.0,0.03934293]
["bitfinex","ETHUSD",1673984007039,34.45870634,1594.1,1594.0,0.03934293]
["bitfinex","ETHUSD",1673984007284,21.68244634,1594.1,1594.0,0.03934293]
["bitfinex","ETHUSD",1673984007679,13.35616241,1594.1,1594.0,0.03934293]
["bitfinex","ETHUSD",1673984008071,9.79262407,1594.1,1594.0,0.03934293]
["bitfinex","ETHUSD",1673984008494,10.79262407,1594.1,1594.0,0.03934293]
["bitfinex","ETHUSD",1673984009071,1.039,1594.0,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984009238,22.50444407,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984009454,25.04624713,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984009660,21.72840415,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984009870,23.67760109,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984010083,17.17369109,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984010515,13.26332407,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984011595,6.65332407,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984011745,3.65332407,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984011953,3.58732407,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984013525,10.19732407,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984013741,11.44631148,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984014194,17.72022148,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984014390,11.44631148,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984017339,17.72022148,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984017962,18.19092148,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984018177,24.46483148,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984018588,30.96874148,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984018854,24.69483148,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984019020,18.42092148,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984019231,18.42092148,1593.9,1593.8,12.59168586]
["bitfinex","ETHUSD",1673984019232,1.71968741,1593.9,1593.8,12.59168586]
["bitfinex","ETHUSD",1673984019482,14.8045,1594.1,1593.8,18.93199586]
["bitfinex","ETHUSD",1673984019634,9.79262407,1594.1,1593.8,18.93199586]
["bitfinex","ETHUSD",1673984020006,0.066,1594.1,1593.8,20.35699586]
["bitfinex","ETHUSD",1673984020152,0.99202695,1594.2,1593.8,20.35699586]
["bitfinex","ETHUSD",1673984020366,4.10865102,1594.2,1593.8,20.35699586]
["bitfinex","ETHUSD",1673984021467,4.10865102,1594.2,1593.9,1.425]
["bitfinex","ETHUSD",1673984021681,4.10865102,1594.2,1594.0,18.82056]
["bitfinex","ETHUSD",1673984022025,4.10865102,1594.2,1594.0,20.31156]
["bitfinex","ETHUSD",1673984023320,0.4108651,1594.1,1594.0,20.31156]
["bitfinex","ETHUSD",1673984023730,0.4108651,1594.1,1594.0,14.03804]
["bitfinex","ETHUSD",1673984024516,0.4108651,1594.1,1594.0,12.61304]
["bitfinex","ETHUSD",1673984025561,0.4108651,1594.1,1594.0,0.066]
["bitfinex","ETHUSD",1673984025774,0.4108651,1594.1,1593.9,20.31239]
["bitfinex","ETHUSD",1673984025987,3.52748917,1594.1,1593.9,7.76467]
["bitfinex","ETHUSD",1673984026167,0.35274892,1594.0,1593.9,7.76467]
["bitfinex","ETHUSD",1673984029040,3.46937299,1594.0,1593.9,0.066]
["bitfinex","ETHUSD",1673984029381,10.07937299,1594.0,1593.8,1.53406586]
["bitfinex","ETHUSD",1673984029565,3.11662407,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984029915,4.80558337,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984030685,11.07949337,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984030947,17.75549337,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984031104,18.22619337,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984031530,24.50010337,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984031738,31.93807697,1593.9,1593.8,0.04306586]
["bitfinex","ETHUSD",1673984032050,32.05484014,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984033254,31.93807697,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984033783,32.05483931,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984033997,35.5218711,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984034155,36.45547458,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984034366,35.5218711,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984035098,1.58385773,1593.9,1593.8,1.01275928]
["bitfinex","ETHUSD",1673984035308,0.066,1594.0,1593.8,19.83568928]
["bitfinex","ETHUSD",1673984035556,0.99942035,1594.2,1593.8,19.90168928]
["bitfinex","ETHUSD",1673984035728,0.93342035,1594.3,1593.8,19.90168928]
["bitfinex","ETHUSD",1673984035940,1.40781269,1594.3,1594.0,18.82032]
["bitfinex","ETHUSD",1673984036170,2.33451574,1594.4,1594.2,1.425]
["bitfinex","ETHUSD",1673984036413,1.00073035,1594.5,1594.3,1.425]
["bitfinex","ETHUSD",1673984036623,0.93473035,1594.5,1594.4,13.9559]
["bitfinex","ETHUSD",1673984036948,0.93473035,1594.5,1594.4,14.0219]
["bitfinex","ETHUSD",1673984037513,0.00131,1594.5,1594.4,14.0219]
["bitfinex","ETHUSD",1673984038731,0.93473035,1594.5,1594.4,14.0219]
["bitfinex","ETHUSD",1673984038886,0.35573035,1594.5,1594.4,16.051291]
["bitfinex","ETHUSD",1673984039096,0.06621863,1594.7,1594.5,0.35573034]
["bitfinex","ETHUSD",1673984039341,0.00021863,1594.7,1594.5,6.62707034]
["bitfinex","ETHUSD",1673984039553,0.00021863,1594.7,1594.5,6.69307034]
["bitfinex","ETHUSD",1673984039747,0.00021863,1594.7,1594.5,0.42173034]
["bitfinex","ETHUSD",1673984040094,0.00021863,1594.7,1594.5,0.35573034]
["bitfinex","ETHUSD",1673984040259,1.40131402,1594.7,1594.5,0.35573034]
["bitfinex","ETHUSD",1673984040465,0.1401314,1594.6,1594.5,0.35573034]
["bitfinex","ETHUSD",1673984040677,0.1401314,1594.6,1594.5,1.78073034]
["bitfinex","ETHUSD",1673984041251,1.0851314,1594.6,1594.5,1.78073034]
["bitfinex","ETHUSD",1673984041408,1.0851314,1594.6,1594.5,0.35573034]
["bitfinex","ETHUSD",1673984042073,0.1401314,1594.6,1594.5,0.35573034]
["bitfinex","ETHUSD",1673984042895,0.1401314,1594.6,1594.5,8.05228034]
["bitfinex","ETHUSD",1673984043107,0.00021863,1594.7,1594.5,14.38983034]
["bitfinex","ETHUSD",1673984043457,0.00021863,1594.7,1594.6,1.416]
["bitfinex","ETHUSD",1673984043773,0.00021863,1594.7,1594.6,13.95832]
["bitfinex","ETHUSD",1673984043985,0.00021863,1594.7,1594.6,14.02432]
["bitfinex","ETHUSD",1673984045672,0.00021863,1594.7,1594.6,0.066]
["bitfinex","ETHUSD",1673984045673,1.91921863,1594.7,1594.6,0.066]
["bitfinex","ETHUSD",1673984045842,2.35125003,1594.7,1594.5,6.69328034]
["bitfinex","ETHUSD",1673984047085,3.75234542,1594.7,1594.5,6.69328034]
["bitfinex","ETHUSD",1673984047298,2.35125003,1594.7,1594.5,6.69328034]
["bitfinex","ETHUSD",1673984047718,2.35125003,1594.7,1594.5,12.96483034]
["bitfinex","ETHUSD",1673984047973,5.4678741,1594.7,1594.5,6.69328034]
["bitfinex","ETHUSD",1673984048205,0.54678741,1594.6,1594.5,6.69328034]
["bitfinex","ETHUSD",1673984048559,1.54678741,1594.6,1594.5,6.69328034]
["bitfinex","ETHUSD",1673984048921,2.48017196,1594.6,1594.5,6.69328034]
["bitfinex","ETHUSD",1673984049817,2.48017196,1594.6,1594.5,0.42173034]
["bitfinex","ETHUSD",1673984050045,2.48017196,1594.6,1594.5,0.35573034]
["bitfinex","ETHUSD",1673984051027,0.54678741,1594.6,1594.5,12.89883034]
["bitfinex","ETHUSD",1673984051183,0.54678741,1594.6,1594.5,12.96483034]
["bitfinex","ETHUSD",1673984051603,1.54678741,1594.6,1594.5,12.96483034]
["bitfinex","ETHUSD",1673984054680,2.48017196,1594.6,1594.5,0.42173034]
["bitfinex","ETHUSD",1673984054886,2.48017196,1594.6,1594.4,0.066]
["bitfinex","ETHUSD",1673984054887,0.2480172,1594.5,1594.4,0.066]
["bitfinex","ETHUSD",1673984055146,23.40597224,1594.5,1594.2,0.066]
["bitfinex","ETHUSD",1673984055468,13.00040687,1594.4,1594.1,6.33886]
["bitfinex","ETHUSD",1673984055779,6.45640687,1594.4,1594.1,12.61199]
["bitfinex","ETHUSD",1673984055935,3.18262407,1594.4,1594.1,18.88512]
["bitfinex","ETHUSD",1673984056154,3.11662407,1594.4,1594.1,20.31012]
["bitfinex","ETHUSD",1673984057824,1.71770278,1594.5,1594.1,20.31012]
["bitfinex","ETHUSD",1673984058081,4.76832685,1594.5,1594.1,20.31012]
["bitfinex","ETHUSD",1673984058559,5.76832685,1594.5,1594.1,20.31012]
["bitfinex","ETHUSD",1673984058777,4.62664234,1594.4,1594.1,20.31012]
["bitfinex","ETHUSD",1673984058985,3.11662407,1594.3,1594.1,6.33886]
["bitfinex","ETHUSD",1673984059195,4.52040965,1594.3,1594.1,6.33886]
["bitfinex","ETHUSD",1673984059474,5.52040965,1594.3,1594.1,6.33886]
["bitfinex","ETHUSD",1673984059616,10.27866503,1594.2,1594.1,0.066]
["bitfinex","ETHUSD",1673984059819,0.61804096,1594.2,1594.0,12.61248]
["bitfinex","ETHUSD",1673984060029,0.945,1594.2,1594.1,18.81939]
["bitfinex","ETHUSD",1673984060302,0.945,1594.2,1594.1,18.88539]
["bitfinex","ETHUSD",1673984060471,0.4706,1594.3,1594.1,18.88539]
["bitfinex","ETHUSD",1673984060665,1.11333269,1594.4,1594.1,18.88539]
["bitfinex","ETHUSD",1673984060872,3.69345676,1594.4,1594.1,20.31039]
["bitfinex","ETHUSD",1673984061442,3.69345676,1594.4,1594.3,12.54468]
["bitfinex","ETHUSD",1673984061656,3.69345676,1594.4,1594.3,12.61068]
["bitfinex","ETHUSD",1673984061876,0.36934568,1594.3,1593.9,6.27374]
["bitfinex","ETHUSD",1673984062025,10.65974238,1594.2,1593.9,12.61348]
["bitfinex","ETHUSD",1673984062237,3.11662407,1594.1,1593.9,12.61348]
["bitfinex","ETHUSD",1673984062883,3.11662407,1594.1,1593.9,6.33974]
["bitfinex","ETHUSD",1673984063092,3.11662407,1594.1,1593.9,0.066]
["bitfinex","ETHUSD",1673984063093,1.28566241,1594.0,1593.9,0.066]
["bitfinex","ETHUSD",1673984063303,1.28566241,1594.0,1593.8,12.65325928]
["bitfinex","ETHUSD",1673984063532,2.28566241,1594.0,1593.8,12.65325928]
["bitfinex","ETHUSD",1673984063704,5.40228648,1594.0,1593.8,0.10475928]
["bitfinex","ETHUSD",1673984063920,5.46828648,1594.0,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984064169,0.54682865,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984064376,1.54682865,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984064762,0.54682865,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984065552,4.66345272,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984065917,11.27345272,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984066175,11.56945272,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984066701,11.04015272,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984067450,4.20015272,1593.9,1593.8,6.31306928]
["bitfinex","ETHUSD",1673984067753,1.01752865,1593.9,1593.8,6.37906928]
["bitfinex","ETHUSD",1673984067973,0.4707,1593.9,1593.8,6.37906928]
["bitfinex","ETHUSD",1673984068334,0.4707,1593.9,1593.8,0.10475928]
["bitfinex","ETHUSD",1673984068591,0.4707,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984069123,3.58732407,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984069437,16.70123407,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984069605,20.22319555,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984071457,32.77101555,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984071747,36.70413386,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984072136,30.43022386,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984072322,38.12913386,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984072535,39.52881133,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984072743,38.12913386,1593.9,1593.8,0.03875928]
["bitfinex","ETHUSD",1673984072955,38.12913386,1593.9,1593.7,0.00569]
["bitfinex","ETHUSD",1673984072956,40.95081133,1593.9,1593.7,0.00569]
["bitfinex","ETHUSD",1673984073283,37.47578369,1593.8,1593.7,0.00069]
["bitfinex","ETHUSD",1673984073488,39.76395713,1593.8,1593.7,0.00069]
["bitfinex","ETHUSD",1673984073703,40.23465713,1593.8,1593.7,0.00069]
["bitfinex","ETHUSD",1673984074290,7.61,1593.7,1593.6,0.00034293]
["bitfinex","ETHUSD",1673984074593,7.61,1593.4,1593.3,0.04596042]
["bitfinex","ETHUSD",1673984074809,34.80646407,1593.4,1593.3,0.04596042]
["bitfinex","ETHUSD",1673984074978,34.80646407,1593.4,1593.3,0.00096042]
["bitfinex","ETHUSD",1673984074979,35.50726407,1593.4,1593.3,0.00096042]
["bitfinex","ETHUSD",1673984075190,9.035,1593.3,1593.2,0.00569]
["bitfinex","ETHUSD",1673984075384,7.61,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984075598,28.24186407,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984075815,24.39213648,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984076245,18.11546648,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984076459,6.65352407,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984076775,0.066,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984077029,3.0,1593.3,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984077351,6.11662407,1593.3,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984077565,6.18262407,1593.3,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984077717,0.61826241,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984077928,3.73488648,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984079223,3.11662407,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984079661,1.45569782,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984079856,6.676,1593.3,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984080193,9.79262407,1593.3,1593.1,6.32181963]
["bitfinex","ETHUSD",1673984080409,9.79262407,1593.3,1593.1,6.38781963]
["bitfinex","ETHUSD",1673984080560,10.89508648,1593.3,1593.1,6.38781963]
["bitfinex","ETHUSD",1673984081344,10.89508648,1593.3,1593.1,12.66487963]
["bitfinex","ETHUSD",1673984081567,10.89508648,1593.3,1593.1,6.38781963]
["bitfinex","ETHUSD",1673984081713,10.89508648,1593.3,1593.1,0.11080963]
["bitfinex","ETHUSD",1673984081923,10.89508648,1593.3,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984082144,1.08950865,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984084058,1.08950865,1593.2,1593.1,6.32186963]
["bitfinex","ETHUSD",1673984084265,1.08950865,1593.2,1593.1,6.38786963]
["bitfinex","ETHUSD",1673984084806,1.16846241,1593.3,1593.1,12.66492963]
["bitfinex","ETHUSD",1673984085002,4.232,1593.4,1593.1,18.94198963]
["bitfinex","ETHUSD",1673984085209,0.066,1593.5,1593.3,1.425]
["bitfinex","ETHUSD",1673984085424,3.066,1593.6,1593.4,7.69588]
["bitfinex","ETHUSD",1673984085753,3.11662407,1593.5,1593.4,0.066]
["bitfinex","ETHUSD",1673984086072,3.11662407,1593.5,1593.3,6.34197]
["bitfinex","ETHUSD",1673984086771,6.676,1593.6,1593.3,18.89453]
["bitfinex","ETHUSD",1673984086981,4.52476407,1593.6,1593.3,20.31953]
["bitfinex","ETHUSD",1673984087191,4.45876407,1593.6,1593.3,20.31953]
["bitfinex","ETHUSD",1673984091202,1.34214,1593.6,1593.3,20.31953]
["bitfinex","ETHUSD",1673984091600,0.5367,1593.7,1593.3,20.31953]
["bitfinex","ETHUSD",1673984091814,3.58732407,1593.7,1593.3,20.31953]
["bitfinex","ETHUSD",1673984093440,0.4707,1593.7,1593.3,20.31953]
["bitfinex","ETHUSD",1673984093595,0.066,1593.8,1593.5,1.425]
["bitfinex","ETHUSD",1673984093809,8.8738,1593.9,1593.6,12.5502]
["bitfinex","ETHUSD",1673984094022,9.56472531,1593.9,1593.6,12.6162]
["bitfinex","ETHUSD",1673984094231,3.65332407,1593.9,1593.6,12.6162]
["bitfinex","ETHUSD",1673984094487,3.58732407,1593.9,1593.6,12.6162]
["bitfinex","ETHUSD",1673984094714,9.72662407,1593.8,1593.6,0.066]
["bitfinex","ETHUSD",1673984094858,3.11662407,1593.7,1593.5,1.482]
["bitfinex","ETHUSD",1673984095067,4.37328648,1593.6,1593.4,0.066]
["bitfinex","ETHUSD",1673984095277,4.37328648,1593.6,1593.3,14.04305]
["bitfinex","ETHUSD",1673984095532,10.64840648,1593.6,1593.3,14.04305]
["bitfinex","ETHUSD",1673984095743,4.43928648,1593.6,1593.3,14.04305]
["bitfinex","ETHUSD",1673984095963,0.44392865,1593.5,1593.3,14.04305]
["bitfinex","ETHUSD",1673984097834,0.44392865,1593.5,1593.3,7.76697]
["bitfinex","ETHUSD",1673984098440,3.56055272,1593.5,1593.3,7.76697]
["bitfinex","ETHUSD",1673984099588,3.56055272,1593.5,1593.3,1.491]
["bitfinex","ETHUSD",1673984099856,3.56055272,1593.5,1593.3,1.425]
["bitfinex","ETHUSD",1673984101597,0.35605527,1593.4,1593.3,1.416]
["bitfinex","ETHUSD",1673984101834,6.58681241,1593.6,1593.3,21.66984]
["bitfinex","ETHUSD",1673984101835,0.37766241,1593.6,1593.3,21.66984]
["bitfinex","ETHUSD",1673984102047,3.42828648,1593.6,1593.4,1.425]
["bitfinex","ETHUSD",1673984102217,3.42828648,1593.6,1593.4,13.97644]
["bitfinex","ETHUSD",1673984102431,3.42828648,1593.6,1593.4,14.04244]
["bitfinex","ETHUSD",1673984103273,3.42828648,1593.6,1593.4,14.03905628]
["bitfinex","ETHUSD",1673984103932,0.34282865,1593.5,1593.4,14.03905628]
["bitfinex","ETHUSD",1673984104154,35.91299138,1593.5,1593.4,0.066]
["bitfinex","ETHUSD",1673984104325,0.00659999,1593.3,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984104535,3.12322406,1593.3,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984104746,9.39962406,1593.3,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984105005,0.93996241,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984106789,0.93996241,1593.2,1593.1,6.32186963]
["bitfinex","ETHUSD",1673984106984,4.1224903,1593.3,1593.1,6.38786963]
["bitfinex","ETHUSD",1673984106985,3.18922406,1593.3,1593.1,6.38786963]
["bitfinex","ETHUSD",1673984107328,3.12322406,1593.3,1593.1,12.66492963]
["bitfinex","ETHUSD",1673984109623,3.12322406,1593.3,1593.2,1.425]
["bitfinex","ETHUSD",1673984110026,3.12522406,1593.3,1593.2,1.425]
["bitfinex","ETHUSD",1673984110259,3.12322406,1593.3,1593.2,1.425]
["bitfinex","ETHUSD",1673984110426,0.00659999,1593.3,1593.2,1.425]
["bitfinex","ETHUSD",1673984110639,0.00659999,1593.3,1593.2,20.25501]
["bitfinex","ETHUSD",1673984110968,0.00659999,1593.3,1593.2,20.32101]
["bitfinex","ETHUSD",1673984112358,0.00659999,1593.3,1593.2,21.87798114]
["bitfinex","ETHUSD",1673984112568,0.00659999,1593.3,1593.2,21.877995]
["bitfinex","ETHUSD",1673984112950,0.00659999,1593.3,1593.2,20.32101]
["bitfinex","ETHUSD",1673984115070,0.00659999,1593.3,1593.2,21.87798565]
["bitfinex","ETHUSD",1673984115507,0.00659999,1593.3,1593.2,24.10300109]
["bitfinex","ETHUSD",1673984116740,0.00659999,1593.3,1593.2,20.32101]
["bitfinex","ETHUSD",1673984117510,0.00659999,1593.3,1593.2,21.87800484]
["bitfinex","ETHUSD",1673984117694,0.00659999,1593.3,1593.2,24.10321191]
["bitfinex","ETHUSD",1673984117910,0.00659999,1593.3,1593.2,21.87800484]
["bitfinex","ETHUSD",1673984119787,0.00659999,1593.3,1593.2,24.10360991]
["bitfinex","ETHUSD",1673984120517,0.00659999,1593.3,1593.2,21.87800484]
["bitfinex","ETHUSD",1673984120728,0.00659999,1593.3,1593.2,24.10360661]
["bitfinex","ETHUSD",1673984120934,0.00659999,1593.3,1593.2,30.78230985]
["bitfinex","ETHUSD",1673984121405,0.00659999,1593.3,1593.2,32.19290613]
["bitfinex","ETHUSD",1673984122988,0.00659999,1593.3,1593.2,32.22446566]
["bitfinex","ETHUSD",1673984123177,0.00659999,1593.3,1593.2,26.49964397]
["bitfinex","ETHUSD",1673984123571,0.00659999,1593.3,1593.2,25.56016614]
["bitfinex","ETHUSD",1673984125504,0.00659999,1593.3,1593.2,26.49964397]
["bitfinex","ETHUSD",1673984129687,0.00659999,1593.3,1593.2,25.56016614]
["bitfinex","ETHUSD",1673984131463,0.95159999,1593.3,1593.2,11.55026661]
["bitfinex","ETHUSD",1673984131677,1.04675999,1593.3,1593.2,1.48852037]
["bitfinex","ETHUSD",1673984131922,1.04675999,1593.3,1593.1,19.58944]
["bitfinex","ETHUSD",1673984132079,1.04675999,1593.3,1593.1,25.86636]
["bitfinex","ETHUSD",1673984132436,1.04675999,1593.3,1593.1,14.08906]
["bitfinex","ETHUSD",1673984132868,0.60070177,1593.2,1593.1,14.08906]
["bitfinex","ETHUSD",1673984133024,0.67094795,1593.2,1593.1,15.64617909]
["bitfinex","ETHUSD",1673984133495,0.67094795,1593.2,1593.1,14.08906]
["bitfinex","ETHUSD",1673984133821,0.67094795,1593.2,1593.1,7.81214]
["bitfinex","ETHUSD",1673984134945,1.14184795,1593.2,1593.1,0.11033]
["bitfinex","ETHUSD",1673984135161,1.14184795,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984135162,20.90512419,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984135377,17.34017826,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984135544,11.06350826,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984136356,0.73694795,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984136486,0.67094795,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984136957,0.67094795,1593.2,1593.1,1.45680963]
["bitfinex","ETHUSD",1673984137142,0.67094795,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984137354,6.94761795,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984137588,7.01361795,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984138016,0.73694795,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984138168,0.67094795,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984142216,23.55084826,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984142382,23.61684826,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984142593,30.22684826,1593.2,1593.1,0.04480963]
["bitfinex","ETHUSD",1673984142817,30.22684826,1593.2,1593.0,0.05461473]
["bitfinex","ETHUSD",1673984142818,34.5085572,1593.2,1593.0,0.05461473]
["bitfinex","ETHUSD",1673984143011,14.38575485,1593.1,1593.0,0.05461473]
["bitfinex","ETHUSD",1673984143371,33.74465756,1593.1,1593.0,0.05461473]
["bitfinex","ETHUSD",1673984143540,33.86146827,1593.1,1593.0,0.05461473]
["bitfinex","ETHUSD",1673984143732,36.86146827,1593.1,1593.0,0.05461473]
["bitfinex","ETHUSD",1673984143946,37.79658837,1593.1,1593.0,0.05461473]
["bitfinex","ETHUSD",1673984144481,36.86146827,1593.1,1593.0,0.05461473]
["bitfinex","ETHUSD",1673984145060,33.86146827,1593.1,1593.0,0.05461473]
["bitfinex","ETHUSD",1673984145372,36.86146827,1593.1,1593.0,0.05461473]
["bitfinex","ETHUSD",1673984145580,38.73437596,1593.1,1593.0,0.05461473]
["bitfinex","ETHUSD",1673984145943,36.86146827,1593.1,1593.0,0.05461473]
["bitfinex","ETHUSD",1673984146216,37.79616253,1593.1,1593.0,0.05461473]
["bitfinex","ETHUSD",1673984146890,36.86146827,1593.1,1593.0,0.05461473]
["bitfinex","ETHUSD",1673984147097,10.29614683,1593.0,1592.5,7.79239803]
["bitfinex","ETHUSD",1673984147316,10.29614683,1593.0,1592.6,13.97354]
["bitfinex","ETHUSD",1673984147317,3.11662407,1592.9,1592.6,13.97354]
["bitfinex","ETHUSD",1673984147523,3.11662407,1592.8,1592.6,14.03906037]
["bitfinex","ETHUSD",1673984147852,3.11662407,1592.8,1592.6,1.48152037]
["bitfinex","ETHUSD",1673984148054,3.11662407,1592.8,1592.5,7.79239803]
["bitfinex","ETHUSD",1673984148417,3.42828648,1592.7,1592.5,1.51322803]
["bitfinex","ETHUSD",1673984148730,3.42828648,1592.7,1592.5,1.44770766]
["bitfinex","ETHUSD",1673984149335,3.42828648,1592.7,1592.5,7.72710766]
["bitfinex","ETHUSD",1673984149682,3.42828648,1592.7,1592.5,7.79262803]
["bitfinex","ETHUSD",1673984150512,0.066,1592.8,1592.6,2.425]
["bitfinex","ETHUSD",1673984150730,24.02444683,1593.0,1592.7,13.98228]
["bitfinex","ETHUSD",1673984150918,3.11662407,1592.9,1592.7,14.04780037]
["bitfinex","ETHUSD",1673984151536,3.11662407,1592.9,1592.7,12.62280037]
["bitfinex","ETHUSD",1673984151746,4.68589116,1592.9,1592.7,12.62280037]
["bitfinex","ETHUSD",1673984151988,4.68589116,1592.9,1592.7,6.34416037]
["bitfinex","ETHUSD",1673984153843,4.68589116,1592.9,1592.7,12.62280037]
["bitfinex","ETHUSD",1673984154302,12.57604683,1593.0,1592.7,12.62280037]
["bitfinex","ETHUSD",1673984154515,0.066,1593.0,1592.9,1.425]
["bitfinex","ETHUSD",1673984154736,3.02268483,1593.1,1592.9,13.9807]
["bitfinex","ETHUSD",1673984154927,0.66670177,1593.2,1592.9,14.04622037]
["bitfinex","ETHUSD",1673984155153,3.71732584,1593.2,1592.9,14.04622037]
["bitfinex","ETHUSD",1673984155540,5.60531942,1593.2,1592.9,14.04622037]
["bitfinex","ETHUSD",1673984155760,5.67131942,1593.2,1592.9,20.32407037]
["bitfinex","ETHUSD",1673984158328,3.78332584,1593.2,1592.9,20.32407037]
["bitfinex","ETHUSD",1673984158538,3.71732584,1593.2,1592.9,20.32407037]
["bitfinex","ETHUSD",1673984159799,3.11662407,1593.1,1592.9,0.06552037]
["bitfinex","ETHUSD",1673984160013,3.11662407,1593.1,1592.8,6.34355037]
["bitfinex","ETHUSD",1673984160200,0.31166241,1593.0,1592.8,6.34355037]
["bitfinex","ETHUSD",1673984160411,0.31166241,1593.0,1592.8,12.62180037]
["bitfinex","ETHUSD",1673984161037,3.42828648,1593.0,1592.8,12.62180037]
["bitfinex","ETHUSD",1673984161238,3.42828648,1593.0,1592.8,0.06552037]
["bitfinex","ETHUSD",1673984161450,3.42828648,1593.0,1592.7,18.90104037]
["bitfinex","ETHUSD",1673984161666,0.34282865,1592.9,1592.7,18.90104037]
["bitfinex","ETHUSD",1673984161871,0.34282865,1592.9,1592.7,12.62240037]
["bitfinex","ETHUSD",1673984162132,3.11662407,1592.9,1592.7,12.62240037]
["bitfinex","ETHUSD",1673984163398,3.11662407,1592.9,1592.7,6.34394037]
["bitfinex","ETHUSD",1673984165458,3.11662407,1592.9,1592.7,0.06552037]
["bitfinex","ETHUSD",1673984165716,3.11662407,1592.9,1592.6,14.04846037]
["bitfinex","ETHUSD",1673984165867,3.11662407,1592.9,1592.6,18.90229037]
["bitfinex","ETHUSD",1673984166077,0.31166241,1592.8,1592.6,18.90229037]
["bitfinex","ETHUSD",1673984166701,0.31166241,1592.8,1592.6,6.34435037]
["bitfinex","ETHUSD",1673984167347,0.31166241,1592.8,1592.6,0.06552037]
["bitfinex","ETHUSD",1673984167561,0.31166241,1592.8,1592.5,23.90580803]
["bitfinex","ETHUSD",1673984167757,0.31166241,1592.8,1592.6,6.27898]
["bitfinex","ETHUSD",1673984167758,0.30882644,1592.8,1592.6,6.27898]
["bitfinex","ETHUSD",1673984167991,3.42545051,1592.8,1592.6,0.06552037]
["bitfinex","ETHUSD",1673984168231,1.31654505,1592.7,1592.5,17.62643803]
["bitfinex","ETHUSD",1673984168391,1.31654505,1592.7,1592.5,6.36743803]
["bitfinex","ETHUSD",1673984168595,0.34254505,1592.7,1592.5,6.36743803]
["bitfinex","ETHUSD",1673984168856,3.49145051,1592.8,1592.5,18.92629803]
["bitfinex","ETHUSD",1673984168857,0.30882644,1592.8,1592.5,18.92629803]
["bitfinex","ETHUSD",1673984169647,0.066,1592.9,1592.6,2.97347542]
["bitfinex","ETHUSD",1673984169863,25.24561043,1593.2,1592.6,2.97347542]
["bitfinex","ETHUSD",1673984169864,1.75168858,1593.2,1592.8,1.425]
["bitfinex","ETHUSD",1673984170117,4.65190351,1593.2,1592.9,18.83333]
["bitfinex","ETHUSD",1673984170348,0.46519035,1593.1,1592.9,18.89885037]
["bitfinex","ETHUSD",1673984174291,5.18880351,1593.2,1592.9,18.89885037]
["bitfinex","ETHUSD",1673984175038,5.18880351,1593.2,1593.0,2.98215292]
["bitfinex","ETHUSD",1673984175039,0.66670177,1593.2,1593.0,2.98215292]
["bitfinex","ETHUSD",1673984175251,0.60270177,1593.2,1593.1,18.83118]
["bitfinex","ETHUSD",1673984175483,0.60070177,1593.2,1593.1,18.89670037]
["bitfinex","ETHUSD",1673984175982,0.60070177,1593.2,1593.1,20.31670037]
["bitfinex","ETHUSD",1673984179132,0.60270177,1593.2,1593.1,20.31470037]
["bitfinex","ETHUSD",1673984179495,0.60070177,1593.2,1593.1,20.31670037]
["bitfinex","ETHUSD",1673984187841,0.60070177,1593.2,1593.1,24.4730287]
["bitfinex","ETHUSD",1673984188056,0.60070177,1593.2,1593.1,26.02999203]
["bitfinex","ETHUSD",1673984189054,0.60070177,1593.2,1593.1,28.20650556]
["bitfinex","ETHUSD",1673984189268,0.60070177,1593.2,1593.1,26.02999203]
["bitfinex","ETHUSD",1673984189630,0.60070177,1593.2,1593.1,28.20605849]
["bitfinex","ETHUSD",1673984190369,0.60070177,1593.2,1593.1,20.31670037]
["bitfinex","ETHUSD",1673984190583,0.60070177,1593.2,1593.1,18.89670037]
["bitfinex","ETHUSD",1673984190911,0.60070177,1593.2,1593.1,18.89408244]
["bitfinex","ETHUSD",1673984191560,0.60070177,1593.2,1593.1,0.06552037]
["bitfinex","ETHUSD",1673984191774,0.60070177,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1673984192099,0.60070177,1593.2,1593.1,6.34258037]
["bitfinex","ETHUSD",1673984193971,0.60070177,1593.2,1593.1,0.06552037]
["bitfinex","ETHUSD",1673984194186,0.70786195,1593.2,1593.0,20.45452329]
["bitfinex","ETHUSD",1673984197636,0.70786195,1593.2,1593.0,20.40452329]
["bitfinex","ETHUSD",1673984197876,0.70786195,1593.2,1593.0,20.40186167]
["bitfinex","ETHUSD",1673984198065,0.60070177,1593.2,1593.1,1.425]
["bitfinex","ETHUSD",1673984198278,0.60070177,1593.2,1593.1,20.25618]
["bitfinex","ETHUSD",1673984198610,0.60070177,1593.2,1593.1,20.32170037]
["bitfinex","ETHUSD",1673984200661,0.60070177,1593.2,1593.1,20.27170037]
["bitfinex","ETHUSD",1673984202509,0.70786195,1593.2,1593.1,20.27170037]
["bitfinex","ETHUSD",1673984203819,0.60070177,1593.2,1593.1,20.27170037]
["bitfinex","ETHUSD",1673984204697,0.60070177,1593.2,1593.1,21.82871273]
["bitfinex","ETHUSD",1673984205761,0.60070177,1593.2,1593.1,20.27170037]
["bitfinex","ETHUSD",1673984207022,0.60070177,1593.2,1593.1,24.19321548]
["bitfinex","ETHUSD",1673984207231,0.60070177,1593.2,1593.1,26.36973329]
["bitfinex","ETHUSD",1673984207440,0.60070177,1593.2,1593.1,30.74171223]
["bitfinex","ETHUSD",1673984208491,1.77e-06,1593.2,1593.1,37.32945475]
["bitfinex","ETHUSD",1673984208649,1.77e-06,1593.2,1593.1,37.55945475]
["bitfinex","ETHUSD",1673984209123,1.77e-06,1593.2,1593.1,35.15190887]
["bitfinex","ETHUSD",1673984209279,1.77e-06,1593.2,1593.1,34.21283068]
["bitfinex","ETHUSD",1673984209968,1.77e-06,1593.2,1593.1,37.32945475]
["bitfinex","ETHUSD",1673984210591,1.77e-06,1593.2,1593.1,34.21283068]
["bitfinex","ETHUSD",1673984210910,1.77e-06,1593.2,1593.1,33.74170905]
["bitfinex","ETHUSD",1673984211230,1.77e-06,1593.2,1593.1,29.36973011]
["bitfinex","ETHUSD",1673984211445,1.77e-06,1593.2,1593.1,27.94473011]
["bitfinex","ETHUSD",1673984213125,1.77e-06,1593.2,1593.1,29.35532639]
["bitfinex","ETHUSD",1673984213806,1.77e-06,1593.2,1593.1,28.41585174]
["bitfinex","ETHUSD",1673984215003,1.77e-06,1593.2,1593.1,29.35560851]
["bitfinex","ETHUSD",1673984215583,1.77e-06,1593.2,1593.1,27.94501223]
["bitfinex","ETHUSD",1673984218736,1.77e-06,1593.2,1593.1,29.35560851]
["bitfinex","ETHUSD",1673984219419,1.77e-06,1593.2,1593.1,27.94501223]
["bitfinex","ETHUSD",1673984219997,1.77e-06,1593.2,1593.1,24.82873765]
["bitfinex","ETHUSD",1673984220209,1.77e-06,1593.2,1593.1,21.82873765]
["bitfinex","ETHUSD",1673984220468,1.77e-06,1593.2,1593.1,20.27170037]
["bitfinex","ETHUSD",1673984222370,1.77e-06,1593.2,1593.1,18.89670037]
["bitfinex","ETHUSD",1673984222524,2.01245971,1593.2,1593.1,18.89670037]
["bitfinex","ETHUSD",1673984222890,2.48335971,1593.2,1593.1,18.89670037]
["bitfinex","ETHUSD",1673984224568,1.50935971,1593.2,1593.1,18.89670037]
["bitfinex","ETHUSD",1673984225364,1.03845971,1593.2,1593.1,18.89670037]
["bitfinex","ETHUSD",1673984226563,1.03845971,1593.2,1593.1,12.61964037]
["bitfinex","ETHUSD",1673984226772,1.03845971,1593.2,1593.1,18.89670037]
["bitfinex","ETHUSD",1673984227740,1.58197845,1593.2,1593.1,18.89670037]
["bitfinex","ETHUSD",1673984228865,0.63697845,1593.2,1593.1,18.89447262]
["bitfinex","ETHUSD",1673984229248,0.54352051,1593.2,1593.1,20.31947262]
["bitfinex","ETHUSD",1673984229457,0.54352051,1593.2,1593.1,21.87655978]
["bitfinex","ETHUSD",1673984229895,1.77e-06,1593.2,1593.1,21.87655978]
["bitfinex","ETHUSD",1673984230103,1.77e-06,1593.2,1593.1,20.31947262]
["bitfinex","ETHUSD",1673984237385,1.77e-06,1593.2,1593.1,18.89447262]
["bitfinex","ETHUSD",1673984237560,2.01245971,1593.2,1593.1,18.89447262]
["bitfinex","ETHUSD",1673984238640,1.03845971,1593.2,1593.1,18.89447262]
["bitfinex","ETHUSD",1673984238874,0.09345971,1593.2,1593.1,18.89447262]
["bitfinex","ETHUSD",1673984239024,1.03845971,1593.2,1593.1,18.89447262]
["bitfinex","ETHUSD",1673984240549,0.09345971,1593.2,1593.1,18.89447262]
["bitfinex","ETHUSD",1673984241029,1.03845971,1593.2,1593.1,18.89447262]
["bitfinex","ETHUSD",1673984242077,6.48693011,1593.2,1593.1,12.61741262]
["bitfinex","ETHUSD",1673984242286,6.55166468,1593.2,1593.1,6.29035262]
["bitfinex","ETHUSD",1673984242540,7.02256468,1593.2,1593.1,12.56741262]
["bitfinex","ETHUSD",1673984243024,6.55166468,1593.2,1593.1,12.56741262]
["bitfinex","ETHUSD",1673984244129,5.15439602,1593.2,1593.1,12.56741262]
["bitfinex","ETHUSD",1673984245134,5.15439602,1593.2,1593.1,12.46741262]
["bitfinex","ETHUSD",1673984245571,5.15439602,1593.2,1593.1,6.19035262]
["bitfinex","ETHUSD",1673984246178,6.15439602,1593.2,1593.1,6.19035262]
["bitfinex","ETHUSD",1673984246919,7.55166468,1593.2,1593.1,0.06552037]
["bitfinex","ETHUSD",1673984247130,7.55166468,1593.2,1593.0,14.0589713]
["bitfinex","ETHUSD",1673984247131,6.55166468,1593.2,1593.0,14.12449167]
["bitfinex","ETHUSD",1673984247347,3.77179054,1593.1,1593.0,14.12449167]
["bitfinex","ETHUSD",1673984248212,5.17600278,1593.1,1593.0,13.12449167]
["bitfinex","ETHUSD",1673984248418,4.30869054,1593.1,1593.0,13.12449167]
["bitfinex","ETHUSD",1673984248655,4.24269054,1593.1,1593.0,6.84724167]
["bitfinex","ETHUSD",1673984248817,4.24269054,1593.1,1593.0,0.056]
["bitfinex","ETHUSD",1673984248818,10.54059823,1593.1,1593.0,0.056]
["bitfinex","ETHUSD",1673984249015,10.54059823,1593.1,1592.8,0.066]
["bitfinex","ETHUSD",1673984249016,25.50185285,1593.1,1592.8,0.066]
["bitfinex","ETHUSD",1673984249228,2.3577439,1592.9,1592.7,6.34444]
["bitfinex","ETHUSD",1673984249437,3.11662407,1592.8,1592.7,12.62295]
["bitfinex","ETHUSD",1673984249695,3.66406087,1592.8,1592.7,12.62295]
["bitfinex","ETHUSD",1673984250061,3.66406087,1592.8,1592.7,6.34444]
["bitfinex","ETHUSD",1673984250276,3.66406087,1592.8,1592.7,18.90172]
["bitfinex","ETHUSD",1673984250946,3.66406087,1592.8,1592.7,12.62308]
["bitfinex","ETHUSD",1673984255332,3.66406087,1592.8,1592.7,18.90172]
["bitfinex","ETHUSD",1673984256131,3.66406087,1592.8,1592.7,12.62308]
["bitfinex","ETHUSD",1673984256863,3.66406087,1592.8,1592.7,6.34444]
["bitfinex","ETHUSD",1673984257766,3.66406087,1592.8,1592.7,18.90172]
["bitfinex","ETHUSD",1673984257767,0.5474368,1592.8,1592.7,18.90172]
["bitfinex","ETHUSD",1673984257979,0.471,1592.9,1592.7,18.90172]
["bitfinex","ETHUSD",1673984258186,3.11662407,1592.9,1592.7,18.90172]
["bitfinex","ETHUSD",1673984261872,3.11662407,1592.8,1592.7,18.90172]
["bitfinex","ETHUSD",1673984262289,3.11662407,1592.8,1592.7,12.62308]
["bitfinex","ETHUSD",1673984262515,3.53488648,1592.8,1592.7,12.62308]
["bitfinex","ETHUSD",1673984262854,3.53488648,1592.8,1592.7,6.34444]
["bitfinex","ETHUSD",1673984263043,3.53488648,1592.8,1592.7,0.066]
["bitfinex","ETHUSD",1673984263232,3.53488648,1592.8,1592.6,6.34469]
["bitfinex","ETHUSD",1673984263449,3.11662407,1592.7,1592.6,6.34469]
["bitfinex","ETHUSD",1673984263801,3.57011272,1592.7,1592.6,6.34469]
["bitfinex","ETHUSD",1673984263960,3.11662407,1592.7,1592.6,18.90277]
["bitfinex","ETHUSD",1673984264381,0.48426241,1592.8,1592.6,18.90277]
["bitfinex","ETHUSD",1673984264713,3.11662407,1592.8,1592.6,18.90277]
["bitfinex","ETHUSD",1673984265861,0.066,1592.9,1592.6,18.90277]
["bitfinex","ETHUSD",1673984266072,3.11662407,1592.9,1592.6,18.90277]
["bitfinex","ETHUSD",1673984266314,0.31166241,1592.8,1592.6,18.90277]
["bitfinex","ETHUSD",1673984267796,3.42828648,1592.8,1592.6,18.90277]
["bitfinex","ETHUSD",1673984267962,3.11662407,1592.7,1592.6,12.62373]
["bitfinex","ETHUSD",1673984271380,3.11662407,1592.7,1592.6,12.62150946]
["bitfinex","ETHUSD",1673984271565,3.46605272,1592.7,1592.6,12.62150946]
["bitfinex","ETHUSD",1673984275554,3.46605272,1592.7,1592.6,6.34246946]
["bitfinex","ETHUSD",1673984276020,3.46605272,1592.7,1592.6,12.62150946]
["bitfinex","ETHUSD",1673984276608,3.46605272,1592.7,1592.6,18.90054946]
["bitfinex","ETHUSD",1673984277498,0.37766241,1592.8,1592.6,18.90054946]
["bitfinex","ETHUSD",1673984277499,0.066,1592.8,1592.6,18.90054946]
["bitfinex","ETHUSD",1673984277648,3.11662407,1592.8,1592.6,18.90054946]
["bitfinex","ETHUSD",1673984280404,4.04936797,1592.8,1592.6,18.90054946]
["bitfinex","ETHUSD",1673984281109,3.11662407,1592.8,1592.6,18.90054946]
["bitfinex","ETHUSD",1673984284906,0.066,1592.9,1592.7,2.9824588]
["bitfinex","ETHUSD",1673984285137,0.9327439,1593.1,1592.8,28.39366899]
["bitfinex","ETHUSD",1673984285314,0.9327439,1593.1,1592.9,1.412]
["bitfinex","ETHUSD",1673984285522,0.9327439,1593.1,1593.0,18.83238]
["bitfinex","ETHUSD",1673984285733,0.9327439,1593.1,1593.0,18.89838]
["bitfinex","ETHUSD",1673984286907,2.33185976,1593.1,1593.0,18.89838]
["bitfinex","ETHUSD",1673984287130,2.94593827,1593.1,1593.0,18.89838]
["bitfinex","ETHUSD",1673984287358,2.01319437,1593.1,1593.0,18.89838]
["bitfinex","ETHUSD",1673984287536,2.94778355,1593.1,1593.0,18.89838]
["bitfinex","ETHUSD",1673984287742,2.01319437,1593.1,1593.0,18.89838]
["bitfinex","ETHUSD",1673984288153,2.94777631,1593.1,1593.0,18.89838]
["bitfinex","ETHUSD",1673984288725,2.01319437,1593.1,1593.0,18.89838]
["bitfinex","ETHUSD",1673984289303,2.94793242,1593.1,1593.0,18.89838]
["bitfinex","ETHUSD",1673984289623,1.54881656,1593.1,1593.0,18.89838]
["bitfinex","ETHUSD",1673984289828,0.93473805,1593.1,1593.0,22.09838]
["bitfinex","ETHUSD",1673984290264,2.33385391,1593.1,1593.0,22.09838]
["bitfinex","ETHUSD",1673984290940,0.93473805,1593.1,1593.0,21.09838]
["bitfinex","ETHUSD",1673984293765,2.33385391,1593.1,1593.0,21.09838]
["bitfinex","ETHUSD",1673984295946,1.39911586,1593.1,1593.0,21.09838]
["bitfinex","ETHUSD",1673984296357,2.71539815,1593.1,1593.0,21.09838]
["bitfinex","ETHUSD",1673984296984,5.83865122,1593.1,1593.0,0.7737629]
["bitfinex","ETHUSD",1673984297209,2.22331166,1592.9,1592.8,0.066]
["bitfinex","ETHUSD",1673984297422,7.61,1592.8,1592.5,0.08870766]
["bitfinex","ETHUSD",1673984297641,0.93516966,1592.6,1592.4,0.13116751]
["bitfinex","ETHUSD",1673984297871,3.11662407,1592.5,1592.4,0.06516751]
["bitfinex","ETHUSD",1673984298428,3.11662407,1592.5,1592.4,6.34498751]
["bitfinex","ETHUSD",1673984298736,3.11662407,1592.5,1592.4,12.69080751]
["bitfinex","ETHUSD",1673984299119,0.066,1592.6,1592.4,12.69080751]
["bitfinex","ETHUSD",1673984299325,4.2280107,1592.6,1592.4,12.69080751]
["bitfinex","ETHUSD",1673984299548,3.29284104,1592.6,1592.4,12.69080751]
["bitfinex","ETHUSD",1673984301723,3.11662407,1592.5,1592.4,6.41098751]
["bitfinex","ETHUSD",1673984301939,3.11662407,1592.5,1592.4,0.13116751]
["bitfinex","ETHUSD",1673984302182,3.11662407,1592.5,1592.4,0.06516751]
["bitfinex","ETHUSD",1673984302510,3.45250817,1592.5,1592.4,0.06516751]
["bitfinex","ETHUSD",1673984302664,3.45250817,1592.5,1592.4,6.34498751]
["bitfinex","ETHUSD",1673984302893,3.45250817,1592.5,1592.4,6.41098751]
["bitfinex","ETHUSD",1673984305283,3.45250817,1592.5,1592.4,9.51098751]
["bitfinex","ETHUSD",1673984307273,3.45250817,1592.5,1592.4,15.79080751]
["bitfinex","ETHUSD",1673984308115,3.45250817,1592.5,1592.4,3.23116751]
["bitfinex","ETHUSD",1673984308330,3.45250817,1592.5,1592.4,3.16516751]
["bitfinex","ETHUSD",1673984308697,3.85604761,1592.5,1592.4,3.16516751]
["bitfinex","ETHUSD",1673984309985,4.79121727,1592.5,1592.4,3.16516751]
["bitfinex","ETHUSD",1673984310198,3.85604761,1592.5,1592.4,15.72480751]
["bitfinex","ETHUSD",1673984310414,3.85604761,1592.5,1592.4,15.79080751]
["bitfinex","ETHUSD",1673984311042,3.85604761,1592.5,1592.4,22.07062751]
["bitfinex","ETHUSD",1673984313382,3.85604761,1592.5,1592.4,15.79080751]
["bitfinex","ETHUSD",1673984313572,3.85604761,1592.5,1592.4,9.51098751]
["bitfinex","ETHUSD",1673984315956,3.85604761,1592.5,1592.4,15.79080751]
["bitfinex","ETHUSD",1673984316171,3.85604761,1592.5,1592.4,9.51098751]
["bitfinex","ETHUSD",1673984316414,3.85604761,1592.5,1592.4,3.23116751]
["bitfinex","ETHUSD",1673984316641,3.85604761,1592.5,1592.4,9.44498751]
["bitfinex","ETHUSD",1673984316836,3.85604761,1592.5,1592.4,9.51098751]
["bitfinex","ETHUSD",1673984318403,3.85245529,1592.5,1592.4,9.51098751]
["bitfinex","ETHUSD",1673984322055,3.85245529,1592.5,1592.4,3.23116751]
["bitfinex","ETHUSD",1673984322268,3.85245529,1592.5,1592.4,3.16516751]
["bitfinex","ETHUSD",1673984322599,4.85245529,1592.5,1592.4,3.16516751]
["bitfinex","ETHUSD",1673984322804,5.32355529,1592.5,1592.4,3.16516751]
["bitfinex","ETHUSD",1673984323043,27.61616979,1592.5,1592.4,1.58915597]
["bitfinex","ETHUSD",1673984323372,32.60337679,1592.5,1592.4,1.58915597]
["bitfinex","ETHUSD",1673984323737,30.73303746,1592.5,1592.4,1.58915597]
["bitfinex","ETHUSD",1673984324364,31.20062229,1592.5,1592.3,0.05052026]
["bitfinex","ETHUSD",1673984324624,7.75396698,1592.4,1592.3,0.05052026]
["bitfinex","ETHUSD",1673984324843,15.21665465,1592.4,1592.3,0.05052026]
["bitfinex","ETHUSD",1673984325050,15.68775465,1592.4,1592.3,0.05052026]
["bitfinex","ETHUSD",1673984325843,21.96757465,1592.4,1592.3,0.05052026]
["bitfinex","ETHUSD",1673984326409,24.96757465,1592.4,1592.3,0.05052026]
["bitfinex","ETHUSD",1673984326743,25.19757465,1592.4,1592.3,0.05052026]
["bitfinex","ETHUSD",1673984326945,23.78657465,1592.4,1592.3,0.05052026]
["bitfinex","ETHUSD",1673984327111,22.78657465,1592.4,1592.3,0.05052026]
["bitfinex","ETHUSD",1673984328537,37.10139465,1592.4,1592.3,0.05052026]
["bitfinex","ETHUSD",1673984329368,11.32013947,1592.3,1592.2,0.07221186]
["bitfinex","ETHUSD",1673984329527,34.04462354,1592.3,1592.2,0.07221186]
["bitfinex","ETHUSD",1673984333047,33.04462354,1592.3,1592.2,0.07221186]
["bitfinex","ETHUSD",1673984333575,33.97676974,1592.3,1592.2,0.07221186]
["bitfinex","ETHUSD",1673984334588,34.0936498,1592.3,1592.2,0.07221186]
["bitfinex","ETHUSD",1673984336619,34.55928795,1592.3,1592.2,0.07221186]
["bitfinex","ETHUSD",1673984337000,35.49188683,1592.3,1592.2,0.07221186]
["bitfinex","ETHUSD",1673984337248,34.55928795,1592.3,1592.2,0.07221186]
["bitfinex","ETHUSD",1673984338460,34.55928795,1592.3,1592.2,0.08221186]
["bitfinex","ETHUSD",1673984339434,11.06592879,1592.2,1591.9,0.06060119]
["bitfinex","ETHUSD",1673984339651,6.2814,1592.0,1591.9,0.06060119]
["bitfinex","ETHUSD",1673984339857,9.46402407,1592.0,1591.9,0.06060119]
["bitfinex","ETHUSD",1673984340137,10.46402407,1592.0,1591.9,0.06060119]
["bitfinex","ETHUSD",1673984340285,9.46402407,1592.0,1591.9,0.06060119]
["bitfinex","ETHUSD",1673984340460,11.78965348,1592.0,1591.9,0.06060119]
["bitfinex","ETHUSD",1673984340670,18.07105348,1592.0,1591.9,0.06060119]
["bitfinex","ETHUSD",1673984341841,5.50825348,1592.0,1591.9,0.06060119]
["bitfinex","ETHUSD",1673984342051,9.46402407,1592.0,1591.9,0.01060119]
["bitfinex","ETHUSD",1673984342459,3.18262407,1592.0,1591.9,0.01060119]
["bitfinex","ETHUSD",1673984343790,0.93228593,1592.4,1592.1,1.425]
["bitfinex","ETHUSD",1673984343944,8.72687753,1592.4,1592.1,1.425]
["bitfinex","ETHUSD",1673984344136,8.79287753,1592.4,1592.1,1.425]
["bitfinex","ETHUSD",1673984344356,0.93228593,1592.3,1592.1,1.425]
["bitfinex","ETHUSD",1673984344680,7.27822593,1592.4,1592.1,1.425]
["bitfinex","ETHUSD",1673984344880,3.84444666,1592.3,1592.1,1.425]
["bitfinex","ETHUSD",1673984345085,3.11662407,1592.2,1592.1,1.425]
["bitfinex","ETHUSD",1673984345559,0.066,1592.3,1592.1,7.70601]
["bitfinex","ETHUSD",1673984345773,0.066,1592.3,1592.1,20.33403]
["bitfinex","ETHUSD",1673984345774,3.11662407,1592.3,1592.1,20.33403]
["bitfinex","ETHUSD",1673984347701,3.11662407,1592.3,1592.1,14.05302]
["bitfinex","ETHUSD",1673984348284,3.11662407,1592.3,1592.1,7.77201]
["bitfinex","ETHUSD",1673984349648,3.76789351,1592.3,1592.1,7.77201]
["bitfinex","ETHUSD",1673984350141,4.70017944,1592.3,1592.1,1.491]
["bitfinex","ETHUSD",1673984350354,4.70017944,1592.3,1592.1,1.425]
["bitfinex","ETHUSD",1673984351480,6.09796379,1592.3,1592.0,14.04829]
["bitfinex","ETHUSD",1673984351590,3.11662407,1592.2,1592.0,1.486]
["bitfinex","ETHUSD",1673984351810,3.11662407,1592.1,1592.0,7.7014]
["bitfinex","ETHUSD",1673984352046,3.11662407,1592.1,1592.0,7.7674]
["bitfinex","ETHUSD",1673984352691,0.066,1592.2,1592.0,7.7674]
["bitfinex","ETHUSD",1673984352908,3.11662407,1592.2,1592.0,7.7674]
["bitfinex","ETHUSD",1673984354428,4.04891,1592.2,1592.0,7.7674]
["bitfinex","ETHUSD",1673984354690,5.48655797,1592.2,1592.0,7.7674]
["bitfinex","ETHUSD",1673984354899,5.55255797,1592.2,1592.0,7.7674]
["bitfinex","ETHUSD",1673984355277,4.62027204,1592.2,1592.0,7.7674]
["bitfinex","ETHUSD",1673984355491,4.55427204,1592.2,1592.0,7.7674]
["bitfinex","ETHUSD",1673984355699,5.48655797,1592.2,1592.0,7.7674]
["bitfinex","ETHUSD",1673984355908,4.62027204,1592.2,1592.0,7.7674]
["bitfinex","ETHUSD",1673984356164,5.48655797,1592.2,1592.0,7.7674]
["bitfinex","ETHUSD",1673984356480,5.55255797,1592.2,1592.0,7.7674]
["bitfinex","ETHUSD",1673984356699,5.55255797,1592.2,1592.0,0.066]
["bitfinex","ETHUSD",1673984356700,4.5975658,1592.1,1592.0,0.066]
["bitfinex","ETHUSD",1673984356852,4.5975658,1592.1,1591.9,0.07660119]
["bitfinex","ETHUSD",1673984357180,3.11662407,1592.0,1591.9,6.29238119]
["bitfinex","ETHUSD",1673984357397,3.11662407,1592.0,1591.9,0.07660119]
["bitfinex","ETHUSD",1673984357582,3.58298065,1592.0,1591.9,6.29240119]
["bitfinex","ETHUSD",1673984357792,3.58298065,1592.0,1591.9,6.35840119]
["bitfinex","ETHUSD",1673984360117,3.58298065,1592.0,1591.9,0.07660119]
["bitfinex","ETHUSD",1673984360118,10.86438065,1592.0,1591.9,0.07660119]
["bitfinex","ETHUSD",1673984360340,17.14406658,1592.0,1591.9,0.01060119]
["bitfinex","ETHUSD",1673984360553,19.01305093,1592.0,1591.9,0.01060119]
["bitfinex","ETHUSD",1673984360768,18.080765,1592.0,1591.9,0.01060119]
["bitfinex","ETHUSD",1673984360971,24.362165,1592.0,1591.9,0.01060119]
["bitfinex","ETHUSD",1673984361818,24.47903225,1592.0,1591.9,0.01060119]
["bitfinex","ETHUSD",1673984362002,24.362165,1592.0,1591.9,0.01060119]
["bitfinex","ETHUSD",1673984362423,24.83471998,1592.0,1591.9,0.01060119]
["bitfinex","ETHUSD",1673984363730,26.23424963,1592.0,1591.9,0.01060119]
["bitfinex","ETHUSD",1673984363888,24.83471998,1592.0,1591.9,0.01060119]
["bitfinex","ETHUSD",1673984364099,26.23393319,1592.0,1591.9,0.01060119]
["bitfinex","ETHUSD",1673984365057,31.44471998,1592.0,1591.9,0.00700417]
["bitfinex","ETHUSD",1673984365273,31.79158723,1592.0,1591.9,0.00700417]
["bitfinex","ETHUSD",1673984365627,33.19061176,1592.0,1591.9,0.00700417]
["bitfinex","ETHUSD",1673984366006,31.79158723,1592.0,1591.9,0.00700417]
["bitfinex","ETHUSD",1673984366248,33.19031644,1592.0,1591.9,0.00700417]
["bitfinex","ETHUSD",1673984366459,31.31997711,1592.0,1591.9,0.00700417]
["bitfinex","ETHUSD",1673984366859,33.18990099,1592.0,1591.9,0.00700417]
["bitfinex","ETHUSD",1673984367045,33.18980514,1592.0,1591.9,0.00700417]
["bitfinex","ETHUSD",1673984367514,26.57977443,1592.0,1591.9,0.00700417]
["bitfinex","ETHUSD",1673984367685,17.26067426,1592.0,1591.9,0.00700417]
["bitfinex","ETHUSD",1673984367878,17.14380701,1592.0,1591.9,0.00700417]
["bitfinex","ETHUSD",1673984368703,33.30373354,1592.0,1591.9,0.00700417]
["bitfinex","ETHUSD",1673984368982,32.25917206,1592.0,1591.9,0.00500417]
["bitfinex","ETHUSD",1673984369776,34.12294715,1592.0,1591.9,0.00500417]
["bitfinex","ETHUSD",1673984369986,31.78502299,1592.0,1591.9,0.00500417]
["bitfinex","ETHUSD",1673984370848,34.12294715,1592.0,1591.9,0.00500417]
["bitfinex","ETHUSD",1673984372398,32.25917206,1592.0,1591.9,0.00500417]
["bitfinex","ETHUSD",1673984372820,34.12189749,1592.0,1591.9,0.00500417]
["bitfinex","ETHUSD",1673984373079,32.25917206,1592.0,1591.9,0.00500417]
["bitfinex","ETHUSD",1673984374029,34.12149517,1592.0,1591.9,0.00500417]
["bitfinex","ETHUSD",1673984374410,34.12149517,1592.0,1591.8,0.08416799]
["bitfinex","ETHUSD",1673984374411,32.25917206,1592.0,1591.8,0.08217216]
["bitfinex","ETHUSD",1673984374621,34.05479998,1591.9,1591.8,0.08217216]
["bitfinex","ETHUSD",1673984374936,37.46358444,1591.9,1591.8,0.08217216]
["bitfinex","ETHUSD",1673984375509,0.00482784,1591.8,1591.6,0.07707892]
["bitfinex","ETHUSD",1673984375672,22.89572054,1591.7,1591.6,0.07707892]
["bitfinex","ETHUSD",1673984375881,23.19172054,1591.7,1591.6,0.07707892]
["bitfinex","ETHUSD",1673984376088,26.94032735,1591.7,1591.6,0.07707892]
["bitfinex","ETHUSD",1673984376631,33.66725544,1591.7,1591.6,0.07707892]
["bitfinex","ETHUSD",1673984377387,35.06424514,1591.7,1591.6,0.07707892]
["bitfinex","ETHUSD",1673984377560,34.13291867,1591.7,1591.6,0.07707892]
["bitfinex","ETHUSD",1673984377773,28.92462023,1591.7,1591.6,0.07707892]
["bitfinex","ETHUSD",1673984378000,26.48030088,1591.7,1591.6,0.07707892]
["bitfinex","ETHUSD",1673984378691,33.09030088,1591.7,1591.6,0.07707892]
["bitfinex","ETHUSD",1673984379433,26.48030088,1591.7,1591.6,0.07707892]
["bitfinex","ETHUSD",1673984379582,19.96771088,1591.7,1591.6,0.07707892]
["bitfinex","ETHUSD",1673984379790,19.49641088,1591.7,1591.6,0.07707892]
["bitfinex","ETHUSD",1673984380031,25.77900088,1591.7,1591.6,0.07707892]
["bitfinex","ETHUSD",1673984380643,9.46521407,1591.7,1591.6,0.07707892]
["bitfinex","ETHUSD",1673984383783,22.03039407,1591.7,1591.6,0.07707892]
["bitfinex","ETHUSD",1673984384726,23.07772611,1591.7,1591.6,0.06937103]
["bitfinex","ETHUSD",1673984384935,24.47471581,1591.7,1591.6,0.06937103]
["bitfinex","ETHUSD",1673984385180,28.82178598,1591.7,1591.6,0.06937103]
["bitfinex","ETHUSD",1673984385600,27.89138442,1591.7,1591.6,0.06937103]
["bitfinex","ETHUSD",1673984386372,34.50138442,1591.7,1591.6,0.06937103]
["bitfinex","ETHUSD",1673984386511,34.73138442,1591.7,1591.6,0.06937103]
["bitfinex","ETHUSD",1673984388562,35.19687063,1591.7,1591.6,0.0452239]
["bitfinex","ETHUSD",1673984389558,35.67231888,1591.7,1591.6,0.0452239]
["bitfinex","ETHUSD",1673984390854,37.53388946,1591.7,1591.6,0.0452239]
["bitfinex","ETHUSD",1673984391904,35.1959653,1591.7,1591.6,0.0452239]
["bitfinex","ETHUSD",1673984393979,35.1959653,1591.7,1591.6,0.0002239]
["bitfinex","ETHUSD",1673984394238,43.05095259,1591.7,1591.5,0.00024507]
["bitfinex","ETHUSD",1673984394449,16.24081514,1591.6,1591.5,0.00024507]
["bitfinex","ETHUSD",1673984394620,35.15575514,1591.6,1591.5,0.00024507]
["bitfinex","ETHUSD",1673984395872,37.4936793,1591.6,1591.5,0.00024507]
["bitfinex","ETHUSD",1673984396128,35.15575514,1591.6,1591.5,0.00024507]
["bitfinex","ETHUSD",1673984397813,37.4936793,1591.6,1591.5,0.00024507]
["bitfinex","ETHUSD",1673984398027,35.62930012,1591.6,1591.5,0.00024507]
["bitfinex","ETHUSD",1673984398233,40.05430012,1591.6,1591.5,0.00024507]
["bitfinex","ETHUSD",1673984398457,1.0,1591.5,1591.4,0.06202987]
["bitfinex","ETHUSD",1673984398605,37.28991841,1591.5,1591.4,0.06202987]
["bitfinex","ETHUSD",1673984398975,37.35591841,1591.5,1591.4,0.06202987]
["bitfinex","ETHUSD",1673984399147,38.29635949,1591.5,1591.4,0.06202987]
["bitfinex","ETHUSD",1673984400020,38.29635949,1591.5,1591.4,0.04732477]
["bitfinex","ETHUSD",1673984400446,35.95843533,1591.5,1591.4,0.04732477]
["bitfinex","ETHUSD",1673984401347,36.43304872,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984401556,38.32944872,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984401769,41.94546557,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984403061,44.27604419,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984403225,41.32210318,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984403438,38.43093838,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984405359,39.83018071,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984406010,39.35878071,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984406228,37.95953838,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984407992,40.290117,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984408638,37.95953838,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984410518,40.290117,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984411324,17.73072837,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984411585,10.86702987,1591.5,1591.4,2.39932477]
["bitfinex","ETHUSD",1673984411801,6.44806369,1591.5,1591.4,1.42532477]
["bitfinex","ETHUSD",1673984412546,4.58364987,1591.5,1591.4,1.42532477]
["bitfinex","ETHUSD",1673984412699,4.51764987,1591.5,1591.4,1.42532477]
["bitfinex","ETHUSD",1673984420138,4.05227095,1591.5,1591.4,1.42532477]
["bitfinex","ETHUSD",1673984421247,4.05227095,1591.5,1591.4,7.70909477]
["bitfinex","ETHUSD",1673984421495,4.05227095,1591.5,1591.4,7.77509477]
["bitfinex","ETHUSD",1673984421882,5.45329675,1591.5,1591.4,7.77509477]
["bitfinex","ETHUSD",1673984422107,5.51929675,1591.5,1591.4,7.77509477]
["bitfinex","ETHUSD",1673984422550,4.58364987,1591.5,1591.4,7.77509477]
["bitfinex","ETHUSD",1673984422770,4.51764987,1591.5,1591.4,7.77509477]
["bitfinex","ETHUSD",1673984422926,4.05253604,1591.5,1591.4,7.77509477]
["bitfinex","ETHUSD",1673984423127,4.51764987,1591.5,1591.4,7.77509477]
["bitfinex","ETHUSD",1673984423335,4.05257699,1591.5,1591.4,7.77509477]
["bitfinex","ETHUSD",1673984423804,5.45360279,1591.5,1591.4,7.77509477]
["bitfinex","ETHUSD",1673984424017,4.11857699,1591.5,1591.4,7.77509477]
["bitfinex","ETHUSD",1673984424175,5.45360279,1591.5,1591.4,1.49132477]
["bitfinex","ETHUSD",1673984424390,4.58364987,1591.5,1591.4,1.42532477]
["bitfinex","ETHUSD",1673984424623,4.51764987,1591.5,1591.4,1.42532477]
["bitfinex","ETHUSD",1673984424824,5.45406343,1591.5,1591.4,1.42532477]
["bitfinex","ETHUSD",1673984425175,1.00241356,1591.5,1591.4,16.03569536]
["bitfinex","ETHUSD",1673984425389,0.93641356,1591.5,1591.4,15.47286477]
["bitfinex","ETHUSD",1673984425966,0.93641356,1591.5,1591.4,21.75663477]
["bitfinex","ETHUSD",1673984426299,1.4670258,1591.6,1591.4,21.75663477]
["bitfinex","ETHUSD",1673984426300,0.93641356,1591.6,1591.4,21.75663477]
["bitfinex","ETHUSD",1673984426514,0.93641356,1591.6,1591.5,2.846]
["bitfinex","ETHUSD",1673984426721,0.93641356,1591.6,1591.5,21.69614]
["bitfinex","ETHUSD",1673984426935,0.93641356,1591.6,1591.5,21.76214]
["bitfinex","ETHUSD",1673984427228,2.33760963,1591.6,1591.5,21.76214]
["bitfinex","ETHUSD",1673984427437,1.4010258,1591.6,1591.5,21.76214]
["bitfinex","ETHUSD",1673984428088,2.33761931,1591.6,1591.5,21.76214]
["bitfinex","ETHUSD",1673984428955,0.93659351,1591.6,1591.5,21.79246114]
["bitfinex","ETHUSD",1673984431765,2.33761931,1591.7,1591.5,21.79246114]
["bitfinex","ETHUSD",1673984432119,5.45424338,1591.7,1591.6,7.70798]
["bitfinex","ETHUSD",1673984432327,5.52024338,1591.7,1591.6,7.77398]
["bitfinex","ETHUSD",1673984432916,6.07299999,1591.7,1591.6,7.77398]
["bitfinex","ETHUSD",1673984433790,4.67197419,1591.7,1591.6,7.77398]
["bitfinex","ETHUSD",1673984433949,4.60597419,1591.7,1591.6,7.77398]
["bitfinex","ETHUSD",1673984435418,6.00699999,1591.7,1591.6,7.77398]
["bitfinex","ETHUSD",1673984435632,6.07333454,1591.7,1591.6,7.77398]
["bitfinex","ETHUSD",1673984437046,6.07333454,1591.7,1591.6,7.78398]
["bitfinex","ETHUSD",1673984437269,7.48090938,1591.7,1591.6,1.501]
["bitfinex","ETHUSD",1673984437421,7.00736934,1591.7,1591.6,1.435]
["bitfinex","ETHUSD",1673984437628,13.28995934,1591.7,1591.6,1.435]
["bitfinex","ETHUSD",1673984437901,7.00736934,1591.7,1591.6,1.435]
["bitfinex","ETHUSD",1673984438259,6.54828756,1591.7,1591.6,1.435]
["bitfinex","ETHUSD",1673984439265,14.28995934,1591.7,1591.6,1.435]
["bitfinex","ETHUSD",1673984439457,13.28995934,1591.7,1591.6,1.435]
["bitfinex","ETHUSD",1673984441192,7.00736934,1591.7,1591.6,1.435]
["bitfinex","ETHUSD",1673984442501,5.1412773,1591.7,1591.6,7.71798]
["bitfinex","ETHUSD",1673984442711,5.1412773,1591.7,1591.6,7.78398]
["bitfinex","ETHUSD",1673984443236,0.72439799,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984443469,27.71433121,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984443769,28.94421027,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984444242,32.06114075,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984444397,37.34251766,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984446317,34.53694403,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984447461,34.30694403,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984448731,37.11251766,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984451077,34.30694403,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984452711,36.64593365,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984452942,34.30694403,1591.5,1591.4,0.00032477]
["bitfinex","ETHUSD",1673984453468,34.30694403,1591.5,1591.3,0.08502117]
["bitfinex","ETHUSD",1673984453469,1.0,1591.4,1591.3,0.08334594]
["bitfinex","ETHUSD",1673984453810,18.61223853,1591.4,1591.3,0.08334594]
["bitfinex","ETHUSD",1673984454029,16.45641898,1591.4,1591.3,0.08334594]
["bitfinex","ETHUSD",1673984454195,25.07893901,1591.4,1591.3,0.08334594]
["bitfinex","ETHUSD",1673984455239,34.60253258,1591.4,1591.1,0.08502117]
["bitfinex","ETHUSD",1673984455444,14.43958579,1591.2,1591.1,0.08502117]
["bitfinex","ETHUSD",1673984455659,17.62220986,1591.2,1591.1,0.08502117]
["bitfinex","ETHUSD",1673984455908,17.73914034,1591.2,1591.1,0.08502117]
["bitfinex","ETHUSD",1673984457338,24.37826986,1591.2,1591.1,0.08502117]
["bitfinex","ETHUSD",1673984457594,24.49520034,1591.2,1591.1,0.08502117]
["bitfinex","ETHUSD",1673984457785,27.67958024,1591.2,1591.1,0.08502117]
["bitfinex","ETHUSD",1673984458131,27.67899347,1591.2,1591.1,0.08502117]
["bitfinex","ETHUSD",1673984458355,30.01707571,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984459033,31.14719669,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984459451,31.37719669,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984460115,33.24638738,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984461291,32.08007988,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984461757,29.08007988,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984461967,27.21088919,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984462225,20.92632919,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984463595,14.64176919,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984463753,20.80939871,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984463967,20.92632919,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984464442,14.64176919,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984464810,14.17437075,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984465227,15.57614549,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984465486,21.74377501,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984465704,21.86070549,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984465956,15.57614549,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984467278,9.29158549,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984469224,9.17465501,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984469899,15.52483871,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984470061,15.64176919,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984470275,16.03945988,1591.2,1591.1,0.07000812]
["bitfinex","ETHUSD",1673984473216,16.03945988,1591.2,1591.1,0.0629623]
["bitfinex","ETHUSD",1673984474054,14.63768514,1591.2,1591.1,0.0629623]
["bitfinex","ETHUSD",1673984474532,15.63768514,1591.2,1591.1,0.0629623]
["bitfinex","ETHUSD",1673984475476,30.54488738,1591.2,1591.1,0.0629623]
["bitfinex","ETHUSD",1673984475683,30.77488738,1591.2,1591.1,0.0629623]
["bitfinex","ETHUSD",1673984475875,30.77488738,1591.2,1591.1,0.03776052]
["bitfinex","ETHUSD",1673984476111,28.90569669,1591.2,1591.1,0.03776052]
["bitfinex","ETHUSD",1673984477346,26.56761445,1591.2,1591.1,0.03776052]
["bitfinex","ETHUSD",1673984478434,29.37318808,1591.2,1591.1,0.03776052]
["bitfinex","ETHUSD",1673984478596,32.37318808,1591.2,1591.1,0.03776052]
["bitfinex","ETHUSD",1673984483783,31.37318808,1591.2,1591.1,0.03776052]
["bitfinex","ETHUSD",1673984485813,31.37318808,1591.2,1591.1,0.02266045]
["bitfinex","ETHUSD",1673984487707,31.83716829,1591.2,1591.1,0.02266045]
["bitfinex","ETHUSD",1673984487923,29.99261445,1591.2,1591.1,0.02266045]
["bitfinex","ETHUSD",1673984488073,33.26216829,1591.2,1591.1,0.02266045]
["bitfinex","ETHUSD",1673984488284,33.26216829,1591.2,1591.1,0.01401593]
["bitfinex","ETHUSD",1673984488858,33.26216829,1591.2,1591.1,0.0050483]
["bitfinex","ETHUSD",1673984490297,33.85477493,1591.2,1591.1,0.0050483]
["bitfinex","ETHUSD",1673984490503,29.99261445,1591.2,1591.1,0.0050483]
["bitfinex","ETHUSD",1673984490736,32.94726078,1591.2,1591.1,0.0050483]
["bitfinex","ETHUSD",1673984491147,36.4431076,1591.2,1591.1,4.83e-05]
["bitfinex","ETHUSD",1673984491359,48.81176808,1591.2,1591.0,0.0008331]
["bitfinex","ETHUSD",1673984491696,50.24130361,1591.1,1591.0,0.0008331]
["bitfinex","ETHUSD",1673984491919,50.30730361,1591.1,1591.0,0.0008331]
["bitfinex","ETHUSD",1673984492145,47.02481136,1591.1,1591.0,0.0008331]
["bitfinex","ETHUSD",1673984492309,50.30833417,1591.1,1591.0,0.0008331]
["bitfinex","ETHUSD",1673984494044,47.02481136,1591.1,1591.0,0.0008331]
["bitfinex","ETHUSD",1673984494195,50.3072507,1591.1,1591.0,0.0008331]
["bitfinex","ETHUSD",1673984494671,50.3072368,1591.1,1591.0,0.0008331]
["bitfinex","ETHUSD",1673984495040,49.8357368,1591.1,1591.0,0.0008331]
["bitfinex","ETHUSD",1673984495463,46.55331136,1591.1,1591.0,0.0008331]
["bitfinex","ETHUSD",1673984495719,1.9201669,1590.9,1590.8,0.09393149]
["bitfinex","ETHUSD",1673984495958,33.51523665,1590.9,1590.8,0.05796904]
["bitfinex","ETHUSD",1673984496123,33.69816713,1590.9,1590.8,0.05796904]
["bitfinex","ETHUSD",1673984496314,30.88473814,1590.9,1590.8,0.05796904]
["bitfinex","ETHUSD",1673984496523,30.76780766,1590.9,1590.8,0.05796904]
["bitfinex","ETHUSD",1673984497378,33.58123665,1590.9,1590.8,0.05796904]
["bitfinex","ETHUSD",1673984497596,30.88473814,1590.9,1590.8,0.05796904]
["bitfinex","ETHUSD",1673984497802,33.58123665,1590.9,1590.8,0.05796904]
["bitfinex","ETHUSD",1673984503369,33.58123665,1590.9,1590.8,0.04501949]
["bitfinex","ETHUSD",1673984505707,30.88473814,1590.9,1590.8,0.04501949]
["bitfinex","ETHUSD",1673984505895,30.76780766,1590.9,1590.8,0.02782479]
["bitfinex","ETHUSD",1673984506150,33.58123665,1590.9,1590.8,0.02782479]
["bitfinex","ETHUSD",1673984510729,30.88473814,1590.9,1590.8,0.02782479]
["bitfinex","ETHUSD",1673984510878,34.16706184,1590.9,1590.8,0.01036152]
["bitfinex","ETHUSD",1673984511091,43.98663189,1590.9,1590.7,0.00088799]
["bitfinex","ETHUSD",1673984511289,27.99815524,1590.8,1590.7,0.00088799]
["bitfinex","ETHUSD",1673984511555,54.63643524,1590.8,1590.7,0.00088799]
["bitfinex","ETHUSD",1673984511710,57.63643524,1590.8,1590.7,0.00088799]
["bitfinex","ETHUSD",1673984512298,54.36013133,1590.8,1590.6,0.00114467]
["bitfinex","ETHUSD",1673984512609,13.84355455,1590.7,1590.6,0.00114467]
["bitfinex","ETHUSD",1673984512760,38.6520203,1590.7,1590.6,0.00114467]
["bitfinex","ETHUSD",1673984512973,39.1236203,1590.7,1590.6,0.00114467]
["bitfinex","ETHUSD",1673984513420,50.49528646,1590.7,1590.6,0.00114467]
["bitfinex","ETHUSD",1673984514315,48.4038203,1590.7,1590.6,0.00114467]
["bitfinex","ETHUSD",1673984514714,42.41367068,1590.7,1590.6,0.00114467]
["bitfinex","ETHUSD",1673984515044,11.92380082,1590.7,1590.6,0.97514467]
["bitfinex","ETHUSD",1673984515220,13.67732672,1590.7,1590.6,0.97514467]
["bitfinex","ETHUSD",1673984515431,7.39078672,1590.7,1590.6,0.00114467]
["bitfinex","ETHUSD",1673984515677,18.09341034,1590.7,1590.6,0.00114467]
["bitfinex","ETHUSD",1673984516377,26.49756929,1590.7,1590.6,0.00114467]
["bitfinex","ETHUSD",1673984516584,24.15986302,1590.7,1590.6,0.00114467]
["bitfinex","ETHUSD",1673984516814,26.03124802,1590.7,1590.6,0.00114467]
["bitfinex","ETHUSD",1673984517375,17.62708907,1590.7,1590.6,0.00114467]
["bitfinex","ETHUSD",1673984517721,19.96479534,1590.7,1590.6,0.00114467]
["bitfinex","ETHUSD",1673984518386,26.25133534,1590.7,1590.5,1.19383467]
["bitfinex","ETHUSD",1673984518563,10.80744303,1590.6,1590.5,1.19383467]
["bitfinex","ETHUSD",1673984518794,10.87344303,1590.6,1590.5,1.19383467]
["bitfinex","ETHUSD",1673984519927,12.74482803,1590.6,1590.5,1.19383467]
["bitfinex","ETHUSD",1673984520830,13.50958688,1590.6,1590.5,1.19383467]
["bitfinex","ETHUSD",1673984521925,11.63820188,1590.6,1590.5,1.19383467]
["bitfinex","ETHUSD",1673984523660,13.50958688,1590.6,1590.5,1.19383467]
["bitfinex","ETHUSD",1673984524243,18.39262792,1590.6,1590.5,1.19383467]
["bitfinex","ETHUSD",1673984524454,21.23468423,1590.6,1590.5,1.19383467]
["bitfinex","ETHUSD",1673984525319,23.5723905,1590.6,1590.5,1.19383467]
["bitfinex","ETHUSD",1673984525503,21.7010055,1590.6,1590.5,1.19383467]
["bitfinex","ETHUSD",1673984525735,27.9879355,1590.6,1590.5,1.19383467]
["bitfinex","ETHUSD",1673984526081,27.9879355,1590.6,1590.5,0.00483467]
["bitfinex","ETHUSD",1673984526082,25.65022923,1590.6,1590.5,0.00483467]
["bitfinex","ETHUSD",1673984526247,25.76715971,1590.6,1590.5,0.00483467]
["bitfinex","ETHUSD",1673984527176,25.99715971,1590.6,1590.5,0.00483467]
["bitfinex","ETHUSD",1673984527657,28.80201009,1590.6,1590.5,0.00282181]
["bitfinex","ETHUSD",1673984528806,32.60715971,1590.6,1590.5,0.00282181]
["bitfinex","ETHUSD",1673984529126,33.07885971,1590.6,1590.5,0.00282181]
["bitfinex","ETHUSD",1673984529546,33.71560144,1590.6,1590.5,0.00282181]
["bitfinex","ETHUSD",1673984529702,36.71560144,1590.6,1590.5,0.00282181]
["bitfinex","ETHUSD",1673984530242,39.9920676,1590.6,1590.5,0.00082181]
["bitfinex","ETHUSD",1673984530472,39.35532587,1590.6,1590.5,0.00082181]
["bitfinex","ETHUSD",1673984531237,11.54553259,1590.5,1590.3,0.19066288]
["bitfinex","ETHUSD",1673984531414,32.08036252,1590.4,1590.3,0.19066288]
["bitfinex","ETHUSD",1673984531604,32.263293,1590.4,1590.3,0.19066288]
["bitfinex","ETHUSD",1673984531824,32.493293,1590.4,1590.3,0.19066288]
["bitfinex","ETHUSD",1673984532058,29.68043455,1590.4,1590.3,0.19066288]
["bitfinex","ETHUSD",1673984532230,34.03148711,1590.4,1590.3,0.19066288]
["bitfinex","ETHUSD",1673984533128,34.50318711,1590.4,1590.3,0.19066288]
["bitfinex","ETHUSD",1673984533268,34.50318711,1590.4,1590.3,0.1573957]
["bitfinex","ETHUSD",1673984534778,46.92604556,1590.4,1590.3,0.0003957]
["bitfinex","ETHUSD",1673984535009,30.80119022,1590.3,1590.2,0.07625668]
["bitfinex","ETHUSD",1673984535177,40.61338614,1590.3,1590.2,0.07625668]
["bitfinex","ETHUSD",1673984536003,32.5347961,1590.3,1590.2,0.07625668]
["bitfinex","ETHUSD",1673984536318,32.53409046,1590.3,1590.2,0.07625668]
["bitfinex","ETHUSD",1673984536483,30.19254477,1590.3,1590.2,0.07625668]
["bitfinex","ETHUSD",1673984537749,30.19254477,1590.3,1590.2,0.0445484]
["bitfinex","ETHUSD",1673984537936,32.53328537,1590.3,1590.2,0.0445484]
["bitfinex","ETHUSD",1673984538492,30.19254477,1590.3,1590.2,0.0445484]
["bitfinex","ETHUSD",1673984538637,32.53335037,1590.3,1590.2,0.0445484]
["bitfinex","ETHUSD",1673984538846,30.19254477,1590.3,1590.2,0.0445484]
["bitfinex","ETHUSD",1673984541532,33.00338614,1590.3,1590.2,0.0445484]
["bitfinex","ETHUSD",1673984542039,30.19254477,1590.3,1590.2,0.0445484]
["bitfinex","ETHUSD",1673984543412,36.80254477,1590.3,1590.2,0.0445484]
["bitfinex","ETHUSD",1673984543627,39.61338614,1590.3,1590.2,0.0445484]
["bitfinex","ETHUSD",1673984544262,39.61338614,1590.3,1590.2,0.01562687]
["bitfinex","ETHUSD",1673984544420,43.09653458,1590.3,1590.2,0.00062687]
["bitfinex","ETHUSD",1673984544634,39.61338614,1590.3,1590.2,0.00062687]
["bitfinex","ETHUSD",1673984545206,42.56984986,1590.3,1590.2,0.00062687]
["bitfinex","ETHUSD",1673984545427,39.75900849,1590.3,1590.2,0.00062687]
["bitfinex","ETHUSD",1673984545999,42.56324451,1590.3,1590.2,0.00062687]
["bitfinex","ETHUSD",1673984546250,39.75900849,1590.3,1590.2,0.00062687]
["bitfinex","ETHUSD",1673984547572,7.61,1590.2,1590.0,0.04109087]
["bitfinex","ETHUSD",1673984547906,31.60019542,1590.1,1590.0,0.04109087]
["bitfinex","ETHUSD",1673984548136,34.7831259,1590.1,1590.0,0.04109087]
["bitfinex","ETHUSD",1673984548307,32.44619455,1590.1,1590.0,0.02278513]
["bitfinex","ETHUSD",1673984548782,34.78298359,1590.1,1590.0,0.02278513]
["bitfinex","ETHUSD",1673984548997,32.44619455,1590.1,1590.0,0.02278513]
["bitfinex","ETHUSD",1673984549310,35.25051217,1590.1,1590.0,0.00078513]
["bitfinex","ETHUSD",1673984549883,35.72231217,1590.1,1590.0,0.00078513]
["bitfinex","ETHUSD",1673984550359,32.91799455,1590.1,1590.0,0.00078513]
["bitfinex","ETHUSD",1673984550520,35.72231217,1590.1,1590.0,0.00078513]
["bitfinex","ETHUSD",1673984551354,21.00531487,1589.9,1589.8,0.11392618]
["bitfinex","ETHUSD",1673984551571,29.11751056,1589.9,1589.8,0.01392618]
["bitfinex","ETHUSD",1673984551815,29.23444104,1589.9,1589.8,0.01392618]
["bitfinex","ETHUSD",1673984553674,30.63652032,1589.9,1589.8,0.01392618]
["bitfinex","ETHUSD",1673984554095,28.76643419,1589.9,1589.7,0.07785236]
["bitfinex","ETHUSD",1673984554299,5.28107868,1589.8,1589.7,0.07785236]
["bitfinex","ETHUSD",1673984554549,28.17027665,1589.8,1589.7,0.07785236]
["bitfinex","ETHUSD",1673984555475,28.17027665,1589.8,1589.7,0.02785236]
["bitfinex","ETHUSD",1673984555993,27.17027665,1589.8,1589.7,0.02785236]
["bitfinex","ETHUSD",1673984556224,28.57235593,1589.8,1589.7,0.02785236]
["bitfinex","ETHUSD",1673984557562,27.05334617,1589.8,1589.7,0.02785236]
["bitfinex","ETHUSD",1673984558228,27.18944859,1589.8,1589.7,0.02785236]
["bitfinex","ETHUSD",1673984558550,4.11754389,1589.8,1589.7,0.02785236]
["bitfinex","ETHUSD",1673984558763,4.05154389,1589.8,1589.7,1.44785236]
["bitfinex","ETHUSD",1673984559510,10.34163389,1589.8,1589.7,1.44785236]
["bitfinex","ETHUSD",1673984559820,16.69772389,1589.8,1589.7,0.02785236]
["bitfinex","ETHUSD",1673984560192,18.09980317,1589.8,1589.7,0.02785236]
["bitfinex","ETHUSD",1673984560401,20.82590059,1589.8,1589.7,0.02785236]
["bitfinex","ETHUSD",1673984560872,19.89098077,1589.8,1589.7,0.02785236]
["bitfinex","ETHUSD",1673984561448,19.89098077,1589.8,1589.7,1.43685236]
["bitfinex","ETHUSD",1673984562098,26.41107077,1589.8,1589.7,1.43685236]
["bitfinex","ETHUSD",1673984562432,1.0,1589.7,1589.5,1.422]
["bitfinex","ETHUSD",1673984562643,15.79840407,1589.6,1589.5,1.422]
["bitfinex","ETHUSD",1673984562859,15.86440407,1589.6,1589.5,1.422]
["bitfinex","ETHUSD",1673984564098,16.79959184,1589.6,1589.5,1.422]
["bitfinex","ETHUSD",1673984564327,15.86440407,1589.6,1589.5,1.422]
["bitfinex","ETHUSD",1673984565984,16.79959184,1589.6,1589.5,1.422]
["bitfinex","ETHUSD",1673984567705,1.0,1589.5,1589.4,13.8472554]
["bitfinex","ETHUSD",1673984567919,12.02369948,1589.5,1589.4,1.5964554]
["bitfinex","ETHUSD",1673984568131,12.08969948,1589.5,1589.4,1.5304554]
["bitfinex","ETHUSD",1673984569032,13.08969948,1589.5,1589.4,1.5304554]
["bitfinex","ETHUSD",1673984569226,13.55594253,1589.5,1589.4,1.5304554]
["bitfinex","ETHUSD",1673984569436,1.0,1589.4,1589.3,1.33171358]
["bitfinex","ETHUSD",1673984569683,13.82708075,1589.4,1589.3,1.33171358]
["bitfinex","ETHUSD",1673984569909,13.89308075,1589.4,1589.3,1.33171358]
["bitfinex","ETHUSD",1673984570067,26.47644075,1589.4,1589.2,0.07169]
["bitfinex","ETHUSD",1673984570276,4.05285139,1589.3,1589.2,0.00569]
["bitfinex","ETHUSD",1673984570549,23.63106139,1589.3,1589.2,0.00569]
["bitfinex","ETHUSD",1673984570694,20.85936153,1589.3,1589.2,0.00569]
["bitfinex","ETHUSD",1673984570905,28.55549389,1589.3,1589.2,0.00569]
["bitfinex","ETHUSD",1673984571166,28.69167719,1589.3,1589.2,0.00569]
["bitfinex","ETHUSD",1673984571383,27.28761483,1589.3,1589.2,0.00569]
["bitfinex","ETHUSD",1673984572426,29.4893527,1589.3,1589.2,0.00569]
["bitfinex","ETHUSD",1673984572636,30.55908131,1589.3,1589.2,0.00569]
["bitfinex","ETHUSD",1673984573237,30.56106232,1589.3,1589.2,0.00569]
["bitfinex","ETHUSD",1673984573511,28.22345465,1589.3,1589.2,0.00569]
["bitfinex","ETHUSD",1673984573869,29.626628,1589.3,1589.2,0.00569]
["bitfinex","ETHUSD",1673984574187,28.22345465,1589.3,1589.2,0.00569]
["bitfinex","ETHUSD",1673984574609,29.62696841,1589.3,1589.2,0.00569]
["bitfinex","ETHUSD",1673984575189,28.22345465,1589.3,1589.2,0.00569]
["bitfinex","ETHUSD",1673984575866,28.22345465,1589.3,1589.2,0.00069]
["bitfinex","ETHUSD",1673984575867,46.96138751,1589.3,1589.2,0.00069]
["bitfinex","ETHUSD",1673984576078,22.01530034,1589.1,1589.0,0.13073666]
["bitfinex","ETHUSD",1673984576292,27.53552688,1589.1,1589.0,0.13073666]
["bitfinex","ETHUSD",1673984576567,5.4003554,1589.1,1589.0,0.13073666]
["bitfinex","ETHUSD",1673984576713,4.23531441,1589.1,1589.0,1.55273666]
["bitfinex","ETHUSD",1673984576918,3.11831441,1589.1,1589.0,1.55273666]
["bitfinex","ETHUSD",1673984577165,3.11831441,1589.1,1589.0,14.94282978]
["bitfinex","ETHUSD",1673984577357,3.11831441,1589.1,1589.0,21.30208978]
["bitfinex","ETHUSD",1673984578022,3.11831441,1589.1,1589.0,15.00882978]
["bitfinex","ETHUSD",1673984578511,3.11831441,1589.1,1589.0,15.01882978]
["bitfinex","ETHUSD",1673984580068,0.00169034,1589.1,1589.0,16.44082978]
["bitfinex","ETHUSD",1673984580455,1.00104099,1589.5,1589.0,17.86282978]
["bitfinex","ETHUSD",1673984580757,0.93504099,1589.6,1589.4,2.837]
["bitfinex","ETHUSD",1673984580929,3.11662407,1589.5,1589.4,7.71351]
["bitfinex","ETHUSD",1673984581282,3.11662407,1589.5,1589.4,9.19251]
["bitfinex","ETHUSD",1673984582147,1.00104099,1589.6,1589.4,15.48419]
["bitfinex","ETHUSD",1673984582293,4.05166506,1589.6,1589.5,1.413]
["bitfinex","ETHUSD",1673984582764,4.05166506,1589.6,1589.5,7.70428]
["bitfinex","ETHUSD",1673984582920,4.05166506,1589.6,1589.5,7.77028]
["bitfinex","ETHUSD",1673984583130,3.11662407,1589.6,1589.5,7.77028]
["bitfinex","ETHUSD",1673984583667,3.11662407,1589.6,1589.5,14.06156]
["bitfinex","ETHUSD",1673984584091,1.40825148,1589.8,1589.5,25.373447]
["bitfinex","ETHUSD",1673984584299,0.064,1589.7,1589.5,21.116447]
["bitfinex","ETHUSD",1673984584512,0.00569,1589.8,1589.5,21.116447]
["bitfinex","ETHUSD",1673984584706,0.00569,1589.8,1589.6,2.1116447]
["bitfinex","ETHUSD",1673984585043,1.40825148,1589.8,1589.7,9.12549]
["bitfinex","ETHUSD",1673984586446,4.52487555,1589.8,1589.7,9.19149]
["bitfinex","ETHUSD",1673984588402,4.52487555,1589.8,1589.7,15.48198]
["bitfinex","ETHUSD",1673984588616,3.12231407,1589.8,1589.7,17.659254]
["bitfinex","ETHUSD",1673984589590,3.12231407,1589.8,1589.7,23.949744]
["bitfinex","ETHUSD",1673984589906,0.00569,1589.8,1589.7,23.949744]
["bitfinex","ETHUSD",1673984590077,0.00569,1589.8,1589.7,25.368744]
["bitfinex","ETHUSD",1673984594900,0.00569,1589.8,1589.7,23.946744]
["bitfinex","ETHUSD",1673984598685,0.00769,1589.8,1589.7,23.944744]
["bitfinex","ETHUSD",1673984598895,0.00569,1589.8,1589.7,23.946744]
["bitfinex","ETHUSD",1673984599559,0.00569,1589.8,1589.7,23.956744]
["bitfinex","ETHUSD",1673984600676,0.00569,1589.8,1589.7,25.378744]
["bitfinex","ETHUSD",1673984602986,0.00569,1590.1,1589.7,25.392744]
["bitfinex","ETHUSD",1673984603198,0.00569,1590.1,1590.0,4.255]
["bitfinex","ETHUSD",1673984603469,0.00569,1590.1,1590.0,29.4122]
["bitfinex","ETHUSD",1673984603654,0.00569,1590.1,1590.0,29.4782]
["bitfinex","ETHUSD",1673984604204,0.00569,1590.1,1590.0,28.0652]
["bitfinex","ETHUSD",1673984604509,0.00569,1590.1,1590.0,29.4872]
["bitfinex","ETHUSD",1673984604510,0.08969,1590.1,1590.0,29.4872]
["bitfinex","ETHUSD",1673984604722,0.08969,1590.1,1590.0,32.43592]
["bitfinex","ETHUSD",1673984609241,0.08969,1590.1,1590.0,31.01392]
["bitfinex","ETHUSD",1673984612295,0.08969,1590.1,1590.0,28.0652]
["bitfinex","ETHUSD",1673984614719,5.34131407,1590.1,1590.0,12.6446]
["bitfinex","ETHUSD",1673984614967,5.34131407,1590.1,1590.0,3.85826171]
["bitfinex","ETHUSD",1673984614968,5.40731407,1590.1,1590.0,3.85826171]
["bitfinex","ETHUSD",1673984615173,6.81541397,1590.1,1590.0,3.79226171]
["bitfinex","ETHUSD",1673984615387,7.59003152,1590.1,1590.0,3.79226171]
["bitfinex","ETHUSD",1673984615707,7.59572152,1590.1,1590.0,3.79226171]
["bitfinex","ETHUSD",1673984616074,6.863283,1590.1,1590.0,16.37086171]
["bitfinex","ETHUSD",1673984616341,5.9269831,1590.1,1590.0,10.14756171]
["bitfinex","ETHUSD",1673984618126,6.3945036,1590.1,1590.0,10.14756171]
["bitfinex","ETHUSD",1673984618488,5.92874737,1590.1,1590.0,16.43686171]
["bitfinex","ETHUSD",1673984618694,1.09756498,1590.1,1590.0,20.70286171]
["bitfinex","ETHUSD",1673984618961,0.09538,1590.1,1590.0,20.70286171]
["bitfinex","ETHUSD",1673984620486,0.93618498,1590.3,1590.0,20.70286171]
["bitfinex","ETHUSD",1673984620703,0.93618498,1590.3,1590.2,26.57604]
["bitfinex","ETHUSD",1673984620908,4.98e-06,1590.3,1590.2,28.06404]
["bitfinex","ETHUSD",1673984621123,0.07376628,1590.4,1590.2,28.06404]
["bitfinex","ETHUSD",1673984621448,6.28e-06,1590.4,1590.3,15.41024]
["bitfinex","ETHUSD",1673984621660,2.25140851,1590.6,1590.3,15.47624]
["bitfinex","ETHUSD",1673984621902,2.25140851,1590.6,1590.5,1.422]
["bitfinex","ETHUSD",1673984622221,2.25140851,1590.6,1590.5,26.57132]
["bitfinex","ETHUSD",1673984622438,2.71716474,1590.6,1590.5,26.63732]
["bitfinex","ETHUSD",1673984622591,2.71716474,1590.6,1590.5,20.34999]
["bitfinex","ETHUSD",1673984622592,3.18886474,1590.6,1590.5,20.34999]
["bitfinex","ETHUSD",1673984623249,5.52642848,1590.6,1590.5,20.34999]
["bitfinex","ETHUSD",1673984623445,3.25486474,1590.6,1590.5,20.34999]
["bitfinex","ETHUSD",1673984623649,3.18886474,1590.6,1590.5,20.34999]
["bitfinex","ETHUSD",1673984624069,5.52642848,1590.6,1590.5,20.34999]
["bitfinex","ETHUSD",1673984624274,8.70905255,1590.6,1590.5,20.34999]
["bitfinex","ETHUSD",1673984624487,6.83897057,1590.6,1590.5,20.34999]
["bitfinex","ETHUSD",1673984625224,6.83897057,1590.6,1590.5,3.02468044]
["bitfinex","ETHUSD",1673984625225,7.63533953,1590.6,1590.5,3.02468044]
["bitfinex","ETHUSD",1673984625429,7.63533953,1590.6,1590.5,9.24601044]
["bitfinex","ETHUSD",1673984625671,7.63533953,1590.6,1590.5,9.31201044]
["bitfinex","ETHUSD",1673984626545,5.29777579,1590.6,1590.5,9.31201044]
["bitfinex","ETHUSD",1673984627271,9.51443264,1590.6,1590.5,15.59934044]
["bitfinex","ETHUSD",1673984627424,8.71806368,1590.6,1590.5,15.59934044]
["bitfinex","ETHUSD",1673984628841,6.37549036,1590.6,1590.5,15.59934044]
["bitfinex","ETHUSD",1673984629220,8.71806368,1590.6,1590.5,15.59934044]
["bitfinex","ETHUSD",1673984630148,5.60143961,1590.6,1590.5,15.59934044]
["bitfinex","ETHUSD",1673984630525,4.19291118,1590.6,1590.5,19.35092148]
["bitfinex","ETHUSD",1673984630756,4.12691118,1590.6,1590.5,17.02134044]
["bitfinex","ETHUSD",1673984631362,2.25282765,1590.6,1590.5,17.02134044]
["bitfinex","ETHUSD",1673984631517,4.12691118,1590.6,1590.5,17.02134044]
["bitfinex","ETHUSD",1673984632477,2.72116629,1590.6,1590.5,17.02134044]
["bitfinex","ETHUSD",1673984632688,4.12684561,1590.6,1590.5,17.02134044]
["bitfinex","ETHUSD",1673984633153,6.30949036,1590.6,1590.5,17.02134044]
["bitfinex","ETHUSD",1673984633303,8.71806368,1590.6,1590.5,17.02134044]
["bitfinex","ETHUSD",1673984633509,9.60278444,1590.6,1590.5,17.02134044]
["bitfinex","ETHUSD",1673984633993,7.72825843,1590.6,1590.5,17.02134044]
["bitfinex","ETHUSD",1673984634719,9.60288869,1590.6,1590.5,17.02134044]
["bitfinex","ETHUSD",1673984634928,8.71861041,1590.6,1590.5,17.03134044]
["bitfinex","ETHUSD",1673984635091,2.31915219,1590.6,1590.5,17.03134044]
["bitfinex","ETHUSD",1673984635300,2.25315219,1590.6,1590.5,17.03134044]
["bitfinex","ETHUSD",1673984635562,3.19056824,1590.6,1590.5,17.03134044]
["bitfinex","ETHUSD",1673984635932,1.78449881,1590.6,1590.5,18.45334044]
["bitfinex","ETHUSD",1673984636137,1.78449881,1590.6,1590.5,19.50542148]
["bitfinex","ETHUSD",1673984636393,1.59329711,1590.6,1590.5,19.50542148]
["bitfinex","ETHUSD",1673984636917,1.5967885,1590.7,1590.5,27.21475148]
["bitfinex","ETHUSD",1673984636918,0.12471907,1590.7,1590.5,27.21475148]
["bitfinex","ETHUSD",1673984637107,0.93739953,1590.8,1590.6,2.84]
["bitfinex","ETHUSD",1673984637321,0.93739953,1590.8,1590.7,2.835]
["bitfinex","ETHUSD",1673984637547,1.54032561,1590.9,1590.7,28.26466]
["bitfinex","ETHUSD",1673984637548,1.07165571,1590.9,1590.7,28.26466]
["bitfinex","ETHUSD",1673984637761,1.07165571,1590.9,1590.8,15.07589177]
["bitfinex","ETHUSD",1673984637762,0.13425618,1590.9,1590.8,15.07589177]
["bitfinex","ETHUSD",1673984637954,0.13425618,1590.9,1590.8,15.14189177]
["bitfinex","ETHUSD",1673984638677,0.13425618,1590.9,1590.8,16.56389177]
["bitfinex","ETHUSD",1673984639086,0.93739953,1591.0,1590.8,16.56389177]
["bitfinex","ETHUSD",1673984639338,1.02609053,1591.1,1591.0,25.1414]
["bitfinex","ETHUSD",1673984639562,0.088691,1591.1,1591.0,26.63401119]
["bitfinex","ETHUSD",1673984639966,1.02609053,1591.1,1591.0,18.92205]
["bitfinex","ETHUSD",1673984640187,4.56982126,1591.1,1591.0,0.066]
["bitfinex","ETHUSD",1673984640347,4.56982126,1591.1,1591.0,0.012]
["bitfinex","ETHUSD",1673984640348,5.03776432,1591.1,1591.0,0.012]
["bitfinex","ETHUSD",1673984640658,5.14386627,1591.1,1590.9,9.30950467]
["bitfinex","ETHUSD",1673984640880,5.14386627,1591.1,1590.9,9.37550467]
["bitfinex","ETHUSD",1673984640881,2.3404237,1591.0,1590.9,9.37550467]
["bitfinex","ETHUSD",1673984641290,0.93616904,1591.0,1590.9,10.78850467]
["bitfinex","ETHUSD",1673984641755,0.91116904,1591.0,1590.9,10.78850467]
["bitfinex","ETHUSD",1673984641971,1.49294566,1591.1,1590.9,12.21050467]
["bitfinex","ETHUSD",1673984642219,0.088691,1591.1,1591.0,15.21375047]
["bitfinex","ETHUSD",1673984642346,0.088691,1591.1,1591.0,15.27975047]
["bitfinex","ETHUSD",1673984644097,0.088691,1591.1,1591.0,21.56510047]
["bitfinex","ETHUSD",1673984645019,0.088691,1591.1,1591.0,22.98710047]
["bitfinex","ETHUSD",1673984645329,0.0361183,1591.3,1591.0,22.98710047]
["bitfinex","ETHUSD",1673984645538,0.0361183,1591.3,1591.2,27.97824]
["bitfinex","ETHUSD",1673984645736,0.0361183,1591.3,1591.2,28.04424]
["bitfinex","ETHUSD",1673984646973,8.3e-06,1591.3,1591.2,28.04424]
["bitfinex","ETHUSD",1673984647347,1.56774049,1591.7,1591.3,1.0]
["bitfinex","ETHUSD",1673984647499,0.09748583,1591.7,1591.6,1.422]
["bitfinex","ETHUSD",1673984647710,0.09748583,1591.7,1591.6,20.27094]
["bitfinex","ETHUSD",1673984647964,0.09748583,1591.7,1591.6,20.33694]
["bitfinex","ETHUSD",1673984648799,1.14848583,1591.7,1591.6,20.33694]
["bitfinex","ETHUSD",1673984649129,0.09748583,1591.7,1591.6,20.33694]
["bitfinex","ETHUSD",1673984649282,0.09748583,1591.7,1591.6,6.34898]
["bitfinex","ETHUSD",1673984649283,4.41528395,1591.7,1591.6,6.34898]
["bitfinex","ETHUSD",1673984650182,4.41528395,1591.7,1591.6,0.066]
["bitfinex","ETHUSD",1673984650391,1.23271444,1591.5,1591.4,0.066]
["bitfinex","ETHUSD",1673984650544,4.34933851,1591.5,1591.3,12.63383]
["bitfinex","ETHUSD",1673984651180,1.23271444,1591.5,1591.4,1.418]
["bitfinex","ETHUSD",1673984651388,1.23271444,1591.5,1591.4,13.98554]
["bitfinex","ETHUSD",1673984651601,1.23271444,1591.5,1591.4,14.05154]
["bitfinex","ETHUSD",1673984652068,1.23271444,1591.5,1591.4,14.05743861]
["bitfinex","ETHUSD",1673984652700,1.23271444,1591.5,1591.4,18.14196547]
["bitfinex","ETHUSD",1673984653718,1.22271444,1591.5,1591.4,24.42573547]
["bitfinex","ETHUSD",1673984655375,0.09748583,1591.7,1591.4,24.42573547]
["bitfinex","ETHUSD",1673984655644,0.09748583,1591.7,1591.6,1.418]
["bitfinex","ETHUSD",1673984655796,0.09748583,1591.7,1591.6,26.54992]
["bitfinex","ETHUSD",1673984656010,0.09748583,1591.7,1591.6,26.99992]
["bitfinex","ETHUSD",1673984656762,5.83e-06,1591.7,1591.6,28.40992]
["bitfinex","ETHUSD",1673984659181,5.83e-06,1591.7,1591.6,28.02592]
["bitfinex","ETHUSD",1673984659798,5.83e-06,1591.7,1591.6,26.60792]
["bitfinex","ETHUSD",1673984663115,5.83e-06,1591.7,1591.6,20.32494]
["bitfinex","ETHUSD",1673984663852,5.83e-06,1591.7,1591.6,18.91494]
["bitfinex","ETHUSD",1673984664099,5.83e-06,1591.7,1591.6,12.63196]
["bitfinex","ETHUSD",1673984664380,3.78118942,1591.7,1591.6,6.34898]
["bitfinex","ETHUSD",1673984664532,3.78118942,1591.7,1591.6,12.63196]
["bitfinex","ETHUSD",1673984665161,3.78118942,1591.7,1591.6,6.34898]
["bitfinex","ETHUSD",1673984665428,3.78118942,1591.7,1591.6,0.066]
["bitfinex","ETHUSD",1673984665643,3.78118942,1591.7,1591.5,5.29659758]
["bitfinex","ETHUSD",1673984665644,4.71377882,1591.7,1591.5,5.29659758]
["bitfinex","ETHUSD",1673984665800,3.58800195,1591.6,1591.5,11.57997758]
["bitfinex","ETHUSD",1673984667233,0.47137788,1591.6,1591.5,17.86335758]
["bitfinex","ETHUSD",1673984667534,0.73056535,1591.7,1591.5,17.86335758]
["bitfinex","ETHUSD",1673984667535,0.47130583,1591.7,1591.5,17.86335758]
["bitfinex","ETHUSD",1673984671277,0.47130583,1591.7,1591.5,19.28535758]
["bitfinex","ETHUSD",1673984671539,1.40389523,1591.7,1591.5,19.28535758]
["bitfinex","ETHUSD",1673984671915,0.93259523,1591.7,1591.5,19.28535758]
["bitfinex","ETHUSD",1673984672494,1.21341022,1591.7,1591.5,19.28535758]
["bitfinex","ETHUSD",1673984673401,0.9325894,1591.6,1591.5,19.28535758]
["bitfinex","ETHUSD",1673984675544,1.40425466,1591.6,1591.5,19.28535758]
["bitfinex","ETHUSD",1673984676448,3.27774166,1591.6,1591.5,19.28535758]
["bitfinex","ETHUSD",1673984676813,1.87229884,1591.6,1591.5,19.28535758]
["bitfinex","ETHUSD",1673984677123,5.44509221,1591.6,1591.5,19.28535758]
["bitfinex","ETHUSD",1673984677368,5.98136669,1591.6,1591.5,0.066]
["bitfinex","ETHUSD",1673984677670,6.91451099,1591.6,1591.4,18.90631037]
["bitfinex","ETHUSD",1673984677798,3.50679769,1591.5,1591.4,18.90631037]
["bitfinex","ETHUSD",1673984678255,6.62342176,1591.5,1591.4,0.066]
["bitfinex","ETHUSD",1673984678471,7.14979279,1591.5,1591.2,6.35038]
["bitfinex","ETHUSD",1673984678700,3.28116598,1591.3,1591.2,6.35038]
["bitfinex","ETHUSD",1673984679292,1.87495199,1591.3,1591.2,6.35038]
["bitfinex","ETHUSD",1673984679488,2.6150786,1591.3,1591.2,6.35038]
["bitfinex","ETHUSD",1673984679970,4.95876859,1591.3,1591.2,6.35038]
["bitfinex","ETHUSD",1673984680156,2.6150786,1591.3,1591.2,6.35038]
["bitfinex","ETHUSD",1673984681656,4.95876859,1591.3,1591.2,6.35038]
["bitfinex","ETHUSD",1673984683566,0.05,1591.4,1591.3,2.66295378]
["bitfinex","ETHUSD",1673984683715,0.05,1591.4,1591.3,3.59841227]
["bitfinex","ETHUSD",1673984683716,0.002,1591.4,1591.3,3.59841227]
["bitfinex","ETHUSD",1673984683929,0.002,1591.4,1591.3,22.087664]
["bitfinex","ETHUSD",1673984684179,0.002,1591.4,1591.3,28.9259244]
["bitfinex","ETHUSD",1673984684757,0.002,1591.4,1591.3,30.3409244]
["bitfinex","ETHUSD",1673984685403,0.002,1591.4,1591.3,31.7569244]
["bitfinex","ETHUSD",1673984685613,0.93721185,1591.6,1591.3,34.87354847]
["bitfinex","ETHUSD",1673984685828,1.40576749,1591.7,1591.5,2.829]
["bitfinex","ETHUSD",1673984685829,2.34297934,1591.7,1591.5,2.829]
["bitfinex","ETHUSD",1673984686141,0.93721768,1591.7,1591.6,27.47356173]
["bitfinex","ETHUSD",1673984686354,0.93721768,1591.7,1591.6,27.53956173]
["bitfinex","ETHUSD",1673984686796,0.93721768,1591.7,1591.6,28.94956173]
["bitfinex","ETHUSD",1673984688589,0.93921768,1591.7,1591.6,28.94756173]
["bitfinex","ETHUSD",1673984688781,0.93721768,1591.7,1591.6,28.94956173]
["bitfinex","ETHUSD",1673984694304,5.83e-06,1591.7,1591.6,28.94956173]
["bitfinex","ETHUSD",1673984695472,5.83e-06,1591.7,1591.6,27.24466173]
["bitfinex","ETHUSD",1673984695473,2.34297934,1591.7,1591.6,27.24466173]
["bitfinex","ETHUSD",1673984695629,1.40576749,1591.7,1591.6,26.60792]
["bitfinex","ETHUSD",1673984696366,3.27945591,1591.7,1591.6,26.60792]
["bitfinex","ETHUSD",1673984696925,1.87369425,1591.7,1591.6,20.32494]
["bitfinex","ETHUSD",1673984697306,2.30195729,1591.7,1591.6,20.32494]
["bitfinex","ETHUSD",1673984698531,2.30195729,1591.7,1591.6,18.91494]
["bitfinex","ETHUSD",1673984699441,2.77120498,1591.7,1591.6,18.91494]
["bitfinex","ETHUSD",1673984700190,4.64086845,1591.7,1591.6,18.91494]
["bitfinex","ETHUSD",1673984701099,2.77120498,1591.7,1591.6,18.91494]
["bitfinex","ETHUSD",1673984701420,4.64057849,1591.7,1591.6,18.91494]
["bitfinex","ETHUSD",1673984701819,2.77120498,1591.7,1591.6,18.91494]
["bitfinex","ETHUSD",1673984702073,2.34294194,1591.7,1591.6,18.91494]
["bitfinex","ETHUSD",1673984702286,4.21217363,1591.7,1591.6,18.91494]
["bitfinex","ETHUSD",1673984703186,1.86923752,1591.7,1591.6,18.91494]
["bitfinex","ETHUSD",1673984703450,1.86923752,1591.7,1591.6,18.90047747]
["bitfinex","ETHUSD",1673984703927,4.21217363,1591.7,1591.6,18.90047747]
["bitfinex","ETHUSD",1673984704136,4.67579099,1591.7,1591.6,18.90047747]
["bitfinex","ETHUSD",1673984704393,2.33285488,1591.7,1591.6,18.90047747]
["bitfinex","ETHUSD",1673984704780,4.67579099,1591.7,1591.6,18.90047747]
["bitfinex","ETHUSD",1673984705030,5.92318337,1591.7,1591.6,0.066]
["bitfinex","ETHUSD",1673984705245,0.4675791,1591.6,1591.5,0.066]
["bitfinex","ETHUSD",1673984705405,0.0241759,1591.5,1591.0,0.066]
["bitfinex","ETHUSD",1673984705726,0.0241759,1591.5,1590.9,12.58776128]
["bitfinex","ETHUSD",1673984705727,0.93414244,1591.1,1590.9,12.58776128]
["bitfinex","ETHUSD",1673984705935,4.05076651,1591.1,1590.9,12.58776128]
["bitfinex","ETHUSD",1673984706253,4.52226651,1591.1,1590.9,12.58776128]
["bitfinex","ETHUSD",1673984709988,4.05076651,1591.1,1590.9,12.58776128]
["bitfinex","ETHUSD",1673984713042,3.11662407,1591.0,1590.9,12.58776128]
["bitfinex","ETHUSD",1673984713210,4.05076651,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984713569,22.90681651,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984713738,11.34068773,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984714149,12.27273297,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984714359,15.04385676,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984714570,8.75850676,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984715196,7.3572931,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984716180,3.18262407,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984716395,3.58812407,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984718059,4.11662407,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984718673,10.40197407,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984718884,10.93947407,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984719087,13.383635,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984719760,25.954335,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984719981,26.88638024,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984722685,25.88638024,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984722902,6.098285,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984723097,3.65412407,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984723451,3.11662407,1591.0,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984725246,0.5375,1591.1,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984725549,0.5375,1591.1,1590.9,12.58794128]
["bitfinex","ETHUSD",1673984725550,3.58812407,1591.1,1590.9,12.58794128]
["bitfinex","ETHUSD",1673984726133,3.11662407,1591.1,1590.9,18.87369128]
["bitfinex","ETHUSD",1673984726339,3.11662407,1591.1,1590.9,12.58794128]
["bitfinex","ETHUSD",1673984726586,4.2037,1591.1,1590.9,12.58794128]
["bitfinex","ETHUSD",1673984727615,4.2037,1591.1,1590.9,6.30219128]
["bitfinex","ETHUSD",1673984728019,4.2037,1591.1,1591.0,0.01]
["bitfinex","ETHUSD",1673984728225,11.42072524,1591.1,1591.0,0.01]
["bitfinex","ETHUSD",1673984728479,11.48672524,1591.1,1591.0,0.01]
["bitfinex","ETHUSD",1673984729709,10.55468,1591.1,1591.0,0.01]
["bitfinex","ETHUSD",1673984730123,5.20174524,1591.1,1591.0,0.00616592]
["bitfinex","ETHUSD",1673984730556,0.066,1591.1,1591.0,6.29151592]
["bitfinex","ETHUSD",1673984730764,0.93204524,1591.2,1591.0,12.64286592]
["bitfinex","ETHUSD",1673984731139,3.11662407,1591.2,1591.0,12.64286592]
["bitfinex","ETHUSD",1673984731326,3.11662407,1591.2,1591.0,6.35751592]
["bitfinex","ETHUSD",1673984732536,4.04866931,1591.2,1591.0,6.35751592]
["bitfinex","ETHUSD",1673984732960,0.7192824,1591.1,1591.0,12.64286592]
["bitfinex","ETHUSD",1673984733228,0.7192824,1591.1,1591.0,23.00886064]
["bitfinex","ETHUSD",1673984733538,3.83590647,1591.1,1591.0,0.07216592]
["bitfinex","ETHUSD",1673984733699,3.83590647,1591.1,1591.0,0.00616592]
["bitfinex","ETHUSD",1673984734273,4.76795171,1591.1,1591.0,0.00616592]
["bitfinex","ETHUSD",1673984737294,3.83590647,1591.1,1591.0,0.00616592]
["bitfinex","ETHUSD",1673984737507,25.56088337,1591.1,1591.0,0.00616592]
["bitfinex","ETHUSD",1673984737741,28.62688337,1591.1,1591.0,0.00616592]
["bitfinex","ETHUSD",1673984738073,16.05696337,1591.1,1591.0,0.00616592]
["bitfinex","ETHUSD",1673984738439,18.38966407,1591.1,1591.0,0.00616592]
["bitfinex","ETHUSD",1673984738651,23.41766408,1591.1,1591.0,0.00616592]
["bitfinex","ETHUSD",1673984740314,21.54937919,1591.1,1591.0,0.00616592]
["bitfinex","ETHUSD",1673984741358,27.83433919,1591.1,1591.0,0.00616592]
["bitfinex","ETHUSD",1673984741502,31.78659849,1591.1,1591.0,0.00616592]
["bitfinex","ETHUSD",1673984741874,34.58902582,1591.1,1591.0,0.00616592]
["bitfinex","ETHUSD",1673984742915,40.87398582,1591.1,1591.0,0.00616592]
["bitfinex","ETHUSD",1673984743272,38.07155849,1591.1,1591.0,0.00378493]
["bitfinex","ETHUSD",1673984743481,40.87330963,1591.1,1591.0,0.00378493]
["bitfinex","ETHUSD",1673984743692,41.34802465,1591.1,1591.0,0.00378493]
["bitfinex","ETHUSD",1673984744364,42.76402465,1591.1,1591.0,0.00378493]
["bitfinex","ETHUSD",1673984746165,42.99402465,1591.1,1591.0,0.00378493]
["bitfinex","ETHUSD",1673984749047,42.99402465,1591.1,1590.8,3.21304787]
["bitfinex","ETHUSD",1673984749260,5.92113194,1590.9,1590.8,3.11825802]
["bitfinex","ETHUSD",1673984749524,31.13013194,1590.9,1590.8,3.11825802]
["bitfinex","ETHUSD",1673984749780,27.84438194,1590.9,1590.8,3.11825802]
["bitfinex","ETHUSD",1673984750520,25.03987407,1590.9,1590.8,3.11825802]
["bitfinex","ETHUSD",1673984750834,25.51147407,1590.9,1590.8,3.06825802]
["bitfinex","ETHUSD",1673984751213,29.58980431,1590.9,1590.8,3.06825802]
["bitfinex","ETHUSD",1673984753429,32.42880431,1590.9,1590.8,3.06825802]
["bitfinex","ETHUSD",1673984755602,35.70073016,1590.9,1590.8,3.06825802]
["bitfinex","ETHUSD",1673984755850,32.42880431,1590.9,1590.8,3.06825802]
["bitfinex","ETHUSD",1673984756598,31.01180431,1590.9,1590.8,3.06825802]
["bitfinex","ETHUSD",1673984756746,33.96689202,1590.9,1590.8,3.06825802]
["bitfinex","ETHUSD",1673984756958,34.19689202,1590.9,1590.8,3.06825802]
["bitfinex","ETHUSD",1673984757742,34.19689202,1590.9,1590.8,2.47625802]
["bitfinex","ETHUSD",1673984757969,1.0,1590.7,1590.5,0.1623813]
["bitfinex","ETHUSD",1673984758128,28.26434407,1590.6,1590.5,0.0963813]
["bitfinex","ETHUSD",1673984758343,32.36530399,1590.6,1590.5,0.0963813]
["bitfinex","ETHUSD",1673984758702,35.36530399,1590.6,1590.5,0.0963813]
["bitfinex","ETHUSD",1673984759059,37.69922192,1590.6,1590.5,0.0963813]
["bitfinex","ETHUSD",1673984759263,37.69922192,1590.6,1590.5,0.07870175]
["bitfinex","ETHUSD",1673984761910,42.17952192,1590.6,1590.5,0.07870175]
["bitfinex","ETHUSD",1673984762569,42.17894716,1590.6,1590.5,0.07870175]
["bitfinex","ETHUSD",1673984764091,44.04536503,1590.6,1590.5,0.07870175]
["bitfinex","ETHUSD",1673984764301,44.04537687,1590.6,1590.5,0.07870175]
["bitfinex","ETHUSD",1673984764558,42.17894716,1590.6,1590.5,0.07870175]
["bitfinex","ETHUSD",1673984764877,44.04543525,1590.6,1590.5,0.07870175]
["bitfinex","ETHUSD",1673984765083,42.17894716,1590.6,1590.5,0.07870175]
["bitfinex","ETHUSD",1673984765305,44.04554274,1590.6,1590.5,0.07870175]
["bitfinex","ETHUSD",1673984765882,42.17894716,1590.6,1590.5,0.07870175]
["bitfinex","ETHUSD",1673984767185,44.04582605,1590.6,1590.5,0.07870175]
["bitfinex","ETHUSD",1673984768045,41.71248288,1590.6,1590.5,0.07870175]
["bitfinex","ETHUSD",1673984768441,44.04582605,1590.6,1590.5,0.07870175]
["bitfinex","ETHUSD",1673984768869,41.71248288,1590.6,1590.5,0.07870175]
["bitfinex","ETHUSD",1673984769258,41.71248288,1590.6,1590.5,0.06429552]
["bitfinex","ETHUSD",1673984769801,31.86229296,1590.6,1590.5,0.06429552]
["bitfinex","ETHUSD",1673984770038,25.10963759,1590.6,1590.5,1.48629552]
["bitfinex","ETHUSD",1673984770252,15.82270759,1590.6,1590.5,1.48629552]
["bitfinex","ETHUSD",1673984772205,23.97651648,1590.6,1590.5,1.48629552]
["bitfinex","ETHUSD",1673984772772,22.57536296,1590.6,1590.5,1.48629552]
["bitfinex","ETHUSD",1673984772991,22.11067101,1590.6,1590.5,1.48629552]
["bitfinex","ETHUSD",1673984773613,23.9775499,1590.6,1590.5,1.48629552]
["bitfinex","ETHUSD",1673984773942,22.57536296,1590.6,1590.5,1.48629552]
["bitfinex","ETHUSD",1673984774087,23.97847068,1590.6,1590.5,1.48629552]
["bitfinex","ETHUSD",1673984774299,22.57536296,1590.6,1590.5,1.48629552]
["bitfinex","ETHUSD",1673984774555,28.86229296,1590.6,1590.5,1.48629552]
["bitfinex","ETHUSD",1673984774767,34.31519974,1590.6,1590.5,1.48629552]
["bitfinex","ETHUSD",1673984776000,32.44832085,1590.6,1590.5,1.48629552]
["bitfinex","ETHUSD",1673984776457,32.44832085,1590.6,1590.5,0.06429552]
["bitfinex","ETHUSD",1673984778125,32.4567869,1590.6,1590.5,0.06429552]
["bitfinex","ETHUSD",1673984778518,32.45664553,1590.6,1590.5,0.06429552]
["bitfinex","ETHUSD",1673984779874,30.11497768,1590.6,1590.5,0.06429552]
["bitfinex","ETHUSD",1673984781731,32.915452,1590.6,1590.5,0.05254558]
["bitfinex","ETHUSD",1673984782389,33.11497768,1590.6,1590.5,0.05254558]
["bitfinex","ETHUSD",1673984785335,29.64335135,1590.6,1590.5,0.05254558]
["bitfinex","ETHUSD",1673984785586,26.52378774,1590.6,1590.5,0.05254558]
["bitfinex","ETHUSD",1673984785777,23.70848407,1590.6,1590.5,0.05254558]
["bitfinex","ETHUSD",1673984788398,26.52378774,1590.6,1590.5,0.05254558]
["bitfinex","ETHUSD",1673984789298,32.81071774,1590.6,1590.5,0.05254558]
["bitfinex","ETHUSD",1673984789592,26.52378774,1590.6,1590.5,0.05254558]
["bitfinex","ETHUSD",1673984789749,37.0476481,1590.6,1590.5,0.05254558]
["bitfinex","ETHUSD",1673984790625,34.23234443,1590.6,1590.5,0.05254558]
["bitfinex","ETHUSD",1673984790802,37.50427028,1590.6,1590.5,0.05254558]
["bitfinex","ETHUSD",1673984791847,37.50427028,1590.6,1590.5,0.04295293]
["bitfinex","ETHUSD",1673984792852,1.10492884,1590.4,1590.3,0.066]
["bitfinex","ETHUSD",1673984793193,33.2395826,1590.4,1590.2,0.11212311]
["bitfinex","ETHUSD",1673984793401,3.11662407,1590.3,1590.2,0.11212311]
["bitfinex","ETHUSD",1673984793556,21.98098407,1590.3,1590.2,0.11212311]
["bitfinex","ETHUSD",1673984793772,22.04698407,1590.3,1590.2,0.11212311]
["bitfinex","ETHUSD",1673984794338,24.39390581,1590.3,1590.2,0.11212311]
["bitfinex","ETHUSD",1673984796549,6.46898845,1590.3,1590.2,1.53412311]
["bitfinex","ETHUSD",1673984797342,4.5911855,1590.3,1590.2,1.53412311]
["bitfinex","ETHUSD",1673984797706,4.5251855,1590.3,1590.2,1.53412311]
["bitfinex","ETHUSD",1673984798596,1.40856143,1590.3,1590.2,2.96117354]
["bitfinex","ETHUSD",1673984799055,1.40856143,1590.3,1590.2,9.24968354]
["bitfinex","ETHUSD",1673984799280,1.40856143,1590.3,1590.2,9.31568354]
["bitfinex","ETHUSD",1673984800516,1.40856143,1590.3,1590.2,7.88863311]
["bitfinex","ETHUSD",1673984802474,2.34776388,1590.3,1590.2,7.88863311]
["bitfinex","ETHUSD",1673984802957,1.40856143,1590.3,1590.2,7.88863311]
["bitfinex","ETHUSD",1673984803319,2.34779891,1590.3,1590.2,7.88863311]
["bitfinex","ETHUSD",1673984803648,0.93923748,1590.3,1590.2,7.88863311]
["bitfinex","ETHUSD",1673984805477,2.34779891,1590.3,1590.2,7.88863311]
["bitfinex","ETHUSD",1673984805630,1.40856143,1590.3,1590.2,1.60012311]
["bitfinex","ETHUSD",1673984805840,1.40856143,1590.3,1590.2,1.53412311]
["bitfinex","ETHUSD",1673984808422,3.28636438,1590.3,1590.2,1.53412311]
["bitfinex","ETHUSD",1673984808634,1.40856143,1590.3,1590.2,7.82263311]
["bitfinex","ETHUSD",1673984808788,1.40856143,1590.3,1590.2,7.88863311]
["bitfinex","ETHUSD",1673984811527,11.85247563,1590.3,1590.2,1.60012311]
["bitfinex","ETHUSD",1673984811765,20.55476906,1590.3,1590.2,1.53412311]
["bitfinex","ETHUSD",1673984815228,11.91972732,1590.3,1590.2,1.53412311]
["bitfinex","ETHUSD",1673984815466,11.34979871,1590.3,1590.2,1.53412311]
["bitfinex","ETHUSD",1673984815634,5.06167871,1590.3,1590.2,1.53412311]
["bitfinex","ETHUSD",1673984816266,5.06167871,1590.3,1590.2,0.11212311]
["bitfinex","ETHUSD",1673984816267,24.39390581,1590.3,1590.2,0.11212311]
["bitfinex","ETHUSD",1673984816460,22.04698407,1590.3,1590.2,0.11212311]
["bitfinex","ETHUSD",1673984816672,25.16210045,1590.3,1590.2,0.11212311]
["bitfinex","ETHUSD",1673984817517,25.16210045,1590.3,1590.2,0.10909301]
["bitfinex","ETHUSD",1673984818051,27.97825014,1590.3,1590.2,0.10909301]
["bitfinex","ETHUSD",1673984821828,25.16210045,1590.3,1590.2,0.10909301]
["bitfinex","ETHUSD",1673984822263,27.51074563,1590.3,1590.2,0.10909301]
["bitfinex","ETHUSD",1673984822578,27.51071343,1590.3,1590.2,0.10909301]
["bitfinex","ETHUSD",1673984822792,25.16210045,1590.3,1590.2,0.10909301]
["bitfinex","ETHUSD",1673984825536,25.16210045,1590.3,1590.2,1.53109301]
["bitfinex","ETHUSD",1673984825537,11.81839752,1590.3,1590.2,1.53109301]
["bitfinex","ETHUSD",1673984825747,13.69640825,1590.3,1590.2,1.53109301]
["bitfinex","ETHUSD",1673984829819,20.73377535,1590.3,1590.2,0.10909301]
["bitfinex","ETHUSD",1673984830028,22.6119492,1590.3,1590.2,0.10909301]
["bitfinex","ETHUSD",1673984830448,20.73377535,1590.3,1590.2,0.10909301]
["bitfinex","ETHUSD",1673984832262,24.6742419,1590.3,1590.2,0.10909301]
["bitfinex","ETHUSD",1673984832579,27.02139676,1590.3,1590.2,0.10909301]
["bitfinex","ETHUSD",1673984833202,24.6742419,1590.3,1590.2,0.10909301]
["bitfinex","ETHUSD",1673984833462,25.1460419,1590.3,1590.2,0.10909301]
["bitfinex","ETHUSD",1673984833654,27.96219159,1590.3,1590.2,0.10909301]
["bitfinex","ETHUSD",1673984834515,27.49235336,1590.3,1590.2,0.10909301]
["bitfinex","ETHUSD",1673984834733,27.02055336,1590.3,1590.2,0.10909301]
["bitfinex","ETHUSD",1673984836315,19.98105101,1590.3,1590.2,0.10909301]
["bitfinex","ETHUSD",1673984836468,19.98105101,1590.3,1590.2,1.52409301]
["bitfinex","ETHUSD",1673984837551,18.10517553,1590.3,1590.2,1.52409301]
["bitfinex","ETHUSD",1673984841303,18.10517553,1590.3,1590.2,0.10909301]
["bitfinex","ETHUSD",1673984842292,18.10517553,1590.3,1590.2,0.10685518]
["bitfinex","ETHUSD",1673984842507,21.45492405,1590.3,1590.2,0.10685518]
["bitfinex","ETHUSD",1673984844035,21.45499011,1590.3,1590.2,0.10685518]
["bitfinex","ETHUSD",1673984845189,19.10861259,1590.3,1590.2,0.10685518]
["bitfinex","ETHUSD",1673984847082,25.39673259,1590.3,1590.2,0.10685518]
["bitfinex","ETHUSD",1673984847291,28.21288228,1590.3,1590.2,0.10685518]
["bitfinex","ETHUSD",1673984847497,25.39673259,1590.3,1590.2,0.10685518]
["bitfinex","ETHUSD",1673984849348,28.21288228,1590.3,1590.2,0.10685518]
["bitfinex","ETHUSD",1673984862883,28.68224056,1590.3,1590.2,0.08668925]
["bitfinex","ETHUSD",1673984863213,28.68224056,1590.3,1590.2,0.04124657]
["bitfinex","ETHUSD",1673984863214,32.73069307,1590.3,1590.2,0.04124657]
["bitfinex","ETHUSD",1673984863578,36.23069307,1590.3,1590.2,0.04124657]
["bitfinex","ETHUSD",1673984864001,36.83231813,1590.3,1590.2,0.04124657]
["bitfinex","ETHUSD",1673984864270,33.33231813,1590.3,1590.2,0.04124657]
["bitfinex","ETHUSD",1673984864582,29.47015765,1590.3,1590.2,0.04124657]
["bitfinex","ETHUSD",1673984864772,32.75597212,1590.3,1590.2,0.04124657]
["bitfinex","ETHUSD",1673984865491,29.47015765,1590.3,1590.2,0.04124657]
["bitfinex","ETHUSD",1673984868777,32.75597212,1590.3,1590.2,0.04124657]
["bitfinex","ETHUSD",1673984872451,32.75597212,1590.3,1590.2,0.01964601]
["bitfinex","ETHUSD",1673984872841,1.0,1590.2,1590.1,0.08946767]
["bitfinex","ETHUSD",1673984873051,7.96402128,1590.2,1590.1,0.08946767]
["bitfinex","ETHUSD",1673984873274,26.89555128,1590.2,1590.1,0.08946767]
["bitfinex","ETHUSD",1673984874011,25.89555128,1590.2,1590.1,0.08946767]
["bitfinex","ETHUSD",1673984874785,28.71106134,1590.2,1590.1,0.08946767]
["bitfinex","ETHUSD",1673984874995,28.23926134,1590.2,1590.1,0.08946767]
["bitfinex","ETHUSD",1673984875361,21.95075134,1590.2,1590.1,0.08946767]
["bitfinex","ETHUSD",1673984875992,21.95075134,1590.2,1590.1,2.36246767]
["bitfinex","ETHUSD",1673984875993,8.34431005,1590.2,1590.1,2.36246767]
["bitfinex","ETHUSD",1673984876211,5.52879999,1590.2,1590.1,2.36246767]
["bitfinex","ETHUSD",1673984876623,5.52879999,1590.2,1590.1,1.27846767]
["bitfinex","ETHUSD",1673984878728,24.86366413,1590.2,1590.1,0.08946767]
["bitfinex","ETHUSD",1673984881726,12.28664413,1590.2,1590.1,1.27946767]
["bitfinex","ETHUSD",1673984882035,9.47113407,1590.2,1590.1,1.27946767]
["bitfinex","ETHUSD",1673984882250,11.81812732,1590.2,1590.1,1.27946767]
["bitfinex","ETHUSD",1673984883777,9.47113407,1590.2,1590.1,1.27946767]
["bitfinex","ETHUSD",1673984885782,12.01760199,1590.2,1590.0,0.10689842]
["bitfinex","ETHUSD",1673984885994,5.93213413,1590.1,1590.0,0.10689842]
["bitfinex","ETHUSD",1673984886249,5.93213413,1590.1,1590.0,0.07988675]
["bitfinex","ETHUSD",1673984886250,23.04935407,1590.1,1590.0,0.07988675]
["bitfinex","ETHUSD",1673984886467,26.33516854,1590.1,1590.0,0.07988675]
["bitfinex","ETHUSD",1673984886992,29.33516854,1590.1,1590.0,0.03583987]
["bitfinex","ETHUSD",1673984887145,34.88758923,1590.1,1590.0,0.03583987]
["bitfinex","ETHUSD",1673984894012,34.88758923,1590.1,1590.0,0.01617058]
["bitfinex","ETHUSD",1673984894235,35.11758923,1590.1,1590.0,0.01617058]
["bitfinex","ETHUSD",1673984895347,38.0743674,1590.1,1590.0,0.01617058]
["bitfinex","ETHUSD",1673984896238,38.0743674,1590.1,1590.0,0.01215969]
["bitfinex","ETHUSD",1673984900307,35.11758923,1590.1,1590.0,0.01215969]
["bitfinex","ETHUSD",1673984900501,38.07442345,1590.1,1590.0,0.01215969]
["bitfinex","ETHUSD",1673984900964,38.07442345,1590.1,1590.0,0.00546539]
["bitfinex","ETHUSD",1673984901357,36.59833162,1590.1,1590.0,0.00546539]
["bitfinex","ETHUSD",1673984901708,33.08680898,1590.1,1590.0,0.00546539]
["bitfinex","ETHUSD",1673984901925,35.89714808,1590.1,1590.0,0.00546539]
["bitfinex","ETHUSD",1673984903035,32.94031386,1590.1,1590.0,0.00546539]
["bitfinex","ETHUSD",1673984906126,32.94031386,1590.1,1590.0,0.00346539]
["bitfinex","ETHUSD",1673984908211,27.85969317,1590.1,1590.0,0.00346539]
["bitfinex","ETHUSD",1673984908570,24.39158555,1590.1,1590.0,1.42546539]
["bitfinex","ETHUSD",1673984909181,18.10267555,1590.1,1590.0,1.42546539]
["bitfinex","ETHUSD",1673984910822,6.46236518,1590.1,1590.0,9.13176539]
["bitfinex","ETHUSD",1673984911083,4.58823507,1590.1,1590.0,2.90846539]
["bitfinex","ETHUSD",1673984911252,4.52223507,1590.1,1590.0,4.39120893]
["bitfinex","ETHUSD",1673984911724,5.45925603,1590.1,1590.0,5.39120893]
["bitfinex","ETHUSD",1673984911932,5.52525603,1590.1,1590.0,4.45720893]
["bitfinex","ETHUSD",1673984912159,5.52525603,1590.1,1590.0,4.39120893]
["bitfinex","ETHUSD",1673984912311,4.58823507,1590.1,1590.0,10.68050893]
["bitfinex","ETHUSD",1673984912506,4.52223507,1590.1,1590.0,4.45720893]
["bitfinex","ETHUSD",1673984912716,4.52223507,1590.1,1590.0,4.39120893]
["bitfinex","ETHUSD",1673984913659,1.405611,1590.1,1590.0,10.68050893]
["bitfinex","ETHUSD",1673984913866,1.405611,1590.1,1590.0,4.45720893]
["bitfinex","ETHUSD",1673984914098,1.405611,1590.1,1590.0,4.39120893]
["bitfinex","ETHUSD",1673984914952,1.405611,1590.1,1590.0,2.84246539]
["bitfinex","ETHUSD",1673984915291,4.99075418,1590.1,1590.0,2.84246539]
["bitfinex","ETHUSD",1673984915505,7.33298566,1590.1,1590.0,2.84246539]
["bitfinex","ETHUSD",1673984915656,7.39898566,1590.1,1590.0,2.84246539]
["bitfinex","ETHUSD",1673984915867,13.68789566,1590.1,1590.0,2.84246539]
["bitfinex","ETHUSD",1673984916636,27.01813912,1590.1,1590.0,2.84246539]
["bitfinex","ETHUSD",1673984916850,27.01813912,1590.1,1589.9,0.77906645]
["bitfinex","ETHUSD",1673984916851,24.67590764,1590.1,1589.9,0.77906645]
["bitfinex","ETHUSD",1673984917062,5.45942806,1590.0,1589.9,0.84506645]
["bitfinex","ETHUSD",1673984917255,11.81472806,1590.0,1589.9,0.84506645]
["bitfinex","ETHUSD",1673984917478,14.06042522,1590.0,1589.9,0.84506645]
["bitfinex","ETHUSD",1673984917859,20.34972522,1590.0,1589.9,0.84506645]
["bitfinex","ETHUSD",1673984919184,26.63902522,1590.0,1589.9,0.066]
["bitfinex","ETHUSD",1673984919336,27.10656033,1590.0,1589.9,0.066]
["bitfinex","ETHUSD",1673984919903,24.29622123,1590.0,1589.9,0.066]
["bitfinex","ETHUSD",1673984920335,20.35097747,1590.0,1589.9,0.066]
["bitfinex","ETHUSD",1673984920552,11.81598031,1590.0,1589.9,0.066]
["bitfinex","ETHUSD",1673984921448,11.8162686,1590.0,1589.9,0.066]
["bitfinex","ETHUSD",1673984923061,5.52808935,1590.0,1589.9,1.488]
["bitfinex","ETHUSD",1673984923245,5.05899508,1590.0,1589.9,1.488]
["bitfinex","ETHUSD",1673984924223,5.52808935,1590.0,1589.9,1.488]
["bitfinex","ETHUSD",1673984927262,26.88272428,1590.0,1589.9,0.066]
["bitfinex","ETHUSD",1673984927430,27.3475981,1590.0,1589.8,1.40456692]
["bitfinex","ETHUSD",1673984927650,5.46122499,1589.9,1589.8,1.422]
["bitfinex","ETHUSD",1673984928011,24.39632499,1589.9,1589.8,1.422]
["bitfinex","ETHUSD",1673984928172,27.36566489,1589.9,1589.8,1.422]
["bitfinex","ETHUSD",1673984928712,14.78626489,1589.9,1589.8,1.422]
["bitfinex","ETHUSD",1673984928935,11.81692499,1589.9,1589.8,1.422]
["bitfinex","ETHUSD",1673984929849,24.86206317,1589.9,1589.8,1.422]
["bitfinex","ETHUSD",1673984930537,24.86206317,1589.9,1589.7,1.53412311]
["bitfinex","ETHUSD",1673984930706,1.8752957,1589.8,1589.7,7.82458311]
["bitfinex","ETHUSD",1673984931054,3.28181475,1589.8,1589.7,9.31258311]
["bitfinex","ETHUSD",1673984931218,1.40651905,1589.8,1589.7,9.31258311]
["bitfinex","ETHUSD",1673984936676,3.28181475,1589.8,1589.7,9.31258311]
["bitfinex","ETHUSD",1673984937988,1.40651905,1589.8,1589.7,9.31258311]
["bitfinex","ETHUSD",1673984939138,1.40651905,1589.8,1589.7,11.50198042]
["bitfinex","ETHUSD",1673984939732,1.40651905,1589.8,1589.7,17.79247042]
["bitfinex","ETHUSD",1673984939987,0.93839862,1589.8,1589.7,17.79247042]
["bitfinex","ETHUSD",1673984940541,1.00439862,1589.9,1589.7,25.50015846]
["bitfinex","ETHUSD",1673984940724,0.93839862,1589.9,1589.8,24.24428585]
["bitfinex","ETHUSD",1673984940932,0.93839862,1589.9,1589.8,24.31028585]
["bitfinex","ETHUSD",1673984942611,2.34491767,1589.9,1589.8,18.02019585]
["bitfinex","ETHUSD",1673984942824,1.40651905,1589.9,1589.8,15.47018]
["bitfinex","ETHUSD",1673984944419,2.34537766,1589.9,1589.8,15.47018]
["bitfinex","ETHUSD",1673984944628,0.93885861,1589.9,1589.8,15.47018]
["bitfinex","ETHUSD",1673984944801,2.34537766,1589.9,1589.8,15.47018]
["bitfinex","ETHUSD",1673984945995,0.93885861,1589.9,1589.8,21.76027]
["bitfinex","ETHUSD",1673984946187,0.93885861,1589.9,1589.8,24.93788685]
["bitfinex","ETHUSD",1673984946593,2.34537766,1589.9,1589.8,24.93788685]
["bitfinex","ETHUSD",1673984946807,0.93885861,1589.9,1589.8,24.93788685]
["bitfinex","ETHUSD",1673984947734,2.34537766,1590.0,1589.8,24.93788685]
["bitfinex","ETHUSD",1673984947949,0.93885861,1590.0,1589.9,2.843]
["bitfinex","ETHUSD",1673984948202,2.34537766,1590.0,1589.9,22.94977068]
["bitfinex","ETHUSD",1673984948416,0.93885861,1590.0,1589.9,23.01577068]
["bitfinex","ETHUSD",1673984949204,2.34537766,1590.0,1589.9,23.01577068]
["bitfinex","ETHUSD",1673984949900,1.40651905,1590.0,1589.9,23.01577068]
["bitfinex","ETHUSD",1673984950049,2.34528624,1590.0,1589.9,23.01577068]
["bitfinex","ETHUSD",1673984950411,2.3452459,1590.0,1589.9,23.01577068]
["bitfinex","ETHUSD",1673984951218,2.3452459,1590.0,1589.9,21.7781]
["bitfinex","ETHUSD",1673984951430,2.34537602,1590.0,1589.9,21.7781]
["bitfinex","ETHUSD",1673984952418,1.40651905,1590.0,1589.9,21.7781]
["bitfinex","ETHUSD",1673984953034,2.34539088,1590.0,1589.9,21.7781]
["bitfinex","ETHUSD",1673984953203,0.93887183,1590.0,1589.9,21.7781]
["bitfinex","ETHUSD",1673984953421,0.93887183,1590.0,1589.9,24.585919]
["bitfinex","ETHUSD",1673984953847,0.93887183,1590.0,1589.9,24.58795716]
["bitfinex","ETHUSD",1673984956464,0.93887183,1590.0,1589.9,24.59795716]
["bitfinex","ETHUSD",1673984957859,2.34539088,1590.1,1590.0,1.413]
["bitfinex","ETHUSD",1673984958095,2.34539088,1590.1,1590.0,23.1199]
["bitfinex","ETHUSD",1673984958307,1.40651905,1590.1,1590.0,26.41544572]
["bitfinex","ETHUSD",1673984960267,1.8752957,1590.1,1590.0,2.896]
["bitfinex","ETHUSD",1673984960509,5.46066547,1590.1,1590.0,2.82767628]
["bitfinex","ETHUSD",1673984960817,7.40364913,1590.1,1590.0,2.82767628]
["bitfinex","ETHUSD",1673984961191,5.52666547,1590.1,1590.0,1.417]
["bitfinex","ETHUSD",1673984961450,5.52666547,1590.1,1590.0,1.422]
["bitfinex","ETHUSD",1673984961626,6.98922493,1590.1,1590.0,1.422]
["bitfinex","ETHUSD",1673984962571,8.86664953,1590.1,1590.0,1.422]
["bitfinex","ETHUSD",1673984962783,6.98922493,1590.1,1590.0,1.422]
["bitfinex","ETHUSD",1673984963640,5.52666547,1590.1,1590.0,1.422]
["bitfinex","ETHUSD",1673984964520,3.18262407,1590.1,1590.0,1.422]
["bitfinex","ETHUSD",1673984964670,5.46353312,1590.1,1590.0,1.422]
["bitfinex","ETHUSD",1673984964876,2.41290905,1590.1,1590.0,1.422]
["bitfinex","ETHUSD",1673984965091,2.81870905,1590.1,1590.0,7.7113]
["bitfinex","ETHUSD",1673984965345,2.81870905,1590.1,1590.0,9.1993]
["bitfinex","ETHUSD",1673984965682,2.34929421,1590.1,1590.0,23.95677]
["bitfinex","ETHUSD",1673984965992,3.28564801,1590.1,1590.0,23.95677]
["bitfinex","ETHUSD",1673984966562,1.87749421,1590.1,1590.0,23.95677]
["bitfinex","ETHUSD",1673984966798,3.28563743,1590.1,1590.0,23.95677]
["bitfinex","ETHUSD",1673984967105,1.87749421,1590.1,1590.0,23.95677]
["bitfinex","ETHUSD",1673984967935,1.87749421,1590.1,1590.0,21.7779]
["bitfinex","ETHUSD",1673984969139,1.87749421,1590.1,1590.0,15.4886]
["bitfinex","ETHUSD",1673984969819,4.22440326,1590.1,1590.0,14.0666]
["bitfinex","ETHUSD",1673984971874,1.87749421,1590.1,1590.0,14.0666]
["bitfinex","ETHUSD",1673984973728,1.87749421,1590.1,1590.0,14.0766]
["bitfinex","ETHUSD",1673984975362,4.22440326,1590.1,1590.0,14.0766]
["bitfinex","ETHUSD",1673984975517,3.28682439,1590.1,1590.0,14.0766]
["bitfinex","ETHUSD",1673984975726,3.28882439,1590.1,1590.0,14.0746]
["bitfinex","ETHUSD",1673984975935,3.28682439,1590.1,1590.0,14.0766]
["bitfinex","ETHUSD",1673984976141,1.87749421,1590.1,1590.0,14.0766]
["bitfinex","ETHUSD",1673984977268,4.22440326,1590.1,1590.0,14.0766]
["bitfinex","ETHUSD",1673984977783,2.34690905,1590.1,1590.0,14.0766]
["bitfinex","ETHUSD",1673984979828,2.34690905,1590.1,1590.0,23.031436]
["bitfinex","ETHUSD",1673984980042,2.34690905,1590.1,1590.0,24.453436]
["bitfinex","ETHUSD",1673984980043,1.8818202,1590.1,1590.0,24.453436]
["bitfinex","ETHUSD",1673984981133,1.8818202,1590.1,1590.0,24.44974735]
["bitfinex","ETHUSD",1673984982173,4.22872925,1590.1,1590.0,24.44974735]
["bitfinex","ETHUSD",1673984982385,4.22872925,1590.1,1590.0,21.78421135]
["bitfinex","ETHUSD",1673984982997,4.22821214,1590.1,1590.0,21.78421135]
["bitfinex","ETHUSD",1673984983346,2.34690905,1590.1,1590.0,21.78421135]
["bitfinex","ETHUSD",1673984983926,1.88158988,1590.1,1590.0,21.78421135]
["bitfinex","ETHUSD",1673984984710,1.88158988,1590.1,1590.0,20.36221135]
["bitfinex","ETHUSD",1673984985498,4.22849893,1590.1,1590.0,20.36221135]
["bitfinex","ETHUSD",1673984986554,3.29317486,1590.1,1590.0,23.02737049]
["bitfinex","ETHUSD",1673984986765,1.41158498,1590.1,1590.0,23.02737049]
["bitfinex","ETHUSD",1673984987009,3.29317486,1590.1,1590.0,23.02737049]
["bitfinex","ETHUSD",1673984987722,1.41158498,1590.1,1590.0,23.02737049]
["bitfinex","ETHUSD",1673984988128,3.29317486,1590.1,1590.0,23.02737049]
["bitfinex","ETHUSD",1673984988336,1.41158498,1590.1,1590.0,23.02737049]
["bitfinex","ETHUSD",1673984990674,3.29317486,1590.1,1590.0,23.02737049]
["bitfinex","ETHUSD",1673984991234,1.41158498,1590.1,1590.0,23.02737049]
["bitfinex","ETHUSD",1673984991621,3.29317486,1590.1,1590.0,23.02737049]
["bitfinex","ETHUSD",1673984991830,1.88158988,1590.1,1590.0,23.02737049]
["bitfinex","ETHUSD",1673984992058,2.22901293,1590.1,1590.0,23.02737049]
["bitfinex","ETHUSD",1673984992883,3.64056683,1590.1,1590.0,23.02737049]
["bitfinex","ETHUSD",1673984993103,1.75897695,1590.1,1590.0,23.02737049]
["bitfinex","ETHUSD",1673984993632,1.74897695,1590.1,1590.0,23.01737049]
["bitfinex","ETHUSD",1673984994453,3.63056683,1590.1,1590.0,23.01737049]
["bitfinex","ETHUSD",1673984994983,1.74897695,1590.1,1590.0,23.01737049]
["bitfinex","ETHUSD",1673984995819,3.63056683,1590.1,1590.0,23.01737049]
["bitfinex","ETHUSD",1673984996025,1.74897695,1590.1,1590.0,23.01737049]
["bitfinex","ETHUSD",1673984996903,3.63056683,1590.1,1590.0,23.01737049]
["bitfinex","ETHUSD",1673984997321,2.21901293,1590.1,1590.0,20.35221135]
["bitfinex","ETHUSD",1673984997804,2.22101293,1590.1,1590.0,20.35021135]
["bitfinex","ETHUSD",1673984997987,2.21901293,1590.1,1590.0,20.35221135]
["bitfinex","ETHUSD",1673984998374,1.74883322,1590.1,1590.0,20.35221135]
["bitfinex","ETHUSD",1673984999107,1.27860706,1590.1,1590.0,20.35221135]
["bitfinex","ETHUSD",1673984999314,1.27860706,1590.1,1590.0,23.01637049]
["bitfinex","ETHUSD",1673985002001,2.69001723,1590.1,1590.0,23.01637049]
["bitfinex","ETHUSD",1673985002366,1.27860706,1590.1,1590.0,23.01637049]
["bitfinex","ETHUSD",1673985003024,1.2751345,1590.1,1590.0,23.01637049]
["bitfinex","ETHUSD",1673985004208,2.68654467,1590.1,1590.0,23.01637049]
["bitfinex","ETHUSD",1673985005195,1.2751345,1590.1,1590.0,23.01637049]
["bitfinex","ETHUSD",1673985005919,1.2751345,1590.1,1590.0,23.03980894]
["bitfinex","ETHUSD",1673985006497,2.41859418,1590.3,1590.1,1.94118401]
["bitfinex","ETHUSD",1673985006711,0.94118401,1590.3,1590.2,21.58608389]
["bitfinex","ETHUSD",1673985006855,2.35259418,1590.4,1590.2,21.65208389]
["bitfinex","ETHUSD",1673985007065,0.94118401,1590.3,1590.2,20.23308389]
["bitfinex","ETHUSD",1673985007323,0.94118401,1590.3,1590.2,21.65208389]
["bitfinex","ETHUSD",1673985010395,0.94118401,1590.4,1590.3,21.27636]
["bitfinex","ETHUSD",1673985010606,0.94118401,1590.4,1590.3,24.67810239]
["bitfinex","ETHUSD",1673985013013,2.35259418,1590.5,1590.3,24.67810239]
["bitfinex","ETHUSD",1673985013222,2.35259418,1590.5,1590.4,1.422]
["bitfinex","ETHUSD",1673985013392,0.94118401,1590.5,1590.4,20.30747948]
["bitfinex","ETHUSD",1673985013610,0.94118401,1590.5,1590.4,23.47321367]
["bitfinex","ETHUSD",1673985014400,1.00718401,1590.6,1590.4,23.47321367]
["bitfinex","ETHUSD",1673985014548,0.94118401,1590.6,1590.5,1.422]
["bitfinex","ETHUSD",1673985014764,0.94118401,1590.6,1590.5,20.28399]
["bitfinex","ETHUSD",1673985015008,0.94118401,1590.6,1590.5,20.34999]
["bitfinex","ETHUSD",1673985015294,0.94118401,1590.6,1590.5,23.32596637]
["bitfinex","ETHUSD",1673985016718,1.41141017,1590.6,1590.5,24.26496637]
["bitfinex","ETHUSD",1673985017327,1.41141017,1590.6,1590.5,13.82466]
["bitfinex","ETHUSD",1673985017328,1.88158988,1590.6,1590.5,13.82466]
["bitfinex","ETHUSD",1673985017701,3.28945562,1590.6,1590.5,20.11199]
["bitfinex","ETHUSD",1673985018765,1.40786574,1590.6,1590.5,20.11199]
["bitfinex","ETHUSD",1673985019212,3.28945562,1590.6,1590.5,20.11199]
["bitfinex","ETHUSD",1673985019436,0.93866931,1590.6,1590.5,20.11199]
["bitfinex","ETHUSD",1673985020275,2.34653505,1590.6,1590.5,20.11199]
["bitfinex","ETHUSD",1673985022223,1.40786574,1590.6,1590.5,20.11199]
["bitfinex","ETHUSD",1673985022428,0.93782726,1590.6,1590.5,22.89002413]
["bitfinex","ETHUSD",1673985023275,0.93782726,1590.6,1590.5,20.13118613]
["bitfinex","ETHUSD",1673985025521,2.43130412,1590.7,1590.5,20.13118613]
["bitfinex","ETHUSD",1673985025757,1.49347686,1590.7,1590.6,20.04679]
["bitfinex","ETHUSD",1673985025954,2.43139207,1590.7,1590.6,20.11279]
["bitfinex","ETHUSD",1673985026164,2.4314697,1590.7,1590.6,20.11279]
["bitfinex","ETHUSD",1673985026363,1.49347686,1590.7,1590.6,20.11279]
["bitfinex","ETHUSD",1673985026763,2.43147259,1590.7,1590.6,20.11279]
["bitfinex","ETHUSD",1673985027456,1.49347686,1590.7,1590.6,20.11279]
["bitfinex","ETHUSD",1673985028713,3.37506674,1590.7,1590.6,20.11279]
["bitfinex","ETHUSD",1673985030123,1.49347686,1590.7,1590.6,20.10997949]
["bitfinex","ETHUSD",1673985030797,2.43126345,1590.7,1590.6,20.10997949]
["bitfinex","ETHUSD",1673985031615,2.43124193,1590.7,1590.6,20.10997949]
["bitfinex","ETHUSD",1673985032067,2.43124193,1590.7,1590.6,22.75163005]
["bitfinex","ETHUSD",1673985032927,1.02337619,1590.7,1590.6,22.75163005]
["bitfinex","ETHUSD",1673985035855,1.02337619,1590.7,1590.6,24.17063005]
["bitfinex","ETHUSD",1673985036153,1.02337619,1590.7,1590.6,23.94063005]
["bitfinex","ETHUSD",1673985041543,2.43124193,1590.7,1590.6,23.94063005]
["bitfinex","ETHUSD",1673985041755,2.43124193,1590.7,1590.6,21.29897949]
["bitfinex","ETHUSD",1673985043245,1.02337619,1590.7,1590.6,21.29897949]
["bitfinex","ETHUSD",1673985046037,2.43124193,1590.7,1590.6,21.29897949]
["bitfinex","ETHUSD",1673985046492,1.49347686,1590.7,1590.6,21.29897949]
["bitfinex","ETHUSD",1673985049222,3.37506674,1590.7,1590.6,21.29897949]
["bitfinex","ETHUSD",1673985049642,1.967201,1590.7,1590.6,21.29897949]
["bitfinex","ETHUSD",1673985052480,4.76085141,1590.7,1590.6,21.29897949]
["bitfinex","ETHUSD",1673985052648,3.64897655,1590.7,1590.6,0.066]
["bitfinex","ETHUSD",1673985052862,3.64897655,1590.7,1590.5,13.76166]
["bitfinex","ETHUSD",1673985052863,3.64897655,1590.7,1590.5,20.11499]
["bitfinex","ETHUSD",1673985053090,4.22948178,1590.6,1590.5,20.11499]
["bitfinex","ETHUSD",1673985053539,4.22948178,1590.6,1590.5,20.11106566]
["bitfinex","ETHUSD",1673985053712,5.07108761,1590.6,1590.5,20.11106566]
["bitfinex","ETHUSD",1673985053930,5.13708761,1590.6,1590.5,20.11106566]
["bitfinex","ETHUSD",1673985054475,3.25731793,1590.6,1590.5,20.11106566]
["bitfinex","ETHUSD",1673985054660,3.19131793,1590.6,1590.5,20.11106566]
["bitfinex","ETHUSD",1673985055496,5.07117559,1590.6,1590.5,20.11106566]
["bitfinex","ETHUSD",1673985055732,3.25731793,1590.6,1590.5,20.11106566]
["bitfinex","ETHUSD",1673985055923,3.19131793,1590.6,1590.5,20.11106566]
["bitfinex","ETHUSD",1673985056138,5.07122191,1590.6,1590.5,20.11106566]
["bitfinex","ETHUSD",1673985056330,3.25731793,1590.6,1590.5,20.11106566]
["bitfinex","ETHUSD",1673985056539,3.19131793,1590.6,1590.5,20.11106566]
["bitfinex","ETHUSD",1673985058885,3.19131793,1590.6,1590.5,18.92406566]
["bitfinex","ETHUSD",1673985059328,0.84160583,1590.6,1590.5,18.92406566]
["bitfinex","ETHUSD",1673985059507,3.19157591,1590.6,1590.5,18.92406566]
["bitfinex","ETHUSD",1673985062151,3.18931043,1590.6,1590.5,18.92406566]
["bitfinex","ETHUSD",1673985062501,6.76630352,1590.6,1590.5,0.066]
["bitfinex","ETHUSD",1673985062651,7.30400352,1590.6,1590.3,12.64182]
["bitfinex","ETHUSD",1673985062864,1.87969866,1590.4,1590.3,12.64182]
["bitfinex","ETHUSD",1673985063282,4.22932199,1590.4,1590.3,12.64182]
["bitfinex","ETHUSD",1673985064072,2.34962333,1590.4,1590.3,12.64182]
["bitfinex","ETHUSD",1673985064384,3.34962333,1590.4,1590.3,0.066]
["bitfinex","ETHUSD",1673985064602,2.34962333,1590.4,1590.2,7.53724]
["bitfinex","ETHUSD",1673985064818,3.28698436,1590.3,1590.2,7.53724]
["bitfinex","ETHUSD",1673985065619,3.28698436,1590.3,1590.2,1.249]
["bitfinex","ETHUSD",1673985065809,1.88027678,1590.3,1590.1,19.87126401]
["bitfinex","ETHUSD",1673985066021,2.34755512,1590.2,1590.1,19.87326401]
["bitfinex","ETHUSD",1673985066281,1.40853307,1590.2,1590.1,19.87326401]
["bitfinex","ETHUSD",1673985066454,0.93899573,1590.2,1590.1,19.87326401]
["bitfinex","ETHUSD",1673985066999,6.83261448,1590.2,1590.1,1.00718401]
["bitfinex","ETHUSD",1673985067219,20.88852474,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985067394,21.88705882,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985067605,14.59854882,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985068023,20.88705882,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985070592,24.82414044,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985070805,27.17376377,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985071010,24.82414044,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985071333,27.17376377,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985071641,24.82414044,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985071960,27.17376377,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985072110,28.31613463,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985072320,34.15591997,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985073117,30.65591997,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985073476,30.88591997,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985074852,34.38591997,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985075067,31.46937033,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985075504,33.80658499,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985075723,30.30658499,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985076265,33.80658499,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985076575,36.61692409,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985076904,30.30658499,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985077735,32.64285905,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985077945,30.9977284,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985078336,32.39961654,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985079506,30.53047313,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985080566,32.39961654,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985081398,30.53047313,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985081586,32.39961654,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985083266,30.30047313,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985083473,28.39730185,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985083959,27.96812129,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985084109,21.67961129,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985084327,27.03349257,1590.2,1590.1,0.94118401]
["bitfinex","ETHUSD",1673985085001,27.03349257,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985087462,28.90263598,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985087674,31.07109857,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985088631,32.94024198,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985089615,31.53835384,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985090639,33.8746279,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985090879,34.3464279,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985091617,32.47728449,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985093719,32.01390893,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985095713,34.35018299,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985095926,17.26375699,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985096138,11.92748293,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985097233,13.33345305,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985097443,11.92748293,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985098431,14.26375699,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985098765,11.92748293,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985099145,5.63897293,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985099507,6.10234849,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985100840,3.76607443,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985101049,3.70007443,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985101268,9.98858443,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985101481,12.40172312,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985102960,6.11321312,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985103572,28.50569375,1590.2,1590.1,0.93784489]
["bitfinex","ETHUSD",1673985104695,28.50569375,1590.2,1589.8,9.52766755]
["bitfinex","ETHUSD",1673985104901,3.28749251,1589.9,1589.8,9.52766755]
["bitfinex","ETHUSD",1673985105237,3.28749251,1589.9,1589.8,1.35056755]
["bitfinex","ETHUSD",1673985105427,3.28749251,1589.9,1589.8,1.28456755]
["bitfinex","ETHUSD",1673985105638,1.40892536,1589.9,1589.8,1.28456755]
["bitfinex","ETHUSD",1673985105897,3.28749251,1589.9,1589.8,1.28456755]
["bitfinex","ETHUSD",1673985106071,6.40411658,1589.9,1589.8,1.28456755]
["bitfinex","ETHUSD",1673985106280,6.47011658,1589.9,1589.8,1.28456755]
["bitfinex","ETHUSD",1673985106523,5.06119122,1589.9,1589.8,1.28456755]
["bitfinex","ETHUSD",1673985107112,7.40940015,1589.9,1589.8,1.28456755]
["bitfinex","ETHUSD",1673985107325,15.07942341,1589.9,1589.8,0.10556755]
["bitfinex","ETHUSD",1673985108628,13.20085626,1589.9,1589.8,0.10556755]
["bitfinex","ETHUSD",1673985108803,19.49055626,1589.9,1589.8,0.10556755]
["bitfinex","ETHUSD",1673985109442,19.49055626,1589.9,1589.8,0.1018999]
["bitfinex","ETHUSD",1673985110261,21.3694122,1589.9,1589.8,0.1018999]
["bitfinex","ETHUSD",1673985110893,21.36948655,1589.9,1589.8,0.1018999]
["bitfinex","ETHUSD",1673985111105,19.49055626,1589.9,1589.8,0.1018999]
["bitfinex","ETHUSD",1673985112378,26.24238643,1589.9,1589.8,0.1018999]
["bitfinex","ETHUSD",1673985113732,26.24238643,1589.9,1589.8,0.08177982]
["bitfinex","ETHUSD",1673985118496,23.43204733,1589.9,1589.8,0.08177982]
["bitfinex","ETHUSD",1673985122357,26.71428643,1589.9,1589.8,0.08177982]
["bitfinex","ETHUSD",1673985123707,26.71428643,1589.9,1589.8,0.06566127]
["bitfinex","ETHUSD",1673985123918,26.24238643,1589.9,1589.8,0.06566127]
["bitfinex","ETHUSD",1673985125201,23.43204733,1589.9,1589.8,0.06566127]
["bitfinex","ETHUSD",1673985129524,26.24238643,1589.9,1589.8,0.06566127]
["bitfinex","ETHUSD",1673985131441,25.08404733,1589.9,1589.8,0.06566127]
["bitfinex","ETHUSD",1673985131905,31.8417618,1589.9,1589.8,0.03164138]
["bitfinex","ETHUSD",1673985132113,3.18417618,1589.8,1589.7,0.11212311]
["bitfinex","ETHUSD",1673985132365,15.70810261,1589.8,1589.7,0.11212311]
["bitfinex","ETHUSD",1673985132683,31.36197025,1589.8,1589.7,0.11212311]
["bitfinex","ETHUSD",1673985133015,34.64437261,1589.8,1589.7,0.11212311]
["bitfinex","ETHUSD",1673985133399,31.36197025,1589.8,1589.7,0.11212311]
["bitfinex","ETHUSD",1673985133796,38.03027025,1589.8,1589.7,0.09011337]
["bitfinex","ETHUSD",1673985134218,39.84319134,1589.8,1589.7,0.09011337]
["bitfinex","ETHUSD",1673985135899,39.37129134,1589.8,1589.7,0.09011337]
["bitfinex","ETHUSD",1673985136230,37.03027025,1589.8,1589.7,0.09011337]
["bitfinex","ETHUSD",1673985136739,39.98755719,1589.8,1589.7,0.09011337]
["bitfinex","ETHUSD",1673985137263,42.80000202,1589.8,1589.7,0.09011337]
["bitfinex","ETHUSD",1673985137707,42.79999396,1589.8,1589.7,0.09011337]
["bitfinex","ETHUSD",1673985137953,43.26995955,1589.8,1589.7,0.09011337]
["bitfinex","ETHUSD",1673985138873,43.26995955,1589.8,1589.7,0.04347191]
["bitfinex","ETHUSD",1673985139483,43.90670128,1589.8,1589.7,0.04347191]
["bitfinex","ETHUSD",1673985140974,43.26995955,1589.8,1589.7,0.04347191]
["bitfinex","ETHUSD",1673985141795,40.31267261,1589.8,1589.7,0.04347191]
["bitfinex","ETHUSD",1673985142020,43.27003106,1589.8,1589.7,0.04347191]
["bitfinex","ETHUSD",1673985143261,43.90677279,1589.8,1589.7,0.04347191]
["bitfinex","ETHUSD",1673985143688,40.15247043,1589.8,1589.7,0.034989]
["bitfinex","ETHUSD",1673985144761,42.96498684,1589.8,1589.7,0.034989]
["bitfinex","ETHUSD",1673985144993,43.43487279,1589.8,1589.7,0.034989]
["bitfinex","ETHUSD",1673985145357,43.90677279,1589.8,1589.7,0.034989]
["bitfinex","ETHUSD",1673985145820,43.90677279,1589.8,1589.7,0.01689888]
["bitfinex","ETHUSD",1673985146570,40.62437043,1589.8,1589.7,0.01689888]
["bitfinex","ETHUSD",1673985147087,37.66701198,1589.8,1589.7,0.01689888]
["bitfinex","ETHUSD",1673985147301,43.90439818,1589.8,1589.7,0.01689888]
["bitfinex","ETHUSD",1673985147683,44.12436149,1589.8,1589.7,0.00089888]
["bitfinex","ETHUSD",1673985147880,1.0,1589.7,1589.4,0.11194929]
["bitfinex","ETHUSD",1673985148094,21.81933171,1589.5,1589.4,0.11194929]
["bitfinex","ETHUSD",1673985148333,47.25917171,1589.5,1589.4,0.11194929]
["bitfinex","ETHUSD",1673985148541,47.96117171,1589.5,1589.4,0.11194929]
["bitfinex","ETHUSD",1673985148751,44.45608928,1589.5,1589.4,0.11194929]
["bitfinex","ETHUSD",1673985148988,52.91298928,1589.5,1589.4,0.11194929]
["bitfinex","ETHUSD",1673985149173,59.43529557,1589.5,1589.4,0.11194929]
["bitfinex","ETHUSD",1673985149389,56.15558793,1589.5,1589.4,0.11194929]
["bitfinex","ETHUSD",1673985150012,62.93529557,1589.5,1589.4,0.11194929]
["bitfinex","ETHUSD",1673985150415,62.9333073,1589.5,1589.4,0.11194929]
["bitfinex","ETHUSD",1673985151465,53.9333073,1589.5,1589.4,0.11194929]
["bitfinex","ETHUSD",1673985151670,10.17333073,1589.4,1589.2,0.12651876]
["bitfinex","ETHUSD",1673985151933,11.57718587,1589.3,1589.2,0.12651876]
["bitfinex","ETHUSD",1673985152164,36.81146587,1589.3,1589.2,0.12651876]
["bitfinex","ETHUSD",1673985152547,12.752,1589.2,1589.0,0.13073666]
["bitfinex","ETHUSD",1673985152783,12.752,1589.2,1589.0,0.00073666]
["bitfinex","ETHUSD",1673985152784,23.16289916,1589.1,1589.0,0.00073666]
["bitfinex","ETHUSD",1673985152971,21.80589916,1589.1,1588.9,0.12135451]
["bitfinex","ETHUSD",1673985153187,5.45615197,1589.0,1588.9,0.12135451]
["bitfinex","ETHUSD",1673985153393,20.20845136,1589.0,1588.9,0.12135451]
["bitfinex","ETHUSD",1673985153610,5.52004469,1589.0,1588.9,1.20535451]
["bitfinex","ETHUSD",1673985153801,4.11763749,1589.0,1588.9,1.54435451]
["bitfinex","ETHUSD",1673985154005,4.05163749,1589.0,1588.9,1.80698996]
["bitfinex","ETHUSD",1673985154253,4.05163749,1589.0,1588.9,1.54435451]
["bitfinex","ETHUSD",1673985154254,5.45407244,1589.0,1588.9,1.54435451]
["bitfinex","ETHUSD",1673985154424,10.87831902,1589.0,1588.9,0.12135451]
["bitfinex","ETHUSD",1673985154634,17.17157902,1589.0,1588.9,0.12135451]
["bitfinex","ETHUSD",1673985155270,16.70381333,1589.0,1588.9,0.12135451]
["bitfinex","ETHUSD",1673985156137,16.70381333,1589.0,1588.9,0.11648351]
["bitfinex","ETHUSD",1673985156792,4.11729333,1589.0,1588.9,0.11648351]
["bitfinex","ETHUSD",1673985156981,3.11662407,1589.0,1588.9,0.11648351]
["bitfinex","ETHUSD",1673985157530,7.29368926,1589.1,1588.9,2.77433186]
["bitfinex","ETHUSD",1673985157531,0.066,1589.1,1588.9,2.77433186]
["bitfinex","ETHUSD",1673985157841,3.11662407,1589.1,1589.0,1.411]
["bitfinex","ETHUSD",1673985158967,0.066,1589.2,1589.0,1.411]
["bitfinex","ETHUSD",1673985159299,0.066,1589.2,1589.1,1.416]
["bitfinex","ETHUSD",1673985159300,3.11662407,1589.2,1589.1,1.416]
["bitfinex","ETHUSD",1673985159466,4.05129333,1589.2,1589.1,1.416]
["bitfinex","ETHUSD",1673985160155,0.066,1589.3,1589.1,2.9786]
["bitfinex","ETHUSD",1673985160376,0.93466926,1589.4,1589.2,2.846]
["bitfinex","ETHUSD",1673985160560,4.05129333,1589.4,1589.3,1.41]
["bitfinex","ETHUSD",1673985161089,0.93466926,1589.4,1589.3,1.41]
["bitfinex","ETHUSD",1673985161264,0.93466926,1589.4,1589.3,2.180244]
["bitfinex","ETHUSD",1673985161716,2.33710421,1589.5,1589.3,8.472314]
["bitfinex","ETHUSD",1673985161925,5.45372828,1589.5,1589.4,1.422]
["bitfinex","ETHUSD",1673985162136,5.51972828,1589.5,1589.4,1.422]
["bitfinex","ETHUSD",1673985162730,4.11729333,1589.5,1589.4,1.422]
["bitfinex","ETHUSD",1673985162943,4.05129333,1589.5,1589.4,1.422]
["bitfinex","ETHUSD",1673985164106,4.05129333,1589.5,1589.4,2.845]
["bitfinex","ETHUSD",1673985166674,3.11662407,1589.5,1589.4,2.845]
["bitfinex","ETHUSD",1673985169824,4.51905902,1589.5,1589.4,1.423]
["bitfinex","ETHUSD",1673985170194,10.81033902,1589.5,1589.4,1.423]
["bitfinex","ETHUSD",1673985170400,10.87633902,1589.5,1589.4,1.423]
["bitfinex","ETHUSD",1673985170652,12.74611841,1589.5,1589.4,1.423]
["bitfinex","ETHUSD",1673985171366,11.34368346,1589.5,1589.4,1.423]
["bitfinex","ETHUSD",1673985172235,14.0174406,1589.5,1589.4,1.423]
["bitfinex","ETHUSD",1673985175760,20.3087206,1589.5,1589.4,1.423]
["bitfinex","ETHUSD",1673985176397,22.6482485,1589.5,1589.4,1.423]
["bitfinex","ETHUSD",1673985177157,20.77846911,1589.5,1589.3,1.422]
["bitfinex","ETHUSD",1673985177368,20.77846911,1589.5,1589.1,11.9357]
["bitfinex","ETHUSD",1673985177369,6.29207,1589.3,1589.1,11.9357]
["bitfinex","ETHUSD",1673985177596,4.0535754,1589.2,1589.1,1.489]
["bitfinex","ETHUSD",1673985177758,4.0535754,1589.2,1589.1,1.423]
["bitfinex","ETHUSD",1673985179140,5.45900239,1589.2,1589.1,1.423]
["bitfinex","ETHUSD",1673985179348,5.52500239,1589.2,1589.1,1.423]
["bitfinex","ETHUSD",1673985180155,7.52332589,1589.2,1589.1,1.423]
["bitfinex","ETHUSD",1673985180384,1.17055889,1589.1,1589.0,1.411]
["bitfinex","ETHUSD",1673985180618,5.22430828,1589.1,1589.0,1.411]
["bitfinex","ETHUSD",1673985180856,4.35318296,1589.1,1589.0,1.411]
["bitfinex","ETHUSD",1673985181040,0.00255889,1589.1,1589.0,13.99752]
["bitfinex","ETHUSD",1673985181253,0.00255889,1589.1,1589.0,22.28507335]
["bitfinex","ETHUSD",1673985181575,0.00255889,1589.1,1589.0,23.70407335]
["bitfinex","ETHUSD",1673985185668,0.00255889,1589.1,1589.0,4.82429335]
["bitfinex","ETHUSD",1673985185990,0.00255889,1589.1,1589.0,21.70978]
["bitfinex","ETHUSD",1673985186198,0.00255889,1589.1,1589.0,21.77578]
["bitfinex","ETHUSD",1673985188699,0.00255889,1589.1,1589.0,20.35678]
["bitfinex","ETHUSD",1673985189294,1.17055889,1589.1,1589.0,20.35678]
["bitfinex","ETHUSD",1673985189507,1.17055889,1589.1,1589.0,7.77026]
["bitfinex","ETHUSD",1673985189718,1.17055889,1589.1,1589.0,14.06352]
["bitfinex","ETHUSD",1673985190093,0.00255889,1589.1,1589.0,14.06352]
["bitfinex","ETHUSD",1673985190402,0.00255889,1589.1,1589.0,20.35678]
["bitfinex","ETHUSD",1673985192931,1.17055889,1589.1,1589.0,20.35678]
["bitfinex","ETHUSD",1673985193089,1.17055889,1589.1,1589.0,14.06352]
["bitfinex","ETHUSD",1673985193614,0.00255889,1589.1,1589.0,20.35678]
["bitfinex","ETHUSD",1673985194291,0.00255889,1589.1,1589.0,23.03343735]
["bitfinex","ETHUSD",1673985196500,0.00255889,1589.1,1589.0,24.59466183]
["bitfinex","ETHUSD",1673985196662,0.93712532,1589.3,1589.1,1.42319661]
["bitfinex","ETHUSD",1673985196864,0.93712532,1589.3,1589.2,20.29341]
["bitfinex","ETHUSD",1673985197080,2.81455231,1589.4,1589.2,20.35941]
["bitfinex","ETHUSD",1673985197341,0.93712532,1589.3,1589.2,20.35941]
["bitfinex","ETHUSD",1673985197549,0.93712532,1589.3,1589.2,23.16694366]
["bitfinex","ETHUSD",1673985198754,2.34255231,1589.3,1589.2,23.16694366]
["bitfinex","ETHUSD",1673985198970,1.40542699,1589.3,1589.2,23.16694366]
["bitfinex","ETHUSD",1673985199657,3.27932964,1589.3,1589.2,23.16694366]
["bitfinex","ETHUSD",1673985199972,1.40542699,1589.3,1589.2,20.35941]
["bitfinex","ETHUSD",1673985200656,3.27932964,1589.3,1589.2,14.06694]
["bitfinex","ETHUSD",1673985200901,6.39595371,1589.3,1589.2,0.066]
["bitfinex","ETHUSD",1673985201110,6.46195371,1589.3,1589.1,20.36738661]
["bitfinex","ETHUSD",1673985201339,0.9404893,1589.2,1589.1,20.36738661]
["bitfinex","ETHUSD",1673985201634,1.40542699,1589.2,1589.1,20.36738661]
["bitfinex","ETHUSD",1673985202805,1.40542699,1589.2,1589.1,7.78192661]
["bitfinex","ETHUSD",1673985202995,3.27932964,1589.2,1589.1,7.78192661]
["bitfinex","ETHUSD",1673985203908,1.87390265,1589.2,1589.1,7.78192661]
["bitfinex","ETHUSD",1673985204115,2.82149281,1589.2,1589.1,14.07479661]
["bitfinex","ETHUSD",1673985205435,2.35120239,1589.2,1589.1,20.36766661]
["bitfinex","ETHUSD",1673985206180,2.35120239,1589.2,1589.1,20.36747]
["bitfinex","ETHUSD",1673985206181,2.35123578,1589.2,1589.1,20.36747]
["bitfinex","ETHUSD",1673985206372,0.94047268,1589.2,1589.1,20.36747]
["bitfinex","ETHUSD",1673985206554,0.94047268,1589.2,1589.1,23.827217]
["bitfinex","ETHUSD",1673985208138,2.35123578,1589.3,1589.1,23.827217]
["bitfinex","ETHUSD",1673985208558,2.35123578,1589.3,1589.2,20.30041]
["bitfinex","ETHUSD",1673985208718,2.35123578,1589.3,1589.2,20.36641]
["bitfinex","ETHUSD",1673985209145,0.94047268,1589.3,1589.2,20.36641]
["bitfinex","ETHUSD",1673985209301,2.35123578,1589.3,1589.2,20.36641]
["bitfinex","ETHUSD",1673985210147,1.4107631,1589.3,1589.2,20.36641]
["bitfinex","ETHUSD",1673985211195,2.35136576,1589.3,1589.2,20.36641]
["bitfinex","ETHUSD",1673985211531,1.4107631,1589.3,1589.2,20.36641]
["bitfinex","ETHUSD",1673985211864,2.35138257,1589.3,1589.2,20.36641]
["bitfinex","ETHUSD",1673985213336,3.28466575,1589.3,1589.2,20.36641]
["bitfinex","ETHUSD",1673985213511,3.28466575,1589.3,1589.2,14.07394]
["bitfinex","ETHUSD",1673985213721,1.4107631,1589.3,1589.2,14.07394]
["bitfinex","ETHUSD",1673985216385,0.94053406,1589.3,1589.2,20.36641]
["bitfinex","ETHUSD",1673985217942,10.90799716,1589.4,1589.2,20.36641]
["bitfinex","ETHUSD",1673985218147,14.02462123,1589.4,1589.2,20.36641]
["bitfinex","ETHUSD",1673985218397,10.90799716,1589.4,1589.2,20.36641]
["bitfinex","ETHUSD",1673985218710,2.41729716,1589.4,1589.2,20.36641]
["bitfinex","ETHUSD",1673985218887,2.35129716,1589.4,1589.2,20.36641]
["bitfinex","ETHUSD",1673985219287,0.94053406,1589.3,1589.2,20.36641]
["bitfinex","ETHUSD",1673985219498,0.94053406,1589.3,1589.2,23.40880036]
["bitfinex","ETHUSD",1673985221319,2.35129716,1589.4,1589.2,23.40880036]
["bitfinex","ETHUSD",1673985221658,2.35129716,1589.4,1589.3,13.99514]
["bitfinex","ETHUSD",1673985221869,1.4107631,1589.4,1589.3,14.06114]
["bitfinex","ETHUSD",1673985222093,1.87390265,1589.4,1589.3,7.76907]
["bitfinex","ETHUSD",1673985222239,5.45615197,1589.4,1589.3,0.066]
["bitfinex","ETHUSD",1673985222449,7.03145468,1589.4,1589.2,1.416]
["bitfinex","ETHUSD",1673985222683,4.99787187,1589.3,1589.2,1.416]
["bitfinex","ETHUSD",1673985224608,2.25539808,1589.2,1589.1,0.066]
["bitfinex","ETHUSD",1673985224764,7.2530937,1589.2,1589.0,12.65212]
["bitfinex","ETHUSD",1673985224966,0.94061939,1589.1,1589.0,6.35902]
["bitfinex","ETHUSD",1673985225174,2.35154709,1589.1,1589.0,6.35902]
["bitfinex","ETHUSD",1673985225421,1.4109277,1589.1,1589.0,6.35902]
["bitfinex","ETHUSD",1673985226434,1.4129277,1589.1,1589.0,6.35702]
["bitfinex","ETHUSD",1673985226680,1.4109277,1589.1,1589.0,6.35902]
["bitfinex","ETHUSD",1673985227014,5.38045827,1589.1,1589.0,6.35902]
["bitfinex","ETHUSD",1673985227335,13.1518427,1589.1,1589.0,0.066]
["bitfinex","ETHUSD",1673985227518,13.1518427,1589.1,1588.9,0.11648351]
["bitfinex","ETHUSD",1673985227734,6.40733433,1589.0,1588.9,0.11648351]
["bitfinex","ETHUSD",1673985227906,8.11758963,1589.0,1588.9,0.11648351]
["bitfinex","ETHUSD",1673985228117,6.70728523,1589.0,1588.9,0.11648351]
["bitfinex","ETHUSD",1673985228371,8.11656248,1589.0,1588.9,0.11648351]
["bitfinex","ETHUSD",1673985228994,6.70728523,1589.0,1588.9,0.11648351]
["bitfinex","ETHUSD",1673985229397,6.70728523,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985229852,14.00054523,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985230076,20.30849937,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985230234,22.65715685,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985230449,24.5344757,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985230659,23.5344757,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985230855,21.18581822,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985231412,19.76281822,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985232233,21.17029754,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985232640,19.76281822,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985234320,19.29284283,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985235795,12.99958283,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985237295,21.17016168,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985238373,19.29284283,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985239904,20.23026979,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985240137,12.99958283,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985240545,13.93684008,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985240757,6.23623662,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985243517,13.93684008,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985243742,19.29284283,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985246061,20.22982065,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985246515,13.93656065,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985248085,19.29284283,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985248259,25.58610283,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985249101,19.29284283,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985249396,12.99958283,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985251771,13.93681748,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985253433,13.93402793,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985253976,19.29005328,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985254547,6.23365895,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985254762,4.11730365,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985254987,4.05130365,1589.0,1588.9,0.11255521]
["bitfinex","ETHUSD",1673985256433,3.11383452,1589.0,1588.9,7.49021521]
["bitfinex","ETHUSD",1673985256694,3.11383452,1589.0,1588.9,13.84987521]
["bitfinex","ETHUSD",1673985256865,3.11383452,1589.0,1588.9,16.00634373]
["bitfinex","ETHUSD",1673985257754,3.11383452,1589.0,1588.9,23.72300373]
["bitfinex","ETHUSD",1673985257966,0.066,1589.1,1588.9,23.72300373]
["bitfinex","ETHUSD",1673985258115,3.11662407,1589.1,1589.0,1.416]
["bitfinex","ETHUSD",1673985258592,3.11662407,1589.1,1589.0,20.29523]
["bitfinex","ETHUSD",1673985258763,2.41421067,1589.2,1589.0,23.25362137]
["bitfinex","ETHUSD",1673985258977,0.94086721,1589.2,1589.1,20.30161]
["bitfinex","ETHUSD",1673985259199,0.94086721,1589.2,1589.1,20.36761]
["bitfinex","ETHUSD",1673985260038,0.066,1589.4,1589.2,1.0]
["bitfinex","ETHUSD",1673985260238,1.40734346,1589.5,1589.4,1.423]
["bitfinex","ETHUSD",1673985260449,3.28466231,1589.5,1589.4,16.178481]
["bitfinex","ETHUSD",1673985260759,3.28466231,1589.5,1589.4,16.244481]
["bitfinex","ETHUSD",1673985261185,1.87731885,1589.5,1589.4,14.07236]
["bitfinex","ETHUSD",1673985261928,3.28664459,1589.5,1589.4,14.07236]
["bitfinex","ETHUSD",1673985262272,1.4098656,1589.5,1589.4,14.07236]
["bitfinex","ETHUSD",1673985263729,1.4098656,1589.5,1589.4,20.36404]
["bitfinex","ETHUSD",1673985266164,3.28718445,1589.6,1589.4,20.36404]
["bitfinex","ETHUSD",1673985266378,1.4098656,1589.5,1589.4,20.36404]
["bitfinex","ETHUSD",1673985268202,1.4098656,1589.5,1589.4,14.07236]
["bitfinex","ETHUSD",1673985268412,4.52648967,1589.5,1589.4,7.78068]
["bitfinex","ETHUSD",1673985269381,1.4098656,1589.5,1589.4,14.07236]
["bitfinex","ETHUSD",1673985269528,1.4098656,1589.5,1589.4,22.400446]
["bitfinex","ETHUSD",1673985269742,2.41531885,1589.6,1589.4,22.400446]
["bitfinex","ETHUSD",1673985269743,3.82518445,1589.6,1589.4,22.400446]
["bitfinex","ETHUSD",1673985269956,0.93946508,1589.5,1589.4,22.400446]
["bitfinex","ETHUSD",1673985272211,5.53195475,1589.6,1589.4,22.400446]
["bitfinex","ETHUSD",1673985272993,5.53195475,1589.6,1589.4,20.36404]
["bitfinex","ETHUSD",1673985273759,0.93946508,1589.5,1589.4,20.36404]
["bitfinex","ETHUSD",1673985273967,4.59248967,1589.6,1589.4,20.36404]
["bitfinex","ETHUSD",1673985273968,5.53195475,1589.6,1589.4,20.36404]
["bitfinex","ETHUSD",1673985274195,4.05608915,1589.5,1589.4,6.35768]
["bitfinex","ETHUSD",1673985274429,5.46595475,1589.5,1589.4,0.066]
["bitfinex","ETHUSD",1673985274582,4.12208915,1589.5,1589.3,14.06164]
["bitfinex","ETHUSD",1673985274787,3.11662407,1589.4,1589.3,14.06164]
["bitfinex","ETHUSD",1673985275986,3.11662407,1589.4,1589.3,20.35371]
["bitfinex","ETHUSD",1673985276201,3.11662407,1589.4,1589.3,23.43255017]
["bitfinex","ETHUSD",1673985278494,3.11662407,1589.4,1589.3,20.35371]
["bitfinex","ETHUSD",1673985279039,4.05608915,1589.4,1589.3,7.7697]
["bitfinex","ETHUSD",1673985280143,4.05608915,1589.4,1589.3,14.06177]
["bitfinex","ETHUSD",1673985280352,3.11662407,1589.4,1589.3,14.06177]
["bitfinex","ETHUSD",1673985280808,3.11662407,1589.4,1589.3,20.35384]
["bitfinex","ETHUSD",1673985280982,3.11662407,1589.4,1589.3,23.43269318]
["bitfinex","ETHUSD",1673985281816,3.11662407,1589.4,1589.3,17.14062318]
["bitfinex","ETHUSD",1673985282140,3.11662407,1589.4,1589.3,14.06177]
["bitfinex","ETHUSD",1673985282340,4.05608915,1589.4,1589.3,14.06177]
["bitfinex","ETHUSD",1673985284451,4.05608915,1589.4,1589.3,14.05938841]
["bitfinex","ETHUSD",1673985284710,4.05608915,1589.4,1589.3,0.066]
["bitfinex","ETHUSD",1673985284711,5.46595475,1589.4,1589.3,0.066]
["bitfinex","ETHUSD",1673985284921,4.59248967,1589.4,1589.2,16.7906]
["bitfinex","ETHUSD",1673985285130,4.0556988,1589.3,1589.2,16.7906]
["bitfinex","ETHUSD",1673985285288,4.0556988,1589.3,1589.2,6.3581]
["bitfinex","ETHUSD",1673985286599,4.52648967,1589.3,1589.2,6.3581]
["bitfinex","ETHUSD",1673985286813,5.46589392,1589.3,1589.2,6.3581]
["bitfinex","ETHUSD",1673985286988,5.53189392,1589.3,1589.2,6.3581]
["bitfinex","ETHUSD",1673985287565,5.53188037,1589.3,1589.2,6.3581]
["bitfinex","ETHUSD",1673985287775,4.59248967,1589.3,1589.2,6.3581]
["bitfinex","ETHUSD",1673985287997,4.52648967,1589.3,1589.2,6.3581]
["bitfinex","ETHUSD",1673985289358,6.40380852,1589.3,1589.2,0.066]
["bitfinex","ETHUSD",1673985289572,8.11065217,1589.3,1589.1,7.78163]
["bitfinex","ETHUSD",1673985289721,5.4653197,1589.2,1589.1,7.78163]
["bitfinex","ETHUSD",1673985289931,5.5313197,1589.2,1589.1,7.78163]
["bitfinex","ETHUSD",1673985290262,5.53168937,1589.2,1589.1,0.066]
["bitfinex","ETHUSD",1673985290464,5.53168937,1589.2,1589.0,31.4152]
["bitfinex","ETHUSD",1673985290671,3.11662407,1589.1,1589.0,31.4152]
["bitfinex","ETHUSD",1673985290913,3.11662407,1589.1,1589.0,20.3683]
["bitfinex","ETHUSD",1673985291930,4.05647199,1589.1,1589.0,20.3683]
["bitfinex","ETHUSD",1673985295294,3.11662407,1589.1,1589.0,22.41638552]
["bitfinex","ETHUSD",1673985295625,1.00584792,1589.2,1589.0,22.41638552]
["bitfinex","ETHUSD",1673985295833,4.05647199,1589.2,1589.1,20.30161]
["bitfinex","ETHUSD",1673985296046,4.52584145,1589.2,1589.1,20.36761]
["bitfinex","ETHUSD",1673985296256,1.40921738,1589.2,1589.1,22.60917955]
["bitfinex","ETHUSD",1673985296678,2.35082047,1589.2,1589.1,22.60917955]
["bitfinex","ETHUSD",1673985297287,2.35086342,1589.2,1589.1,22.60917955]
["bitfinex","ETHUSD",1673985297502,1.40921738,1589.2,1589.1,22.60917955]
["bitfinex","ETHUSD",1673985297746,2.35075976,1589.2,1589.1,22.60917955]
["bitfinex","ETHUSD",1673985297919,1.40921738,1589.2,1589.1,22.60917955]
["bitfinex","ETHUSD",1673985300986,0.94160574,1589.2,1589.1,22.60917955]
["bitfinex","ETHUSD",1673985301388,0.94160574,1589.2,1589.1,24.03217955]
["bitfinex","ETHUSD",1673985302428,6.4031603,1589.2,1589.1,9.20487]
["bitfinex","ETHUSD",1673985302573,5.05994292,1589.2,1589.1,9.20487]
["bitfinex","ETHUSD",1673985302787,6.4721809,1589.2,1589.1,15.49774]
["bitfinex","ETHUSD",1673985303555,6.4721809,1589.2,1589.1,6.35887]
["bitfinex","ETHUSD",1673985303556,5.05994292,1589.2,1589.1,6.35887]
["bitfinex","ETHUSD",1673985304167,5.90080296,1589.2,1589.1,6.35887]
["bitfinex","ETHUSD",1673985304410,7.37214159,1589.2,1589.1,0.066]
["bitfinex","ETHUSD",1673985304624,5.49558411,1589.2,1588.9,6.47187521]
["bitfinex","ETHUSD",1673985304921,3.29428017,1589.0,1588.9,6.47187521]
["bitfinex","ETHUSD",1673985305130,4.52845843,1589.0,1588.9,6.47187521]
["bitfinex","ETHUSD",1673985306747,4.52845843,1589.0,1588.9,6.46938328]
["bitfinex","ETHUSD",1673985307287,5.46907647,1589.0,1588.9,6.46938328]
["bitfinex","ETHUSD",1673985307436,5.53507647,1589.0,1588.9,6.46938328]
["bitfinex","ETHUSD",1673985307632,6.4240387,1589.0,1588.9,6.46938328]
["bitfinex","ETHUSD",1673985307843,5.48342066,1589.0,1588.9,6.46938328]
["bitfinex","ETHUSD",1673985308054,5.95403211,1589.0,1588.9,0.17606328]
["bitfinex","ETHUSD",1673985308282,5.95403211,1589.0,1588.9,0.11006328]
["bitfinex","ETHUSD",1673985308593,19.01116356,1589.0,1588.9,0.11006328]
["bitfinex","ETHUSD",1673985308820,19.48326356,1589.0,1588.9,0.11006328]
["bitfinex","ETHUSD",1673985310920,21.36247565,1589.0,1588.9,0.11006328]
["bitfinex","ETHUSD",1673985311134,19.00941839,1589.0,1588.9,0.11006328]
["bitfinex","ETHUSD",1673985311524,12.71615839,1589.0,1588.9,0.11006328]
["bitfinex","ETHUSD",1673985311727,12.71615839,1589.0,1588.7,7.58691141]
["bitfinex","ETHUSD",1673985311938,7.20868998,1588.9,1588.7,7.58691141]
["bitfinex","ETHUSD",1673985312149,3.11662407,1588.8,1588.7,7.58691141]
["bitfinex","ETHUSD",1673985312831,4.0559241,1588.8,1588.7,7.58691141]
["bitfinex","ETHUSD",1673985313154,3.11662407,1588.8,1588.7,7.58691141]
["bitfinex","ETHUSD",1673985313679,3.11662407,1588.8,1588.7,13.88136141]
["bitfinex","ETHUSD",1673985314050,4.0559241,1588.8,1588.7,13.88136141]
["bitfinex","ETHUSD",1673985315252,3.11662407,1588.8,1588.7,13.88136141]
["bitfinex","ETHUSD",1673985315568,3.11662407,1588.8,1588.7,20.17581141]
["bitfinex","ETHUSD",1673985316711,3.11662407,1588.8,1588.7,20.0432817]
["bitfinex","ETHUSD",1673985322450,4.0559241,1588.8,1588.7,20.0432817]
["bitfinex","ETHUSD",1673985322907,4.0559241,1588.8,1588.7,13.7488317]
["bitfinex","ETHUSD",1673985323124,3.11662407,1588.8,1588.7,13.7488317]
["bitfinex","ETHUSD",1673985324604,5.46503218,1588.8,1588.7,1.1599517]
["bitfinex","ETHUSD",1673985324813,5.33259854,1588.8,1588.7,1.0939517]
["bitfinex","ETHUSD",1673985325337,6.27209968,1588.8,1588.7,1.0939517]
["bitfinex","ETHUSD",1673985326858,6.27223284,1588.8,1588.7,1.0939517]
["bitfinex","ETHUSD",1673985327313,6.27223284,1588.8,1588.7,1.09078415]
["bitfinex","ETHUSD",1673985329190,4.8632828,1588.8,1588.7,1.09078415]
["bitfinex","ETHUSD",1673985329397,4.7972828,1588.8,1588.7,1.09078415]
["bitfinex","ETHUSD",1673985330222,4.05625837,1588.8,1588.7,7.38523415]
["bitfinex","ETHUSD",1673985330542,3.11662407,1588.8,1588.7,20.04013415]
["bitfinex","ETHUSD",1673985332394,4.05625837,1588.8,1588.7,20.04013415]
["bitfinex","ETHUSD",1673985335390,2.41458434,1588.9,1588.7,20.04013415]
["bitfinex","ETHUSD",1673985335623,4.05625837,1588.9,1588.7,21.46113415]
["bitfinex","ETHUSD",1673985335944,4.05625837,1588.9,1588.8,13.7751]
["bitfinex","ETHUSD",1673985336167,4.05625837,1588.9,1588.8,20.13515]
["bitfinex","ETHUSD",1673985337173,5.46520841,1588.9,1588.8,20.13515]
["bitfinex","ETHUSD",1673985337383,5.53120841,1588.9,1588.8,20.13515]
["bitfinex","ETHUSD",1673985337809,4.12225837,1588.9,1588.8,20.13515]
["bitfinex","ETHUSD",1673985338020,4.05625837,1588.9,1588.8,20.13515]
["bitfinex","ETHUSD",1673985338282,5.46520841,1588.9,1588.8,20.13515]
["bitfinex","ETHUSD",1673985338447,5.53120841,1588.9,1588.8,20.13515]
["bitfinex","ETHUSD",1673985339275,4.12225837,1588.9,1588.8,20.13515]
["bitfinex","ETHUSD",1673985339526,4.05625837,1588.9,1588.8,20.13515]
["bitfinex","ETHUSD",1673985339855,5.46520841,1588.9,1588.8,20.13515]
["bitfinex","ETHUSD",1673985340013,6.4707862,1588.9,1588.8,20.13515]
["bitfinex","ETHUSD",1673985343006,5.06183616,1588.9,1588.8,20.13515]
["bitfinex","ETHUSD",1673985343184,6.47384247,1588.9,1588.8,20.13515]
["bitfinex","ETHUSD",1673985343723,5.06183616,1588.9,1588.8,20.13515]
["bitfinex","ETHUSD",1673985345495,4.59486774,1588.9,1588.8,20.13515]
["bitfinex","ETHUSD",1673985345849,4.52886774,1588.9,1588.8,20.13515]
["bitfinex","ETHUSD",1673985346003,1.41224367,1588.9,1588.8,20.13515]
["bitfinex","ETHUSD",1673985346221,3.29145576,1588.9,1588.8,20.13515]
["bitfinex","ETHUSD",1673985346739,1.41224367,1588.9,1588.8,21.32515]
["bitfinex","ETHUSD",1673985347931,2.35371441,1588.9,1588.8,24.19638583]
["bitfinex","ETHUSD",1673985348942,2.35371441,1588.9,1588.8,21.32515]
["bitfinex","ETHUSD",1673985349769,0.94147074,1588.9,1588.8,21.32515]
["bitfinex","ETHUSD",1673985350154,2.35371441,1588.9,1588.8,21.32515]
["bitfinex","ETHUSD",1673985352513,6.40807983,1588.9,1588.8,21.32515]
["bitfinex","ETHUSD",1673985352726,5.06183616,1588.9,1588.8,15.0311]
["bitfinex","ETHUSD",1673985353099,6.47386785,1588.9,1588.8,15.0311]
["bitfinex","ETHUSD",1673985354599,5.94452867,1588.9,1588.8,2.443]
["bitfinex","ETHUSD",1673985354913,5.94452867,1588.9,1588.8,1.19]
["bitfinex","ETHUSD",1673985356456,4.59466625,1588.9,1588.8,13.7781]
["bitfinex","ETHUSD",1673985356788,4.05802482,1588.9,1588.8,21.33015]
["bitfinex","ETHUSD",1673985357233,0.94140075,1588.9,1588.8,21.33015]
["bitfinex","ETHUSD",1673985357445,0.94140075,1588.9,1588.8,24.20165441]
["bitfinex","ETHUSD",1673985359202,2.35344293,1589.0,1588.8,24.20165441]
["bitfinex","ETHUSD",1673985359405,5.470067,1589.0,1588.9,1.188]
["bitfinex","ETHUSD",1673985359617,5.536067,1589.0,1588.9,20.06898]
["bitfinex","ETHUSD",1673985359976,4.59466625,1589.0,1588.9,20.13498]
["bitfinex","ETHUSD",1673985360192,5.46975831,1589.0,1588.9,20.13498]
["bitfinex","ETHUSD",1673985360501,4.59466625,1589.0,1588.9,20.13498]
["bitfinex","ETHUSD",1673985360690,6.40787834,1589.0,1588.9,20.13498]
["bitfinex","ETHUSD",1673985360902,4.59466625,1589.0,1588.9,20.13498]
["bitfinex","ETHUSD",1673985361077,6.40787834,1589.0,1588.9,20.13498]
["bitfinex","ETHUSD",1673985361446,6.47387834,1589.0,1588.9,20.13498]
["bitfinex","ETHUSD",1673985361622,5.06183616,1589.0,1588.9,20.13498]
["bitfinex","ETHUSD",1673985361970,5.89705302,1589.0,1588.9,1.254]
["bitfinex","ETHUSD",1673985362184,5.89705302,1589.0,1588.8,7.5519]
["bitfinex","ETHUSD",1673985362185,5.89948786,1589.0,1588.8,7.5519]
["bitfinex","ETHUSD",1673985362497,4.5278174,1588.9,1588.8,7.5519]
["bitfinex","ETHUSD",1673985363370,6.40946433,1588.9,1588.8,7.5519]
["bitfinex","ETHUSD",1673985363656,6.47546433,1588.9,1588.8,7.5519]
["bitfinex","ETHUSD",1673985363810,5.064271,1588.9,1588.8,7.5519]
["bitfinex","ETHUSD",1673985364807,6.4755829,1588.9,1588.8,7.5519]
["bitfinex","ETHUSD",1673985365599,4.59393597,1588.9,1588.8,7.5519]
["bitfinex","ETHUSD",1673985365816,4.52793597,1588.9,1588.8,7.5519]
["bitfinex","ETHUSD",1673985366962,6.0646567,1588.9,1588.8,0.066]
["bitfinex","ETHUSD",1673985367241,6.60206703,1588.9,1588.7,1.09078415]
["bitfinex","ETHUSD",1673985367394,4.99891742,1588.8,1588.7,1.09078415]
["bitfinex","ETHUSD",1673985367828,3.29403542,1588.8,1588.7,2.28520491]
["bitfinex","ETHUSD",1673985368045,0.94116324,1588.8,1588.7,22.35255491]
["bitfinex","ETHUSD",1673985368216,0.94116324,1588.8,1588.7,25.4074361]
["bitfinex","ETHUSD",1673985368641,0.94116324,1588.9,1588.8,0.94116323]
["bitfinex","ETHUSD",1673985368946,0.94116324,1589.0,1588.9,18.88098]
["bitfinex","ETHUSD",1673985369062,4.05778731,1589.0,1588.9,21.33013064]
["bitfinex","ETHUSD",1673985371532,4.05778731,1589.0,1588.9,20.13813064]
["bitfinex","ETHUSD",1673985371896,4.05778731,1589.0,1588.9,22.36526003]
["bitfinex","ETHUSD",1673985372371,0.94116324,1589.0,1588.9,22.36526003]
["bitfinex","ETHUSD",1673985372735,4.52837387,1589.0,1588.9,1.25715064]
["bitfinex","ETHUSD",1673985373122,4.52837387,1589.0,1588.8,0.94116323]
["bitfinex","ETHUSD",1673985373123,5.94178133,1589.0,1588.8,0.94116323]
["bitfinex","ETHUSD",1673985373429,4.52812593,1588.9,1588.8,13.52916323]
["bitfinex","ETHUSD",1673985373577,4.52812593,1588.9,1588.8,14.77931387]
["bitfinex","ETHUSD",1673985373782,5.46912854,1588.9,1588.8,14.77931387]
["bitfinex","ETHUSD",1673985374046,5.53508793,1588.9,1588.8,14.77931387]
["bitfinex","ETHUSD",1673985374205,5.53488197,1588.9,1588.8,14.77931387]
["bitfinex","ETHUSD",1673985375099,4.12338011,1588.9,1588.8,14.77931387]
["bitfinex","ETHUSD",1673985375332,5.46888197,1588.9,1588.8,14.77931387]
["bitfinex","ETHUSD",1673985375516,4.12338011,1588.9,1588.8,14.77931387]
["bitfinex","ETHUSD",1673985375682,4.52812593,1588.9,1588.8,14.77931387]
["bitfinex","ETHUSD",1673985375891,5.46902881,1588.9,1588.8,14.77931387]
["bitfinex","ETHUSD",1673985376101,5.53502881,1588.9,1588.8,14.77931387]
["bitfinex","ETHUSD",1673985376354,4.59412593,1588.9,1588.8,2.19131387]
["bitfinex","ETHUSD",1673985376577,5.74032968,1588.9,1588.8,0.94116323]
["bitfinex","ETHUSD",1673985376892,5.80608265,1588.9,1588.8,0.94116323]
["bitfinex","ETHUSD",1673985379301,6.80608265,1588.9,1588.8,0.94116323]
["bitfinex","ETHUSD",1673985379519,5.80608265,1588.9,1588.8,0.94116323]
["bitfinex","ETHUSD",1673985381148,7.21751847,1588.9,1588.8,0.94116323]
["bitfinex","ETHUSD",1673985381815,5.33576302,1588.9,1588.8,0.94116323]
["bitfinex","ETHUSD",1673985384566,7.21751847,1588.9,1588.8,0.94116323]
["bitfinex","ETHUSD",1673985386222,5.33576302,1588.9,1588.8,0.94116323]
["bitfinex","ETHUSD",1673985386393,5.80608265,1588.9,1588.8,0.94116323]
["bitfinex","ETHUSD",1673985388868,12.57104446,1588.9,1588.8,0.94116323]
["bitfinex","ETHUSD",1673985389045,14.04324446,1588.9,1588.8,0.94116323]
["bitfinex","ETHUSD",1673985389483,13.04324446,1588.9,1588.8,0.94116323]
["bitfinex","ETHUSD",1673985390310,14.04324446,1588.9,1588.8,0.94116323]
["bitfinex","ETHUSD",1673985390494,19.33690446,1588.9,1588.8,0.94116323]
["bitfinex","ETHUSD",1673985390705,19.33690446,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985391388,16.9838472,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985392018,19.33448588,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985392397,16.9838472,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985392611,19.33442338,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985392858,19.3344295,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985393475,25.6280895,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985393875,19.3344295,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985396067,26.08504229,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985397782,23.27461197,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985398337,6.270341,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985398674,5.05897955,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985399616,14.70180134,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985399766,12.82229787,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985400193,11.82229787,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985401776,24.88181787,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985401990,28.28008017,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985403449,25.93117114,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985405654,28.28015962,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985405864,25.93117114,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985406074,28.73870623,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985406760,28.96870623,1588.9,1588.8,0.93747131]
["bitfinex","ETHUSD",1673985406979,8.95458592,1588.7,1588.6,0.06515064]
["bitfinex","ETHUSD",1673985407129,8.95458592,1588.7,1588.5,7.97541987]
["bitfinex","ETHUSD",1673985407130,31.96827979,1588.7,1588.5,7.97541987]
["bitfinex","ETHUSD",1673985407337,26.96609282,1588.6,1588.5,7.97541987]
["bitfinex","ETHUSD",1673985407598,27.03209282,1588.6,1588.5,7.97541987]
["bitfinex","ETHUSD",1673985407769,30.03209282,1588.6,1588.5,7.97541987]
["bitfinex","ETHUSD",1673985408136,33.8071471,1588.6,1588.5,7.97541987]
["bitfinex","ETHUSD",1673985408281,35.86788883,1588.6,1588.5,7.14182018]
["bitfinex","ETHUSD",1673985408493,36.56743988,1588.6,1588.5,7.14182018]
["bitfinex","ETHUSD",1673985409122,33.74927008,1588.6,1588.5,7.14182018]
["bitfinex","ETHUSD",1673985409340,33.11252835,1588.6,1588.5,7.14182018]
["bitfinex","ETHUSD",1673985410931,35.93069815,1588.6,1588.5,7.14182018]
["bitfinex","ETHUSD",1673985411353,33.11252835,1588.6,1588.5,7.14182018]
["bitfinex","ETHUSD",1673985412399,36.07203871,1588.6,1588.5,7.14182018]
["bitfinex","ETHUSD",1673985413047,38.89020851,1588.6,1588.5,7.14182018]
["bitfinex","ETHUSD",1673985413590,36.07203871,1588.6,1588.5,7.14182018]
["bitfinex","ETHUSD",1673985414274,38.89020851,1588.6,1588.5,7.14182018]
["bitfinex","ETHUSD",1673985415160,36.07203871,1588.6,1588.5,7.14182018]
["bitfinex","ETHUSD",1673985416107,34.64803871,1588.6,1588.5,7.14182018]
["bitfinex","ETHUSD",1673985416270,38.63570633,1588.6,1588.5,5.16099462]
["bitfinex","ETHUSD",1673985416726,36.7611812,1588.6,1588.5,5.16099462]
["bitfinex","ETHUSD",1673985417417,33.80167084,1588.6,1588.5,0.06515064]
["bitfinex","ETHUSD",1673985417632,33.80167084,1588.6,1588.3,11.65262544]
["bitfinex","ETHUSD",1673985417838,4.52223991,1588.4,1588.3,11.65262544]
["bitfinex","ETHUSD",1673985418066,23.40915991,1588.4,1588.3,11.65262544]
["bitfinex","ETHUSD",1673985418293,25.34931436,1588.4,1588.3,11.65262544]
["bitfinex","ETHUSD",1673985418518,23.47515991,1588.4,1588.3,0.20702544]
["bitfinex","ETHUSD",1673985418730,23.47515991,1588.4,1588.3,0.1418748]
["bitfinex","ETHUSD",1673985419054,28.45657675,1588.4,1588.3,0.1418748]
["bitfinex","ETHUSD",1673985419421,27.05096091,1588.4,1588.3,0.1418748]
["bitfinex","ETHUSD",1673985420253,28.45633709,1588.4,1588.3,0.1418748]
["bitfinex","ETHUSD",1673985420521,30.05096091,1588.4,1588.3,0.1418748]
["bitfinex","ETHUSD",1673985421265,30.52326091,1588.4,1588.3,0.1418748]
["bitfinex","ETHUSD",1673985421953,32.8664034,1588.4,1588.3,0.1418748]
["bitfinex","ETHUSD",1673985422166,30.52326091,1588.4,1588.3,0.1418748]
["bitfinex","ETHUSD",1673985423959,30.05397034,1588.4,1588.3,0.1418748]
["bitfinex","ETHUSD",1673985424149,19.71051935,1588.4,1588.3,0.1418748]
["bitfinex","ETHUSD",1673985425043,3.18262407,1588.4,1588.3,1.2258748]
["bitfinex","ETHUSD",1673985425262,3.11662407,1588.4,1588.3,8.9459048]
["bitfinex","ETHUSD",1673985425571,3.11662407,1588.4,1588.3,9.01105544]
["bitfinex","ETHUSD",1673985425785,3.11662407,1588.4,1588.3,11.38870011]
["bitfinex","ETHUSD",1673985426143,3.11662407,1588.4,1588.3,17.68473011]
["bitfinex","ETHUSD",1673985427925,3.11662407,1588.4,1588.3,11.38870011]
["bitfinex","ETHUSD",1673985428140,3.11662407,1588.4,1588.3,4.00867011]
["bitfinex","ETHUSD",1673985428395,3.11662407,1588.4,1588.3,1.5658748]
["bitfinex","ETHUSD",1673985428574,10.34887935,1588.4,1588.3,1.5658748]
["bitfinex","ETHUSD",1673985428781,23.47440795,1588.4,1588.3,0.1418748]
["bitfinex","ETHUSD",1673985429030,24.41139125,1588.4,1588.3,0.1418748]
["bitfinex","ETHUSD",1673985429839,23.47440795,1588.4,1588.3,0.1418748]
["bitfinex","ETHUSD",1673985430050,26.63880719,1588.4,1588.3,0.1418748]
["bitfinex","ETHUSD",1673985430828,27.57587697,1588.4,1588.3,0.1418748]
["bitfinex","ETHUSD",1673985430977,26.63880719,1588.4,1588.3,0.1418748]
["bitfinex","ETHUSD",1673985431922,20.34316719,1588.4,1588.3,0.1418748]
["bitfinex","ETHUSD",1673985432178,10.41537638,1588.4,1588.3,0.1418748]
["bitfinex","ETHUSD",1673985432781,10.41537638,1588.4,1588.3,1.5658748]
["bitfinex","ETHUSD",1673985432782,3.18262407,1588.4,1588.3,1.5658748]
["bitfinex","ETHUSD",1673985433032,3.11662407,1588.4,1588.3,1.5658748]
["bitfinex","ETHUSD",1673985433985,3.11662407,1588.4,1588.3,14.1579348]
["bitfinex","ETHUSD",1673985434197,3.11662407,1588.4,1588.3,14.22308544]
["bitfinex","ETHUSD",1673985434404,3.11662407,1588.4,1588.3,10.19979043]
["bitfinex","ETHUSD",1673985436641,3.11662407,1588.4,1588.3,10.1969796]
["bitfinex","ETHUSD",1673985437225,4.05373638,1588.4,1588.3,10.1969796]
["bitfinex","ETHUSD",1673985437431,4.05573638,1588.4,1588.3,7.92224461]
["bitfinex","ETHUSD",1673985437761,4.05373638,1588.4,1588.3,7.92424461]
["bitfinex","ETHUSD",1673985437990,4.05373638,1588.4,1588.3,1.62821461]
["bitfinex","ETHUSD",1673985438330,4.05373638,1588.4,1588.3,1.56306397]
["bitfinex","ETHUSD",1673985439369,5.45860026,1588.4,1588.3,1.56306397]
["bitfinex","ETHUSD",1673985439525,7.21690073,1588.4,1588.3,1.56306397]
["bitfinex","ETHUSD",1673985439737,5.81203685,1588.4,1588.3,1.56306397]
["bitfinex","ETHUSD",1673985439985,7.21690073,1588.4,1588.3,1.56306397]
["bitfinex","ETHUSD",1673985440170,8.10845288,1588.4,1588.3,1.56306397]
["bitfinex","ETHUSD",1673985440402,6.703589,1588.4,1588.3,1.56306397]
["bitfinex","ETHUSD",1673985440940,8.10845288,1588.4,1588.3,1.56306397]
["bitfinex","ETHUSD",1673985441264,8.10845288,1588.4,1588.3,0.13906397]
["bitfinex","ETHUSD",1673985441265,9.04549502,1588.4,1588.3,0.13906397]
["bitfinex","ETHUSD",1673985441578,13.93627114,1588.4,1588.3,0.13906397]
["bitfinex","ETHUSD",1673985442272,14.40857114,1588.4,1588.3,0.13906397]
["bitfinex","ETHUSD",1673985443344,14.87755918,1588.4,1588.3,0.13906397]
["bitfinex","ETHUSD",1673985443743,16.75475547,1588.4,1588.3,0.13906397]
["bitfinex","ETHUSD",1673985443980,16.75470393,1588.4,1588.3,0.13906397]
["bitfinex","ETHUSD",1673985445454,14.87755918,1588.4,1588.3,0.13906397]
["bitfinex","ETHUSD",1673985446053,18.83005669,1588.4,1588.3,0.13906397]
["bitfinex","ETHUSD",1673985447422,21.64822649,1588.4,1588.3,0.13906397]
["bitfinex","ETHUSD",1673985447620,18.83005669,1588.4,1588.3,0.13906397]
["bitfinex","ETHUSD",1673985448579,21.64822649,1588.4,1588.3,0.13906397]
["bitfinex","ETHUSD",1673985449137,18.83005669,1588.4,1588.3,0.13906397]
["bitfinex","ETHUSD",1673985449460,27.94386649,1588.4,1588.3,0.13906397]
["bitfinex","ETHUSD",1673985449838,25.12569669,1588.4,1588.3,0.13906397]
["bitfinex","ETHUSD",1673985450049,27.94386649,1588.4,1588.3,0.13906397]
["bitfinex","ETHUSD",1673985450875,27.94386649,1588.4,1588.3,0.10531017]
["bitfinex","ETHUSD",1673985452378,28.12569669,1588.4,1588.3,0.10531017]
["bitfinex","ETHUSD",1673985454295,30.94053987,1588.4,1588.3,0.10531017]
["bitfinex","ETHUSD",1673985455292,33.90053439,1588.4,1588.3,0.10531017]
["bitfinex","ETHUSD",1673985456073,31.08569121,1588.4,1588.3,0.10531017]
["bitfinex","ETHUSD",1673985456663,33.89974363,1588.4,1588.3,0.10531017]
["bitfinex","ETHUSD",1673985456878,33.89975852,1588.4,1588.3,0.10531017]
["bitfinex","ETHUSD",1673985457126,31.08569121,1588.4,1588.3,0.10531017]
["bitfinex","ETHUSD",1673985457339,33.89929595,1588.4,1588.3,0.10531017]
["bitfinex","ETHUSD",1673985457499,33.89907751,1588.4,1588.3,0.10531017]
["bitfinex","ETHUSD",1673985457968,34.37355598,1588.4,1588.3,0.04788509]
["bitfinex","ETHUSD",1673985458954,31.08569121,1588.4,1588.3,0.04788509]
["bitfinex","ETHUSD",1673985459667,34.58569121,1588.4,1588.3,0.04788509]
["bitfinex","ETHUSD",1673985459882,32.50969121,1588.4,1588.3,0.04788509]
["bitfinex","ETHUSD",1673985460283,29.54969669,1588.4,1588.3,0.04788509]
["bitfinex","ETHUSD",1673985460499,32.50977343,1588.4,1588.3,0.04788509]
["bitfinex","ETHUSD",1673985460925,1.0,1588.3,1588.2,0.61464325]
["bitfinex","ETHUSD",1673985461264,29.35569141,1588.3,1588.2,0.61464325]
["bitfinex","ETHUSD",1673985461470,29.42169141,1588.3,1588.2,0.61464325]
["bitfinex","ETHUSD",1673985461891,32.23426156,1588.3,1588.2,0.61464325]
["bitfinex","ETHUSD",1673985462493,46.23426156,1588.3,1588.2,0.61464325]
["bitfinex","ETHUSD",1673985463340,46.23426156,1588.3,1588.1,0.12520345]
["bitfinex","ETHUSD",1673985463341,2.32835675,1588.2,1588.1,0.12520345]
["bitfinex","ETHUSD",1673985463661,32.80533265,1588.2,1588.1,0.12520345]
["bitfinex","ETHUSD",1673985463910,32.87133265,1588.2,1588.1,0.12520345]
["bitfinex","ETHUSD",1673985465742,35.83162277,1588.2,1588.1,0.12520345]
["bitfinex","ETHUSD",1673985468432,38.64419292,1588.2,1588.1,0.12520345]
["bitfinex","ETHUSD",1673985469900,38.64419292,1588.2,1588.1,0.0569327]
["bitfinex","ETHUSD",1673985470470,35.83162277,1588.2,1588.1,0.0569327]
["bitfinex","ETHUSD",1673985470735,35.64726602,1588.2,1588.1,0.0569327]
["bitfinex","ETHUSD",1673985470892,32.6869759,1588.2,1588.1,0.0432199]
["bitfinex","ETHUSD",1673985471542,34.55673356,1588.2,1588.1,0.0432199]
["bitfinex","ETHUSD",1673985474391,34.55702887,1588.2,1588.1,0.0432199]
["bitfinex","ETHUSD",1673985475224,35.34706899,1588.2,1588.1,0.0432199]
["bitfinex","ETHUSD",1673985475435,28.47436704,1588.2,1588.1,0.0432199]
["bitfinex","ETHUSD",1673985475881,30.3490037,1588.2,1588.1,0.0432199]
["bitfinex","ETHUSD",1673985476101,28.00655073,1588.2,1588.1,0.0432199]
["bitfinex","ETHUSD",1673985476320,5.05726073,1588.2,1588.1,1.1272199]
["bitfinex","ETHUSD",1673985476531,4.58865952,1588.2,1588.1,2.5512199]
["bitfinex","ETHUSD",1673985476773,5.46006434,1588.2,1588.1,2.5512199]
["bitfinex","ETHUSD",1673985476981,5.46006434,1588.2,1588.1,16.05285169]
["bitfinex","ETHUSD",1673985476982,4.12002889,1588.2,1588.1,16.05285169]
["bitfinex","ETHUSD",1673985477138,4.05402889,1588.2,1588.1,16.11800233]
["bitfinex","ETHUSD",1673985478831,4.05402889,1588.2,1588.1,9.82117233]
["bitfinex","ETHUSD",1673985479241,4.05402889,1588.2,1588.1,22.41483233]
["bitfinex","ETHUSD",1673985479448,1.00340482,1588.3,1588.2,1.419]
["bitfinex","ETHUSD",1673985479706,4.05402889,1588.3,1588.2,17.81324323]
["bitfinex","ETHUSD",1673985479868,0.93740482,1588.3,1588.2,24.17482387]
["bitfinex","ETHUSD",1673985481972,4.52265952,1588.3,1588.2,11.58196387]
["bitfinex","ETHUSD",1673985482182,4.52265952,1588.3,1588.2,5.28553387]
["bitfinex","ETHUSD",1673985483233,4.52265952,1588.3,1588.2,1.48915064]
["bitfinex","ETHUSD",1673985483581,4.52265952,1588.3,1588.1,1.4652199]
["bitfinex","ETHUSD",1673985483582,13.6297437,1588.3,1588.1,1.4652199]
["bitfinex","ETHUSD",1673985483774,4.99256528,1588.2,1588.1,1.4652199]
["bitfinex","ETHUSD",1673985483991,4.52361459,1588.2,1588.1,1.4652199]
["bitfinex","ETHUSD",1673985484549,0.93803878,1588.2,1588.1,20.3557099]
["bitfinex","ETHUSD",1673985484863,5.46165337,1588.2,1588.1,1.53037054]
["bitfinex","ETHUSD",1673985485177,4.58961459,1588.2,1588.1,1.4652199]
["bitfinex","ETHUSD",1673985485329,7.26873186,1588.2,1588.1,0.0432199]
["bitfinex","ETHUSD",1673985485540,14.97373838,1588.2,1588.1,0.0432199]
["bitfinex","ETHUSD",1673985485800,27.56659783,1588.2,1588.1,0.0432199]
["bitfinex","ETHUSD",1673985486439,25.69053362,1588.2,1588.1,0.0432199]
["bitfinex","ETHUSD",1673985492530,25.69386074,1588.2,1588.1,0.0432199]
["bitfinex","ETHUSD",1673985492682,23.34808065,1588.2,1588.1,0.0432199]
["bitfinex","ETHUSD",1673985493314,26.1606508,1588.2,1588.1,0.0432199]
["bitfinex","ETHUSD",1673985493631,29.1606508,1588.2,1588.1,0.03282276]
["bitfinex","ETHUSD",1673985496308,26.34808065,1588.2,1588.1,0.03282276]
["bitfinex","ETHUSD",1673985497144,5.52908019,1588.2,1588.1,1.45682276]
["bitfinex","ETHUSD",1673985497363,6.46781365,1588.2,1588.1,1.45682276]
["bitfinex","ETHUSD",1673985497890,5.05984437,1588.2,1588.1,1.45682276]
["bitfinex","ETHUSD",1673985498046,4.59067006,1588.2,1588.1,1.45682276]
["bitfinex","ETHUSD",1673985498256,4.59067006,1588.2,1588.1,2.88274103]
["bitfinex","ETHUSD",1673985498257,5.46339971,1588.2,1588.1,2.88274103]
["bitfinex","ETHUSD",1673985498472,4.12135372,1588.2,1588.1,15.47327993]
["bitfinex","ETHUSD",1673985498790,4.05535372,1588.2,1588.1,15.53843057]
["bitfinex","ETHUSD",1673985499007,5.46339971,1588.2,1588.1,15.53843057]
["bitfinex","ETHUSD",1673985499260,4.12135372,1588.2,1588.1,15.53843057]
["bitfinex","ETHUSD",1673985499405,4.05535372,1588.2,1588.1,15.53843057]
["bitfinex","ETHUSD",1673985499873,5.46329455,1588.2,1588.1,1.5188523]
["bitfinex","ETHUSD",1673985500042,10.88710006,1588.2,1588.1,1.45370166]
["bitfinex","ETHUSD",1673985500505,11.35627437,1588.2,1588.1,1.45370166]
["bitfinex","ETHUSD",1673985503417,11.82577775,1588.2,1588.1,1.45370166]
["bitfinex","ETHUSD",1673985503788,10.88708828,1588.2,1588.1,1.45370166]
["bitfinex","ETHUSD",1673985504104,11.35627437,1588.2,1588.1,1.45370166]
["bitfinex","ETHUSD",1673985504773,4.59067093,1588.2,1588.1,1.45370166]
["bitfinex","ETHUSD",1673985504990,4.52467093,1588.2,1588.1,2.24309476]
["bitfinex","ETHUSD",1673985505243,5.46343948,1588.2,1588.1,8.53992476]
["bitfinex","ETHUSD",1673985505441,4.59067093,1588.2,1588.1,8.6050754]
["bitfinex","ETHUSD",1673985505613,4.52467093,1588.2,1588.1,8.6050754]
["bitfinex","ETHUSD",1673985506098,5.46361567,1588.2,1588.1,14.9019054]
["bitfinex","ETHUSD",1673985506405,5.52962772,1588.2,1588.1,14.9019054]
["bitfinex","ETHUSD",1673985506569,4.12158086,1588.2,1588.1,14.9019054]
["bitfinex","ETHUSD",1673985506952,0.93895679,1588.2,1588.1,14.9019054]
["bitfinex","ETHUSD",1673985507111,0.93895679,1588.2,1588.1,21.1987354]
["bitfinex","ETHUSD",1673985507458,0.93895679,1588.2,1588.1,22.8527354]
["bitfinex","ETHUSD",1673985507672,2.34700365,1588.3,1588.1,22.8527354]
["bitfinex","ETHUSD",1673985507881,0.93895679,1588.3,1588.2,5.34527354]
["bitfinex","ETHUSD",1673985508053,0.93895679,1588.3,1588.2,22.01444064]
["bitfinex","ETHUSD",1673985509292,1.83050894,1588.4,1588.2,22.01444064]
["bitfinex","ETHUSD",1673985509505,1.83050894,1588.4,1588.3,1.424]
["bitfinex","ETHUSD",1673985509720,1.83050894,1588.4,1588.3,20.31209]
["bitfinex","ETHUSD",1673985510069,1.83050894,1588.4,1588.3,20.37724064]
["bitfinex","ETHUSD",1673985510260,1.83050894,1588.4,1588.3,22.5820712]
["bitfinex","ETHUSD",1673985510892,6.35517987,1588.4,1588.3,9.9900112]
["bitfinex","ETHUSD",1673985511125,6.35517987,1588.4,1588.3,1.48915064]
["bitfinex","ETHUSD",1673985511126,6.42117987,1588.4,1588.3,1.48915064]
["bitfinex","ETHUSD",1673985511303,6.42117987,1588.4,1588.3,1.424]
["bitfinex","ETHUSD",1673985512384,5.01313301,1588.4,1588.3,1.424]
["bitfinex","ETHUSD",1673985512589,5.01313301,1588.4,1588.3,7.72003]
["bitfinex","ETHUSD",1673985512810,5.01313301,1588.4,1588.3,7.78518064]
["bitfinex","ETHUSD",1673985513014,5.01313301,1588.4,1588.3,9.96705721]
["bitfinex","ETHUSD",1673985513238,1.89650894,1588.4,1588.3,9.96705721]
["bitfinex","ETHUSD",1673985513446,1.89650894,1588.4,1588.3,22.55911721]
["bitfinex","ETHUSD",1673985513447,1.83050894,1588.4,1588.3,22.55911721]
["bitfinex","ETHUSD",1673985513660,1.83050894,1588.4,1588.3,22.78911721]
["bitfinex","ETHUSD",1673985514186,0.89155215,1588.4,1588.3,24.21311721]
["bitfinex","ETHUSD",1673985515561,1.00495679,1588.7,1588.4,0.89155214]
["bitfinex","ETHUSD",1673985515879,0.93895679,1588.7,1588.6,2.844]
["bitfinex","ETHUSD",1673985516185,0.93895679,1588.7,1588.6,21.95855]
["bitfinex","ETHUSD",1673985516406,0.93895679,1588.7,1588.6,22.02370064]
["bitfinex","ETHUSD",1673985516706,2.34688234,1588.7,1588.6,15.49885064]
["bitfinex","ETHUSD",1673985517285,0.93883548,1588.7,1588.6,15.49885064]
["bitfinex","ETHUSD",1673985517501,0.93883548,1588.7,1588.6,17.68739552]
["bitfinex","ETHUSD",1673985519014,2.34688234,1588.7,1588.6,17.68739552]
["bitfinex","ETHUSD",1673985519182,2.34688234,1588.7,1588.6,11.39254552]
["bitfinex","ETHUSD",1673985519401,2.34688234,1588.7,1588.6,9.20400064]
["bitfinex","ETHUSD",1673985519642,0.93883548,1588.7,1588.6,9.20400064]
["bitfinex","ETHUSD",1673985520484,1.40804686,1588.7,1588.6,9.20400064]
["bitfinex","ETHUSD",1673985521178,2.34629559,1588.7,1588.6,9.20400064]
["bitfinex","ETHUSD",1673985521389,2.34629559,1588.7,1588.6,7.78000064]
["bitfinex","ETHUSD",1673985521651,0.93824873,1588.7,1588.6,16.26293453]
["bitfinex","ETHUSD",1673985521965,0.93824873,1588.7,1588.6,22.55778453]
["bitfinex","ETHUSD",1673985522181,0.93824873,1588.7,1588.6,16.26293453]
["bitfinex","ETHUSD",1673985524287,0.93824873,1588.8,1588.6,17.90693453]
["bitfinex","ETHUSD",1673985524603,0.93824873,1588.8,1588.7,1.424]
["bitfinex","ETHUSD",1673985524773,0.93824873,1588.8,1588.7,3.70317845]
["bitfinex","ETHUSD",1673985525142,0.93824873,1588.8,1588.7,20.30735]
["bitfinex","ETHUSD",1673985525441,11.45019559,1588.9,1588.8,1.424]
["bitfinex","ETHUSD",1673985525652,5.52891966,1588.9,1588.8,2.848]
["bitfinex","ETHUSD",1673985525969,5.52891966,1588.9,1588.8,9.14205]
["bitfinex","ETHUSD",1673985526283,5.52891966,1588.9,1588.8,9.20720064]
["bitfinex","ETHUSD",1673985526474,4.59067093,1588.9,1588.8,9.20720064]
["bitfinex","ETHUSD",1673985526690,4.52467093,1588.9,1588.8,9.20720064]
["bitfinex","ETHUSD",1673985529100,6.40189123,1588.9,1588.8,9.20720064]
["bitfinex","ETHUSD",1673985529315,6.46789123,1588.9,1588.8,9.20720064]
["bitfinex","ETHUSD",1673985530343,4.59067093,1588.9,1588.8,9.20720064]
["bitfinex","ETHUSD",1673985530554,4.52467093,1588.9,1588.8,9.20720064]
["bitfinex","ETHUSD",1673985531194,4.52467093,1588.9,1588.8,15.50125064]
["bitfinex","ETHUSD",1673985531908,5.4626996,1588.9,1588.8,15.50125064]
["bitfinex","ETHUSD",1673985532118,5.5286996,1588.9,1588.8,15.50125064]
["bitfinex","ETHUSD",1673985532583,4.59067093,1588.9,1588.8,15.50125064]
["bitfinex","ETHUSD",1673985532750,5.4626721,1588.9,1588.8,15.50125064]
["bitfinex","ETHUSD",1673985533100,5.5286721,1588.9,1588.8,15.50125064]
["bitfinex","ETHUSD",1673985533362,4.59067093,1588.9,1588.8,15.50125064]
["bitfinex","ETHUSD",1673985533641,4.52467093,1588.9,1588.8,9.20720064]
["bitfinex","ETHUSD",1673985533801,6.40189123,1588.9,1588.8,9.20720064]
["bitfinex","ETHUSD",1673985534009,6.46789123,1588.9,1588.8,9.20720064]
["bitfinex","ETHUSD",1673985534257,4.59067093,1588.9,1588.8,9.20720064]
["bitfinex","ETHUSD",1673985534435,6.40189123,1588.9,1588.8,9.20720064]
["bitfinex","ETHUSD",1673985534645,6.46789123,1588.9,1588.8,9.20720064]
["bitfinex","ETHUSD",1673985534857,6.46789123,1588.9,1588.8,7.78320064]
["bitfinex","ETHUSD",1673985535276,5.05984437,1588.9,1588.8,7.78320064]
["bitfinex","ETHUSD",1673985536841,6.46766924,1588.9,1588.8,7.78320064]
["bitfinex","ETHUSD",1673985537052,6.46766924,1588.9,1588.8,14.07725064]
["bitfinex","ETHUSD",1673985537413,5.05984437,1588.9,1588.8,14.07725064]
["bitfinex","ETHUSD",1673985537943,6.46790958,1588.9,1588.8,14.07725064]
["bitfinex","ETHUSD",1673985539258,4.59068928,1588.9,1588.8,14.07725064]
["bitfinex","ETHUSD",1673985539468,4.52468928,1588.9,1588.8,14.07725064]
["bitfinex","ETHUSD",1673985541152,6.40190958,1588.9,1588.8,14.07725064]
["bitfinex","ETHUSD",1673985541362,6.46790958,1588.9,1588.8,14.07725064]
["bitfinex","ETHUSD",1673985542169,5.05984437,1588.9,1588.8,14.07725064]
["bitfinex","ETHUSD",1673985542518,5.05984437,1588.9,1588.8,7.78320064]
["bitfinex","ETHUSD",1673985542728,6.46864642,1588.9,1588.8,7.78320064]
["bitfinex","ETHUSD",1673985542937,5.05984437,1588.9,1588.8,7.78320064]
["bitfinex","ETHUSD",1673985544754,7.40630049,1588.9,1588.8,7.78320064]
["bitfinex","ETHUSD",1673985545361,5.52908019,1588.9,1588.8,7.78320064]
["bitfinex","ETHUSD",1673985546524,5.52908019,1588.9,1588.8,20.37130064]
["bitfinex","ETHUSD",1673985547243,2.41245612,1588.9,1588.8,20.37130064]
["bitfinex","ETHUSD",1673985547454,4.22890074,1588.9,1588.8,23.0378417]
["bitfinex","ETHUSD",1673985547664,3.29417505,1588.9,1588.8,24.68918856]
["bitfinex","ETHUSD",1673985547869,0.94135049,1588.9,1588.8,24.68918856]
["bitfinex","ETHUSD",1673985548529,1.82663323,1588.9,1588.8,24.68918856]
["bitfinex","ETHUSD",1673985548694,1.82663323,1588.9,1588.8,24.69635093]
["bitfinex","ETHUSD",1673985549393,0.88528274,1588.9,1588.8,24.69635093]
["bitfinex","ETHUSD",1673985549801,1.82663323,1588.9,1588.8,24.69635093]
["bitfinex","ETHUSD",1673985550030,0.88528274,1588.9,1588.8,24.69635093]
["bitfinex","ETHUSD",1673985550255,1.82663323,1588.9,1588.8,24.69635093]
["bitfinex","ETHUSD",1673985550432,0.88528274,1588.9,1588.8,24.69635093]
["bitfinex","ETHUSD",1673985550859,0.88528274,1588.9,1588.8,24.68918856]
["bitfinex","ETHUSD",1673985551059,3.23836366,1588.9,1588.8,15.7285975]
["bitfinex","ETHUSD",1673985551268,2.29701317,1588.9,1588.8,22.0226475]
["bitfinex","ETHUSD",1673985551490,3.23864744,1588.9,1588.8,22.0226475]
["bitfinex","ETHUSD",1673985551706,2.29701317,1588.9,1588.8,22.0226475]
["bitfinex","ETHUSD",1673985552323,3.23866458,1588.9,1588.8,22.0226475]
["bitfinex","ETHUSD",1673985552528,1.82693415,1588.9,1588.8,24.85432325]
["bitfinex","ETHUSD",1673985552733,1.82893415,1588.9,1588.8,24.85232325]
["bitfinex","ETHUSD",1673985552998,1.82693415,1588.9,1588.8,24.85432325]
["bitfinex","ETHUSD",1673985553377,3.23866458,1588.9,1588.8,24.85432325]
["bitfinex","ETHUSD",1673985553587,1.82693415,1588.9,1588.8,24.85432325]
["bitfinex","ETHUSD",1673985554649,3.23866458,1588.9,1588.8,24.85432325]
["bitfinex","ETHUSD",1673985555280,1.82693415,1588.9,1588.8,24.85432325]
["bitfinex","ETHUSD",1673985556544,0.88528274,1588.9,1588.8,24.85432325]
["bitfinex","ETHUSD",1673985557105,1.82693415,1588.9,1588.8,24.85432325]
["bitfinex","ETHUSD",1673985557469,0.88528274,1588.9,1588.8,24.85432325]
["bitfinex","ETHUSD",1673985557995,1.82693415,1588.9,1588.8,24.85432325]
["bitfinex","ETHUSD",1673985558249,0.88528274,1588.9,1588.8,24.85432325]
["bitfinex","ETHUSD",1673985560869,1.82693415,1588.9,1588.8,24.85432325]
["bitfinex","ETHUSD",1673985563646,0.88528274,1588.9,1588.8,24.85432325]
["bitfinex","ETHUSD",1673985563812,0.88528274,1588.9,1588.8,25.49106498]
["bitfinex","ETHUSD",1673985564145,0.88528274,1588.9,1588.8,27.85432325]
["bitfinex","ETHUSD",1673985564507,0.06280898,1589.0,1588.8,27.85432325]
["bitfinex","ETHUSD",1673985564508,0.06280898,1589.0,1588.9,1.88528273]
["bitfinex","ETHUSD",1673985564775,0.06280898,1589.0,1588.9,29.48705506]
["bitfinex","ETHUSD",1673985564991,0.06280898,1589.0,1588.9,29.5522057]
["bitfinex","ETHUSD",1673985565666,0.06280898,1589.0,1588.9,29.56306307]
["bitfinex","ETHUSD",1673985566256,0.06280898,1589.0,1588.9,28.56306307]
["bitfinex","ETHUSD",1673985566773,0.06127991,1589.1,1588.9,28.56306307]
["bitfinex","ETHUSD",1673985567079,0.06127991,1589.1,1589.0,25.58108631]
["bitfinex","ETHUSD",1673985567298,0.06127991,1589.1,1589.0,25.87623695]
["bitfinex","ETHUSD",1673985568287,0.06127991,1589.1,1589.0,24.87623695]
["bitfinex","ETHUSD",1673985568570,0.06127991,1589.1,1589.0,23.45223695]
["bitfinex","ETHUSD",1673985574104,1.12127991,1589.1,1589.0,20.59593064]
["bitfinex","ETHUSD",1673985574464,5.65165539,1589.1,1589.0,0.06515064]
["bitfinex","ETHUSD",1673985574613,5.71765539,1589.1,1588.9,19.83122337]
["bitfinex","ETHUSD",1673985575311,4.65765539,1589.1,1588.9,19.83122337]
["bitfinex","ETHUSD",1673985575617,4.59165539,1589.1,1588.9,19.83122337]
["bitfinex","ETHUSD",1673985576662,5.49361518,1589.1,1588.9,19.83122337]
["bitfinex","ETHUSD",1673985576874,6.97134561,1589.1,1588.9,19.83122337]
["bitfinex","ETHUSD",1673985577254,0.94165141,1589.0,1588.9,19.83122337]
["bitfinex","ETHUSD",1673985577479,6.97134561,1589.1,1588.9,19.83122337]
["bitfinex","ETHUSD",1673985579181,0.94165141,1589.0,1588.9,19.83122337]
["bitfinex","ETHUSD",1673985579596,6.97134561,1589.1,1588.9,19.83122337]
["bitfinex","ETHUSD",1673985580404,5.55961518,1589.1,1588.9,19.83122337]
["bitfinex","ETHUSD",1673985580651,1.54103132,1589.1,1588.9,19.83122337]
["bitfinex","ETHUSD",1673985580977,1.00293132,1589.1,1588.9,19.83122337]
["bitfinex","ETHUSD",1673985581353,5.53128582,1589.1,1588.9,19.83122337]
["bitfinex","ETHUSD",1673985581582,5.59728582,1589.1,1588.9,19.83122337]
["bitfinex","ETHUSD",1673985582198,0.94165141,1589.0,1588.9,19.83122337]
["bitfinex","ETHUSD",1673985583174,1.53901034,1589.1,1588.9,22.58613671]
["bitfinex","ETHUSD",1673985583175,1.00293132,1589.1,1588.9,22.58613671]
["bitfinex","ETHUSD",1673985583391,1.00293132,1589.1,1588.9,22.81613671]
["bitfinex","ETHUSD",1673985583549,0.06127991,1589.1,1588.9,24.23813671]
["bitfinex","ETHUSD",1673985583760,0.06127991,1589.1,1589.0,1.314]
["bitfinex","ETHUSD",1673985584019,0.06127991,1589.1,1589.0,21.49026167]
["bitfinex","ETHUSD",1673985584179,0.06127991,1589.1,1589.0,21.55541231]
["bitfinex","ETHUSD",1673985586757,0.06127991,1589.1,1589.0,22.97941231]
["bitfinex","ETHUSD",1673985587607,1.00293132,1589.1,1589.0,22.97941231]
["bitfinex","ETHUSD",1673985588128,0.06127991,1589.1,1589.0,22.97941231]
["bitfinex","ETHUSD",1673985588769,0.06127991,1589.1,1589.0,25.97941231]
["bitfinex","ETHUSD",1673985589648,0.06127991,1589.1,1589.0,37.11803638]
["bitfinex","ETHUSD",1673985589649,9.91e-06,1589.1,1589.0,37.11803638]
["bitfinex","ETHUSD",1673985589866,0.06576748,1589.2,1589.0,41.96060472]
["bitfinex","ETHUSD",1673985590077,0.06576748,1589.2,1589.1,11.6031851]
["bitfinex","ETHUSD",1673985590323,0.06576748,1589.2,1589.1,31.77694574]
["bitfinex","ETHUSD",1673985591471,0.06576748,1589.2,1589.1,29.21582111]
["bitfinex","ETHUSD",1673985591922,0.06576748,1589.2,1589.1,30.77690084]
["bitfinex","ETHUSD",1673985592228,0.06576748,1589.2,1589.1,30.77690306]
["bitfinex","ETHUSD",1673985592416,0.06576748,1589.2,1589.1,29.21582111]
["bitfinex","ETHUSD",1673985592634,0.06576748,1589.2,1589.1,30.77689246]
["bitfinex","ETHUSD",1673985598508,0.06576748,1589.2,1589.1,32.33793046]
["bitfinex","ETHUSD",1673985599126,0.06576748,1589.2,1589.1,30.77689246]
["bitfinex","ETHUSD",1673985602593,0.06576748,1589.2,1589.1,32.33794047]
["bitfinex","ETHUSD",1673985602804,0.06576748,1589.2,1589.1,34.67944768]
["bitfinex","ETHUSD",1673985603261,0.06576748,1589.2,1589.1,32.33794047]
["bitfinex","ETHUSD",1673985603452,0.06576748,1589.2,1589.1,30.77689246]
["bitfinex","ETHUSD",1673985604117,0.06576748,1589.2,1589.1,32.33795581]
["bitfinex","ETHUSD",1673985604544,0.06576748,1589.2,1589.1,34.67940658]
["bitfinex","ETHUSD",1673985605989,0.01576748,1589.2,1589.1,34.67940658]
["bitfinex","ETHUSD",1673985608484,0.01576748,1589.2,1589.1,32.33795581]
["bitfinex","ETHUSD",1673985609175,0.01576748,1589.2,1589.1,34.67943053]
["bitfinex","ETHUSD",1673985609325,0.01576748,1589.2,1589.1,33.11835918]
["bitfinex","ETHUSD",1673985609798,9.31647622,1589.5,1589.2,1.0]
["bitfinex","ETHUSD",1673985610127,9.31647622,1589.5,1589.4,20.29104]
["bitfinex","ETHUSD",1673985610435,0.12727622,1589.5,1589.4,20.58619064]
["bitfinex","ETHUSD",1673985610606,0.12727622,1589.5,1589.4,20.58419064]
["bitfinex","ETHUSD",1673985610607,0.06327622,1589.5,1589.4,20.58419064]
["bitfinex","ETHUSD",1673985610815,0.06127622,1589.5,1589.4,20.58619064]
["bitfinex","ETHUSD",1673985612854,0.06327622,1589.5,1589.4,20.58419064]
["bitfinex","ETHUSD",1673985613165,0.06127622,1589.5,1589.4,20.58619064]
["bitfinex","ETHUSD",1673985613543,0.06127622,1589.5,1589.4,23.2840167]
["bitfinex","ETHUSD",1673985614941,0.06127622,1589.5,1589.4,21.8680167]
["bitfinex","ETHUSD",1673985615434,0.06127622,1589.5,1589.4,23.2920167]
["bitfinex","ETHUSD",1673985617843,0.06327622,1589.5,1589.4,23.2900167]
["bitfinex","ETHUSD",1673985618094,0.06127622,1589.5,1589.4,23.2920167]
["bitfinex","ETHUSD",1673985620579,0.06127622,1589.5,1589.4,24.7110167]
["bitfinex","ETHUSD",1673985621148,0.06127622,1589.5,1589.4,26.27173223]
["bitfinex","ETHUSD",1673985621470,0.06127622,1589.5,1589.4,26.27173248]
["bitfinex","ETHUSD",1673985621831,0.06127622,1589.5,1589.4,27.82764077]
["bitfinex","ETHUSD",1673985622038,0.06127622,1589.5,1589.4,29.38836896]
["bitfinex","ETHUSD",1673985622295,0.06127622,1589.5,1589.4,29.38834733]
["bitfinex","ETHUSD",1673985623420,0.06127622,1589.5,1589.4,31.72942106]
["bitfinex","ETHUSD",1673985623986,0.06127622,1589.5,1589.4,29.38834733]
["bitfinex","ETHUSD",1673985624356,0.06127622,1589.5,1589.4,27.82764077]
["bitfinex","ETHUSD",1673985625776,0.06127622,1589.5,1589.4,27.77764077]
["bitfinex","ETHUSD",1673985627456,0.06127622,1589.5,1589.4,29.33841039]
["bitfinex","ETHUSD",1673985627663,0.06127622,1589.5,1589.4,27.77764077]
["bitfinex","ETHUSD",1673985629924,1e-08,1589.5,1589.4,27.77764077]
["bitfinex","ETHUSD",1673985632711,1e-08,1589.5,1589.4,24.6610167]
["bitfinex","ETHUSD",1673985632925,1e-08,1589.5,1589.4,21.96319064]
["bitfinex","ETHUSD",1673985633495,1e-08,1589.5,1589.4,21.73319064]
["bitfinex","ETHUSD",1673985634672,1e-08,1589.5,1589.4,20.30919064]
["bitfinex","ETHUSD",1673985635319,1e-08,1589.5,1589.4,20.53919064]
["bitfinex","ETHUSD",1673985636443,1e-08,1589.5,1589.4,18.89019064]
["bitfinex","ETHUSD",1673985636826,5.1280578,1589.5,1589.4,6.30683064]
["bitfinex","ETHUSD",1673985636981,5.6660578,1589.5,1589.4,6.30683064]
["bitfinex","ETHUSD",1673985637414,8.01251392,1589.5,1589.4,6.30683064]
["bitfinex","ETHUSD",1673985638287,8.01402263,1589.5,1589.4,6.30683064]
["bitfinex","ETHUSD",1673985638755,7.96402263,1589.5,1589.4,6.30683064]
["bitfinex","ETHUSD",1673985639173,6.96402263,1589.5,1589.4,6.30683064]
["bitfinex","ETHUSD",1673985640018,5.0800693,1589.5,1589.4,6.30683064]
["bitfinex","ETHUSD",1673985640224,6.9640946,1589.5,1589.4,6.30683064]
["bitfinex","ETHUSD",1673985641069,4.61763848,1589.5,1589.4,6.30683064]
["bitfinex","ETHUSD",1673985641274,4.55163848,1589.5,1589.4,6.30683064]
["bitfinex","ETHUSD",1673985646571,4.50163848,1589.5,1589.4,6.30683064]
["bitfinex","ETHUSD",1673985646839,4.50163848,1589.5,1589.4,0.06515064]
["bitfinex","ETHUSD",1673985647009,5.91373335,1589.5,1589.3,18.94101064]
["bitfinex","ETHUSD",1673985647227,2.35349238,1589.4,1589.3,18.94101064]
["bitfinex","ETHUSD",1673985649622,2.35349238,1589.4,1589.3,18.89101064]
["bitfinex","ETHUSD",1673985650469,0.94139695,1589.4,1589.3,18.89101064]
["bitfinex","ETHUSD",1673985651015,2.35349238,1589.4,1589.3,12.64894064]
["bitfinex","ETHUSD",1673985651573,0.94139695,1589.4,1589.3,12.64894064]
["bitfinex","ETHUSD",1673985652143,2.82710556,1589.5,1589.3,12.64894064]
["bitfinex","ETHUSD",1673985653198,2.82710556,1589.5,1589.3,18.94101064]
["bitfinex","ETHUSD",1673985653408,2.82549238,1589.5,1589.3,18.94101064]
["bitfinex","ETHUSD",1673985653624,0.94139695,1589.5,1589.3,18.94101064]
["bitfinex","ETHUSD",1673985654081,11.70397268,1589.6,1589.3,18.94101064]
["bitfinex","ETHUSD",1673985654883,12.17597268,1589.6,1589.3,18.94101064]
["bitfinex","ETHUSD",1673985655114,12.17597268,1589.6,1589.4,1.0]
["bitfinex","ETHUSD",1673985655490,10.29187725,1589.6,1589.5,18.87384]
["bitfinex","ETHUSD",1673985655613,10.29187725,1589.6,1589.5,18.93899064]
["bitfinex","ETHUSD",1673985656301,1.08187725,1589.6,1589.5,18.93899064]
["bitfinex","ETHUSD",1673985656453,1.01587725,1589.6,1589.5,18.93899064]
["bitfinex","ETHUSD",1673985671042,3.37060103,1589.6,1589.5,18.93899064]
["bitfinex","ETHUSD",1673985672371,1.48657573,1589.6,1589.5,18.93899064]
["bitfinex","ETHUSD",1673985673368,2.42829934,1589.6,1589.5,18.93899064]
["bitfinex","ETHUSD",1673985673515,1.48657573,1589.6,1589.5,18.93899064]
["bitfinex","ETHUSD",1673985673885,2.42829182,1589.6,1589.5,18.93899064]
["bitfinex","ETHUSD",1673985674253,1.48657573,1589.6,1589.5,18.93899064]
["bitfinex","ETHUSD",1673985674460,6.45890847,1589.6,1589.5,0.054]
["bitfinex","ETHUSD",1673985674710,6.45890847,1589.6,1589.0,6.61]
["bitfinex","ETHUSD",1673985674711,33.0154025,1589.6,1589.1,6.29267]
["bitfinex","ETHUSD",1673985674987,33.0154025,1589.6,1589.1,0.066]
["bitfinex","ETHUSD",1673985674988,2.35496332,1589.2,1589.1,0.066]
["bitfinex","ETHUSD",1673985675201,2.35496332,1589.2,1589.0,12.65199]
["bitfinex","ETHUSD",1673985675202,1.41297799,1589.2,1589.0,12.65199]
["bitfinex","ETHUSD",1673985675450,0.94202583,1589.1,1589.0,12.65199]
["bitfinex","ETHUSD",1673985676683,2.35500382,1589.2,1589.0,12.65199]
["bitfinex","ETHUSD",1673985677129,0.94202583,1589.2,1589.0,12.65199]
["bitfinex","ETHUSD",1673985677717,2.32189328,1589.2,1589.0,12.65199]
["bitfinex","ETHUSD",1673985677926,3.904,1589.1,1589.0,12.65199]
["bitfinex","ETHUSD",1673985678193,3.904,1589.1,1589.0,6.35892]
["bitfinex","ETHUSD",1673985678506,3.904,1589.1,1589.0,0.066]
["bitfinex","ETHUSD",1673985678667,3.904,1589.1,1588.9,6.35939]
["bitfinex","ETHUSD",1673985678876,4.53318933,1589.1,1588.9,6.35939]
["bitfinex","ETHUSD",1673985679138,5.47521516,1589.1,1588.9,6.35939]
["bitfinex","ETHUSD",1673985679299,5.54121516,1589.1,1588.9,6.35939]
["bitfinex","ETHUSD",1673985681411,4.91202583,1589.1,1588.9,12.65305]
["bitfinex","ETHUSD",1673985681621,3.904,1589.1,1588.9,18.94671]
["bitfinex","ETHUSD",1673985682232,3.904,1589.1,1589.0,20.53378]
["bitfinex","ETHUSD",1673985682443,3.904,1589.1,1589.0,20.59978]
["bitfinex","ETHUSD",1673985682713,3.904,1589.1,1589.0,23.289097]
["bitfinex","ETHUSD",1673985683024,2.23875978,1589.1,1589.0,23.289097]
["bitfinex","ETHUSD",1673985683179,2.23875978,1589.1,1589.0,27.85021693]
["bitfinex","ETHUSD",1673985683637,2.23875978,1589.1,1589.0,30.19138878]
["bitfinex","ETHUSD",1673985683826,2.23875978,1589.1,1589.0,31.13114555]
["bitfinex","ETHUSD",1673985684041,0.066,1589.4,1589.2,25.16988]
["bitfinex","ETHUSD",1673985684258,1.01650613,1589.6,1589.3,21.393198]
["bitfinex","ETHUSD",1673985684556,1.01650613,1589.6,1589.3,21.459198]
["bitfinex","ETHUSD",1673985684731,2.42948412,1589.6,1589.3,21.689198]
["bitfinex","ETHUSD",1673985685934,0.94202583,1589.5,1589.3,12.65014]
["bitfinex","ETHUSD",1673985686148,0.94202583,1589.4,1589.3,6.35807]
["bitfinex","ETHUSD",1673985686466,0.94202583,1589.4,1589.3,0.066]
["bitfinex","ETHUSD",1673985686715,0.94202583,1589.4,1589.2,12.65094]
["bitfinex","ETHUSD",1673985686935,2.35500382,1589.4,1589.2,6.35847]
["bitfinex","ETHUSD",1673985687253,1.41972328,1589.4,1589.2,6.35847]
["bitfinex","ETHUSD",1673985687940,2.83470127,1589.4,1589.2,6.35647]
["bitfinex","ETHUSD",1673985688195,1.41972328,1589.4,1589.2,6.35847]
["bitfinex","ETHUSD",1673985688719,0.94202583,1589.4,1589.2,18.94341]
["bitfinex","ETHUSD",1673985689256,2.82700382,1589.5,1589.2,18.94341]
["bitfinex","ETHUSD",1673985690588,0.94202583,1589.4,1589.2,18.94341]
["bitfinex","ETHUSD",1673985691346,0.94202583,1589.5,1589.2,20.36741]
["bitfinex","ETHUSD",1673985691518,0.94202583,1589.5,1589.3,2.036741]
["bitfinex","ETHUSD",1673985691724,0.94202583,1589.5,1589.4,12.58336]
["bitfinex","ETHUSD",1673985691926,0.94202583,1589.5,1589.4,12.64936]
["bitfinex","ETHUSD",1673985692590,0.94202583,1589.5,1589.4,18.94104]
["bitfinex","ETHUSD",1673985692837,0.9409994,1589.5,1589.4,18.94104]
["bitfinex","ETHUSD",1673985693865,2.35397739,1589.5,1589.4,12.64936]
["bitfinex","ETHUSD",1673985694027,0.9409994,1589.5,1589.4,12.64936]
["bitfinex","ETHUSD",1673985699810,0.9409994,1589.5,1589.4,14.543495]
["bitfinex","ETHUSD",1673985700019,0.9409994,1589.5,1589.4,21.065175]
["bitfinex","ETHUSD",1673985700020,1.244,1589.5,1589.4,21.065175]
["bitfinex","ETHUSD",1673985708004,1.244,1589.5,1589.4,21.06127336]
["bitfinex","ETHUSD",1673985709318,0.0744803,1589.6,1589.4,23.90927336]
["bitfinex","ETHUSD",1673985709469,0.0744803,1589.6,1589.5,16.62748734]
["bitfinex","ETHUSD",1673985709684,0.0744803,1589.6,1589.5,22.98476734]
["bitfinex","ETHUSD",1673985711105,21.71449358,1589.9,1589.5,27.52539141]
["bitfinex","ETHUSD",1673985711322,0.066,1589.9,1589.8,1.424]
["bitfinex","ETHUSD",1673985711633,0.08191593,1590.0,1589.8,26.81436]
["bitfinex","ETHUSD",1673985711844,0.55371593,1590.0,1589.9,22.974536]
["bitfinex","ETHUSD",1673985711996,0.55371593,1590.0,1589.9,23.040536]
["bitfinex","ETHUSD",1673985713098,1.49471533,1590.0,1589.9,9.037136]
["bitfinex","ETHUSD",1673985713261,1.49471533,1590.0,1589.9,6.3557]
["bitfinex","ETHUSD",1673985715267,1.49471533,1590.0,1589.9,0.066]
["bitfinex","ETHUSD",1673985715420,1.96669392,1590.0,1589.8,12.64618]
["bitfinex","ETHUSD",1673985715623,1.49316002,1590.0,1589.8,12.64618]
["bitfinex","ETHUSD",1673985715841,0.93944409,1589.9,1589.8,0.066]
["bitfinex","ETHUSD",1673985716048,0.93944409,1589.9,1589.7,6.3564]
["bitfinex","ETHUSD",1673985718600,0.93944409,1589.9,1589.7,12.64689]
["bitfinex","ETHUSD",1673985720304,0.93944409,1589.9,1589.7,14.540644]
["bitfinex","ETHUSD",1673985720979,0.93944409,1589.9,1589.8,1.424]
["bitfinex","ETHUSD",1673985721196,1.08736002,1590.0,1589.8,1.654]
["bitfinex","ETHUSD",1673985721401,1.02136002,1590.0,1589.9,19.0991]
["bitfinex","ETHUSD",1673985721667,1.02136002,1590.0,1589.9,19.1651]
["bitfinex","ETHUSD",1673985722031,1.02136002,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673985722340,1.02136002,1590.0,1589.9,0.066]
["bitfinex","ETHUSD",1673985722341,2.90613801,1590.0,1589.9,0.066]
["bitfinex","ETHUSD",1673985722462,2.90613801,1590.0,1589.8,14.06984]
["bitfinex","ETHUSD",1673985722670,2.90613801,1590.0,1589.8,12.64584]
["bitfinex","ETHUSD",1673985723328,0.93944409,1589.9,1589.8,6.35588]
["bitfinex","ETHUSD",1673985724347,5.46904615,1589.9,1589.8,0.066]
["bitfinex","ETHUSD",1673985724558,11.82819473,1589.9,1589.7,0.05940001]
["bitfinex","ETHUSD",1673985724868,11.82819473,1589.9,1589.6,6.35025001]
["bitfinex","ETHUSD",1673985724869,1.88231494,1589.8,1589.6,6.35025001]
["bitfinex","ETHUSD",1673985725002,0.94029666,1589.7,1589.6,6.35025001]
["bitfinex","ETHUSD",1673985725360,2.8226116,1589.8,1589.6,6.35025001]
["bitfinex","ETHUSD",1673985726673,0.94029666,1589.7,1589.6,6.35025001]
["bitfinex","ETHUSD",1673985726882,0.94029666,1589.7,1589.6,18.93203001]
["bitfinex","ETHUSD",1673985727125,1.41219666,1589.8,1589.6,21.45433601]
["bitfinex","ETHUSD",1673985728306,0.94029666,1589.8,1589.6,21.45433601]
["bitfinex","ETHUSD",1673985728452,9.97809666,1589.9,1589.6,22.86533601]
["bitfinex","ETHUSD",1673985728917,1.00629666,1589.9,1589.7,1.424]
["bitfinex","ETHUSD",1673985729133,2.49862753,1590.0,1589.8,20.18427]
["bitfinex","ETHUSD",1673985729292,2.43262753,1590.0,1589.8,21.94953001]
["bitfinex","ETHUSD",1673985729979,2.42909006,1590.0,1589.8,21.94953001]
["bitfinex","ETHUSD",1673985730798,1.01867512,1590.0,1589.8,21.94953001]
["bitfinex","ETHUSD",1673985733298,0.07837846,1590.0,1589.8,21.94953001]
["bitfinex","ETHUSD",1673985735198,0.07837846,1590.0,1589.8,23.37353001]
["bitfinex","ETHUSD",1673985735507,0.07837846,1590.0,1589.9,21.206453]
["bitfinex","ETHUSD",1673985735720,0.07837846,1590.0,1589.9,21.49585301]
["bitfinex","ETHUSD",1673985737661,0.07837846,1590.0,1589.9,22.91985301]
["bitfinex","ETHUSD",1673985746126,0.07837846,1590.0,1589.9,25.91985301]
["bitfinex","ETHUSD",1673985746915,0.07837846,1590.0,1589.9,29.03647708]
["bitfinex","ETHUSD",1673985747457,0.07837846,1590.0,1589.9,30.46047708]
["bitfinex","ETHUSD",1673985756040,0.07837846,1590.0,1589.9,29.03647708]
["bitfinex","ETHUSD",1673985758022,0.07837846,1590.0,1589.9,22.68985301]
["bitfinex","ETHUSD",1673985758247,0.07837846,1590.0,1589.9,20.35250001]
["bitfinex","ETHUSD",1673985759257,0.07837846,1590.0,1589.9,20.58250001]
["bitfinex","ETHUSD",1673985762624,0.07837846,1590.0,1589.9,23.69912408]
["bitfinex","ETHUSD",1673985764450,0.07837846,1590.0,1589.9,25.12312408]
["bitfinex","ETHUSD",1673985766084,0.07837846,1590.0,1589.9,31.73312408]
["bitfinex","ETHUSD",1673985766329,0.07837846,1590.0,1589.9,35.81443149]
["bitfinex","ETHUSD",1673985766755,0.07837846,1590.0,1589.9,37.37469582]
["bitfinex","ETHUSD",1673985766920,0.07837846,1590.0,1589.9,38.66211242]
["bitfinex","ETHUSD",1673985767807,0.07837846,1590.0,1589.9,38.66011242]
["bitfinex","ETHUSD",1673985768122,0.07837846,1590.0,1589.9,41.66211242]
["bitfinex","ETHUSD",1673985768123,8.46e-06,1590.0,1589.9,41.66211242]
["bitfinex","ETHUSD",1673985768339,0.07197296,1590.1,1590.0,26.4779]
["bitfinex","ETHUSD",1673985768511,0.07197296,1590.1,1590.0,37.01520114]
["bitfinex","ETHUSD",1673985768702,0.07197296,1590.1,1590.0,39.30282023]
["bitfinex","ETHUSD",1673985769391,0.08947031,1590.2,1590.1,7.61]
["bitfinex","ETHUSD",1673985769684,0.08947031,1590.2,1590.1,31.30675408]
["bitfinex","ETHUSD",1673985769873,0.07197296,1590.3,1590.1,36.56611048]
["bitfinex","ETHUSD",1673985770099,0.07945936,1590.4,1590.3,1.0]
["bitfinex","ETHUSD",1673985770319,0.07945936,1590.4,1590.3,32.33510407]
["bitfinex","ETHUSD",1673985770519,0.07945936,1590.4,1590.3,32.39450408]
["bitfinex","ETHUSD",1673985771448,0.07945936,1590.4,1590.3,39.00450408]
["bitfinex","ETHUSD",1673985775876,0.07945936,1590.4,1590.3,38.00450408]
["bitfinex","ETHUSD",1673985776108,0.07945936,1590.4,1590.3,40.79436408]
["bitfinex","ETHUSD",1673985778228,0.07945936,1590.4,1590.3,40.69436408]
["bitfinex","ETHUSD",1673985779170,0.07945936,1590.4,1590.3,39.27036408]
["bitfinex","ETHUSD",1673985779858,0.07945936,1590.4,1590.3,46.98248408]
["bitfinex","ETHUSD",1673985781582,9.36e-06,1590.4,1590.3,46.98248408]
["bitfinex","ETHUSD",1673985781853,0.08538867,1590.6,1590.5,6.61]
["bitfinex","ETHUSD",1673985782057,0.08538867,1590.6,1590.5,12.20102408]
["bitfinex","ETHUSD",1673985782328,8.67e-06,1590.6,1590.5,45.06167408]
["bitfinex","ETHUSD",1673985782515,0.00200867,1590.6,1590.5,45.05967408]
["bitfinex","ETHUSD",1673985782693,8.67e-06,1590.6,1590.5,45.06167408]
["bitfinex","ETHUSD",1673985783576,0.09765312,1590.7,1590.5,53.57997293]
["bitfinex","ETHUSD",1673985783748,0.11242278,1590.8,1590.7,32.75616]
["bitfinex","ETHUSD",1673985783968,0.11242278,1590.8,1590.7,37.35618408]
["bitfinex","ETHUSD",1673985784184,0.11242278,1590.8,1590.7,40.58618408]
["bitfinex","ETHUSD",1673985784395,0.11242278,1590.8,1590.7,39.58618408]
["bitfinex","ETHUSD",1673985784637,0.11242278,1590.8,1590.7,42.70815981]
["bitfinex","ETHUSD",1673985787250,0.11242278,1590.8,1590.7,32.86815981]
["bitfinex","ETHUSD",1673985788098,0.11242278,1590.8,1590.7,39.47815981]
["bitfinex","ETHUSD",1673985788330,0.11242278,1590.8,1590.7,43.11490154]
["bitfinex","ETHUSD",1673985788499,0.11242278,1590.8,1590.7,43.34490154]
["bitfinex","ETHUSD",1673985789408,0.11242278,1590.8,1590.7,44.76890154]
["bitfinex","ETHUSD",1673985789617,2.78e-06,1590.8,1590.7,44.76890154]
["bitfinex","ETHUSD",1673985789970,0.474092,1591.1,1590.8,0.00199722]
["bitfinex","ETHUSD",1673985790285,0.474092,1591.1,1591.0,1.424]
["bitfinex","ETHUSD",1673985790400,0.474092,1591.1,1591.0,23.39667407]
["bitfinex","ETHUSD",1673985790605,0.474092,1591.1,1591.0,23.68607408]
["bitfinex","ETHUSD",1673985792079,0.002592,1591.1,1591.0,23.68607408]
["bitfinex","ETHUSD",1673985792451,0.002592,1591.1,1591.0,22.26207408]
["bitfinex","ETHUSD",1673985792599,0.002592,1591.1,1591.0,31.69381581]
["bitfinex","ETHUSD",1673985793444,0.002592,1591.1,1591.0,34.69381581]
["bitfinex","ETHUSD",1673985794816,2e-06,1591.1,1591.0,34.69381581]
["bitfinex","ETHUSD",1673985795076,0.11242204,1591.2,1591.0,36.11781581]
["bitfinex","ETHUSD",1673985795233,0.11242204,1591.2,1591.1,14.38062407]
["bitfinex","ETHUSD",1673985795445,0.11242204,1591.2,1591.1,37.06428566]
["bitfinex","ETHUSD",1673985795697,0.11242204,1591.2,1591.1,37.70102739]
["bitfinex","ETHUSD",1673985797227,2.04e-06,1591.2,1591.1,37.70102739]
["bitfinex","ETHUSD",1673985797450,0.12438764,1591.4,1591.3,31.74668]
["bitfinex","ETHUSD",1673985797693,0.12438764,1591.4,1591.3,39.57670408]
["bitfinex","ETHUSD",1673985797906,0.12438764,1591.4,1591.3,43.74044866]
["bitfinex","ETHUSD",1673985799434,7.64e-06,1591.4,1591.3,43.74044866]
["bitfinex","ETHUSD",1673985799652,7.64e-06,1591.4,1591.3,51.44561866]
["bitfinex","ETHUSD",1673985799896,7.64e-06,1591.4,1591.3,45.16144866]
["bitfinex","ETHUSD",1673985800063,7.64e-06,1591.4,1591.3,45.79819039]
["bitfinex","ETHUSD",1673985800838,7.64e-06,1591.4,1591.3,46.17327767]
["bitfinex","ETHUSD",1673985803717,1.41041494,1592.1,1592.0,18.27296717]
["bitfinex","ETHUSD",1673985803937,1.41041494,1592.1,1592.0,15.00656342]
["bitfinex","ETHUSD",1673985806605,1.41041494,1592.1,1592.0,14.79615942]
["bitfinex","ETHUSD",1673985808228,3.2943856,1592.1,1592.0,14.79615942]
["bitfinex","ETHUSD",1673985808636,1.88397066,1592.1,1592.0,14.79615942]
["bitfinex","ETHUSD",1673985809024,3.28685899,1592.1,1592.0,14.79615942]
["bitfinex","ETHUSD",1673985809475,4.68973398,1592.1,1592.0,14.79615942]
["bitfinex","ETHUSD",1673985811039,3.28685899,1592.1,1592.0,14.79615942]
["bitfinex","ETHUSD",1673985811350,4.68995377,1592.1,1592.0,14.79615942]
["bitfinex","ETHUSD",1673985812174,3.28685899,1592.1,1592.0,14.79615942]
["bitfinex","ETHUSD",1673985812437,4.68992204,1592.1,1592.0,14.79615942]
["bitfinex","ETHUSD",1673985812916,2.78255138,1592.1,1592.0,14.79615942]
["bitfinex","ETHUSD",1673985813065,3.26345899,1592.1,1592.0,14.79615942]
["bitfinex","ETHUSD",1673985813855,3.26345899,1592.1,1592.0,12.19056081]
["bitfinex","ETHUSD",1673985814444,11.89947989,1592.1,1592.0,8.03302222]
["bitfinex","ETHUSD",1673985814784,11.16865922,1592.1,1592.0,8.03302222]
["bitfinex","ETHUSD",1673985814966,13.04058065,1592.1,1592.0,8.03302222]
["bitfinex","ETHUSD",1673985815390,11.16865922,1592.1,1592.0,8.03302222]
["bitfinex","ETHUSD",1673985817298,2.4210109,1592.1,1592.0,8.03302222]
["bitfinex","ETHUSD",1673985817492,4.2282347,1592.1,1592.0,8.03302222]
["bitfinex","ETHUSD",1673985817700,1.87071862,1592.1,1592.0,8.03302222]
["bitfinex","ETHUSD",1673985818665,2.34191862,1592.1,1592.0,8.03302222]
["bitfinex","ETHUSD",1673985818880,2.8262109,1592.1,1592.0,8.03302222]
["bitfinex","ETHUSD",1673985819120,9.1072209,1592.1,1592.0,8.03302222]
["bitfinex","ETHUSD",1673985819418,17.91107804,1592.1,1592.0,8.03302222]
["bitfinex","ETHUSD",1673985819582,6.81821,1592.1,1592.0,8.03302222]
["bitfinex","ETHUSD",1673985819792,2.40909615,1592.1,1592.0,8.03302222]
["bitfinex","ETHUSD",1673985820041,2.34309615,1592.1,1592.0,8.03302222]
["bitfinex","ETHUSD",1673985823895,2.34309615,1592.1,1592.0,7.22972]
["bitfinex","ETHUSD",1673985825047,2.34573919,1592.1,1592.0,7.22972]
["bitfinex","ETHUSD",1673985825257,16.0505635,1592.2,1592.0,7.22972]
["bitfinex","ETHUSD",1673985825467,2.34574992,1592.1,1592.0,7.22972]
["bitfinex","ETHUSD",1673985826254,16.0505635,1592.2,1592.0,7.22972]
["bitfinex","ETHUSD",1673985826418,9.7698135,1592.2,1592.0,7.22972]
["bitfinex","ETHUSD",1673985827105,16.0506235,1592.2,1592.0,7.22972]
["bitfinex","ETHUSD",1673985827251,22.6733644,1592.2,1592.0,7.22972]
["bitfinex","ETHUSD",1673985827463,2.81257015,1592.1,1592.0,7.22972]
["bitfinex","ETHUSD",1673985827722,21.65560015,1592.1,1592.0,7.22972]
["bitfinex","ETHUSD",1673985827897,21.72160015,1592.1,1592.0,7.22972]
["bitfinex","ETHUSD",1673985828446,18.90903,1592.1,1592.0,7.22972]
["bitfinex","ETHUSD",1673985828655,21.9944549,1592.1,1592.0,7.22972]
["bitfinex","ETHUSD",1673985830038,21.9944549,1592.1,1592.0,4.21410866]
["bitfinex","ETHUSD",1673985830207,24.8123664,1592.1,1592.0,4.15470865]
["bitfinex","ETHUSD",1673985830420,25.28231967,1592.1,1592.0,4.15470865]
["bitfinex","ETHUSD",1673985832521,21.9944549,1592.1,1592.0,4.15470865]
["bitfinex","ETHUSD",1673985833225,25.86860954,1592.1,1592.0,4.15470865]
["bitfinex","ETHUSD",1673985833347,21.9944549,1592.1,1592.0,4.15470865]
["bitfinex","ETHUSD",1673985833989,21.9944549,1592.1,1592.0,3.73329779]
["bitfinex","ETHUSD",1673985834506,25.81860954,1592.1,1592.0,3.73329779]
["bitfinex","ETHUSD",1673985836742,28.93523361,1592.1,1591.9,0.05940001]
["bitfinex","ETHUSD",1673985836976,0.02261389,1591.8,1591.6,0.05940001]
["bitfinex","ETHUSD",1673985837194,0.02261389,1591.8,1591.4,8.1512]
["bitfinex","ETHUSD",1673985837195,21.67335804,1591.7,1591.4,8.1512]
["bitfinex","ETHUSD",1673985837370,4.23831409,1591.5,1591.4,8.21060001]
["bitfinex","ETHUSD",1673985837562,4.23831409,1591.5,1591.4,0.05940001]
["bitfinex","ETHUSD",1673985837771,4.23831409,1591.5,1591.3,20.46284001]
["bitfinex","ETHUSD",1673985838038,1.41277273,1591.4,1591.3,23.88964853]
["bitfinex","ETHUSD",1673985838975,1.88369515,1591.4,1591.3,10.95534853]
["bitfinex","ETHUSD",1673985839616,1.88369515,1591.4,1591.3,7.75854001]
["bitfinex","ETHUSD",1673985840192,1.88369515,1591.4,1591.3,1.24440001]
["bitfinex","ETHUSD",1673985840397,4.23831409,1591.4,1591.3,1.185]
["bitfinex","ETHUSD",1673985840614,1.41244185,1591.4,1591.3,20.26751]
["bitfinex","ETHUSD",1673985840820,1.41244185,1591.4,1591.3,23.11168753]
["bitfinex","ETHUSD",1673985842872,2.42061894,1591.6,1591.5,0.93537338]
["bitfinex","ETHUSD",1673985842873,1.00748478,1591.6,1591.5,0.93537338]
["bitfinex","ETHUSD",1673985843026,0.94148478,1591.6,1591.5,24.31613745]
["bitfinex","ETHUSD",1673985843235,0.94147846,1591.6,1591.5,24.37553746]
["bitfinex","ETHUSD",1673985843501,2.44323283,1591.8,1591.5,28.36157939]
["bitfinex","ETHUSD",1673985843709,2.37723283,1591.8,1591.7,12.56518]
["bitfinex","ETHUSD",1673985843880,2.37723283,1591.8,1591.7,0.28940001]
["bitfinex","ETHUSD",1673985844074,0.02261389,1591.8,1591.7,0.23]
["bitfinex","ETHUSD",1673985845135,3.90820193,1591.8,1591.6,1.24440001]
["bitfinex","ETHUSD",1673985845345,2.35390481,1591.7,1591.5,26.97997339]
["bitfinex","ETHUSD",1673985845609,2.35390481,1591.7,1591.5,31.38021591]
["bitfinex","ETHUSD",1673985846110,2.25390481,1591.7,1591.5,31.38021591]
["bitfinex","ETHUSD",1673985846299,2.91420193,1591.8,1591.5,31.38021591]
["bitfinex","ETHUSD",1673985846510,2.84820193,1591.8,1591.5,31.38021591]
["bitfinex","ETHUSD",1673985847757,2.84820193,1591.8,1591.5,25.09683591]
["bitfinex","ETHUSD",1673985848601,9.13043193,1591.8,1591.5,25.09683591]
["bitfinex","ETHUSD",1673985848813,9.19643193,1591.8,1591.5,25.09683591]
["bitfinex","ETHUSD",1673985850282,9.19643193,1591.8,1591.5,23.91883591]
["bitfinex","ETHUSD",1673985850855,1.88279976,1591.6,1591.5,23.91883591]
["bitfinex","ETHUSD",1673985851062,1.88279976,1591.6,1591.5,24.14883591]
["bitfinex","ETHUSD",1673985852856,1.85939976,1591.6,1591.5,24.14883591]
["bitfinex","ETHUSD",1673985853019,4.21287692,1591.6,1591.5,24.14883591]
["bitfinex","ETHUSD",1673985853549,1.85939976,1591.6,1591.5,24.14883591]
["bitfinex","ETHUSD",1673985854733,4.21287692,1591.6,1591.5,24.14883591]
["bitfinex","ETHUSD",1673985855063,2.35347716,1591.6,1591.5,24.14883591]
["bitfinex","ETHUSD",1673985855446,2.35347716,1591.6,1591.5,39.83221998]
["bitfinex","ETHUSD",1673985855447,1.41191541,1591.6,1591.5,39.83221998]
["bitfinex","ETHUSD",1673985855639,1.41191541,1591.6,1591.5,41.24621998]
["bitfinex","ETHUSD",1673985857278,2.35347716,1591.7,1591.5,41.24621998]
["bitfinex","ETHUSD",1673985857579,2.35347716,1591.6,1591.5,19.74859339]
["bitfinex","ETHUSD",1673985861157,2.35547716,1591.6,1591.5,19.74659339]
["bitfinex","ETHUSD",1673985861371,2.35347716,1591.6,1591.5,19.74859339]
["bitfinex","ETHUSD",1673985861777,1.88257166,1591.6,1591.5,19.74859339]
["bitfinex","ETHUSD",1673985861987,4.23604882,1591.6,1591.5,24.07695791]
["bitfinex","ETHUSD",1673985863019,1.88257166,1591.6,1591.5,24.07695791]
["bitfinex","ETHUSD",1673985863420,4.23604882,1591.6,1591.5,24.07695791]
["bitfinex","ETHUSD",1673985863645,1.88257166,1591.6,1591.5,24.07695791]
["bitfinex","ETHUSD",1673985863859,4.23604882,1591.6,1591.5,24.07695791]
["bitfinex","ETHUSD",1673985865790,2.35347716,1591.6,1591.5,24.07695791]
["bitfinex","ETHUSD",1673985867250,2.35347716,1591.6,1591.5,19.74859339]
["bitfinex","ETHUSD",1673985867472,4.23672216,1591.6,1591.5,19.74859339]
["bitfinex","ETHUSD",1673985867828,4.23674977,1591.6,1591.5,19.74859339]
["bitfinex","ETHUSD",1673985868881,2.35347716,1591.6,1591.5,19.74859339]
["bitfinex","ETHUSD",1673985869092,4.23684496,1591.6,1591.5,19.74859339]
["bitfinex","ETHUSD",1673985869436,4.23684496,1591.6,1591.5,24.07695791]
["bitfinex","ETHUSD",1673985870694,2.35347716,1591.6,1591.5,24.07695791]
["bitfinex","ETHUSD",1673985870907,1.88335053,1591.6,1591.5,24.07695791]
["bitfinex","ETHUSD",1673985872065,1.4124658,1591.6,1591.5,42.23996266]
["bitfinex","ETHUSD",1673985872305,1.4124658,1591.6,1591.5,43.64696266]
["bitfinex","ETHUSD",1673985872520,2.3540863,1591.6,1591.5,43.64696266]
["bitfinex","ETHUSD",1673985872733,1.4124658,1591.6,1591.5,43.64696266]
["bitfinex","ETHUSD",1673985873105,2.35396095,1591.6,1591.5,43.64696266]
["bitfinex","ETHUSD",1673985873799,1.4124658,1591.6,1591.5,43.64696266]
["bitfinex","ETHUSD",1673985874790,2.35385267,1591.6,1591.5,43.64381376]
["bitfinex","ETHUSD",1673985875979,0.94138687,1591.6,1591.5,43.64381376]
["bitfinex","ETHUSD",1673985876190,2.35385267,1591.6,1591.5,43.64381376]
["bitfinex","ETHUSD",1673985877101,0.94138687,1591.6,1591.5,43.64381376]
["bitfinex","ETHUSD",1673985878049,2.35385267,1591.6,1591.5,43.64381376]
["bitfinex","ETHUSD",1673985878950,0.94138687,1591.6,1591.5,43.64381376]
["bitfinex","ETHUSD",1673985880705,2.35385267,1591.7,1591.5,43.64381376]
["bitfinex","ETHUSD",1673985880931,2.35385267,1591.7,1591.6,5.91393347]
["bitfinex","ETHUSD",1673985881101,2.35385267,1591.7,1591.6,24.82227348]
["bitfinex","ETHUSD",1673985882574,1.4124658,1591.7,1591.6,24.82227348]
["bitfinex","ETHUSD",1673985883873,2.35344228,1591.7,1591.6,24.82227348]
["bitfinex","ETHUSD",1673985884354,0.94091846,1591.7,1591.6,24.82227348]
["bitfinex","ETHUSD",1673985884570,1.43507969,1591.8,1591.6,24.82227348]
["bitfinex","ETHUSD",1673985884831,2.37575826,1591.8,1591.7,22.73799735]
["bitfinex","ETHUSD",1673985884997,2.37575826,1591.8,1591.7,26.14402143]
["bitfinex","ETHUSD",1673985886053,0.96329246,1591.8,1591.7,27.21476902]
["bitfinex","ETHUSD",1673985887138,0.02261389,1591.8,1591.7,27.21476902]
["bitfinex","ETHUSD",1673985888081,0.78148343,1591.9,1591.8,4.1404769]
["bitfinex","ETHUSD",1673985888365,0.066,1592.1,1591.9,0.78148342]
["bitfinex","ETHUSD",1673985888538,1.54974282,1592.2,1592.0,4.52962407]
["bitfinex","ETHUSD",1673985888753,1.54974282,1592.2,1592.1,20.94499241]
["bitfinex","ETHUSD",1673985888903,1.54974282,1592.2,1592.1,21.00439242]
["bitfinex","ETHUSD",1673985889343,0.13941335,1592.2,1592.1,25.54001649]
["bitfinex","ETHUSD",1673985889550,0.13941335,1592.2,1592.1,32.15001649]
["bitfinex","ETHUSD",1673985889740,0.13941335,1592.2,1592.1,25.54001649]
["bitfinex","ETHUSD",1673985891844,0.13941335,1592.2,1592.1,26.61076408]
["bitfinex","ETHUSD",1673985893307,0.13941335,1592.2,1592.1,33.22076408]
["bitfinex","ETHUSD",1673985893942,0.13941335,1592.2,1592.1,25.54001649]
["bitfinex","ETHUSD",1673985894801,0.13941335,1592.2,1592.1,24.12101649]
["bitfinex","ETHUSD",1673985897703,0.13941335,1592.2,1592.1,25.19176408]
["bitfinex","ETHUSD",1673985897862,0.13941335,1592.2,1592.1,26.61076408]
["bitfinex","ETHUSD",1673985898810,0.13941335,1592.2,1592.1,33.22076408]
["bitfinex","ETHUSD",1673985900733,0.13941335,1592.2,1592.1,36.22076408]
["bitfinex","ETHUSD",1673985901165,0.13941335,1592.2,1592.1,35.15001649]
["bitfinex","ETHUSD",1673985904586,0.13941335,1592.2,1592.1,18.91238242]
["bitfinex","ETHUSD",1673985904801,0.13941335,1592.2,1592.1,10.75941001]
["bitfinex","ETHUSD",1673985905446,0.03941335,1592.2,1592.1,10.52141001]
["bitfinex","ETHUSD",1673985905668,0.03941335,1592.2,1592.1,27.38605408]
["bitfinex","ETHUSD",1673985906723,0.03941335,1592.2,1592.1,27.61605408]
["bitfinex","ETHUSD",1673985908372,0.03941335,1592.2,1592.1,21.33504408]
["bitfinex","ETHUSD",1673985908645,0.03941335,1592.2,1592.1,24.84265949]
["bitfinex","ETHUSD",1673985908795,0.03941335,1592.2,1592.1,31.12366949]
["bitfinex","ETHUSD",1673985916396,3.24144259,1592.4,1592.1,31.12366949]
["bitfinex","ETHUSD",1673985916725,3.24144259,1592.4,1592.2,0.23]
["bitfinex","ETHUSD",1673985916726,8.16324053,1592.4,1592.2,0.23]
["bitfinex","ETHUSD",1673985916895,23.14242769,1592.4,1592.1,0.05940001]
["bitfinex","ETHUSD",1673985917093,8.63488053,1592.3,1591.9,12.62271001]
["bitfinex","ETHUSD",1673985917307,16.8323683,1592.3,1591.9,12.62271001]
["bitfinex","ETHUSD",1673985917537,19.18584546,1592.3,1591.9,12.62271001]
["bitfinex","ETHUSD",1673985918372,1.88335053,1592.2,1591.9,6.34105001]
["bitfinex","ETHUSD",1673985918777,0.4712,1592.1,1591.9,6.34105001]
["bitfinex","ETHUSD",1673985919221,11.05468769,1592.2,1591.9,6.34105001]
["bitfinex","ETHUSD",1673985919459,13.60133824,1592.2,1591.9,6.34105001]
["bitfinex","ETHUSD",1673985919664,13.60133824,1592.2,1591.9,0.05940001]
["bitfinex","ETHUSD",1673985919875,13.60133824,1592.2,1591.8,32.55943001]
["bitfinex","ETHUSD",1673985920206,8.70121053,1592.2,1591.9,6.51178]
["bitfinex","ETHUSD",1673985920420,8.70121053,1592.2,1591.9,6.57118001]
["bitfinex","ETHUSD",1673985920989,11.05468769,1592.2,1591.9,6.57118001]
["bitfinex","ETHUSD",1673985921982,1.88335053,1592.1,1591.9,6.57118001]
["bitfinex","ETHUSD",1673985925507,1.41069786,1592.0,1591.9,6.57118001]
["bitfinex","ETHUSD",1673985925728,1.41069786,1592.0,1591.9,0.28940001]
["bitfinex","ETHUSD",1673985925927,1.41069786,1592.0,1591.9,0.23]
["bitfinex","ETHUSD",1673985927251,3.29404839,1592.0,1591.9,0.23]
["bitfinex","ETHUSD",1673985929056,1.41069786,1592.0,1591.9,0.23]
["bitfinex","ETHUSD",1673985929279,3.29404839,1592.0,1591.9,0.23]
["bitfinex","ETHUSD",1673985929486,3.29404839,1592.0,1591.8,0.05940001]
["bitfinex","ETHUSD",1673985929487,1.88335053,1592.0,1591.7,16.29270736]
["bitfinex","ETHUSD",1673985929658,2.35112499,1591.9,1591.8,0.23]
["bitfinex","ETHUSD",1673985929873,1.41067499,1591.9,1591.8,0.23]
["bitfinex","ETHUSD",1673985931077,2.35089889,1591.9,1591.8,0.23]
["bitfinex","ETHUSD",1673985931595,1.88335053,1591.9,1591.7,6.34194001]
["bitfinex","ETHUSD",1673985931830,1.41042742,1591.8,1591.7,0.05940001]
["bitfinex","ETHUSD",1673985932121,1.41042742,1591.8,1591.5,6.34261001]
["bitfinex","ETHUSD",1673985932350,0.94030039,1591.7,1591.5,6.34261001]
["bitfinex","ETHUSD",1673985932858,1.41042742,1591.8,1591.5,12.62599001]
["bitfinex","ETHUSD",1673985932859,2.35072781,1591.8,1591.5,12.62599001]
["bitfinex","ETHUSD",1673985933047,2.35072781,1591.8,1591.6,0.23]
["bitfinex","ETHUSD",1673985933048,0.75999764,1591.7,1591.6,0.23]
["bitfinex","ETHUSD",1673985934588,0.75999764,1591.7,1591.6,6.51298]
["bitfinex","ETHUSD",1673985934799,0.75999764,1591.7,1591.6,6.57238001]
["bitfinex","ETHUSD",1673985937397,0.75999764,1591.7,1591.6,0.28940001]
["bitfinex","ETHUSD",1673985937548,0.75999764,1591.7,1591.6,0.23]
["bitfinex","ETHUSD",1673985938413,0.75999764,1591.7,1591.6,0.2262363]
["bitfinex","ETHUSD",1673985942056,0.75999764,1591.7,1591.5,0.05940001]
["bitfinex","ETHUSD",1673985942057,1.70029803,1591.7,1591.5,0.05940001]
["bitfinex","ETHUSD",1673985942269,1.70029803,1591.7,1591.4,0.05940001]
["bitfinex","ETHUSD",1673985942270,3.16030015,1591.6,1591.4,0.05940001]
["bitfinex","ETHUSD",1673985942512,3.16030015,1591.6,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985942513,15.72652015,1591.6,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985942839,15.79252015,1591.6,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985944258,17.20294757,1591.6,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985944736,0.4714,1591.5,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985945357,15.18697902,1591.5,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985945577,16.19327941,1591.5,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985945767,3.62641941,1591.5,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985945999,2.62011902,1591.5,1591.3,6.34327989]
["bitfinex","ETHUSD",1673985946148,0.4714,1591.5,1591.3,0.1185199]
["bitfinex","ETHUSD",1673985946356,0.4714,1591.5,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985952879,6.7548,1591.5,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985953090,1.0,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985953307,0.78208,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985953754,15.23062039,1591.5,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985954342,1.0,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985954559,15.68684039,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985954813,16.22424039,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985955873,15.04524039,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985956180,16.43774717,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985956400,22.72151717,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985957915,23.90751717,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985961756,25.31794459,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985962584,27.49426827,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985962901,29.3776188,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985963125,27.96719138,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985963427,29.37496793,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985964652,28.18896793,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985964857,26.3056174,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985965132,28.18896793,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985965864,26.3056174,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985966026,30.56088902,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985966892,28.67753849,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985968019,30.56088902,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985968688,30.56090615,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985968859,28.67755562,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985969701,25.56093155,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985970596,30.56090615,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985971545,29.37490615,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985971909,27.49155562,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985972161,28.43023973,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985975123,27.02252496,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985975338,28.43077269,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985975708,27.24477269,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985977018,26.30608858,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985977368,27.24549795,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985977637,26.30608858,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985978215,28.18943911,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985978541,30.54291627,1591.4,1591.3,0.05911989]
["bitfinex","ETHUSD",1673985979155,28.65956574,1591.4,1591.3,0.0561353]
["bitfinex","ETHUSD",1673985981475,29.84556574,1591.4,1591.3,0.0561353]
["bitfinex","ETHUSD",1673985982317,27.49208858,1591.4,1591.3,0.0561353]
["bitfinex","ETHUSD",1673985982522,29.84284548,1591.4,1591.3,0.0561353]
["bitfinex","ETHUSD",1673985982743,27.49208858,1591.4,1591.3,0.0561353]
["bitfinex","ETHUSD",1673985983156,30.31767662,1591.4,1591.3,0.0561353]
["bitfinex","ETHUSD",1673985985416,27.02068858,1591.4,1591.3,0.0561353]
["bitfinex","ETHUSD",1673985986746,29.37157008,1591.4,1591.3,0.0561353]
["bitfinex","ETHUSD",1673985987076,27.02068858,1591.4,1591.3,0.0561353]
["bitfinex","ETHUSD",1673985987760,29.37187921,1591.4,1591.3,0.0561353]
["bitfinex","ETHUSD",1673985988044,28.18587921,1591.4,1591.3,0.0561353]
["bitfinex","ETHUSD",1673985990727,11.99061627,1591.4,1591.3,0.0561353]
["bitfinex","ETHUSD",1673985990974,10.10920836,1591.4,1591.3,0.0561353]
["bitfinex","ETHUSD",1673985993161,3.82543836,1591.4,1591.3,0.0561353]
["bitfinex","ETHUSD",1673985993417,3.75943836,1591.4,1591.3,0.0561353]
["bitfinex","ETHUSD",1673985995092,5.64254016,1591.4,1591.3,0.0561353]
["bitfinex","ETHUSD",1673985995317,5.64254016,1591.4,1591.3,7.65557135]
["bitfinex","ETHUSD",1673985995318,4.76961386,1591.4,1591.3,7.65557135]
["bitfinex","ETHUSD",1673985995508,4.76961386,1591.4,1591.3,7.71497136]
["bitfinex","ETHUSD",1673985995509,2.82051206,1591.4,1591.3,7.71497136]
["bitfinex","ETHUSD",1673985995669,2.82051206,1591.4,1591.3,22.69431136]
["bitfinex","ETHUSD",1673985995670,2.3495585,1591.4,1591.3,22.69431136]
["bitfinex","ETHUSD",1673985995880,2.3495585,1591.4,1591.3,21.69431136]
["bitfinex","ETHUSD",1673985996138,1.40824773,1591.4,1591.3,21.69431136]
["bitfinex","ETHUSD",1673985996307,1.40824773,1591.4,1591.3,25.99493543]
["bitfinex","ETHUSD",1673985996734,5.16460459,1591.5,1591.4,2.40824773]
["bitfinex","ETHUSD",1673985996946,0.066,1591.5,1591.4,43.524887]
["bitfinex","ETHUSD",1673985997158,3.11349301,1591.7,1591.4,44.22102874]
["bitfinex","ETHUSD",1673985997419,3.11349301,1591.7,1591.6,22.39494]
["bitfinex","ETHUSD",1673985997625,3.11349301,1591.7,1591.6,22.45434001]
["bitfinex","ETHUSD",1673985997791,0.75999764,1591.7,1591.6,22.68434001]
["bitfinex","ETHUSD",1673985998002,0.75999764,1591.7,1591.6,25.89275042]
["bitfinex","ETHUSD",1673986001099,0.75999764,1591.7,1591.6,25.89625938]
["bitfinex","ETHUSD",1673986003665,0.75999764,1591.7,1591.6,29.01288345]
["bitfinex","ETHUSD",1673986003876,0.066,1592.0,1591.7,1.0]
["bitfinex","ETHUSD",1673986004093,0.94123104,1592.1,1592.0,18.8442]
["bitfinex","ETHUSD",1673986004346,2.35349537,1592.1,1592.0,22.45260001]
["bitfinex","ETHUSD",1673986005155,1.41226433,1592.1,1592.0,22.45260001]
["bitfinex","ETHUSD",1673986005390,1.41226433,1592.1,1592.0,1.24540001]
["bitfinex","ETHUSD",1673986005598,12.77643009,1592.1,1591.9,1.24540001]
["bitfinex","ETHUSD",1673986005915,12.77643009,1592.1,1591.8,1.18]
["bitfinex","ETHUSD",1673986005916,1.40666053,1592.0,1591.8,1.18]
["bitfinex","ETHUSD",1673986006127,0.93770411,1591.9,1591.8,1.18]
["bitfinex","ETHUSD",1673986008544,0.93970411,1591.9,1591.8,1.18]
["bitfinex","ETHUSD",1673986008753,0.93770411,1591.9,1591.8,1.18]
["bitfinex","ETHUSD",1673986010115,2.34436464,1591.9,1591.8,1.18]
["bitfinex","ETHUSD",1673986010986,3.11835073,1591.9,1591.8,1.18]
["bitfinex","ETHUSD",1673986011727,1.7116902,1591.9,1591.8,1.18]
["bitfinex","ETHUSD",1673986014320,0.77398609,1591.9,1591.8,15.753072]
["bitfinex","ETHUSD",1673986014532,0.77398609,1591.9,1591.8,15.81247201]
["bitfinex","ETHUSD",1673986014994,0.77398609,1591.9,1591.8,16.98847201]
["bitfinex","ETHUSD",1673986016880,0.77398609,1591.9,1591.8,10.70628201]
["bitfinex","ETHUSD",1673986017196,0.77398609,1591.9,1591.8,8.69759001]
["bitfinex","ETHUSD",1673986019291,0.77398609,1591.9,1591.8,2.41540001]
["bitfinex","ETHUSD",1673986019500,0.77398609,1591.9,1591.8,1.18]
["bitfinex","ETHUSD",1673986019501,1.7116902,1591.9,1591.8,1.18]
["bitfinex","ETHUSD",1673986019709,14.2752902,1591.9,1591.7,1.186]
["bitfinex","ETHUSD",1673986019881,8.0594902,1591.9,1591.7,1.186]
["bitfinex","ETHUSD",1673986020773,1.7776902,1591.9,1591.7,1.186]
["bitfinex","ETHUSD",1673986021050,1.7116902,1591.9,1591.7,1.186]
["bitfinex","ETHUSD",1673986022866,1.7116902,1591.9,1591.7,7.46843]
["bitfinex","ETHUSD",1673986023044,1.7116902,1591.9,1591.7,10.84371591]
["bitfinex","ETHUSD",1673986024686,1.7116902,1591.9,1591.8,1.186]
["bitfinex","ETHUSD",1673986024997,1.7116902,1591.9,1591.8,7.4656472]
["bitfinex","ETHUSD",1673986025306,1.7116902,1591.9,1591.8,1.24285721]
["bitfinex","ETHUSD",1673986025461,1.7116902,1591.9,1591.8,1.1834572]
["bitfinex","ETHUSD",1673986026143,1.7116902,1591.9,1591.7,0.05940001]
["bitfinex","ETHUSD",1673986026362,1.7116902,1591.9,1591.7,1.186]
["bitfinex","ETHUSD",1673986026937,3.11835073,1591.9,1591.7,1.186]
["bitfinex","ETHUSD",1673986027571,0.93770411,1591.8,1591.7,1.186]
["bitfinex","ETHUSD",1673986028518,0.93770411,1591.8,1591.6,13.12100001]
["bitfinex","ETHUSD",1673986028753,0.93770411,1591.7,1591.6,11.93900001]
["bitfinex","ETHUSD",1673986029392,1.40666053,1591.7,1591.6,11.93900001]
["bitfinex","ETHUSD",1673986030662,9.57235233,1591.7,1591.6,11.93900001]
["bitfinex","ETHUSD",1673986030869,9.63835233,1591.7,1591.6,11.93900001]
["bitfinex","ETHUSD",1673986031109,12.14089963,1591.7,1591.6,11.93900001]
["bitfinex","ETHUSD",1673986031248,10.7342391,1591.7,1591.6,11.93900001]
["bitfinex","ETHUSD",1673986032577,10.7342391,1591.7,1591.6,0.05940001]
["bitfinex","ETHUSD",1673986032884,13.08542973,1591.7,1591.4,18.41391001]
["bitfinex","ETHUSD",1673986033198,0.94006492,1591.5,1591.4,18.41391001]
["bitfinex","ETHUSD",1673986033356,0.94006492,1591.5,1591.4,14.03668001]
["bitfinex","ETHUSD",1673986033357,0.002,1591.5,1591.4,14.03668001]
["bitfinex","ETHUSD",1673986033576,0.94006492,1591.6,1591.4,20.32245001]
["bitfinex","ETHUSD",1673986033771,0.94006492,1591.6,1591.5,1.412]
["bitfinex","ETHUSD",1673986033982,0.94006492,1591.6,1591.5,13.97876]
["bitfinex","ETHUSD",1673986034193,0.94006492,1591.6,1591.5,16.07032701]
["bitfinex","ETHUSD",1673986034406,0.94006492,1591.6,1591.5,22.35370701]
["bitfinex","ETHUSD",1673986036640,0.94006492,1591.7,1591.5,22.35370701]
["bitfinex","ETHUSD",1673986036827,2.35016231,1591.7,1591.5,22.35370701]
["bitfinex","ETHUSD",1673986037037,2.35016231,1591.7,1591.6,2.2353707]
["bitfinex","ETHUSD",1673986037038,0.94006492,1591.7,1591.6,2.2353707]
["bitfinex","ETHUSD",1673986037293,2.35016231,1591.8,1591.6,22.5033107]
["bitfinex","ETHUSD",1673986037506,1.41009739,1591.8,1591.7,1.419]
["bitfinex","ETHUSD",1673986037824,1.41009739,1591.8,1591.7,13.98418]
["bitfinex","ETHUSD",1673986038141,1.41009739,1591.8,1591.7,14.04358001]
["bitfinex","ETHUSD",1673986039578,3.29319919,1591.8,1591.7,14.04358001]
["bitfinex","ETHUSD",1673986041093,3.29319919,1591.8,1591.7,7.76099001]
["bitfinex","ETHUSD",1673986041539,3.29447688,1591.8,1591.7,6.34199001]
["bitfinex","ETHUSD",1673986041831,3.29447688,1591.8,1591.7,0.05940001]
["bitfinex","ETHUSD",1673986041832,2.99975599,1591.8,1591.7,0.05940001]
["bitfinex","ETHUSD",1673986041995,9.75324599,1591.8,1591.5,0.05940001]
["bitfinex","ETHUSD",1673986042223,9.75324599,1591.8,1591.4,0.05940001]
["bitfinex","ETHUSD",1673986042224,3.29349583,1591.6,1591.4,0.05940001]
["bitfinex","ETHUSD",1673986042424,0.32934958,1591.5,1591.3,12.18653531]
["bitfinex","ETHUSD",1673986042642,0.9410855,1591.4,1591.3,18.47065531]
["bitfinex","ETHUSD",1673986042819,0.9410855,1591.4,1591.3,6.39965531]
["bitfinex","ETHUSD",1673986043171,2.8241052,1591.5,1591.3,12.68382531]
["bitfinex","ETHUSD",1673986043557,0.9410855,1591.4,1591.3,12.68382531]
["bitfinex","ETHUSD",1673986044450,0.9410855,1591.4,1591.3,6.39965531]
["bitfinex","ETHUSD",1673986045972,2.3527052,1591.4,1591.3,6.39965531]
["bitfinex","ETHUSD",1673986046445,0.9410855,1591.4,1591.3,0.11553531]
["bitfinex","ETHUSD",1673986046653,1.4116197,1591.4,1591.3,0.0561353]
["bitfinex","ETHUSD",1673986047030,1.4116197,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986047234,2.35203454,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986047355,0.94041484,1591.4,1591.3,1.32740269]
["bitfinex","ETHUSD",1673986047567,3.35961732,1591.5,1591.3,20.32518015]
["bitfinex","ETHUSD",1673986047568,2.41803454,1591.5,1591.3,20.32518015]
["bitfinex","ETHUSD",1673986047830,0.94041484,1591.5,1591.4,1.419]
["bitfinex","ETHUSD",1673986048034,0.94041484,1591.5,1591.4,13.98654]
["bitfinex","ETHUSD",1673986048251,0.94241484,1591.5,1591.4,20.32771001]
["bitfinex","ETHUSD",1673986048405,0.94041484,1591.5,1591.4,20.32971001]
["bitfinex","ETHUSD",1673986048888,2.35203454,1591.6,1591.4,20.32971001]
["bitfinex","ETHUSD",1673986049201,2.35203454,1591.6,1591.5,1.419]
["bitfinex","ETHUSD",1673986049348,1.4116197,1591.6,1591.5,7.70238]
["bitfinex","ETHUSD",1673986049559,2.35183056,1591.6,1591.5,7.76178001]
["bitfinex","ETHUSD",1673986050080,2.35183056,1591.6,1591.5,9.79471201]
["bitfinex","ETHUSD",1673986050296,2.35183056,1591.6,1591.5,20.32854001]
["bitfinex","ETHUSD",1673986050297,0.94021086,1591.6,1591.5,20.32854001]
["bitfinex","ETHUSD",1673986050554,2.35183056,1591.7,1591.5,20.55854001]
["bitfinex","ETHUSD",1673986050791,2.35183056,1591.7,1591.6,1.407]
["bitfinex","ETHUSD",1673986050960,2.35183056,1591.7,1591.6,20.25594]
["bitfinex","ETHUSD",1673986051174,2.35183056,1591.7,1591.6,22.36987401]
["bitfinex","ETHUSD",1673986051551,0.94021086,1591.7,1591.6,22.36987401]
["bitfinex","ETHUSD",1673986051773,0.94021086,1591.7,1591.6,7.74938001]
["bitfinex","ETHUSD",1673986051774,1.4116197,1591.7,1591.6,7.74938001]
["bitfinex","ETHUSD",1673986052288,1.4116197,1591.7,1591.6,6.34238001]
["bitfinex","ETHUSD",1673986053559,2.35171979,1591.7,1591.6,6.34238001]
["bitfinex","ETHUSD",1673986054345,1.4116197,1591.7,1591.6,6.34238001]
["bitfinex","ETHUSD",1673986056075,1.4116197,1591.7,1591.6,0.05940001]
["bitfinex","ETHUSD",1673986056435,4.49291811,1591.7,1591.5,7.74974001]
["bitfinex","ETHUSD",1673986056651,0.94033162,1591.6,1591.5,7.74974001]
["bitfinex","ETHUSD",1673986057776,0.94033162,1591.6,1591.5,1.46640001]
["bitfinex","ETHUSD",1673986057987,0.93709785,1591.6,1591.5,1.407]
["bitfinex","ETHUSD",1673986058359,2.34871755,1591.6,1591.5,1.407]
["bitfinex","ETHUSD",1673986058652,0.88709785,1591.6,1591.5,1.407]
["bitfinex","ETHUSD",1673986059960,2.29871755,1591.6,1591.4,25.53005001]
["bitfinex","ETHUSD",1673986060418,0.88709785,1591.6,1591.4,25.53005001]
["bitfinex","ETHUSD",1673986060743,0.88709785,1591.6,1591.5,1.412]
["bitfinex","ETHUSD",1673986060960,0.88709785,1591.6,1591.5,7.69538]
["bitfinex","ETHUSD",1673986061148,0.88709785,1591.6,1591.5,7.75478001]
["bitfinex","ETHUSD",1673986064693,2.29871755,1591.6,1591.5,6.34278001]
["bitfinex","ETHUSD",1673986066168,0.88709785,1591.6,1591.5,6.34278001]
["bitfinex","ETHUSD",1673986067530,10.98756825,1591.6,1591.5,0.05940001]
["bitfinex","ETHUSD",1673986067738,19.07018407,1591.6,1591.4,0.05940001]
["bitfinex","ETHUSD",1673986067994,3.29322272,1591.5,1591.3,0.11307016]
["bitfinex","ETHUSD",1673986068209,3.29311271,1591.5,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986068381,0.94074013,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986068792,1.41111509,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986069002,3.00372336,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986069789,2.35180417,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986071347,1.41111509,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986073301,2.35151374,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986073508,1.41111509,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986074357,2.35139127,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986074582,0.94024917,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986074792,2.35136426,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986077764,2.35146922,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986079349,1.41111509,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986079873,3.63210636,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986080089,4.10298889,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986080714,5.51358739,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986080886,19.55911952,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986081337,27.07751597,1591.4,1591.3,0.05367015]
["bitfinex","ETHUSD",1673986081543,27.07751597,1591.4,1591.3,0.04993826]
["bitfinex","ETHUSD",1673986082262,28.95867169,1591.4,1591.3,0.04993826]
["bitfinex","ETHUSD",1673986082496,27.07751597,1591.4,1591.3,0.04993826]
["bitfinex","ETHUSD",1673986082895,28.95865207,1591.4,1591.3,0.04993826]
["bitfinex","ETHUSD",1673986083511,27.07751597,1591.4,1591.3,0.04993826]
["bitfinex","ETHUSD",1673986083753,28.95853799,1591.4,1591.3,0.04993826]
["bitfinex","ETHUSD",1673986083943,26.60734736,1591.4,1591.3,0.04993826]
["bitfinex","ETHUSD",1673986086680,26.60734736,1591.4,1591.3,1.13393826]
["bitfinex","ETHUSD",1673986086681,7.75603736,1591.4,1591.3,1.13393826]
["bitfinex","ETHUSD",1673986086908,7.75603736,1591.4,1591.3,7.75310826]
["bitfinex","ETHUSD",1673986086909,2.41621868,1591.4,1591.3,7.75310826]
["bitfinex","ETHUSD",1673986087126,0.94004443,1591.4,1591.3,20.38084827]
["bitfinex","ETHUSD",1673986087311,1.47617425,1591.5,1591.3,20.38084827]
["bitfinex","ETHUSD",1673986087312,0.94004443,1591.5,1591.3,20.38084827]
["bitfinex","ETHUSD",1673986087663,0.94004443,1591.5,1591.4,20.27031]
["bitfinex","ETHUSD",1673986087882,0.94004443,1591.5,1591.4,22.36767484]
["bitfinex","ETHUSD",1673986094462,0.94004443,1591.5,1591.4,16.08390484]
["bitfinex","ETHUSD",1673986094652,0.94004443,1591.5,1591.4,14.04594001]
["bitfinex","ETHUSD",1673986095828,1.41017425,1591.5,1591.4,1.47840001]
["bitfinex","ETHUSD",1673986096183,1.41017425,1591.5,1591.3,7.80630827]
["bitfinex","ETHUSD",1673986096338,0.94037303,1591.4,1591.3,7.80630827]
["bitfinex","ETHUSD",1673986096805,0.94037303,1591.4,1591.3,14.09047827]
["bitfinex","ETHUSD",1673986097595,0.94037303,1591.5,1591.3,14.09047827]
["bitfinex","ETHUSD",1673986099554,0.94037303,1591.5,1591.3,20.37464827]
["bitfinex","ETHUSD",1673986099695,0.94037303,1591.5,1591.3,23.04608862]
["bitfinex","ETHUSD",1673986100384,0.94037303,1591.5,1591.3,20.37464827]
["bitfinex","ETHUSD",1673986100698,0.94037303,1591.4,1591.3,14.09047827]
["bitfinex","ETHUSD",1673986102114,2.35054728,1591.4,1591.3,14.09047827]
["bitfinex","ETHUSD",1673986102418,0.94037303,1591.4,1591.3,14.09047827]
["bitfinex","ETHUSD",1673986103074,2.35054728,1591.4,1591.3,14.09047827]
["bitfinex","ETHUSD",1673986103289,2.35054728,1591.4,1591.3,14.08668065]
["bitfinex","ETHUSD",1673986103476,0.94037303,1591.4,1591.3,14.08668065]
["bitfinex","ETHUSD",1673986104160,2.35054728,1591.4,1591.3,14.08668065]
["bitfinex","ETHUSD",1673986104379,0.94037303,1591.4,1591.3,14.08668065]
["bitfinex","ETHUSD",1673986104545,0.94037303,1591.4,1591.3,16.12932424]
["bitfinex","ETHUSD",1673986104773,2.35054728,1591.5,1591.3,22.41349424]
["bitfinex","ETHUSD",1673986105111,0.94037303,1591.5,1591.4,13.98654]
["bitfinex","ETHUSD",1673986105317,0.94037303,1591.5,1591.4,14.04594001]
["bitfinex","ETHUSD",1673986109704,2.35054728,1591.6,1591.4,20.55971001]
["bitfinex","ETHUSD",1673986109924,1.41017425,1591.6,1591.5,1.412]
["bitfinex","ETHUSD",1673986110641,1.41017425,1591.6,1591.5,7.69538]
["bitfinex","ETHUSD",1673986110855,1.41017425,1591.6,1591.5,7.75478001]
["bitfinex","ETHUSD",1673986111419,1.41017425,1591.6,1591.5,6.34278001]
["bitfinex","ETHUSD",1673986112011,1.41017425,1591.6,1591.5,12.62616001]
["bitfinex","ETHUSD",1673986112226,2.35082002,1591.6,1591.5,12.62616001]
["bitfinex","ETHUSD",1673986112442,1.41017425,1591.6,1591.5,12.62616001]
["bitfinex","ETHUSD",1673986113201,2.35082039,1591.6,1591.5,12.62616001]
["bitfinex","ETHUSD",1673986113534,1.41017425,1591.6,1591.5,12.62616001]
["bitfinex","ETHUSD",1673986113689,2.35081845,1591.6,1591.5,12.62616001]
["bitfinex","ETHUSD",1673986113893,1.41017425,1591.6,1591.5,12.62616001]
["bitfinex","ETHUSD",1673986114103,2.35079424,1591.6,1591.5,18.90954001]
["bitfinex","ETHUSD",1673986115883,0.94061999,1591.6,1591.5,18.90954001]
["bitfinex","ETHUSD",1673986116249,0.94061999,1591.6,1591.5,20.94239401]
["bitfinex","ETHUSD",1673986116462,0.93757984,1591.6,1591.5,20.94239401]
["bitfinex","ETHUSD",1673986117298,1.41017425,1591.7,1591.5,22.36139401]
["bitfinex","ETHUSD",1673986117547,1.41017425,1591.7,1591.6,1.407]
["bitfinex","ETHUSD",1673986117753,1.41017425,1591.7,1591.6,20.25594]
["bitfinex","ETHUSD",1673986117968,1.41017425,1591.7,1591.6,22.55015941]
["bitfinex","ETHUSD",1673986119096,15.28759628,1591.8,1591.6,22.55015941]
["bitfinex","ETHUSD",1673986119837,7.09249628,1591.8,1591.6,22.54815941]
["bitfinex","ETHUSD",1673986120043,7.09249628,1591.8,1591.6,22.55015941]
["bitfinex","ETHUSD",1673986120366,1.41017425,1591.7,1591.6,14.03236001]
["bitfinex","ETHUSD",1673986120669,1.88102202,1591.7,1591.6,14.03236001]
["bitfinex","ETHUSD",1673986120873,3.29174748,1591.7,1591.6,1.46640001]
["bitfinex","ETHUSD",1673986121090,2.35119063,1591.7,1591.5,0.05940001]
["bitfinex","ETHUSD",1673986121302,3.29188627,1591.6,1591.4,20.39516001]
["bitfinex","ETHUSD",1673986122254,3.29188627,1591.6,1591.4,14.11160001]
["bitfinex","ETHUSD",1673986122475,1.4108084,1591.5,1591.4,14.11160001]
["bitfinex","ETHUSD",1673986122705,1.4108084,1591.5,1591.4,20.39537001]
["bitfinex","ETHUSD",1673986123034,1.4108084,1591.6,1591.4,26.67914001]
["bitfinex","ETHUSD",1673986123189,1.4108084,1591.6,1591.4,32.96291001]
["bitfinex","ETHUSD",1673986123763,3.29188627,1591.6,1591.4,36.89219307]
["bitfinex","ETHUSD",1673986123986,1.4108084,1591.6,1591.4,36.89219307]
["bitfinex","ETHUSD",1673986124919,1.4108084,1591.6,1591.4,20.39537001]
["bitfinex","ETHUSD",1673986125133,1.4108084,1591.5,1591.4,20.39537001]
["bitfinex","ETHUSD",1673986125741,3.29188627,1591.6,1591.4,20.39537001]
["bitfinex","ETHUSD",1673986125914,1.4108084,1591.5,1591.4,20.39537001]
["bitfinex","ETHUSD",1673986126138,1.4108084,1591.5,1591.4,14.11160001]
["bitfinex","ETHUSD",1673986126936,2.35223667,1591.5,1591.4,14.11160001]
["bitfinex","ETHUSD",1673986127718,2.35223667,1591.5,1591.4,20.39537001]
["bitfinex","ETHUSD",1673986127929,2.35223667,1591.5,1591.4,14.11160001]
["bitfinex","ETHUSD",1673986127930,3.29188627,1591.5,1591.4,14.11160001]
["bitfinex","ETHUSD",1673986128878,3.29188627,1591.5,1591.4,1.47840001]
["bitfinex","ETHUSD",1673986129095,2.45198556,1591.5,1591.3,0.10554065]
["bitfinex","ETHUSD",1673986129307,1.41228923,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986129531,18.5067547,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986129871,27.68178774,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986130493,25.33059711,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986131606,27.68245698,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986131955,21.39868698,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986134817,0.94055958,1591.6,1591.5,1.419]
["bitfinex","ETHUSD",1673986135129,0.94055958,1591.6,1591.5,22.50576151]
["bitfinex","ETHUSD",1673986135280,0.94055958,1591.6,1591.5,22.56516152]
["bitfinex","ETHUSD",1673986136049,2.351405,1591.7,1591.5,27.10078559]
["bitfinex","ETHUSD",1673986136226,0.94055958,1591.7,1591.6,1.419]
["bitfinex","ETHUSD",1673986136439,0.94055958,1591.7,1591.6,16.69503856]
["bitfinex","ETHUSD",1673986136655,0.94055958,1591.7,1591.6,16.75443857]
["bitfinex","ETHUSD",1673986138016,5.68140501,1591.8,1591.6,16.75443857]
["bitfinex","ETHUSD",1673986138269,5.68140501,1591.8,1591.7,13.98418]
["bitfinex","ETHUSD",1673986138484,5.68140501,1591.8,1591.7,14.04358001]
["bitfinex","ETHUSD",1673986138716,5.68140501,1591.8,1591.7,16.34724387]
["bitfinex","ETHUSD",1673986139012,4.74084543,1591.8,1591.7,16.34724387]
["bitfinex","ETHUSD",1673986139227,4.67484543,1591.8,1591.7,16.34724387]
["bitfinex","ETHUSD",1673986140532,4.67484543,1591.8,1591.7,22.62983387]
["bitfinex","ETHUSD",1673986142956,5.61482334,1591.8,1591.7,22.62983387]
["bitfinex","ETHUSD",1673986143171,6.37880669,1591.8,1591.7,22.62983387]
["bitfinex","ETHUSD",1673986143406,5.43882878,1591.8,1591.7,22.62983387]
["bitfinex","ETHUSD",1673986145749,6.37867058,1591.8,1591.7,22.62983387]
["bitfinex","ETHUSD",1673986146122,4.96782516,1591.8,1591.7,22.62983387]
["bitfinex","ETHUSD",1673986146499,4.90382516,1591.8,1591.7,22.62783387]
["bitfinex","ETHUSD",1673986146807,3.96198336,1591.8,1591.7,22.62983387]
["bitfinex","ETHUSD",1673986147196,4.90182516,1591.8,1591.7,22.62983387]
["bitfinex","ETHUSD",1673986147851,3.96198336,1591.8,1591.7,22.62983387]
["bitfinex","ETHUSD",1673986151382,3.96198336,1591.8,1591.7,24.04083387]
["bitfinex","ETHUSD",1673986151909,3.02674344,1591.8,1591.7,24.04083387]
["bitfinex","ETHUSD",1673986156552,3.02674344,1591.8,1591.7,22.62183387]
["bitfinex","ETHUSD",1673986156789,3.02674344,1591.8,1591.7,0.05940001]
["bitfinex","ETHUSD",1673986157005,3.96658524,1591.8,1591.6,14.04394001]
["bitfinex","ETHUSD",1673986157304,3.96658524,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1673986157518,3.96658524,1591.8,1591.7,6.34199001]
["bitfinex","ETHUSD",1673986158427,3.57108651,1591.8,1591.7,0.05940001]
["bitfinex","ETHUSD",1673986158643,4.51092831,1591.8,1591.6,14.04394001]
["bitfinex","ETHUSD",1673986158886,3.96658524,1591.8,1591.6,14.04394001]
["bitfinex","ETHUSD",1673986160196,3.96658524,1591.8,1591.6,20.32692001]
["bitfinex","ETHUSD",1673986162002,3.02674344,1591.8,1591.6,20.32692001]
["bitfinex","ETHUSD",1673986162263,3.02674344,1591.8,1591.7,1.407]
["bitfinex","ETHUSD",1673986162419,3.02674344,1591.8,1591.7,21.029683]
["bitfinex","ETHUSD",1673986162738,3.02674344,1591.8,1591.7,21.08908301]
["bitfinex","ETHUSD",1673986164895,3.02674344,1591.8,1591.7,22.49708301]
["bitfinex","ETHUSD",1673986167564,3.02674344,1591.8,1591.7,28.61370708]
["bitfinex","ETHUSD",1673986167782,1.36424294,1591.8,1591.7,29.58954881]
["bitfinex","ETHUSD",1673986168149,1.36424294,1591.8,1591.7,35.87213881]
["bitfinex","ETHUSD",1673986168313,0.69798335,1591.8,1591.7,35.87213881]
["bitfinex","ETHUSD",1673986169103,0.14676982,1592.2,1591.8,2.419]
["bitfinex","ETHUSD",1673986169274,0.14676982,1592.2,1592.1,2.825]
["bitfinex","ETHUSD",1673986169480,0.14676982,1592.2,1592.1,27.94904]
["bitfinex","ETHUSD",1673986169676,0.14676982,1592.2,1592.1,28.00844001]
["bitfinex","ETHUSD",1673986170211,0.14676982,1592.2,1592.1,26.58944001]
["bitfinex","ETHUSD",1673986171796,0.14676982,1592.2,1592.1,29.70606408]
["bitfinex","ETHUSD",1673986172006,0.14676982,1592.2,1592.1,32.90667049]
["bitfinex","ETHUSD",1673986172233,1.08661162,1592.2,1592.1,32.90667049]
["bitfinex","ETHUSD",1673986172663,0.14676982,1592.2,1592.1,32.90667049]
["bitfinex","ETHUSD",1673986173792,0.14676982,1592.2,1592.1,37.08467049]
["bitfinex","ETHUSD",1673986173989,1.08661162,1592.2,1592.1,37.08467049]
["bitfinex","ETHUSD",1673986174201,0.14676982,1592.2,1592.1,37.08467049]
["bitfinex","ETHUSD",1673986177325,2.14661162,1592.2,1592.1,24.71643001]
["bitfinex","ETHUSD",1673986177608,2.14661162,1592.2,1592.1,18.90243001]
["bitfinex","ETHUSD",1673986177609,1.08661162,1592.2,1592.1,18.90243001]
["bitfinex","ETHUSD",1673986178406,1.08661162,1592.2,1592.1,23.42705408]
["bitfinex","ETHUSD",1673986178736,0.14676982,1592.2,1592.1,30.23629581]
["bitfinex","ETHUSD",1673986178932,0.14676982,1592.2,1592.1,34.54905139]
["bitfinex","ETHUSD",1673986179674,0.15429554,1592.3,1592.1,44.65905139]
["bitfinex","ETHUSD",1673986179884,0.15429554,1592.3,1592.2,9.28212407]
["bitfinex","ETHUSD",1673986180124,0.15429554,1592.3,1592.2,29.82009581]
["bitfinex","ETHUSD",1673986181161,0.15429554,1592.3,1592.2,29.18335408]
["bitfinex","ETHUSD",1673986181400,0.15429554,1592.3,1592.2,35.70566037]
["bitfinex","ETHUSD",1673986183895,0.15429554,1592.3,1592.2,35.81756037]
["bitfinex","ETHUSD",1673986184131,0.15429554,1592.3,1592.2,42.42756037]
["bitfinex","ETHUSD",1673986184351,0.15095277,1592.4,1592.2,42.42756037]
["bitfinex","ETHUSD",1673986184573,0.15095277,1592.4,1592.3,12.14562407]
["bitfinex","ETHUSD",1673986184876,0.15095277,1592.4,1592.3,32.20694134]
["bitfinex","ETHUSD",1673986185089,0.15095277,1592.4,1592.3,35.20694134]
["bitfinex","ETHUSD",1673986187708,0.15154264,1592.5,1592.4,1.23495276]
["bitfinex","ETHUSD",1673986187919,0.15154264,1592.5,1592.4,29.02903683]
["bitfinex","ETHUSD",1673986188130,0.15154264,1592.5,1592.4,29.31843684]
["bitfinex","ETHUSD",1673986188456,0.15154264,1592.5,1592.4,33.09442825]
["bitfinex","ETHUSD",1673986189060,0.10521289,1592.5,1592.4,33.09442825]
["bitfinex","ETHUSD",1673986191535,0.10521289,1592.5,1592.4,31.67542825]
["bitfinex","ETHUSD",1673986191907,0.14807256,1592.6,1592.4,30.36142825]
["bitfinex","ETHUSD",1673986192121,0.14807256,1592.6,1592.4,22.04981277]
["bitfinex","ETHUSD",1673986192380,0.14807256,1592.6,1592.4,34.93251277]
["bitfinex","ETHUSD",1673986192587,0.61917256,1592.6,1592.4,34.93251277]
["bitfinex","ETHUSD",1673986192828,0.14807256,1592.6,1592.4,34.93251277]
["bitfinex","ETHUSD",1673986192966,0.14807256,1592.6,1592.4,31.93251277]
["bitfinex","ETHUSD",1673986194043,0.09807256,1592.6,1592.4,31.93251277]
["bitfinex","ETHUSD",1673986196638,0.09807256,1592.6,1592.4,31.82351277]
["bitfinex","ETHUSD",1673986197309,0.09807256,1592.6,1592.4,25.54369277]
["bitfinex","ETHUSD",1673986197310,1.34531989,1592.6,1592.4,25.54369277]
["bitfinex","ETHUSD",1673986197495,7.62443989,1592.6,1592.4,0.10135277]
["bitfinex","ETHUSD",1673986197705,1.4109418,1592.5,1592.4,0.04195276]
["bitfinex","ETHUSD",1673986197955,2.17338579,1592.5,1592.4,0.04195276]
["bitfinex","ETHUSD",1673986198480,3.58423121,1592.5,1592.4,0.04195276]
["bitfinex","ETHUSD",1673986199596,8.92381941,1592.5,1592.3,0.05940001]
["bitfinex","ETHUSD",1673986199815,0.9373465,1592.4,1592.2,6.33999001]
["bitfinex","ETHUSD",1673986200027,0.9373465,1592.4,1592.2,12.62058001]
["bitfinex","ETHUSD",1673986200394,0.4712,1592.3,1592.2,12.62058001]
["bitfinex","ETHUSD",1673986201593,0.9373465,1592.4,1592.2,12.62058001]
["bitfinex","ETHUSD",1673986201594,1.4084465,1592.4,1592.2,12.62058001]
["bitfinex","ETHUSD",1673986202924,3.29594854,1592.4,1592.2,12.62058001]
["bitfinex","ETHUSD",1673986203480,1.88510312,1592.4,1592.2,12.62058001]
["bitfinex","ETHUSD",1673986203880,3.29594854,1592.4,1592.2,12.62058001]
["bitfinex","ETHUSD",1673986204338,1.88510312,1592.4,1592.2,12.62058001]
["bitfinex","ETHUSD",1673986204567,3.29594854,1592.4,1592.2,12.62058001]
["bitfinex","ETHUSD",1673986204991,0.9373465,1592.3,1592.2,6.33999001]
["bitfinex","ETHUSD",1673986206128,3.29594854,1592.4,1592.2,12.62060001]
["bitfinex","ETHUSD",1673986206337,0.9373465,1592.3,1592.2,12.62060001]
["bitfinex","ETHUSD",1673986208539,0.9373465,1592.3,1592.2,18.90121001]
["bitfinex","ETHUSD",1673986208730,2.41419192,1592.4,1592.2,21.41941001]
["bitfinex","ETHUSD",1673986208939,2.34819192,1592.4,1592.2,18.90121001]
["bitfinex","ETHUSD",1673986209930,0.9373465,1592.4,1592.2,18.90121001]
["bitfinex","ETHUSD",1673986210159,2.34819192,1592.4,1592.2,18.90121001]
["bitfinex","ETHUSD",1673986211033,0.9373465,1592.4,1592.2,18.90121001]
["bitfinex","ETHUSD",1673986211259,2.34819192,1592.4,1592.2,21.57215001]
["bitfinex","ETHUSD",1673986211880,0.9373465,1592.4,1592.2,21.57215001]
["bitfinex","ETHUSD",1673986212142,2.34819192,1592.4,1592.2,21.57215001]
["bitfinex","ETHUSD",1673986212349,0.9373465,1592.4,1592.2,24.68877408]
["bitfinex","ETHUSD",1673986212655,2.34819192,1592.4,1592.2,24.68877408]
["bitfinex","ETHUSD",1673986212871,2.34819192,1592.4,1592.3,21.30953741]
["bitfinex","ETHUSD",1673986213025,2.34819192,1592.4,1592.3,21.36893742]
["bitfinex","ETHUSD",1673986213656,0.9373465,1592.4,1592.3,21.36893742]
["bitfinex","ETHUSD",1673986214713,2.81929192,1592.5,1592.3,21.36893742]
["bitfinex","ETHUSD",1673986214974,0.9373465,1592.5,1592.3,25.90456149]
["bitfinex","ETHUSD",1673986215121,0.9373465,1592.5,1592.4,2.59045615]
["bitfinex","ETHUSD",1673986215571,0.9373465,1592.5,1592.4,21.42991615]
["bitfinex","ETHUSD",1673986215812,0.9373465,1592.5,1592.4,21.48931616]
["bitfinex","ETHUSD",1673986215967,2.51226448,1592.6,1592.4,26.02494023]
["bitfinex","ETHUSD",1673986216174,1.03541906,1592.6,1592.5,7.13811809]
["bitfinex","ETHUSD",1673986216439,1.03541906,1592.6,1592.5,26.0358081]
["bitfinex","ETHUSD",1673986216655,1.03541906,1592.6,1592.5,29.0358081]
["bitfinex","ETHUSD",1673986217021,0.09807256,1592.6,1592.5,29.0358081]
["bitfinex","ETHUSD",1673986217810,0.09807256,1592.6,1592.5,29.1429081]
["bitfinex","ETHUSD",1673986220640,0.09807256,1592.6,1592.5,29.3729081]
["bitfinex","ETHUSD",1673986221236,0.09807256,1592.6,1592.5,29.1429081]
["bitfinex","ETHUSD",1673986222292,0.09807256,1592.6,1592.5,29.0358081]
["bitfinex","ETHUSD",1673986224181,0.09807256,1592.6,1592.5,21.89769001]
["bitfinex","ETHUSD",1673986224856,1.03541906,1592.6,1592.5,21.89769001]
["bitfinex","ETHUSD",1673986225180,0.09807256,1592.6,1592.5,21.89769001]
["bitfinex","ETHUSD",1673986225392,0.09807256,1592.6,1592.5,26.43331408]
["bitfinex","ETHUSD",1673986228277,0.15429554,1592.7,1592.5,28.01161408]
["bitfinex","ETHUSD",1673986228433,0.15429554,1592.7,1592.6,25.48286548]
["bitfinex","ETHUSD",1673986228645,0.15429554,1592.7,1592.6,25.54226549]
["bitfinex","ETHUSD",1673986229106,0.15429554,1592.7,1592.6,23.13026549]
["bitfinex","ETHUSD",1673986229485,0.15429554,1592.7,1592.6,21.71126549]
["bitfinex","ETHUSD",1673986230334,0.15429554,1592.7,1592.6,23.12426549]
["bitfinex","ETHUSD",1673986231956,1.07675985,1592.9,1592.6,23.12426549]
["bitfinex","ETHUSD",1673986232160,0.13941335,1592.9,1592.8,12.5565]
["bitfinex","ETHUSD",1673986232332,0.13941335,1592.9,1592.8,12.61590001]
["bitfinex","ETHUSD",1673986232550,0.13941335,1592.9,1592.8,12.61390001]
["bitfinex","ETHUSD",1673986232551,0.14141335,1592.9,1592.8,12.61390001]
["bitfinex","ETHUSD",1673986232744,0.13941335,1592.9,1592.8,12.61590001]
["bitfinex","ETHUSD",1673986233153,0.13941335,1592.9,1592.8,15.04823207]
["bitfinex","ETHUSD",1673986233423,1.07675985,1592.9,1592.8,15.04823207]
["bitfinex","ETHUSD",1673986234477,1.07675985,1592.9,1592.8,0.05940001]
["bitfinex","ETHUSD",1673986234670,2.48760527,1592.9,1592.7,12.61613001]
["bitfinex","ETHUSD",1673986235283,1.07731191,1592.9,1592.8,12.5565]
["bitfinex","ETHUSD",1673986235497,1.07731191,1592.9,1592.8,23.31315001]
["bitfinex","ETHUSD",1673986235498,0.13941335,1592.9,1592.8,23.31315001]
["bitfinex","ETHUSD",1673986235910,0.13941335,1592.9,1592.8,26.42977408]
["bitfinex","ETHUSD",1673986236140,0.13941335,1592.9,1592.8,29.86439749]
["bitfinex","ETHUSD",1673986241412,0.13941335,1592.9,1592.8,28.44539749]
["bitfinex","ETHUSD",1673986242461,0.13941335,1592.9,1592.8,18.89415001]
["bitfinex","ETHUSD",1673986242784,1.19941335,1592.9,1592.8,18.89415001]
["bitfinex","ETHUSD",1673986243099,0.13941335,1592.9,1592.8,22.01077408]
["bitfinex","ETHUSD",1673986243313,0.13941335,1592.9,1592.8,23.41777408]
["bitfinex","ETHUSD",1673986243467,0.13941335,1592.9,1592.8,26.52928749]
["bitfinex","ETHUSD",1673986244340,0.13941335,1592.9,1592.8,26.52728749]
["bitfinex","ETHUSD",1673986244551,0.13941335,1592.9,1592.8,22.01077408]
["bitfinex","ETHUSD",1673986245287,0.13941335,1592.9,1592.8,18.89415001]
["bitfinex","ETHUSD",1673986245936,1.19941335,1592.9,1592.8,18.89415001]
["bitfinex","ETHUSD",1673986246257,0.13941335,1592.9,1592.8,18.89415001]
["bitfinex","ETHUSD",1673986246415,2.13731191,1592.9,1592.8,18.89415001]
["bitfinex","ETHUSD",1673986246618,3.03935833,1592.9,1592.8,0.05940001]
["bitfinex","ETHUSD",1673986246873,3.03935833,1592.9,1592.6,0.05940001]
["bitfinex","ETHUSD",1673986246874,17.47633261,1592.9,1592.6,0.05940001]
["bitfinex","ETHUSD",1673986247085,3.34543956,1592.8,1592.5,12.61775001]
["bitfinex","ETHUSD",1673986247246,0.93817582,1592.7,1592.5,12.61775001]
["bitfinex","ETHUSD",1673986247456,1.40917582,1592.7,1592.5,12.61775001]
["bitfinex","ETHUSD",1673986248224,2.81643956,1592.7,1592.5,12.61775001]
["bitfinex","ETHUSD",1673986248540,0.93817582,1592.6,1592.5,12.61775001]
["bitfinex","ETHUSD",1673986248730,0.93817582,1592.6,1592.5,6.33850001]
["bitfinex","ETHUSD",1673986250379,2.34543956,1592.6,1592.5,0.05940001]
["bitfinex","ETHUSD",1673986250505,2.34543956,1592.6,1592.4,0.05940001]
["bitfinex","ETHUSD",1673986250831,0.93901917,1592.5,1592.3,6.33959001]
["bitfinex","ETHUSD",1673986251257,1.41011917,1592.5,1592.3,6.33959001]
["bitfinex","ETHUSD",1673986251472,0.4711,1592.5,1592.3,6.33959001]
["bitfinex","ETHUSD",1673986251891,1.41011917,1592.5,1592.3,6.33959001]
["bitfinex","ETHUSD",1673986252097,1.41011917,1592.5,1592.3,12.61981001]
["bitfinex","ETHUSD",1673986253398,0.93901917,1592.4,1592.3,0.05940001]
["bitfinex","ETHUSD",1673986253557,0.93901917,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1673986253770,0.93901917,1592.4,1592.3,6.33962001]
["bitfinex","ETHUSD",1673986255812,2.26010203,1592.5,1592.3,6.33962001]
["bitfinex","ETHUSD",1673986255813,1.79185746,1592.5,1592.3,6.33962001]
["bitfinex","ETHUSD",1673986255977,1.79185746,1592.5,1592.3,12.61638292]
["bitfinex","ETHUSD",1673986259388,5.64209273,1592.4,1592.2,6.28025]
["bitfinex","ETHUSD",1673986259705,5.64209273,1592.4,1592.2,0.06]
["bitfinex","ETHUSD",1673986259706,10.41689835,1592.3,1592.2,0.06]
["bitfinex","ETHUSD",1673986259915,14.52635068,1592.3,1592.2,0.004]
["bitfinex","ETHUSD",1673986260064,23.68224449,1592.3,1591.8,12.63613391]
["bitfinex","ETHUSD",1673986260278,0.93903037,1592.2,1591.9,12.56332]
["bitfinex","ETHUSD",1673986260532,0.93903037,1592.2,1591.9,6.29762]
["bitfinex","ETHUSD",1673986260747,0.4712,1592.1,1591.9,6.29762]
["bitfinex","ETHUSD",1673986261237,0.4712,1592.2,1591.9,18.86122]
["bitfinex","ETHUSD",1673986261451,0.4712,1592.3,1591.9,21.38112239]
["bitfinex","ETHUSD",1673986264495,0.4712,1592.3,1591.9,15.09932239]
["bitfinex","ETHUSD",1673986264705,0.4712,1592.3,1591.9,18.86122]
["bitfinex","ETHUSD",1673986266824,7.9039,1592.4,1592.1,1.419]
["bitfinex","ETHUSD",1673986266825,0.066,1592.4,1592.1,1.419]
["bitfinex","ETHUSD",1673986267032,31.07903037,1592.6,1592.2,20.25383]
["bitfinex","ETHUSD",1673986267033,8.3087,1592.6,1592.2,20.25383]
["bitfinex","ETHUSD",1673986267224,8.3087,1592.6,1592.2,20.26993]
["bitfinex","ETHUSD",1673986267455,8.3087,1592.6,1592.2,22.60858541]
["bitfinex","ETHUSD",1673986267664,8.3087,1592.6,1592.2,34.30358541]
["bitfinex","ETHUSD",1673986269906,0.066,1592.6,1592.3,1.419]
["bitfinex","ETHUSD",1673986270058,0.471,1592.7,1592.4,18.83946]
["bitfinex","ETHUSD",1673986270267,0.471,1592.7,1592.4,18.85556]
["bitfinex","ETHUSD",1673986270704,0.473,1592.7,1592.4,20.881016]
["bitfinex","ETHUSD",1673986270911,0.471,1592.7,1592.4,20.883016]
["bitfinex","ETHUSD",1673986271477,0.471,1592.7,1592.4,20.833016]
["bitfinex","ETHUSD",1673986271793,1.41003037,1592.7,1592.4,18.80556]
["bitfinex","ETHUSD",1673986272005,7.68868037,1592.7,1592.4,6.24592]
["bitfinex","ETHUSD",1673986272319,8.69222592,1592.7,1592.4,6.24592]
["bitfinex","ETHUSD",1673986272894,0.93903037,1592.6,1592.4,6.24592]
["bitfinex","ETHUSD",1673986273120,8.69222592,1592.7,1592.4,6.24592]
["bitfinex","ETHUSD",1673986273525,1.80825296,1592.6,1592.4,6.24592]
["bitfinex","ETHUSD",1673986275532,0.93903037,1592.6,1592.4,18.80556]
["bitfinex","ETHUSD",1673986275798,2.88457592,1592.8,1592.4,18.80556]
["bitfinex","ETHUSD",1673986276008,2.81857592,1592.8,1592.4,18.80556]
["bitfinex","ETHUSD",1673986276323,0.93903037,1592.7,1592.4,18.80556]
["bitfinex","ETHUSD",1673986276476,0.93903037,1592.7,1592.4,21.456017]
["bitfinex","ETHUSD",1673986276686,1.87954555,1592.8,1592.4,21.456017]
["bitfinex","ETHUSD",1673986276687,1.41003037,1592.8,1592.4,24.57264107]
["bitfinex","ETHUSD",1673986276966,0.93903037,1592.8,1592.4,25.99164107]
["bitfinex","ETHUSD",1673986277110,10.93918927,1592.9,1592.4,25.99164107]
["bitfinex","ETHUSD",1673986277323,10.93918927,1592.9,1592.5,2.59916411]
["bitfinex","ETHUSD",1673986277535,9.53064372,1592.9,1592.6,18.83688]
["bitfinex","ETHUSD",1673986277783,9.53064372,1592.9,1592.6,18.85298]
["bitfinex","ETHUSD",1673986278287,1.61544372,1592.9,1592.6,18.85298]
["bitfinex","ETHUSD",1673986278480,1.54944372,1592.9,1592.6,18.85298]
["bitfinex","ETHUSD",1673986278712,2.95798927,1592.9,1592.6,18.85298]
["bitfinex","ETHUSD",1673986280436,2.48698927,1592.9,1592.6,22.26590441]
["bitfinex","ETHUSD",1673986281101,1.07844372,1592.9,1592.6,22.26590441]
["bitfinex","ETHUSD",1673986283412,1.07844372,1592.9,1592.6,18.85298]
["bitfinex","ETHUSD",1673986283413,0.93903037,1592.8,1592.6,18.85298]
["bitfinex","ETHUSD",1673986284086,2.34757592,1592.8,1592.6,18.85298]
["bitfinex","ETHUSD",1673986284300,2.34757592,1592.8,1592.6,12.57402]
["bitfinex","ETHUSD",1673986285572,2.34757592,1592.8,1592.6,21.96968407]
["bitfinex","ETHUSD",1673986285573,0.93903037,1592.8,1592.6,21.96968407]
["bitfinex","ETHUSD",1673986285786,2.34757592,1592.8,1592.6,18.85306]
["bitfinex","ETHUSD",1673986286000,0.93903037,1592.8,1592.6,18.85306]
["bitfinex","ETHUSD",1673986286179,2.34757592,1592.8,1592.6,18.85306]
["bitfinex","ETHUSD",1673986286389,0.93903037,1592.8,1592.6,18.85306]
["bitfinex","ETHUSD",1673986287371,2.48698927,1592.9,1592.6,18.85306]
["bitfinex","ETHUSD",1673986287585,3.63246145,1592.9,1592.6,18.85306]
["bitfinex","ETHUSD",1673986287765,0.93903037,1592.8,1592.6,18.85306]
["bitfinex","ETHUSD",1673986288491,1.5479589,1592.9,1592.6,18.85306]
["bitfinex","ETHUSD",1673986288492,2.48698927,1592.9,1592.6,18.85306]
["bitfinex","ETHUSD",1673986288855,1.07844372,1592.9,1592.8,18.83475]
["bitfinex","ETHUSD",1673986289015,1.07844372,1592.9,1592.8,18.85085]
["bitfinex","ETHUSD",1673986290603,1.07844372,1592.9,1592.8,6.29435]
["bitfinex","ETHUSD",1673986290814,1.97094165,1592.9,1592.8,0.0161]
["bitfinex","ETHUSD",1673986291040,2.90943731,1592.9,1592.7,12.57322]
["bitfinex","ETHUSD",1673986291220,2.90943731,1592.9,1592.7,6.29466]
["bitfinex","ETHUSD",1673986291439,0.93849566,1592.8,1592.7,6.29466]
["bitfinex","ETHUSD",1673986291804,1.22943939,1592.8,1592.7,0.0161]
["bitfinex","ETHUSD",1673986292118,1.22943939,1592.8,1592.6,18.83665]
["bitfinex","ETHUSD",1673986292119,1.22943939,1592.8,1592.6,6.29492]
["bitfinex","ETHUSD",1673986293529,1.22943939,1592.8,1592.6,0.0161]
["bitfinex","ETHUSD",1673986293776,1.22943939,1592.8,1592.5,25.25162]
["bitfinex","ETHUSD",1673986293951,1.22943939,1592.8,1592.5,18.9724]
["bitfinex","ETHUSD",1673986293952,8.91642494,1592.8,1592.5,18.9724]
["bitfinex","ETHUSD",1673986294170,8.91642494,1592.8,1592.5,12.6932]
["bitfinex","ETHUSD",1673986294171,1.83013815,1592.7,1592.5,12.6932]
["bitfinex","ETHUSD",1673986294384,1.83013815,1592.7,1592.5,0.0161]
["bitfinex","ETHUSD",1673986294385,4.24413815,1592.7,1592.5,0.0161]
["bitfinex","ETHUSD",1673986294643,4.24413815,1592.7,1592.3,11.7088]
["bitfinex","ETHUSD",1673986294644,8.63655566,1592.6,1592.3,11.7088]
["bitfinex","ETHUSD",1673986294952,0.86365557,1592.5,1592.3,0.0161]
["bitfinex","ETHUSD",1673986295126,0.86365557,1592.5,1592.2,6.29646]
["bitfinex","ETHUSD",1673986295335,1.86365557,1592.5,1592.2,6.29646]
["bitfinex","ETHUSD",1673986295549,0.86365557,1592.5,1592.2,6.29331984]
["bitfinex","ETHUSD",1673986296153,9.49015678,1592.5,1592.2,0.0161]
["bitfinex","ETHUSD",1673986296341,0.94901568,1592.4,1592.1,11.7088]
["bitfinex","ETHUSD",1673986296481,8.16759134,1592.4,1592.1,11.7088]
["bitfinex","ETHUSD",1673986296847,8.23359134,1592.4,1592.1,11.7088]
["bitfinex","ETHUSD",1673986297211,8.23359134,1592.4,1592.1,0.0161]
["bitfinex","ETHUSD",1673986297212,9.64213689,1592.4,1592.1,0.0161]
["bitfinex","ETHUSD",1673986297477,9.64213689,1592.4,1591.8,0.07197391]
["bitfinex","ETHUSD",1673986297478,13.96953,1592.2,1591.8,0.07197391]
["bitfinex","ETHUSD",1673986297684,1.396953,1592.1,1591.8,0.05587391]
["bitfinex","ETHUSD",1673986301341,7.677993,1592.1,1591.8,0.05587391]
["bitfinex","ETHUSD",1673986301549,7.743993,1592.1,1591.8,0.05587391]
["bitfinex","ETHUSD",1673986302579,7.743993,1592.1,1591.8,12.62015391]
["bitfinex","ETHUSD",1673986302580,1.462953,1592.1,1591.8,12.62015391]
["bitfinex","ETHUSD",1673986302829,7.68861,1592.2,1591.8,12.63625391]
["bitfinex","ETHUSD",1673986303048,7.75461,1592.2,1591.8,12.63625391]
["bitfinex","ETHUSD",1673986303414,0.4712,1592.1,1591.8,0.07197391]
["bitfinex","ETHUSD",1673986303790,0.4712,1592.1,1591.8,0.05587391]
["bitfinex","ETHUSD",1673986303791,6.75226,1592.1,1591.8,0.05587391]
["bitfinex","ETHUSD",1673986304001,6.81826,1592.1,1591.8,0.05587391]
["bitfinex","ETHUSD",1673986304164,8.897008,1592.1,1591.8,0.05587391]
["bitfinex","ETHUSD",1673986305120,1.0,1592.0,1591.8,0.05587391]
["bitfinex","ETHUSD",1673986305380,0.06486401,1592.0,1591.8,0.05587391]
["bitfinex","ETHUSD",1673986305559,1.8793,1591.9,1591.8,0.05587391]
["bitfinex","ETHUSD",1673986305892,14.4429,1591.9,1591.8,0.05587391]
["bitfinex","ETHUSD",1673986306106,16.5878274,1591.9,1591.8,0.05587391]
["bitfinex","ETHUSD",1673986306276,22.8696274,1591.9,1591.8,0.05587391]
["bitfinex","ETHUSD",1673986306992,30.15474713,1591.9,1591.8,0.05587391]
["bitfinex","ETHUSD",1673986307200,30.15474713,1591.9,1591.7,0.05587391]
["bitfinex","ETHUSD",1673986307201,1.0,1591.8,1591.7,0.05587391]
["bitfinex","ETHUSD",1673986307430,23.38219407,1591.8,1591.7,0.05587391]
["bitfinex","ETHUSD",1673986307644,25.90181118,1591.8,1591.7,0.05587391]
["bitfinex","ETHUSD",1673986307902,26.13181118,1591.8,1591.7,7.391e-05]
["bitfinex","ETHUSD",1673986308484,26.13181118,1591.8,1591.5,0.00594782]
["bitfinex","ETHUSD",1673986308703,4.99392407,1591.7,1591.5,0.00594782]
["bitfinex","ETHUSD",1673986308960,12.56596,1591.6,1591.5,0.00594782]
["bitfinex","ETHUSD",1673986309287,15.01622741,1591.6,1591.5,0.00594782]
["bitfinex","ETHUSD",1673986309471,16.42722741,1591.6,1591.5,0.00594782]
["bitfinex","ETHUSD",1673986310230,22.71020741,1591.6,1591.5,0.00594782]
["bitfinex","ETHUSD",1673986311201,2.45026741,1591.6,1591.5,0.00594782]
["bitfinex","ETHUSD",1673986311377,2.144,1591.6,1591.5,0.00594782]
["bitfinex","ETHUSD",1673986311744,6.82005,1591.7,1591.5,0.00594782]
["bitfinex","ETHUSD",1673986311954,0.5373,1591.7,1591.5,0.00594782]
["bitfinex","ETHUSD",1673986312165,0.71770656,1591.6,1591.5,0.00594782]
["bitfinex","ETHUSD",1673986312953,0.71770656,1591.6,1591.4,12.59538173]
["bitfinex","ETHUSD",1673986313100,0.4713,1591.7,1591.4,8.20419497]
["bitfinex","ETHUSD",1673986313788,6.1046354,1591.8,1591.4,8.20419497]
["bitfinex","ETHUSD",1673986313949,6.1046354,1591.8,1591.4,22.18373497]
["bitfinex","ETHUSD",1673986313950,0.066,1591.8,1591.4,22.18373497]
["bitfinex","ETHUSD",1673986314156,8.0125,1591.9,1591.4,22.18373497]
["bitfinex","ETHUSD",1673986314157,0.066,1591.9,1591.6,12.5658]
["bitfinex","ETHUSD",1673986314362,36.42162,1592.0,1591.7,7.53915]
["bitfinex","ETHUSD",1673986314363,6.34762,1592.0,1591.7,7.53915]
["bitfinex","ETHUSD",1673986314650,6.81892,1592.0,1591.7,6.29867]
["bitfinex","ETHUSD",1673986315348,0.5373,1592.0,1591.7,6.29867]
["bitfinex","ETHUSD",1673986315572,0.4713,1592.0,1591.7,6.29867]
["bitfinex","ETHUSD",1673986315789,0.4713,1592.0,1591.7,12.58126]
["bitfinex","ETHUSD",1673986315948,0.4713,1592.0,1591.7,15.095939]
["bitfinex","ETHUSD",1673986316157,0.4713,1592.0,1591.7,8.813349]
["bitfinex","ETHUSD",1673986316364,6.75277,1592.0,1591.7,2.530779]
["bitfinex","ETHUSD",1673986316624,6.81877,1592.0,1591.7,2.514679]
["bitfinex","ETHUSD",1673986317324,13.10024,1592.0,1591.7,2.514679]
["bitfinex","ETHUSD",1673986317536,13.10024,1592.0,1591.6,18.8643]
["bitfinex","ETHUSD",1673986318279,6.81877,1592.0,1591.6,18.8643]
["bitfinex","ETHUSD",1673986320458,0.066,1592.0,1591.6,18.8643]
["bitfinex","ETHUSD",1673986320722,8.2,1592.2,1591.8,1.412]
["bitfinex","ETHUSD",1673986320931,0.066,1592.2,1591.9,18.84516]
["bitfinex","ETHUSD",1673986321143,6.28038,1592.3,1591.9,34.964476]
["bitfinex","ETHUSD",1673986321144,0.066,1592.3,1591.9,34.964476]
["bitfinex","ETHUSD",1673986321367,0.4712,1592.3,1591.9,34.964476]
["bitfinex","ETHUSD",1673986321887,6.75142,1592.3,1591.9,34.964476]
["bitfinex","ETHUSD",1673986322035,6.81742,1592.3,1591.9,34.964476]
["bitfinex","ETHUSD",1673986323143,7.75591566,1592.3,1591.9,34.964476]
["bitfinex","ETHUSD",1673986323311,16.20860378,1592.3,1591.9,26.65704]
["bitfinex","ETHUSD",1673986323981,1.47569566,1592.3,1591.9,32.93884]
["bitfinex","ETHUSD",1673986324201,0.4712,1592.3,1591.9,32.93884]
["bitfinex","ETHUSD",1673986324718,0.4712,1592.3,1591.9,31.51984]
["bitfinex","ETHUSD",1673986324930,20.31588566,1592.4,1591.9,31.51984]
["bitfinex","ETHUSD",1673986325116,20.31588566,1592.4,1591.9,34.81407485]
["bitfinex","ETHUSD",1673986327110,21.72443121,1592.4,1591.9,34.81407485]
["bitfinex","ETHUSD",1673986327961,0.93849566,1592.3,1591.9,34.81407485]
["bitfinex","ETHUSD",1673986328499,21.72443121,1592.4,1591.9,34.81407485]
["bitfinex","ETHUSD",1673986328688,0.066,1592.4,1592.1,1.419]
["bitfinex","ETHUSD",1673986328899,1.47559566,1592.5,1592.2,12.56122]
["bitfinex","ETHUSD",1673986329233,0.93849566,1592.5,1592.2,12.57732]
["bitfinex","ETHUSD",1673986329450,0.93849566,1592.5,1592.2,18.85793]
["bitfinex","ETHUSD",1673986329606,0.93849566,1592.5,1592.2,15.247271]
["bitfinex","ETHUSD",1673986329818,12.02851121,1592.5,1592.2,8.966661]
["bitfinex","ETHUSD",1673986330027,0.93849566,1592.4,1592.2,2.686051]
["bitfinex","ETHUSD",1673986330338,7.21847566,1592.4,1592.1,14.13852]
["bitfinex","ETHUSD",1673986330549,7.28447566,1592.4,1592.1,14.13852]
["bitfinex","ETHUSD",1673986330776,1.00449566,1592.4,1592.1,14.13852]
["bitfinex","ETHUSD",1673986331129,0.93849566,1592.4,1592.1,14.13852]
["bitfinex","ETHUSD",1673986331915,2.34704121,1592.4,1592.1,14.13852]
["bitfinex","ETHUSD",1673986332181,0.93849566,1592.3,1592.1,14.13852]
["bitfinex","ETHUSD",1673986332340,0.93849566,1592.3,1592.1,12.71952]
["bitfinex","ETHUSD",1673986332759,0.93849566,1592.3,1592.1,6.43868]
["bitfinex","ETHUSD",1673986333013,2.34704121,1592.3,1592.1,6.29678]
["bitfinex","ETHUSD",1673986334079,2.34704121,1592.3,1592.1,0.0161]
["bitfinex","ETHUSD",1673986334080,0.93849566,1592.2,1592.1,0.0161]
["bitfinex","ETHUSD",1673986334316,0.93849566,1592.2,1592.0,13.99743]
["bitfinex","ETHUSD",1673986334539,0.93849566,1592.2,1592.0,17.63144449]
["bitfinex","ETHUSD",1673986335108,2.34704121,1592.3,1592.0,17.63144449]
["bitfinex","ETHUSD",1673986335881,0.93849566,1592.3,1592.0,23.91284449]
["bitfinex","ETHUSD",1673986336206,0.93849566,1592.2,1592.0,23.91284449]
["bitfinex","ETHUSD",1673986336639,0.93849566,1592.2,1592.0,23.90974492]
["bitfinex","ETHUSD",1673986337176,2.34704121,1592.3,1592.0,23.90974492]
["bitfinex","ETHUSD",1673986337320,2.34704121,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1673986337518,2.34704121,1592.3,1592.2,6.29671]
["bitfinex","ETHUSD",1673986337999,1.00449566,1592.4,1592.2,18.85793]
["bitfinex","ETHUSD",1673986338154,1.00449566,1592.4,1592.2,18.96583]
["bitfinex","ETHUSD",1673986338155,0.93849566,1592.4,1592.2,18.96583]
["bitfinex","ETHUSD",1673986338371,0.93849566,1592.4,1592.3,3.315583]
["bitfinex","ETHUSD",1673986338690,0.93849566,1592.4,1592.3,22.156243]
["bitfinex","ETHUSD",1673986338910,0.93849566,1592.4,1592.3,20.27576]
["bitfinex","ETHUSD",1673986339568,4.40649566,1592.5,1592.3,13.99554]
["bitfinex","ETHUSD",1673986339788,4.34049566,1592.5,1592.4,1.419]
["bitfinex","ETHUSD",1673986339937,4.34049566,1592.5,1592.4,7.69882]
["bitfinex","ETHUSD",1673986340152,4.34049566,1592.5,1592.4,7.71492]
["bitfinex","ETHUSD",1673986340359,4.34049566,1592.5,1592.4,20.27456]
["bitfinex","ETHUSD",1673986340586,4.34049566,1592.5,1592.4,16.022196]
["bitfinex","ETHUSD",1673986341435,4.81054555,1592.5,1592.4,0.0161]
["bitfinex","ETHUSD",1673986341599,4.81054555,1592.5,1592.3,6.29597]
["bitfinex","ETHUSD",1673986341771,0.93867298,1592.4,1592.3,12.57604]
["bitfinex","ETHUSD",1673986341984,5.81521853,1592.5,1592.3,12.57604]
["bitfinex","ETHUSD",1673986343125,0.93867298,1592.4,1592.3,12.57604]
["bitfinex","ETHUSD",1673986343812,0.93867298,1592.4,1592.3,0.0161]
["bitfinex","ETHUSD",1673986344025,0.93867298,1592.4,1592.2,24.73242]
["bitfinex","ETHUSD",1673986344337,0.93867298,1592.3,1592.2,12.1716]
["bitfinex","ETHUSD",1673986344507,1.03254028,1592.3,1592.2,12.1716]
["bitfinex","ETHUSD",1673986344714,0.93867298,1592.3,1592.2,12.1716]
["bitfinex","ETHUSD",1673986345613,2.88431853,1592.4,1592.2,12.1716]
["bitfinex","ETHUSD",1673986345829,2.81831853,1592.4,1592.2,12.1716]
["bitfinex","ETHUSD",1673986346135,2.81831853,1592.4,1592.2,18.45221]
["bitfinex","ETHUSD",1673986346985,2.81831853,1592.4,1592.2,12.1716]
["bitfinex","ETHUSD",1673986346986,0.93867298,1592.3,1592.2,12.1716]
["bitfinex","ETHUSD",1673986347502,0.93867298,1592.3,1592.2,18.45221]
["bitfinex","ETHUSD",1673986349171,0.93867298,1592.3,1592.2,12.1716]
["bitfinex","ETHUSD",1673986350311,0.93867298,1592.3,1592.2,18.45221]
["bitfinex","ETHUSD",1673986350541,2.81831853,1592.4,1592.2,18.45221]
["bitfinex","ETHUSD",1673986350931,17.90853428,1592.5,1592.2,35.533798]
["bitfinex","ETHUSD",1673986350932,5.81521853,1592.5,1592.2,35.533798]
["bitfinex","ETHUSD",1673986351134,5.81521853,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1673986351344,4.40667298,1592.5,1592.4,6.29592]
["bitfinex","ETHUSD",1673986351604,4.34067298,1592.5,1592.4,6.29592]
["bitfinex","ETHUSD",1673986352185,5.74921853,1592.5,1592.4,6.29592]
["bitfinex","ETHUSD",1673986352396,5.81521853,1592.5,1592.4,6.29592]
["bitfinex","ETHUSD",1673986353200,4.87654555,1592.5,1592.4,6.29592]
["bitfinex","ETHUSD",1673986353377,5.50043973,1592.5,1592.4,0.0161]
["bitfinex","ETHUSD",1673986353566,5.50043973,1592.5,1592.2,19.86502]
["bitfinex","ETHUSD",1673986353567,13.72714401,1592.5,1592.2,19.86502]
["bitfinex","ETHUSD",1673986353779,0.93896611,1592.4,1592.2,19.86502]
["bitfinex","ETHUSD",1673986353993,2.34751166,1592.4,1592.2,13.5846]
["bitfinex","ETHUSD",1673986354208,0.93896611,1592.3,1592.2,13.5846]
["bitfinex","ETHUSD",1673986355166,0.93896611,1592.3,1592.2,12.1716]
["bitfinex","ETHUSD",1673986355375,2.58226283,1592.3,1592.2,12.1716]
["bitfinex","ETHUSD",1673986355547,1.64329672,1592.3,1592.2,12.1716]
["bitfinex","ETHUSD",1673986356402,2.58281354,1592.3,1592.2,12.1716]
["bitfinex","ETHUSD",1673986357401,2.34806237,1592.3,1592.2,12.1716]
["bitfinex","ETHUSD",1673986358125,1.40854555,1592.3,1592.2,12.1716]
["bitfinex","ETHUSD",1673986358284,0.93984594,1592.3,1592.2,12.1716]
["bitfinex","ETHUSD",1673986358982,9.63568983,1592.4,1592.3,0.93494144]
["bitfinex","ETHUSD",1673986358983,1.00584594,1592.4,1592.3,0.93494144]
["bitfinex","ETHUSD",1673986359173,1.00584594,1592.4,1592.3,7.21516144]
["bitfinex","ETHUSD",1673986359174,2.34839149,1592.4,1592.3,7.21516144]
["bitfinex","ETHUSD",1673986359481,2.34839149,1592.4,1592.3,7.23126144]
["bitfinex","ETHUSD",1673986359706,1.40854555,1592.4,1592.3,7.23126144]
["bitfinex","ETHUSD",1673986359858,2.34834112,1592.4,1592.3,7.23126144]
["bitfinex","ETHUSD",1673986360264,1.40854555,1592.4,1592.3,7.23126144]
["bitfinex","ETHUSD",1673986361166,2.3486397,1592.4,1592.3,7.23126144]
["bitfinex","ETHUSD",1673986361553,1.40854555,1592.4,1592.3,7.23126144]
["bitfinex","ETHUSD",1673986361765,2.34863483,1592.4,1592.3,7.23126144]
["bitfinex","ETHUSD",1673986362098,1.40854555,1592.4,1592.3,7.23126144]
["bitfinex","ETHUSD",1673986362348,2.34861354,1592.4,1592.3,7.23126144]
["bitfinex","ETHUSD",1673986362522,1.40854555,1592.4,1592.3,7.23126144]
["bitfinex","ETHUSD",1673986363532,1.40854555,1592.4,1592.3,0.95104144]
["bitfinex","ETHUSD",1673986363746,2.55705626,1592.4,1592.3,0.93494144]
["bitfinex","ETHUSD",1673986364698,8.83687626,1592.4,1592.3,0.93494144]
["bitfinex","ETHUSD",1673986365046,8.90287626,1592.4,1592.3,0.93494144]
["bitfinex","ETHUSD",1673986367026,9.37346185,1592.4,1592.3,0.93494144]
["bitfinex","ETHUSD",1673986367214,15.65328185,1592.4,1592.3,0.93494144]
["bitfinex","ETHUSD",1673986367862,20.05234198,1592.4,1592.3,0.93494144]
["bitfinex","ETHUSD",1673986370624,19.58124198,1592.4,1592.3,0.93494144]
["bitfinex","ETHUSD",1673986372051,22.40683002,1592.4,1592.3,0.93494144]
["bitfinex","ETHUSD",1673986372508,19.58124198,1592.4,1592.3,0.93494144]
["bitfinex","ETHUSD",1673986372722,22.40683002,1592.4,1592.3,0.93494144]
["bitfinex","ETHUSD",1673986373989,22.40683002,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986374891,19.58124198,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986376454,22.40683002,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986377884,19.58124198,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986378206,22.40683002,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986380291,19.58124198,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986380732,20.05234198,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986381032,23.16896605,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986381247,26.69548543,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986381459,23.39896605,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986381673,26.69548543,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986382071,28.10248543,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986382280,27.80596605,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986383441,31.09743368,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986384347,27.80596605,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986385029,31.09743368,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986385451,27.80596605,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986385903,31.09743368,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986386855,36.14152778,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986387232,12.26886688,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986387447,13.26886688,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986387670,38.38814688,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986388096,36.96914688,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986388433,36.91722995,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986388794,35.49822995,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986388999,32.67878605,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986389483,35.49806253,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986389638,32.49806253,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986389849,13.09674,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986390082,8.69498625,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986390443,3.35431435,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986390739,3.28831435,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986391265,1.40927187,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986392691,3.28831435,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986393572,1.87904248,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986394157,3.28860251,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986395014,1.40956003,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986396101,2.34912698,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986396277,2.34912757,1592.4,1592.3,0.93175957]
["bitfinex","ETHUSD",1673986396634,0.93956579,1592.4,1592.3,8.85405553]
["bitfinex","ETHUSD",1673986396938,0.93956579,1592.4,1592.3,15.15037553]
["bitfinex","ETHUSD",1673986397781,0.93956579,1592.4,1592.3,15.14835722]
["bitfinex","ETHUSD",1673986398391,1.40956003,1592.5,1592.3,15.14835722]
["bitfinex","ETHUSD",1673986398392,2.34912582,1592.5,1592.3,15.14835722]
["bitfinex","ETHUSD",1673986398622,0.93956579,1592.4,1592.3,15.14835722]
["bitfinex","ETHUSD",1673986399342,1.40956003,1592.5,1592.3,21.42857722]
["bitfinex","ETHUSD",1673986399343,2.34912582,1592.5,1592.3,21.42857722]
["bitfinex","ETHUSD",1673986399513,39.83872613,1592.8,1592.4,8.08448179]
["bitfinex","ETHUSD",1673986399514,31.67848994,1592.8,1592.4,8.08448179]
["bitfinex","ETHUSD",1673986399724,31.67848994,1592.8,1592.5,23.1078332]
["bitfinex","ETHUSD",1673986399725,1.60448994,1592.8,1592.5,23.1078332]
["bitfinex","ETHUSD",1673986399939,0.13002965,1592.8,1592.6,3.11662407]
["bitfinex","ETHUSD",1673986400197,0.13002965,1592.8,1592.7,24.95254407]
["bitfinex","ETHUSD",1673986400198,1e-08,1592.8,1592.7,24.95254407]
["bitfinex","ETHUSD",1673986400366,1e-08,1592.8,1592.7,27.47463848]
["bitfinex","ETHUSD",1673986400576,1e-08,1592.8,1592.7,30.31263848]
["bitfinex","ETHUSD",1673986401363,1e-08,1592.8,1592.7,32.47578021]
["bitfinex","ETHUSD",1673986401935,1e-08,1592.8,1592.7,31.83703848]
["bitfinex","ETHUSD",1673986402196,1e-08,1592.8,1592.7,32.47578021]
["bitfinex","ETHUSD",1673986402408,1e-08,1592.8,1592.7,31.05678021]
["bitfinex","ETHUSD",1673986402565,1e-08,1592.8,1592.7,27.30341441]
["bitfinex","ETHUSD",1673986402770,1e-08,1592.8,1592.7,3.94109441]
["bitfinex","ETHUSD",1673986402980,1e-08,1592.8,1592.7,1.419]
["bitfinex","ETHUSD",1673986403239,1e-08,1592.8,1592.5,12.96658907]
["bitfinex","ETHUSD",1673986403618,1.4084603,1592.8,1592.5,12.96658907]
["bitfinex","ETHUSD",1673986403877,1.8794603,1592.8,1592.5,12.96658907]
["bitfinex","ETHUSD",1673986405663,1.471,1592.7,1592.5,12.96658907]
["bitfinex","ETHUSD",1673986405818,8.2237503,1592.8,1592.5,12.96658907]
["bitfinex","ETHUSD",1673986406037,0.82237503,1592.7,1592.5,12.96658907]
["bitfinex","ETHUSD",1673986407076,10.10169736,1592.8,1592.5,12.96658907]
["bitfinex","ETHUSD",1673986407287,1.9454603,1592.8,1592.5,12.96658907]
["bitfinex","ETHUSD",1673986407500,1.8794603,1592.8,1592.5,12.96658907]
["bitfinex","ETHUSD",1673986407712,3.75740736,1592.8,1592.5,12.96658907]
["bitfinex","ETHUSD",1673986408362,3.75740736,1592.8,1592.5,0.95088907]
["bitfinex","ETHUSD",1673986408363,6.40303142,1592.7,1592.5,0.95088907]
["bitfinex","ETHUSD",1673986408578,1.40846029,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986409018,1.87956029,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986409650,1.40846029,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986409836,2.34550134,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986410063,4.42657466,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986411014,10.70761466,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986411225,10.77161466,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986411433,9.36315437,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986411669,22.10818474,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986411871,20.40082445,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986412090,26.20750535,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986412629,4.02376128,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986412790,3.95776128,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986413472,6.83570834,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986413644,11.30280128,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986413994,25.97750535,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986414155,26.67986445,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986414382,27.15108364,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986414705,29.02543712,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986415354,26.67627087,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986415740,28.08199086,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986416636,26.67627087,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986417442,29.02543712,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986417782,27.15108364,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986417980,30.15108364,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986419903,32.02576877,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986422118,30.15108364,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986422500,31.55908364,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986423435,29.20991739,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986424294,32.02919387,1592.6,1592.5,0.93478907]
["bitfinex","ETHUSD",1673986425070,29.20991739,1592.6,1592.5,0.93221827]
["bitfinex","ETHUSD",1673986425226,31.55424484,1592.6,1592.5,0.93221827]
["bitfinex","ETHUSD",1673986425442,27.80191739,1592.6,1592.5,0.93221827]
["bitfinex","ETHUSD",1673986426122,30.62119387,1592.6,1592.5,0.93221827]
["bitfinex","ETHUSD",1673986426646,27.80191739,1592.6,1592.5,0.93221827]
["bitfinex","ETHUSD",1673986426969,32.02238032,1592.6,1592.5,0.93221827]
["bitfinex","ETHUSD",1673986427142,23.77888303,1592.6,1592.5,0.93221827]
["bitfinex","ETHUSD",1673986427343,26.12358293,1592.6,1592.5,0.93221827]
["bitfinex","ETHUSD",1673986427908,26.12424107,1592.6,1592.5,0.93221827]
["bitfinex","ETHUSD",1673986428485,23.77954117,1592.6,1592.5,0.93221827]
["bitfinex","ETHUSD",1673986428698,17.50050117,1592.6,1592.5,0.93221827]
["bitfinex","ETHUSD",1673986428926,17.50050117,1592.6,1592.2,13.98997]
["bitfinex","ETHUSD",1673986428927,8.22146117,1592.6,1592.2,13.98997]
["bitfinex","ETHUSD",1673986429150,2.34544981,1592.5,1592.3,7.679217]
["bitfinex","ETHUSD",1673986429358,0.93817992,1592.4,1592.3,7.695317]
["bitfinex","ETHUSD",1673986431954,2.34544981,1592.5,1592.3,7.695317]
["bitfinex","ETHUSD",1673986432161,0.93817992,1592.5,1592.3,7.695317]
["bitfinex","ETHUSD",1673986432443,0.93817992,1592.5,1592.4,0.7695317]
["bitfinex","ETHUSD",1673986433530,8.69048981,1592.6,1592.4,0.7695317]
["bitfinex","ETHUSD",1673986433965,2.41144981,1592.6,1592.4,7.0493317]
["bitfinex","ETHUSD",1673986434175,1.87642117,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1673986434176,1.00417992,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1673986434419,2.34544982,1592.8,1592.6,20.877666]
["bitfinex","ETHUSD",1673986434649,0.94017993,1592.8,1592.7,7.69764]
["bitfinex","ETHUSD",1673986434792,0.93817993,1592.8,1592.7,7.71374]
["bitfinex","ETHUSD",1673986435582,0.93817993,1592.8,1592.7,13.99238]
["bitfinex","ETHUSD",1673986435742,0.93817993,1592.8,1592.7,16.2219666]
["bitfinex","ETHUSD",1673986436176,0.93817993,1592.8,1592.7,3.6646866]
["bitfinex","ETHUSD",1673986436407,0.93817993,1592.8,1592.7,1.419]
["bitfinex","ETHUSD",1673986436806,0.93817993,1592.8,1592.6,2.040546]
["bitfinex","ETHUSD",1673986437035,0.93817993,1592.8,1592.5,18.0777]
["bitfinex","ETHUSD",1673986437036,0.93818176,1592.7,1592.5,18.0777]
["bitfinex","ETHUSD",1673986438168,7.7515199,1592.8,1592.5,18.0777]
["bitfinex","ETHUSD",1673986438169,2.41145166,1592.8,1592.5,18.0777]
["bitfinex","ETHUSD",1673986438405,2.41145166,1592.8,1592.6,1.407]
["bitfinex","ETHUSD",1673986438406,2.34545166,1592.8,1592.6,1.407]
["bitfinex","ETHUSD",1673986439164,0.93818176,1592.7,1592.6,1.407]
["bitfinex","ETHUSD",1673986439762,0.93818176,1592.7,1592.6,3.35547]
["bitfinex","ETHUSD",1673986439975,1.00418177,1592.8,1592.6,3.35547]
["bitfinex","ETHUSD",1673986440153,0.93818177,1592.8,1592.6,3.35547]
["bitfinex","ETHUSD",1673986440356,2.34545166,1592.8,1592.6,3.35547]
["bitfinex","ETHUSD",1673986440831,2.34545166,1592.8,1592.7,1.412]
["bitfinex","ETHUSD",1673986441570,0.93818177,1592.8,1592.7,1.412]
["bitfinex","ETHUSD",1673986441791,1.4072699,1592.8,1592.7,1.748047]
["bitfinex","ETHUSD",1673986443340,1.4072699,1592.8,1592.6,1.4351]
["bitfinex","ETHUSD",1673986443341,14.43292118,1592.8,1592.6,1.4351]
["bitfinex","ETHUSD",1673986443565,3.28520775,1592.7,1592.5,13.2176]
["bitfinex","ETHUSD",1673986443724,0.93928578,1592.6,1592.5,13.2176]
["bitfinex","ETHUSD",1673986444459,2.34807236,1592.6,1592.5,13.2176]
["bitfinex","ETHUSD",1673986444775,1.40878658,1592.6,1592.5,13.2176]
["bitfinex","ETHUSD",1673986445250,2.34808502,1592.6,1592.5,13.2176]
["bitfinex","ETHUSD",1673986445612,1.40878658,1592.6,1592.5,13.2176]
["bitfinex","ETHUSD",1673986446924,3.28520775,1592.6,1592.5,13.21395031]
["bitfinex","ETHUSD",1673986447079,1.40878658,1592.6,1592.5,13.21395031]
["bitfinex","ETHUSD",1673986448489,1.005309,1592.7,1592.5,19.49338031]
["bitfinex","ETHUSD",1673986448706,0.939309,1592.7,1592.6,1.407]
["bitfinex","ETHUSD",1673986449037,0.939309,1592.7,1592.6,13.96508]
["bitfinex","ETHUSD",1673986449185,0.939309,1592.7,1592.6,17.18510303]
["bitfinex","ETHUSD",1673986449655,2.34809559,1592.8,1592.6,17.18510303]
["bitfinex","ETHUSD",1673986449825,2.34809559,1592.8,1592.7,1.419]
["bitfinex","ETHUSD",1673986450034,1.40878659,1592.8,1592.7,1.419]
["bitfinex","ETHUSD",1673986450295,2.34773279,1592.8,1592.7,7.69764]
["bitfinex","ETHUSD",1673986450461,0.93894621,1592.8,1592.7,7.71374]
["bitfinex","ETHUSD",1673986450869,1.40878659,1592.8,1592.7,1.4351]
["bitfinex","ETHUSD",1673986451078,1.40878659,1592.8,1592.6,1.4351]
["bitfinex","ETHUSD",1673986451079,10.19408986,1592.8,1592.6,1.4351]
["bitfinex","ETHUSD",1673986451346,1.40850837,1592.7,1592.6,1.419]
["bitfinex","ETHUSD",1673986451554,2.34743267,1592.7,1592.5,13.21395031]
["bitfinex","ETHUSD",1673986451866,0.9389243,1592.6,1592.5,13.21395031]
["bitfinex","ETHUSD",1673986452041,2.34743267,1592.7,1592.5,13.21395031]
["bitfinex","ETHUSD",1673986453445,0.9389243,1592.7,1592.6,1.408]
["bitfinex","ETHUSD",1673986454442,2.34743267,1592.7,1592.6,1.408]
["bitfinex","ETHUSD",1673986454704,0.9389243,1592.7,1592.6,1.408]
["bitfinex","ETHUSD",1673986454893,2.34743267,1592.7,1592.6,1.408]
["bitfinex","ETHUSD",1673986455284,0.9389243,1592.7,1592.6,1.408]
["bitfinex","ETHUSD",1673986455863,0.9389243,1592.7,1592.6,7.68704]
["bitfinex","ETHUSD",1673986456020,0.9389243,1592.7,1592.6,10.90718503]
["bitfinex","ETHUSD",1673986458586,2.34743268,1592.8,1592.6,23.46526503]
["bitfinex","ETHUSD",1673986458797,2.34743268,1592.8,1592.7,1.419]
["bitfinex","ETHUSD",1673986458984,2.34743268,1592.8,1592.7,7.69764]
["bitfinex","ETHUSD",1673986459197,2.34743268,1592.8,1592.7,7.71374]
["bitfinex","ETHUSD",1673986459428,0.93892431,1592.8,1592.7,7.71374]
["bitfinex","ETHUSD",1673986460683,2.34743268,1592.8,1592.7,7.71374]
["bitfinex","ETHUSD",1673986461340,1.40850838,1592.8,1592.7,7.71374]
["bitfinex","ETHUSD",1673986461640,1.40850838,1592.8,1592.7,1.4351]
["bitfinex","ETHUSD",1673986461850,3.08111446,1592.8,1592.7,1.419]
["bitfinex","ETHUSD",1673986462064,3.08111446,1592.8,1592.6,1.419]
["bitfinex","ETHUSD",1673986462220,2.34731247,1592.7,1592.6,1.419]
["bitfinex","ETHUSD",1673986462430,1.40838748,1592.7,1592.6,1.419]
["bitfinex","ETHUSD",1673986462688,2.49176267,1592.7,1592.6,1.419]
["bitfinex","ETHUSD",1673986464008,4.36818384,1592.7,1592.6,1.419]
["bitfinex","ETHUSD",1673986464636,16.92546384,1592.7,1592.5,13.26385031]
["bitfinex","ETHUSD",1673986464903,0.93936343,1592.6,1592.5,13.26385031]
["bitfinex","ETHUSD",1673986465216,22.12192865,1592.6,1592.5,11.84485031]
["bitfinex","ETHUSD",1673986465533,20.50576544,1592.6,1592.5,11.84485031]
["bitfinex","ETHUSD",1673986465741,18.16106554,1592.6,1592.5,11.84485031]
["bitfinex","ETHUSD",1673986466266,18.09506554,1592.6,1592.5,11.78885031]
["bitfinex","ETHUSD",1673986466581,18.16106554,1592.6,1592.5,11.84485031]
["bitfinex","ETHUSD",1673986467005,13.29175517,1592.6,1592.5,11.84485031]
["bitfinex","ETHUSD",1673986467373,11.88202554,1592.6,1592.5,11.84485031]
["bitfinex","ETHUSD",1673986468145,13.29210467,1592.6,1592.5,11.84485031]
["bitfinex","ETHUSD",1673986468318,3.8236003,1592.6,1592.5,13.25185031]
["bitfinex","ETHUSD",1673986468532,3.7576003,1592.6,1592.5,13.25185031]
["bitfinex","ETHUSD",1673986469050,1.41007913,1592.6,1592.5,13.25185031]
["bitfinex","ETHUSD",1673986469260,1.41007913,1592.6,1592.5,19.53128031]
["bitfinex","ETHUSD",1673986470130,1.41007913,1592.6,1592.5,22.74032234]
["bitfinex","ETHUSD",1673986470131,2.74178614,1592.6,1592.5,22.74032234]
["bitfinex","ETHUSD",1673986470343,1.33170701,1592.6,1592.5,35.29918234]
["bitfinex","ETHUSD",1673986471433,1.47607913,1592.7,1592.6,13.10139107]
["bitfinex","ETHUSD",1673986471646,1.41007913,1592.7,1592.6,24.44960241]
["bitfinex","ETHUSD",1673986472148,2.3504449,1592.7,1592.6,24.44960241]
["bitfinex","ETHUSD",1673986473103,2.3504449,1592.7,1592.6,25.86860241]
["bitfinex","ETHUSD",1673986473104,0.94036577,1592.7,1592.6,25.86860241]
["bitfinex","ETHUSD",1673986473421,0.94036577,1592.7,1592.6,27.14208587]
["bitfinex","ETHUSD",1673986473639,2.35044491,1592.8,1592.6,26.50534414]
["bitfinex","ETHUSD",1673986473851,2.35044491,1592.8,1592.7,24.31645441]
["bitfinex","ETHUSD",1673986474037,2.35044491,1592.8,1592.7,24.38245441]
["bitfinex","ETHUSD",1673986474639,0.94036578,1592.8,1592.7,24.38245441]
["bitfinex","ETHUSD",1673986474861,0.94036578,1592.8,1592.7,25.80145441]
["bitfinex","ETHUSD",1673986475067,0.94036578,1592.8,1592.7,26.43819614]
["bitfinex","ETHUSD",1673986475549,1e-08,1592.8,1592.7,26.43819614]
["bitfinex","ETHUSD",1673986477411,1e-08,1592.8,1592.7,25.80145441]
["bitfinex","ETHUSD",1673986481514,1e-08,1592.8,1592.7,24.38245441]
["bitfinex","ETHUSD",1673986486124,1e-08,1592.8,1592.7,18.10381441]
["bitfinex","ETHUSD",1673986486371,1e-08,1592.8,1592.7,7.76364]
["bitfinex","ETHUSD",1673986486372,0.94036578,1592.8,1592.7,7.76364]
["bitfinex","ETHUSD",1673986487861,2.35044491,1592.8,1592.7,7.76364]
["bitfinex","ETHUSD",1673986488074,2.34672692,1592.8,1592.7,7.76364]
["bitfinex","ETHUSD",1673986488669,2.34672692,1592.8,1592.7,1.485]
["bitfinex","ETHUSD",1673986488862,2.34672692,1592.8,1592.7,1.419]
["bitfinex","ETHUSD",1673986490236,2.34672692,1592.8,1592.7,7.69764]
["bitfinex","ETHUSD",1673986490445,2.34672692,1592.8,1592.7,7.76364]
["bitfinex","ETHUSD",1673986491496,2.34672692,1592.8,1592.7,9.18264]
["bitfinex","ETHUSD",1673986491689,0.20541335,1592.9,1592.7,23.82637011]
["bitfinex","ETHUSD",1673986491905,0.20541335,1592.9,1592.8,1.413]
["bitfinex","ETHUSD",1673986491906,0.13941335,1592.9,1592.8,1.413]
["bitfinex","ETHUSD",1673986492136,0.13941335,1592.9,1592.8,20.24775]
["bitfinex","ETHUSD",1673986492416,0.13941335,1592.9,1592.8,20.31375]
["bitfinex","ETHUSD",1673986492954,0.13941335,1592.9,1592.8,23.114889]
["bitfinex","ETHUSD",1673986495705,0.13941335,1592.9,1592.8,20.31375]
["bitfinex","ETHUSD",1673986495948,0.13941335,1592.9,1592.8,1.479]
["bitfinex","ETHUSD",1673986496188,1.54949248,1592.9,1592.8,1.413]
["bitfinex","ETHUSD",1673986496650,3.42591365,1592.9,1592.8,1.413]
["bitfinex","ETHUSD",1673986497013,2.01583452,1592.9,1592.7,1.407]
["bitfinex","ETHUSD",1673986497319,1.40885733,1592.8,1592.7,1.407]
["bitfinex","ETHUSD",1673986498022,2.34811353,1592.8,1592.7,1.407]
["bitfinex","ETHUSD",1673986500337,1.40885733,1592.8,1592.7,1.407]
["bitfinex","ETHUSD",1673986501160,3.2852785,1592.8,1592.7,1.407]
["bitfinex","ETHUSD",1673986501582,1.40885733,1592.8,1592.7,1.407]
["bitfinex","ETHUSD",1673986502340,4.0931648,1592.8,1592.6,0.60931107]
["bitfinex","ETHUSD",1673986502553,3.75855251,1592.7,1592.6,0.54331107]
["bitfinex","ETHUSD",1673986502734,3.28755251,1592.7,1592.6,0.54331107]
["bitfinex","ETHUSD",1673986504217,8.6233399,1592.7,1592.6,0.54331107]
["bitfinex","ETHUSD",1673986504581,28.09664611,1592.7,1592.6,0.54331107]
["bitfinex","ETHUSD",1673986507306,26.68889159,1592.7,1592.6,0.49331107]
["bitfinex","ETHUSD",1673986507697,28.56784837,1592.7,1592.6,0.49331107]
["bitfinex","ETHUSD",1673986507916,26.22314036,1592.7,1592.6,0.49331107]
["bitfinex","ETHUSD",1673986508179,27.63229975,1592.7,1592.6,0.49331107]
["bitfinex","ETHUSD",1673986508671,25.75335108,1592.7,1592.6,0.49331107]
["bitfinex","ETHUSD",1673986508884,26.22314036,1592.7,1592.6,0.49331107]
["bitfinex","ETHUSD",1673986509057,16.59787629,1592.7,1592.6,0.49331107]
["bitfinex","ETHUSD",1673986509264,10.31923629,1592.7,1592.6,0.49331107]
["bitfinex","ETHUSD",1673986511329,10.31923629,1592.7,1592.6,6.77235107]
["bitfinex","ETHUSD",1673986511330,2.41433695,1592.7,1592.6,6.77235107]
["bitfinex","ETHUSD",1673986511644,1.00533478,1592.8,1592.6,8.25735107]
["bitfinex","ETHUSD",1673986511791,0.93933478,1592.8,1592.6,8.25735107]
["bitfinex","ETHUSD",1673986512002,2.34833695,1592.8,1592.6,8.25735107]
["bitfinex","ETHUSD",1673986512259,0.93933478,1592.7,1592.6,8.25735107]
["bitfinex","ETHUSD",1673986513525,1.40900217,1592.8,1592.6,8.25735107]
["bitfinex","ETHUSD",1673986513526,2.34833695,1592.8,1592.6,8.25735107]
["bitfinex","ETHUSD",1673986513847,0.93933478,1592.8,1592.7,1.412]
["bitfinex","ETHUSD",1673986513997,0.93933478,1592.8,1592.7,13.96928]
["bitfinex","ETHUSD",1673986514209,0.93933478,1592.8,1592.7,14.03528]
["bitfinex","ETHUSD",1673986515416,0.93933478,1592.8,1592.7,20.31392]
["bitfinex","ETHUSD",1673986515755,0.93933478,1592.8,1592.7,22.60280142]
["bitfinex","ETHUSD",1673986516104,1.07874813,1592.9,1592.7,24.02180142]
["bitfinex","ETHUSD",1673986516313,1.07874813,1592.9,1592.8,20.25375]
["bitfinex","ETHUSD",1673986516574,1.07874813,1592.9,1592.8,20.31975]
["bitfinex","ETHUSD",1673986519054,1.54841552,1592.9,1592.8,7.76325]
["bitfinex","ETHUSD",1673986521195,2.48772743,1592.9,1592.8,7.76325]
["bitfinex","ETHUSD",1673986521407,1.54841552,1592.9,1592.8,7.76325]
["bitfinex","ETHUSD",1673986521715,2.48908226,1592.9,1592.8,1.485]
["bitfinex","ETHUSD",1673986521954,2.49108226,1592.9,1592.8,1.419]
["bitfinex","ETHUSD",1673986522085,2.48908226,1592.9,1592.8,1.419]
["bitfinex","ETHUSD",1673986522294,2.48908226,1592.9,1592.7,0.066]
["bitfinex","ETHUSD",1673986522598,3.28815728,1592.8,1592.6,8.19126107]
["bitfinex","ETHUSD",1673986522772,0.93955033,1592.7,1592.6,8.24726107]
["bitfinex","ETHUSD",1673986522924,0.93955033,1592.7,1592.6,8.25726107]
["bitfinex","ETHUSD",1673986527392,1.14511448,1592.9,1592.8,19.76943862]
["bitfinex","ETHUSD",1673986527599,1.07911448,1592.9,1592.8,21.25443862]
["bitfinex","ETHUSD",1673986527817,0.13941335,1592.9,1592.8,21.25443862]
["bitfinex","ETHUSD",1673986528178,0.13941335,1592.9,1592.8,24.24318851]
["bitfinex","ETHUSD",1673986532806,2.13911448,1592.9,1592.8,2.41968862]
["bitfinex","ETHUSD",1673986533025,1.19941335,1592.9,1592.8,2.35368862]
["bitfinex","ETHUSD",1673986533717,1.67041335,1592.9,1592.8,2.35368862]
["bitfinex","ETHUSD",1673986534023,1.67041335,1592.9,1592.8,8.63193862]
["bitfinex","ETHUSD",1673986534195,1.67041335,1592.9,1592.8,8.69793862]
["bitfinex","ETHUSD",1673986534403,0.61041335,1592.9,1592.8,8.69793862]
["bitfinex","ETHUSD",1673986535033,0.61041335,1592.9,1592.8,7.76325]
["bitfinex","ETHUSD",1673986536138,2.01932434,1592.9,1592.8,7.76325]
["bitfinex","ETHUSD",1673986537277,1.54832434,1592.9,1592.8,22.351773]
["bitfinex","ETHUSD",1673986537431,1.07868471,1592.9,1592.8,22.351773]
["bitfinex","ETHUSD",1673986538438,1.07868471,1592.9,1592.8,20.31975]
["bitfinex","ETHUSD",1673986538906,1.07868471,1592.9,1592.8,7.76325]
["bitfinex","ETHUSD",1673986539536,1.07868471,1592.9,1592.8,1.485]
["bitfinex","ETHUSD",1673986539744,1.07868471,1592.9,1592.8,1.419]
["bitfinex","ETHUSD",1673986539959,2.4875957,1592.9,1592.8,1.419]
["bitfinex","ETHUSD",1673986540269,3.05223396,1592.9,1592.8,1.419]
["bitfinex","ETHUSD",1673986541238,2.1129626,1592.9,1592.8,1.419]
["bitfinex","ETHUSD",1673986541446,2.5839626,1592.9,1592.7,1.419]
["bitfinex","ETHUSD",1673986541798,0.93913563,1592.8,1592.7,1.419]
["bitfinex","ETHUSD",1673986544265,2.34804662,1592.8,1592.7,1.419]
["bitfinex","ETHUSD",1673986544717,1.40891099,1592.8,1592.7,1.419]
["bitfinex","ETHUSD",1673986546396,2.72405811,1592.8,1592.6,1.485]
["bitfinex","ETHUSD",1673986546611,0.93889786,1592.7,1592.6,1.419]
["bitfinex","ETHUSD",1673986546937,2.34780885,1592.7,1592.6,1.419]
["bitfinex","ETHUSD",1673986547254,0.93889786,1592.7,1592.6,1.419]
["bitfinex","ETHUSD",1673986547465,8.62858867,1592.7,1592.5,13.6529]
["bitfinex","ETHUSD",1673986547626,2.34753662,1592.6,1592.5,13.6529]
["bitfinex","ETHUSD",1673986548525,2.34753662,1592.6,1592.5,1.485]
["bitfinex","ETHUSD",1673986548835,2.34753662,1592.6,1592.5,1.419]
["bitfinex","ETHUSD",1673986548999,1.40852197,1592.6,1592.5,1.419]
["bitfinex","ETHUSD",1673986549357,3.10279308,1592.6,1592.5,1.419]
["bitfinex","ETHUSD",1673986549745,4.98174175,1592.6,1592.4,0.066]
["bitfinex","ETHUSD",1673986549955,2.34760229,1592.5,1592.3,0.066]
["bitfinex","ETHUSD",1673986550307,2.34760229,1592.5,1592.2,7.75932]
["bitfinex","ETHUSD",1673986550308,7.21854627,1592.5,1592.2,7.75932]
["bitfinex","ETHUSD",1673986550523,8.69306824,1592.5,1592.2,7.75932]
["bitfinex","ETHUSD",1673986550828,11.22261504,1592.5,1592.2,7.75932]
["bitfinex","ETHUSD",1673986551213,0.93904627,1592.4,1592.2,7.75932]
["bitfinex","ETHUSD",1673986551410,2.34756824,1592.4,1592.2,0.066]
["bitfinex","ETHUSD",1673986551624,2.34756824,1592.4,1592.1,12.1311]
["bitfinex","ETHUSD",1673986551625,15.37835824,1592.4,1592.1,12.1311]
["bitfinex","ETHUSD",1673986551864,15.44435824,1592.4,1592.1,12.1311]
["bitfinex","ETHUSD",1673986552081,1.54443582,1592.3,1592.1,12.1281309]
["bitfinex","ETHUSD",1673986552586,2.01563582,1592.3,1592.1,0.066]
["bitfinex","ETHUSD",1673986552812,2.01563582,1592.3,1592.0,16.34366389]
["bitfinex","ETHUSD",1673986552813,23.20425406,1592.3,1592.0,8.70955389]
["bitfinex","ETHUSD",1673986553139,23.27025406,1592.3,1592.0,0.12835389]
["bitfinex","ETHUSD",1673986553310,12.56202,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986553528,14.60620663,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986553959,8.32519663,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986557250,14.60620663,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986557410,20.88721663,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986557605,24.4750407,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986557809,24.7050407,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986559131,9.02639663,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986559351,8.79639663,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986560056,11.62753878,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986564718,17.90854878,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986566771,11.62753878,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986567049,2.901,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986567192,2.835,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986567387,1.89992843,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986569197,1.89992843,1592.1,1592.0,2.47435389]
["bitfinex","ETHUSD",1673986569625,1.89992843,1592.1,1592.0,1.47435389]
["bitfinex","ETHUSD",1673986569834,1.89992843,1592.1,1592.0,3.51855458]
["bitfinex","ETHUSD",1673986570025,1.89992843,1592.1,1592.0,1.47435389]
["bitfinex","ETHUSD",1673986570229,1.89992843,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986571749,24.5607825,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986572063,25.56582877,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986572237,28.56582877,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986572446,27.6267825,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986572655,31.44308157,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986573130,32.38212784,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986573443,31.44308157,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986573770,32.38212784,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986573934,31.44308157,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986575126,32.86208157,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986577556,31.44308157,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986578567,28.0964575,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986578902,15.0632375,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986579110,21.3442475,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986579536,30.74188157,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986579745,31.21308157,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986580367,31.44308157,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986580993,18.88106157,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986581205,5.43712843,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986581624,1.96592843,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986581834,1.89992843,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986582309,2.37112843,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986582675,8.65213843,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986582942,8.71813843,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986583117,14.99914843,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986583327,8.24693843,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986583675,10.4716959,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986584314,16.7527059,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986584499,8.24693843,1592.1,1592.0,0.06235389]
["bitfinex","ETHUSD",1673986585650,8.24693843,1592.1,1591.8,7.44812037]
["bitfinex","ETHUSD",1673986586457,1.96592843,1592.1,1591.8,13.73031037]
["bitfinex","ETHUSD",1673986586668,1.89992843,1592.1,1591.8,13.73031037]
["bitfinex","ETHUSD",1673986588926,2.8389747,1592.1,1591.8,13.73031037]
["bitfinex","ETHUSD",1673986589330,2.8389747,1592.1,1591.8,1.16601037]
["bitfinex","ETHUSD",1673986589331,9.1200047,1592.1,1591.8,1.16601037]
["bitfinex","ETHUSD",1673986589540,9.1860047,1592.1,1591.8,1.10001037]
["bitfinex","ETHUSD",1673986590185,0.93904627,1592.0,1591.8,1.10001037]
["bitfinex","ETHUSD",1673986590351,2.34756824,1592.0,1591.8,1.10001037]
["bitfinex","ETHUSD",1673986590561,0.93904627,1591.9,1591.8,1.10001037]
["bitfinex","ETHUSD",1673986591939,0.93904627,1591.9,1591.7,11.96786037]
["bitfinex","ETHUSD",1673986591940,1.80854709,1591.9,1591.7,11.96786037]
["bitfinex","ETHUSD",1673986592133,8.09034709,1591.9,1591.7,11.96786037]
["bitfinex","ETHUSD",1673986592493,14.43814709,1591.9,1591.7,11.96786037]
["bitfinex","ETHUSD",1673986592712,8.15634709,1591.9,1591.7,11.96786037]
["bitfinex","ETHUSD",1673986593021,8.69536824,1591.9,1591.7,11.96786037]
["bitfinex","ETHUSD",1673986593189,7.28684627,1591.9,1591.7,11.96786037]
["bitfinex","ETHUSD",1673986594871,8.69536824,1591.9,1591.7,11.96786037]
["bitfinex","ETHUSD",1673986595544,14.97716824,1591.9,1591.7,11.96786037]
["bitfinex","ETHUSD",1673986595810,0.93904627,1591.8,1591.7,11.96786037]
["bitfinex","ETHUSD",1673986596069,7.22123627,1591.8,1591.7,11.96786037]
["bitfinex","ETHUSD",1673986596283,7.28723627,1591.8,1591.7,11.96786037]
["bitfinex","ETHUSD",1673986597726,9.41317209,1591.8,1591.7,0.12316037]
["bitfinex","ETHUSD",1673986598033,15.69536209,1591.8,1591.7,0.05716037]
["bitfinex","ETHUSD",1673986600767,21.16041053,1591.8,1591.7,0.05716037]
["bitfinex","ETHUSD",1673986600983,28.61212979,1591.8,1591.7,0.05716037]
["bitfinex","ETHUSD",1673986601332,31.61212979,1591.8,1591.7,0.05716037]
["bitfinex","ETHUSD",1673986602136,33.48582978,1591.8,1591.7,0.05716037]
["bitfinex","ETHUSD",1673986604298,31.14112988,1591.8,1591.7,0.05716037]
["bitfinex","ETHUSD",1673986604452,33.48582978,1591.8,1591.7,0.05716037]
["bitfinex","ETHUSD",1673986606139,34.01706606,1591.8,1591.7,0.05716037]
["bitfinex","ETHUSD",1673986606457,31.67236616,1591.8,1591.7,0.05716037]
["bitfinex","ETHUSD",1673986606671,32.14336607,1591.8,1591.7,0.05716037]
["bitfinex","ETHUSD",1673986606844,41.70668238,1591.8,1591.7,6.037e-05]
["bitfinex","ETHUSD",1673986607050,41.70668238,1591.8,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986607051,24.01843824,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986607270,34.19432453,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986607728,33.19432453,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986608035,34.59908655,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986609457,32.72612433,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986610312,34.59908655,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986610523,32.72612433,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986610941,32.72412433,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986611583,31.30512433,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986612201,32.24167111,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986613615,3.296,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986613829,7.81597306,1591.8,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986613975,1.53378306,1591.8,1591.6,6.35356092]
["bitfinex","ETHUSD",1673986614188,1.46778306,1591.8,1591.6,0.13658092]
["bitfinex","ETHUSD",1673986614558,1.46778306,1591.8,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986614559,13.09581628,1591.8,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986614715,13.16181628,1591.8,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986614922,14.09836306,1591.8,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986615770,23.49737713,1591.8,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986616097,26.96750464,1591.8,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986618282,26.49620464,1591.8,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986623132,27.90096666,1591.8,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986623344,26.49620464,1591.8,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986624395,27.90096666,1591.8,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986624819,3.72664345,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986625028,22.57441345,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986625237,22.64041345,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986625449,26.45525276,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986625817,29.92655276,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986626374,31.79951498,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986626856,30.39475296,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986628190,30.86649064,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986629882,30.39725622,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986630091,29.92847523,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986630607,30.39725622,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986632612,32.74195612,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986632946,30.39725622,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986634307,32.74195612,1591.7,1591.6,0.07058092]
["bitfinex","ETHUSD",1673986635461,32.74195612,1591.7,1591.6,0.06848455]
["bitfinex","ETHUSD",1673986637262,32.27065612,1591.7,1591.6,0.06848455]
["bitfinex","ETHUSD",1673986637949,29.92595622,1591.7,1591.6,0.06848455]
["bitfinex","ETHUSD",1673986638181,32.27065612,1591.7,1591.6,0.06848455]
["bitfinex","ETHUSD",1673986638394,30.39519064,1591.7,1591.6,0.06848455]
["bitfinex","ETHUSD",1673986639759,29.92639599,1591.7,1591.6,0.06848455]
["bitfinex","ETHUSD",1673986640112,32.27109589,1591.7,1591.6,0.06848455]
["bitfinex","ETHUSD",1673986640317,30.39519064,1591.7,1591.6,0.06848455]
["bitfinex","ETHUSD",1673986643715,30.86734863,1591.7,1591.6,0.06848455]
["bitfinex","ETHUSD",1673986650223,30.63734863,1591.7,1591.6,0.06848455]
["bitfinex","ETHUSD",1673986650396,30.86734863,1591.7,1591.6,0.06848455]
["bitfinex","ETHUSD",1673986653661,30.86771442,1591.7,1591.6,0.06848455]
["bitfinex","ETHUSD",1673986653863,30.63771442,1591.7,1591.6,0.06848455]
["bitfinex","ETHUSD",1673986654079,30.86771442,1591.7,1591.6,0.06848455]
["bitfinex","ETHUSD",1673986654403,28.52179074,1591.7,1591.6,0.06848455]
["bitfinex","ETHUSD",1673986655026,37.95106722,1591.7,1591.6,0.06848455]
["bitfinex","ETHUSD",1673986656078,37.47976722,1591.7,1591.6,0.06848455]
["bitfinex","ETHUSD",1673986658503,37.47976722,1591.7,1591.6,0.06555009]
["bitfinex","ETHUSD",1673986660096,40.43330772,1591.7,1591.6,0.06555009]
["bitfinex","ETHUSD",1673986660278,8.62299991,1591.6,1591.5,0.07058092]
["bitfinex","ETHUSD",1673986660484,8.62299991,1591.6,1591.4,0.01182173]
["bitfinex","ETHUSD",1673986660485,7.61,1591.5,1591.4,0.01182173]
["bitfinex","ETHUSD",1673986660754,37.10530576,1591.5,1591.4,0.01182173]
["bitfinex","ETHUSD",1673986661332,37.10530576,1591.5,1591.4,1.73e-06]
["bitfinex","ETHUSD",1673986661585,41.53243812,1591.5,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986661802,38.68945614,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986661989,38.75545614,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986662858,32.14545614,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986663063,31.67420141,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986665585,33.5469597,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986665745,33.54695291,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986666213,31.20521991,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986666429,31.67420141,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986667340,32.2865498,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986668435,34.62471425,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986669113,36.495338,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986669994,34.62471425,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986670164,36.49526132,1591.4,1591.3,0.04614064]
["bitfinex","ETHUSD",1673986670535,36.49526132,1591.4,1591.3,6.4e-07]
["bitfinex","ETHUSD",1673986670536,38.8965498,1591.4,1591.3,6.4e-07]
["bitfinex","ETHUSD",1673986671113,41.70953753,1591.4,1591.3,6.4e-07]
["bitfinex","ETHUSD",1673986671572,40.3155498,1591.4,1591.3,6.4e-07]
["bitfinex","ETHUSD",1673986671760,43.12853753,1591.4,1591.3,6.4e-07]
["bitfinex","ETHUSD",1673986672402,40.17445614,1591.4,1591.3,6.4e-07]
["bitfinex","ETHUSD",1673986672735,43.12873782,1591.4,1591.3,6.4e-07]
["bitfinex","ETHUSD",1673986673308,40.31575009,1591.4,1591.3,6.4e-07]
["bitfinex","ETHUSD",1673986674848,42.65232374,1591.4,1591.3,6.4e-07]
["bitfinex","ETHUSD",1673986675770,40.31575009,1591.4,1591.3,6.4e-07]
["bitfinex","ETHUSD",1673986676209,42.65261998,1591.4,1591.3,6.4e-07]
["bitfinex","ETHUSD",1673986676539,40.31575009,1591.4,1591.3,6.4e-07]
["bitfinex","ETHUSD",1673986676952,42.6522694,1591.4,1591.3,6.4e-07]
["bitfinex","ETHUSD",1673986677496,33.68458781,1591.4,1591.3,6.4e-07]
["bitfinex","ETHUSD",1673986677678,31.90217221,1591.4,1591.3,6.4e-07]
["bitfinex","ETHUSD",1673986678174,31.90217221,1591.4,1591.1,0.00757234]
["bitfinex","ETHUSD",1673986678380,4.05132396,1591.3,1591.1,0.00757234]
["bitfinex","ETHUSD",1673986678598,21.97030407,1591.2,1591.1,0.00757234]
["bitfinex","ETHUSD",1673986678805,22.03630407,1591.2,1591.1,0.00757234]
["bitfinex","ETHUSD",1673986679220,22.26630407,1591.2,1591.1,0.00757234]
["bitfinex","ETHUSD",1673986680270,23.20100396,1591.2,1591.1,0.00757234]
["bitfinex","ETHUSD",1673986680957,22.26630407,1591.2,1591.1,0.00757234]
["bitfinex","ETHUSD",1673986681110,23.20100396,1591.2,1591.1,0.00757234]
["bitfinex","ETHUSD",1673986682284,22.26630407,1591.2,1591.1,0.00757234]
["bitfinex","ETHUSD",1673986682934,23.20100396,1591.2,1591.1,0.00757234]
["bitfinex","ETHUSD",1673986683120,23.19198998,1591.2,1591.1,0.00757234]
["bitfinex","ETHUSD",1673986683802,26.19081749,1591.2,1591.1,0.00757234]
["bitfinex","ETHUSD",1673986684856,27.59268357,1591.2,1591.1,0.00757234]
["bitfinex","ETHUSD",1673986685793,26.65798368,1591.2,1591.1,0.00757234]
["bitfinex","ETHUSD",1673986687161,26.65798368,1591.2,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986687320,23.13662366,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986687529,25.99272033,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986687996,27.39458641,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986688379,26.45946682,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986690311,26.92683846,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986690735,29.26335777,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986691483,26.92683846,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986692310,34.00412005,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986692481,37.00412005,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986692903,38.87489515,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986693367,41.82943934,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986693536,39.49292003,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986694309,41.82943934,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986694779,39.95866424,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986697354,33.34866424,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986697569,35.22039299,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986697777,33.34866424,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986698182,33.11866424,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986698394,30.16412005,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986698590,36.77412005,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986698795,37.3921579,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986699672,37.6221579,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986700493,40.43514563,1591.1,1591.0,0.00961881]
["bitfinex","ETHUSD",1673986700897,11.65351456,1591.0,1590.9,0.06600056]
["bitfinex","ETHUSD",1673986701107,11.65351456,1591.0,1590.8,0.05911989]
["bitfinex","ETHUSD",1673986701108,7.61,1590.9,1590.8,0.05911989]
["bitfinex","ETHUSD",1673986701344,47.10671367,1590.9,1590.7,0.07052277]
["bitfinex","ETHUSD",1673986701546,38.65395662,1590.8,1590.7,0.07052277]
["bitfinex","ETHUSD",1673986701773,41.40417099,1590.8,1590.7,0.07052277]
["bitfinex","ETHUSD",1673986702093,41.87577099,1590.8,1590.7,0.07052277]
["bitfinex","ETHUSD",1673986702399,42.34388894,1590.8,1590.7,0.07052277]
["bitfinex","ETHUSD",1673986702941,39.53618149,1590.8,1590.7,0.07052277]
["bitfinex","ETHUSD",1673986703239,41.87378185,1590.8,1590.7,0.07052277]
["bitfinex","ETHUSD",1673986703448,39.53618149,1590.8,1590.7,0.07052277]
["bitfinex","ETHUSD",1673986704048,42.4916208,1590.8,1590.7,0.07052277]
["bitfinex","ETHUSD",1673986704457,44.82930739,1590.8,1590.7,0.07052277]
["bitfinex","ETHUSD",1673986704872,44.82932365,1590.8,1590.7,0.07052277]
["bitfinex","ETHUSD",1673986705715,49.82932365,1590.8,1590.7,0.07052277]
["bitfinex","ETHUSD",1673986706888,51.69923216,1590.8,1590.7,0.07052277]
["bitfinex","ETHUSD",1673986707091,49.82932365,1590.8,1590.7,0.07052277]
["bitfinex","ETHUSD",1673986709218,50.34360439,1590.8,1590.7,0.07052277]
["bitfinex","ETHUSD",1673986709407,7.61,1590.7,1590.6,5.31e-06]
["bitfinex","ETHUSD",1673986709619,8.60862026,1590.6,1590.5,0.0899274]
["bitfinex","ETHUSD",1673986709833,8.60862026,1590.6,1590.5,7.4e-06]
["bitfinex","ETHUSD",1673986709834,50.21190799,1590.6,1590.5,7.4e-06]
["bitfinex","ETHUSD",1673986710160,25.15088,1590.4,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986710373,41.46194762,1590.4,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986710602,42.09868935,1590.4,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986710812,44.88878602,1590.4,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986711029,44.42015463,1590.4,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986712801,44.89185463,1590.4,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986713336,45.82503633,1590.4,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986713647,50.82503633,1590.4,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986713821,7.61,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986714031,37.82129863,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986714248,36.40229863,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986715592,39.35847364,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986716340,40.2916895,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986716997,41.7106895,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986717409,41.70793883,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986717622,40.28893883,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986718883,39.35572297,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986719094,40.28893883,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986719532,39.35572297,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986720218,40.28893883,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986720756,37.33276382,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986720967,40.28902815,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986722484,28.2332484,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986722702,15.75886407,1590.3,1590.2,1.51382708]
["bitfinex","ETHUSD",1673986723326,3.18262407,1590.3,1590.2,1.51382708]
["bitfinex","ETHUSD",1673986723540,3.11662407,1590.3,1590.2,1.51382708]
["bitfinex","ETHUSD",1673986723711,3.11662407,1590.3,1590.2,2.90715979]
["bitfinex","ETHUSD",1673986724117,0.066,1590.4,1590.2,2.90715979]
["bitfinex","ETHUSD",1673986724341,3.11662407,1590.4,1590.3,1.413]
["bitfinex","ETHUSD",1673986726111,3.34662407,1590.4,1590.3,1.413]
["bitfinex","ETHUSD",1673986729112,15.92206407,1590.4,1590.3,1.413]
["bitfinex","ETHUSD",1673986729430,15.98806407,1590.4,1590.3,1.413]
["bitfinex","ETHUSD",1673986729637,9.70034407,1590.4,1590.3,1.413]
["bitfinex","ETHUSD",1673986730775,15.98806407,1590.4,1590.3,1.413]
["bitfinex","ETHUSD",1673986732329,15.98806407,1590.4,1590.3,1.363]
["bitfinex","ETHUSD",1673986732541,9.70034407,1590.4,1590.3,1.363]
["bitfinex","ETHUSD",1673986732791,15.98806407,1590.4,1590.3,1.363]
["bitfinex","ETHUSD",1673986733726,22.27578407,1590.4,1590.3,1.363]
["bitfinex","ETHUSD",1673986735153,15.98806407,1590.4,1590.3,1.363]
["bitfinex","ETHUSD",1673986735627,24.29251206,1590.4,1590.3,1.363]
["bitfinex","ETHUSD",1673986736661,25.22572792,1590.4,1590.3,1.363]
["bitfinex","ETHUSD",1673986737270,23.20899993,1590.4,1590.3,1.363]
["bitfinex","ETHUSD",1673986738108,24.60981209,1590.4,1590.2,1.52582708]
["bitfinex","ETHUSD",1673986738327,4.27983993,1590.3,1590.2,1.52582708]
["bitfinex","ETHUSD",1673986738681,23.14419993,1590.3,1590.2,1.52582708]
["bitfinex","ETHUSD",1673986738828,26.76766944,1590.3,1590.2,1.52582708]
["bitfinex","ETHUSD",1673986739042,27.23630083,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986739272,33.04511449,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986739624,30.70810083,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986740630,32.11103578,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986740846,32.11103553,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986741032,30.70810083,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986741247,32.11125235,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986741469,30.70810083,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986742036,37.31810083,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986742346,33.04511449,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986742511,30.70810083,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986743714,32.11093151,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986743866,30.24151299,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986744082,30.01151299,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986744394,30.01151299,1590.3,1590.2,1.51482708]
["bitfinex","ETHUSD",1673986744395,4.1178871,1590.3,1590.2,1.51482708]
["bitfinex","ETHUSD",1673986744711,7.69057571,1590.4,1590.2,1.51482708]
["bitfinex","ETHUSD",1673986744712,1.00126303,1590.4,1590.2,1.51482708]
["bitfinex","ETHUSD",1673986745084,4.0518871,1590.4,1590.3,1.419]
["bitfinex","ETHUSD",1673986748115,18.32671235,1590.4,1590.3,1.419]
["bitfinex","ETHUSD",1673986749026,4.34841664,1590.4,1590.3,1.419]
["bitfinex","ETHUSD",1673986749248,4.28241664,1590.4,1590.3,1.419]
["bitfinex","ETHUSD",1673986749468,11.97299235,1590.4,1590.3,1.419]
["bitfinex","ETHUSD",1673986749652,12.03899235,1590.4,1590.3,1.419]
["bitfinex","ETHUSD",1673986750072,11.10319978,1590.4,1590.3,1.419]
["bitfinex","ETHUSD",1673986750958,10.6363183,1590.4,1590.3,1.419]
["bitfinex","ETHUSD",1673986751769,11.10319978,1590.4,1590.3,1.419]
["bitfinex","ETHUSD",1673986754196,12.03918764,1590.4,1590.3,1.419]
["bitfinex","ETHUSD",1673986754950,12.03918764,1590.4,1590.3,1.41639566]
["bitfinex","ETHUSD",1673986755167,19.7351359,1590.4,1590.3,1.41639566]
["bitfinex","ETHUSD",1673986755376,11.10319978,1590.4,1590.3,1.41639566]
["bitfinex","ETHUSD",1673986755803,26.48224128,1590.4,1590.3,1.41639566]
["bitfinex","ETHUSD",1673986755955,19.26176494,1590.4,1590.2,13.27142708]
["bitfinex","ETHUSD",1673986756168,4.28276197,1590.3,1590.2,13.27142708]
["bitfinex","ETHUSD",1673986757343,18.85183608,1590.3,1590.2,13.27142708]
["bitfinex","ETHUSD",1673986757568,21.31800714,1590.3,1590.2,13.27142708]
["bitfinex","ETHUSD",1673986757898,30.40832703,1590.3,1590.2,0.17282708]
["bitfinex","ETHUSD",1673986758061,30.40832703,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986758062,32.01068348,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986758271,38.62068348,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986758484,36.28366982,1590.3,1590.2,0.10682708]
["bitfinex","ETHUSD",1673986758707,39.74976613,1590.3,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986759052,23.38850206,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986759244,26.68450206,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986759462,27.1535948,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986759999,26.68464205,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986760175,14.10604205,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986760386,17.31612338,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986760586,10.09073633,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986760790,7.3485758,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986761524,3.41262407,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986761796,3.41262407,1590.0,1589.9,1.52448434]
["bitfinex","ETHUSD",1673986761797,3.34662407,1590.0,1589.9,1.52448434]
["bitfinex","ETHUSD",1673986764931,0.23,1590.0,1589.9,7.81418434]
["bitfinex","ETHUSD",1673986765148,0.23,1590.0,1589.9,7.88018434]
["bitfinex","ETHUSD",1673986765572,4.2825758,1590.0,1589.9,1.59048434]
["bitfinex","ETHUSD",1673986765720,4.2825758,1590.0,1589.9,1.52448434]
["bitfinex","ETHUSD",1673986765935,4.2825758,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986766253,12.40497018,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986766500,12.47097018,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986767721,26.45376682,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986767938,26.45378403,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986768717,26.45385402,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986769300,20.16455402,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986769555,4.34874166,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986769875,3.34662407,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986771121,9.63592407,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986771352,9.70192407,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986772190,4.34874166,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986772347,4.28274166,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986772693,3.34662407,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986772863,6.11583962,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986773080,12.47113962,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986773322,20.1645576,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986773923,12.47113962,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986774394,6.18183962,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986774974,12.47113962,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986775285,18.76043962,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986775761,25.04973962,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986775956,26.4538576,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986776176,25.04973962,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986776389,25.51774001,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986776577,26.45436063,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986776787,12.47164265,1590.0,1589.9,0.11248434]
["bitfinex","ETHUSD",1673986777000,20.16506063,1590.0,1589.9,0.01248434]
["bitfinex","ETHUSD",1673986777828,23.63668609,1590.0,1589.9,0.01248434]
["bitfinex","ETHUSD",1673986778704,22.70024001,1590.0,1589.9,0.01248434]
["bitfinex","ETHUSD",1673986779552,28.98954001,1590.0,1589.9,0.01248434]
["bitfinex","ETHUSD",1673986779736,29.92581172,1590.0,1589.9,0.01248434]
["bitfinex","ETHUSD",1673986780452,22.23239374,1590.0,1589.9,0.01248434]
["bitfinex","ETHUSD",1673986780993,3.41262407,1590.0,1589.9,0.01248434]
["bitfinex","ETHUSD",1673986781204,3.34662407,1590.0,1589.9,0.01248434]
["bitfinex","ETHUSD",1673986781401,3.34662407,1590.0,1589.9,1.41948434]
["bitfinex","ETHUSD",1673986781614,3.34662407,1590.0,1589.9,0.01248434]
["bitfinex","ETHUSD",1673986781615,10.57219578,1590.0,1589.9,0.01248434]
["bitfinex","ETHUSD",1673986781859,24.62091376,1590.0,1589.9,0.01248434]
["bitfinex","ETHUSD",1673986782050,26.54227223,1590.0,1589.9,0.01248434]
["bitfinex","ETHUSD",1673986782278,27.94639021,1590.0,1589.9,0.01248434]
["bitfinex","ETHUSD",1673986784677,28.41819021,1590.0,1589.9,0.01248434]
["bitfinex","ETHUSD",1673986786453,27.4819185,1590.0,1589.9,0.01248434]
["bitfinex","ETHUSD",1673986787103,6.61,1589.8,1589.5,0.19187645]
["bitfinex","ETHUSD",1673986787338,15.69840407,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986787550,15.76440407,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986787712,15.99440407,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986787924,15.99109533,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986788166,24.60371201,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986788394,25.53939348,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986788600,24.60371201,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986789393,25.53939348,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986789602,24.60371201,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986793223,18.31282201,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986793628,5.50104201,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986793967,3.17931533,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986794118,3.11331533,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986794800,9.40420533,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986794996,9.47020533,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986795522,15.76109533,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986795737,18.43017923,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986795913,3.40931533,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986796242,3.34331533,1589.6,1589.5,6.41715645]
["bitfinex","ETHUSD",1673986796455,3.34331533,1589.6,1589.5,6.48315645]
["bitfinex","ETHUSD",1673986797172,3.34331533,1589.6,1589.5,0.19187645]
["bitfinex","ETHUSD",1673986797536,3.34331533,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986798436,11.95590601,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986798641,12.02190601,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986800379,5.73101601,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986801730,12.02190601,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986801956,12.95758748,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986802145,19.24847748,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986802692,25.53936748,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986803000,19.24847748,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986803161,12.95758748,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986803532,35.42425264,1589.6,1589.5,0.12587645]
["bitfinex","ETHUSD",1673986803751,11.15242526,1589.5,1589.4,0.12064613]
["bitfinex","ETHUSD",1673986804057,34.78229933,1589.5,1589.4,0.12064613]
["bitfinex","ETHUSD",1673986804243,6.61,1589.3,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986804457,9.63909407,1589.2,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986804685,22.29003407,1589.2,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986804846,25.32085605,1589.2,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986805301,12.73591605,1589.2,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986805491,3.41262407,1589.2,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986805719,3.34662407,1589.2,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986806103,9.63909407,1589.2,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986806315,3.41262407,1589.2,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986806636,3.34662407,1589.2,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986806844,3.34662407,1589.2,1589.1,14.82398769]
["bitfinex","ETHUSD",1673986806845,2.17981949,1589.2,1589.1,14.82398769]
["bitfinex","ETHUSD",1673986807048,0.51449848,1589.2,1589.1,21.18285769]
["bitfinex","ETHUSD",1673986807259,11.69738436,1589.6,1589.1,21.18285769]
["bitfinex","ETHUSD",1673986807517,3.58862407,1589.5,1589.2,1.419]
["bitfinex","ETHUSD",1673986807726,3.11662407,1589.4,1589.2,26.77294]
["bitfinex","ETHUSD",1673986808042,3.11662407,1589.4,1589.2,36.52651577]
["bitfinex","ETHUSD",1673986808521,3.11662407,1589.4,1589.3,20.29521]
["bitfinex","ETHUSD",1673986808726,3.11662407,1589.4,1589.3,20.36121]
["bitfinex","ETHUSD",1673986809373,0.538,1589.6,1589.3,20.36121]
["bitfinex","ETHUSD",1673986809668,3.11662407,1589.5,1589.3,20.36121]
["bitfinex","ETHUSD",1673986809836,3.11662407,1589.5,1589.3,24.01379158]
["bitfinex","ETHUSD",1673986810670,0.23,1589.4,1589.3,24.01379158]
["bitfinex","ETHUSD",1673986813586,0.066,1589.6,1589.3,24.01379158]
["bitfinex","ETHUSD",1673986813776,5.40621436,1589.8,1589.4,1.419]
["bitfinex","ETHUSD",1673986814012,3.11662407,1589.7,1589.5,12.58241]
["bitfinex","ETHUSD",1673986814216,3.11662407,1589.7,1589.5,12.64841]
["bitfinex","ETHUSD",1673986814411,4.05270981,1589.7,1589.5,12.64841]
["bitfinex","ETHUSD",1673986814614,3.11662407,1589.7,1589.5,12.64841]
["bitfinex","ETHUSD",1673986815196,0.23,1589.6,1589.5,12.64841]
["bitfinex","ETHUSD",1673986815410,0.232,1589.6,1589.5,12.64641]
["bitfinex","ETHUSD",1673986815628,0.23,1589.6,1589.5,12.64841]
["bitfinex","ETHUSD",1673986815775,0.23,1589.6,1589.5,18.93969]
["bitfinex","ETHUSD",1673986815997,0.23,1589.6,1589.5,22.387559]
["bitfinex","ETHUSD",1673986816404,1.568,1589.6,1589.5,22.387559]
["bitfinex","ETHUSD",1673986816617,1.568,1589.6,1589.5,20.35169]
["bitfinex","ETHUSD",1673986817036,4.68462407,1589.6,1589.5,20.35169]
["bitfinex","ETHUSD",1673986817260,4.68462407,1589.6,1589.5,7.7692]
["bitfinex","ETHUSD",1673986817474,7.02483843,1589.6,1589.5,7.7692]
["bitfinex","ETHUSD",1673986817692,7.09083843,1589.6,1589.5,7.7692]
["bitfinex","ETHUSD",1673986817876,7.09083843,1589.6,1589.5,6.3572]
["bitfinex","ETHUSD",1673986818676,5.68670981,1589.6,1589.5,6.3572]
["bitfinex","ETHUSD",1673986820621,4.75062407,1589.6,1589.5,6.3572]
["bitfinex","ETHUSD",1673986820839,4.68462407,1589.6,1589.5,6.3572]
["bitfinex","ETHUSD",1673986822513,1.568,1589.6,1589.5,6.3572]
["bitfinex","ETHUSD",1673986822728,1.568,1589.6,1589.5,22.382676]
["bitfinex","ETHUSD",1673986823394,1.338,1589.6,1589.5,22.382676]
["bitfinex","ETHUSD",1673986825034,1.568,1589.6,1589.5,22.382676]
["bitfinex","ETHUSD",1673986825387,1.57,1589.6,1589.5,22.380676]
["bitfinex","ETHUSD",1673986825597,1.568,1589.6,1589.5,22.382676]
["bitfinex","ETHUSD",1673986825967,1.568,1589.6,1589.5,23.798676]
["bitfinex","ETHUSD",1673986826182,1.568,1589.6,1589.5,25.3595041]
["bitfinex","ETHUSD",1673986826443,1.568,1589.6,1589.5,23.798676]
["bitfinex","ETHUSD",1673986826801,1.568,1589.6,1589.5,25.35949951]
["bitfinex","ETHUSD",1673986827015,0.93608574,1589.8,1589.5,23.798676]
["bitfinex","ETHUSD",1673986827254,2.34021436,1589.9,1589.7,20.29047]
["bitfinex","ETHUSD",1673986827450,5.45683843,1589.9,1589.8,1.412]
["bitfinex","ETHUSD",1673986827665,2.40621436,1589.9,1589.8,20.28227]
["bitfinex","ETHUSD",1673986827985,2.34021436,1589.9,1589.8,20.34827]
["bitfinex","ETHUSD",1673986828651,0.93608574,1589.9,1589.8,20.34827]
["bitfinex","ETHUSD",1673986828808,0.93608574,1589.9,1589.8,23.012146]
["bitfinex","ETHUSD",1673986829255,0.23,1589.9,1589.8,23.012146]
["bitfinex","ETHUSD",1673986829676,2.57021436,1589.9,1589.8,23.012146]
["bitfinex","ETHUSD",1673986829906,2.57021436,1589.9,1589.8,14.05818]
["bitfinex","ETHUSD",1673986830117,2.57021436,1589.9,1589.8,0.066]
["bitfinex","ETHUSD",1673986830118,4.75075269,1589.9,1589.8,0.066]
["bitfinex","ETHUSD",1673986830331,4.75075269,1589.9,1589.7,13.99581]
["bitfinex","ETHUSD",1673986830332,4.75075269,1589.9,1589.7,1.481]
["bitfinex","ETHUSD",1673986830545,4.75145638,1589.8,1589.7,1.415]
["bitfinex","ETHUSD",1673986830966,4.75145638,1589.8,1589.6,30.78836]
["bitfinex","ETHUSD",1673986831114,0.9364533,1589.7,1589.6,30.78836]
["bitfinex","ETHUSD",1673986831329,1.1664533,1589.7,1589.6,30.78836]
["bitfinex","ETHUSD",1673986831540,1.1664533,1589.7,1589.6,24.49777]
["bitfinex","ETHUSD",1673986832757,0.23,1589.7,1589.6,30.78866]
["bitfinex","ETHUSD",1673986833326,0.23,1589.7,1589.6,32.20066]
["bitfinex","ETHUSD",1673986834217,0.23,1589.7,1589.6,36.049848]
["bitfinex","ETHUSD",1673986834655,1.1664533,1589.8,1589.6,36.049848]
["bitfinex","ETHUSD",1673986835191,0.23,1589.8,1589.6,36.049848]
["bitfinex","ETHUSD",1673986836522,1.1664533,1589.8,1589.6,36.049848]
["bitfinex","ETHUSD",1673986836784,0.9364533,1589.7,1589.6,32.20066]
["bitfinex","ETHUSD",1673986836955,1.1664533,1589.7,1589.6,32.20066]
["bitfinex","ETHUSD",1673986837158,4.28307737,1589.7,1589.6,13.3286]
["bitfinex","ETHUSD",1673986837369,4.28307737,1589.7,1589.6,11.9166]
["bitfinex","ETHUSD",1673986842460,3.34662407,1589.7,1589.6,18.20749]
["bitfinex","ETHUSD",1673986845191,4.28307737,1589.7,1589.6,18.20749]
["bitfinex","ETHUSD",1673986847705,5.5140645,1589.7,1589.6,0.066]
["bitfinex","ETHUSD",1673986847979,25.39077368,1589.7,1589.4,0.066]
["bitfinex","ETHUSD",1673986848228,1.40729168,1589.5,1589.3,0.066]
["bitfinex","ETHUSD",1673986848420,5.60280707,1589.4,1589.1,25.14982608]
["bitfinex","ETHUSD",1673986848647,3.34662407,1589.3,1589.1,25.14982608]
["bitfinex","ETHUSD",1673986849283,3.11662407,1589.2,1589.1,0.23865608]
["bitfinex","ETHUSD",1673986849491,4.28478622,1589.2,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986849659,10.57725622,1589.2,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986849867,13.10675101,1589.2,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986851188,13.57885101,1589.2,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986853129,12.64068886,1589.2,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986853691,18.93315886,1589.2,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986854074,19.87132101,1589.2,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986854531,18.93315886,1589.2,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986855286,15.81653479,1589.2,1589.1,0.17265608]
["bitfinex","ETHUSD",1673986855858,22.10900479,1589.2,1589.1,0.16932863]
["bitfinex","ETHUSD",1673986857134,19.64551,1589.2,1589.1,0.16932863]
["bitfinex","ETHUSD",1673986857796,1.0,1589.1,1588.8,0.20252067]
["bitfinex","ETHUSD",1673986857976,1.0,1589.1,1588.8,0.13652067]
["bitfinex","ETHUSD",1673986857977,19.10978,1589.0,1588.8,0.13652067]
["bitfinex","ETHUSD",1673986858185,21.06688,1589.0,1588.8,0.13652067]
["bitfinex","ETHUSD",1673986859339,0.56594102,1588.9,1588.8,0.13652067]
["bitfinex","ETHUSD",1673986859547,6.85960102,1588.9,1588.8,0.13652067]
["bitfinex","ETHUSD",1673986859886,0.86194102,1588.9,1588.8,0.13652067]
["bitfinex","ETHUSD",1673986860222,0.79594102,1588.9,1588.8,0.13652067]
["bitfinex","ETHUSD",1673986860538,7.08960102,1588.9,1588.8,0.13652067]
["bitfinex","ETHUSD",1673986860711,7.15560102,1588.9,1588.8,0.13652067]
["bitfinex","ETHUSD",1673986861703,0.86194102,1588.9,1588.8,0.13652067]
["bitfinex","ETHUSD",1673986861855,0.79594102,1588.9,1588.8,0.13652067]
["bitfinex","ETHUSD",1673986862222,13.12462,1589.0,1588.9,0.06599999]
["bitfinex","ETHUSD",1673986863438,0.5381,1589.0,1588.9,0.06599999]
["bitfinex","ETHUSD",1673986863693,0.4721,1589.0,1588.9,0.06599999]
["bitfinex","ETHUSD",1673986864058,6.99536,1589.0,1588.9,0.06599999]
["bitfinex","ETHUSD",1673986864272,13.35462,1589.0,1588.9,0.06599999]
["bitfinex","ETHUSD",1673986866802,1.2981,1589.0,1588.9,0.06599999]
["bitfinex","ETHUSD",1673986867011,1.2321,1589.0,1588.9,0.06599999]
["bitfinex","ETHUSD",1673986868000,7.52536,1589.0,1588.9,0.06599999]
["bitfinex","ETHUSD",1673986868225,7.59136,1589.0,1588.9,0.06599999]
["bitfinex","ETHUSD",1673986869897,13.88462,1589.0,1588.9,0.06599999]
["bitfinex","ETHUSD",1673986870325,20.17788,1589.0,1588.9,0.06599999]
["bitfinex","ETHUSD",1673986875407,13.41252,1589.0,1588.9,0.06599999]
["bitfinex","ETHUSD",1673986878226,19.70578,1589.0,1588.9,0.06599999]
["bitfinex","ETHUSD",1673986881409,32.76468215,1589.0,1588.3,0.13657275]
["bitfinex","ETHUSD",1673986881719,14.0,1588.6,1588.3,0.06607275]
["bitfinex","ETHUSD",1673986881872,6.29524,1588.5,1588.3,0.06607275]
["bitfinex","ETHUSD",1673986882243,4.301,1588.4,1588.3,0.06607275]
["bitfinex","ETHUSD",1673986882414,15.49805555,1588.4,1588.3,0.06607275]
["bitfinex","ETHUSD",1673986882763,20.09237337,1588.4,1588.3,0.06607275]
["bitfinex","ETHUSD",1673986883130,35.49252342,1588.4,1588.3,0.06607275]
["bitfinex","ETHUSD",1673986883377,36.61483178,1588.4,1588.3,0.06607275]
["bitfinex","ETHUSD",1673986883785,39.10662881,1588.4,1588.3,0.06607275]
["bitfinex","ETHUSD",1673986883974,40.50681035,1588.4,1588.3,0.06607275]
["bitfinex","ETHUSD",1673986884399,39.1066603,1588.4,1588.3,0.06607275]
["bitfinex","ETHUSD",1673986885220,40.50681035,1588.4,1588.3,0.06607275]
["bitfinex","ETHUSD",1673986885397,31.0826603,1588.4,1588.3,0.06607275]
["bitfinex","ETHUSD",1673986885563,30.15064444,1588.4,1588.3,0.06607275]
["bitfinex","ETHUSD",1673986885779,29.51390271,1588.4,1588.3,0.06607275]
["bitfinex","ETHUSD",1673986886852,36.12390271,1588.4,1588.3,0.06607275]
["bitfinex","ETHUSD",1673986887039,43.05628444,1588.4,1588.3,0.06607275]
["bitfinex","ETHUSD",1673986887441,7.61,1588.3,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986887725,31.56729,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986888021,32.27003173,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986889277,25.66003173,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986890588,23.60429,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986891534,22.18529,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986893595,6.36243,1588.2,1588.1,1.25080525]
["bitfinex","ETHUSD",1673986893801,0.066,1588.2,1588.1,1.25080525]
["bitfinex","ETHUSD",1673986894138,18.95347,1588.4,1588.1,1.25080525]
["bitfinex","ETHUSD",1673986894362,12.65746,1588.4,1588.1,1.25080525]
["bitfinex","ETHUSD",1673986894713,12.65746,1588.4,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986894714,12.65763,1588.4,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986894969,0.066,1588.4,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986895132,30.14349,1588.5,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986895361,17.55242,1588.5,1588.1,7.87260525]
["bitfinex","ETHUSD",1673986895723,17.55242,1588.5,1588.2,8.71533]
["bitfinex","ETHUSD",1673986895724,11.257,1588.5,1588.2,8.71533]
["bitfinex","ETHUSD",1673986895868,11.257,1588.5,1588.4,1.419]
["bitfinex","ETHUSD",1673986896332,11.257,1588.5,1588.2,18.80273]
["bitfinex","ETHUSD",1673986896563,17.55224,1588.5,1588.3,1.413]
["bitfinex","ETHUSD",1673986897189,0.23,1588.4,1588.3,1.413]
["bitfinex","ETHUSD",1673986900594,11.257,1588.5,1588.3,7.70903]
["bitfinex","ETHUSD",1673986900870,11.257,1588.5,1588.3,1.479]
["bitfinex","ETHUSD",1673986901037,23.84758,1588.5,1588.3,1.413]
["bitfinex","ETHUSD",1673986901231,30.14287,1588.5,1588.2,12.5064]
["bitfinex","ETHUSD",1673986901439,1.0,1588.4,1588.2,12.5064]
["bitfinex","ETHUSD",1673986901682,12.59206,1588.3,1588.2,12.5064]
["bitfinex","ETHUSD",1673986901894,12.59206,1588.3,1588.2,0.066]
["bitfinex","ETHUSD",1673986901895,18.95409,1588.3,1588.2,0.066]
["bitfinex","ETHUSD",1673986902104,18.95409,1588.3,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986902839,20.19029,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986903010,20.25629,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986906481,21.67029,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986906740,25.77943173,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986906907,34.33487277,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986909899,34.33145728,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986911017,32.28071555,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986911862,31.80831555,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986912327,18.95529,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673986912515,18.95529,1588.2,1588.1,1.25080525]
["bitfinex","ETHUSD",1673986912516,0.066,1588.2,1588.1,1.25080525]
["bitfinex","ETHUSD",1673986912737,6.29603,1588.3,1588.1,2.66980525]
["bitfinex","ETHUSD",1673986912738,0.066,1588.3,1588.1,2.66980525]
["bitfinex","ETHUSD",1673986912972,6.36182,1588.4,1588.1,2.66980525]
["bitfinex","ETHUSD",1673986914119,6.36182,1588.4,1588.1,8.96659525]
["bitfinex","ETHUSD",1673986914276,6.36182,1588.4,1588.2,1.413]
["bitfinex","ETHUSD",1673986915273,0.23,1588.3,1588.2,1.413]
["bitfinex","ETHUSD",1673986915642,0.066,1588.4,1588.2,1.413]
["bitfinex","ETHUSD",1673986915900,17.55227,1588.5,1588.2,1.413]
["bitfinex","ETHUSD",1673986916055,0.23,1588.4,1588.2,1.413]
["bitfinex","ETHUSD",1673986916267,0.23,1588.4,1588.2,7.70939]
["bitfinex","ETHUSD",1673986916519,0.23,1588.4,1588.2,7.77539]
["bitfinex","ETHUSD",1673986916723,0.23,1588.4,1588.2,1.479]
["bitfinex","ETHUSD",1673986916913,0.23,1588.4,1588.2,1.413]
["bitfinex","ETHUSD",1673986918207,6.52565,1588.4,1588.2,1.413]
["bitfinex","ETHUSD",1673986918364,6.59165,1588.4,1588.2,1.413]
["bitfinex","ETHUSD",1673986918580,0.066,1588.4,1588.3,1.408]
["bitfinex","ETHUSD",1673986918802,11.257,1588.5,1588.3,14.00006]
["bitfinex","ETHUSD",1673986919018,11.257,1588.5,1588.3,14.06606]
["bitfinex","ETHUSD",1673986919537,11.257,1588.5,1588.3,7.77003]
["bitfinex","ETHUSD",1673986920161,18.48430586,1588.5,1588.3,1.474]
["bitfinex","ETHUSD",1673986920388,0.23,1588.4,1588.2,1.379]
["bitfinex","ETHUSD",1673986920576,0.23,1588.4,1588.2,1.313]
["bitfinex","ETHUSD",1673986921241,0.23,1588.4,1588.2,7.60941]
["bitfinex","ETHUSD",1673986921529,0.23,1588.4,1588.2,7.67541]
["bitfinex","ETHUSD",1673986922516,12.18901586,1588.5,1588.2,13.97184]
["bitfinex","ETHUSD",1673986922733,11.257,1588.5,1588.3,1.419]
["bitfinex","ETHUSD",1673986922923,11.257,1588.5,1588.4,6.29564]
["bitfinex","ETHUSD",1673986923133,11.257,1588.5,1588.4,6.36164]
["bitfinex","ETHUSD",1673986923329,11.257,1588.5,1588.4,1.16]
["bitfinex","ETHUSD",1673986923535,11.257,1588.5,1588.4,1.094]
["bitfinex","ETHUSD",1673986924062,12.18901586,1588.5,1588.3,14.07669]
["bitfinex","ETHUSD",1673986924469,12.18901586,1588.5,1588.3,7.78082]
["bitfinex","ETHUSD",1673986924937,11.257,1588.5,1588.3,14.07685]
["bitfinex","ETHUSD",1673986925127,12.18901586,1588.5,1588.3,14.07685]
["bitfinex","ETHUSD",1673986925482,11.257,1588.5,1588.3,14.07685]
["bitfinex","ETHUSD",1673986926293,11.257,1588.5,1588.3,20.37288]
["bitfinex","ETHUSD",1673986927980,11.257,1588.5,1588.3,7.78082]
["bitfinex","ETHUSD",1673986928194,12.18901586,1588.5,1588.3,7.78082]
["bitfinex","ETHUSD",1673986928563,12.18901586,1588.5,1588.3,1.485]
["bitfinex","ETHUSD",1673986928773,12.18901586,1588.5,1588.3,1.419]
["bitfinex","ETHUSD",1673986929051,12.18901586,1588.5,1588.3,7.71502]
["bitfinex","ETHUSD",1673986929213,12.18901586,1588.5,1588.3,7.78102]
["bitfinex","ETHUSD",1673986930161,18.48432586,1588.5,1588.3,1.485]
["bitfinex","ETHUSD",1673986930386,18.48432586,1588.5,1588.3,1.419]
["bitfinex","ETHUSD",1673986932995,11.257,1588.5,1588.3,1.419]
["bitfinex","ETHUSD",1673986933207,11.257,1588.5,1588.3,7.71499]
["bitfinex","ETHUSD",1673986933440,11.257,1588.5,1588.4,1.419]
["bitfinex","ETHUSD",1673986933666,11.257,1588.5,1588.4,7.71464]
["bitfinex","ETHUSD",1673986933881,11.257,1588.5,1588.4,7.78064]
["bitfinex","ETHUSD",1673986935187,11.257,1588.5,1588.4,7.70160111]
["bitfinex","ETHUSD",1673986937452,11.257,1588.5,1588.4,14.99724111]
["bitfinex","ETHUSD",1673986937609,11.257,1588.5,1588.4,21.29288111]
["bitfinex","ETHUSD",1673986939604,9.59098288,1588.5,1588.4,25.71088111]
["bitfinex","ETHUSD",1673986948894,0.4722,1588.9,1588.6,12.58954]
["bitfinex","ETHUSD",1673986949103,0.04982097,1589.0,1588.8,2.827]
["bitfinex","ETHUSD",1673986949325,0.04982097,1589.0,1588.9,21.70598]
["bitfinex","ETHUSD",1673986949536,0.04982097,1589.0,1588.9,21.77198]
["bitfinex","ETHUSD",1673986952275,0.04982097,1589.0,1588.9,20.35298]
["bitfinex","ETHUSD",1673986953434,0.04982097,1589.0,1588.9,20.60548]
["bitfinex","ETHUSD",1673986954018,0.04982097,1589.0,1588.9,22.02148]
["bitfinex","ETHUSD",1673986954232,0.04982097,1589.0,1588.9,25.02148]
["bitfinex","ETHUSD",1673986956861,9.7e-07,1589.0,1588.9,25.02148]
["bitfinex","ETHUSD",1673986957122,9.7e-07,1589.0,1588.9,26.44048]
["bitfinex","ETHUSD",1673986957339,9.7e-07,1589.0,1588.9,28.00169218]
["bitfinex","ETHUSD",1673986957654,9.7e-07,1589.0,1588.9,28.00169724]
["bitfinex","ETHUSD",1673986957814,9.7e-07,1589.0,1588.9,26.44048]
["bitfinex","ETHUSD",1673986958814,0.04982097,1589.3,1589.0,1.0]
["bitfinex","ETHUSD",1673986959122,0.04982097,1589.3,1589.2,2.83]
["bitfinex","ETHUSD",1673986959438,0.04982097,1589.3,1589.2,24.70741]
["bitfinex","ETHUSD",1673986959649,0.04982097,1589.3,1589.2,24.77341]
["bitfinex","ETHUSD",1673986960224,1e-08,1589.3,1589.2,24.77341]
["bitfinex","ETHUSD",1673986961238,0.5334094,1589.8,1589.2,25.13211]
["bitfinex","ETHUSD",1673986961380,0.5334094,1589.8,1589.7,1.412]
["bitfinex","ETHUSD",1673986961735,0.0615094,1589.8,1589.7,20.28347]
["bitfinex","ETHUSD",1673986961948,0.0615094,1589.8,1589.7,20.34947]
["bitfinex","ETHUSD",1673986962538,0.0615094,1589.8,1589.7,14.05898]
["bitfinex","ETHUSD",1673986965147,0.0635094,1589.8,1589.7,14.05698]
["bitfinex","ETHUSD",1673986965307,0.0615094,1589.8,1589.7,14.05898]
["bitfinex","ETHUSD",1673986967498,0.0615094,1589.8,1589.7,20.34947]
["bitfinex","ETHUSD",1673986969409,0.0635094,1589.8,1589.7,20.34747]
["bitfinex","ETHUSD",1673986969620,0.0615094,1589.8,1589.7,20.34947]
["bitfinex","ETHUSD",1673986977610,0.0615094,1589.8,1589.7,21.76147]
["bitfinex","ETHUSD",1673986979869,0.0615094,1589.8,1589.7,20.34947]
["bitfinex","ETHUSD",1673986981319,0.0615094,1589.8,1589.7,20.35298315]
["bitfinex","ETHUSD",1673986983829,0.0635094,1589.8,1589.7,20.35098315]
["bitfinex","ETHUSD",1673986984073,0.0615094,1589.8,1589.7,21.77198315]
["bitfinex","ETHUSD",1673986984437,0.0615094,1589.8,1589.7,21.76890037]
["bitfinex","ETHUSD",1673986985489,0.0615094,1589.8,1589.7,21.76690037]
["bitfinex","ETHUSD",1673986985696,0.0615094,1589.8,1589.7,21.76890037]
["bitfinex","ETHUSD",1673986987421,0.0615094,1589.8,1589.7,24.76890037]
["bitfinex","ETHUSD",1673986987653,0.0615094,1589.8,1589.7,25.6560421]
["bitfinex","ETHUSD",1673986988017,0.0615094,1589.8,1589.7,25.65912488]
["bitfinex","ETHUSD",1673986989829,0.0615094,1589.8,1589.7,25.02238315]
["bitfinex","ETHUSD",1673986992441,0.0615094,1589.8,1589.7,24.77198315]
["bitfinex","ETHUSD",1673986993591,0.0615094,1589.8,1589.7,25.08568315]
["bitfinex","ETHUSD",1673986994443,9.4e-06,1589.8,1589.7,25.08568315]
["bitfinex","ETHUSD",1673986994680,1.40015005,1590.0,1589.7,25.08568315]
["bitfinex","ETHUSD",1673986994681,2.33216591,1590.0,1589.7,25.08568315]
["bitfinex","ETHUSD",1673986994859,2.33216591,1590.0,1589.9,1.419]
["bitfinex","ETHUSD",1673986995120,2.33216591,1590.0,1589.9,20.2881]
["bitfinex","ETHUSD",1673986995326,2.33216591,1590.0,1589.9,20.3541]
["bitfinex","ETHUSD",1673986995497,1.40015005,1590.0,1589.9,20.3541]
["bitfinex","ETHUSD",1673986996253,4.34657608,1590.1,1589.9,20.3541]
["bitfinex","ETHUSD",1673986996482,3.2780561,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673986996706,1.87217149,1590.0,1589.9,20.3431]
["bitfinex","ETHUSD",1673986997496,3.27877735,1590.0,1589.9,20.3431]
["bitfinex","ETHUSD",1673986997722,1.87217149,1590.0,1589.9,20.3431]
["bitfinex","ETHUSD",1673986998069,1.87217149,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673986998220,4.21137517,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673986998432,4.21337517,1590.0,1589.9,18.9331]
["bitfinex","ETHUSD",1673986998799,4.21137517,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673986999205,2.33920368,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673986999720,4.21512914,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673987001159,2.33920368,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673987001580,4.21528519,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673987002265,1.87608151,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673987002452,4.21528519,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673987002787,1.87608151,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673987002960,4.21528519,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673987003676,1.87608151,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673987003999,4.21528519,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673987005041,2.33920368,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673987005461,4.21567295,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673987006392,1.87676038,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673987006761,4.21596406,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673987009084,2.33920368,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673987011707,2.87690836,1590.1,1589.9,12.6454]
["bitfinex","ETHUSD",1673987013592,2.34706743,1590.0,1589.9,12.6454]
["bitfinex","ETHUSD",1673987014773,2.34706743,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673987015380,4.22537283,1590.0,1589.9,18.9351]
["bitfinex","ETHUSD",1673987015825,2.34706743,1590.0,1589.9,18.93161932]
["bitfinex","ETHUSD",1673987016148,2.34906743,1590.0,1589.9,18.92961932]
["bitfinex","ETHUSD",1673987016364,2.34706743,1590.0,1589.9,18.93161932]
["bitfinex","ETHUSD",1673987017176,1.87910738,1590.0,1589.9,18.93161932]
["bitfinex","ETHUSD",1673987017640,4.22617481,1590.0,1589.9,18.93161932]
["bitfinex","ETHUSD",1673987018485,4.22617481,1590.0,1589.9,19.12141932]
["bitfinex","ETHUSD",1673987018804,1.87910738,1590.0,1589.9,19.12141932]
["bitfinex","ETHUSD",1673987019119,4.22617481,1590.0,1589.9,19.12141932]
["bitfinex","ETHUSD",1673987019277,4.22617481,1590.0,1589.9,20.52841932]
["bitfinex","ETHUSD",1673987020274,1.4094778,1590.0,1589.9,23.33861932]
["bitfinex","ETHUSD",1673987021616,2.34892919,1590.0,1589.9,23.33861932]
["bitfinex","ETHUSD",1673987022190,1.4094778,1590.0,1589.9,23.33861932]
["bitfinex","ETHUSD",1673987022506,2.34887698,1590.0,1589.9,23.33861932]
["bitfinex","ETHUSD",1673987022711,1.07468639,1590.1,1589.9,25.12330568]
["bitfinex","ETHUSD",1673987022943,2.41816419,1590.1,1590.0,24.5981]
["bitfinex","ETHUSD",1673987023075,1.00868639,1590.1,1590.0,24.6641]
["bitfinex","ETHUSD",1673987023289,2.41816419,1590.1,1590.0,24.6641]
["bitfinex","ETHUSD",1673987023852,2.91624428,1590.2,1590.1,0.86706062]
["bitfinex","ETHUSD",1673987024028,1.9107588,1590.2,1590.1,21.15279062]
["bitfinex","ETHUSD",1673987024395,2.84998693,1590.2,1590.1,24.21879062]
["bitfinex","ETHUSD",1673987025220,1.9107588,1590.2,1590.1,24.21879062]
["bitfinex","ETHUSD",1673987025411,2.85005955,1590.2,1590.1,24.21879062]
["bitfinex","ETHUSD",1673987025618,3.78986618,1590.2,1590.1,13.51088062]
["bitfinex","ETHUSD",1673987025848,4.72745581,1590.2,1590.1,0.93306062]
["bitfinex","ETHUSD",1673987026084,4.72745581,1590.2,1590.1,0.86706062]
["bitfinex","ETHUSD",1673987026386,4.72745581,1590.2,1590.1,7.15597062]
["bitfinex","ETHUSD",1673987026716,4.72745581,1590.2,1590.1,7.22197062]
["bitfinex","ETHUSD",1673987027093,2.84834843,1590.2,1590.1,7.22197062]
["bitfinex","ETHUSD",1673987028650,2.84834843,1590.2,1590.1,19.79979062]
["bitfinex","ETHUSD",1673987029616,2.37955699,1590.2,1590.1,19.79979062]
["bitfinex","ETHUSD",1673987030889,3.78811495,1590.2,1590.1,19.79979062]
["bitfinex","ETHUSD",1673987031491,2.84890875,1590.2,1590.1,19.79979062]
["bitfinex","ETHUSD",1673987032019,1.90983896,1590.2,1590.1,19.79979062]
["bitfinex","ETHUSD",1673987032482,2.85074428,1590.2,1590.1,19.79779062]
["bitfinex","ETHUSD",1673987032687,2.84874428,1590.2,1590.1,19.79979062]
["bitfinex","ETHUSD",1673987032855,2.84868908,1590.2,1590.1,19.79979062]
["bitfinex","ETHUSD",1673987033065,1.44013112,1590.2,1590.1,19.79979062]
["bitfinex","ETHUSD",1673987038946,2.84868908,1590.2,1590.1,19.79979062]
["bitfinex","ETHUSD",1673987040144,1.90983896,1590.2,1590.1,19.79979062]
["bitfinex","ETHUSD",1673987040496,3.78811495,1590.2,1590.1,19.79979062]
["bitfinex","ETHUSD",1673987040711,3.78811495,1590.2,1590.1,13.51088062]
["bitfinex","ETHUSD",1673987041037,2.37955699,1590.2,1590.1,13.51088062]
["bitfinex","ETHUSD",1673987041770,2.37955699,1590.2,1590.1,7.22197062]
["bitfinex","ETHUSD",1673987044135,2.37955699,1590.2,1590.1,7.21893231]
["bitfinex","ETHUSD",1673987044612,4.72662442,1590.2,1590.1,7.21893231]
["bitfinex","ETHUSD",1673987045660,2.37955699,1590.2,1590.1,13.50784231]
["bitfinex","ETHUSD",1673987045871,3.78716197,1590.2,1590.1,13.50784231]
["bitfinex","ETHUSD",1673987046204,3.78714703,1590.2,1590.1,13.50784231]
["bitfinex","ETHUSD",1673987046782,2.37955699,1590.2,1590.1,13.50784231]
["bitfinex","ETHUSD",1673987047007,2.37955699,1590.2,1590.1,7.21893231]
["bitfinex","ETHUSD",1673987048042,4.72662442,1590.2,1590.1,7.21893231]
["bitfinex","ETHUSD",1673987048475,2.84834843,1590.2,1590.1,7.21893231]
["bitfinex","ETHUSD",1673987049114,14.727301,1590.2,1590.1,0.93002231]
["bitfinex","ETHUSD",1673987049323,15.265101,1590.2,1590.1,0.86402231]
["bitfinex","ETHUSD",1673987049536,24.36131845,1590.2,1590.1,0.86402231]
["bitfinex","ETHUSD",1673987050759,24.36131845,1590.2,1589.9,6.3557037]
["bitfinex","ETHUSD",1673987051021,1.87712013,1590.0,1589.9,6.3557037]
["bitfinex","ETHUSD",1673987051922,1.40796673,1590.0,1589.9,6.3557037]
["bitfinex","ETHUSD",1673987052161,1.40996673,1590.0,1589.9,12.6434037]
["bitfinex","ETHUSD",1673987052333,1.40796673,1590.0,1589.9,12.6454037]
["bitfinex","ETHUSD",1673987054074,3.28508686,1590.0,1589.9,12.6454037]
["bitfinex","ETHUSD",1673987056130,1.87712013,1590.0,1589.9,6.3557037]
["bitfinex","ETHUSD",1673987056574,8.86570016,1590.0,1589.9,6.3557037]
["bitfinex","ETHUSD",1673987056747,9.40350016,1590.0,1589.9,6.3557037]
["bitfinex","ETHUSD",1673987056958,9.17350016,1590.0,1589.9,6.3557037]
["bitfinex","ETHUSD",1673987057286,11.05142943,1590.0,1589.9,6.3557037]
["bitfinex","ETHUSD",1673987057638,11.48129669,1590.0,1589.9,6.3557037]
["bitfinex","ETHUSD",1673987058062,9.60336742,1590.0,1589.9,6.3557037]
["bitfinex","ETHUSD",1673987058276,11.48127348,1590.0,1589.9,6.3557037]
["bitfinex","ETHUSD",1673987058587,2.84557332,1590.0,1589.9,6.3557037]
["bitfinex","ETHUSD",1673987058870,2.77957332,1590.0,1589.9,6.3557037]
["bitfinex","ETHUSD",1673987060257,2.77957332,1590.0,1589.9,18.9351037]
["bitfinex","ETHUSD",1673987060258,2.77726627,1590.0,1589.9,18.9351037]
["bitfinex","ETHUSD",1673987060491,1.36888887,1590.0,1589.9,18.9351037]
["bitfinex","ETHUSD",1673987061358,1.36888887,1590.0,1589.9,25.2248037]
["bitfinex","ETHUSD",1673987063740,2.77726627,1590.0,1589.9,25.2248037]
["bitfinex","ETHUSD",1673987063970,3.71615072,1590.0,1589.9,25.2248037]
["bitfinex","ETHUSD",1673987064299,1.83824466,1590.0,1589.9,25.2248037]
["bitfinex","ETHUSD",1673987064604,3.71615072,1590.0,1589.9,25.2248037]
["bitfinex","ETHUSD",1673987064823,1.83824466,1590.0,1589.9,25.2248037]
["bitfinex","ETHUSD",1673987065205,2.7776206,1590.0,1589.9,25.2248037]
["bitfinex","ETHUSD",1673987066058,1.83824466,1590.0,1589.9,25.2248037]
["bitfinex","ETHUSD",1673987066652,1.3692437,1590.0,1589.9,25.2248037]
["bitfinex","ETHUSD",1673987066857,0.42986726,1590.0,1589.9,25.2227365]
["bitfinex","ETHUSD",1673987068024,0.42986726,1590.0,1589.9,26.8305365]
["bitfinex","ETHUSD",1673987068387,1.50665744,1590.2,1590.1,0.9362628]
["bitfinex","ETHUSD",1673987068388,1.44065744,1590.2,1590.1,0.9362628]
["bitfinex","ETHUSD",1673987068600,1.44065744,1590.2,1590.1,19.8029928]
["bitfinex","ETHUSD",1673987068769,1.44065744,1590.2,1590.1,19.8689928]
["bitfinex","ETHUSD",1673987070056,1.43770963,1590.2,1590.1,19.8689928]
["bitfinex","ETHUSD",1673987070264,0.49833319,1590.2,1590.1,19.8689928]
["bitfinex","ETHUSD",1673987070492,0.49833319,1590.2,1590.1,21.2879928]
["bitfinex","ETHUSD",1673987071313,1.43770963,1590.2,1590.1,21.2879928]
["bitfinex","ETHUSD",1673987071487,1.43770963,1590.2,1590.1,19.8689928]
["bitfinex","ETHUSD",1673987071488,0.49833319,1590.2,1590.1,19.8689928]
["bitfinex","ETHUSD",1673987077317,0.49833319,1590.2,1590.1,24.2819928]
["bitfinex","ETHUSD",1673987077528,0.49833319,1590.2,1590.1,24.4698928]
["bitfinex","ETHUSD",1673987084679,0.49833319,1590.2,1590.1,24.2819928]
["bitfinex","ETHUSD",1673987087431,0.49833319,1590.2,1590.1,19.8689928]
["bitfinex","ETHUSD",1673987090799,0.50033319,1590.2,1590.1,19.8669928]
["bitfinex","ETHUSD",1673987091008,0.49833319,1590.2,1590.1,19.8689928]
["bitfinex","ETHUSD",1673987091403,0.49833319,1590.2,1590.1,19.86536655]
["bitfinex","ETHUSD",1673987092847,1e-08,1590.2,1590.1,21.28436655]
["bitfinex","ETHUSD",1673987093059,1e-08,1590.2,1590.1,24.54926655]
["bitfinex","ETHUSD",1673987093524,1e-08,1590.2,1590.1,24.28436655]
["bitfinex","ETHUSD",1673987095745,1e-08,1590.2,1590.1,31.12773661]
["bitfinex","ETHUSD",1673987095908,1e-08,1590.2,1590.1,33.75262215]
["bitfinex","ETHUSD",1673987096741,0.04401645,1590.3,1590.2,1.0]
["bitfinex","ETHUSD",1673987096954,0.04401645,1590.3,1590.2,26.56776537]
["bitfinex","ETHUSD",1673987097208,0.04401645,1590.3,1590.2,29.94366537]
["bitfinex","ETHUSD",1673987097611,0.04401645,1590.3,1590.2,42.30796537]
["bitfinex","ETHUSD",1673987098378,0.04401645,1590.3,1590.2,36.02473]
["bitfinex","ETHUSD",1673987099208,0.04401645,1590.3,1590.2,35.71483]
["bitfinex","ETHUSD",1673987101514,0.04401645,1590.3,1590.2,34.29583]
["bitfinex","ETHUSD",1673987104357,0.04401645,1590.3,1590.2,39.57913217]
["bitfinex","ETHUSD",1673987104584,0.04401645,1590.3,1590.2,34.29583]
["bitfinex","ETHUSD",1673987104888,0.04401645,1590.3,1590.2,39.5791089]
["bitfinex","ETHUSD",1673987105260,0.04401645,1590.3,1590.2,41.13927806]
["bitfinex","ETHUSD",1673987108086,1e-08,1590.3,1590.2,41.13927806]
["bitfinex","ETHUSD",1673987108618,1e-08,1590.3,1590.2,43.47951537]
["bitfinex","ETHUSD",1673987108830,1e-08,1590.3,1590.2,41.13927806]
["bitfinex","ETHUSD",1673987109038,1e-08,1590.3,1590.2,43.47950713]
["bitfinex","ETHUSD",1673987109289,1e-08,1590.3,1590.2,44.89850713]
["bitfinex","ETHUSD",1673987110732,1e-08,1590.3,1590.2,45.8382639]
["bitfinex","ETHUSD",1673987110941,1e-08,1590.3,1590.2,47.24886018]
["bitfinex","ETHUSD",1673987111154,1e-08,1590.3,1590.2,45.8382639]
["bitfinex","ETHUSD",1673987111575,1e-08,1590.3,1590.2,46.1817639]
["bitfinex","ETHUSD",1673987113180,1e-08,1590.4,1590.3,19.86436]
["bitfinex","ETHUSD",1673987113400,1e-08,1590.4,1590.3,31.18180806]
["bitfinex","ETHUSD",1673987114409,1e-08,1590.4,1590.3,33.52188533]
["bitfinex","ETHUSD",1673987114616,1e-08,1590.4,1590.3,30.18180806]
["bitfinex","ETHUSD",1673987115021,1e-08,1590.4,1590.3,28.6216389]
["bitfinex","ETHUSD",1673987117678,1e-08,1590.4,1590.3,27.2136389]
["bitfinex","ETHUSD",1673987117910,1e-08,1590.4,1590.3,6.35412]
["bitfinex","ETHUSD",1673987117911,0.93937645,1590.4,1590.3,6.35412]
["bitfinex","ETHUSD",1673987118124,1.41107645,1590.4,1590.3,0.066]
["bitfinex","ETHUSD",1673987118279,2.82044373,1590.4,1590.2,12.64263]
["bitfinex","ETHUSD",1673987118592,1.41206633,1590.4,1590.2,12.64263]
["bitfinex","ETHUSD",1673987120637,2.82044373,1590.4,1590.2,12.64263]
["bitfinex","ETHUSD",1673987121899,0.94036632,1590.3,1590.2,12.64263]
["bitfinex","ETHUSD",1673987122218,14.2146174,1590.3,1590.2,0.066]
["bitfinex","ETHUSD",1673987122432,14.2146174,1590.3,1590.1,0.93263655]
["bitfinex","ETHUSD",1673987122433,14.7524174,1590.3,1590.1,0.93263655]
["bitfinex","ETHUSD",1673987122655,1.41208729,1590.2,1590.1,0.93263655]
["bitfinex","ETHUSD",1673987124216,2.82046469,1590.2,1590.1,0.93263655]
["bitfinex","ETHUSD",1673987124439,9.10897469,1590.2,1590.1,0.93263655]
["bitfinex","ETHUSD",1673987124653,9.17497469,1590.2,1590.1,0.93263655]
["bitfinex","ETHUSD",1673987125330,7.76659729,1590.2,1590.1,0.93263655]
["bitfinex","ETHUSD",1673987129692,21.0417074,1590.2,1590.1,0.93263655]
["bitfinex","ETHUSD",1673987129908,22.4607074,1590.2,1590.1,0.93263655]
["bitfinex","ETHUSD",1673987133234,23.39938667,1590.2,1590.1,0.93263655]
["bitfinex","ETHUSD",1673987135043,23.39938667,1590.2,1590.1,0.92893285]
["bitfinex","ETHUSD",1673987135256,22.4607074,1590.2,1590.1,0.92893285]
["bitfinex","ETHUSD",1673987136132,24.33617971,1590.2,1590.1,0.92893285]
["bitfinex","ETHUSD",1673987137269,22.45827365,1590.2,1590.1,0.92893285]
["bitfinex","ETHUSD",1673987138509,20.56907634,1590.2,1590.1,0.92893285]
["bitfinex","ETHUSD",1673987149334,20.56907634,1590.2,1590.1,7.21593285]
["bitfinex","ETHUSD",1673987149545,20.56907634,1590.2,1590.1,7.28193285]
["bitfinex","ETHUSD",1673987153241,21.97745374,1590.2,1590.1,7.28193285]
["bitfinex","ETHUSD",1673987154322,21.97745374,1590.2,1590.1,6.353]
["bitfinex","ETHUSD",1673987154688,20.56907634,1590.2,1590.1,6.353]
["bitfinex","ETHUSD",1673987155167,21.03927365,1590.2,1590.1,6.353]
["bitfinex","ETHUSD",1673987157182,21.50880231,1590.2,1590.1,6.34924667]
["bitfinex","ETHUSD",1673987159125,23.85520247,1590.2,1590.1,6.34924667]
["bitfinex","ETHUSD",1673987160162,21.97729641,1590.2,1590.1,6.34924667]
["bitfinex","ETHUSD",1673987160418,2.41913981,1590.2,1590.1,6.34924667]
["bitfinex","ETHUSD",1673987160588,0.94123787,1590.2,1590.1,6.34924667]
["bitfinex","ETHUSD",1673987161118,2.35313981,1590.2,1590.1,11.63325125]
["bitfinex","ETHUSD",1673987161667,1.41190194,1590.2,1590.1,6.34924667]
["bitfinex","ETHUSD",1673987167425,2.3535551,1590.2,1590.1,11.63330356]
["bitfinex","ETHUSD",1673987167636,2.35355162,1590.2,1590.1,11.63330356]
["bitfinex","ETHUSD",1673987167875,0.94164968,1590.2,1590.1,11.63330356]
["bitfinex","ETHUSD",1673987168917,0.94152356,1590.2,1590.1,11.63330356]
["bitfinex","ETHUSD",1673987170199,0.94152356,1590.2,1590.1,24.21112356]
["bitfinex","ETHUSD",1673987170347,2.35353375,1590.3,1590.1,24.21112356]
["bitfinex","ETHUSD",1673987170563,2.35328749,1590.3,1590.1,18.92706667]
["bitfinex","ETHUSD",1673987171234,2.35328749,1590.3,1590.1,18.87706667]
["bitfinex","ETHUSD",1673987172625,0.94138555,1590.3,1590.1,18.87706667]
["bitfinex","ETHUSD",1673987174202,1.00738556,1590.4,1590.3,0.93615542]
["bitfinex","ETHUSD",1673987174357,0.94138556,1590.4,1590.3,7.22427542]
["bitfinex","ETHUSD",1673987174567,0.94138556,1590.4,1590.3,7.29027542]
["bitfinex","ETHUSD",1673987175358,0.94138556,1590.4,1590.3,19.86651542]
["bitfinex","ETHUSD",1673987176404,1e-08,1590.4,1590.3,26.32848591]
["bitfinex","ETHUSD",1673987176623,0.07606767,1590.5,1590.4,1.09599999]
["bitfinex","ETHUSD",1673987176791,0.07606767,1590.5,1590.4,19.95915999]
["bitfinex","ETHUSD",1673987176979,0.07606767,1590.5,1590.4,20.02515999]
["bitfinex","ETHUSD",1673987177649,0.07606767,1590.5,1590.4,22.39515999]
["bitfinex","ETHUSD",1673987178825,0.02606767,1590.5,1590.4,22.39515999]
["bitfinex","ETHUSD",1673987181542,0.02606767,1590.5,1590.4,21.20515999]
["bitfinex","ETHUSD",1673987183406,0.52862352,1590.5,1590.4,21.20515999]
["bitfinex","ETHUSD",1673987186363,0.52862352,1590.5,1590.4,22.39315999]
["bitfinex","ETHUSD",1673987186707,0.52862352,1590.5,1590.4,22.58265999]
["bitfinex","ETHUSD",1673987189302,0.52862352,1590.5,1590.4,23.77265999]
["bitfinex","ETHUSD",1673987190438,0.52862352,1590.5,1590.4,29.05481962]
["bitfinex","ETHUSD",1673987190896,0.52862352,1590.5,1590.4,29.0548116]
["bitfinex","ETHUSD",1673987191503,0.52862352,1590.5,1590.4,41.8522116]
["bitfinex","ETHUSD",1673987192493,0.07606767,1590.6,1590.5,20.37604404]
["bitfinex","ETHUSD",1673987192650,0.07606767,1590.6,1590.5,34.5610348]
["bitfinex","ETHUSD",1673987192862,0.07606767,1590.6,1590.5,35.38637653]
["bitfinex","ETHUSD",1673987193300,0.07602691,1590.7,1590.6,8.78]
["bitfinex","ETHUSD",1673987193537,0.07602691,1590.8,1590.7,26.14616]
["bitfinex","ETHUSD",1673987193753,0.07602691,1590.8,1590.7,41.20866]
["bitfinex","ETHUSD",1673987193968,0.07602691,1590.8,1590.7,44.39726]
["bitfinex","ETHUSD",1673987194126,0.07602691,1590.8,1590.7,43.39726]
["bitfinex","ETHUSD",1673987195030,0.07602691,1590.8,1590.7,41.98726]
["bitfinex","ETHUSD",1673987196079,0.07602691,1590.8,1590.7,29.22558]
["bitfinex","ETHUSD",1673987196392,1.14702691,1590.8,1590.7,18.53104]
["bitfinex","ETHUSD",1673987197188,1.14702691,1590.8,1590.7,12.2445]
["bitfinex","ETHUSD",1673987197803,1.61862691,1590.8,1590.7,12.2445]
["bitfinex","ETHUSD",1673987198659,1.14702691,1590.8,1590.7,12.2445]
["bitfinex","ETHUSD",1673987199531,8.37455246,1590.8,1590.7,12.2445]
["bitfinex","ETHUSD",1673987199700,8.91215246,1590.8,1590.7,12.2445]
["bitfinex","ETHUSD",1673987200662,9.91215246,1590.8,1590.7,12.2445]
["bitfinex","ETHUSD",1673987201011,8.91215246,1590.8,1590.7,12.2445]
["bitfinex","ETHUSD",1673987204955,9.91215246,1590.8,1590.7,12.2445]
["bitfinex","ETHUSD",1673987205168,8.91215246,1590.8,1590.7,12.2445]
["bitfinex","ETHUSD",1673987206566,10.3240544,1590.8,1590.7,12.2445]
["bitfinex","ETHUSD",1673987207788,9.38266885,1590.8,1590.7,12.2445]
["bitfinex","ETHUSD",1673987208263,9.38266885,1590.8,1590.7,0.066]
["bitfinex","ETHUSD",1673987208577,9.38266885,1590.8,1590.6,6.29924667]
["bitfinex","ETHUSD",1673987208893,0.93979763,1590.7,1590.6,6.29924667]
["bitfinex","ETHUSD",1673987212268,2.35169957,1590.7,1590.6,6.29924667]
["bitfinex","ETHUSD",1673987212485,22.15390359,1590.7,1590.6,6.29924667]
["bitfinex","ETHUSD",1673987212712,20.80800165,1590.7,1590.6,6.29924667]
["bitfinex","ETHUSD",1673987213370,21.97362016,1590.7,1590.6,6.29924667]
["bitfinex","ETHUSD",1673987214054,23.85452155,1590.7,1590.6,6.29924667]
["bitfinex","ETHUSD",1673987214373,21.50812139,1590.7,1590.6,6.29624426]
["bitfinex","ETHUSD",1673987214586,23.85452155,1590.7,1590.6,6.29624426]
["bitfinex","ETHUSD",1673987215109,21.97362016,1590.7,1590.6,6.29624426]
["bitfinex","ETHUSD",1673987218346,23.8543074,1590.7,1590.6,6.29624426]
["bitfinex","ETHUSD",1673987218747,21.50790724,1590.7,1590.6,6.29624426]
["bitfinex","ETHUSD",1673987219725,14.99136724,1590.7,1590.6,6.29624426]
["bitfinex","ETHUSD",1673987221945,16.4015505,1590.7,1590.6,6.29624426]
["bitfinex","ETHUSD",1673987222262,8.70482724,1590.7,1590.6,6.29624426]
["bitfinex","ETHUSD",1673987222832,10.11497905,1590.7,1590.6,6.29624426]
["bitfinex","ETHUSD",1673987223462,1.00602341,1590.7,1590.6,6.29624426]
["bitfinex","ETHUSD",1673987223675,0.94002341,1590.7,1590.6,6.29624426]
["bitfinex","ETHUSD",1673987224937,2.42620213,1590.8,1590.6,18.87010426]
["bitfinex","ETHUSD",1673987225942,0.94002341,1590.7,1590.6,18.87010426]
["bitfinex","ETHUSD",1673987226343,1.01605032,1590.8,1590.6,12.58317426]
["bitfinex","ETHUSD",1673987230564,1.01605032,1590.8,1590.6,18.87010426]
["bitfinex","ETHUSD",1673987230927,1.01805032,1590.8,1590.6,25.15503426]
["bitfinex","ETHUSD",1673987231134,1.01805032,1590.8,1590.6,25.15703426]
["bitfinex","ETHUSD",1673987231135,1.01605032,1590.8,1590.6,25.15703426]
["bitfinex","ETHUSD",1673987231611,0.07602691,1590.8,1590.6,25.15703426]
["bitfinex","ETHUSD",1673987231925,1.01605032,1590.8,1590.6,25.15703426]
["bitfinex","ETHUSD",1673987233387,0.07602691,1590.8,1590.6,25.15703426]
["bitfinex","ETHUSD",1673987233923,1.01605032,1590.8,1590.6,25.15703426]
["bitfinex","ETHUSD",1673987234443,1.01605032,1590.8,1590.6,18.87010426]
["bitfinex","ETHUSD",1673987234658,2.42620213,1590.8,1590.6,18.87010426]
["bitfinex","ETHUSD",1673987234813,0.94002341,1590.7,1590.6,18.87010426]
["bitfinex","ETHUSD",1673987235020,0.94002341,1590.7,1590.6,6.29624426]
["bitfinex","ETHUSD",1673987235021,2.35017522,1590.7,1590.6,6.29624426]
["bitfinex","ETHUSD",1673987235476,1.41015181,1590.7,1590.6,6.29624426]
["bitfinex","ETHUSD",1673987236715,20.74030724,1590.7,1590.6,6.29624426]
["bitfinex","ETHUSD",1673987236967,21.27202016,1590.7,1590.6,6.29624426]
["bitfinex","ETHUSD",1673987237179,21.74362016,1590.7,1590.6,6.29624426]
["bitfinex","ETHUSD",1673987237337,21.74362016,1590.7,1590.6,6.29315168]
["bitfinex","ETHUSD",1673987239038,19.39722,1590.7,1590.6,6.29315168]
["bitfinex","ETHUSD",1673987239440,18.92562,1590.7,1590.6,6.29315168]
["bitfinex","ETHUSD",1673987240172,23.85392745,1590.7,1590.6,6.29315168]
["bitfinex","ETHUSD",1673987240644,26.85392745,1590.7,1590.6,6.29315168]
["bitfinex","ETHUSD",1673987242700,26.85392745,1590.7,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987242701,1.0,1590.6,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987242911,28.95732,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987243165,31.83102745,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987243356,32.30272745,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987243576,32.49502,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987244804,34.84621452,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987247161,36.72654915,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987248607,34.37535463,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987250057,34.37322468,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987250527,35.3115294,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987250753,33.90152468,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987250898,35.31141178,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987251107,35.31141219,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987251332,33.90152468,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987251544,32.48852468,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987251757,31.37011107,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987251996,31.37011891,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987252224,29.96022468,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987254420,29.48957717,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987254635,20.80937712,1590.5,1590.4,0.00199999]
["bitfinex","ETHUSD",1673987254803,1.00562608,1590.5,1590.4,8.80271999]
["bitfinex","ETHUSD",1673987254994,1.40968712,1590.6,1590.4,8.80271999]
["bitfinex","ETHUSD",1673987254995,2.41523475,1590.7,1590.4,8.86871999]
["bitfinex","ETHUSD",1673987255204,1.95636154,1590.8,1590.4,13.73743999]
["bitfinex","ETHUSD",1673987255205,2.49126166,1590.8,1590.4,13.73743999]
["bitfinex","ETHUSD",1673987255470,1.01557454,1590.8,1590.4,13.73743999]
["bitfinex","ETHUSD",1673987256200,1.01557454,1590.8,1590.4,13.73544]
["bitfinex","ETHUSD",1673987256430,0.07602691,1590.8,1590.7,1.413]
["bitfinex","ETHUSD",1673987256567,0.07602691,1590.8,1590.7,7.69954]
["bitfinex","ETHUSD",1673987256786,0.07602691,1590.8,1590.7,7.76554]
["bitfinex","ETHUSD",1673987257037,0.07602691,1590.8,1590.7,14.05208]
["bitfinex","ETHUSD",1673987258807,0.07602691,1590.8,1590.7,14.24048]
["bitfinex","ETHUSD",1673987260146,0.09741251,1591.0,1590.8,1.0]
["bitfinex","ETHUSD",1673987260361,0.09741251,1591.0,1590.9,20.27625]
["bitfinex","ETHUSD",1673987260579,0.09741251,1591.0,1590.9,20.34225]
["bitfinex","ETHUSD",1673987261524,0.09741251,1591.0,1590.9,21.74725]
["bitfinex","ETHUSD",1673987263322,1.16841251,1591.0,1590.9,0.066]
["bitfinex","ETHUSD",1673987263539,1.16841251,1591.0,1590.8,7.77114]
["bitfinex","ETHUSD",1673987263884,2.10796014,1591.0,1590.8,7.77114]
["bitfinex","ETHUSD",1673987264666,0.09741251,1591.0,1590.9,1.419]
["bitfinex","ETHUSD",1673987264882,0.09741251,1591.0,1590.9,20.27625]
["bitfinex","ETHUSD",1673987265125,0.09741251,1591.0,1590.9,14.0565]
["bitfinex","ETHUSD",1673987266658,0.09741251,1591.0,1590.9,7.77075]
["bitfinex","ETHUSD",1673987267876,0.09741251,1591.0,1590.9,6.35175]
["bitfinex","ETHUSD",1673987269089,0.09941251,1591.0,1590.9,6.34975]
["bitfinex","ETHUSD",1673987269303,2.10796014,1591.0,1590.9,0.066]
["bitfinex","ETHUSD",1673987269552,2.10796014,1591.0,1590.8,20.67094]
["bitfinex","ETHUSD",1673987270916,3.51764726,1591.0,1590.8,20.67094]
["bitfinex","ETHUSD",1673987271254,2.10796014,1591.0,1590.8,20.67094]
["bitfinex","ETHUSD",1673987271439,2.10796014,1591.0,1590.8,12.966]
["bitfinex","ETHUSD",1673987271634,3.51764726,1591.0,1590.8,12.966]
["bitfinex","ETHUSD",1673987272190,2.10796014,1591.0,1590.8,19.25212]
["bitfinex","ETHUSD",1673987272403,3.51764726,1591.0,1590.8,19.25212]
["bitfinex","ETHUSD",1673987273245,3.51764726,1591.0,1590.8,12.966]
["bitfinex","ETHUSD",1673987273401,3.51764726,1591.0,1590.8,19.25213]
["bitfinex","ETHUSD",1673987274592,2.44664726,1591.0,1590.8,19.25213]
["bitfinex","ETHUSD",1673987274805,2.44664726,1591.0,1590.8,25.53827]
["bitfinex","ETHUSD",1673987274989,1.03696014,1591.0,1590.8,25.53827]
["bitfinex","ETHUSD",1673987276255,0.09741251,1591.0,1590.9,1.419]
["bitfinex","ETHUSD",1673987276451,0.09741251,1591.0,1590.9,20.46515]
["bitfinex","ETHUSD",1673987276668,0.09741251,1591.0,1590.9,20.34225]
["bitfinex","ETHUSD",1673987279551,0.09741251,1591.0,1590.9,20.53065]
["bitfinex","ETHUSD",1673987281927,0.09741251,1591.0,1590.9,21.74825]
["bitfinex","ETHUSD",1673987284846,0.09741251,1591.0,1590.9,24.93655]
["bitfinex","ETHUSD",1673987285116,0.09741251,1591.0,1590.9,24.88655]
["bitfinex","ETHUSD",1673987285744,1e-08,1591.0,1590.9,26.30555]
["bitfinex","ETHUSD",1673987286811,1e-08,1591.0,1590.9,24.93655]
["bitfinex","ETHUSD",1673987287065,1e-08,1591.0,1590.9,21.74825]
["bitfinex","ETHUSD",1673987290319,1e-08,1591.0,1590.9,20.32925]
["bitfinex","ETHUSD",1673987297116,1e-08,1591.0,1590.9,21.73725]
["bitfinex","ETHUSD",1673987300261,0.93954763,1591.1,1590.9,21.73725]
["bitfinex","ETHUSD",1673987300675,0.93954763,1591.1,1591.0,1.414]
["bitfinex","ETHUSD",1673987300844,1.40968712,1591.1,1591.0,7.69935]
["bitfinex","ETHUSD",1673987301034,2.35033266,1591.1,1591.0,14.0507]
["bitfinex","ETHUSD",1673987301423,2.35033266,1591.1,1591.0,12.6367]
["bitfinex","ETHUSD",1673987301631,2.82183266,1591.1,1591.0,12.6367]
["bitfinex","ETHUSD",1673987302632,1.88118712,1591.1,1591.0,12.6367]
["bitfinex","ETHUSD",1673987302858,1.88118712,1591.1,1591.0,0.066]
["bitfinex","ETHUSD",1673987302859,4.70302915,1591.1,1591.0,0.066]
["bitfinex","ETHUSD",1673987303004,2.82269452,1591.1,1590.8,25.53787]
["bitfinex","ETHUSD",1673987303212,0.94075667,1590.9,1590.8,25.53787]
["bitfinex","ETHUSD",1673987303672,1.41113501,1590.9,1590.8,12.966]
["bitfinex","ETHUSD",1673987304520,1.88273501,1590.9,1590.8,12.966]
["bitfinex","ETHUSD",1673987304738,1.88273501,1590.9,1590.8,0.066]
["bitfinex","ETHUSD",1673987304887,1.88273501,1590.9,1590.6,12.3774]
["bitfinex","ETHUSD",1673987304888,3.76424836,1590.9,1590.6,12.3774]
["bitfinex","ETHUSD",1673987305092,2.35178373,1590.8,1590.6,12.3774]
["bitfinex","ETHUSD",1673987305363,0.94071349,1590.8,1590.6,24.95115]
["bitfinex","ETHUSD",1673987305513,0.94071349,1590.8,1590.6,31.23808]
["bitfinex","ETHUSD",1673987305954,1.94867024,1590.9,1590.7,1.41]
["bitfinex","ETHUSD",1673987305955,2.82338373,1590.9,1590.7,1.41]
["bitfinex","ETHUSD",1673987306272,0.4716,1590.9,1590.8,18.85842]
["bitfinex","ETHUSD",1673987306512,0.4716,1590.9,1590.8,18.92442]
["bitfinex","ETHUSD",1673987306888,1.41231349,1590.9,1590.8,6.35214]
["bitfinex","ETHUSD",1673987307104,1.41231349,1590.9,1590.8,0.066]
["bitfinex","ETHUSD",1673987307450,1.41231349,1590.9,1590.7,20.33539]
["bitfinex","ETHUSD",1673987308059,2.35178373,1591.0,1590.7,20.33539]
["bitfinex","ETHUSD",1673987308292,2.35178373,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1673987308486,2.35178373,1591.0,1590.9,12.6375]
["bitfinex","ETHUSD",1673987308691,2.35178373,1591.0,1590.9,18.92325]
["bitfinex","ETHUSD",1673987308917,0.94071349,1591.0,1590.9,18.92325]
["bitfinex","ETHUSD",1673987309741,0.94071349,1591.0,1590.9,20.34225]
["bitfinex","ETHUSD",1673987310247,0.94071349,1591.0,1590.9,18.92325]
["bitfinex","ETHUSD",1673987312615,2.35178373,1591.0,1590.9,18.92325]
["bitfinex","ETHUSD",1673987313139,1.41107024,1591.0,1590.9,18.92325]
["bitfinex","ETHUSD",1673987314916,0.9413883,1591.0,1590.9,18.92325]
["bitfinex","ETHUSD",1673987315091,2.35245854,1591.0,1590.9,18.92325]
["bitfinex","ETHUSD",1673987315644,1.41107024,1591.0,1590.9,18.92325]
["bitfinex","ETHUSD",1673987315876,1.88267024,1591.0,1590.9,18.92325]
["bitfinex","ETHUSD",1673987316996,1.88267024,1591.0,1590.9,0.066]
["bitfinex","ETHUSD",1673987317209,1.88267024,1591.0,1590.8,14.04269]
["bitfinex","ETHUSD",1673987317458,0.94144249,1590.9,1590.8,14.04269]
["bitfinex","ETHUSD",1673987318280,0.94144249,1590.9,1590.8,12.63769]
["bitfinex","ETHUSD",1673987318489,0.94144249,1590.9,1590.8,6.35175]
["bitfinex","ETHUSD",1673987318696,1.41107024,1590.9,1590.8,0.066]
["bitfinex","ETHUSD",1673987318900,1.41107024,1590.9,1590.7,14.05763]
["bitfinex","ETHUSD",1673987319121,0.94144394,1590.8,1590.7,14.05763]
["bitfinex","ETHUSD",1673987319308,0.94144394,1590.8,1590.7,1.485]
["bitfinex","ETHUSD",1673987319533,2.82411418,1590.8,1590.6,31.23764]
["bitfinex","ETHUSD",1673987319743,2.35251418,1590.8,1590.6,24.95088]
["bitfinex","ETHUSD",1673987320751,2.35251418,1590.8,1590.6,24.9485089]
["bitfinex","ETHUSD",1673987321871,2.35251418,1590.8,1590.6,18.6617589]
["bitfinex","ETHUSD",1673987322040,2.35251418,1590.7,1590.6,12.3750289]
["bitfinex","ETHUSD",1673987322245,0.94144394,1590.7,1590.6,6.35293]
["bitfinex","ETHUSD",1673987322516,0.94144394,1590.7,1590.6,12.63986]
["bitfinex","ETHUSD",1673987323991,0.94144394,1590.7,1590.6,6.35293]
["bitfinex","ETHUSD",1673987324203,0.94144394,1590.7,1590.6,0.066]
["bitfinex","ETHUSD",1673987324510,2.35167604,1590.7,1590.5,18.9274]
["bitfinex","ETHUSD",1673987325110,0.9406058,1590.7,1590.5,18.9274]
["bitfinex","ETHUSD",1673987325571,0.9406058,1590.8,1590.5,18.9274]
["bitfinex","ETHUSD",1673987325743,0.4716,1590.7,1590.5,18.9274]
["bitfinex","ETHUSD",1673987327612,0.9406058,1590.8,1590.5,20.3464]
["bitfinex","ETHUSD",1673987329399,2.35167604,1590.9,1590.5,20.3464]
["bitfinex","ETHUSD",1673987329879,0.9406058,1590.8,1590.5,20.3464]
["bitfinex","ETHUSD",1673987330453,0.9406058,1590.9,1590.6,2.414]
["bitfinex","ETHUSD",1673987330665,10.47887604,1591.0,1590.7,18.85962]
["bitfinex","ETHUSD",1673987330923,2.88927604,1591.0,1590.7,31.85912]
["bitfinex","ETHUSD",1673987331129,2.82327604,1591.0,1590.7,31.85912]
["bitfinex","ETHUSD",1673987331520,0.9406058,1590.9,1590.7,31.85912]
["bitfinex","ETHUSD",1673987332034,2.82327604,1591.0,1590.7,31.85912]
["bitfinex","ETHUSD",1673987332454,0.9406058,1590.9,1590.7,31.85912]
["bitfinex","ETHUSD",1673987338128,0.9406058,1590.9,1590.7,25.57258]
["bitfinex","ETHUSD",1673987338338,2.35167604,1590.9,1590.7,25.57258]
["bitfinex","ETHUSD",1673987338542,0.9406058,1590.8,1590.7,25.57258]
["bitfinex","ETHUSD",1673987340256,0.9406058,1590.8,1590.7,6.35254]
["bitfinex","ETHUSD",1673987340487,0.9406058,1590.8,1590.7,0.066]
["bitfinex","ETHUSD",1673987340703,0.9406058,1590.8,1590.6,18.92623]
["bitfinex","ETHUSD",1673987341027,0.9406058,1590.8,1590.6,12.63947]
["bitfinex","ETHUSD",1673987341382,0.9406058,1590.8,1590.6,18.9264]
["bitfinex","ETHUSD",1673987342550,2.35167604,1590.9,1590.6,21.26606283]
["bitfinex","ETHUSD",1673987342783,0.9406058,1590.8,1590.6,18.9264]
["bitfinex","ETHUSD",1673987343603,0.9406058,1590.8,1590.6,12.63947]
["bitfinex","ETHUSD",1673987343936,2.35167604,1590.8,1590.6,12.63947]
["bitfinex","ETHUSD",1673987344762,0.9406058,1590.7,1590.6,12.63947]
["bitfinex","ETHUSD",1673987345318,2.35167604,1590.7,1590.6,12.63725656]
["bitfinex","ETHUSD",1673987345898,0.9406058,1590.7,1590.6,12.63725656]
["bitfinex","ETHUSD",1673987347618,2.35167604,1590.7,1590.6,6.35049656]
["bitfinex","ETHUSD",1673987348539,0.9406058,1590.7,1590.6,6.35049656]
["bitfinex","ETHUSD",1673987348735,2.35167604,1590.7,1590.6,6.35049656]
["bitfinex","ETHUSD",1673987350471,1.41107024,1590.7,1590.6,6.35049656]
["bitfinex","ETHUSD",1673987350792,2.35188241,1590.7,1590.6,6.35049656]
["bitfinex","ETHUSD",1673987351098,0.94081217,1590.7,1590.6,0.066]
["bitfinex","ETHUSD",1673987351260,1.41107024,1590.7,1590.5,32.77784]
["bitfinex","ETHUSD",1673987351464,0.94060417,1590.6,1590.5,31.35884]
["bitfinex","ETHUSD",1673987352341,0.94060417,1590.6,1590.5,18.92714]
["bitfinex","ETHUSD",1673987352986,0.94060417,1590.6,1590.5,12.64004]
["bitfinex","ETHUSD",1673987353925,2.73341745,1590.7,1590.5,12.64004]
["bitfinex","ETHUSD",1673987355198,1.32234721,1590.7,1590.5,12.64004]
["bitfinex","ETHUSD",1673987357618,0.94060417,1590.6,1590.5,6.35294]
["bitfinex","ETHUSD",1673987357942,2.35167441,1590.6,1590.5,0.066]
["bitfinex","ETHUSD",1673987358102,2.35167441,1590.6,1590.4,6.35363]
["bitfinex","ETHUSD",1673987358885,2.35167441,1590.6,1590.4,0.066]
["bitfinex","ETHUSD",1673987359054,2.35167441,1590.6,1590.3,34.48309]
["bitfinex","ETHUSD",1673987359243,2.35167441,1590.6,1590.3,28.19518]
["bitfinex","ETHUSD",1673987359454,2.35167441,1590.6,1590.3,26.0074]
["bitfinex","ETHUSD",1673987360560,0.94060417,1590.6,1590.3,26.0074]
["bitfinex","ETHUSD",1673987360731,2.35167441,1590.6,1590.3,26.0074]
["bitfinex","ETHUSD",1673987362376,0.94060417,1590.6,1590.3,26.0074]
["bitfinex","ETHUSD",1673987363816,0.94060417,1590.6,1590.3,28.34752628]
["bitfinex","ETHUSD",1673987364160,0.94060417,1590.6,1590.3,26.0074]
["bitfinex","ETHUSD",1673987364324,0.94060417,1590.6,1590.3,32.29552]
["bitfinex","ETHUSD",1673987364929,0.94060417,1590.6,1590.3,30.88452]
["bitfinex","ETHUSD",1673987365589,0.94060417,1590.6,1590.3,33.22465264]
["bitfinex","ETHUSD",1673987365839,0.94060417,1590.6,1590.3,32.30352]
["bitfinex","ETHUSD",1673987366047,3.74032663,1590.7,1590.3,32.30352]
["bitfinex","ETHUSD",1673987366048,2.79941745,1590.7,1590.3,32.30352]
["bitfinex","ETHUSD",1673987366264,0.94060417,1590.6,1590.3,32.30352]
["bitfinex","ETHUSD",1673987366432,1.32234721,1590.7,1590.5,1.414]
["bitfinex","ETHUSD",1673987366625,1.32234721,1590.7,1590.6,6.28693]
["bitfinex","ETHUSD",1673987366835,1.32234721,1590.7,1590.6,6.35293]
["bitfinex","ETHUSD",1673987367529,2.73341745,1590.7,1590.6,6.35293]
["bitfinex","ETHUSD",1673987368109,1.32234721,1590.7,1590.6,12.63986]
["bitfinex","ETHUSD",1673987368711,2.73341745,1590.7,1590.6,6.35293]
["bitfinex","ETHUSD",1673987368892,1.32234721,1590.7,1590.6,6.35293]
["bitfinex","ETHUSD",1673987369208,2.73341745,1590.7,1590.6,0.066]
["bitfinex","ETHUSD",1673987369370,1.79281328,1590.7,1590.5,18.92731]
["bitfinex","ETHUSD",1673987369559,0.94052996,1590.6,1590.5,18.92731]
["bitfinex","ETHUSD",1673987370150,1.41107024,1590.6,1590.5,0.066]
["bitfinex","ETHUSD",1673987370306,1.41107024,1590.6,1590.4,0.066]
["bitfinex","ETHUSD",1673987370307,4.70440787,1590.6,1590.4,0.066]
["bitfinex","ETHUSD",1673987370670,4.70440787,1590.6,1590.2,12.64265]
["bitfinex","ETHUSD",1673987370671,1.41056269,1590.5,1590.2,12.64265]
["bitfinex","ETHUSD",1673987370841,0.94005542,1590.4,1590.2,12.64265]
["bitfinex","ETHUSD",1673987371981,0.94005542,1590.4,1590.2,6.35428]
["bitfinex","ETHUSD",1673987372399,2.35061811,1590.4,1590.2,6.35428]
["bitfinex","ETHUSD",1673987372666,0.94005542,1590.4,1590.2,6.35428]
["bitfinex","ETHUSD",1673987375341,8.70395811,1590.5,1590.2,6.35428]
["bitfinex","ETHUSD",1673987376345,0.94005542,1590.4,1590.2,6.35428]
["bitfinex","ETHUSD",1673987381551,2.35061811,1590.4,1590.2,0.066]
["bitfinex","ETHUSD",1673987381804,0.94005542,1590.3,1590.1,0.09277728]
["bitfinex","ETHUSD",1673987381965,13.51660542,1590.3,1590.1,0.09277728]
["bitfinex","ETHUSD",1673987382177,13.58260542,1590.3,1590.1,0.09277728]
["bitfinex","ETHUSD",1673987383336,13.58260542,1590.3,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987384418,12.64255,1590.3,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987385068,13.58260542,1590.3,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987391518,13.00289642,1590.3,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987393038,12.062841,1590.3,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987393575,13.00289642,1590.3,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987400882,14.41345911,1590.3,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987401479,0.94005542,1590.2,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987401692,7.22856542,1590.2,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987402023,7.29456542,1590.2,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987404228,13.58307542,1590.2,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987407278,1.00605542,1590.2,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987407495,2.41661811,1590.3,1590.1,6.37936896]
["bitfinex","ETHUSD",1673987407795,0.94005542,1590.3,1590.1,12.73427896]
["bitfinex","ETHUSD",1673987408587,2.35061811,1590.3,1590.1,12.73427896]
["bitfinex","ETHUSD",1673987408791,0.94005542,1590.3,1590.1,12.73427896]
["bitfinex","ETHUSD",1673987409058,2.35061811,1590.3,1590.1,12.73427896]
["bitfinex","ETHUSD",1673987409274,0.94005542,1590.3,1590.1,12.73427896]
["bitfinex","ETHUSD",1673987409676,0.94005542,1590.3,1590.1,15.07473145]
["bitfinex","ETHUSD",1673987409896,1.00756763,1590.4,1590.3,0.93614408]
["bitfinex","ETHUSD",1673987410218,0.94156763,1590.4,1590.3,7.22426408]
["bitfinex","ETHUSD",1673987410431,0.94156763,1590.4,1590.3,7.29026408]
["bitfinex","ETHUSD",1673987411577,0.94156763,1590.4,1590.3,13.57838408]
["bitfinex","ETHUSD",1673987412954,2.35213032,1590.5,1590.3,13.57838408]
["bitfinex","ETHUSD",1673987413328,0.94156763,1590.5,1590.3,19.86650408]
["bitfinex","ETHUSD",1673987415956,2.35213032,1590.5,1590.3,19.86650408]
["bitfinex","ETHUSD",1673987416580,0.94156763,1590.5,1590.3,19.86650408]
["bitfinex","ETHUSD",1673987419046,0.94356763,1590.5,1590.3,19.86450408]
["bitfinex","ETHUSD",1673987419202,0.94156763,1590.5,1590.3,19.86650408]
["bitfinex","ETHUSD",1673987420032,2.41813032,1590.6,1590.3,19.86650408]
["bitfinex","ETHUSD",1673987420298,2.35213032,1590.6,1590.3,19.86650408]
["bitfinex","ETHUSD",1673987421250,0.94156763,1590.6,1590.3,19.86650408]
["bitfinex","ETHUSD",1673987421499,0.94156763,1590.6,1590.3,21.28550408]
["bitfinex","ETHUSD",1673987422826,0.38068058,1590.5,1590.3,21.28550408]
["bitfinex","ETHUSD",1673987425878,0.38068058,1590.5,1590.3,13.57838408]
["bitfinex","ETHUSD",1673987427544,1.32224821,1590.5,1590.3,1.00214408]
["bitfinex","ETHUSD",1673987427755,9.0201409,1590.5,1590.3,0.93614408]
["bitfinex","ETHUSD",1673987428103,9.0201409,1590.5,1590.3,1.03390418]
["bitfinex","ETHUSD",1673987428104,9.0861409,1590.5,1590.3,1.03390418]
["bitfinex","ETHUSD",1673987428321,0.94156763,1590.4,1590.3,1.03390418]
["bitfinex","ETHUSD",1673987430031,8.63848681,1590.4,1590.3,1.03390418]
["bitfinex","ETHUSD",1673987430173,8.70448681,1590.4,1590.3,1.03390418]
["bitfinex","ETHUSD",1673987430862,1.00620412,1590.4,1590.3,1.03390418]
["bitfinex","ETHUSD",1673987431170,0.94020412,1590.4,1590.3,1.03390418]
["bitfinex","ETHUSD",1673987431380,0.94020412,1590.4,1590.3,7.32202418]
["bitfinex","ETHUSD",1673987431544,3.73875662,1590.5,1590.3,13.67614418]
["bitfinex","ETHUSD",1673987431545,1.3868847,1590.5,1590.3,13.67614418]
["bitfinex","ETHUSD",1673987431918,1.3208847,1590.5,1590.3,13.67614418]
["bitfinex","ETHUSD",1673987433245,0.38068058,1590.5,1590.3,21.36926418]
["bitfinex","ETHUSD",1673987440917,1.3208847,1590.5,1590.3,13.67614418]
["bitfinex","ETHUSD",1673987441967,1.3208847,1590.5,1590.3,7.38802418]
["bitfinex","ETHUSD",1673987442172,2.73144739,1590.5,1590.3,1.09990418]
["bitfinex","ETHUSD",1673987442445,2.73144739,1590.5,1590.3,1.03390418]
["bitfinex","ETHUSD",1673987442446,0.94020412,1590.4,1590.3,1.03390418]
["bitfinex","ETHUSD",1673987443542,1.41056269,1590.4,1590.3,1.03390418]
["bitfinex","ETHUSD",1673987444221,8.16923335,1590.4,1590.3,1.03390418]
["bitfinex","ETHUSD",1673987444546,20.81067335,1590.4,1590.3,1.03390418]
["bitfinex","ETHUSD",1673987445243,14.52295335,1590.4,1590.3,1.03390418]
["bitfinex","ETHUSD",1673987446958,20.81067335,1590.4,1590.3,0.93365018]
["bitfinex","ETHUSD",1673987447116,22.93035452,1590.4,1590.3,0.93365018]
["bitfinex","ETHUSD",1673987447320,24.81223828,1590.4,1590.3,0.93365018]
["bitfinex","ETHUSD",1673987447590,22.93035452,1590.4,1590.3,0.93365018]
["bitfinex","ETHUSD",1673987447794,24.81223484,1590.4,1590.3,0.93365018]
["bitfinex","ETHUSD",1673987448167,22.93035452,1590.4,1590.3,0.93365018]
["bitfinex","ETHUSD",1673987448751,24.81228175,1590.4,1590.3,0.93365018]
["bitfinex","ETHUSD",1673987449057,24.81186362,1590.4,1590.3,0.93365018]
["bitfinex","ETHUSD",1673987450064,24.81186362,1590.4,1590.3,0.93068634]
["bitfinex","ETHUSD",1673987450065,22.93035452,1590.4,1590.3,0.93068634]
["bitfinex","ETHUSD",1673987450304,25.93035452,1590.4,1590.3,0.93068634]
["bitfinex","ETHUSD",1673987452931,25.93035682,1590.4,1590.3,0.93068634]
["bitfinex","ETHUSD",1673987453141,25.92940443,1590.4,1590.3,0.93068634]
["bitfinex","ETHUSD",1673987453607,23.57916,1590.4,1590.3,0.93068634]
["bitfinex","ETHUSD",1673987453830,32.59253822,1590.4,1590.3,0.93068634]
["bitfinex","ETHUSD",1673987454875,32.04884115,1590.4,1590.3,0.93068634]
["bitfinex","ETHUSD",1673987457405,29.2411337,1590.4,1590.3,0.93068634]
["bitfinex","ETHUSD",1673987459138,29.2411337,1590.4,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987459351,2.83072102,1590.2,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987459566,2.36113639,1590.2,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987459825,25.86535018,1590.2,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987460137,25.93135018,1590.2,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987460725,24.99221379,1590.2,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987461144,26.87050848,1590.2,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987464626,27.34004914,1590.2,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987465374,30.29658277,1590.2,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987466397,30.9333245,1590.2,1590.1,0.09045896]
["bitfinex","ETHUSD",1673987468212,30.9333245,1590.2,1590.1,0.00045896]
["bitfinex","ETHUSD",1673987468213,34.8931966,1590.2,1590.1,0.00045896]
["bitfinex","ETHUSD",1673987468427,1.0,1590.1,1590.0,0.06071629]
["bitfinex","ETHUSD",1673987468621,7.99784967,1590.1,1590.0,0.06071629]
["bitfinex","ETHUSD",1673987468839,27.5673214,1590.1,1590.0,0.06071629]
["bitfinex","ETHUSD",1673987469015,31.0673214,1590.1,1590.0,6.29e-06]
["bitfinex","ETHUSD",1673987469225,39.84100046,1590.1,1590.0,6.29e-06]
["bitfinex","ETHUSD",1673987469700,39.84100046,1590.1,1589.8,0.09801728]
["bitfinex","ETHUSD",1673987470017,28.45650184,1589.9,1589.8,0.09801728]
["bitfinex","ETHUSD",1673987470180,35.25250184,1589.9,1589.8,0.09801728]
["bitfinex","ETHUSD",1673987470390,35.88924357,1589.9,1589.8,0.09801728]
["bitfinex","ETHUSD",1673987470652,38.84635213,1589.9,1589.8,0.09801728]
["bitfinex","ETHUSD",1673987470971,3.263,1589.8,1589.7,0.09853782]
["bitfinex","ETHUSD",1673987471292,30.06331593,1589.8,1589.7,0.09853782]
["bitfinex","ETHUSD",1673987471474,31.39504208,1589.8,1589.7,0.09853782]
["bitfinex","ETHUSD",1673987471648,32.38325442,1589.8,1589.7,0.09853782]
["bitfinex","ETHUSD",1673987472099,28.88325442,1589.8,1589.7,0.09853782]
["bitfinex","ETHUSD",1673987472312,32.38325442,1589.8,1589.7,0.09853782]
["bitfinex","ETHUSD",1673987472504,1.0,1589.7,1589.6,0.10060429]
["bitfinex","ETHUSD",1673987472727,30.4655574,1589.7,1589.6,0.10060429]
["bitfinex","ETHUSD",1673987472939,30.99996264,1589.7,1589.6,0.10060429]
["bitfinex","ETHUSD",1673987473170,39.55870437,1589.7,1589.5,0.10329509]
["bitfinex","ETHUSD",1673987473387,24.45847154,1589.6,1589.5,0.10329509]
["bitfinex","ETHUSD",1673987473555,24.52447154,1589.6,1589.5,0.10329509]
["bitfinex","ETHUSD",1673987473746,28.02447154,1589.6,1589.4,0.1094618]
["bitfinex","ETHUSD",1673987473959,21.28384,1589.5,1589.4,1.8e-06]
["bitfinex","ETHUSD",1673987474168,24.57984,1589.5,1589.4,1.8e-06]
["bitfinex","ETHUSD",1673987474920,29.01664154,1589.5,1589.4,1.8e-06]
["bitfinex","ETHUSD",1673987475127,25.51664154,1589.5,1589.4,1.8e-06]
["bitfinex","ETHUSD",1673987475341,24.57984,1589.5,1589.4,1.8e-06]
["bitfinex","ETHUSD",1673987475990,27.53761556,1589.5,1589.4,1.8e-06]
["bitfinex","ETHUSD",1673987476535,31.03761556,1589.5,1589.4,1.8e-06]
["bitfinex","ETHUSD",1673987476689,27.53761556,1589.5,1589.4,1.8e-06]
["bitfinex","ETHUSD",1673987477107,27.43734856,1589.5,1589.4,1.8e-06]
["bitfinex","ETHUSD",1673987478288,27.44634856,1589.5,1589.4,1.8e-06]
["bitfinex","ETHUSD",1673987479118,30.94634856,1589.5,1589.4,1.8e-06]
["bitfinex","ETHUSD",1673987479330,27.44634856,1589.5,1589.4,1.8e-06]
["bitfinex","ETHUSD",1673987479561,30.94634856,1589.5,1589.3,8e-08]
["bitfinex","ETHUSD",1673987479776,23.10504,1589.4,1589.3,8e-08]
["bitfinex","ETHUSD",1673987480103,23.17104,1589.4,1589.3,8e-08]
["bitfinex","ETHUSD",1673987480508,23.80778173,1589.4,1589.3,8e-08]
["bitfinex","ETHUSD",1673987480723,27.30778173,1589.4,1589.3,8e-08]
["bitfinex","ETHUSD",1673987481047,30.15278173,1589.4,1589.3,8e-08]
["bitfinex","ETHUSD",1673987481209,34.04765599,1589.4,1589.3,8e-08]
["bitfinex","ETHUSD",1673987481788,37.81165599,1589.4,1589.3,8e-08]
["bitfinex","ETHUSD",1673987481956,50.71733599,1589.4,1589.3,8e-08]
["bitfinex","ETHUSD",1673987482145,52.12262863,1589.4,1589.3,8e-08]
["bitfinex","ETHUSD",1673987482364,57.12262863,1589.4,1589.3,8e-08]
["bitfinex","ETHUSD",1673987482572,71.12262863,1589.4,1589.3,8e-08]
["bitfinex","ETHUSD",1673987482794,69.71733599,1589.4,1589.3,8e-08]
["bitfinex","ETHUSD",1673987483011,70.18582709,1589.4,1589.3,8e-08]
["bitfinex","ETHUSD",1673987483248,70.18582709,1589.4,1589.0,0.10749384]
["bitfinex","ETHUSD",1673987483249,0.002,1589.2,1589.0,0.10749384]
["bitfinex","ETHUSD",1673987483466,16.823,1589.1,1588.9,0.13568452]
["bitfinex","ETHUSD",1673987483618,33.32704,1589.0,1588.9,0.13568452]
["bitfinex","ETHUSD",1673987483835,34.02978173,1589.0,1588.9,0.13568452]
["bitfinex","ETHUSD",1673987484097,34.88218802,1589.0,1588.9,0.13568452]
["bitfinex","ETHUSD",1673987484282,34.88218802,1589.0,1588.8,2.34192612]
["bitfinex","ETHUSD",1673987484464,15.418,1588.9,1588.8,2.34192612]
["bitfinex","ETHUSD",1673987484675,37.59498,1588.9,1588.8,2.34192612]
["bitfinex","ETHUSD",1673987485352,47.70898,1588.9,1588.6,0.13263309]
["bitfinex","ETHUSD",1673987485541,4.653,1588.8,1588.6,0.13263309]
["bitfinex","ETHUSD",1673987485853,25.1778,1588.7,1588.6,0.13263309]
["bitfinex","ETHUSD",1673987486054,25.4738,1588.7,1588.6,0.13263309]
["bitfinex","ETHUSD",1673987486266,28.4738,1588.7,1588.6,0.13263309]
["bitfinex","ETHUSD",1673987486518,32.84596416,1588.7,1588.6,0.13263309]
["bitfinex","ETHUSD",1673987487312,31.43296416,1588.7,1588.6,0.13263309]
["bitfinex","ETHUSD",1673987489991,32.85696416,1588.7,1588.6,0.13263309]
["bitfinex","ETHUSD",1673987491403,32.85696416,1588.7,1588.6,3.09e-06]
["bitfinex","ETHUSD",1673987491616,29.8978,1588.7,1588.6,3.09e-06]
["bitfinex","ETHUSD",1673987491824,32.85705128,1588.7,1588.6,3.09e-06]
["bitfinex","ETHUSD",1673987492499,53.47105128,1588.7,1588.6,3.09e-06]
["bitfinex","ETHUSD",1673987492665,54.10779301,1588.7,1588.6,3.09e-06]
["bitfinex","ETHUSD",1673987492875,60.40224301,1588.7,1588.6,3.09e-06]
["bitfinex","ETHUSD",1673987493176,65.40224301,1588.7,1588.6,3.09e-06]
["bitfinex","ETHUSD",1673987494242,63.7241993,1588.7,1588.6,3.09e-06]
["bitfinex","ETHUSD",1673987494507,63.7241993,1588.7,1588.1,8.59890525]
["bitfinex","ETHUSD",1673987494508,25.49868691,1588.6,1588.1,8.59890525]
["bitfinex","ETHUSD",1673987494660,26.18288,1588.4,1588.1,8.59890525]
["bitfinex","ETHUSD",1673987494871,26.18288,1588.4,1588.1,0.22280525]
["bitfinex","ETHUSD",1673987494872,0.23,1588.3,1588.1,0.22280525]
["bitfinex","ETHUSD",1673987495077,25.18572,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673987495293,23.81520654,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673987495613,26.81520654,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673987497113,29.77501465,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673987500823,29.54501465,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673987501032,26.58520654,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673987502131,20.28877654,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673987502373,13.99234654,1588.2,1588.1,1.25080525]
["bitfinex","ETHUSD",1673987502585,4.69591654,1588.2,1588.1,1.25080525]
["bitfinex","ETHUSD",1673987502795,10.92634654,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673987503007,10.99234654,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673987504089,17.28877654,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673987504447,20.51877654,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673987506554,23.47866035,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673987512146,23.4787849,1588.2,1588.1,0.15680525]
["bitfinex","ETHUSD",1673987516386,23.4787849,1588.2,1588.1,0.15328358]
["bitfinex","ETHUSD",1673987516748,20.51877654,1588.2,1588.1,0.15328358]
["bitfinex","ETHUSD",1673987517239,23.47882316,1588.2,1588.1,0.15328358]
["bitfinex","ETHUSD",1673987518038,25.83737243,1588.2,1588.0,30.22280525]
["bitfinex","ETHUSD",1673987518270,6.65954927,1588.1,1588.0,30.22280525]
["bitfinex","ETHUSD",1673987518604,25.68149,1588.1,1588.0,30.22280525]
["bitfinex","ETHUSD",1673987518967,26.61603927,1588.1,1588.0,23.90702525]
["bitfinex","ETHUSD",1673987519172,26.61603927,1588.1,1588.0,17.55208525]
["bitfinex","ETHUSD",1673987519444,26.61603927,1588.1,1587.8,0.15174791]
["bitfinex","ETHUSD",1673987519445,1.0,1588.0,1587.8,0.15174791]
["bitfinex","ETHUSD",1673987519656,26.49148,1587.9,1587.8,0.15174791]
["bitfinex","ETHUSD",1673987519831,29.55748,1587.9,1587.8,0.15174791]
["bitfinex","ETHUSD",1673987521928,30.49464586,1587.9,1587.8,0.15174791]
["bitfinex","ETHUSD",1673987522181,29.55748,1587.9,1587.8,0.15174791]
["bitfinex","ETHUSD",1673987522499,33.45532297,1587.9,1587.8,0.15174791]
["bitfinex","ETHUSD",1673987523592,47.70804181,1587.9,1587.6,0.1783079]
["bitfinex","ETHUSD",1673987523804,5.34495451,1587.8,1587.6,0.1783079]
["bitfinex","ETHUSD",1673987524070,26.3616218,1587.7,1587.6,0.1783079]
["bitfinex","ETHUSD",1673987524242,25.48964,1587.7,1587.6,0.1783079]
["bitfinex","ETHUSD",1673987524441,28.48964,1587.7,1587.6,0.1783079]
["bitfinex","ETHUSD",1673987524645,28.48399262,1587.7,1587.6,0.1783079]
["bitfinex","ETHUSD",1673987526575,36.27155064,1587.7,1587.6,0.1783079]
["bitfinex","ETHUSD",1673987526743,36.27155064,1587.7,1587.6,7.9e-06]
["bitfinex","ETHUSD",1673987526744,47.32353244,1587.7,1587.6,7.9e-06]
["bitfinex","ETHUSD",1673987526957,55.47833244,1587.7,1587.5,0.16991355]
["bitfinex","ETHUSD",1673987527170,4.0,1587.6,1587.5,0.16991355]
["bitfinex","ETHUSD",1673987527382,24.0644118,1587.6,1587.5,0.16991355]
["bitfinex","ETHUSD",1673987527613,28.5808169,1587.6,1587.5,0.16991355]
["bitfinex","ETHUSD",1673987528344,28.5808169,1587.6,1587.2,12.0565]
["bitfinex","ETHUSD",1673987528345,1.0,1587.5,1587.2,12.0565]
["bitfinex","ETHUSD",1673987528565,1.0,1587.5,1587.2,0.066]
["bitfinex","ETHUSD",1673987528566,1.301,1587.4,1587.2,0.066]
["bitfinex","ETHUSD",1673987528760,30.13614173,1587.4,1587.1,21.6582517]
["bitfinex","ETHUSD",1673987528973,30.13614173,1587.4,1587.1,13.7863517]
["bitfinex","ETHUSD",1673987528974,30.20214173,1587.4,1587.1,13.7863517]
["bitfinex","ETHUSD",1673987529192,30.20214173,1587.4,1587.1,1.1599517]
["bitfinex","ETHUSD",1673987529439,36.50174173,1587.4,1587.3,5.09e-06]
["bitfinex","ETHUSD",1673987531864,43.11574173,1587.4,1587.3,5.09e-06]
["bitfinex","ETHUSD",1673987533069,53.35551775,1587.4,1587.3,5.09e-06]
["bitfinex","ETHUSD",1673987533279,56.56785554,1587.4,1587.3,5.09e-06]
["bitfinex","ETHUSD",1673987533495,54.77951775,1587.4,1587.3,5.09e-06]
["bitfinex","ETHUSD",1673987533791,56.37253399,1587.4,1587.3,5.09e-06]
["bitfinex","ETHUSD",1673987534273,55.43660249,1587.4,1587.3,5.09e-06]
["bitfinex","ETHUSD",1673987535109,70.28900878,1587.4,1587.3,5.09e-06]
["bitfinex","ETHUSD",1673987535807,58.89060249,1587.4,1587.3,5.09e-06]
["bitfinex","ETHUSD",1673987536021,36.88326076,1587.4,1587.3,5.09e-06]
["bitfinex","ETHUSD",1673987536368,36.22617602,1587.4,1587.3,5.09e-06]
["bitfinex","ETHUSD",1673987536542,33.2644,1587.4,1587.3,5.09e-06]
["bitfinex","ETHUSD",1673987537292,28.2644,1587.4,1587.3,5.09e-06]
["bitfinex","ETHUSD",1673987537839,21.9648,1587.4,1587.3,5.09e-06]
["bitfinex","ETHUSD",1673987539202,22.1948,1587.4,1587.3,5.09e-06]
["bitfinex","ETHUSD",1673987544668,15.8952,1587.4,1587.3,5.09e-06]
["bitfinex","ETHUSD",1673987546808,22.1948,1587.4,1587.3,5.09e-06]
["bitfinex","ETHUSD",1673987547206,22.1948,1587.4,1587.3,0.01000509]
["bitfinex","ETHUSD",1673987550194,22.1948,1587.4,1587.3,1.10400509]
["bitfinex","ETHUSD",1673987550195,15.8952,1587.4,1587.3,1.10400509]
["bitfinex","ETHUSD",1673987550396,15.8952,1587.4,1587.3,1.42600509]
["bitfinex","ETHUSD",1673987550712,22.1948,1587.4,1587.3,1.42600509]
["bitfinex","ETHUSD",1673987551294,15.8952,1587.4,1587.3,1.42600509]
["bitfinex","ETHUSD",1673987551614,12.8952,1587.4,1587.3,1.42600509]
["bitfinex","ETHUSD",1673987551824,6.5956,1587.4,1587.3,1.42600509]
["bitfinex","ETHUSD",1673987552051,0.066,1587.4,1587.3,1.42600509]
["bitfinex","ETHUSD",1673987552277,12.66323,1587.7,1587.3,7.72600509]
["bitfinex","ETHUSD",1673987552508,6.29886,1587.6,1587.4,1.412]
["bitfinex","ETHUSD",1673987552665,6.36486,1587.6,1587.4,1.412]
["bitfinex","ETHUSD",1673987552880,12.66384,1587.6,1587.4,1.412]
["bitfinex","ETHUSD",1673987553073,18.96282,1587.6,1587.3,14.28780509]
["bitfinex","ETHUSD",1673987553759,0.23,1587.5,1587.3,14.28780509]
["bitfinex","ETHUSD",1673987553973,6.29939,1587.5,1587.3,14.28780509]
["bitfinex","ETHUSD",1673987554125,6.36539,1587.5,1587.3,14.28780509]
["bitfinex","ETHUSD",1673987554496,6.36539,1587.5,1587.4,1.424]
["bitfinex","ETHUSD",1673987555355,6.59539,1587.5,1587.4,1.424]
["bitfinex","ETHUSD",1673987556074,0.066,1587.5,1587.4,1.424]
["bitfinex","ETHUSD",1673987556226,12.66382,1587.6,1587.4,1.424]
["bitfinex","ETHUSD",1673987558287,0.066,1587.6,1587.5,1.424]
["bitfinex","ETHUSD",1673987558503,0.9359315,1587.7,1587.5,2.841]
["bitfinex","ETHUSD",1673987558817,6.18097271,1587.8,1587.6,2.83799527]
["bitfinex","ETHUSD",1673987558818,4.774,1587.8,1587.6,2.83799527]
["bitfinex","ETHUSD",1673987558962,4.708,1587.8,1587.7,1.416]
["bitfinex","ETHUSD",1673987559432,4.708,1587.8,1587.7,14.01282]
["bitfinex","ETHUSD",1673987559637,4.708,1587.8,1587.7,14.07882]
["bitfinex","ETHUSD",1673987561547,4.708,1587.8,1587.7,15.49582]
["bitfinex","ETHUSD",1673987564118,4.708,1587.8,1587.7,1.483]
["bitfinex","ETHUSD",1673987564328,4.708,1587.8,1587.7,1.417]
["bitfinex","ETHUSD",1673987564329,17.30404,1587.8,1587.7,1.417]
["bitfinex","ETHUSD",1673987564690,17.30404,1587.8,1587.6,1.424]
["bitfinex","ETHUSD",1673987564691,17.60004,1587.8,1587.6,1.424]
["bitfinex","ETHUSD",1673987565052,4.774,1587.8,1587.7,1.416]
["bitfinex","ETHUSD",1673987565267,4.708,1587.8,1587.7,14.01282]
["bitfinex","ETHUSD",1673987565526,4.708,1587.8,1587.7,14.07882]
["bitfinex","ETHUSD",1673987565740,4.708,1587.8,1587.7,20.37723]
["bitfinex","ETHUSD",1673987566579,4.708,1587.8,1587.7,14.07882]
["bitfinex","ETHUSD",1673987567192,4.708,1587.8,1587.7,1.482]
["bitfinex","ETHUSD",1673987567421,4.708,1587.8,1587.7,1.416]
["bitfinex","ETHUSD",1673987568532,11.00602,1587.8,1587.7,1.416]
["bitfinex","ETHUSD",1673987568751,11.30202,1587.8,1587.7,1.416]
["bitfinex","ETHUSD",1673987569072,11.30202,1587.8,1587.6,13.2268]
["bitfinex","ETHUSD",1673987569910,17.60004,1587.8,1587.6,13.2268]
["bitfinex","ETHUSD",1673987572109,11.30202,1587.8,1587.7,1.424]
["bitfinex","ETHUSD",1673987574226,5.004,1587.8,1587.7,1.424]
["bitfinex","ETHUSD",1673987575266,4.774,1587.8,1587.7,1.424]
["bitfinex","ETHUSD",1673987575479,4.708,1587.8,1587.7,14.02082]
["bitfinex","ETHUSD",1673987575697,4.708,1587.8,1587.7,14.08682]
["bitfinex","ETHUSD",1673987577595,4.708,1587.8,1587.7,20.38523]
["bitfinex","ETHUSD",1673987580402,4.708,1587.8,1587.7,21.80823]
["bitfinex","ETHUSD",1673987580651,3.04119406,1587.8,1587.7,21.80823]
["bitfinex","ETHUSD",1673987582727,0.05235395,1588.2,1587.8,1.0]
["bitfinex","ETHUSD",1673987582937,1.917,1588.0,1587.9,31.59848]
["bitfinex","ETHUSD",1673987583191,0.05235395,1588.2,1588.0,1.0]
["bitfinex","ETHUSD",1673987583378,0.05235395,1588.2,1588.0,13.5376]
["bitfinex","ETHUSD",1673987583592,0.05235395,1588.2,1588.1,25.18732]
["bitfinex","ETHUSD",1673987583769,0.05235395,1588.2,1588.1,28.09332]
["bitfinex","ETHUSD",1673987585685,0.04953442,1588.2,1588.1,28.09332]
["bitfinex","ETHUSD",1673987586428,0.04434555,1588.4,1588.2,0.008]
["bitfinex","ETHUSD",1673987586652,32.54890421,1588.8,1588.3,35.79812]
["bitfinex","ETHUSD",1673987586653,0.066,1588.8,1588.3,35.79812]
["bitfinex","ETHUSD",1673987586816,0.06153534,1589.0,1588.5,3.0]
["bitfinex","ETHUSD",1673987587030,0.06153534,1589.0,1588.6,28.1786]
["bitfinex","ETHUSD",1673987587239,0.06153534,1589.0,1588.6,28.2446]
["bitfinex","ETHUSD",1673987587697,0.4493137,1588.9,1588.6,25.2446]
["bitfinex","ETHUSD",1673987587912,0.4493137,1588.9,1588.8,2.838]
["bitfinex","ETHUSD",1673987588145,0.4493137,1588.9,1588.8,9.13205]
["bitfinex","ETHUSD",1673987588363,0.4493137,1588.9,1588.8,9.19805]
["bitfinex","ETHUSD",1673987589309,0.4493137,1588.9,1588.8,15.4921]
["bitfinex","ETHUSD",1673987590351,1.5203137,1588.9,1588.8,1.482]
["bitfinex","ETHUSD",1673987590570,1.5203137,1588.9,1588.7,1.49]
["bitfinex","ETHUSD",1673987590751,1.5203137,1588.9,1588.7,1.424]
["bitfinex","ETHUSD",1673987591493,1.5203137,1588.9,1588.7,7.71841]
["bitfinex","ETHUSD",1673987591809,1.5203137,1588.9,1588.7,7.78441]
["bitfinex","ETHUSD",1673987593871,0.4493137,1588.9,1588.7,7.78441]
["bitfinex","ETHUSD",1673987594344,6.7429937,1588.9,1588.7,0.066]
["bitfinex","ETHUSD",1673987594532,2.395,1588.8,1588.5,0.066]
["bitfinex","ETHUSD",1673987594740,15.9190315,1588.8,1588.4,12.5788]
["bitfinex","ETHUSD",1673987595085,15.9850315,1588.8,1588.4,12.5788]
["bitfinex","ETHUSD",1673987596715,0.066,1588.8,1588.4,14.0028]
["bitfinex","ETHUSD",1673987596941,0.4493137,1588.9,1588.6,1.42]
["bitfinex","ETHUSD",1673987597145,0.4493137,1588.9,1588.7,12.5889]
["bitfinex","ETHUSD",1673987597336,0.4493137,1588.9,1588.8,1.424]
["bitfinex","ETHUSD",1673987597567,0.4493137,1588.9,1588.8,7.71805]
["bitfinex","ETHUSD",1673987597823,0.4493137,1588.9,1588.8,7.78405]
["bitfinex","ETHUSD",1673987598178,0.4493137,1588.9,1588.8,20.37215]
["bitfinex","ETHUSD",1673987598600,0.4493137,1588.9,1588.8,21.78915]
["bitfinex","ETHUSD",1673987600023,0.4493137,1588.9,1588.8,15.4951]
["bitfinex","ETHUSD",1673987600461,0.4493137,1588.9,1588.8,21.78915]
["bitfinex","ETHUSD",1673987600674,0.06153534,1589.0,1588.8,21.78915]
["bitfinex","ETHUSD",1673987600839,0.06153534,1589.0,1588.9,1.424]
["bitfinex","ETHUSD",1673987601244,0.06153534,1589.0,1588.9,26.34972]
["bitfinex","ETHUSD",1673987601499,0.06153534,1589.0,1588.9,26.41572]
["bitfinex","ETHUSD",1673987603359,0.06153534,1589.0,1588.9,27.83372]
["bitfinex","ETHUSD",1673987603569,0.06153534,1589.0,1588.9,34.12738]
["bitfinex","ETHUSD",1673987607354,0.06153534,1589.5,1589.0,1.0]
["bitfinex","ETHUSD",1673987607614,0.06153534,1589.5,1589.4,20.29204]
["bitfinex","ETHUSD",1673987607839,0.06153534,1589.5,1589.4,21.78204]
["bitfinex","ETHUSD",1673987608642,0.94807348,1589.5,1589.4,20.36504]
["bitfinex","ETHUSD",1673987608861,0.94807348,1589.5,1589.4,7.78168]
["bitfinex","ETHUSD",1673987609405,0.94807348,1589.5,1589.4,0.066]
["bitfinex","ETHUSD",1673987609731,0.94807348,1589.5,1589.2,20.35998]
["bitfinex","ETHUSD",1673987609914,0.94807348,1589.5,1589.2,14.06754]
["bitfinex","ETHUSD",1673987610085,7.23946348,1589.5,1589.2,0.066]
["bitfinex","ETHUSD",1673987610321,8.24139498,1589.5,1589.1,20.36521]
["bitfinex","ETHUSD",1673987610983,14.53278498,1589.5,1589.1,7.77957]
["bitfinex","ETHUSD",1673987611325,0.23,1589.4,1589.1,7.77957]
["bitfinex","ETHUSD",1673987611513,7.4576415,1589.4,1589.1,6.35857]
["bitfinex","ETHUSD",1673987611687,7.5236415,1589.4,1589.1,6.35857]
["bitfinex","ETHUSD",1673987613591,1.2319315,1589.4,1589.1,6.35857]
["bitfinex","ETHUSD",1673987613824,1.1659315,1589.4,1589.1,6.35857]
["bitfinex","ETHUSD",1673987614263,2.57290421,1589.4,1589.1,6.35857]
["bitfinex","ETHUSD",1673987614471,2.57290421,1589.4,1589.1,12.65144]
["bitfinex","ETHUSD",1673987615014,0.9359315,1589.4,1589.1,18.94431]
["bitfinex","ETHUSD",1673987616478,2.34290421,1589.4,1589.1,18.94431]
["bitfinex","ETHUSD",1673987616923,8.63466421,1589.4,1589.1,6.35857]
["bitfinex","ETHUSD",1673987617049,0.9359315,1589.3,1589.1,6.35857]
["bitfinex","ETHUSD",1673987617256,2.34290421,1589.3,1589.1,6.35857]
["bitfinex","ETHUSD",1673987617470,2.34290421,1589.3,1589.1,0.066]
["bitfinex","ETHUSD",1673987617679,2.34290421,1589.3,1589.0,12.65234]
["bitfinex","ETHUSD",1673987618525,0.9359315,1589.2,1589.0,12.65234]
["bitfinex","ETHUSD",1673987619633,2.34290421,1589.2,1589.0,12.65234]
["bitfinex","ETHUSD",1673987619846,0.9359315,1589.2,1589.0,12.65234]
["bitfinex","ETHUSD",1673987620205,2.34290421,1589.2,1589.0,12.65234]
["bitfinex","ETHUSD",1673987620418,0.9359315,1589.1,1589.0,0.066]
["bitfinex","ETHUSD",1673987620681,2.34290421,1589.1,1588.9,12.4044]
["bitfinex","ETHUSD",1673987620845,1.1659315,1589.1,1588.9,18.69804]
["bitfinex","ETHUSD",1673987622576,2.57290421,1589.1,1588.9,18.69804]
["bitfinex","ETHUSD",1673987622795,0.9359315,1589.0,1588.9,18.69804]
["bitfinex","ETHUSD",1673987623255,0.9359315,1589.0,1588.9,6.35964]
["bitfinex","ETHUSD",1673987623915,0.9359315,1589.0,1588.9,0.066]
["bitfinex","ETHUSD",1673987624130,2.57290421,1589.0,1588.8,7.7769]
["bitfinex","ETHUSD",1673987624343,2.57290421,1589.0,1588.8,0.066]
["bitfinex","ETHUSD",1673987624671,2.57290421,1589.0,1588.7,25.83837]
["bitfinex","ETHUSD",1673987624990,2.57290421,1589.0,1588.7,32.13282]
["bitfinex","ETHUSD",1673987625364,1.1659315,1589.0,1588.7,32.13282]
["bitfinex","ETHUSD",1673987626128,1.1659315,1589.0,1588.7,1.483]
["bitfinex","ETHUSD",1673987626325,1.1659315,1589.0,1588.7,7.71137]
["bitfinex","ETHUSD",1673987626326,0.9359315,1588.9,1588.7,7.71137]
["bitfinex","ETHUSD",1673987626533,0.9359315,1589.0,1588.7,20.36627]
["bitfinex","ETHUSD",1673987626743,2.34290421,1589.0,1588.7,20.36627]
["bitfinex","ETHUSD",1673987626982,0.9359315,1589.0,1588.7,20.36627]
["bitfinex","ETHUSD",1673987628369,0.9359315,1589.0,1588.8,1.416]
["bitfinex","ETHUSD",1673987628534,0.9359315,1589.0,1588.9,12.58732]
["bitfinex","ETHUSD",1673987628749,0.9359315,1589.1,1588.9,18.94698]
["bitfinex","ETHUSD",1673987628987,2.40890421,1589.2,1589.0,1.424]
["bitfinex","ETHUSD",1673987629322,2.34290421,1589.2,1589.1,12.58574]
["bitfinex","ETHUSD",1673987629479,1.40697271,1589.2,1589.1,12.65174]
["bitfinex","ETHUSD",1673987629893,1.40697271,1589.2,1589.1,6.35887]
["bitfinex","ETHUSD",1673987632156,1.40697271,1589.2,1589.1,6.35518811]
["bitfinex","ETHUSD",1673987632318,3.27607126,1589.2,1589.1,6.35518811]
["bitfinex","ETHUSD",1673987633570,3.27607126,1589.2,1589.1,0.066]
["bitfinex","ETHUSD",1673987633571,1.86909855,1589.2,1589.1,0.066]
["bitfinex","ETHUSD",1673987633928,1.86909855,1589.2,1589.0,14.07618]
["bitfinex","ETHUSD",1673987634093,2.34983622,1589.1,1589.0,14.07618]
["bitfinex","ETHUSD",1673987634303,1.40990173,1589.1,1589.0,14.07618]
["bitfinex","ETHUSD",1673987636228,3.27900028,1589.1,1589.0,14.07618]
["bitfinex","ETHUSD",1673987636618,1.86909855,1589.1,1589.0,14.07618]
["bitfinex","ETHUSD",1673987638877,4.21494822,1589.1,1589.0,14.07618]
["bitfinex","ETHUSD",1673987639054,9.50326616,1589.1,1589.0,14.07618]
["bitfinex","ETHUSD",1673987639261,9.56926616,1589.1,1589.0,14.07618]
["bitfinex","ETHUSD",1673987639477,9.56926616,1589.1,1589.0,7.78309]
["bitfinex","ETHUSD",1673987641608,9.56926616,1589.1,1589.0,6.35909]
["bitfinex","ETHUSD",1673987641983,4.28094822,1589.1,1589.0,6.35909]
["bitfinex","ETHUSD",1673987642325,4.21494822,1589.1,1589.0,6.35909]
["bitfinex","ETHUSD",1673987642574,9.50318695,1589.1,1589.0,6.35909]
["bitfinex","ETHUSD",1673987642721,9.56918695,1589.1,1589.0,6.35909]
["bitfinex","ETHUSD",1673987643457,4.28094822,1589.1,1589.0,6.35909]
["bitfinex","ETHUSD",1673987643697,9.50326407,1589.1,1589.0,6.35909]
["bitfinex","ETHUSD",1673987643893,9.56926407,1589.1,1589.0,6.35909]
["bitfinex","ETHUSD",1673987644852,9.56928335,1589.1,1589.0,6.35909]
["bitfinex","ETHUSD",1673987645064,1.93509855,1589.1,1589.0,6.35909]
["bitfinex","ETHUSD",1673987645253,9.50328039,1589.1,1589.0,6.35909]
["bitfinex","ETHUSD",1673987645470,4.28094822,1589.1,1589.0,6.35909]
["bitfinex","ETHUSD",1673987645720,7.63416574,1589.1,1589.0,6.35909]
["bitfinex","ETHUSD",1673987645867,7.70016574,1589.1,1589.0,6.35909]
["bitfinex","ETHUSD",1673987646456,7.9377027,1589.1,1589.0,0.066]
["bitfinex","ETHUSD",1673987646608,20.97776352,1589.1,1588.7,12.6545]
["bitfinex","ETHUSD",1673987646811,2.35348028,1588.8,1588.7,12.6545]
["bitfinex","ETHUSD",1673987647238,1.41210067,1588.8,1588.7,12.6545]
["bitfinex","ETHUSD",1673987647705,2.35339536,1588.8,1588.7,12.6545]
["bitfinex","ETHUSD",1673987647895,1.41210067,1588.8,1588.7,12.6545]
["bitfinex","ETHUSD",1673987648283,1.41210067,1588.8,1588.7,6.36019]
["bitfinex","ETHUSD",1673987648699,3.29490156,1588.8,1588.7,6.36019]
["bitfinex","ETHUSD",1673987648969,1.88280089,1588.8,1588.7,0.066]
["bitfinex","ETHUSD",1673987649282,2.11280089,1588.8,1588.6,18.42952]
["bitfinex","ETHUSD",1673987649503,3.6551668,1588.7,1588.6,18.42952]
["bitfinex","ETHUSD",1673987649650,2.71349865,1588.7,1588.6,18.42952]
["bitfinex","ETHUSD",1673987650125,2.71349865,1588.7,1588.6,6.36052]
["bitfinex","ETHUSD",1673987650482,3.65496509,1588.7,1588.6,6.36052]
["bitfinex","ETHUSD",1673987650913,2.71349865,1588.7,1588.6,6.36052]
["bitfinex","ETHUSD",1673987651775,2.71349865,1588.7,1588.6,0.066]
["bitfinex","ETHUSD",1673987651999,0.94145587,1588.7,1588.6,18.88455]
["bitfinex","ETHUSD",1673987652208,0.94145587,1588.7,1588.6,18.95055]
["bitfinex","ETHUSD",1673987653767,0.94145587,1588.7,1588.6,20.37455]
["bitfinex","ETHUSD",1673987655108,0.94145587,1588.8,1588.6,21.93632286]
["bitfinex","ETHUSD",1673987655375,1.47849865,1588.9,1588.8,20.30615]
["bitfinex","ETHUSD",1673987655376,0.94145587,1588.9,1588.8,20.30615]
["bitfinex","ETHUSD",1673987655534,0.94145587,1588.9,1588.8,21.79015]
["bitfinex","ETHUSD",1673987655753,0.94145587,1589.0,1588.8,21.78667259]
["bitfinex","ETHUSD",1673987656112,0.94145587,1589.0,1588.9,20.29698]
["bitfinex","ETHUSD",1673987656433,2.35395452,1589.0,1588.9,20.36298]
["bitfinex","ETHUSD",1673987660378,0.94145587,1589.0,1588.9,20.36298]
["bitfinex","ETHUSD",1673987661012,1.00745587,1589.1,1588.9,21.92443644]
["bitfinex","ETHUSD",1673987661227,1.00745587,1589.1,1589.0,2.846]
["bitfinex","ETHUSD",1673987661228,0.94145587,1589.1,1589.0,2.846]
["bitfinex","ETHUSD",1673987661488,2.35395452,1589.2,1589.0,21.72578]
["bitfinex","ETHUSD",1673987661674,0.94145587,1589.1,1589.0,18.94578]
["bitfinex","ETHUSD",1673987661886,0.94145587,1589.1,1589.0,20.36578]
["bitfinex","ETHUSD",1673987662209,1.41249865,1589.1,1589.0,20.36578]
["bitfinex","ETHUSD",1673987662817,2.3539607,1589.1,1589.0,20.36578]
["bitfinex","ETHUSD",1673987663460,0.94146205,1589.1,1589.0,20.36578]
["bitfinex","ETHUSD",1673987666709,2.3539607,1589.1,1589.0,0.066]
["bitfinex","ETHUSD",1673987666906,1.64249865,1589.1,1589.0,18.87978]
["bitfinex","ETHUSD",1673987667121,1.64249865,1589.1,1589.0,0.066]
["bitfinex","ETHUSD",1673987667122,2.11280089,1589.1,1589.0,0.066]
["bitfinex","ETHUSD",1673987667337,9.75473126,1589.1,1588.9,14.06987]
["bitfinex","ETHUSD",1673987667586,2.71248443,1589.0,1588.9,7.77643]
["bitfinex","ETHUSD",1673987667972,4.59528532,1589.0,1588.9,7.77643]
["bitfinex","ETHUSD",1673987668622,3.18380089,1589.0,1588.9,7.77643]
["bitfinex","ETHUSD",1673987670387,3.18380089,1589.0,1588.9,1.483]
["bitfinex","ETHUSD",1673987670761,3.18380089,1589.0,1588.8,6.35981]
["bitfinex","ETHUSD",1673987670762,10.82607938,1589.0,1588.8,6.35981]
["bitfinex","ETHUSD",1673987670905,3.2941962,1588.9,1588.8,0.066]
["bitfinex","ETHUSD",1673987671117,3.5241962,1588.9,1588.7,24.36219]
["bitfinex","ETHUSD",1673987671327,2.24192495,1588.8,1588.7,24.36219]
["bitfinex","ETHUSD",1673987671537,2.24192495,1588.8,1588.7,25.78619]
["bitfinex","ETHUSD",1673987671766,1.17092495,1588.8,1588.7,25.78619]
["bitfinex","ETHUSD",1673987673948,1.17092495,1588.8,1588.7,24.36219]
["bitfinex","ETHUSD",1673987674809,1.17092495,1588.8,1588.7,18.06782]
["bitfinex","ETHUSD",1673987675022,2.58232026,1588.8,1588.7,18.06782]
["bitfinex","ETHUSD",1673987675264,1.64139531,1588.8,1588.7,18.06782]
["bitfinex","ETHUSD",1673987675751,2.5820643,1588.8,1588.7,18.06782]
["bitfinex","ETHUSD",1673987676285,2.58207945,1588.8,1588.7,18.06782]
["bitfinex","ETHUSD",1673987677386,2.58207945,1588.8,1588.7,18.0644421]
["bitfinex","ETHUSD",1673987678156,1.64139531,1588.8,1588.7,18.0644421]
["bitfinex","ETHUSD",1673987678613,2.58195516,1588.8,1588.7,18.0644421]
["bitfinex","ETHUSD",1673987678827,1.64139531,1588.8,1588.7,18.0644421]
["bitfinex","ETHUSD",1673987679270,2.24157484,1588.8,1588.7,18.0644421]
["bitfinex","ETHUSD",1673987679674,3.65297015,1588.8,1588.7,18.0644421]
["bitfinex","ETHUSD",1673987680592,1.17057484,1588.8,1588.7,18.0644421]
["bitfinex","ETHUSD",1673987681223,1.64139531,1588.8,1588.7,11.7702221]
["bitfinex","ETHUSD",1673987681454,2.58189393,1588.8,1588.7,11.7702221]
["bitfinex","ETHUSD",1673987682270,2.58189393,1588.8,1588.7,0.066]
["bitfinex","ETHUSD",1673987682502,1.64139531,1588.8,1588.6,12.65525]
["bitfinex","ETHUSD",1673987682760,0.94045651,1588.7,1588.6,6.36058]
["bitfinex","ETHUSD",1673987682923,1.17045651,1588.7,1588.6,6.36058]
["bitfinex","ETHUSD",1673987683130,0.94045651,1588.8,1588.6,12.65543]
["bitfinex","ETHUSD",1673987683360,2.35185182,1588.9,1588.6,18.95028]
["bitfinex","ETHUSD",1673987683554,0.23,1588.8,1588.6,18.95028]
["bitfinex","ETHUSD",1673987683759,1.17045651,1588.8,1588.6,18.95028]
["bitfinex","ETHUSD",1673987684591,0.94045651,1588.8,1588.6,18.95028]
["bitfinex","ETHUSD",1673987686629,0.94045651,1588.9,1588.6,18.95028]
["bitfinex","ETHUSD",1673987686855,0.002,1588.9,1588.7,1.424]
["bitfinex","ETHUSD",1673987687033,2.35185182,1589.0,1588.8,18.88215]
["bitfinex","ETHUSD",1673987687207,2.35185182,1589.0,1588.8,18.94815]
["bitfinex","ETHUSD",1673987687424,0.94045651,1588.9,1588.8,18.94815]
["bitfinex","ETHUSD",1673987694054,0.94045651,1588.9,1588.8,6.36005]
["bitfinex","ETHUSD",1673987694055,1.41139531,1588.9,1588.8,6.36005]
["bitfinex","ETHUSD",1673987694271,3.5241962,1588.9,1588.8,0.066]
["bitfinex","ETHUSD",1673987694504,2.11280089,1588.9,1588.6,12.65543]
["bitfinex","ETHUSD",1673987694681,0.94053984,1588.7,1588.6,12.65543]
["bitfinex","ETHUSD",1673987695302,2.3513496,1588.8,1588.6,12.65543]
["bitfinex","ETHUSD",1673987695514,2.3513496,1588.8,1588.6,18.95028]
["bitfinex","ETHUSD",1673987696593,0.94053984,1588.7,1588.6,18.95028]
["bitfinex","ETHUSD",1673987697403,1.41080976,1588.8,1588.6,18.95028]
["bitfinex","ETHUSD",1673987697404,2.3513496,1588.8,1588.6,18.95028]
["bitfinex","ETHUSD",1673987698986,2.3513496,1588.8,1588.6,18.94670314]
["bitfinex","ETHUSD",1673987700063,3.33553984,1588.7,1588.6,0.066]
["bitfinex","ETHUSD",1673987700353,3.33553984,1588.7,1588.5,18.95125]
["bitfinex","ETHUSD",1673987700828,3.33553984,1588.7,1588.5,12.6561]
["bitfinex","ETHUSD",1673987701215,0.94053984,1588.6,1588.5,6.36105]
["bitfinex","ETHUSD",1673987701556,0.94053984,1588.7,1588.5,18.95153]
["bitfinex","ETHUSD",1673987702872,2.3513496,1588.8,1588.5,18.95153]
["bitfinex","ETHUSD",1673987703415,2.3513496,1588.8,1588.5,12.65629]
["bitfinex","ETHUSD",1673987703607,0.94053984,1588.7,1588.5,12.65629]
["bitfinex","ETHUSD",1673987704060,0.94053984,1588.7,1588.5,18.95153]
["bitfinex","ETHUSD",1673987704269,2.3513496,1588.8,1588.5,18.95153]
["bitfinex","ETHUSD",1673987704504,0.94053984,1588.7,1588.5,18.95153]
["bitfinex","ETHUSD",1673987704715,2.3513496,1588.7,1588.5,12.65629]
["bitfinex","ETHUSD",1673987705286,0.94053984,1588.6,1588.5,12.65629]
["bitfinex","ETHUSD",1673987708707,2.3513496,1588.7,1588.5,12.65629]
["bitfinex","ETHUSD",1673987709022,2.3513496,1588.7,1588.5,18.95153]
["bitfinex","ETHUSD",1673987709181,0.94053984,1588.7,1588.5,18.95153]
["bitfinex","ETHUSD",1673987709397,0.94053984,1588.6,1588.5,12.65629]
["bitfinex","ETHUSD",1673987709736,3.52361065,1588.6,1588.5,0.066]
["bitfinex","ETHUSD",1673987709953,3.52361065,1588.6,1588.3,18.7828477]
["bitfinex","ETHUSD",1673987709954,2.11280089,1588.6,1588.3,25.1447177]
["bitfinex","ETHUSD",1673987710141,0.94102595,1588.4,1588.3,18.8488477]
["bitfinex","ETHUSD",1673987710336,2.35256487,1588.5,1588.3,6.4865477]
["bitfinex","ETHUSD",1673987710546,2.35256487,1588.5,1588.3,12.7825777]
["bitfinex","ETHUSD",1673987710766,0.94102595,1588.5,1588.3,12.7825777]
["bitfinex","ETHUSD",1673987711490,0.94102595,1588.5,1588.3,19.0786077]
["bitfinex","ETHUSD",1673987711698,2.58256487,1588.6,1588.3,19.0786077]
["bitfinex","ETHUSD",1673987712181,1.17102595,1588.6,1588.3,21.42164514]
["bitfinex","ETHUSD",1673987712331,1.47753892,1588.7,1588.4,2.9859874]
["bitfinex","ETHUSD",1673987712332,0.94102595,1588.7,1588.4,2.9859874]
["bitfinex","ETHUSD",1673987712542,0.94102595,1588.7,1588.5,6.29524]
["bitfinex","ETHUSD",1673987712798,0.94102595,1588.7,1588.5,18.95172]
["bitfinex","ETHUSD",1673987712961,0.94102595,1588.8,1588.5,20.36872]
["bitfinex","ETHUSD",1673987713386,0.94102595,1588.8,1588.6,1.56178175]
["bitfinex","ETHUSD",1673987713701,0.94102595,1588.8,1588.5,32.39282]
["bitfinex","ETHUSD",1673987714162,0.94102595,1588.8,1588.6,1.56179172]
["bitfinex","ETHUSD",1673987714483,0.94102595,1588.8,1588.7,18.88335]
["bitfinex","ETHUSD",1673987714692,2.35256487,1588.9,1588.7,18.94935]
["bitfinex","ETHUSD",1673987716024,0.94102595,1588.9,1588.7,18.94935]
["bitfinex","ETHUSD",1673987716264,2.35256487,1588.9,1588.7,18.94935]
["bitfinex","ETHUSD",1673987716435,0.94102595,1588.9,1588.7,18.94935]
["bitfinex","ETHUSD",1673987717066,11.19343981,1589.0,1588.7,20.37335]
["bitfinex","ETHUSD",1673987717067,2.41856487,1589.0,1588.7,20.37335]
["bitfinex","ETHUSD",1673987717283,0.94102595,1589.0,1588.7,20.37335]
["bitfinex","ETHUSD",1673987719792,2.35256487,1589.1,1588.9,1.424]
["bitfinex","ETHUSD",1673987720002,0.94102595,1589.0,1588.9,1.424]
["bitfinex","ETHUSD",1673987720268,0.94102595,1589.0,1588.9,20.30475]
["bitfinex","ETHUSD",1673987720421,0.94102595,1589.0,1588.9,20.37075]
["bitfinex","ETHUSD",1673987721074,2.35256487,1589.1,1588.9,20.37075]
["bitfinex","ETHUSD",1673987722683,0.94102595,1589.0,1588.9,20.37075]
["bitfinex","ETHUSD",1673987722903,0.94102595,1589.0,1588.9,18.94675]
["bitfinex","ETHUSD",1673987724476,2.35256487,1589.0,1588.9,0.066]
["bitfinex","ETHUSD",1673987724750,1.64153892,1589.0,1588.8,19.09851]
["bitfinex","ETHUSD",1673987725024,0.93989145,1588.9,1588.8,0.066]
["bitfinex","ETHUSD",1673987725234,1.16989145,1588.9,1588.7,12.65453]
["bitfinex","ETHUSD",1673987725550,0.93989145,1588.8,1588.7,6.36023]
["bitfinex","ETHUSD",1673987727437,0.93989145,1588.8,1588.7,0.066]
["bitfinex","ETHUSD",1673987727662,0.93989145,1588.8,1588.6,12.65523]
["bitfinex","ETHUSD",1673987727808,0.93989145,1588.7,1588.6,0.066]
["bitfinex","ETHUSD",1673987728025,1.16989145,1588.7,1588.5,12.51735512]
["bitfinex","ETHUSD",1673987728223,0.93989145,1588.7,1588.5,12.51735512]
["bitfinex","ETHUSD",1673987728877,7.23439145,1588.7,1588.5,0.06265512]
["bitfinex","ETHUSD",1673987729092,3.33489145,1588.6,1588.4,0.06265512]
["bitfinex","ETHUSD",1673987729288,3.33489145,1588.6,1588.3,25.66668282]
["bitfinex","ETHUSD",1673987730123,2.395,1588.6,1588.3,25.66668282]
["bitfinex","ETHUSD",1673987731168,14.98476,1588.6,1588.3,13.07506282]
["bitfinex","ETHUSD",1673987731383,15.99065145,1588.6,1588.3,0.18736282]
["bitfinex","ETHUSD",1673987731650,15.99065145,1588.6,1588.3,0.1247077]
["bitfinex","ETHUSD",1673987731800,9.69574145,1588.6,1588.3,0.1247077]
["bitfinex","ETHUSD",1673987732223,9.69574145,1588.6,1588.3,6.4207377]
["bitfinex","ETHUSD",1673987732470,8.75585,1588.6,1588.3,6.48339282]
["bitfinex","ETHUSD",1673987732790,0.40696228,1588.5,1588.3,6.48339282]
["bitfinex","ETHUSD",1673987734648,0.40696228,1588.5,1588.3,0.18736282]
["bitfinex","ETHUSD",1673987734862,0.40696228,1588.5,1588.3,0.1247077]
["bitfinex","ETHUSD",1673987735686,2.395,1588.4,1588.3,0.1247077]
["bitfinex","ETHUSD",1673987739080,21.28192,1588.4,1588.3,0.1247077]
["bitfinex","ETHUSD",1673987739287,22.28781145,1588.4,1588.3,0.1247077]
["bitfinex","ETHUSD",1673987740125,22.75945892,1588.4,1588.3,0.1247077]
["bitfinex","ETHUSD",1673987740580,23.69823787,1588.4,1588.3,0.1247077]
["bitfinex","ETHUSD",1673987740808,25.11123787,1588.4,1588.3,0.1247077]
["bitfinex","ETHUSD",1673987741028,24.17245892,1588.4,1588.3,0.1247077]
["bitfinex","ETHUSD",1673987741232,24.17245892,1588.4,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987741233,18.88929,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987741388,12.88886,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987742714,20.60929,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987743917,21.54756139,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987744711,20.60929,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987746070,14.31286,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987746216,6.36243,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987746672,12.65886,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987747077,18.95529,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987747283,12.65886,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987747726,19.18529,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987748480,21.54756139,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987748687,24.54756139,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987749066,23.60929,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987749961,23.60591111,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987750122,15.88548111,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987750314,12.88548111,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987751373,19.18191111,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987751855,19.18191111,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987752040,12.88548111,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987756651,6.58905111,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987757122,12.88548111,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987758898,19.18191111,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987759751,19.58192699,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987760052,22.58192699,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987762332,23.52019838,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987763912,22.58192699,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987764784,23.52019838,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987765433,23.99346591,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987765646,24.93095159,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987765801,25.41746591,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987766011,25.88872788,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987766247,30.80072788,1588.2,1588.1,0.1275435]
["bitfinex","ETHUSD",1673987766455,34.58504368,1588.2,1588.1,0.11478916]
["bitfinex","ETHUSD",1673987766648,39.87013044,1588.2,1588.1,0.11478916]
["bitfinex","ETHUSD",1673987766871,37.99441631,1588.2,1588.1,0.11478916]
["bitfinex","ETHUSD",1673987767700,1.0,1588.1,1588.0,0.1247077]
["bitfinex","ETHUSD",1673987767909,1.0,1588.1,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987767910,26.18888,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987768175,32.08548135,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987768382,32.31548135,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987768824,32.78437526,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987769030,34.19138574,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987769245,32.31595179,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987769390,35.27652153,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987770083,36.21431751,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987770443,34.80724572,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987771074,35.31024573,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987771527,33.88624573,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987771731,30.92567599,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987772784,31.3949518,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987772999,34.82537379,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987773230,36.23275463,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987773423,34.35575472,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987774122,35.29406801,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987774327,36.71806801,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987774786,38.59562101,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987775307,38.59538471,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987775698,36.71806801,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987775902,38.59551969,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987776781,40.0042101,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987777240,35.61971623,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987777418,36.55882694,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987778097,38.43661912,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987778414,36.55882694,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987778733,27.97114933,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987778939,26.56245892,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987779551,27.9718443,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987779959,27.03230191,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987780404,27.26230191,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987780559,28.20188826,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987780769,27.26230191,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987782283,28.20213597,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987782670,27.26230191,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987784933,15.37775331,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987785148,13.96836793,1588.0,1587.9,1.2215435]
["bitfinex","ETHUSD",1673987785459,13.96836793,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987785460,7.67114793,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987786072,7.67114793,1588.0,1587.9,1.2215435]
["bitfinex","ETHUSD",1673987786582,7.90114793,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987787020,6.96125653,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987787959,6.96125653,1588.0,1587.9,1.2215435]
["bitfinex","ETHUSD",1673987789821,6.96125653,1588.0,1587.9,0.1275435]
["bitfinex","ETHUSD",1673987790136,6.96125653,1588.0,1587.9,1.2215435]
["bitfinex","ETHUSD",1673987790354,6.96125653,1588.0,1587.9,0.12533978]
["bitfinex","ETHUSD",1673987791251,28.20219331,1588.0,1587.9,0.12533978]
["bitfinex","ETHUSD",1673987791438,27.26230191,1588.0,1587.9,0.12533978]
["bitfinex","ETHUSD",1673987793074,29.14009409,1588.0,1587.9,0.12533978]
["bitfinex","ETHUSD",1673987793284,29.14870871,1588.0,1587.9,0.12533978]
["bitfinex","ETHUSD",1673987794346,27.73070871,1588.0,1587.9,0.12533978]
["bitfinex","ETHUSD",1673987794985,29.1409616,1588.0,1587.9,0.12533978]
["bitfinex","ETHUSD",1673987795206,27.73070871,1588.0,1587.9,0.12533978]
["bitfinex","ETHUSD",1673987796146,29.14095354,1588.0,1587.9,0.12533978]
["bitfinex","ETHUSD",1673987796355,27.26316136,1588.0,1587.9,0.12533978]
["bitfinex","ETHUSD",1673987797259,30.08420983,1588.0,1587.9,0.12533978]
["bitfinex","ETHUSD",1673987798875,35.37626998,1588.0,1587.9,0.12533978]
["bitfinex","ETHUSD",1673987800303,33.4984778,1588.0,1587.9,0.12533978]
["bitfinex","ETHUSD",1673987801251,33.95268413,1588.0,1587.9,0.12533978]
["bitfinex","ETHUSD",1673987801477,38.33408185,1588.0,1587.9,0.12533978]
["bitfinex","ETHUSD",1673987802353,32.56597668,1588.0,1587.9,0.12533978]
["bitfinex","ETHUSD",1673987802884,38.33416491,1588.0,1587.9,0.12533978]
["bitfinex","ETHUSD",1673987803099,41.33416491,1588.0,1587.9,0.12533978]
["bitfinex","ETHUSD",1673987803502,41.33416491,1588.0,1587.9,0.10677223]
["bitfinex","ETHUSD",1673987804191,41.97090664,1588.0,1587.9,0.10677223]
["bitfinex","ETHUSD",1673987804815,40.54990664,1588.0,1587.9,0.10677223]
["bitfinex","ETHUSD",1673987805610,37.10545746,1588.0,1587.9,0.10677223]
["bitfinex","ETHUSD",1673987807986,36.95268413,1588.0,1587.9,0.10677223]
["bitfinex","ETHUSD",1673987808139,39.91327729,1588.0,1587.9,0.10677223]
["bitfinex","ETHUSD",1673987810980,42.66531157,1588.0,1587.9,0.00077223]
["bitfinex","ETHUSD",1673987811199,47.40675299,1588.0,1587.9,0.00077223]
["bitfinex","ETHUSD",1673987811411,44.11639216,1588.0,1587.9,0.00077223]
["bitfinex","ETHUSD",1673987811833,51.45328017,1588.0,1587.9,0.00077223]
["bitfinex","ETHUSD",1673987812141,51.45331416,1588.0,1587.9,0.00077223]
["bitfinex","ETHUSD",1673987812351,48.63339216,1588.0,1587.9,0.00077223]
["bitfinex","ETHUSD",1673987812605,51.45379564,1588.0,1587.9,0.00077223]
["bitfinex","ETHUSD",1673987812907,51.45389054,1588.0,1587.9,0.00077223]
["bitfinex","ETHUSD",1673987813129,50.65981759,1588.0,1587.9,0.00077223]
["bitfinex","ETHUSD",1673987813288,47.69922443,1588.0,1587.9,0.00077223]
["bitfinex","ETHUSD",1673987813490,1.0,1587.9,1587.8,0.12347993]
["bitfinex","ETHUSD",1673987813699,29.83392015,1587.9,1587.8,0.12347993]
["bitfinex","ETHUSD",1673987814025,29.89992015,1587.9,1587.8,0.12347993]
["bitfinex","ETHUSD",1673987814183,32.25014024,1587.9,1587.8,0.12347993]
["bitfinex","ETHUSD",1673987815133,29.89992015,1587.9,1587.8,0.12347993]
["bitfinex","ETHUSD",1673987817346,32.24967129,1587.9,1587.8,0.12347993]
["bitfinex","ETHUSD",1673987818759,28.83729253,1587.9,1587.8,0.12347993]
["bitfinex","ETHUSD",1673987818976,32.25025679,1587.9,1587.8,0.12347993]
["bitfinex","ETHUSD",1673987819665,30.83125679,1587.9,1587.8,0.12347993]
["bitfinex","ETHUSD",1673987819858,27.41828407,1587.9,1587.8,0.12347993]
["bitfinex","ETHUSD",1673987820398,30.83129741,1587.9,1587.8,0.12347993]
["bitfinex","ETHUSD",1673987821031,32.0961176,1587.9,1587.8,0.12347993]
["bitfinex","ETHUSD",1673987821838,28.48154627,1587.9,1587.8,0.12347993]
["bitfinex","ETHUSD",1673987823104,31.30204465,1587.9,1587.8,0.12347993]
["bitfinex","ETHUSD",1673987823502,31.30204465,1587.9,1587.8,0.10467453]
["bitfinex","ETHUSD",1673987823922,28.48154627,1587.9,1587.8,0.10467453]
["bitfinex","ETHUSD",1673987824132,31.30204465,1587.9,1587.8,0.10467453]
["bitfinex","ETHUSD",1673987824360,35.05698003,1587.9,1587.8,0.10467453]
["bitfinex","ETHUSD",1673987828442,34.26290708,1587.9,1587.8,0.10467453]
["bitfinex","ETHUSD",1673987828647,31.4424087,1587.9,1587.8,0.10467453]
["bitfinex","ETHUSD",1673987829150,34.26152902,1587.9,1587.8,0.10467453]
["bitfinex","ETHUSD",1673987829460,31.30066659,1587.9,1587.8,0.10467453]
["bitfinex","ETHUSD",1673987829671,34.26154124,1587.9,1587.8,0.10467453]
["bitfinex","ETHUSD",1673987833401,34.25793514,1587.9,1587.8,0.10467453]
["bitfinex","ETHUSD",1673987834668,34.25793514,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987834669,31.29706049,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987835121,34.257905,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987836087,33.2615111,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987836714,30.44239078,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987839140,29.83548549,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987839283,28.71869035,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987839494,26.83548549,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987839973,24.48154627,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987840140,26.83628845,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987840542,29.83628845,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987842231,29.83650694,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987842436,29.8365202,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987844434,31.72007366,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987845111,29.8365202,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987847385,23.5389002,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987850250,17.1303336,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987850464,22.42261449,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987850862,17.1303336,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987851369,10.8327136,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987851619,16.12499722,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987851838,2.18011967,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987852012,3.52743275,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987852228,1.41331308,1587.9,1587.8,7.81076476]
["bitfinex","ETHUSD",1673987852432,1.41331308,1587.9,1587.8,7.87341988]
["bitfinex","ETHUSD",1673987852647,8.3936696,1588.0,1587.8,14.17143988]
["bitfinex","ETHUSD",1673987852878,8.3936696,1588.0,1587.9,1.417]
["bitfinex","ETHUSD",1673987853258,6.98035652,1588.0,1587.9,1.417]
["bitfinex","ETHUSD",1673987853744,8.3936696,1588.0,1587.9,7.71462]
["bitfinex","ETHUSD",1673987853900,8.3936696,1588.0,1587.9,7.77727512]
["bitfinex","ETHUSD",1673987854109,6.98035652,1588.0,1587.9,14.07489512]
["bitfinex","ETHUSD",1673987854889,7.4515696,1588.0,1587.9,1.47965512]
["bitfinex","ETHUSD",1673987855102,7.4515696,1588.0,1587.9,1.417]
["bitfinex","ETHUSD",1673987855280,8.39303797,1588.0,1587.9,1.417]
["bitfinex","ETHUSD",1673987855503,6.97972489,1588.0,1587.9,1.417]
["bitfinex","ETHUSD",1673987855736,8.39303797,1588.0,1587.9,1.417]
["bitfinex","ETHUSD",1673987856044,7.6815696,1588.0,1587.9,1.191]
["bitfinex","ETHUSD",1673987856260,8.62284098,1588.0,1587.9,1.191]
["bitfinex","ETHUSD",1673987856407,8.6228336,1588.0,1587.9,1.191]
["bitfinex","ETHUSD",1673987858740,7.20952052,1588.0,1587.9,1.191]
["bitfinex","ETHUSD",1673987858932,13.50674052,1588.0,1587.9,1.191]
["bitfinex","ETHUSD",1673987859143,7.20952052,1588.0,1587.9,1.191]
["bitfinex","ETHUSD",1673987862864,6.26825652,1588.0,1587.9,1.191]
["bitfinex","ETHUSD",1673987863032,7.20952052,1588.0,1587.9,1.191]
["bitfinex","ETHUSD",1673987864029,7.20952052,1588.0,1587.9,1.091]
["bitfinex","ETHUSD",1673987865496,7.20952052,1588.0,1587.8,1.34439988]
["bitfinex","ETHUSD",1673987865497,20.2760096,1588.0,1587.8,1.34439988]
["bitfinex","ETHUSD",1673987865714,1.17009739,1587.9,1587.8,1.28174476]
["bitfinex","ETHUSD",1673987866028,7.46771739,1587.9,1587.8,1.28174476]
["bitfinex","ETHUSD",1673987866181,7.53371739,1587.9,1587.8,1.28174476]
["bitfinex","ETHUSD",1673987866651,8.94703047,1587.9,1587.8,1.28174476]
["bitfinex","ETHUSD",1673987867352,15.24465047,1587.9,1587.8,1.28174476]
["bitfinex","ETHUSD",1673987867777,15.24484844,1587.9,1587.8,1.28174476]
["bitfinex","ETHUSD",1673987867988,14.30455308,1587.9,1587.8,1.28174476]
["bitfinex","ETHUSD",1673987869069,14.30455308,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987872210,16.18867275,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987875208,14.77535967,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987877072,8.47773967,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987877937,10.8327136,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987878247,16.1250943,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987878648,16.12440686,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987879092,16.12439321,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987881667,8.47703858,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673987882562,1.94941858,1587.9,1587.8,1.27274476]
["bitfinex","ETHUSD",1673987882712,1.41243877,1587.9,1587.8,8.76376476]
["bitfinex","ETHUSD",1673987882923,1.41243877,1587.9,1587.8,15.12443988]
["bitfinex","ETHUSD",1673987883152,2.35408377,1587.9,1587.8,15.12443988]
["bitfinex","ETHUSD",1673987883824,0.941645,1587.9,1587.8,15.12443988]
["bitfinex","ETHUSD",1673987884426,0.941645,1587.9,1587.8,21.42245988]
["bitfinex","ETHUSD",1673987884899,3.16408377,1588.0,1587.8,21.42245988]
["bitfinex","ETHUSD",1673987885199,3.16408377,1588.0,1587.9,7.49062]
["bitfinex","ETHUSD",1673987885365,3.16408377,1588.0,1587.9,7.55327512]
["bitfinex","ETHUSD",1673987885569,3.16408377,1588.0,1587.9,8.73727512]
["bitfinex","ETHUSD",1673987887705,3.16408377,1588.0,1587.9,21.33251512]
["bitfinex","ETHUSD",1673987887706,1.751645,1588.0,1587.9,21.33251512]
["bitfinex","ETHUSD",1673987887918,1.751645,1588.0,1587.9,22.52251512]
["bitfinex","ETHUSD",1673987887919,0.81,1588.0,1587.9,22.52251512]
["bitfinex","ETHUSD",1673987894820,1.34166088,1588.2,1588.0,1.0]
["bitfinex","ETHUSD",1673987894988,0.40001588,1588.2,1588.1,27.56632]
["bitfinex","ETHUSD",1673987895199,0.40001588,1588.2,1588.1,27.62897512]
["bitfinex","ETHUSD",1673987899117,0.40001588,1588.2,1588.1,28.81797512]
["bitfinex","ETHUSD",1673987900384,0.40001588,1588.2,1588.1,27.62497512]
["bitfinex","ETHUSD",1673987902228,0.40001588,1588.2,1588.1,30.62497512]
["bitfinex","ETHUSD",1673987904031,0.40001588,1588.2,1588.1,26.43897512]
["bitfinex","ETHUSD",1673987905303,0.40001588,1588.2,1588.1,29.46171685]
["bitfinex","ETHUSD",1673987905473,0.40001588,1588.2,1588.1,32.46171685]
["bitfinex","ETHUSD",1673987905944,0.40001588,1588.2,1588.1,30.63197512]
["bitfinex","ETHUSD",1673987907740,0.40001588,1588.2,1588.1,27.63197512]
["bitfinex","ETHUSD",1673987908046,0.40001588,1588.2,1588.1,18.95314512]
["bitfinex","ETHUSD",1673987913143,0.40001588,1588.2,1588.1,20.14614512]
["bitfinex","ETHUSD",1673987915556,1e-08,1588.2,1588.1,21.32814512]
["bitfinex","ETHUSD",1673987915702,1e-08,1588.2,1588.1,24.32814512]
["bitfinex","ETHUSD",1673987917537,1e-08,1588.2,1588.1,25.88827235]
["bitfinex","ETHUSD",1673987917718,1e-08,1588.2,1588.1,25.89027235]
["bitfinex","ETHUSD",1673987918279,1e-08,1588.2,1588.1,28.23345996]
["bitfinex","ETHUSD",1673987919075,1e-08,1588.2,1588.1,29.42645996]
["bitfinex","ETHUSD",1673987919278,1e-08,1588.2,1588.1,30.36406376]
["bitfinex","ETHUSD",1673987919589,1e-08,1588.2,1588.1,31.00080549]
["bitfinex","ETHUSD",1673987919963,6.355068,1588.5,1588.2,1.002]
["bitfinex","ETHUSD",1673987920150,6.355068,1588.5,1588.4,28.75156]
["bitfinex","ETHUSD",1673987920366,6.355068,1588.5,1588.4,31.81421512]
["bitfinex","ETHUSD",1673987921187,6.355068,1588.5,1588.4,30.63121512]
["bitfinex","ETHUSD",1673987923715,6.355068,1588.5,1588.4,30.62921512]
["bitfinex","ETHUSD",1673987923910,6.355068,1588.5,1588.4,30.63121512]
["bitfinex","ETHUSD",1673987928847,6.355068,1588.5,1588.4,27.63121512]
["bitfinex","ETHUSD",1673987930220,0.066,1588.5,1588.4,21.34214712]
["bitfinex","ETHUSD",1673987930433,0.06559692,1588.7,1588.4,22.53514712]
["bitfinex","ETHUSD",1673987930786,0.06559692,1588.7,1588.6,18.88455]
["bitfinex","ETHUSD",1673987930944,0.06559692,1588.7,1588.6,18.94720512]
["bitfinex","ETHUSD",1673987933008,1.00724192,1588.7,1588.6,18.94720512]
["bitfinex","ETHUSD",1673987933790,1.00924192,1588.7,1588.6,18.94520512]
["bitfinex","ETHUSD",1673987934006,1.00724192,1588.7,1588.6,18.94720512]
["bitfinex","ETHUSD",1673987934429,0.06559692,1588.7,1588.6,18.94720512]
["bitfinex","ETHUSD",1673987934780,1.00724192,1588.7,1588.6,18.94720512]
["bitfinex","ETHUSD",1673987935358,0.06559692,1588.7,1588.6,18.94720512]
["bitfinex","ETHUSD",1673987935728,0.06769414,1588.8,1588.6,18.94720512]
["bitfinex","ETHUSD",1673987935892,0.06769414,1588.8,1588.6,20.14020512]
["bitfinex","ETHUSD",1673987940734,2.29569414,1588.8,1588.6,20.14020512]
["bitfinex","ETHUSD",1673987950767,2.29569414,1588.8,1588.6,6.35750512]
["bitfinex","ETHUSD",1673987950768,2.55268242,1588.7,1588.6,6.35750512]
["bitfinex","ETHUSD",1673987950979,2.55268242,1588.7,1588.6,0.06265512]
["bitfinex","ETHUSD",1673987951302,3.49432742,1588.7,1588.4,18.94889512]
["bitfinex","ETHUSD",1673987952306,11.20121619,1588.7,1588.4,6.35805512]
["bitfinex","ETHUSD",1673987952522,11.20121619,1588.7,1588.4,0.06265512]
["bitfinex","ETHUSD",1673987952523,1.0,1588.5,1588.4,0.06265512]
["bitfinex","ETHUSD",1673987952729,8.236885,1588.5,1588.2,6.36089512]
["bitfinex","ETHUSD",1673987952976,9.71532377,1588.5,1588.2,6.36089512]
["bitfinex","ETHUSD",1673987953345,8.71532377,1588.5,1588.2,6.36089512]
["bitfinex","ETHUSD",1673987953561,1.007645,1588.5,1588.2,12.65732512]
["bitfinex","ETHUSD",1673987953808,0.941645,1588.5,1588.2,12.65732512]
["bitfinex","ETHUSD",1673987956399,7.302615,1588.6,1588.2,12.65732512]
["bitfinex","ETHUSD",1673987956606,0.941645,1588.5,1588.2,12.65732512]
["bitfinex","ETHUSD",1673987957329,0.941645,1588.5,1588.2,18.95375512]
["bitfinex","ETHUSD",1673987958396,0.941645,1588.5,1588.2,18.95079087]
["bitfinex","ETHUSD",1673987967042,10.23808377,1588.6,1588.2,18.95079087]
["bitfinex","ETHUSD",1673987968358,8.825645,1588.6,1588.2,18.95079087]
["bitfinex","ETHUSD",1673987969495,10.23808377,1588.6,1588.2,18.95079087]
["bitfinex","ETHUSD",1673987970189,8.825645,1588.6,1588.2,18.95079087]
["bitfinex","ETHUSD",1673987971449,8.825645,1588.6,1588.2,20.14379087]
["bitfinex","ETHUSD",1673987972085,10.23808377,1588.6,1588.2,20.14379087]
["bitfinex","ETHUSD",1673987972749,0.941645,1588.5,1588.2,20.14379087]
["bitfinex","ETHUSD",1673987973811,2.35408377,1588.5,1588.2,0.06265512]
["bitfinex","ETHUSD",1673987974027,0.941645,1588.4,1588.1,31.74337512]
["bitfinex","ETHUSD",1673987975335,15.01063377,1588.5,1588.1,31.74337512]
["bitfinex","ETHUSD",1673987975483,0.941645,1588.4,1588.1,31.74337512]
["bitfinex","ETHUSD",1673987976186,8.71532377,1588.5,1588.1,31.74337512]
["bitfinex","ETHUSD",1673987976988,7.302885,1588.5,1588.1,31.74337512]
["bitfinex","ETHUSD",1673987977388,8.71532377,1588.5,1588.1,31.74337512]
["bitfinex","ETHUSD",1673987978334,7.302885,1588.5,1588.1,31.74337512]
["bitfinex","ETHUSD",1673987978966,8.71532377,1588.5,1588.1,31.74337512]
["bitfinex","ETHUSD",1673987979176,7.302885,1588.5,1588.1,31.74337512]
["bitfinex","ETHUSD",1673987979392,8.71532377,1588.5,1588.1,31.74337512]
["bitfinex","ETHUSD",1673987979600,1.007645,1588.5,1588.1,32.93537512]
["bitfinex","ETHUSD",1673987979824,15.120715,1588.6,1588.1,32.93537512]
["bitfinex","ETHUSD",1673987980167,1.171645,1588.5,1588.1,32.93537512]
["bitfinex","ETHUSD",1673987980583,0.23,1588.5,1588.1,32.93537512]
["bitfinex","ETHUSD",1673987981155,1.171645,1588.5,1588.1,32.93537512]
["bitfinex","ETHUSD",1673987981630,2.171645,1588.5,1588.1,32.93537512]
["bitfinex","ETHUSD",1673987982002,3.58408377,1588.5,1588.1,32.93537512]
["bitfinex","ETHUSD",1673987982369,0.941645,1588.4,1588.1,32.93537512]
["bitfinex","ETHUSD",1673987982524,0.941645,1588.4,1588.1,31.74337512]
["bitfinex","ETHUSD",1673987989488,2.35408377,1588.4,1588.1,31.74337512]
["bitfinex","ETHUSD",1673987989879,0.941645,1588.3,1588.1,31.74337512]
["bitfinex","ETHUSD",1673987990099,0.941645,1588.3,1588.1,19.15016512]
["bitfinex","ETHUSD",1673987990307,2.35408377,1588.3,1588.1,19.15016512]
["bitfinex","ETHUSD",1673987990512,0.941645,1588.3,1588.1,19.15016512]
["bitfinex","ETHUSD",1673987990993,2.35408377,1588.3,1588.1,19.15016512]
["bitfinex","ETHUSD",1673987991579,2.35408377,1588.3,1588.1,12.85365512]
["bitfinex","ETHUSD",1673987991818,0.941645,1588.2,1588.1,12.85365512]
["bitfinex","ETHUSD",1673987992154,0.941645,1588.2,1588.1,14.41596281]
["bitfinex","ETHUSD",1673987992365,0.941645,1588.2,1588.1,1.62496281]
["bitfinex","ETHUSD",1673987992677,2.16724913,1588.1,1588.0,0.06265512]
["bitfinex","ETHUSD",1673987992847,15.70285692,1588.1,1587.9,0.005]
["bitfinex","ETHUSD",1673987993035,14.69779131,1588.1,1587.9,0.005]
["bitfinex","ETHUSD",1673987993666,0.94188218,1588.0,1587.9,0.005]
["bitfinex","ETHUSD",1673987995491,16.43845987,1588.0,1587.9,0.005]
["bitfinex","ETHUSD",1673987995700,15.02441068,1588.0,1587.9,0.005]
["bitfinex","ETHUSD",1673987997365,14.08344,1588.0,1587.9,0.005]
["bitfinex","ETHUSD",1673987997569,14.08344,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673987998568,15.02441068,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673987999096,14.08344,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988000194,20.38066,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988001240,21.32163068,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988001456,20.38066,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988001686,21.32163068,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988002728,20.38066,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988004256,0.066,1588.0,1587.9,6.2998465]
["bitfinex","ETHUSD",1673988004476,0.00224913,1588.1,1587.9,6.36250162]
["bitfinex","ETHUSD",1673988004643,0.00224913,1588.1,1587.9,12.66012162]
["bitfinex","ETHUSD",1673988006150,0.00224913,1588.1,1587.9,6.36250162]
["bitfinex","ETHUSD",1673988012716,0.00224913,1588.1,1587.9,0.06488162]
["bitfinex","ETHUSD",1673988013083,6.29922913,1588.1,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988013395,6.36522913,1588.1,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988013726,2.395,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988014085,2.165,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988014983,1.071,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988016556,7.36822,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988016697,7.66422,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988021231,8.60519068,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988021481,14.90241068,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988023569,2.30797068,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988023797,1.301,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988024743,8.53919068,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988024960,8.60519068,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988028027,9.60519068,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988028247,17.31645987,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988028434,17.56848919,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988028616,23.86570919,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988028830,25.74912777,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988029045,24.33507858,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988029508,27.33507858,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988029738,29.69005251,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988029884,27.33507858,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988030830,34.98184909,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988031040,27.33507858,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988031479,28.52807858,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988031721,30.88305251,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988031935,28.52807858,1588.0,1587.9,0.0022265]
["bitfinex","ETHUSD",1673988032319,30.88305251,1588.0,1587.8,0.08874476]
["bitfinex","ETHUSD",1673988032673,16.42411764,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673988032841,16.49011764,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673988033059,15.49011764,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673988034322,16.43260814,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673988034881,16.43256253,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673988035040,14.30511764,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673988035252,22.48615622,1587.9,1587.8,0.08874476]
["bitfinex","ETHUSD",1673988035831,22.48615622,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988036760,20.60273764,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988037142,8.94970576,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988037592,7.53582812,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988042237,8.94970576,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988042813,7.53582812,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988043459,8.00749764,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988043674,14.30511764,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988044321,15.2472677,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988045575,13.83339006,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988046812,14.30511764,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988047855,20.60273764,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988048715,22.48364332,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988048952,20.60022474,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988049390,22.48364332,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988049543,20.60022474,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988051141,22.48364332,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988051800,28.02663526,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988051992,28.02654429,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988054833,29.91053345,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988055064,28.02654429,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988058694,29.91010829,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988059055,28.02654429,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988059214,29.91019396,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988060097,28.02654429,1587.9,1587.8,0.08511908]
["bitfinex","ETHUSD",1673988061381,1.0,1587.8,1587.5,0.06265512]
["bitfinex","ETHUSD",1673988061682,1.0,1587.8,1587.4,9.59534673]
["bitfinex","ETHUSD",1673988061683,6.29921,1587.5,1587.4,9.65800185]
["bitfinex","ETHUSD",1673988061837,0.066,1587.5,1587.4,2.72893373]
["bitfinex","ETHUSD",1673988062051,0.94207772,1587.6,1587.4,2.66627861]
["bitfinex","ETHUSD",1673988062262,22.73208431,1587.7,1587.4,1.10334673]
["bitfinex","ETHUSD",1673988062709,0.94207772,1587.6,1587.4,1.10334673]
["bitfinex","ETHUSD",1673988063113,8.94960431,1587.7,1587.4,1.10334673]
["bitfinex","ETHUSD",1673988063341,7.53648772,1587.7,1587.4,7.40292673]
["bitfinex","ETHUSD",1673988063543,7.53648772,1587.7,1587.4,7.46558185]
["bitfinex","ETHUSD",1673988063544,8.94960431,1587.7,1587.4,7.46558185]
["bitfinex","ETHUSD",1673988064149,7.53648772,1587.7,1587.4,9.8099242]
["bitfinex","ETHUSD",1673988065146,7.53648772,1587.7,1587.4,10.9949242]
["bitfinex","ETHUSD",1673988066567,1.00807772,1587.7,1587.5,2.75481916]
["bitfinex","ETHUSD",1673988066781,0.94207772,1587.7,1587.5,7.49097]
["bitfinex","ETHUSD",1673988067090,0.94207772,1587.7,1587.5,7.55362512]
["bitfinex","ETHUSD",1673988067779,1.41311659,1587.8,1587.5,7.55362512]
["bitfinex","ETHUSD",1673988067780,2.35519431,1587.8,1587.5,7.55362512]
["bitfinex","ETHUSD",1673988067935,0.94207772,1587.7,1587.5,7.55362512]
["bitfinex","ETHUSD",1673988070049,0.94207772,1587.7,1587.5,1.25465512]
["bitfinex","ETHUSD",1673988070240,2.35519431,1587.7,1587.5,1.192]
["bitfinex","ETHUSD",1673988070460,0.94207772,1587.7,1587.5,1.192]
["bitfinex","ETHUSD",1673988070738,0.94207772,1587.7,1587.5,7.49118]
["bitfinex","ETHUSD",1673988070957,0.94207772,1587.7,1587.5,7.55383512]
["bitfinex","ETHUSD",1673988071498,0.94207772,1587.7,1587.5,6.36183512]
["bitfinex","ETHUSD",1673988072021,0.94207772,1587.7,1587.5,0.06265512]
["bitfinex","ETHUSD",1673988072192,0.94207772,1587.7,1587.4,25.1059342]
["bitfinex","ETHUSD",1673988072390,0.94207772,1587.7,1587.4,18.8064842]
["bitfinex","ETHUSD",1673988072391,7.24054772,1587.7,1587.4,18.8064842]
["bitfinex","ETHUSD",1673988072599,7.30654772,1587.7,1587.4,18.8064842]
["bitfinex","ETHUSD",1673988073220,7.30654772,1587.7,1587.4,11.3220442]
["bitfinex","ETHUSD",1673988073221,8.71966431,1587.7,1587.4,11.3220442]
["bitfinex","ETHUSD",1673988073434,1.17207772,1587.6,1587.4,8.97770185]
["bitfinex","ETHUSD",1673988073781,7.47105772,1587.6,1587.4,8.97770185]
["bitfinex","ETHUSD",1673988073996,7.53705772,1587.6,1587.4,1.16600185]
["bitfinex","ETHUSD",1673988074168,7.53705772,1587.6,1587.4,1.10334673]
["bitfinex","ETHUSD",1673988079012,0.066,1587.6,1587.4,7.40289673]
["bitfinex","ETHUSD",1673988079223,8.65360431,1587.7,1587.4,9.8098942]
["bitfinex","ETHUSD",1673988079224,8.71960431,1587.7,1587.4,9.8098942]
["bitfinex","ETHUSD",1673988080587,0.94207772,1587.6,1587.4,3.5103442]
["bitfinex","ETHUSD",1673988080838,7.24094772,1587.6,1587.4,1.10334673]
["bitfinex","ETHUSD",1673988081055,7.30694772,1587.6,1587.4,1.10334673]
["bitfinex","ETHUSD",1673988081371,13.77049772,1587.5,1587.4,1.10334673]
["bitfinex","ETHUSD",1673988081541,20.13570772,1587.5,1587.4,1.10334673]
["bitfinex","ETHUSD",1673988083581,20.13570772,1587.5,1587.4,1.10057725]
["bitfinex","ETHUSD",1673988085207,21.54882431,1587.5,1587.4,1.10057725]
["bitfinex","ETHUSD",1673988085634,20.60674659,1587.5,1587.4,1.10057725]
["bitfinex","ETHUSD",1673988086309,21.54864694,1587.5,1587.4,1.10057725]
["bitfinex","ETHUSD",1673988086939,20.60674659,1587.5,1587.4,1.10057725]
["bitfinex","ETHUSD",1673988087715,22.49090204,1587.5,1587.4,1.10057725]
["bitfinex","ETHUSD",1673988087882,20.60674659,1587.5,1587.4,1.10057725]
["bitfinex","ETHUSD",1673988088249,21.54871486,1587.5,1587.4,1.10057725]
["bitfinex","ETHUSD",1673988088469,31.66400183,1587.5,1587.4,1.10057725]
["bitfinex","ETHUSD",1673988089278,29.3090279,1587.5,1587.4,1.10057725]
["bitfinex","ETHUSD",1673988090525,31.66161554,1587.5,1587.4,1.10057725]
["bitfinex","ETHUSD",1673988092304,32.85461554,1587.5,1587.4,1.10057725]
["bitfinex","ETHUSD",1673988092663,30.5020279,1587.5,1587.4,1.10057725]
["bitfinex","ETHUSD",1673988093341,54.27836587,1587.5,1587.4,0.884269]
["bitfinex","ETHUSD",1673988094011,54.27836587,1587.5,1587.3,0.14308942]
["bitfinex","ETHUSD",1673988094012,0.383731,1587.4,1587.3,0.14308942]
["bitfinex","ETHUSD",1673988094351,0.383731,1587.4,1587.3,0.09308942]
["bitfinex","ETHUSD",1673988094352,30.19018717,1587.4,1587.3,0.09308942]
["bitfinex","ETHUSD",1673988094565,39.38964693,1587.4,1587.3,0.09308942]
["bitfinex","ETHUSD",1673988094876,42.91443923,1587.4,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988095062,4.26649093,1587.2,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988095273,32.04870459,1587.2,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988095451,33.39878233,1587.2,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988095866,34.8076371,1587.2,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988096768,32.9291965,1587.2,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988097442,34.8076371,1587.2,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988097655,32.9291965,1587.2,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988098123,34.8076371,1587.2,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988098346,32.9291965,1587.2,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988098721,31.03582338,1587.2,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988098931,29.84282338,1587.2,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988099580,29.20608165,1587.2,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988099803,28.2676,1587.2,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988100240,21.9672,1587.2,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988101557,22.1972,1587.2,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988106630,0.296,1587.2,1587.1,1.32934046]
["bitfinex","ETHUSD",1673988106840,0.23,1587.2,1587.1,1.32934046]
["bitfinex","ETHUSD",1673988116832,0.23,1587.2,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988117056,6.5304,1587.2,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988117295,6.5964,1587.2,1587.1,0.14534046]
["bitfinex","ETHUSD",1673988118087,0.296,1587.2,1587.1,2.44451106]
["bitfinex","ETHUSD",1673988118346,0.066,1587.3,1587.1,15.04611106]
["bitfinex","ETHUSD",1673988118674,7.23788165,1587.5,1587.3,6.3]
["bitfinex","ETHUSD",1673988118675,1.00448165,1587.5,1587.3,6.3]
["bitfinex","ETHUSD",1673988118860,0.93848165,1587.5,1587.3,6.36265512]
["bitfinex","ETHUSD",1673988121630,0.93848165,1587.5,1587.3,7.54665512]
["bitfinex","ETHUSD",1673988122107,0.93848165,1587.5,1587.3,13.84665512]
["bitfinex","ETHUSD",1673988123525,0.93848165,1587.5,1587.3,7.54665512]
["bitfinex","ETHUSD",1673988123842,0.93848165,1587.4,1587.3,0.06193713]
["bitfinex","ETHUSD",1673988124058,0.93848165,1587.4,1587.2,7.55512713]
["bitfinex","ETHUSD",1673988124778,2.34733642,1587.4,1587.2,7.55512713]
["bitfinex","ETHUSD",1673988124947,0.93848165,1587.4,1587.2,7.55512713]
["bitfinex","ETHUSD",1673988125151,0.93848165,1587.4,1587.2,1.25493713]
["bitfinex","ETHUSD",1673988125366,0.93848165,1587.4,1587.2,1.193]
["bitfinex","ETHUSD",1673988125621,2.34733642,1587.4,1587.2,1.193]
["bitfinex","ETHUSD",1673988125840,0.93848165,1587.4,1587.2,1.193]
["bitfinex","ETHUSD",1673988126419,2.34733642,1587.4,1587.2,1.193]
["bitfinex","ETHUSD",1673988127087,0.93848165,1587.4,1587.2,1.193]
["bitfinex","ETHUSD",1673988127827,2.34733642,1587.4,1587.2,1.193]
["bitfinex","ETHUSD",1673988128460,0.93848165,1587.3,1587.2,1.193]
["bitfinex","ETHUSD",1673988128651,0.93848165,1587.4,1587.2,1.193]
["bitfinex","ETHUSD",1673988129824,0.93848165,1587.4,1587.2,7.49338]
["bitfinex","ETHUSD",1673988130038,0.93848165,1587.4,1587.2,7.55531713]
["bitfinex","ETHUSD",1673988130628,0.93848165,1587.4,1587.3,1.193]
["bitfinex","ETHUSD",1673988130838,1.16848165,1587.4,1587.3,1.193]
["bitfinex","ETHUSD",1673988131592,2.57733642,1587.4,1587.2,7.55531713]
["bitfinex","ETHUSD",1673988131808,1.16848165,1587.4,1587.2,1.25493713]
["bitfinex","ETHUSD",1673988131979,1.16848165,1587.4,1587.2,1.193]
["bitfinex","ETHUSD",1673988132401,1.16848165,1587.4,1587.2,7.49337]
["bitfinex","ETHUSD",1673988132658,1.16848165,1587.4,1587.2,7.55530713]
["bitfinex","ETHUSD",1673988135032,2.57733642,1587.4,1587.2,7.55530713]
["bitfinex","ETHUSD",1673988135503,0.93848165,1587.3,1587.2,7.55530713]
["bitfinex","ETHUSD",1673988136449,1.16848165,1587.4,1587.2,7.55530713]
["bitfinex","ETHUSD",1673988138568,2.57733642,1587.4,1587.2,7.55530713]
["bitfinex","ETHUSD",1673988139125,1.16848165,1587.4,1587.2,7.55530713]
["bitfinex","ETHUSD",1673988139301,2.57733642,1587.4,1587.2,7.55530713]
["bitfinex","ETHUSD",1673988140391,0.93848165,1587.3,1587.2,7.55530713]
["bitfinex","ETHUSD",1673988140625,2.34733642,1587.3,1587.2,7.55530713]
["bitfinex","ETHUSD",1673988140864,3.28729537,1587.3,1587.2,0.06193713]
["bitfinex","ETHUSD",1673988141115,3.28729537,1587.3,1587.1,21.39304046]
["bitfinex","ETHUSD",1673988141116,8.4084406,1587.3,1587.1,13.63067759]
["bitfinex","ETHUSD",1673988141246,2.35637655,1587.2,1587.1,13.63067759]
["bitfinex","ETHUSD",1673988141460,2.35637655,1587.2,1587.1,12.44667759]
["bitfinex","ETHUSD",1673988141668,0.94255062,1587.2,1587.1,12.44667759]
["bitfinex","ETHUSD",1673988142370,2.35637655,1587.2,1587.1,12.44667759]
["bitfinex","ETHUSD",1673988142856,8.65677655,1587.2,1587.1,12.44667759]
["bitfinex","ETHUSD",1673988143076,14.31062593,1587.2,1587.1,12.44667759]
["bitfinex","ETHUSD",1673988144441,16.18906653,1587.2,1587.1,12.44667759]
["bitfinex","ETHUSD",1673988144810,14.31062593,1587.2,1587.1,12.44667759]
["bitfinex","ETHUSD",1673988146334,16.18906653,1587.2,1587.1,12.44667759]
["bitfinex","ETHUSD",1673988147173,14.31066089,1587.2,1587.1,12.44667759]
["bitfinex","ETHUSD",1673988147763,8.01026089,1587.2,1587.1,12.44667759]
["bitfinex","ETHUSD",1673988147977,2.65250492,1587.2,1587.1,12.44667759]
["bitfinex","ETHUSD",1673988148312,1.17264403,1587.2,1587.1,12.44667759]
["bitfinex","ETHUSD",1673988148513,15.95853149,1587.3,1587.1,26.22778096]
["bitfinex","ETHUSD",1673988148514,2.42250492,1587.3,1587.1,26.22778096]
["bitfinex","ETHUSD",1673988148723,2.42250492,1587.3,1587.2,1.193]
["bitfinex","ETHUSD",1673988148724,0.94264403,1587.3,1587.2,1.193]
["bitfinex","ETHUSD",1673988148939,0.94264403,1587.3,1587.2,7.4934]
["bitfinex","ETHUSD",1673988149118,0.94264403,1587.3,1587.2,7.55533713]
["bitfinex","ETHUSD",1673988151753,2.35650492,1587.3,1587.2,7.55533713]
["bitfinex","ETHUSD",1673988152634,1.41386089,1587.3,1587.2,7.55533713]
["bitfinex","ETHUSD",1673988153316,2.35684353,1587.3,1587.2,1.25493713]
["bitfinex","ETHUSD",1673988153530,2.35684353,1587.3,1587.2,1.193]
["bitfinex","ETHUSD",1673988154317,1.41386089,1587.3,1587.2,1.193]
["bitfinex","ETHUSD",1673988156412,14.4784406,1587.3,1587.1,13.62718096]
["bitfinex","ETHUSD",1673988156637,2.71541539,1587.2,1587.1,12.44318096]
["bitfinex","ETHUSD",1673988156818,9.4798406,1587.2,1587.1,12.44318096]
["bitfinex","ETHUSD",1673988157010,9.5458406,1587.2,1587.1,12.44318096]
["bitfinex","ETHUSD",1673988157428,27.91346594,1587.2,1587.1,0.20878096]
["bitfinex","ETHUSD",1673988157807,28.33285228,1587.2,1587.1,0.14684383]
["bitfinex","ETHUSD",1673988157975,28.56285228,1587.2,1587.1,0.14684383]
["bitfinex","ETHUSD",1673988158321,30.92031269,1587.2,1587.1,0.14684383]
["bitfinex","ETHUSD",1673988159697,25.62566041,1587.2,1587.1,0.14684383]
["bitfinex","ETHUSD",1673988160010,25.15311718,1587.2,1587.1,0.14684383]
["bitfinex","ETHUSD",1673988160623,27.51057759,1587.2,1587.1,0.14684383]
["bitfinex","ETHUSD",1673988161385,30.69038926,1587.2,1587.1,0.14684383]
["bitfinex","ETHUSD",1673988161684,25.62566041,1587.2,1587.1,0.14684383]
["bitfinex","ETHUSD",1673988161895,27.51017647,1587.2,1587.1,0.14684383]
["bitfinex","ETHUSD",1673988162836,30.92046716,1587.2,1587.1,0.14684383]
["bitfinex","ETHUSD",1673988165047,28.56300675,1587.2,1587.1,0.14684383]
["bitfinex","ETHUSD",1673988166364,32.0188688,1587.2,1587.1,0.10757786]
["bitfinex","ETHUSD",1673988166814,51.08429775,1587.2,1586.9,0.13991197]
["bitfinex","ETHUSD",1673988167028,28.85801061,1587.0,1586.9,0.13991197]
["bitfinex","ETHUSD",1673988167249,19.90477,1586.9,1586.8,0.2240249]
["bitfinex","ETHUSD",1673988167466,27.6185523,1586.9,1586.8,0.2240249]
["bitfinex","ETHUSD",1673988167632,22.55374555,1586.9,1586.8,0.2240249]
["bitfinex","ETHUSD",1673988167840,19.90597,1586.8,1586.7,0.15265769]
["bitfinex","ETHUSD",1673988168099,22.08432393,1586.8,1586.7,0.15265769]
["bitfinex","ETHUSD",1673988168335,1.0,1586.7,1586.4,0.15755553]
["bitfinex","ETHUSD",1673988168532,1.87949609,1586.5,1586.4,0.14178398]
["bitfinex","ETHUSD",1673988168676,19.73304982,1586.5,1586.4,0.14178398]
["bitfinex","ETHUSD",1673988168889,21.67617622,1586.5,1586.4,0.14178398]
["bitfinex","ETHUSD",1673988169134,19.3268061,1586.5,1586.4,0.14178398]
["bitfinex","ETHUSD",1673988169346,19.30821286,1586.5,1586.4,0.14178398]
["bitfinex","ETHUSD",1673988169618,17.8988061,1586.5,1586.4,0.14178398]
["bitfinex","ETHUSD",1673988169888,19.53995352,1586.5,1586.4,0.14178398]
["bitfinex","ETHUSD",1673988170414,11.813,1586.4,1585.9,0.06193713]
["bitfinex","ETHUSD",1673988170631,11.813,1586.4,1585.8,1.0751162]
["bitfinex","ETHUSD",1673988170632,1.428,1586.0,1585.8,1.0751162]
["bitfinex","ETHUSD",1673988170944,0.066,1586.2,1585.8,1.0751162]
["bitfinex","ETHUSD",1673988171090,0.23,1586.1,1585.8,13.6869462]
["bitfinex","ETHUSD",1673988171299,0.23,1586.1,1585.8,13.74888333]
["bitfinex","ETHUSD",1673988171570,0.23,1586.2,1586.0,1.423]
["bitfinex","ETHUSD",1673988171730,12.83882,1586.2,1586.0,1.423]
["bitfinex","ETHUSD",1673988171946,12.90474,1586.2,1585.8,1.13705333]
["bitfinex","ETHUSD",1673988172177,13.84270435,1586.2,1585.8,1.0751162]
["bitfinex","ETHUSD",1673988172386,12.90474,1586.2,1585.8,1.0751162]
["bitfinex","ETHUSD",1673988173769,15.86856692,1586.2,1585.8,1.0751162]
["bitfinex","ETHUSD",1673988174411,1.0,1586.1,1585.8,1.0751162]
["bitfinex","ETHUSD",1673988174580,18.91551,1586.0,1585.8,1.0751162]
["bitfinex","ETHUSD",1673988174941,19.21151,1586.0,1585.8,1.0751162]
["bitfinex","ETHUSD",1673988175083,12.67634,1586.0,1585.8,1.0751162]
["bitfinex","ETHUSD",1673988175294,0.23,1585.9,1585.8,0.9751162]
["bitfinex","ETHUSD",1673988175779,0.23,1585.9,1585.8,2.3931162]
["bitfinex","ETHUSD",1673988175943,0.23,1586.0,1585.8,2.3931162]
["bitfinex","ETHUSD",1673988178239,0.066,1586.2,1585.8,8.6990362]
["bitfinex","ETHUSD",1673988178455,0.066,1586.3,1586.1,2.856]
["bitfinex","ETHUSD",1673988178664,6.36942,1586.5,1586.2,1.418]
["bitfinex","ETHUSD",1673988179870,12.67281,1586.5,1586.2,1.418]
["bitfinex","ETHUSD",1673988180233,6.36939,1586.5,1586.2,1.418]
["bitfinex","ETHUSD",1673988180869,6.36939,1586.5,1586.1,25.86523713]
["bitfinex","ETHUSD",1673988181392,6.36939,1586.5,1586.1,19.56048713]
["bitfinex","ETHUSD",1673988181618,0.23,1586.4,1586.1,18.13248713]
["bitfinex","ETHUSD",1673988182023,0.23,1586.4,1586.1,18.08248713]
["bitfinex","ETHUSD",1673988183054,0.23,1586.4,1586.1,24.38725713]
["bitfinex","ETHUSD",1673988183182,0.066,1586.5,1586.1,30.69202713]
["bitfinex","ETHUSD",1673988183387,12.67207,1586.6,1586.1,30.69202713]
["bitfinex","ETHUSD",1673988183599,18.97506,1586.6,1586.1,18.08248713]
["bitfinex","ETHUSD",1673988183906,18.97506,1586.6,1586.1,24.38725713]
["bitfinex","ETHUSD",1673988184031,18.97506,1586.6,1586.1,11.82773713]
["bitfinex","ETHUSD",1673988184486,0.23,1586.5,1586.1,11.82773713]
["bitfinex","ETHUSD",1673988184671,12.6073,1586.4,1586.1,11.82773713]
["bitfinex","ETHUSD",1673988184890,0.23,1586.3,1586.1,11.82773713]
["bitfinex","ETHUSD",1673988185208,12.60874,1586.2,1586.1,11.82773713]
["bitfinex","ETHUSD",1673988185440,12.90474,1586.2,1586.1,0.06193713]
["bitfinex","ETHUSD",1673988185594,12.90474,1586.2,1585.8,20.74557333]
["bitfinex","ETHUSD",1673988185805,0.23,1586.1,1585.8,20.74557333]
["bitfinex","ETHUSD",1673988186868,6.53478,1586.1,1585.8,20.74557333]
["bitfinex","ETHUSD",1673988187084,6.60078,1586.1,1585.8,20.74557333]
["bitfinex","ETHUSD",1673988187822,6.60078,1586.1,1585.8,19.32757333]
["bitfinex","ETHUSD",1673988191094,0.296,1586.1,1585.8,25.63353333]
["bitfinex","ETHUSD",1673988191304,0.23,1586.1,1585.8,25.63353333]
["bitfinex","ETHUSD",1673988195848,0.23,1586.1,1585.8,31.93949333]
["bitfinex","ETHUSD",1673988198246,6.53477,1586.1,1585.8,19.32757333]
["bitfinex","ETHUSD",1673988198453,6.60077,1586.1,1585.8,19.32757333]
["bitfinex","ETHUSD",1673988201565,6.60077,1586.1,1585.8,13.02185333]
["bitfinex","ETHUSD",1673988201709,12.90554,1586.1,1585.8,13.02185333]
["bitfinex","ETHUSD",1673988201913,12.90554,1586.1,1585.8,13.01896909]
["bitfinex","ETHUSD",1673988203407,6.60077,1586.1,1585.8,19.32489909]
["bitfinex","ETHUSD",1673988204442,6.60077,1586.1,1585.8,1.03416909]
["bitfinex","ETHUSD",1673988204836,19.21031,1586.1,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988206121,12.90554,1586.1,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988206761,13.84350435,1586.1,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988207441,7.53873435,1586.1,1585.8,7.27815196]
["bitfinex","ETHUSD",1673988207612,6.60077,1586.1,1585.8,7.34008909]
["bitfinex","ETHUSD",1673988207830,0.296,1586.1,1585.8,8.76508909]
["bitfinex","ETHUSD",1673988208182,0.23,1586.1,1585.9,7.86969698]
["bitfinex","ETHUSD",1673988208378,0.23,1586.1,1585.9,6.36726713]
["bitfinex","ETHUSD",1673988210967,0.066,1586.2,1586.0,1.56426226]
["bitfinex","ETHUSD",1673988211183,1.16796435,1586.1,1585.9,11.97623713]
["bitfinex","ETHUSD",1673988211380,18.91551,1586.0,1585.9,0.06193713]
["bitfinex","ETHUSD",1673988211578,19.21151,1586.0,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988211779,2.395,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988211988,8.70056,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988212233,8.76656,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988213507,15.07212,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988215292,8.76656,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988215506,1.367,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988215719,1.301,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988216818,0.23,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988217841,6.53556,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988218051,6.60156,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988219312,12.90712,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988219619,19.21268,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988220208,20.15064435,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988220941,19.21268,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988222203,12.90712,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988224302,13.84508435,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988226138,12.90712,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988226466,20.15064435,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988227611,13.84508435,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988227823,12.90712,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988228353,6.60156,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988228726,0.296,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988228933,0.23,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988229220,0.23,1585.9,1585.8,2.53668896]
["bitfinex","ETHUSD",1673988229643,1.16796435,1586.0,1585.8,2.53668896]
["bitfinex","ETHUSD",1673988229833,1.00396435,1586.1,1585.8,13.58403196]
["bitfinex","ETHUSD",1673988230185,0.93796435,1586.1,1585.8,15.8323671]
["bitfinex","ETHUSD",1673988231131,8.64969088,1586.1,1585.8,9.5275636]
["bitfinex","ETHUSD",1673988231336,8.71569088,1586.1,1585.8,9.5275636]
["bitfinex","ETHUSD",1673988232073,1.00396435,1586.1,1585.8,9.5275636]
["bitfinex","ETHUSD",1673988232232,7.24289435,1586.1,1585.8,1.03416909]
["bitfinex","ETHUSD",1673988232441,15.02077088,1586.1,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988232650,0.93796435,1586.0,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988232943,13.54854435,1586.0,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988233123,13.61454435,1586.0,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988234539,7.30913435,1586.0,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988235218,8.71608088,1586.0,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988235858,0.23,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988236010,7.60656,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988236780,8.61052435,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988236956,14.91608435,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988238484,8.61052435,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988238863,7.53952435,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988239064,0.296,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988239270,0.23,1585.9,1585.8,2.53675895]
["bitfinex","ETHUSD",1673988240230,15.94408435,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988240444,16.01008435,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988240664,17.41703088,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988240989,17.73620252,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988241372,23.57278035,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988241687,24.98516428,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988242059,23.10923557,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988244102,24.05077721,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988244311,23.10923557,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988244746,24.05077947,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988244961,23.10923557,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988245832,24.05069409,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988246217,22.63831016,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988246432,21.54431016,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988246854,15.23875016,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988247291,16.65113409,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988247885,1.55663016,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988248098,1.49063016,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988249704,1.26063016,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988250320,1.26063016,1585.9,1585.8,2.53672219]
["bitfinex","ETHUSD",1673988250321,0.31917164,1585.9,1585.8,2.53672219]
["bitfinex","ETHUSD",1673988250525,0.31917164,1585.9,1585.8,17.51811995]
["bitfinex","ETHUSD",1673988250755,0.31917164,1585.9,1585.8,26.07178666]
["bitfinex","ETHUSD",1673988251035,13.55257852,1585.9,1585.8,1.03416909]
["bitfinex","ETHUSD",1673988251296,14.08950393,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988251511,20.85860871,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988251979,21.08860871,1585.9,1585.8,0.97223196]
["bitfinex","ETHUSD",1673988252250,21.08860871,1585.9,1585.8,0.96874964]
["bitfinex","ETHUSD",1673988252613,22.50045803,1585.9,1585.8,0.96874964]
["bitfinex","ETHUSD",1673988252825,22.50045803,1585.9,1585.8,0.86874964]
["bitfinex","ETHUSD",1673988253270,21.08860871,1585.9,1585.8,0.86874964]
["bitfinex","ETHUSD",1673988253664,23.43351959,1585.9,1585.8,0.86874964]
["bitfinex","ETHUSD",1673988253874,21.08860871,1585.9,1585.8,0.86874964]
["bitfinex","ETHUSD",1673988254300,22.49997562,1585.9,1585.8,0.86874964]
["bitfinex","ETHUSD",1673988254509,22.4999705,1585.9,1585.8,0.86874964]
["bitfinex","ETHUSD",1673988254741,21.08860871,1585.9,1585.8,0.86874964]
["bitfinex","ETHUSD",1673988256460,22.49987237,1585.9,1585.8,0.86874964]
["bitfinex","ETHUSD",1673988257078,22.26987237,1585.9,1585.8,0.86874964]
["bitfinex","ETHUSD",1673988257275,22.26987237,1585.9,1585.8,0.82374964]
["bitfinex","ETHUSD",1673988257481,22.26970115,1585.9,1585.8,0.82374964]
["bitfinex","ETHUSD",1673988257694,28.04473429,1585.9,1585.8,0.71152393]
["bitfinex","ETHUSD",1673988257888,28.19904965,1585.9,1585.8,0.71152393]
["bitfinex","ETHUSD",1673988259190,22.89990624,1585.9,1585.8,0.71152393]
["bitfinex","ETHUSD",1673988259509,22.74559088,1585.9,1585.8,0.71152393]
["bitfinex","ETHUSD",1673988259868,24.62621721,1585.9,1585.8,0.71152393]
["bitfinex","ETHUSD",1673988260929,22.28130633,1585.9,1585.8,0.71152393]
["bitfinex","ETHUSD",1673988261492,20.86330633,1585.9,1585.8,0.71152393]
["bitfinex","ETHUSD",1673988262345,28.0031416,1585.9,1585.8,0.71152393]
["bitfinex","ETHUSD",1673988262495,33.16100484,1585.9,1585.8,0.41018612]
["bitfinex","ETHUSD",1673988262945,40.92560484,1585.9,1585.8,0.41018612]
["bitfinex","ETHUSD",1673988263175,41.70486311,1585.9,1585.8,0.41018612]
["bitfinex","ETHUSD",1673988263807,41.70486311,1585.9,1585.6,0.16263479]
["bitfinex","ETHUSD",1673988263808,0.26677695,1585.7,1585.6,0.16263479]
["bitfinex","ETHUSD",1673988264119,31.65336197,1585.7,1585.6,0.16263479]
["bitfinex","ETHUSD",1673988264337,37.17272805,1585.7,1585.6,0.16263479]
["bitfinex","ETHUSD",1673988264654,41.17949502,1585.7,1585.6,0.16263479]
["bitfinex","ETHUSD",1673988264838,40.70896353,1585.7,1585.6,0.16263479]
["bitfinex","ETHUSD",1673988265177,35.81043483,1585.7,1585.6,0.16263479]
["bitfinex","ETHUSD",1673988265327,35.58043483,1585.7,1585.6,0.16263479]
["bitfinex","ETHUSD",1673988265542,33.70336361,1585.7,1585.6,0.16263479]
["bitfinex","ETHUSD",1673988265787,28.53836361,1585.7,1585.6,0.16263479]
["bitfinex","ETHUSD",1673988265952,20.19037645,1585.7,1585.6,0.16263479]
["bitfinex","ETHUSD",1673988269027,22.08768825,1585.7,1585.6,0.16263479]
["bitfinex","ETHUSD",1673988269355,24.8315012,1585.7,1585.6,0.16263479]
["bitfinex","ETHUSD",1673988269565,31.4677699,1585.7,1585.6,0.16263479]
["bitfinex","ETHUSD",1673988269775,31.62208526,1585.7,1585.6,0.16263479]
["bitfinex","ETHUSD",1673988270018,34.62208526,1585.7,1585.6,0.16263479]
["bitfinex","ETHUSD",1673988270585,1.0,1585.6,1585.3,0.17790578]
["bitfinex","ETHUSD",1673988270804,1.0,1585.4,1585.3,0.17790578]
["bitfinex","ETHUSD",1673988271061,18.92265,1585.4,1585.3,0.17790578]
["bitfinex","ETHUSD",1673988271382,19.21865,1585.4,1585.3,0.17790578]
["bitfinex","ETHUSD",1673988271540,20.79361883,1585.4,1585.3,0.17790578]
["bitfinex","ETHUSD",1673988271752,20.9414113,1585.4,1585.3,0.17790578]
["bitfinex","ETHUSD",1673988272698,25.83252485,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988272901,26.76970176,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988273364,25.36236111,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988274214,25.83252485,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988274627,28.79792134,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988274825,28.32760108,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988275221,28.325054,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988275686,26.903054,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988276007,25.31039465,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988276158,24.37337426,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988276369,22.8885902,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988276689,19.92319371,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988276898,18.98610292,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988277653,19.21610292,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988281537,6.37100292,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988282896,12.67855292,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988289434,13.61564371,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988290034,19.92319371,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988290404,21.56053436,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988290984,20.15319371,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988292117,21.56053436,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988292469,20.15319371,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988294929,12.67855292,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988296079,0.066,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988296238,0.066,1585.5,1585.3,2.67729525]
["bitfinex","ETHUSD",1673988296444,7.31002079,1585.6,1585.4,1.428]
["bitfinex","ETHUSD",1673988297501,7.31002079,1585.6,1585.4,0.428]
["bitfinex","ETHUSD",1673988298041,1.00309079,1585.6,1585.4,0.428]
["bitfinex","ETHUSD",1673988298270,0.93709079,1585.6,1585.4,0.428]
["bitfinex","ETHUSD",1673988298972,7.24397079,1585.6,1585.4,0.428]
["bitfinex","ETHUSD",1673988299183,7.30997079,1585.6,1585.4,0.428]
["bitfinex","ETHUSD",1673988300653,0.93709079,1585.5,1585.4,0.428]
["bitfinex","ETHUSD",1673988301646,15.02419144,1585.6,1585.4,0.428]
["bitfinex","ETHUSD",1673988301866,13.61685079,1585.6,1585.3,7.89724675]
["bitfinex","ETHUSD",1673988302191,7.30997079,1585.6,1585.3,7.95918388]
["bitfinex","ETHUSD",1673988303441,6.37288,1585.6,1585.4,1.414]
["bitfinex","ETHUSD",1673988303811,7.30997079,1585.6,1585.4,1.414]
["bitfinex","ETHUSD",1673988304064,6.37288,1585.6,1585.4,1.414]
["bitfinex","ETHUSD",1673988304646,0.066,1585.6,1585.5,2.51680408]
["bitfinex","ETHUSD",1673988304858,9.73677861,1585.8,1585.5,14.0293]
["bitfinex","ETHUSD",1673988304859,2.41043144,1585.8,1585.5,14.0293]
["bitfinex","ETHUSD",1673988305074,0.93709079,1585.8,1585.6,1.414]
["bitfinex","ETHUSD",1673988305760,2.34443144,1585.8,1585.6,1.414]
["bitfinex","ETHUSD",1673988306784,0.93709079,1585.7,1585.5,12.32683713]
["bitfinex","ETHUSD",1673988307016,7.24385079,1585.6,1585.5,12.32683713]
["bitfinex","ETHUSD",1673988307180,7.30985079,1585.6,1585.5,12.32683713]
["bitfinex","ETHUSD",1673988310657,7.30985079,1585.6,1585.5,0.06193713]
["bitfinex","ETHUSD",1673988310869,21.56071144,1585.6,1585.3,1.56929525]
["bitfinex","ETHUSD",1673988311104,13.61661079,1585.6,1585.3,1.56929525]
["bitfinex","ETHUSD",1673988313713,15.02395144,1585.6,1585.3,1.56929525]
["bitfinex","ETHUSD",1673988313926,0.93709079,1585.5,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988314183,6.30755,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988314330,6.37355,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988314541,12.6811,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988314868,13.61819079,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988315293,19.93354487,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988315507,20.16354487,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988316681,21.57088552,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988317075,20.63379473,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988317449,21.57250607,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988317590,20.63379473,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988319017,21.5725318,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988320368,20.16519115,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988320535,20.63379473,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988320963,21.57242103,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988321491,21.57237453,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988322213,20.63379473,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988324837,21.57237084,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988326275,13.85748019,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988327206,14.32624473,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988327469,20.63379473,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988327953,21.57245074,1585.4,1585.3,0.15529525]
["bitfinex","ETHUSD",1673988328683,14.32624473,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988328897,15.26493761,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988331256,15.03493761,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988331470,2.41203353,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988331733,2.34603353,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988331888,0.93869288,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988332939,7.57290995,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988333151,7.63890995,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988334696,1.33135995,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988334837,1.26535995,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988335461,0.32666707,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988336789,1.26535995,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988337401,0.32666707,1585.4,1585.3,6.460243]
["bitfinex","ETHUSD",1673988337590,0.32666707,1585.4,1585.3,6.52218013]
["bitfinex","ETHUSD",1673988338879,1.26535995,1585.4,1585.3,6.52218013]
["bitfinex","ETHUSD",1673988339047,1.26535995,1585.4,1585.3,0.21423013]
["bitfinex","ETHUSD",1673988339260,1.26535995,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988342397,2.6727006,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988342648,8.04155772,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988342863,8.10755772,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988343543,9.98401192,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988343757,8.10755772,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988346709,9.98401192,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988347294,9.98678737,1585.4,1585.3,0.152293]
["bitfinex","ETHUSD",1673988348858,9.98678737,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988349709,8.57667127,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988349807,9.98708187,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988350017,8.57667127,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988350673,10.92427398,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988350912,8.57667127,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988351541,14.34847835,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988351884,10.92879254,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988352595,14.34836865,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988353000,10.92926859,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988353207,4.62171859,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988353429,2.20811588,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988353787,3.61915543,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988354000,1.26739945,1585.4,1585.3,14.19407674]
["bitfinex","ETHUSD",1673988354162,1.26739945,1585.4,1585.3,14.25601387]
["bitfinex","ETHUSD",1673988354589,1.26739945,1585.4,1585.3,20.56396387]
["bitfinex","ETHUSD",1673988356053,0.32666707,1585.4,1585.3,20.56396387]
["bitfinex","ETHUSD",1673988356994,0.32666707,1585.4,1585.3,21.52996387]
["bitfinex","ETHUSD",1673988359618,1.26739945,1585.4,1585.3,21.52996387]
["bitfinex","ETHUSD",1673988360135,0.32666707,1585.4,1585.3,21.52996387]
["bitfinex","ETHUSD",1673988360819,1.26739945,1585.4,1585.3,21.52996387]
["bitfinex","ETHUSD",1673988360977,0.32666707,1585.4,1585.3,21.52996387]
["bitfinex","ETHUSD",1673988361664,1.26739945,1585.4,1585.3,21.52996387]
["bitfinex","ETHUSD",1673988361843,0.32666707,1585.4,1585.3,21.52996387]
["bitfinex","ETHUSD",1673988362505,0.32666707,1585.4,1585.3,23.09494753]
["bitfinex","ETHUSD",1673988362881,0.94073238,1585.6,1585.3,23.09494753]
["bitfinex","ETHUSD",1673988363095,0.94073238,1585.6,1585.4,1.197]
["bitfinex","ETHUSD",1673988363302,0.94073238,1585.6,1585.5,12.6143]
["bitfinex","ETHUSD",1673988363632,0.94073238,1585.6,1585.5,12.67623713]
["bitfinex","ETHUSD",1673988365448,0.066,1585.7,1585.5,20.18038713]
["bitfinex","ETHUSD",1673988365762,0.94073238,1585.7,1585.6,8.69248]
["bitfinex","ETHUSD",1673988365922,0.94073238,1585.7,1585.6,21.36793713]
["bitfinex","ETHUSD",1673988366133,0.94273238,1585.7,1585.6,7.55541713]
["bitfinex","ETHUSD",1673988366345,0.94073238,1585.7,1585.6,7.55741713]
["bitfinex","ETHUSD",1673988367597,11.95456107,1585.8,1585.6,0.06193713]
["bitfinex","ETHUSD",1673988367809,11.95456107,1585.8,1585.5,0.06193713]
["bitfinex","ETHUSD",1673988367810,1.88144881,1585.7,1585.5,0.06193713]
["bitfinex","ETHUSD",1673988368022,2.34797871,1585.6,1585.4,27.58131713]
["bitfinex","ETHUSD",1673988368650,2.34797871,1585.6,1585.4,25.75426713]
["bitfinex","ETHUSD",1673988369069,0.93918234,1585.6,1585.5,1.197]
["bitfinex","ETHUSD",1673988369594,0.93918234,1585.7,1585.5,20.11845]
["bitfinex","ETHUSD",1673988369804,0.93918234,1585.7,1585.5,20.18038713]
["bitfinex","ETHUSD",1673988370062,0.93918234,1585.7,1585.6,1.197]
["bitfinex","ETHUSD",1673988370278,0.93918234,1585.7,1585.6,20.1142846]
["bitfinex","ETHUSD",1673988370474,0.93918234,1585.7,1585.6,20.17622173]
["bitfinex","ETHUSD",1673988371021,2.42247871,1585.8,1585.6,20.17622173]
["bitfinex","ETHUSD",1673988371168,2.35647871,1585.8,1585.6,20.17622173]
["bitfinex","ETHUSD",1673988371727,2.35647871,1585.8,1585.7,13.80972]
["bitfinex","ETHUSD",1673988371899,2.35647871,1585.8,1585.7,20.17801713]
["bitfinex","ETHUSD",1673988372865,0.94768234,1585.8,1585.7,20.17801713]
["bitfinex","ETHUSD",1673988375212,0.0085,1585.8,1585.7,20.17801713]
["bitfinex","ETHUSD",1673988376189,2.02648642,1585.8,1585.7,0.06193713]
["bitfinex","ETHUSD",1673988376348,1.08730408,1585.8,1585.6,7.56255173]
["bitfinex","ETHUSD",1673988376554,2.02648642,1585.8,1585.6,7.56255173]
["bitfinex","ETHUSD",1673988376925,2.02648642,1585.8,1585.6,13.86931173]
["bitfinex","ETHUSD",1673988377615,2.02648642,1585.8,1585.6,14.10530713]
["bitfinex","ETHUSD",1673988377840,2.02648642,1585.8,1585.6,6.36854713]
["bitfinex","ETHUSD",1673988378264,3.43528279,1585.8,1585.6,6.36854713]
["bitfinex","ETHUSD",1673988379285,3.43255982,1585.8,1585.6,6.36854713]
["bitfinex","ETHUSD",1673988379759,0.93918234,1585.7,1585.6,7.79854713]
["bitfinex","ETHUSD",1673988379913,2.36155982,1585.8,1585.6,7.79854713]
["bitfinex","ETHUSD",1673988381288,0.93918234,1585.7,1585.6,7.79854713]
["bitfinex","ETHUSD",1673988381442,2.34797871,1585.7,1585.6,0.06193713]
["bitfinex","ETHUSD",1673988381799,14.02151637,1585.7,1585.4,19.93023713]
["bitfinex","ETHUSD",1673988382024,0.93871232,1585.6,1585.4,19.93023713]
["bitfinex","ETHUSD",1673988382649,0.93871232,1585.6,1585.4,26.23774713]
["bitfinex","ETHUSD",1673988382863,0.93871232,1585.6,1585.4,18.24984713]
["bitfinex","ETHUSD",1673988385331,2.41350869,1585.7,1585.4,24.55739713]
["bitfinex","ETHUSD",1673988385442,2.34750869,1585.7,1585.4,24.55739713]
["bitfinex","ETHUSD",1673988386533,0.93871232,1585.6,1585.4,24.55739713]
["bitfinex","ETHUSD",1673988387442,0.93871232,1585.6,1585.4,30.86494713]
["bitfinex","ETHUSD",1673988387857,0.93871232,1585.6,1585.4,32.28994713]
["bitfinex","ETHUSD",1673988389683,0.93871232,1585.7,1585.4,32.28994713]
["bitfinex","ETHUSD",1673988389892,9.06308935,1585.8,1585.5,1.426]
["bitfinex","ETHUSD",1673988390224,9.06308935,1585.8,1585.6,12.61352]
["bitfinex","ETHUSD",1673988390561,1.01048935,1585.8,1585.6,18.98221713]
["bitfinex","ETHUSD",1673988390711,2.35328572,1585.8,1585.6,18.98221713]
["bitfinex","ETHUSD",1673988391676,0.93871232,1585.7,1585.6,12.67545713]
["bitfinex","ETHUSD",1673988392730,0.93871232,1585.7,1585.6,6.36869713]
["bitfinex","ETHUSD",1673988393138,2.34750869,1585.7,1585.6,0.06193713]
["bitfinex","ETHUSD",1673988393496,1.40879637,1585.7,1585.4,32.29358713]
["bitfinex","ETHUSD",1673988393722,0.93998047,1585.6,1585.4,19.67870713]
["bitfinex","ETHUSD",1673988394056,0.93998047,1585.6,1585.4,25.98625713]
["bitfinex","ETHUSD",1673988394477,0.93998047,1585.6,1585.4,32.29380713]
["bitfinex","ETHUSD",1673988395855,0.93998047,1585.7,1585.4,30.86480713]
["bitfinex","ETHUSD",1673988396475,0.93998047,1585.7,1585.4,33.04858971]
["bitfinex","ETHUSD",1673988396685,0.93998047,1585.7,1585.4,30.86480713]
["bitfinex","ETHUSD",1673988397685,2.34877684,1585.7,1585.4,30.86480713]
["bitfinex","ETHUSD",1673988398272,0.93998047,1585.6,1585.4,30.86480713]
["bitfinex","ETHUSD",1673988399471,2.34877684,1585.7,1585.4,30.86480713]
["bitfinex","ETHUSD",1673988400420,0.93998047,1585.7,1585.4,33.04881572]
["bitfinex","ETHUSD",1673988401576,0.93998047,1585.7,1585.4,34.47881572]
["bitfinex","ETHUSD",1673988401723,0.93998047,1585.7,1585.4,32.29480713]
["bitfinex","ETHUSD",1673988402516,0.93998047,1585.7,1585.5,1.56479788]
["bitfinex","ETHUSD",1673988402705,9.98415387,1585.8,1585.6,18.92028]
["bitfinex","ETHUSD",1673988402882,9.98415387,1585.8,1585.6,18.98221713]
["bitfinex","ETHUSD",1673988402883,2.42055387,1585.8,1585.6,18.98221713]
["bitfinex","ETHUSD",1673988403097,2.35455387,1585.8,1585.6,18.97848026]
["bitfinex","ETHUSD",1673988403777,0.93998047,1585.7,1585.6,18.97848026]
["bitfinex","ETHUSD",1673988404466,2.34877684,1585.7,1585.6,0.06193713]
["bitfinex","ETHUSD",1673988404723,7.72296045,1585.7,1585.4,18.24970713]
["bitfinex","ETHUSD",1673988404988,2.34875414,1585.6,1585.4,18.24970713]
["bitfinex","ETHUSD",1673988405405,0.93995777,1585.6,1585.4,18.24970713]
["bitfinex","ETHUSD",1673988405675,2.42255822,1585.7,1585.4,30.86480713]
["bitfinex","ETHUSD",1673988405885,2.35655822,1585.7,1585.4,30.86480713]
["bitfinex","ETHUSD",1673988406432,0.93995777,1585.6,1585.4,30.86480713]
["bitfinex","ETHUSD",1673988406575,2.34875414,1585.6,1585.4,24.55725713]
["bitfinex","ETHUSD",1673988407149,0.93995777,1585.5,1585.4,24.55725713]
["bitfinex","ETHUSD",1673988407308,2.34875414,1585.6,1585.4,24.55725713]
["bitfinex","ETHUSD",1673988407510,0.93995777,1585.5,1585.4,24.55725713]
["bitfinex","ETHUSD",1673988408305,2.34875414,1585.5,1585.4,11.94233713]
["bitfinex","ETHUSD",1673988408489,0.93995777,1585.5,1585.4,11.94233713]
["bitfinex","ETHUSD",1673988409734,2.34875414,1585.6,1585.4,11.94233713]
["bitfinex","ETHUSD",1673988409941,0.93995777,1585.5,1585.4,11.94233713]
["bitfinex","ETHUSD",1673988411031,0.93995777,1585.6,1585.4,30.86498713]
["bitfinex","ETHUSD",1673988412438,2.34875414,1585.6,1585.4,18.24988713]
["bitfinex","ETHUSD",1673988413089,2.35453117,1585.6,1585.4,18.24988713]
["bitfinex","ETHUSD",1673988413535,0.9457348,1585.6,1585.4,18.24988713]
["bitfinex","ETHUSD",1673988413746,0.9457348,1585.6,1585.4,24.55743713]
["bitfinex","ETHUSD",1673988414213,0.9457348,1585.6,1585.4,18.24988713]
["bitfinex","ETHUSD",1673988414585,0.9457348,1585.6,1585.4,30.86498713]
["bitfinex","ETHUSD",1673988416872,0.9457348,1585.6,1585.4,24.55743713]
["bitfinex","ETHUSD",1673988417455,0.93995777,1585.5,1585.4,24.55743713]
["bitfinex","ETHUSD",1673988417668,2.35453117,1585.6,1585.4,24.55743713]
["bitfinex","ETHUSD",1673988418075,0.00577703,1585.6,1585.5,23.34322457]
["bitfinex","ETHUSD",1673988418284,0.00577703,1585.6,1585.5,25.59269023]
["bitfinex","ETHUSD",1673988418756,0.00577703,1585.6,1585.5,23.4051617]
["bitfinex","ETHUSD",1673988419759,0.00577703,1585.6,1585.5,25.5923301]
["bitfinex","ETHUSD",1673988420172,0.00577703,1585.6,1585.5,26.53380786]
["bitfinex","ETHUSD",1673988421682,0.00577703,1585.6,1585.5,25.5923301]
["bitfinex","ETHUSD",1673988422130,0.00577703,1585.6,1585.5,26.53380786]
["bitfinex","ETHUSD",1673988422273,0.00577703,1585.6,1585.5,29.53380786]
["bitfinex","ETHUSD",1673988422487,0.00577703,1585.6,1585.5,28.5923301]
["bitfinex","ETHUSD",1673988426743,0.00577703,1585.6,1585.5,29.53380786]
["bitfinex","ETHUSD",1673988429490,0.00577703,1585.6,1585.5,37.97420786]
["bitfinex","ETHUSD",1673988429843,0.00577703,1585.6,1585.5,36.54420786]
["bitfinex","ETHUSD",1673988430257,0.00577703,1585.6,1585.5,35.6027301]
["bitfinex","ETHUSD",1673988431684,0.00577703,1585.6,1585.5,24.11663713]
["bitfinex","ETHUSD",1673988431903,0.97877703,1585.6,1585.5,0.06193713]
["bitfinex","ETHUSD",1673988432063,0.97877703,1585.6,1585.4,30.86481713]
["bitfinex","ETHUSD",1673988432415,0.97877703,1585.6,1585.4,18.24971713]
["bitfinex","ETHUSD",1673988432573,0.97877703,1585.6,1585.4,24.55726713]
["bitfinex","ETHUSD",1673988433479,0.97877703,1585.6,1585.4,24.55364752]
["bitfinex","ETHUSD",1673988434060,0.00577703,1585.6,1585.4,24.55364752]
["bitfinex","ETHUSD",1673988436280,0.00577703,1585.6,1585.5,1.43]
["bitfinex","ETHUSD",1673988436475,0.00577703,1585.6,1585.5,4.43]
["bitfinex","ETHUSD",1673988436685,0.00577703,1585.6,1585.5,23.35145]
["bitfinex","ETHUSD",1673988436946,0.00577703,1585.6,1585.5,27.16372428]
["bitfinex","ETHUSD",1673988438603,0.00577703,1585.6,1585.5,24.97807031]
["bitfinex","ETHUSD",1673988439185,0.00577703,1585.6,1585.5,27.16362862]
["bitfinex","ETHUSD",1673988442314,0.00577703,1585.6,1585.5,27.16326734]
["bitfinex","ETHUSD",1673988442533,0.00577703,1585.6,1585.5,35.58116734]
["bitfinex","ETHUSD",1673988443589,0.00186504,1585.6,1585.5,35.58116734]
["bitfinex","ETHUSD",1673988443751,0.00186504,1585.6,1585.5,38.41937375]
["bitfinex","ETHUSD",1673988444340,0.00186504,1585.6,1585.5,40.3029528]
["bitfinex","ETHUSD",1673988444487,0.00186504,1585.6,1585.5,38.41937375]
["bitfinex","ETHUSD",1673988444765,0.066,1586.0,1585.6,1.00161643]
["bitfinex","ETHUSD",1673988444914,2.39401007,1586.2,1585.9,1.43]
["bitfinex","ETHUSD",1673988444915,0.9852137,1586.2,1585.9,1.43]
["bitfinex","ETHUSD",1673988445239,0.9852137,1586.2,1586.0,18.91551]
["bitfinex","ETHUSD",1673988445459,0.9852137,1586.2,1586.0,18.97744713]
["bitfinex","ETHUSD",1673988446535,0.04525593,1586.2,1586.0,20.40744713]
["bitfinex","ETHUSD",1673988447484,0.04525593,1586.2,1586.1,21.91431]
["bitfinex","ETHUSD",1673988447639,0.04525593,1586.2,1586.1,21.97624713]
["bitfinex","ETHUSD",1673988450669,0.04525593,1586.2,1586.1,18.97624713]
["bitfinex","ETHUSD",1673988451156,0.04525593,1586.2,1586.1,21.97624713]
["bitfinex","ETHUSD",1673988451330,0.04525593,1586.2,1586.1,24.82624713]
["bitfinex","ETHUSD",1673988457660,0.04525593,1586.2,1586.1,10.78670713]
["bitfinex","ETHUSD",1673988457800,0.04525593,1586.2,1586.1,3.06193713]
["bitfinex","ETHUSD",1673988458015,0.04525593,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1673988458709,0.04525593,1586.2,1586.1,21.91431]
["bitfinex","ETHUSD",1673988458928,0.04525593,1586.2,1586.1,21.97624713]
["bitfinex","ETHUSD",1673988459077,0.04525593,1586.2,1586.1,23.39624713]
["bitfinex","ETHUSD",1673988459492,0.04525593,1586.2,1586.1,15.67147713]
["bitfinex","ETHUSD",1673988461202,0.04525593,1586.2,1586.1,21.97624713]
["bitfinex","ETHUSD",1673988462215,1.03825593,1586.2,1586.1,15.67147713]
["bitfinex","ETHUSD",1673988462427,1.01825593,1586.2,1586.1,0.06193713]
["bitfinex","ETHUSD",1673988462647,0.04525593,1586.2,1586.0,14.21146713]
["bitfinex","ETHUSD",1673988463322,0.04525593,1586.2,1586.0,20.51663713]
["bitfinex","ETHUSD",1673988463909,0.04525593,1586.2,1586.0,14.21146713]
["bitfinex","ETHUSD",1673988464172,0.04525593,1586.2,1586.0,7.90663713]
["bitfinex","ETHUSD",1673988464540,6.34965593,1586.2,1586.0,7.90663713]
["bitfinex","ETHUSD",1673988464788,6.34965593,1586.2,1586.0,0.06193713]
["bitfinex","ETHUSD",1673988464789,6.41565593,1586.2,1586.0,0.06193713]
["bitfinex","ETHUSD",1673988465007,6.41565593,1586.2,1585.9,9.36727713]
["bitfinex","ETHUSD",1673988466049,6.41565593,1586.2,1585.9,6.36727713]
["bitfinex","ETHUSD",1673988466434,6.41565593,1586.2,1585.9,6.36331861]
["bitfinex","ETHUSD",1673988466952,7.3556137,1586.2,1585.9,6.36331861]
["bitfinex","ETHUSD",1673988467369,6.41565593,1586.2,1585.9,6.36331861]
["bitfinex","ETHUSD",1673988467972,7.3556137,1586.2,1585.9,6.36331861]
["bitfinex","ETHUSD",1673988469114,6.41565593,1586.2,1585.9,6.36331861]
["bitfinex","ETHUSD",1673988470011,19.02442593,1586.2,1585.9,0.06193713]
["bitfinex","ETHUSD",1673988470233,20.11959731,1586.2,1585.8,3.0]
["bitfinex","ETHUSD",1673988470844,12.61044,1586.0,1585.7,0.06193713]
["bitfinex","ETHUSD",1673988471049,12.67644,1586.0,1585.6,12.67659356]
["bitfinex","ETHUSD",1673988474313,6.3712,1586.0,1585.6,12.67659356]
["bitfinex","ETHUSD",1673988479725,6.3712,1586.0,1585.6,12.67659356]
["bitfinex","ETHUSD",1673988480159,6.3712,1586.0,1585.6,18.98335356]
["bitfinex","ETHUSD",1673988480407,6.3712,1586.0,1585.6,21.17811577]
["bitfinex","ETHUSD",1673988480584,6.3712,1586.0,1585.6,21.1783497]
["bitfinex","ETHUSD",1673988481291,6.3712,1586.0,1585.6,18.98335356]
["bitfinex","ETHUSD",1673988481924,15.04639777,1586.0,1585.6,18.98335356]
["bitfinex","ETHUSD",1673988482191,22.76043414,1586.0,1585.6,6.37007356]
["bitfinex","ETHUSD",1673988482353,0.93995777,1585.9,1585.6,0.06355356]
["bitfinex","ETHUSD",1673988482552,12.61192,1585.8,1585.6,0.00161643]
["bitfinex","ETHUSD",1673988482762,12.67792,1585.8,1585.6,0.00161643]
["bitfinex","ETHUSD",1673988484242,6.37196,1585.8,1585.6,0.00161643]
["bitfinex","ETHUSD",1673988489123,0.00073823,1585.6,1585.5,9.36703713]
["bitfinex","ETHUSD",1673988489293,0.97373823,1585.6,1585.5,3.06193713]
["bitfinex","ETHUSD",1673988489507,0.97373823,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1673988490248,0.00073823,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1673988491344,0.97373823,1585.6,1585.4,12.67649713]
["bitfinex","ETHUSD",1673988491650,0.97373823,1585.6,1585.4,0.06193713]
["bitfinex","ETHUSD",1673988491651,8.70750823,1585.6,1585.4,0.06193713]
["bitfinex","ETHUSD",1673988491958,8.70750823,1585.6,1585.3,27.31303388]
["bitfinex","ETHUSD",1673988491959,8.77350823,1585.6,1585.3,27.31303388]
["bitfinex","ETHUSD",1673988492428,21.38703823,1585.6,1585.3,0.21211387]
["bitfinex","ETHUSD",1673988492635,1.43,1585.5,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988492901,6.30755,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988493066,6.37355,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988493437,18.98865,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988497588,20.41865,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988498604,7.80355,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988498811,6.37355,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988501757,12.6811,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988502760,6.37355,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988502921,12.6811,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988503917,20.41865,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988504505,0.066,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988504716,0.973,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988504949,7.28055,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988505123,13.6541,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988505564,19.96165,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988507223,21.39165,1585.4,1585.3,0.15017674]
["bitfinex","ETHUSD",1673988507438,23.95761163,1585.4,1585.2,0.15411227]
["bitfinex","ETHUSD",1673988507684,23.95761163,1585.4,1585.1,0.16597853]
["bitfinex","ETHUSD",1673988507685,1.0,1585.2,1585.1,0.16597853]
["bitfinex","ETHUSD",1673988507855,26.8934,1585.2,1585.1,0.16597853]
["bitfinex","ETHUSD",1673988508082,26.9594,1585.2,1585.1,0.16597853]
["bitfinex","ETHUSD",1673988511072,26.9594,1585.2,1585.1,0.2012058]
["bitfinex","ETHUSD",1673988511289,26.96338828,1585.2,1585.1,0.2012058]
["bitfinex","ETHUSD",1673988513691,20.42885408,1585.2,1585.1,0.2012058]
["bitfinex","ETHUSD",1673988514316,6.37435,1585.2,1585.1,0.2012058]
["bitfinex","ETHUSD",1673988515110,0.066,1585.2,1585.1,0.2012058]
["bitfinex","ETHUSD",1673988515261,12.68166,1585.4,1585.1,1.1942058]
["bitfinex","ETHUSD",1673988515471,12.68166,1585.4,1585.1,0.2012058]
["bitfinex","ETHUSD",1673988516769,0.066,1585.4,1585.1,14.2486758]
["bitfinex","ETHUSD",1673988516984,6.37323,1585.5,1585.1,14.31061293]
["bitfinex","ETHUSD",1673988517296,6.37323,1585.5,1585.1,26.29611293]
["bitfinex","ETHUSD",1673988518101,14.09738,1585.5,1585.1,0.26314293]
["bitfinex","ETHUSD",1673988518310,21.34456777,1585.5,1585.1,0.2012058]
["bitfinex","ETHUSD",1673988519322,18.92385,1585.3,1585.1,0.2012058]
["bitfinex","ETHUSD",1673988519473,18.98985,1585.3,1585.1,0.2012058]
["bitfinex","ETHUSD",1673988528536,19.92980777,1585.3,1585.1,0.2012058]
["bitfinex","ETHUSD",1673988529381,21.35980777,1585.3,1585.1,0.2012058]
["bitfinex","ETHUSD",1673988529596,19.86500777,1585.2,1585.1,0.2012058]
["bitfinex","ETHUSD",1673988529798,19.93100777,1585.2,1585.1,0.2012058]
["bitfinex","ETHUSD",1673988531002,22.05984637,1585.2,1585.1,0.2012058]
["bitfinex","ETHUSD",1673988531157,22.99565181,1585.2,1585.1,0.1512058]
["bitfinex","ETHUSD",1673988536853,27.24590696,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988537067,24.89830425,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988537241,25.09855299,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988538610,28.09855299,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988538840,31.08289743,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988539691,28.73529472,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988540560,31.08289743,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988540876,28.73529472,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988541034,29.20144862,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988541508,28.56470689,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988542089,27.88954486,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988542349,30.43739631,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988542923,28.0897936,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988543661,24.53130628,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988543978,24.34739631,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988544206,21.79954486,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988544552,21.3311071,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988544770,23.4297936,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988545076,24.65954486,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988545300,30.436217,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988545450,27.20702911,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988545647,25.56470689,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988546127,30.6662238,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988546438,30.87427662,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988546598,25.57251097,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988546821,30.87431086,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988547250,25.57251097,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988547766,30.67413118,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988547991,30.87437992,1585.2,1585.1,0.12502079]
["bitfinex","ETHUSD",1673988548329,30.86691053,1585.2,1585.1,0.06896083]
["bitfinex","ETHUSD",1673988548941,25.56504158,1585.2,1585.1,0.06896083]
["bitfinex","ETHUSD",1673988549327,27.23671605,1585.2,1585.1,0.06896083]
["bitfinex","ETHUSD",1673988549574,28.56504158,1585.2,1585.1,0.06896083]
["bitfinex","ETHUSD",1673988549765,30.09670786,1585.2,1585.1,0.06896083]
["bitfinex","ETHUSD",1673988550465,48.6038282,1585.2,1585.0,0.16263479]
["bitfinex","ETHUSD",1673988550636,32.42492759,1585.1,1585.0,0.16263479]
["bitfinex","ETHUSD",1673988550847,32.48698112,1585.1,1585.0,0.16263479]
["bitfinex","ETHUSD",1673988551383,29.05671796,1585.1,1585.0,0.16263479]
["bitfinex","ETHUSD",1673988551599,24.29008871,1585.1,1585.0,0.16263479]
["bitfinex","ETHUSD",1673988551904,24.75818152,1585.1,1585.0,0.12877671]
["bitfinex","ETHUSD",1673988552117,26.62946824,1585.1,1585.0,0.12877671]
["bitfinex","ETHUSD",1673988552521,24.75818152,1585.1,1585.0,0.12877671]
["bitfinex","ETHUSD",1673988553216,26.6289223,1585.1,1585.0,0.12877671]
["bitfinex","ETHUSD",1673988554476,26.62889226,1585.1,1585.0,0.12877671]
["bitfinex","ETHUSD",1673988554726,24.75818152,1585.1,1585.0,0.12877671]
["bitfinex","ETHUSD",1673988554949,26.18818152,1585.1,1585.0,0.12877671]
["bitfinex","ETHUSD",1673988555140,26.18818152,1585.1,1584.8,0.1845744]
["bitfinex","ETHUSD",1673988555141,25.23816,1584.9,1584.8,0.1845744]
["bitfinex","ETHUSD",1673988555357,25.23816,1584.9,1584.8,4.4e-06]
["bitfinex","ETHUSD",1673988555358,28.36665666,1584.9,1584.8,4.4e-06]
["bitfinex","ETHUSD",1673988555567,28.5669054,1584.9,1584.8,4.4e-06]
["bitfinex","ETHUSD",1673988555784,26.669338,1584.9,1584.8,4.4e-06]
["bitfinex","ETHUSD",1673988555966,26.46908926,1584.9,1584.8,4.4e-06]
["bitfinex","ETHUSD",1673988556285,20.15954926,1584.9,1584.8,4.4e-06]
["bitfinex","ETHUSD",1673988556474,18.99462,1584.9,1584.8,4.4e-06]
["bitfinex","ETHUSD",1673988556945,0.066,1584.9,1584.8,4.4e-06]
["bitfinex","ETHUSD",1673988557211,12.6847,1585.0,1584.8,4.4e-06]
["bitfinex","ETHUSD",1673988557460,14.8917,1585.0,1584.8,4.4e-06]
["bitfinex","ETHUSD",1673988557630,1.87068909,1584.9,1584.8,4.4e-06]
["bitfinex","ETHUSD",1673988557844,17.89367185,1584.9,1584.8,4.4e-06]
["bitfinex","ETHUSD",1673988558053,18.20039993,1584.9,1584.8,4.4e-06]
["bitfinex","ETHUSD",1673988558324,18.20039993,1584.9,1584.7,0.18498376]
["bitfinex","ETHUSD",1673988558325,24.45418065,1584.9,1584.7,0.18298816]
["bitfinex","ETHUSD",1673988558472,22.58297968,1584.8,1584.7,0.18298816]
["bitfinex","ETHUSD",1673988558677,26.29338787,1584.8,1584.7,0.18298816]
["bitfinex","ETHUSD",1673988558924,28.09952646,1584.8,1584.7,0.18298816]
["bitfinex","ETHUSD",1673988559135,24.59952646,1584.8,1584.7,0.18298816]
["bitfinex","ETHUSD",1673988559372,24.59952646,1584.8,1584.3,0.10301292]
["bitfinex","ETHUSD",1673988559373,1.0,1584.7,1584.3,0.10301292]
["bitfinex","ETHUSD",1673988559594,1.0,1584.7,1583.8,5.31777862]
["bitfinex","ETHUSD",1673988559595,1.0,1584.7,1584.1,0.066]
["bitfinex","ETHUSD",1673988559596,24.33651414,1584.4,1584.1,0.066]
["bitfinex","ETHUSD",1673988559908,24.33651414,1584.4,1583.5,8.3247]
["bitfinex","ETHUSD",1673988559909,24.33651414,1584.4,1583.5,0.052]
["bitfinex","ETHUSD",1673988559910,9.5811,1583.8,1583.5,0.052]
["bitfinex","ETHUSD",1673988560092,9.5811,1583.8,1582.6,1.1051162]
["bitfinex","ETHUSD",1673988560093,6.614,1583.3,1582.6,1.1051162]
["bitfinex","ETHUSD",1673988560303,0.99977942,1583.3,1582.6,1.0751162]
["bitfinex","ETHUSD",1673988560473,0.99977942,1583.3,1582.6,1.68362459]
["bitfinex","ETHUSD",1673988560474,0.93377942,1583.1,1582.6,1.68362459]
["bitfinex","ETHUSD",1673988560687,1.40066913,1583.2,1582.6,1.68362459]
["bitfinex","ETHUSD",1673988560688,9.72900001,1583.0,1582.6,1.68362459]
["bitfinex","ETHUSD",1673988560923,9.79500001,1583.0,1582.8,1.43]
["bitfinex","ETHUSD",1673988561154,9.79500001,1583.0,1582.9,1.95675806]
["bitfinex","ETHUSD",1673988561379,9.79500001,1583.0,1582.9,2.90048351]
["bitfinex","ETHUSD",1673988561534,9.79500001,1583.0,1582.9,1.43]
["bitfinex","ETHUSD",1673988561750,9.60028653,1583.0,1582.9,1.43]
["bitfinex","ETHUSD",1673988562153,6.37475,1583.6,1582.9,12.474]
["bitfinex","ETHUSD",1673988562154,0.06,1583.6,1582.9,12.474]
["bitfinex","ETHUSD",1673988562360,2.9671,1583.8,1583.0,9.596]
["bitfinex","ETHUSD",1673988562564,2.9671,1583.8,1583.0,17.14376065]
["bitfinex","ETHUSD",1673988562830,2.9671,1583.8,1583.0,23.46065065]
["bitfinex","ETHUSD",1673988563020,2.9671,1583.8,1583.5,1.43]
["bitfinex","ETHUSD",1673988563952,2.9671,1583.8,1583.4,1.43]
["bitfinex","ETHUSD",1673988564142,9.28114,1583.8,1583.3,1.496]
["bitfinex","ETHUSD",1673988564358,9.28114,1583.8,1583.3,1.43]
["bitfinex","ETHUSD",1673988564359,9.34714,1583.8,1583.3,1.43]
["bitfinex","ETHUSD",1673988564620,9.34714,1583.8,1583.4,1.43]
["bitfinex","ETHUSD",1673988564621,3.0331,1583.8,1583.4,1.43]
["bitfinex","ETHUSD",1673988564940,9.28113,1583.8,1583.4,1.43]
["bitfinex","ETHUSD",1673988565092,9.34713,1583.8,1583.2,0.066]
["bitfinex","ETHUSD",1673988565308,9.34713,1583.8,1583.1,13.8899]
["bitfinex","ETHUSD",1673988565771,6.32238408,1583.7,1583.1,13.8899]
["bitfinex","ETHUSD",1673988565950,13.33970581,1583.7,1583.1,12.4599]
["bitfinex","ETHUSD",1673988566162,6.3156,1583.4,1583.1,12.4599]
["bitfinex","ETHUSD",1673988566408,6.3816,1583.4,1583.1,12.4599]
["bitfinex","ETHUSD",1673988567141,6.3816,1583.4,1583.1,0.066]
["bitfinex","ETHUSD",1673988567142,7.8116,1583.4,1583.1,0.066]
["bitfinex","ETHUSD",1673988567298,7.8116,1583.4,1582.6,14.7879162]
["bitfinex","ETHUSD",1673988567299,12.63264,1583.2,1582.6,14.7879162]
["bitfinex","ETHUSD",1673988567502,6.38232,1583.2,1582.6,14.8539162]
["bitfinex","ETHUSD",1673988567714,0.066,1583.2,1582.7,1.43]
["bitfinex","ETHUSD",1673988567986,6.38980408,1583.3,1582.7,1.43]
["bitfinex","ETHUSD",1673988568508,6.38980408,1583.3,1582.6,14.8539162]
["bitfinex","ETHUSD",1673988568509,0.23,1583.2,1582.6,14.8539162]
["bitfinex","ETHUSD",1673988568666,12.64166408,1583.1,1582.6,13.4279162]
["bitfinex","ETHUSD",1673988568874,12.70766408,1583.1,1582.6,13.4279162]
["bitfinex","ETHUSD",1673988569380,6.39063408,1583.1,1582.6,14.8579162]
["bitfinex","ETHUSD",1673988570069,0.07380408,1583.1,1582.6,14.8579162]
["bitfinex","ETHUSD",1673988570281,0.066,1583.2,1582.8,1.43]
["bitfinex","ETHUSD",1673988570532,0.066,1583.5,1583.1,1.43]
["bitfinex","ETHUSD",1673988570723,6.31455,1583.7,1583.1,1.43]
["bitfinex","ETHUSD",1673988570724,6.38055,1583.7,1583.2,0.01539185]
["bitfinex","ETHUSD",1673988571439,6.38055,1583.7,1583.4,1.43]
["bitfinex","ETHUSD",1673988571440,16.57847245,1583.6,1583.4,1.43]
["bitfinex","ETHUSD",1673988571647,16.57847245,1583.6,1583.5,1.43]
["bitfinex","ETHUSD",1673988571648,16.64447245,1583.6,1583.5,1.43]
["bitfinex","ETHUSD",1673988572296,16.64447245,1583.6,1583.3,1.43]
["bitfinex","ETHUSD",1673988572549,9.63552238,1583.5,1583.3,1.43]
["bitfinex","ETHUSD",1673988572699,9.70152238,1583.5,1583.4,1.43]
["bitfinex","ETHUSD",1673988572906,0.066,1583.5,1583.4,1.43]
["bitfinex","ETHUSD",1673988573237,6.31423,1583.8,1583.4,1.43]
["bitfinex","ETHUSD",1673988573450,6.38023,1583.8,1583.5,1.429]
["bitfinex","ETHUSD",1673988574307,12.69446,1583.8,1583.3,1.43]
["bitfinex","ETHUSD",1673988576945,6.38023,1583.8,1583.3,1.43]
["bitfinex","ETHUSD",1673988577133,12.69415,1583.8,1583.3,1.43]
["bitfinex","ETHUSD",1673988577792,6.37992,1583.8,1583.3,1.43]
["bitfinex","ETHUSD",1673988577946,6.37992,1583.8,1583.3,7.74589]
["bitfinex","ETHUSD",1673988578162,6.37992,1583.8,1583.3,7.81189]
["bitfinex","ETHUSD",1673988578528,0.066,1583.8,1583.4,1.425]
["bitfinex","ETHUSD",1673988578742,0.066,1583.8,1583.3,0.066]
["bitfinex","ETHUSD",1673988578743,12.62803,1583.8,1583.3,1.43]
["bitfinex","ETHUSD",1673988578898,12.69403,1583.8,1583.3,1.43]
["bitfinex","ETHUSD",1673988579525,0.066,1583.8,1583.3,14.06138]
["bitfinex","ETHUSD",1673988579736,0.002,1583.8,1583.3,14.12538]
["bitfinex","ETHUSD",1673988579961,6.38759408,1583.9,1583.3,14.12738]
["bitfinex","ETHUSD",1673988580821,6.38759408,1583.9,1583.4,1.43]
["bitfinex","ETHUSD",1673988581050,6.38759408,1583.9,1583.4,7.74543]
["bitfinex","ETHUSD",1673988581374,6.38759408,1583.9,1583.4,7.81143]
["bitfinex","ETHUSD",1673988581943,0.07380408,1583.9,1583.5,0.00247408]
["bitfinex","ETHUSD",1673988582154,0.00780408,1583.9,1583.5,6.31756408]
["bitfinex","ETHUSD",1673988582479,0.00780408,1583.9,1583.5,6.38356408]
["bitfinex","ETHUSD",1673988583561,0.00780408,1583.9,1583.5,7.38356408]
["bitfinex","ETHUSD",1673988583785,6.49572216,1584.0,1583.7,1.426]
["bitfinex","ETHUSD",1673988583786,0.18243216,1584.0,1583.7,1.426]
["bitfinex","ETHUSD",1673988584108,0.11643216,1584.0,1583.8,1.417]
["bitfinex","ETHUSD",1673988584278,0.11843216,1584.0,1583.8,1.417]
["bitfinex","ETHUSD",1673988584462,0.11643216,1584.0,1583.8,1.417]
["bitfinex","ETHUSD",1673988584936,0.11643216,1584.0,1583.7,1.426]
["bitfinex","ETHUSD",1673988585529,0.11643216,1584.0,1583.7,1.42210292]
["bitfinex","ETHUSD",1673988585790,0.82843216,1584.0,1583.7,1.42210292]
["bitfinex","ETHUSD",1673988588147,0.82843216,1584.0,1583.9,1.43]
["bitfinex","ETHUSD",1673988593329,0.82843216,1584.0,1583.9,21.80056]
["bitfinex","ETHUSD",1673988593539,0.82843216,1584.0,1583.9,24.86656]
["bitfinex","ETHUSD",1673988599364,0.82843216,1584.0,1583.9,18.55304]
["bitfinex","ETHUSD",1673988599663,0.82843216,1584.0,1583.9,24.86656]
["bitfinex","ETHUSD",1673988600245,0.82843216,1584.0,1583.9,21.86656]
["bitfinex","ETHUSD",1673988600612,7.14156216,1584.0,1583.9,0.066]
["bitfinex","ETHUSD",1673988600924,7.14156216,1584.0,1583.8,7.74372]
["bitfinex","ETHUSD",1673988600925,0.89443216,1584.0,1583.8,7.74372]
["bitfinex","ETHUSD",1673988601134,0.82843216,1584.0,1583.8,7.80972]
["bitfinex","ETHUSD",1673988601352,7.14163216,1584.0,1583.8,0.066]
["bitfinex","ETHUSD",1673988601520,13.52083216,1584.0,1583.7,12.1307]
["bitfinex","ETHUSD",1673988601867,13.52083216,1584.0,1583.7,13.5607]
["bitfinex","ETHUSD",1673988601868,19.83403216,1584.0,1583.7,13.5607]
["bitfinex","ETHUSD",1673988602296,1.0,1583.9,1583.7,13.5607]
["bitfinex","ETHUSD",1673988602605,18.94928408,1583.9,1583.7,12.1307]
["bitfinex","ETHUSD",1673988602817,19.01528408,1583.9,1583.7,12.1307]
["bitfinex","ETHUSD",1673988603389,19.01528408,1583.9,1583.7,0.066]
["bitfinex","ETHUSD",1673988603660,0.06849354,1583.6,1583.3,0.066]
["bitfinex","ETHUSD",1673988603812,0.06849354,1583.6,1583.2,12.8172]
["bitfinex","ETHUSD",1673988604025,0.06849354,1583.6,1583.3,1.43]
["bitfinex","ETHUSD",1673988604622,12.62954,1583.6,1583.2,14.2372]
["bitfinex","ETHUSD",1673988604762,0.066,1583.6,1583.2,14.2372]
["bitfinex","ETHUSD",1673988605093,6.38829408,1583.7,1583.2,14.2372]
["bitfinex","ETHUSD",1673988605444,0.07380408,1583.7,1583.3,7.73288]
["bitfinex","ETHUSD",1673988605632,0.00780408,1583.7,1583.3,7.79888]
["bitfinex","ETHUSD",1673988606245,0.00980408,1583.7,1583.3,7.79688]
["bitfinex","ETHUSD",1673988606466,0.00980408,1583.7,1583.3,6.38188]
["bitfinex","ETHUSD",1673988606467,0.00780408,1583.7,1583.3,6.38188]
["bitfinex","ETHUSD",1673988606680,0.00780408,1583.7,1583.3,0.066]
["bitfinex","ETHUSD",1673988606681,6.55212408,1583.7,1583.3,0.066]
["bitfinex","ETHUSD",1673988606919,12.93244408,1583.7,1583.2,12.8172]
["bitfinex","ETHUSD",1673988607305,13.8662235,1583.7,1583.2,0.066]
["bitfinex","ETHUSD",1673988607551,15.2962235,1583.7,1583.0,18.92268007]
["bitfinex","ETHUSD",1673988607717,15.2962235,1583.7,1583.1,3.0]
["bitfinex","ETHUSD",1673988608249,1.0,1583.6,1583.1,3.0]
["bitfinex","ETHUSD",1673988608608,12.86061,1583.5,1583.1,3.0]
["bitfinex","ETHUSD",1673988608910,12.92661,1583.5,1583.1,3.0]
["bitfinex","ETHUSD",1673988609065,6.61129,1583.5,1583.1,3.0]
["bitfinex","ETHUSD",1673988609275,0.066,1583.5,1583.1,15.63335]
["bitfinex","ETHUSD",1673988609540,0.066,1583.8,1583.4,7.73752]
["bitfinex","ETHUSD",1673988609755,7.31358942,1583.9,1583.4,7.80352]
["bitfinex","ETHUSD",1673988609968,6.37981,1583.9,1583.4,14.11904]
["bitfinex","ETHUSD",1673988610326,6.37981,1583.9,1583.4,1.488]
["bitfinex","ETHUSD",1673988610580,0.82949943,1583.8,1583.3,10.7418]
["bitfinex","ETHUSD",1673988610848,1.76328684,1583.8,1583.3,6.3818]
["bitfinex","ETHUSD",1673988611064,18.94336,1583.7,1583.3,0.066]
["bitfinex","ETHUSD",1673988611332,1.43,1583.6,1583.2,0.066]
["bitfinex","ETHUSD",1673988611486,1.43,1583.6,1583.0,18.92275007]
["bitfinex","ETHUSD",1673988611487,14.04732,1583.5,1583.0,18.92275007]
["bitfinex","ETHUSD",1673988611694,19.01152,1583.5,1583.0,12.60587007]
["bitfinex","ETHUSD",1673988611903,0.00780408,1583.4,1583.0,12.60587007]
["bitfinex","ETHUSD",1673988612165,0.00780408,1583.4,1583.0,31.55713007]
["bitfinex","ETHUSD",1673988612385,0.00780408,1583.4,1583.0,18.92291007]
["bitfinex","ETHUSD",1673988612386,6.32340408,1583.4,1583.0,18.92291007]
["bitfinex","ETHUSD",1673988612538,6.38940408,1583.4,1583.0,18.92291007]
["bitfinex","ETHUSD",1673988612867,0.07380408,1583.4,1583.0,25.24002007]
["bitfinex","ETHUSD",1673988613072,0.00780408,1583.4,1583.0,31.55713007]
["bitfinex","ETHUSD",1673988613493,0.00780408,1583.4,1583.0,32.98713007]
["bitfinex","ETHUSD",1673988613706,0.00780408,1583.4,1583.1,1.00239964]
["bitfinex","ETHUSD",1673988613916,0.00780408,1583.4,1583.2,12.63264]
["bitfinex","ETHUSD",1673988614128,0.00780408,1583.4,1583.2,12.69864]
["bitfinex","ETHUSD",1673988614580,8.72154,1583.7,1583.2,19.01496]
["bitfinex","ETHUSD",1673988614797,2.41480408,1583.7,1583.2,20.44496]
["bitfinex","ETHUSD",1673988615116,2.34880408,1583.7,1583.2,20.44496]
["bitfinex","ETHUSD",1673988615955,0.00780408,1583.7,1583.2,20.44496]
["bitfinex","ETHUSD",1673988616753,12.63672408,1583.7,1583.2,6.38232]
["bitfinex","ETHUSD",1673988616992,20.44631408,1583.7,1583.2,0.066]
["bitfinex","ETHUSD",1673988617215,0.23,1583.6,1583.1,6.38509964]
["bitfinex","ETHUSD",1673988617388,12.6305,1583.5,1583.1,6.38509964]
["bitfinex","ETHUSD",1673988617605,12.6965,1583.5,1583.1,6.38509964]
["bitfinex","ETHUSD",1673988619426,19.01182,1583.5,1583.1,0.066]
["bitfinex","ETHUSD",1673988619642,1.66,1583.4,1583.0,0.28087007]
["bitfinex","ETHUSD",1673988619780,1.66,1583.4,1583.0,0.21487007]
["bitfinex","ETHUSD",1673988619781,20.365,1583.3,1583.0,0.21487007]
["bitfinex","ETHUSD",1673988619995,0.23,1583.2,1583.0,0.21487007]
["bitfinex","ETHUSD",1673988620262,12.86308,1583.2,1583.0,0.21487007]
["bitfinex","ETHUSD",1673988620583,0.066,1583.2,1583.0,0.21487007]
["bitfinex","ETHUSD",1673988620744,7.799,1583.3,1583.0,0.21487007]
["bitfinex","ETHUSD",1673988621149,1.483,1583.3,1583.0,6.53193007]
["bitfinex","ETHUSD",1673988621466,1.50280408,1583.4,1583.0,6.59793007]
["bitfinex","ETHUSD",1673988621723,0.00780408,1583.4,1583.0,19.23215007]
["bitfinex","ETHUSD",1673988625680,0.00425307,1583.4,1583.0,19.23215007]
["bitfinex","ETHUSD",1673988626141,0.066,1583.6,1583.2,1.426]
["bitfinex","ETHUSD",1673988626408,6.38026,1583.8,1583.3,18.94752]
["bitfinex","ETHUSD",1673988626561,6.38026,1583.8,1583.4,1.43]
["bitfinex","ETHUSD",1673988626562,0.066,1583.8,1583.4,1.43]
["bitfinex","ETHUSD",1673988626935,13.40462,1584.0,1583.5,18.94512]
["bitfinex","ETHUSD",1673988627141,14.34265249,1584.0,1583.5,19.01112]
["bitfinex","ETHUSD",1673988627479,20.65604249,1584.0,1583.5,19.01112]
["bitfinex","ETHUSD",1673988628555,20.65604249,1584.0,1583.5,0.066]
["bitfinex","ETHUSD",1673988628556,22.08604249,1584.0,1583.5,0.066]
["bitfinex","ETHUSD",1673988628769,22.08604249,1584.0,1583.4,6.38136]
["bitfinex","ETHUSD",1673988628770,1.66,1583.9,1583.4,6.38136]
["bitfinex","ETHUSD",1673988629151,12.63242307,1583.8,1583.4,6.38136]
["bitfinex","ETHUSD",1673988629295,12.69842307,1583.8,1583.4,6.38136]
["bitfinex","ETHUSD",1673988629851,0.23,1583.7,1583.4,6.38136]
["bitfinex","ETHUSD",1673988630065,6.54435,1583.7,1583.4,6.38136]
["bitfinex","ETHUSD",1673988630238,6.61035,1583.7,1583.4,6.38136]
["bitfinex","ETHUSD",1673988630577,14.3547,1583.7,1583.4,0.064]
["bitfinex","ETHUSD",1673988630783,20.66905,1583.7,1583.2,12.69827]
["bitfinex","ETHUSD",1673988631344,21.60282942,1583.7,1583.2,6.3821]
["bitfinex","ETHUSD",1673988632454,21.60282942,1583.7,1583.2,0.066]
["bitfinex","ETHUSD",1673988632665,21.60282942,1583.7,1583.1,0.066]
["bitfinex","ETHUSD",1673988632908,1.43,1583.5,1583.0,32.91332007]
["bitfinex","ETHUSD",1673988633243,0.23,1583.4,1583.1,6.31667]
["bitfinex","ETHUSD",1673988633393,0.23,1583.4,1583.1,12.69939]
["bitfinex","ETHUSD",1673988634075,0.23,1583.4,1583.1,19.01611]
["bitfinex","ETHUSD",1673988634257,6.31515,1583.5,1583.1,19.01611]
["bitfinex","ETHUSD",1673988634473,6.38115,1583.5,1583.1,19.01611]
["bitfinex","ETHUSD",1673988634698,0.066,1583.5,1583.1,19.01611]
["bitfinex","ETHUSD",1673988634913,14.51693677,1583.6,1583.1,19.01611]
["bitfinex","ETHUSD",1673988634914,20.89805677,1583.6,1583.1,19.01611]
["bitfinex","ETHUSD",1673988635132,0.23,1583.5,1583.1,19.01611]
["bitfinex","ETHUSD",1673988636444,0.00425307,1583.4,1583.1,6.38272]
["bitfinex","ETHUSD",1673988636659,0.00425307,1583.4,1583.1,19.01616]
["bitfinex","ETHUSD",1673988638231,0.00625307,1583.4,1583.1,19.01416]
["bitfinex","ETHUSD",1673988638491,0.00425307,1583.4,1583.1,19.01616]
["bitfinex","ETHUSD",1673988638651,0.0633,1583.5,1583.1,20.44616]
["bitfinex","ETHUSD",1673988638879,0.0633,1583.5,1583.3,20.37776]
["bitfinex","ETHUSD",1673988639095,0.0633,1583.5,1583.3,20.44376]
["bitfinex","ETHUSD",1673988640476,0.0633,1583.5,1583.3,19.01376]
["bitfinex","ETHUSD",1673988643284,0.0633,1583.5,1583.3,20.44376]
["bitfinex","ETHUSD",1673988643764,0.0633,1583.5,1583.4,1.0]
["bitfinex","ETHUSD",1673988644070,0.0633,1583.5,1583.4,18.94656]
["bitfinex","ETHUSD",1673988644383,0.0633,1583.5,1583.4,19.01256]
["bitfinex","ETHUSD",1673988647225,0.05946912,1583.5,1583.4,21.87156]
["bitfinex","ETHUSD",1673988647542,0.05946912,1583.5,1583.4,24.87156]
["bitfinex","ETHUSD",1673988649911,0.05946912,1583.5,1583.4,21.87156]
["bitfinex","ETHUSD",1673988650125,0.05946912,1583.5,1583.4,6.38152]
["bitfinex","ETHUSD",1673988651795,1.05672219,1583.5,1583.4,0.066]
["bitfinex","ETHUSD",1673988652005,1.05672219,1583.5,1583.2,25.21694]
["bitfinex","ETHUSD",1673988652006,1.28672219,1583.5,1583.2,25.21694]
["bitfinex","ETHUSD",1673988652331,1.28672219,1583.5,1583.2,31.53305]
["bitfinex","ETHUSD",1673988653212,0.05946912,1583.5,1583.2,31.53305]
["bitfinex","ETHUSD",1673988653361,0.05946912,1583.5,1583.2,32.95305]
["bitfinex","ETHUSD",1673988654624,0.05946912,1583.5,1583.4,1.43]
["bitfinex","ETHUSD",1673988654930,0.05946912,1583.5,1583.4,26.69208]
["bitfinex","ETHUSD",1673988655146,0.05946912,1583.5,1583.4,26.75808]
["bitfinex","ETHUSD",1673988655780,0.05946912,1583.5,1583.4,29.75808]
["bitfinex","ETHUSD",1673988657780,0.05946912,1583.5,1583.4,28.32808]
["bitfinex","ETHUSD",1673988658093,0.05946912,1583.5,1583.4,29.75808]
["bitfinex","ETHUSD",1673988660322,0.05946912,1583.5,1583.4,28.32808]
["bitfinex","ETHUSD",1673988660533,0.05946912,1583.5,1583.4,25.32808]
["bitfinex","ETHUSD",1673988660796,0.05946912,1583.5,1583.4,25.32608]
["bitfinex","ETHUSD",1673988661013,0.05946912,1583.5,1583.4,25.32808]
["bitfinex","ETHUSD",1673988661795,0.05946912,1583.5,1583.4,19.01256]
["bitfinex","ETHUSD",1673988662264,1.05246912,1583.5,1583.4,19.01256]
["bitfinex","ETHUSD",1673988662474,1.05246912,1583.5,1583.0,8.89121915]
["bitfinex","ETHUSD",1673988662475,1.0,1583.4,1583.0,6.53198007]
["bitfinex","ETHUSD",1673988662667,3.34938186,1583.3,1583.0,0.28087007]
["bitfinex","ETHUSD",1673988662895,1.43,1583.1,1583.0,0.21487007]
["bitfinex","ETHUSD",1673988663096,1.66,1583.1,1583.0,0.21487007]
["bitfinex","ETHUSD",1673988666648,1.66,1583.1,1583.0,6.53198007]
["bitfinex","ETHUSD",1673988666859,0.23,1583.1,1583.0,6.59798007]
["bitfinex","ETHUSD",1673988667561,0.23,1583.1,1583.0,12.91509007]
["bitfinex","ETHUSD",1673988668226,1.75963493,1583.3,1583.0,19.23220007]
["bitfinex","ETHUSD",1673988668484,0.54,1583.1,1583.0,19.23220007]
["bitfinex","ETHUSD",1673988670540,0.54,1583.1,1583.0,20.66220007]
["bitfinex","ETHUSD",1673988671630,0.54,1583.1,1583.0,20.50620007]
["bitfinex","ETHUSD",1673988672000,0.54,1583.1,1583.0,19.23220007]
["bitfinex","ETHUSD",1673988675320,0.39,1583.1,1583.0,19.23220007]
["bitfinex","ETHUSD",1673988678714,0.44946912,1583.1,1583.0,19.23220007]
["bitfinex","ETHUSD",1673988692273,0.44946912,1583.1,1583.0,19.59842966]
["bitfinex","ETHUSD",1673988695384,0.44946912,1583.1,1583.0,19.23220007]
["bitfinex","ETHUSD",1673988695969,0.45146912,1583.1,1583.0,19.23020007]
["bitfinex","ETHUSD",1673988696119,0.44946912,1583.1,1583.0,19.23220007]
["bitfinex","ETHUSD",1673988696330,0.45146912,1583.1,1583.0,19.23020007]
["bitfinex","ETHUSD",1673988696575,0.44946912,1583.1,1583.0,19.23890195]
["bitfinex","ETHUSD",1673988698378,0.44946912,1583.1,1583.0,18.98890195]
["bitfinex","ETHUSD",1673988698569,0.44946912,1583.1,1583.0,19.35545042]
["bitfinex","ETHUSD",1673988698748,0.44946912,1583.1,1583.0,19.35547865]
["bitfinex","ETHUSD",1673988699846,0.44946912,1583.1,1583.0,18.98890195]
["bitfinex","ETHUSD",1673988700336,0.44946912,1583.1,1583.0,18.93890195]
["bitfinex","ETHUSD",1673988700967,0.44946912,1583.1,1583.0,18.93220007]
["bitfinex","ETHUSD",1673988701741,0.44946912,1583.1,1583.0,18.88220007]
["bitfinex","ETHUSD",1673988704473,0.44946912,1583.1,1583.0,19.24903521]
["bitfinex","ETHUSD",1673988706312,0.44946912,1583.1,1583.0,20.19287849]
["bitfinex","ETHUSD",1673988706676,0.44946912,1583.1,1583.0,23.04227429]
["bitfinex","ETHUSD",1673988706841,0.44946912,1583.1,1583.0,22.09843101]
["bitfinex","ETHUSD",1673988707412,0.44946912,1583.1,1583.0,21.34551594]
["bitfinex","ETHUSD",1673988707995,0.44946912,1583.1,1583.0,21.33151594]
["bitfinex","ETHUSD",1673988708205,0.44946912,1583.1,1583.0,22.76091174]
["bitfinex","ETHUSD",1673988708727,0.44946912,1583.1,1583.0,21.34551594]
["bitfinex","ETHUSD",1673988709395,0.44946912,1583.1,1583.0,22.76091174]
["bitfinex","ETHUSD",1673988712132,0.44946912,1583.1,1583.0,21.34551594]
["bitfinex","ETHUSD",1673988715066,0.44946912,1583.1,1583.0,21.32691174]
["bitfinex","ETHUSD",1673988717455,0.44946912,1583.1,1583.0,19.91151594]
["bitfinex","ETHUSD",1673988717710,0.44946912,1583.1,1583.0,21.32691174]
["bitfinex","ETHUSD",1673988718347,0.44946912,1583.1,1583.0,19.91151594]
["bitfinex","ETHUSD",1673988718509,0.44946912,1583.1,1583.0,21.32691174]
["bitfinex","ETHUSD",1673988718721,0.44946912,1583.1,1583.0,21.32491174]
["bitfinex","ETHUSD",1673988718963,0.44946912,1583.1,1583.0,21.32691174]
["bitfinex","ETHUSD",1673988720286,0.05946912,1583.1,1583.0,23.99722962]
["bitfinex","ETHUSD",1673988720542,0.05946912,1583.1,1583.0,24.47011686]
["bitfinex","ETHUSD",1673988722065,0.05946912,1583.1,1583.0,24.36805489]
["bitfinex","ETHUSD",1673988722266,0.05946912,1583.1,1583.0,22.00797324]
["bitfinex","ETHUSD",1673988722651,0.05946912,1583.1,1583.0,28.00479662]
["bitfinex","ETHUSD",1673988723508,0.05946912,1583.1,1583.0,34.32190662]
["bitfinex","ETHUSD",1673988723732,0.05946912,1583.1,1583.0,35.0067445]
["bitfinex","ETHUSD",1673988724439,0.05946912,1583.1,1583.0,32.64666285]
["bitfinex","ETHUSD",1673988724686,0.0107354,1583.3,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988724905,0.0107354,1583.3,1583.2,28.34158183]
["bitfinex","ETHUSD",1673988725226,0.0107354,1583.3,1583.2,43.72873412]
["bitfinex","ETHUSD",1673988726455,0.0107354,1583.3,1583.2,50.70691919]
["bitfinex","ETHUSD",1673988727109,0.0107354,1583.3,1583.2,50.04505412]
["bitfinex","ETHUSD",1673988727667,0.94742248,1583.6,1583.2,51.36929559]
["bitfinex","ETHUSD",1673988727824,0.94742248,1583.6,1583.4,2.09580569]
["bitfinex","ETHUSD",1673988728038,0.94742248,1583.6,1583.5,25.62731514]
["bitfinex","ETHUSD",1673988728255,0.94742248,1583.6,1583.5,25.69331514]
["bitfinex","ETHUSD",1673988728583,0.94742248,1583.6,1583.5,26.75348]
["bitfinex","ETHUSD",1673988728814,0.94742248,1583.6,1583.5,27.1197483]
["bitfinex","ETHUSD",1673988729250,0.94742248,1583.6,1583.5,31.41829572]
["bitfinex","ETHUSD",1673988729545,0.94742248,1583.6,1583.5,31.46639187]
["bitfinex","ETHUSD",1673988730075,0.94742248,1583.6,1583.5,32.1031336]
["bitfinex","ETHUSD",1673988730386,0.94742248,1583.6,1583.5,34.5303147]
["bitfinex","ETHUSD",1673988730599,0.94742248,1583.6,1583.5,33.5371336]
["bitfinex","ETHUSD",1673988730924,0.02910461,1583.9,1583.5,33.5371336]
["bitfinex","ETHUSD",1673988731087,0.02910461,1583.9,1583.8,1.428]
["bitfinex","ETHUSD",1673988731287,0.02910461,1583.9,1583.8,26.68368]
["bitfinex","ETHUSD",1673988731648,0.02910461,1583.9,1583.8,29.74968]
["bitfinex","ETHUSD",1673988736171,0.02910461,1583.9,1583.8,20.43576]
["bitfinex","ETHUSD",1673988736353,0.02910461,1583.9,1583.8,19.00776]
["bitfinex","ETHUSD",1673988741855,0.02910461,1583.9,1583.8,12.69384]
["bitfinex","ETHUSD",1673988742195,1.02210461,1583.9,1583.8,12.69384]
["bitfinex","ETHUSD",1673988742425,13.64914461,1583.9,1583.8,0.066]
["bitfinex","ETHUSD",1673988742678,13.64914461,1583.9,1583.5,0.054]
["bitfinex","ETHUSD",1673988742679,20.25866461,1583.9,1583.5,0.054]
["bitfinex","ETHUSD",1673988742891,6.54404,1583.8,1583.4,12.69681]
["bitfinex","ETHUSD",1673988743214,6.61004,1583.8,1583.4,6.38134]
["bitfinex","ETHUSD",1673988743687,12.92408,1583.8,1583.4,0.066]
["bitfinex","ETHUSD",1673988743896,12.92408,1583.8,1583.3,25.4378]
["bitfinex","ETHUSD",1673988743897,1.434,1583.7,1583.3,25.50385]
["bitfinex","ETHUSD",1673988744110,7.74847,1583.7,1583.3,25.50385]
["bitfinex","ETHUSD",1673988744427,7.81447,1583.7,1583.3,25.50385]
["bitfinex","ETHUSD",1673988746782,7.81447,1583.7,1583.3,25.50185]
["bitfinex","ETHUSD",1673988747107,7.81447,1583.7,1583.3,25.50385]
["bitfinex","ETHUSD",1673988747318,7.81447,1583.7,1583.3,19.18813]
["bitfinex","ETHUSD",1673988748456,7.81447,1583.7,1583.3,19.18613]
["bitfinex","ETHUSD",1673988748667,7.81447,1583.7,1583.3,19.18813]
["bitfinex","ETHUSD",1673988749484,7.81447,1583.7,1583.3,25.50405]
["bitfinex","ETHUSD",1673988752265,14.12894,1583.7,1583.3,25.50405]
["bitfinex","ETHUSD",1673988752455,20.44341,1583.7,1583.3,19.18813]
["bitfinex","ETHUSD",1673988753011,14.12894,1583.7,1583.3,25.50405]
["bitfinex","ETHUSD",1673988754307,1.423,1583.6,1583.3,25.50405]
["bitfinex","ETHUSD",1673988754576,7.73776,1583.6,1583.3,19.18813]
["bitfinex","ETHUSD",1673988754800,7.80376,1583.6,1583.3,19.18813]
["bitfinex","ETHUSD",1673988755832,7.80376,1583.6,1583.3,19.158394]
["bitfinex","ETHUSD",1673988756000,14.12277307,1583.6,1583.3,12.842764]
["bitfinex","ETHUSD",1673988756845,1.434,1583.5,1583.3,12.842764]
["bitfinex","ETHUSD",1673988757053,7.74917,1583.5,1583.3,12.842764]
["bitfinex","ETHUSD",1673988757399,7.81517,1583.5,1583.3,12.842764]
["bitfinex","ETHUSD",1673988757763,7.81517,1583.5,1583.3,0.066]
["bitfinex","ETHUSD",1673988757978,3.86525307,1583.4,1583.2,0.066]
["bitfinex","ETHUSD",1673988758293,20.61176,1583.3,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988758447,1.434,1583.2,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988758650,1.66825307,1583.2,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988758897,20.61721307,1583.2,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988759134,20.68321307,1583.2,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988759365,22.03921307,1583.2,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988759658,25.10521307,1583.2,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988761609,23.68321307,1583.2,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988762909,23.67721307,1583.2,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988763118,23.68321307,1583.2,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988763508,17.36689307,1583.2,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988763701,14.36264,1583.2,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988764137,6.61232,1583.2,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988764348,0.066,1583.2,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988764579,15.27222,1583.3,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988764580,15.33822,1583.3,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988765288,7.81392,1583.3,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988766676,14.13005,1583.3,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988771105,1.434,1583.2,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988771433,20.61296,1583.2,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988771596,20.67896,1583.2,1583.1,0.04966187]
["bitfinex","ETHUSD",1673988776375,1.04812465,1583.0,1582.9,0.21485817]
["bitfinex","ETHUSD",1673988776589,27.98056465,1583.0,1582.9,0.21485817]
["bitfinex","ETHUSD",1673988776738,28.04656465,1583.0,1582.9,0.21485817]
["bitfinex","ETHUSD",1673988782790,28.68330638,1583.0,1582.9,0.21485817]
["bitfinex","ETHUSD",1673988783694,28.04656465,1583.0,1582.9,0.21485817]
["bitfinex","ETHUSD",1673988786687,21.72945465,1583.0,1582.9,0.21485817]
["bitfinex","ETHUSD",1673988787049,20.29545465,1583.0,1582.9,0.21485817]
["bitfinex","ETHUSD",1673988789607,19.30245465,1583.0,1582.9,0.21485817]
["bitfinex","ETHUSD",1673988789789,6.43823465,1583.0,1582.9,1.18785817]
["bitfinex","ETHUSD",1673988790366,0.12112465,1583.0,1582.9,1.18785817]
["bitfinex","ETHUSD",1673988790577,0.05512465,1583.0,1582.9,1.18785817]
["bitfinex","ETHUSD",1673988790896,0.05512465,1583.0,1582.9,0.21485817]
["bitfinex","ETHUSD",1673988791891,0.11872465,1583.0,1582.9,0.21485817]
["bitfinex","ETHUSD",1673988795456,20.29305465,1583.0,1582.9,0.21485817]
["bitfinex","ETHUSD",1673988795805,20.35905465,1583.0,1582.9,0.21485817]
["bitfinex","ETHUSD",1673988799190,23.11861343,1583.0,1582.9,0.21205444]
["bitfinex","ETHUSD",1673988799407,24.10110582,1583.0,1582.9,0.21205444]
["bitfinex","ETHUSD",1673988799615,23.11861343,1583.0,1582.9,0.21205444]
["bitfinex","ETHUSD",1673988799979,0.02530277,1582.8,1582.6,1.2456932]
["bitfinex","ETHUSD",1673988800188,26.70424,1582.7,1582.6,1.2456932]
["bitfinex","ETHUSD",1673988800447,27.00024,1582.7,1582.6,1.2456932]
["bitfinex","ETHUSD",1673988801046,27.00024,1582.7,1582.5,0.26302917]
["bitfinex","ETHUSD",1673988801402,26.37874619,1582.6,1582.5,0.26302917]
["bitfinex","ETHUSD",1673988801570,28.69759253,1582.6,1582.5,0.26302917]
["bitfinex","ETHUSD",1673988801760,30.9167191,1582.6,1582.4,0.21485817]
["bitfinex","ETHUSD",1673988801972,35.0237519,1582.5,1582.3,0.19471348]
["bitfinex","ETHUSD",1673988802184,6.82277143,1582.4,1582.3,0.19471348]
["bitfinex","ETHUSD",1673988802447,30.39076173,1582.4,1582.2,0.21870915]
["bitfinex","ETHUSD",1673988802637,1.434,1582.3,1582.2,0.21870915]
["bitfinex","ETHUSD",1673988802810,1.434,1582.3,1582.1,0.28496614]
["bitfinex","ETHUSD",1673988802811,15.71056173,1582.3,1582.1,0.28496614]
["bitfinex","ETHUSD",1673988803022,10.98431,1582.2,1582.1,0.28496614]
["bitfinex","ETHUSD",1673988803231,10.98431,1582.2,1581.8,0.23302917]
["bitfinex","ETHUSD",1673988803232,26.41362,1582.2,1581.8,0.23302917]
["bitfinex","ETHUSD",1673988803443,1.431,1582.0,1581.8,0.23302917]
["bitfinex","ETHUSD",1673988803697,20.18753,1581.9,1581.8,0.23302917]
["bitfinex","ETHUSD",1673988803876,23.25353,1581.9,1581.8,0.23302917]
["bitfinex","ETHUSD",1673988804334,23.25778307,1581.9,1581.8,0.23302917]
["bitfinex","ETHUSD",1673988805014,23.72231863,1581.9,1581.8,0.23302917]
["bitfinex","ETHUSD",1673988806917,1.0,1581.8,1581.5,0.06665184]
["bitfinex","ETHUSD",1673988807128,0.23425307,1581.7,1581.4,0.04297002]
["bitfinex","ETHUSD",1673988807393,18.96813,1581.6,1581.4,0.04297002]
["bitfinex","ETHUSD",1673988807612,1.223,1581.5,1581.4,0.04297002]
["bitfinex","ETHUSD",1673988807761,0.23,1581.5,1581.4,1.01597002]
["bitfinex","ETHUSD",1673988807971,0.23,1581.5,1581.4,0.04297002]
["bitfinex","ETHUSD",1673988808217,0.23,1581.5,1581.4,1.01597002]
["bitfinex","ETHUSD",1673988808388,0.23,1581.5,1581.4,0.04297002]
["bitfinex","ETHUSD",1673988808864,0.23,1581.5,1581.4,1.01597002]
["bitfinex","ETHUSD",1673988809385,8.1871048,1581.5,1581.1,1.1502768]
["bitfinex","ETHUSD",1673988809540,0.07025307,1581.5,1581.1,13.4971768]
["bitfinex","ETHUSD",1673988809748,0.066,1581.7,1581.1,26.2125968]
["bitfinex","ETHUSD",1673988809999,15.71044,1581.8,1581.1,26.2125968]
["bitfinex","ETHUSD",1673988810187,9.38822,1581.8,1581.1,26.2125968]
["bitfinex","ETHUSD",1673988810426,6.38822,1581.8,1581.1,26.2125968]
["bitfinex","ETHUSD",1673988810755,14.0,1581.4,1581.1,0.066]
["bitfinex","ETHUSD",1673988810944,14.0,1581.4,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988810945,1.0,1581.2,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988811126,18.97413,1581.1,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988811332,6.39071,1581.1,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988811564,1.61494799,1581.1,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988811773,0.23,1581.1,1581.0,1.22936896]
["bitfinex","ETHUSD",1673988812005,0.23,1581.1,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988812197,6.3244,1581.2,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988812411,12.71492,1581.2,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988812626,6.3904,1581.2,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988813064,7.54771,1581.1,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988813253,6.62071,1581.1,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988813429,0.296,1581.1,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988813639,0.23,1581.1,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988814078,13.87242,1581.1,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988814323,15.36142,1581.1,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988814486,16.46697138,1581.1,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988814690,15.36567307,1581.1,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988815340,0.066,1581.1,1581.0,1.22936896]
["bitfinex","ETHUSD",1673988815549,0.0636,1581.2,1581.0,8.97547896]
["bitfinex","ETHUSD",1673988815911,0.0636,1581.2,1581.1,1.434]
["bitfinex","ETHUSD",1673988816057,0.0636,1581.2,1581.1,7.75871]
["bitfinex","ETHUSD",1673988816269,0.0636,1581.2,1581.1,7.82471]
["bitfinex","ETHUSD",1673988817840,0.0636,1581.2,1581.1,0.066]
["bitfinex","ETHUSD",1673988818055,0.2936,1581.2,1581.0,13.10366896]
["bitfinex","ETHUSD",1673988819091,1.2936,1581.2,1581.0,13.10366896]
["bitfinex","ETHUSD",1673988819404,0.2936,1581.2,1581.0,13.10366896]
["bitfinex","ETHUSD",1673988819786,0.23,1581.1,1581.0,13.10366896]
["bitfinex","ETHUSD",1673988820228,0.22697284,1581.1,1581.0,13.10366896]
["bitfinex","ETHUSD",1673988821140,6.39002,1581.3,1581.0,13.10366896]
["bitfinex","ETHUSD",1673988821888,12.71414,1581.3,1581.0,13.10366896]
["bitfinex","ETHUSD",1673988822564,0.23,1581.2,1581.0,13.10366896]
["bitfinex","ETHUSD",1673988826085,9.55431,1581.2,1581.0,0.30236896]
["bitfinex","ETHUSD",1673988826294,9.62456307,1581.2,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988826523,23.70718307,1581.2,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988826753,2.434,1581.1,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988826969,20.20413,1581.1,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988827248,19.27013,1581.1,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988830447,23.70413,1581.1,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988830770,24.65072339,1581.1,1581.0,0.23636896]
["bitfinex","ETHUSD",1673988831380,24.65072339,1581.1,1580.4,20.43902]
["bitfinex","ETHUSD",1673988831381,2.434,1581.0,1580.2,0.31287608]
["bitfinex","ETHUSD",1673988831568,6.91713353,1580.8,1580.2,0.25287608]
["bitfinex","ETHUSD",1673988831804,6.91713353,1580.8,1580.2,6.53099608]
["bitfinex","ETHUSD",1673988831805,0.23,1580.7,1580.2,6.53099608]
["bitfinex","ETHUSD",1673988832003,0.23,1580.7,1580.3,1.434]
["bitfinex","ETHUSD",1673988832214,0.23,1580.7,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988832215,6.55631,1580.7,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988832393,14.38262,1580.7,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988833126,12.94862,1580.7,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988833644,6.62231,1580.7,1580.2,1.63587608]
["bitfinex","ETHUSD",1673988833814,0.066,1580.7,1580.2,15.29248608]
["bitfinex","ETHUSD",1673988834031,0.30313353,1580.8,1580.3,1.434]
["bitfinex","ETHUSD",1673988834176,12.65276,1580.7,1580.2,1.70287608]
["bitfinex","ETHUSD",1673988834392,6.39231,1580.7,1580.2,7.96508608]
["bitfinex","ETHUSD",1673988834757,0.066,1580.7,1580.2,7.98108608]
["bitfinex","ETHUSD",1673988834948,13.02130353,1580.8,1580.2,7.98108608]
["bitfinex","ETHUSD",1673988835137,0.36913353,1580.8,1580.2,14.30939608]
["bitfinex","ETHUSD",1673988835517,0.23425307,1580.7,1580.2,14.30939608]
["bitfinex","ETHUSD",1673988836016,0.29785307,1580.7,1580.2,14.30939608]
["bitfinex","ETHUSD",1673988836628,0.0636,1580.7,1580.3,3.0]
["bitfinex","ETHUSD",1673988836845,0.30313353,1580.8,1580.6,1.421]
["bitfinex","ETHUSD",1673988837015,0.30313353,1580.8,1580.6,14.07412]
["bitfinex","ETHUSD",1673988837384,0.30313353,1580.8,1580.7,1.433]
["bitfinex","ETHUSD",1673988837579,0.30313353,1580.8,1580.7,7.75931]
["bitfinex","ETHUSD",1673988837786,0.30313353,1580.8,1580.7,14.10162]
["bitfinex","ETHUSD",1673988838014,0.30313353,1580.8,1580.7,7.77531]
["bitfinex","ETHUSD",1673988839324,0.30313353,1580.8,1580.7,14.10162]
["bitfinex","ETHUSD",1673988839589,0.30313353,1580.8,1580.7,7.77531]
["bitfinex","ETHUSD",1673988840184,0.30313353,1580.8,1580.7,14.10162]
["bitfinex","ETHUSD",1673988840402,0.30313353,1580.8,1580.7,15.52562]
["bitfinex","ETHUSD",1673988840598,0.30313353,1580.8,1580.7,18.52562]
["bitfinex","ETHUSD",1673988842071,0.30313353,1580.8,1580.7,24.85193]
["bitfinex","ETHUSD",1673988842667,0.30313353,1580.8,1580.7,17.09262]
["bitfinex","ETHUSD",1673988842808,0.30313353,1580.8,1580.7,10.76631]
["bitfinex","ETHUSD",1673988843019,0.30313353,1580.8,1580.7,0.016]
["bitfinex","ETHUSD",1673988843280,0.30313353,1580.8,1580.6,12.1393]
["bitfinex","ETHUSD",1673988843451,0.30313353,1580.8,1580.6,24.79268]
["bitfinex","ETHUSD",1673988843664,0.30313353,1580.8,1580.6,31.11939]
["bitfinex","ETHUSD",1673988843859,0.30313353,1580.8,1580.6,12.1393]
["bitfinex","ETHUSD",1673988844067,1.223,1580.7,1580.6,12.1393]
["bitfinex","ETHUSD",1673988844502,7.54931,1580.7,1580.6,0.016]
["bitfinex","ETHUSD",1673988844705,7.61956307,1580.7,1580.3,18.10185]
["bitfinex","ETHUSD",1673988846013,1.29325307,1580.7,1580.3,24.42976]
["bitfinex","ETHUSD",1673988846276,0.23425307,1580.7,1580.3,30.75767]
["bitfinex","ETHUSD",1673988847234,6.56060307,1580.7,1580.3,11.7741]
["bitfinex","ETHUSD",1673988847479,1.0,1580.6,1580.3,11.7741]
["bitfinex","ETHUSD",1673988847653,0.23,1580.5,1580.3,11.7741]
["bitfinex","ETHUSD",1673988848348,12.65428,1580.5,1580.3,0.016]
["bitfinex","ETHUSD",1673988848495,1.223,1580.4,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988848699,7.55077,1580.4,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988848923,1.289,1580.4,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988849229,1.223,1580.4,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988849438,1.0,1580.3,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988849654,1.664,1580.3,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988849914,12.88582,1580.3,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988850129,14.38582,1580.3,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988850494,12.95182,1580.3,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988850699,0.296,1580.3,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988850909,1.223,1580.3,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988851554,14.87882,1580.3,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988851808,13.94482,1580.3,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988853066,15.37682,1580.3,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988853461,1.289,1580.3,1580.2,0.20287608]
["bitfinex","ETHUSD",1673988853641,7.55091,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988853851,7.61691,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988854106,0.3596,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988854295,0.0636,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988856118,13.71242,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988856268,20.10633,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988856695,20.34058307,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988858605,17.01267307,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988859424,23.34058307,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988859739,24.77458307,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988863334,32.77458307,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988863575,24.77458307,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988864946,18.16667307,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988865260,6.40751,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988866424,13.73542,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988866736,21.72733,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988867311,20.29333,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988868406,23.29333,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988869001,25.20907173,1580.3,1580.2,0.15287608]
["bitfinex","ETHUSD",1673988869245,1.19400599,1580.1,1580.0,2.653342]
["bitfinex","ETHUSD",1673988869465,1.19400599,1580.1,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988869466,1.0,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988869631,18.0,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988870013,37.92007173,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988870313,38.93624845,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988870470,40.20624845,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988870843,37.57433,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988871466,38.21107173,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988872115,45.84124845,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988872329,49.61924845,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988872534,45.84124845,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988872744,39.22724845,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988872986,39.23150152,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988873306,44.27750152,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988873522,50.89150152,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988874304,44.27750152,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988874697,20.34233,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988876107,12.74522,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988876322,0.087,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988876550,0.021,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988876888,0.021,1580.0,1579.9,0.35391647]
["bitfinex","ETHUSD",1673988877199,0.021,1580.0,1579.9,6.68342647]
["bitfinex","ETHUSD",1673988877388,0.021,1580.0,1579.9,7.97842647]
["bitfinex","ETHUSD",1673988877774,1.014,1580.0,1579.9,0.36776974]
["bitfinex","ETHUSD",1673988877986,1.014,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988877987,6.35011,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988878198,12.75882,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988878951,6.65971,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988879164,12.98882,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988879701,6.65971,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988880031,0.3306,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988880246,0.0346,1580.0,1579.9,0.35176974]
["bitfinex","ETHUSD",1673988880866,0.0346,1580.0,1579.9,14.28978974]
["bitfinex","ETHUSD",1673988881077,0.0346,1580.0,1579.9,14.30578974]
["bitfinex","ETHUSD",1673988881566,0.0346,1580.0,1579.9,7.97627974]
["bitfinex","ETHUSD",1673988882600,0.0346,1580.0,1579.9,20.63529974]
["bitfinex","ETHUSD",1673988884184,0.0346,1580.0,1579.9,7.97627974]
["bitfinex","ETHUSD",1673988884441,0.0346,1580.0,1579.9,20.63529974]
["bitfinex","ETHUSD",1673988888145,0.0346,1580.0,1579.9,14.30578974]
["bitfinex","ETHUSD",1673988888359,0.03183241,1580.0,1579.9,14.30578974]
["bitfinex","ETHUSD",1673988889064,0.03183241,1580.0,1579.9,20.63529974]
["bitfinex","ETHUSD",1673988889655,0.03183241,1580.0,1579.9,20.78502536]
["bitfinex","ETHUSD",1673988890384,0.03183241,1580.0,1579.9,20.63529974]
["bitfinex","ETHUSD",1673988891863,0.03183241,1580.0,1579.9,20.78503763]
["bitfinex","ETHUSD",1673988893147,0.03183241,1580.0,1579.9,25.06403763]
["bitfinex","ETHUSD",1673988893335,0.20100599,1580.1,1580.0,1.97816759]
["bitfinex","ETHUSD",1673988893547,0.20100599,1580.1,1580.0,24.32604117]
["bitfinex","ETHUSD",1673988893893,0.20100599,1580.1,1580.0,24.86484564]
["bitfinex","ETHUSD",1673988894319,0.20100599,1580.1,1580.0,25.93303995]
["bitfinex","ETHUSD",1673988894964,0.20100599,1580.1,1580.0,26.59484564]
["bitfinex","ETHUSD",1673988895701,0.20100599,1580.1,1580.0,25.93303995]
["bitfinex","ETHUSD",1673988896547,0.20100599,1580.1,1580.0,26.61537252]
["bitfinex","ETHUSD",1673988897804,0.20100599,1580.1,1580.0,27.89437252]
["bitfinex","ETHUSD",1673988898044,0.20100599,1580.1,1580.0,27.23256683]
["bitfinex","ETHUSD",1673988898717,0.20100599,1580.1,1580.0,34.22348252]
["bitfinex","ETHUSD",1673988899326,1.07061617,1580.5,1580.0,34.22348252]
["bitfinex","ETHUSD",1673988899702,1.07061617,1580.5,1580.4,18.98253]
["bitfinex","ETHUSD",1673988899853,1.07061617,1580.5,1580.4,18.99853]
["bitfinex","ETHUSD",1673988900060,1.07061617,1580.5,1580.4,21.54453]
["bitfinex","ETHUSD",1673988900443,0.066,1581.0,1580.6,6.32671]
["bitfinex","ETHUSD",1673988900598,0.01429936,1581.1,1580.6,25.32284]
["bitfinex","ETHUSD",1673988901007,0.01429936,1581.1,1580.7,1.0]
["bitfinex","ETHUSD",1673988901213,0.01429936,1581.1,1581.0,1.27]
["bitfinex","ETHUSD",1673988901474,0.01429936,1581.1,1581.0,7.59511]
["bitfinex","ETHUSD",1673988901812,0.01429936,1581.1,1581.0,21.54033]
["bitfinex","ETHUSD",1673988902037,0.01429936,1581.1,1581.0,33.85923]
["bitfinex","ETHUSD",1673988905434,0.01429936,1581.1,1581.0,39.61523]
["bitfinex","ETHUSD",1673988905651,0.01429936,1581.1,1581.0,42.61723]
["bitfinex","ETHUSD",1673988905981,0.01429936,1581.1,1581.0,36.87423]
["bitfinex","ETHUSD",1673988907026,0.01429936,1581.1,1581.0,42.64023]
["bitfinex","ETHUSD",1673988907383,0.01429936,1581.1,1581.0,36.87223]
["bitfinex","ETHUSD",1673988907594,1.27113965,1581.5,1581.2,25.29692]
["bitfinex","ETHUSD",1673988907763,1.27113965,1581.5,1581.3,1.269]
["bitfinex","ETHUSD",1673988907975,1.27113965,1581.5,1581.4,25.29404]
["bitfinex","ETHUSD",1673988908306,1.22113965,1581.5,1581.4,25.31004]
["bitfinex","ETHUSD",1673988908690,1.22113965,1581.5,1581.4,26.57704]
["bitfinex","ETHUSD",1673988909506,0.014291,1581.6,1581.5,1.0]
["bitfinex","ETHUSD",1673988909673,0.014291,1581.6,1581.5,35.99423]
["bitfinex","ETHUSD",1673988909885,0.014291,1581.6,1581.5,36.01023]
["bitfinex","ETHUSD",1673988910099,0.014291,1581.6,1581.5,44.52903]
["bitfinex","ETHUSD",1673988913659,0.014291,1581.6,1581.5,44.55157477]
["bitfinex","ETHUSD",1673988915334,0.014291,1581.6,1581.5,44.54957477]
["bitfinex","ETHUSD",1673988915869,0.014291,1581.6,1581.5,44.55157477]
["bitfinex","ETHUSD",1673988918058,0.014291,1581.6,1581.5,46.4613165]
["bitfinex","ETHUSD",1673988918374,0.01399516,1581.9,1581.5,46.4613165]
["bitfinex","ETHUSD",1673988918599,0.01399516,1581.9,1581.8,1.275]
["bitfinex","ETHUSD",1673988918826,0.01399516,1581.9,1581.8,26.56264]
["bitfinex","ETHUSD",1673988919045,0.01399516,1581.9,1581.8,26.57864]
["bitfinex","ETHUSD",1673988919261,0.01399516,1581.9,1581.8,29.57864]
["bitfinex","ETHUSD",1673988920088,0.01399516,1581.9,1581.8,30.85764]
["bitfinex","ETHUSD",1673988920265,5.16e-06,1581.9,1581.8,30.85764]
["bitfinex","ETHUSD",1673988920478,5.16e-06,1581.9,1581.8,31.49438173]
["bitfinex","ETHUSD",1673988921017,5.16e-06,1581.9,1581.8,39.23368173]
["bitfinex","ETHUSD",1673988921225,0.01847227,1582.1,1581.9,12.37]
["bitfinex","ETHUSD",1673988921435,0.01847227,1582.1,1582.0,18.3663]
["bitfinex","ETHUSD",1673988921668,0.01847227,1582.1,1582.0,44.30348173]
["bitfinex","ETHUSD",1673988921856,1.01147227,1582.1,1582.0,22.15441]
["bitfinex","ETHUSD",1673988922088,1.01147227,1582.1,1582.0,0.016]
["bitfinex","ETHUSD",1673988922300,2.29047227,1582.1,1581.8,0.016]
["bitfinex","ETHUSD",1673988922467,1.28325307,1582.0,1581.7,0.016]
["bitfinex","ETHUSD",1673988922679,0.23,1581.9,1581.6,6.33833]
["bitfinex","ETHUSD",1673988923366,0.00425307,1581.8,1581.6,0.016]
["bitfinex","ETHUSD",1673988923539,0.00425307,1581.8,1581.5,12.8333]
["bitfinex","ETHUSD",1673988923751,1.27425307,1581.8,1581.5,0.016]
["bitfinex","ETHUSD",1673988923961,1.273,1581.6,1581.1,19.14189]
["bitfinex","ETHUSD",1673988924175,0.00425307,1581.5,1581.1,19.15789]
["bitfinex","ETHUSD",1673988924627,0.23425307,1581.5,1581.1,19.15789]
["bitfinex","ETHUSD",1673988924799,0.23425307,1581.5,1581.1,0.016]
["bitfinex","ETHUSD",1673988925015,1.271,1581.4,1580.8,12.5791]
["bitfinex","ETHUSD",1673988925223,0.23425307,1581.3,1580.8,12.5791]
["bitfinex","ETHUSD",1673988925434,1.50325307,1581.3,1580.8,12.5791]
["bitfinex","ETHUSD",1673988927337,1.57805307,1581.3,1580.8,12.5791]
["bitfinex","ETHUSD",1673988928093,1.57805307,1581.3,1580.8,0.016]
["bitfinex","ETHUSD",1673988928094,6.32453,1581.2,1580.8,0.016]
["bitfinex","ETHUSD",1673988928286,1.279,1581.0,1580.7,0.20026701]
["bitfinex","ETHUSD",1673988929670,0.23,1580.9,1580.7,0.20026701]
["bitfinex","ETHUSD",1673988929840,1.509,1580.9,1580.7,0.20026701]
["bitfinex","ETHUSD",1673988930983,7.83458,1580.9,1580.7,0.20026701]
["bitfinex","ETHUSD",1673988931209,7.90058,1580.9,1580.7,0.20026701]
["bitfinex","ETHUSD",1673988931440,6.62158,1580.9,1580.7,0.20026701]
["bitfinex","ETHUSD",1673988931716,7.90058,1580.9,1580.7,0.20026701]
["bitfinex","ETHUSD",1673988932188,14.22609,1580.9,1580.7,0.20026701]
["bitfinex","ETHUSD",1673988932513,15.20207307,1580.8,1580.4,0.066]
["bitfinex","ETHUSD",1673988932821,15.20207307,1580.8,1580.3,0.20026701]
["bitfinex","ETHUSD",1673988932822,7.59817,1580.5,1580.3,0.20026701]
["bitfinex","ETHUSD",1673988932993,6.39317,1580.5,1580.3,0.20026701]
["bitfinex","ETHUSD",1673988933208,0.23,1580.4,1580.3,0.20026701]
["bitfinex","ETHUSD",1673988933438,1.503,1580.4,1580.3,0.20026701]
["bitfinex","ETHUSD",1673988933835,0.23,1580.4,1580.3,0.20026701]
["bitfinex","ETHUSD",1673988934083,0.23,1580.4,1580.2,5.86581522]
["bitfinex","ETHUSD",1673988934255,0.23,1580.4,1580.2,6.34424]
["bitfinex","ETHUSD",1673988934470,0.23,1580.4,1580.2,0.016]
["bitfinex","ETHUSD",1673988934694,0.00425307,1580.4,1580.1,6.3444]
["bitfinex","ETHUSD",1673988935459,13.93835307,1580.4,1580.1,0.016]
["bitfinex","ETHUSD",1673988935675,1.123,1580.3,1580.0,0.18527564]
["bitfinex","ETHUSD",1673988935978,12.65662,1580.2,1580.0,0.18527564]
["bitfinex","ETHUSD",1673988936134,18.98773,1580.0,1579.5,1.34393139]
["bitfinex","ETHUSD",1673988936345,3.04472436,1579.9,1579.5,1.34393139]
["bitfinex","ETHUSD",1673988936679,13.93742,1579.6,1579.4,0.26881519]
["bitfinex","ETHUSD",1673988936872,1.509,1579.5,1579.4,0.26881519]
["bitfinex","ETHUSD",1673988937088,14.17122,1579.5,1579.4,0.26881519]
["bitfinex","ETHUSD",1673988937444,16.15296173,1579.5,1579.2,0.007]
["bitfinex","ETHUSD",1673988937630,14.87396173,1579.5,1579.2,0.007]
["bitfinex","ETHUSD",1673988937987,14.23722,1579.5,1579.2,0.007]
["bitfinex","ETHUSD",1673988939288,0.00425307,1579.4,1579.2,0.007]
["bitfinex","ETHUSD",1673988939578,1.00425307,1579.4,1579.2,0.007]
["bitfinex","ETHUSD",1673988939766,19.22573,1579.3,1579.2,0.007]
["bitfinex","ETHUSD",1673988940074,20.57073,1579.3,1579.2,0.007]
["bitfinex","ETHUSD",1673988940389,14.23882,1579.3,1579.2,0.007]
["bitfinex","ETHUSD",1673988940567,7.90691,1579.3,1579.2,0.007]
["bitfinex","ETHUSD",1673988941490,1.575,1579.3,1579.2,0.007]
["bitfinex","ETHUSD",1673988941700,1.509,1579.3,1579.2,0.007]
["bitfinex","ETHUSD",1673988942141,0.23,1579.3,1579.2,0.007]
["bitfinex","ETHUSD",1673988942598,1.509,1579.3,1579.2,0.007]
["bitfinex","ETHUSD",1673988942968,14.17282,1579.3,1579.2,0.007]
["bitfinex","ETHUSD",1673988943314,14.23882,1579.3,1579.2,0.007]
["bitfinex","ETHUSD",1673988943502,1.575,1579.3,1579.2,0.007]
["bitfinex","ETHUSD",1673988943841,1.509,1579.3,1579.2,0.007]
["bitfinex","ETHUSD",1673988944390,14.17282,1579.3,1579.2,0.007]
["bitfinex","ETHUSD",1673988944557,16.15356173,1579.3,1579.2,0.007]
["bitfinex","ETHUSD",1673988945120,14.87456173,1579.3,1579.2,0.007]
["bitfinex","ETHUSD",1673988946115,16.15356173,1579.3,1579.2,0.007]
["bitfinex","ETHUSD",1673988946326,13.66464,1579.2,1579.1,0.2775826]
["bitfinex","ETHUSD",1673988946592,16.28364,1579.2,1579.1,0.2775826]
["bitfinex","ETHUSD",1673988946755,15.51364,1579.2,1579.1,0.2775826]
["bitfinex","ETHUSD",1673988946957,0.066,1579.2,1579.1,0.2775826]
["bitfinex","ETHUSD",1673988947203,6.33152,1579.4,1579.1,0.2775826]
["bitfinex","ETHUSD",1673988947402,6.39752,1579.4,1579.1,0.2775826]
["bitfinex","ETHUSD",1673988948152,0.066,1579.4,1579.1,0.2775826]
["bitfinex","ETHUSD",1673988948393,7.66885,1579.6,1579.1,1.2775826]
["bitfinex","ETHUSD",1673988949398,7.66885,1579.6,1579.1,7.6101926]
["bitfinex","ETHUSD",1673988949605,7.66885,1579.6,1579.1,7.6261926]
["bitfinex","ETHUSD",1673988949853,7.66885,1579.6,1579.1,0.2935826]
["bitfinex","ETHUSD",1673988949854,14.00395307,1579.6,1579.1,0.2935826]
["bitfinex","ETHUSD",1673988950075,14.00395307,1579.6,1579.1,0.2775826]
["bitfinex","ETHUSD",1673988950508,6.56134,1579.5,1579.1,0.2775826]
["bitfinex","ETHUSD",1673988950660,6.62734,1579.5,1579.1,0.2775826]
["bitfinex","ETHUSD",1673988951082,0.296,1579.5,1579.1,6.6103026]
["bitfinex","ETHUSD",1673988951326,0.066,1579.7,1579.1,14.86576433]
["bitfinex","ETHUSD",1673988951534,0.914,1579.8,1579.3,12.66342]
["bitfinex","ETHUSD",1673988951750,0.914,1579.8,1579.5,6.33103]
["bitfinex","ETHUSD",1673988951980,0.914,1579.8,1579.5,6.34703]
["bitfinex","ETHUSD",1673988952133,0.914,1579.8,1579.5,0.016]
["bitfinex","ETHUSD",1673988952134,7.24402,1579.8,1579.5,0.016]
["bitfinex","ETHUSD",1673988952345,7.24402,1579.8,1579.4,0.05]
["bitfinex","ETHUSD",1673988952346,7.31002,1579.8,1579.2,6.34796]
["bitfinex","ETHUSD",1673988952554,14.91104,1579.8,1579.2,6.34796]
["bitfinex","ETHUSD",1673988952822,14.91529307,1579.8,1579.2,6.34796]
["bitfinex","ETHUSD",1673988953035,0.23,1579.7,1579.2,6.34796]
["bitfinex","ETHUSD",1673988953414,0.23,1579.7,1579.2,12.68028]
["bitfinex","ETHUSD",1673988954072,0.91825307,1579.8,1579.2,12.68028]
["bitfinex","ETHUSD",1673988954236,0.91825307,1579.8,1579.3,1.0]
["bitfinex","ETHUSD",1673988954449,0.91825307,1579.8,1579.3,4.0]
["bitfinex","ETHUSD",1673988954753,0.914,1579.8,1579.5,1.278]
["bitfinex","ETHUSD",1673988955075,0.914,1579.8,1579.6,18.99213]
["bitfinex","ETHUSD",1673988955259,0.914,1579.8,1579.6,19.00813]
["bitfinex","ETHUSD",1673988955971,0.03774498,1579.8,1579.6,19.00813]
["bitfinex","ETHUSD",1673988956183,0.03774498,1579.8,1579.7,15.66062]
["bitfinex","ETHUSD",1673988956388,0.03774498,1579.8,1579.7,15.67662]
["bitfinex","ETHUSD",1673988956389,0.11254498,1579.8,1579.7,15.67662]
["bitfinex","ETHUSD",1673988956826,0.11254498,1579.8,1579.7,15.70013925]
["bitfinex","ETHUSD",1673988958427,0.11254498,1579.8,1579.7,15.69813925]
["bitfinex","ETHUSD",1673988958645,0.11254498,1579.8,1579.7,15.70013925]
["bitfinex","ETHUSD",1673988960901,0.11254498,1579.8,1579.7,18.89288098]
["bitfinex","ETHUSD",1673988961115,6.84217361,1580.7,1579.8,0.07436052]
["bitfinex","ETHUSD",1673988961359,6.84217361,1580.7,1580.2,12.65616]
["bitfinex","ETHUSD",1673988961584,6.84217361,1580.7,1580.2,12.67216]
["bitfinex","ETHUSD",1673988963115,0.01148883,1580.6,1580.5,23.25933]
["bitfinex","ETHUSD",1673988963319,0.01148883,1580.6,1580.5,23.27533]
["bitfinex","ETHUSD",1673988963746,0.01148883,1580.6,1580.5,35.67933]
["bitfinex","ETHUSD",1673988963997,0.01148883,1580.6,1580.5,35.70060428]
["bitfinex","ETHUSD",1673988965212,0.01148883,1580.6,1580.5,21.74711]
["bitfinex","ETHUSD",1673988965668,1.00448883,1580.6,1580.5,21.74711]
["bitfinex","ETHUSD",1673988965845,13.6621619,1580.6,1580.5,0.016]
["bitfinex","ETHUSD",1673988966060,13.6621619,1580.6,1580.2,6.32822]
["bitfinex","ETHUSD",1673988966061,1.0747419,1580.6,1580.2,6.32822]
["bitfinex","ETHUSD",1673988966272,1.0087419,1580.6,1580.3,12.65524]
["bitfinex","ETHUSD",1673988966527,0.0157419,1580.6,1580.3,12.67124]
["bitfinex","ETHUSD",1673988967102,0.0157419,1580.6,1580.3,0.016]
["bitfinex","ETHUSD",1673988967313,6.5724719,1580.6,1580.2,6.34428]
["bitfinex","ETHUSD",1673988967579,12.9652019,1580.6,1580.2,0.016]
["bitfinex","ETHUSD",1673988967798,19.2919319,1580.6,1580.1,6.34446]
["bitfinex","ETHUSD",1673988967950,19.2919319,1580.6,1580.1,0.016]
["bitfinex","ETHUSD",1673988968158,19.2919319,1580.6,1580.0,25.64798]
["bitfinex","ETHUSD",1673988968613,19.2919319,1580.6,1580.0,11.7113]
["bitfinex","ETHUSD",1673988968850,19.2919319,1580.6,1580.0,24.36944]
["bitfinex","ETHUSD",1673988969148,19.2919319,1580.6,1580.0,30.69855]
["bitfinex","ETHUSD",1673988969539,19.2919319,1580.6,1580.0,24.36944]
["bitfinex","ETHUSD",1673988970367,12.9652019,1580.6,1580.0,30.69855]
["bitfinex","ETHUSD",1673988970579,12.9652019,1580.6,1580.1,0.02032471]
["bitfinex","ETHUSD",1673988970992,12.9652019,1580.6,1580.1,19.00597471]
["bitfinex","ETHUSD",1673988970993,0.3117419,1580.6,1580.1,19.00597471]
["bitfinex","ETHUSD",1673988971238,0.0157419,1580.6,1580.1,20.29197471]
["bitfinex","ETHUSD",1673988971450,0.01148883,1580.6,1580.3,6.32783]
["bitfinex","ETHUSD",1673988971664,0.01148883,1580.6,1580.3,6.34383]
["bitfinex","ETHUSD",1673988972485,0.01148883,1580.6,1580.4,1.275]
["bitfinex","ETHUSD",1673988972736,0.01148883,1580.6,1580.5,1.267]
["bitfinex","ETHUSD",1673988972901,0.01148883,1580.6,1580.5,13.92122]
["bitfinex","ETHUSD",1673988973257,0.01148883,1580.6,1580.5,13.93722]
["bitfinex","ETHUSD",1673988973625,0.01148883,1580.6,1580.5,20.26433]
["bitfinex","ETHUSD",1673988974053,0.01148883,1580.6,1580.5,7.61011]
["bitfinex","ETHUSD",1673988974409,0.01148883,1580.6,1580.5,0.989]
["bitfinex","ETHUSD",1673988974583,0.01148883,1580.6,1580.5,0.973]
["bitfinex","ETHUSD",1673988975406,0.01148883,1580.6,1580.5,7.30011]
["bitfinex","ETHUSD",1673988975735,0.01148883,1580.6,1580.5,13.64322]
["bitfinex","ETHUSD",1673988977294,0.01148883,1580.6,1580.5,0.016]
["bitfinex","ETHUSD",1673988977505,0.01148883,1580.6,1580.3,9.34353]
["bitfinex","ETHUSD",1673988977765,6.33819883,1580.6,1580.3,3.016]
["bitfinex","ETHUSD",1673988977986,6.40419883,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1673988979257,12.73090883,1580.6,1580.2,12.72226]
["bitfinex","ETHUSD",1673988979475,12.73090883,1580.6,1580.2,12.67226]
["bitfinex","ETHUSD",1673988981028,0.07748883,1580.6,1580.3,1.00375951]
["bitfinex","ETHUSD",1673988981239,0.01148883,1580.6,1580.4,6.32751]
["bitfinex","ETHUSD",1673988981479,0.01148883,1580.6,1580.4,12.66825071]
["bitfinex","ETHUSD",1673988981792,0.01148883,1580.6,1580.5,1.0]
["bitfinex","ETHUSD",1673988981948,0.01148883,1580.6,1580.5,7.32711]
["bitfinex","ETHUSD",1673988982160,0.01148883,1580.6,1580.5,8.62211]
["bitfinex","ETHUSD",1673988982701,0.01148883,1580.6,1580.5,14.94922]
["bitfinex","ETHUSD",1673988984897,0.01148883,1580.6,1580.5,13.94922]
["bitfinex","ETHUSD",1673988986195,0.01148883,1580.6,1580.5,20.27633]
["bitfinex","ETHUSD",1673988990579,0.01148883,1580.6,1580.5,24.54633]
["bitfinex","ETHUSD",1673988990791,0.01148883,1580.6,1580.5,31.79707173]
["bitfinex","ETHUSD",1673988991247,0.01148883,1580.6,1580.5,44.57547173]
["bitfinex","ETHUSD",1673988991462,0.00877075,1580.6,1580.5,44.57547173]
["bitfinex","ETHUSD",1673988992677,0.00877075,1580.6,1580.5,37.96147173]
["bitfinex","ETHUSD",1673988993309,0.00877075,1580.6,1580.5,36.69147173]
["bitfinex","ETHUSD",1673988993519,0.00877075,1580.6,1580.5,36.05473]
["bitfinex","ETHUSD",1673989000193,0.00077075,1580.6,1580.5,48.81937312]
["bitfinex","ETHUSD",1673989000396,0.00077075,1580.6,1580.5,45.32339673]
["bitfinex","ETHUSD",1673989000616,0.00077075,1580.6,1580.5,48.82000047]
["bitfinex","ETHUSD",1673989000950,0.00077075,1580.6,1580.5,45.98520242]
["bitfinex","ETHUSD",1673989001119,0.00077075,1580.6,1580.5,45.32339673]
["bitfinex","ETHUSD",1673989001325,1.07583052,1581.2,1580.5,50.47252469]
["bitfinex","ETHUSD",1673989001594,1.07583052,1581.2,1581.1,1.279]
["bitfinex","ETHUSD",1673989001904,1.07583052,1581.2,1581.1,23.25313]
["bitfinex","ETHUSD",1673989002117,1.07583052,1581.2,1581.1,23.26913]
["bitfinex","ETHUSD",1673989007053,1.07583052,1581.2,1581.1,15.66542]
["bitfinex","ETHUSD",1673989008838,1.07583052,1581.2,1581.1,3.016]
["bitfinex","ETHUSD",1673989009094,1.07583052,1581.2,1581.0,6.39091]
["bitfinex","ETHUSD",1673989009306,1.07583052,1581.2,1581.0,6.34091]
["bitfinex","ETHUSD",1673989011988,1.07583052,1581.2,1581.0,18.99113]
["bitfinex","ETHUSD",1673989012442,1.07583052,1581.2,1581.0,20.27013]
["bitfinex","ETHUSD",1673989012659,1.07583052,1581.2,1581.0,20.2738803]
["bitfinex","ETHUSD",1673989014093,0.01307415,1581.4,1581.0,20.2738803]
["bitfinex","ETHUSD",1673989015401,0.01307415,1581.4,1581.1,1.0]
["bitfinex","ETHUSD",1673989015586,0.01307415,1581.4,1581.1,2.27]
["bitfinex","ETHUSD",1673989015803,0.01307415,1581.4,1581.2,6.32431]
["bitfinex","ETHUSD",1673989016041,0.01307415,1581.4,1581.2,6.34031]
["bitfinex","ETHUSD",1673989017251,0.01307415,1581.4,1581.2,18.98893]
["bitfinex","ETHUSD",1673989018088,0.01307415,1581.4,1581.2,20.25893]
["bitfinex","ETHUSD",1673989020756,0.01307415,1581.4,1581.3,1.9731717]
["bitfinex","ETHUSD",1673989020927,0.01307415,1581.4,1581.3,25.2239017]
["bitfinex","ETHUSD",1673989021138,0.01307415,1581.4,1581.3,25.2399017]
["bitfinex","ETHUSD",1673989022730,0.01307415,1581.4,1581.3,37.2370017]
["bitfinex","ETHUSD",1673989023146,0.01307415,1581.4,1581.3,37.23414953]
["bitfinex","ETHUSD",1673989023763,0.01307415,1581.4,1581.3,38.51314953]
["bitfinex","ETHUSD",1673989027780,0.44887975,1581.4,1581.3,35.95514953]
["bitfinex","ETHUSD",1673989028242,0.44887975,1581.4,1581.3,48.61419972]
["bitfinex","ETHUSD",1673989029297,0.01337083,1581.7,1581.4,0.44799025]
["bitfinex","ETHUSD",1673989029467,0.01337083,1581.7,1581.6,28.84084]
["bitfinex","ETHUSD",1673989029686,0.01337083,1581.7,1581.6,31.85684]
["bitfinex","ETHUSD",1673989029885,0.00821152,1582.1,1581.7,1.0]
["bitfinex","ETHUSD",1673989030250,0.00821152,1582.1,1582.0,12.64222]
["bitfinex","ETHUSD",1673989030481,0.00821152,1582.1,1582.0,12.65822]
["bitfinex","ETHUSD",1673989030776,0.00821152,1582.1,1582.0,15.65822]
["bitfinex","ETHUSD",1673989030954,0.6529511,1582.3,1582.0,15.65822]
["bitfinex","ETHUSD",1673989030955,0.63753104,1582.3,1582.0,15.65822]
["bitfinex","ETHUSD",1673989031362,1.01873731,1582.4,1582.0,16.92522]
["bitfinex","ETHUSD",1673989031790,0.03762451,1582.4,1582.1,3.0]
["bitfinex","ETHUSD",1673989032025,0.03762451,1582.4,1582.1,15.64114]
["bitfinex","ETHUSD",1673989032235,0.03762451,1582.4,1582.1,15.65714]
["bitfinex","ETHUSD",1673989032449,0.03762451,1582.4,1582.1,16.92714]
["bitfinex","ETHUSD",1673989033245,0.03762451,1582.4,1582.1,29.29444]
["bitfinex","ETHUSD",1673989033454,0.03762451,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1673989033848,0.03762451,1582.4,1582.3,0.989]
["bitfinex","ETHUSD",1673989034150,0.03762451,1582.4,1582.3,0.935]
["bitfinex","ETHUSD",1673989034293,0.96873731,1582.6,1582.3,0.935]
["bitfinex","ETHUSD",1673989034503,8.25188884,1582.7,1582.3,7.25491]
["bitfinex","ETHUSD",1673989034755,0.83464684,1582.6,1582.3,13.58082]
["bitfinex","ETHUSD",1673989035392,2.40044855,1582.8,1582.4,0.00403393]
["bitfinex","ETHUSD",1673989035393,1.93355884,1582.8,1582.4,0.00403393]
["bitfinex","ETHUSD",1673989035615,2.42077343,1582.9,1582.5,12.63822]
["bitfinex","ETHUSD",1673989035616,2.01988372,1582.9,1582.5,12.63822]
["bitfinex","ETHUSD",1673989035762,0.83474769,1582.8,1582.5,12.64422]
["bitfinex","ETHUSD",1673989035970,0.83474769,1582.8,1582.5,20.23333]
["bitfinex","ETHUSD",1673989036180,0.08632488,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1673989036431,0.08632488,1582.9,1582.7,25.56893]
["bitfinex","ETHUSD",1673989036711,0.08632488,1582.9,1582.8,5.545]
["bitfinex","ETHUSD",1673989036969,0.08632488,1582.9,1582.8,18.18682]
["bitfinex","ETHUSD",1673989037152,0.08632488,1582.9,1582.8,24.80082]
["bitfinex","ETHUSD",1673989037360,0.066,1583.6,1582.8,28.53082]
["bitfinex","ETHUSD",1673989037659,1.86755884,1583.7,1583.1,1.279]
["bitfinex","ETHUSD",1673989037841,0.83069677,1583.6,1583.2,12.63217]
["bitfinex","ETHUSD",1673989037993,0.83069677,1583.6,1583.2,12.63817]
["bitfinex","ETHUSD",1673989038350,0.83069677,1583.6,1583.3,9.31576]
["bitfinex","ETHUSD",1673989038567,0.09443961,1583.8,1583.3,9.32176]
["bitfinex","ETHUSD",1673989038731,0.8288812,1583.7,1583.3,9.32176]
["bitfinex","ETHUSD",1673989038944,0.8288812,1583.7,1583.3,10.60076]
["bitfinex","ETHUSD",1673989039179,0.02843961,1583.8,1583.3,16.91668]
["bitfinex","ETHUSD",1673989039928,0.02843961,1583.8,1583.3,0.006]
["bitfinex","ETHUSD",1673989039929,12.65633961,1583.8,1583.3,0.006]
["bitfinex","ETHUSD",1673989040103,0.82887321,1583.7,1583.2,9.31602]
["bitfinex","ETHUSD",1673989040315,0.82887321,1583.7,1583.2,9.32202]
["bitfinex","ETHUSD",1673989040646,0.82887321,1583.7,1583.2,3.006]
["bitfinex","ETHUSD",1673989040647,12.62864,1583.7,1583.2,3.006]
["bitfinex","ETHUSD",1673989040820,12.69464,1583.7,1583.1,3.066]
["bitfinex","ETHUSD",1673989041028,12.69464,1583.7,1583.1,9.31665]
["bitfinex","ETHUSD",1673989041299,12.69464,1583.7,1583.1,9.32265]
["bitfinex","ETHUSD",1673989041457,0.066,1583.7,1583.1,15.63937]
["bitfinex","ETHUSD",1673989041830,6.31436,1583.7,1583.1,15.63937]
["bitfinex","ETHUSD",1673989042148,12.69472,1583.7,1583.1,9.3226]
["bitfinex","ETHUSD",1673989042674,0.00710524,1583.6,1583.1,3.006]
["bitfinex","ETHUSD",1673989042871,6.31523,1583.5,1583.1,3.0]
["bitfinex","ETHUSD",1673989043029,6.38123,1583.5,1583.1,3.0]
["bitfinex","ETHUSD",1673989043243,6.38123,1583.5,1583.0,6.38284]
["bitfinex","ETHUSD",1673989043244,0.00710524,1583.4,1583.0,0.066]
["bitfinex","ETHUSD",1673989043474,0.00710524,1583.4,1582.9,12.1357]
["bitfinex","ETHUSD",1673989043475,12.632,1583.3,1582.9,0.006]
["bitfinex","ETHUSD",1673989043686,12.698,1583.3,1582.7,12.64235]
["bitfinex","ETHUSD",1673989043877,12.698,1583.3,1582.7,6.32405]
["bitfinex","ETHUSD",1673989044454,12.698,1583.3,1582.7,0.006]
["bitfinex","ETHUSD",1673989044616,12.698,1583.3,1582.6,1.27]
["bitfinex","ETHUSD",1673989044821,13.977,1583.3,1582.5,24.35494]
["bitfinex","ETHUSD",1673989045033,13.977,1583.3,1582.5,24.29494]
["bitfinex","ETHUSD",1673989045703,13.977,1583.3,1582.6,9.3186]
["bitfinex","ETHUSD",1673989045921,13.977,1583.3,1582.6,9.3246]
["bitfinex","ETHUSD",1673989046285,0.00710524,1583.2,1582.6,9.3246]
["bitfinex","ETHUSD",1673989046499,12.63374,1583.1,1582.6,9.3246]
["bitfinex","ETHUSD",1673989046711,12.69974,1583.1,1582.6,9.3246]
["bitfinex","ETHUSD",1673989047917,12.69974,1583.1,1582.8,1.279]
["bitfinex","ETHUSD",1673989047918,0.066,1583.1,1582.8,1.279]
["bitfinex","ETHUSD",1673989048133,6.38197,1583.3,1582.8,13.91466]
["bitfinex","ETHUSD",1673989048325,6.38197,1583.3,1582.8,20.23857]
["bitfinex","ETHUSD",1673989048494,6.38197,1583.3,1582.9,3.0]
["bitfinex","ETHUSD",1673989048495,0.066,1583.3,1582.9,3.0]
["bitfinex","ETHUSD",1673989048706,14.1952,1583.6,1583.0,18.95109]
["bitfinex","ETHUSD",1673989048992,14.1952,1583.6,1583.1,1.27]
["bitfinex","ETHUSD",1673989049287,7.8802,1583.6,1583.2,12.63228]
["bitfinex","ETHUSD",1673989049446,7.8802,1583.6,1583.2,12.63828]
["bitfinex","ETHUSD",1673989049808,14.19494,1583.6,1583.2,12.63828]
["bitfinex","ETHUSD",1673989050026,6.38074,1583.6,1583.2,12.63828]
["bitfinex","ETHUSD",1673989050175,6.38074,1583.6,1583.2,0.006]
["bitfinex","ETHUSD",1673989050384,19.0102,1583.6,1583.1,21.24451]
["bitfinex","ETHUSD",1673989050651,19.0102,1583.6,1583.1,11.9281]
["bitfinex","ETHUSD",1673989050962,1.68964435,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1673989052879,1.68964435,1583.0,1582.9,9.31751]
["bitfinex","ETHUSD",1673989053179,1.63964435,1583.0,1582.9,9.32351]
["bitfinex","ETHUSD",1673989053765,1.70334435,1583.0,1582.9,9.32351]
["bitfinex","ETHUSD",1673989056933,1.70334435,1583.0,1582.9,0.006]
["bitfinex","ETHUSD",1673989057121,21.91367435,1583.0,1582.6,0.006]
["bitfinex","ETHUSD",1673989057332,0.23,1582.9,1582.3,0.19080626]
["bitfinex","ETHUSD",1673989057545,18.95469,1582.8,1582.3,0.19080626]
["bitfinex","ETHUSD",1673989057861,19.02779524,1582.8,1582.3,0.19080626]
["bitfinex","ETHUSD",1673989059465,19.02779524,1582.8,1582.3,6.51070626]
["bitfinex","ETHUSD",1673989059805,19.02779524,1582.8,1582.3,6.51670626]
["bitfinex","ETHUSD",1673989060021,12.70956524,1582.8,1582.3,12.83661626]
["bitfinex","ETHUSD",1673989060600,19.02779524,1582.8,1582.3,0.19680626]
["bitfinex","ETHUSD",1673989060805,19.02779524,1582.8,1582.3,0.19080626]
["bitfinex","ETHUSD",1673989061015,20.30679524,1582.8,1582.3,0.19080626]
["bitfinex","ETHUSD",1673989063224,12.70956524,1582.8,1582.3,6.51064626]
["bitfinex","ETHUSD",1673989063434,12.70956524,1582.8,1582.3,19.15646626]
["bitfinex","ETHUSD",1673989065692,12.70956524,1582.8,1582.4,1.0]
["bitfinex","ETHUSD",1673989065904,12.70956524,1582.8,1582.3,19.21646626]
["bitfinex","ETHUSD",1673989066062,0.066,1582.8,1582.5,20.22409]
["bitfinex","ETHUSD",1673989066278,7.83650435,1583.0,1582.6,3.0]
["bitfinex","ETHUSD",1673989066524,7.83650435,1583.0,1582.6,15.63693]
["bitfinex","ETHUSD",1673989066707,7.83650435,1583.0,1582.6,15.64293]
["bitfinex","ETHUSD",1673989068131,7.83650435,1583.0,1582.6,21.96164]
["bitfinex","ETHUSD",1673989068756,1.51934435,1583.0,1582.6,21.96164]
["bitfinex","ETHUSD",1673989068973,1.45334435,1583.0,1582.6,21.96164]
["bitfinex","ETHUSD",1673989069336,1.45334435,1583.0,1582.7,1.0]
["bitfinex","ETHUSD",1673989069546,1.45534435,1583.0,1582.8,6.31791]
["bitfinex","ETHUSD",1673989069879,1.45334435,1583.0,1582.8,6.32391]
["bitfinex","ETHUSD",1673989070070,1.45334435,1583.0,1582.9,2.279]
["bitfinex","ETHUSD",1673989070281,1.45334435,1583.0,1582.9,21.23153]
["bitfinex","ETHUSD",1673989070484,1.45334435,1583.0,1582.9,34.35153]
["bitfinex","ETHUSD",1673989070753,1.45334435,1583.0,1582.9,34.58153]
["bitfinex","ETHUSD",1673989071115,1.07138257,1583.4,1583.0,1.0]
["bitfinex","ETHUSD",1673989071329,1.00538257,1583.4,1583.2,1.279]
["bitfinex","ETHUSD",1673989071577,1.00538257,1583.4,1583.3,20.22676]
["bitfinex","ETHUSD",1673989071891,1.00538257,1583.4,1583.3,16.91684]
["bitfinex","ETHUSD",1673989072688,1.00538257,1583.4,1583.3,3.006]
["bitfinex","ETHUSD",1673989072905,1.76975182,1583.4,1583.2,1.37055176]
["bitfinex","ETHUSD",1673989073109,1.65309312,1583.4,1583.1,6.38271]
["bitfinex","ETHUSD",1673989073375,1.65309312,1583.4,1583.1,6.32271]
["bitfinex","ETHUSD",1673989074113,1.65309312,1583.4,1583.1,0.006]
["bitfinex","ETHUSD",1673989074334,1.65309312,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1673989074478,1.36218899,1583.3,1583.0,0.066]
["bitfinex","ETHUSD",1673989074850,8.64879561,1583.3,1582.9,12.3958]
["bitfinex","ETHUSD",1673989075063,14.31643717,1583.3,1582.9,12.3958]
["bitfinex","ETHUSD",1673989075274,14.32354241,1583.3,1582.9,12.3958]
["bitfinex","ETHUSD",1673989075501,1.36212181,1583.2,1582.9,12.3958]
["bitfinex","ETHUSD",1673989075678,7.67852181,1583.2,1582.9,12.3958]
["bitfinex","ETHUSD",1673989076007,7.03011055,1583.2,1582.9,12.3958]
["bitfinex","ETHUSD",1673989076160,0.71371055,1583.2,1583.0,6.614]
["bitfinex","ETHUSD",1673989076377,1.07138257,1583.4,1583.1,21.95016]
["bitfinex","ETHUSD",1673989076693,1.00538257,1583.4,1583.1,21.95616]
["bitfinex","ETHUSD",1673989077487,1.00538257,1583.4,1583.1,3.006]
["bitfinex","ETHUSD",1673989077802,1.00538257,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1673989078106,7.32093257,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1673989078316,7.38693257,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1673989079316,8.03464312,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1673989080290,14.35019312,1583.4,1583.0,0.066]
["bitfinex","ETHUSD",1673989080616,15.32075974,1583.4,1583.0,9.31706]
["bitfinex","ETHUSD",1673989080802,1.36183211,1583.3,1583.0,0.006]
["bitfinex","ETHUSD",1673989081010,1.36183211,1583.3,1582.9,12.3958]
["bitfinex","ETHUSD",1673989081274,12.6328,1583.2,1582.9,12.3958]
["bitfinex","ETHUSD",1673989081591,13.34651055,1583.2,1582.9,12.3958]
["bitfinex","ETHUSD",1673989082112,13.35361579,1583.2,1582.9,0.006]
["bitfinex","ETHUSD",1673989082426,13.35361579,1583.2,1582.7,25.33254]
["bitfinex","ETHUSD",1673989083104,14.32418241,1583.2,1582.7,25.33254]
["bitfinex","ETHUSD",1673989083471,1.36181566,1583.1,1582.7,25.33254]
["bitfinex","ETHUSD",1673989083679,0.64771055,1583.1,1582.7,25.33254]
["bitfinex","ETHUSD",1673989084006,13.67647186,1583.2,1582.7,25.33254]
["bitfinex","ETHUSD",1673989084007,14.32418241,1583.2,1582.7,25.33254]
["bitfinex","ETHUSD",1673989084181,6.31684,1583.1,1582.7,25.33254]
["bitfinex","ETHUSD",1673989084387,0.066,1583.1,1582.9,12.6349]
["bitfinex","ETHUSD",1673989084616,7.02986055,1583.3,1582.9,12.6409]
["bitfinex","ETHUSD",1673989084810,12.69828,1583.3,1582.9,12.6409]
["bitfinex","ETHUSD",1673989085231,13.34599055,1583.3,1582.9,12.6409]
["bitfinex","ETHUSD",1673989085691,0.066,1583.3,1582.9,18.95841]
["bitfinex","ETHUSD",1673989085847,15.32101974,1583.4,1582.9,18.95841]
["bitfinex","ETHUSD",1673989086305,1.3619557,1583.3,1582.9,18.95841]
["bitfinex","ETHUSD",1673989086636,0.64771055,1583.3,1582.9,18.95841]
["bitfinex","ETHUSD",1673989086874,20.98917919,1583.4,1582.9,18.95841]
["bitfinex","ETHUSD",1673989086875,9.00521974,1583.4,1582.9,18.95841]
["bitfinex","ETHUSD",1673989087377,1.71909312,1583.4,1582.9,20.23341]
["bitfinex","ETHUSD",1673989087529,1.65309312,1583.4,1582.9,20.23341]
["bitfinex","ETHUSD",1673989087900,1.00538257,1583.4,1582.9,20.23341]
["bitfinex","ETHUSD",1673989088210,1.00538257,1583.4,1583.0,3.0]
["bitfinex","ETHUSD",1673989088597,1.00538257,1583.4,1583.1,18.94993]
["bitfinex","ETHUSD",1673989088946,1.00538257,1583.4,1583.1,18.95593]
["bitfinex","ETHUSD",1673989090518,1.00538257,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1673989090680,1.00538257,1583.4,1583.3,6.32192]
["bitfinex","ETHUSD",1673989090886,1.00538257,1583.4,1583.3,18.95376]
["bitfinex","ETHUSD",1673989091677,1.00538257,1583.4,1583.3,6.32192]
["bitfinex","ETHUSD",1673989091915,1.00538257,1583.4,1583.3,0.006]
["bitfinex","ETHUSD",1673989092202,7.32090257,1583.4,1583.1,11.6243]
["bitfinex","ETHUSD",1673989092415,7.38690257,1583.4,1583.1,11.6243]
["bitfinex","ETHUSD",1673989092726,8.03461312,1583.4,1583.1,11.6243]
["bitfinex","ETHUSD",1673989093172,8.03461312,1583.4,1583.1,11.62117534]
["bitfinex","ETHUSD",1673989093312,14.35013312,1583.4,1583.1,11.62117534]
["bitfinex","ETHUSD",1673989093517,20.66565312,1583.4,1583.1,11.62117534]
["bitfinex","ETHUSD",1673989093796,8.35746919,1583.4,1583.1,6.3207]
["bitfinex","ETHUSD",1673989093949,8.35746919,1583.4,1583.1,18.95614]
["bitfinex","ETHUSD",1673989093950,1.07138257,1583.4,1583.1,18.95614]
["bitfinex","ETHUSD",1673989094162,1.00538257,1583.4,1583.1,18.95614]
["bitfinex","ETHUSD",1673989095614,1.00538257,1583.4,1583.1,20.22614]
["bitfinex","ETHUSD",1673989095830,1.00538257,1583.4,1583.2,1.275]
["bitfinex","ETHUSD",1673989096182,1.00538257,1583.4,1583.3,26.54168]
["bitfinex","ETHUSD",1673989096371,1.00538257,1583.4,1583.3,29.54768]
["bitfinex","ETHUSD",1673989099828,1.00538257,1583.4,1583.3,29.61088]
["bitfinex","ETHUSD",1673989103605,1.00538257,1583.4,1583.3,36.22488]
["bitfinex","ETHUSD",1673989103809,1.00538257,1583.4,1583.3,36.45488]
["bitfinex","ETHUSD",1673989104081,1.00538257,1583.4,1583.3,38.37062173]
["bitfinex","ETHUSD",1673989106248,1.00538257,1583.4,1583.3,41.86848194]
["bitfinex","ETHUSD",1673989106614,1.00538257,1583.4,1583.3,44.68654173]
["bitfinex","ETHUSD",1673989108658,1.00538257,1583.4,1583.3,38.37062173]
["bitfinex","ETHUSD",1673989108869,1.00538257,1583.4,1583.3,30.24862173]
["bitfinex","ETHUSD",1673989110019,1.00538257,1583.4,1583.3,29.61188]
["bitfinex","ETHUSD",1673989110487,1.00538257,1583.4,1583.3,36.22588]
["bitfinex","ETHUSD",1673989110698,1.00538257,1583.4,1583.3,37.09262173]
["bitfinex","ETHUSD",1673989110922,1.00538257,1583.4,1583.3,38.36362173]
["bitfinex","ETHUSD",1673989111491,1.00538257,1583.4,1583.3,41.77231625]
["bitfinex","ETHUSD",1673989111917,1.00538257,1583.4,1583.3,41.13557452]
["bitfinex","ETHUSD",1673989112158,2.57e-06,1583.4,1583.3,41.77231625]
["bitfinex","ETHUSD",1673989112647,2.57e-06,1583.4,1583.3,38.36362173]
["bitfinex","ETHUSD",1673989112852,2.57e-06,1583.4,1583.3,30.24062173]
["bitfinex","ETHUSD",1673989113113,2.57e-06,1583.4,1583.3,36.85462173]
["bitfinex","ETHUSD",1673989114011,2.57e-06,1583.4,1583.3,29.60388]
["bitfinex","ETHUSD",1673989116548,2.57e-06,1583.4,1583.3,0.0692]
["bitfinex","ETHUSD",1673989116756,2.57e-06,1583.4,1583.3,0.0632]
["bitfinex","ETHUSD",1673989116987,6.31515,1583.5,1583.3,0.0632]
["bitfinex","ETHUSD",1673989116988,6.38115,1583.5,1583.3,0.0632]
["bitfinex","ETHUSD",1673989117374,0.066,1583.5,1583.3,0.0632]
["bitfinex","ETHUSD",1673989117589,0.07310524,1583.6,1583.3,6.37908]
["bitfinex","ETHUSD",1673989117856,0.00710524,1583.6,1583.3,0.0692]
["bitfinex","ETHUSD",1673989118017,6.32183524,1583.6,1583.3,0.0632]
["bitfinex","ETHUSD",1673989118219,12.70256524,1583.6,1583.3,0.0632]
["bitfinex","ETHUSD",1673989118429,13.97256524,1583.6,1583.3,0.0632]
["bitfinex","ETHUSD",1673989118697,20.28729524,1583.6,1583.3,0.0632]
["bitfinex","ETHUSD",1673989119272,0.07310524,1583.6,1583.3,0.0632]
["bitfinex","ETHUSD",1673989119495,0.00710524,1583.6,1583.3,6.37899]
["bitfinex","ETHUSD",1673989119730,0.00710524,1583.6,1583.3,6.38499]
["bitfinex","ETHUSD",1673989121702,0.00710524,1583.6,1583.3,12.70091]
["bitfinex","ETHUSD",1673989121913,0.09443961,1583.8,1583.3,12.70091]
["bitfinex","ETHUSD",1673989122156,0.09443961,1583.8,1583.3,19.01683]
["bitfinex","ETHUSD",1673989122157,0.02843961,1583.8,1583.3,19.01683]
["bitfinex","ETHUSD",1673989123332,0.02843961,1583.8,1583.4,1.0]
["bitfinex","ETHUSD",1673989123505,0.02843961,1583.8,1583.5,18.94512]
["bitfinex","ETHUSD",1673989123714,0.02843961,1583.8,1583.5,18.95112]
["bitfinex","ETHUSD",1673989126725,0.02843961,1583.8,1583.5,0.006]
["bitfinex","ETHUSD",1673989126873,13.30401016,1583.8,1583.5,0.0632]
["bitfinex","ETHUSD",1673989127077,13.37001016,1583.8,1583.5,0.0632]
["bitfinex","ETHUSD",1673989128925,13.37001016,1583.8,1583.5,6.37832]
["bitfinex","ETHUSD",1673989129095,13.37001016,1583.8,1583.5,6.38432]
["bitfinex","ETHUSD",1673989129519,7.05608016,1583.8,1583.5,6.38432]
["bitfinex","ETHUSD",1673989130073,0.74215016,1583.8,1583.5,12.69744]
["bitfinex","ETHUSD",1673989130231,0.67615016,1583.8,1583.5,12.69944]
["bitfinex","ETHUSD",1673989130652,0.67615016,1583.8,1583.5,19.01456]
["bitfinex","ETHUSD",1673989131079,0.67615016,1583.8,1583.5,12.69944]
["bitfinex","ETHUSD",1673989131288,6.99015016,1583.8,1583.5,6.38432]
["bitfinex","ETHUSD",1673989131535,8.02671678,1583.8,1583.5,6.38432]
["bitfinex","ETHUSD",1673989131741,0.74215016,1583.8,1583.5,12.69944]
["bitfinex","ETHUSD",1673989131962,0.67615016,1583.8,1583.5,12.69944]
["bitfinex","ETHUSD",1673989132165,6.99010016,1583.8,1583.5,6.38432]
["bitfinex","ETHUSD",1673989132495,0.74215016,1583.8,1583.5,12.69944]
["bitfinex","ETHUSD",1673989132650,0.74215016,1583.8,1583.5,19.01456]
["bitfinex","ETHUSD",1673989132651,0.02843961,1583.8,1583.5,19.01456]
["bitfinex","ETHUSD",1673989133396,0.02843961,1583.8,1583.5,19.01125746]
["bitfinex","ETHUSD",1673989133631,0.73272577,1584.1,1583.7,18.94296]
["bitfinex","ETHUSD",1673989133805,0.66672577,1584.1,1583.7,18.94896]
["bitfinex","ETHUSD",1673989134819,0.66672577,1584.1,1583.7,20.21596]
["bitfinex","ETHUSD",1673989135335,0.01901522,1584.1,1583.9,2.279]
["bitfinex","ETHUSD",1673989135641,0.01901522,1584.1,1584.0,6.31313]
["bitfinex","ETHUSD",1673989135910,0.01901522,1584.1,1584.0,9.31913]
["bitfinex","ETHUSD",1673989136489,0.01901522,1584.1,1584.0,15.63226]
["bitfinex","ETHUSD",1673989136819,0.01901522,1584.1,1584.0,15.86226]
["bitfinex","ETHUSD",1673989137344,0.01901522,1584.1,1584.0,15.63226]
["bitfinex","ETHUSD",1673989139927,0.01901522,1584.1,1584.0,15.63026]
["bitfinex","ETHUSD",1673989140180,0.01901522,1584.1,1584.0,15.63226]
["bitfinex","ETHUSD",1673989140777,0.01901522,1584.1,1584.0,21.94539]
["bitfinex","ETHUSD",1673989141907,0.01901522,1584.1,1584.0,22.17539]
["bitfinex","ETHUSD",1673989145221,0.01901522,1584.1,1584.0,23.45439]
["bitfinex","ETHUSD",1673989145372,0.01901522,1584.1,1584.0,24.09113173]
["bitfinex","ETHUSD",1673989146003,0.01901522,1584.1,1584.0,27.5908253]
["bitfinex","ETHUSD",1673989146213,2.03287414,1584.4,1584.1,1.0]
["bitfinex","ETHUSD",1673989146464,2.03287414,1584.4,1584.3,2.558]
["bitfinex","ETHUSD",1673989146653,2.03287414,1584.4,1584.3,24.49379]
["bitfinex","ETHUSD",1673989146845,2.03287414,1584.4,1584.3,25.36653173]
["bitfinex","ETHUSD",1673989147070,0.08231662,1584.6,1584.4,2.032]
["bitfinex","ETHUSD",1673989147408,0.08231662,1584.6,1584.5,28.71052]
["bitfinex","ETHUSD",1673989147597,0.08231662,1584.6,1584.5,30.44652]
["bitfinex","ETHUSD",1673989147814,0.08231662,1584.6,1584.5,23.90539]
["bitfinex","ETHUSD",1673989149533,0.08231662,1584.6,1584.5,31.79839]
["bitfinex","ETHUSD",1673989149685,0.08231662,1584.6,1584.5,35.52655294]
["bitfinex","ETHUSD",1673989150058,0.08231662,1584.6,1584.5,33.94413173]
["bitfinex","ETHUSD",1673989150684,0.95114105,1584.7,1584.5,37.4413742]
["bitfinex","ETHUSD",1673989150685,0.00014105,1584.7,1584.5,37.4413742]
["bitfinex","ETHUSD",1673989150903,0.00014105,1584.7,1584.6,28.22285586]
["bitfinex","ETHUSD",1673989151148,0.00014105,1584.7,1584.6,43.66442]
["bitfinex","ETHUSD",1673989151459,0.00014105,1584.7,1584.6,44.30116173]
["bitfinex","ETHUSD",1673989151614,0.00014105,1584.7,1584.6,44.31116173]
["bitfinex","ETHUSD",1673989152357,0.91518483,1585.5,1585.2,6.614]
["bitfinex","ETHUSD",1673989152579,0.91518483,1585.5,1585.3,23.43285]
["bitfinex","ETHUSD",1673989152787,0.91518483,1585.5,1585.3,23.20885]
["bitfinex","ETHUSD",1673989153095,0.86518483,1585.5,1585.3,29.5168]
["bitfinex","ETHUSD",1673989153320,0.86518483,1585.5,1585.3,9.31395]
["bitfinex","ETHUSD",1673989153509,0.86518483,1585.5,1585.3,6.31195]
["bitfinex","ETHUSD",1673989153742,0.86518483,1585.5,1585.3,6.31395]
["bitfinex","ETHUSD",1673989154161,0.47436051,1585.4,1585.3,6.31395]
["bitfinex","ETHUSD",1673989154347,0.47436051,1585.4,1585.3,23.5029]
["bitfinex","ETHUSD",1673989154814,0.47436051,1585.4,1585.3,23.7329]
["bitfinex","ETHUSD",1673989155925,0.47436051,1585.4,1585.3,23.73692655]
["bitfinex","ETHUSD",1673989156460,1.0751162,1585.8,1585.5,6.614]
["bitfinex","ETHUSD",1673989156675,1.0751162,1585.8,1585.7,20.18608]
["bitfinex","ETHUSD",1673989156925,1.0751162,1585.8,1585.7,20.42208]
["bitfinex","ETHUSD",1673989157499,1.0751162,1585.8,1585.7,30.03608]
["bitfinex","ETHUSD",1673989158018,1.0751162,1585.8,1585.7,23.42208]
["bitfinex","ETHUSD",1673989158291,1.0751162,1585.8,1585.7,23.19208]
["bitfinex","ETHUSD",1673989158510,1.0751162,1585.8,1585.7,21.92508]
["bitfinex","ETHUSD",1673989159074,1.0751162,1585.8,1585.7,0.006]
["bitfinex","ETHUSD",1673989159315,1.0751162,1585.8,1585.6,0.006]
["bitfinex","ETHUSD",1673989159552,1.0751162,1585.8,1585.5,6.3129]
["bitfinex","ETHUSD",1673989160173,1.0751162,1585.8,1585.5,12.62005]
["bitfinex","ETHUSD",1673989160384,1.0751162,1585.8,1585.5,20.50105]
["bitfinex","ETHUSD",1673989160552,1.0751162,1585.8,1585.7,1.275]
["bitfinex","ETHUSD",1673989160765,1.0751162,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1673989161035,1.0751162,1585.8,1585.7,12.61272]
["bitfinex","ETHUSD",1673989161176,1.0751162,1585.8,1585.7,12.61872]
["bitfinex","ETHUSD",1673989162295,1.0751162,1585.8,1585.7,16.89772]
["bitfinex","ETHUSD",1673989162677,1.0751162,1585.8,1585.7,15.61872]
["bitfinex","ETHUSD",1673989163804,1.0751162,1585.8,1585.7,15.84872]
["bitfinex","ETHUSD",1673989164717,1.0751162,1585.8,1585.7,22.15508]
["bitfinex","ETHUSD",1673989165065,1.0751162,1585.8,1585.7,28.76908]
["bitfinex","ETHUSD",1673989165317,0.89212527,1586.1,1585.7,28.76908]
["bitfinex","ETHUSD",1673989165318,0.89212527,1586.1,1585.9,6.614]
["bitfinex","ETHUSD",1673989165486,0.89212527,1586.1,1586.0,24.39751]
["bitfinex","ETHUSD",1673989165700,0.89212527,1586.1,1586.0,24.40351]
["bitfinex","ETHUSD",1673989166345,0.89212527,1586.1,1586.0,24.40151]
["bitfinex","ETHUSD",1673989166554,0.89212527,1586.1,1586.0,24.40351]
["bitfinex","ETHUSD",1673989167728,0.89212527,1586.1,1586.0,24.17351]
["bitfinex","ETHUSD",1673989167908,0.89212527,1586.1,1586.0,22.89451]
["bitfinex","ETHUSD",1673989168794,0.89212527,1586.1,1586.0,22.95440746]
["bitfinex","ETHUSD",1673989169428,0.89212527,1586.1,1586.0,21.98140746]
["bitfinex","ETHUSD",1673989169580,0.89212527,1586.1,1586.0,0.06589746]
["bitfinex","ETHUSD",1673989169794,0.89212527,1586.1,1586.0,0.05989746]
["bitfinex","ETHUSD",1673989170254,0.89212527,1586.1,1586.0,6.36506746]
["bitfinex","ETHUSD",1673989170583,0.89212527,1586.1,1586.0,18.98140746]
["bitfinex","ETHUSD",1673989170745,0.89212527,1586.1,1586.0,12.67623746]
["bitfinex","ETHUSD",1673989171411,0.89212527,1586.1,1586.0,0.06589746]
["bitfinex","ETHUSD",1673989171743,0.89212527,1586.1,1586.0,0.05989746]
["bitfinex","ETHUSD",1673989171951,0.0004128,1585.9,1585.8,6.36589]
["bitfinex","ETHUSD",1673989172271,0.9934128,1585.9,1585.8,0.006]
["bitfinex","ETHUSD",1673989172490,0.9934128,1585.9,1585.6,25.06464]
["bitfinex","ETHUSD",1673989172628,0.9934128,1585.9,1585.7,6.30635]
["bitfinex","ETHUSD",1673989172836,0.0004128,1585.9,1585.7,18.92507]
["bitfinex","ETHUSD",1673989173486,0.0004128,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1673989173914,0.0004128,1585.9,1585.8,21.91788]
["bitfinex","ETHUSD",1673989174159,0.0004128,1585.9,1585.8,21.92388]
["bitfinex","ETHUSD",1673989175430,0.0004128,1585.9,1585.8,23.20288]
["bitfinex","ETHUSD",1673989175738,0.0004128,1585.9,1585.8,31.32588]
["bitfinex","ETHUSD",1673989176326,0.0004128,1585.9,1585.8,35.45737878]
["bitfinex","ETHUSD",1673989176581,0.0004128,1585.9,1585.8,35.45645397]
["bitfinex","ETHUSD",1673989176813,0.0004128,1585.9,1585.8,31.96262173]
["bitfinex","ETHUSD",1673989177945,0.0004128,1585.9,1585.8,41.19786526]
["bitfinex","ETHUSD",1673989178168,0.89200079,1586.3,1586.0,6.614]
["bitfinex","ETHUSD",1673989178473,0.12227863,1586.6,1586.2,6.614]
["bitfinex","ETHUSD",1673989178701,0.12227863,1586.6,1586.4,6.614]
["bitfinex","ETHUSD",1673989178910,0.12227863,1586.6,1586.5,25.52354]
["bitfinex","ETHUSD",1673989179218,0.12227863,1586.6,1586.5,30.02954]
["bitfinex","ETHUSD",1673989180115,8.63e-06,1586.6,1586.5,31.30854]
["bitfinex","ETHUSD",1673989180333,1.14525507,1587.1,1586.5,34.7996449]
["bitfinex","ETHUSD",1673989180700,1.14525507,1587.1,1586.8,33.09096]
["bitfinex","ETHUSD",1673989180849,1.14525507,1587.1,1586.8,33.32696]
["bitfinex","ETHUSD",1673989181059,1.14525507,1587.1,1586.8,36.32696]
["bitfinex","ETHUSD",1673989181287,1.14525507,1587.1,1586.8,22.14197]
["bitfinex","ETHUSD",1673989181537,1.14525507,1587.1,1586.8,21.91197]
["bitfinex","ETHUSD",1673989182124,0.11227863,1586.9,1586.8,21.91197]
["bitfinex","ETHUSD",1673989182370,0.11227863,1586.9,1586.8,21.90997]
["bitfinex","ETHUSD",1673989182579,0.11227863,1586.9,1586.8,21.91197]
["bitfinex","ETHUSD",1673989183228,1.10527863,1586.9,1586.8,0.006]
["bitfinex","ETHUSD",1673989183446,1.10527863,1586.9,1586.7,6.30235]
["bitfinex","ETHUSD",1673989183591,1.10527863,1586.9,1586.7,6.30835]
["bitfinex","ETHUSD",1673989183806,1.16957863,1586.9,1586.7,6.30835]
["bitfinex","ETHUSD",1673989184260,1.16957863,1586.9,1586.7,0.006]
["bitfinex","ETHUSD",1673989184439,1.16957863,1586.9,1586.6,0.006]
["bitfinex","ETHUSD",1673989184646,1.0,1586.8,1586.5,6.30918]
["bitfinex","ETHUSD",1673989184953,1.0,1586.8,1586.5,0.006]
["bitfinex","ETHUSD",1673989185069,1.0,1586.8,1586.4,0.006]
["bitfinex","ETHUSD",1673989185288,1.0,1586.8,1586.3,6.30985]
["bitfinex","ETHUSD",1673989185289,1.0070836,1586.8,1586.3,6.30985]
["bitfinex","ETHUSD",1673989185501,7.31623884,1586.8,1586.3,6.30985]
["bitfinex","ETHUSD",1673989185751,7.38223884,1586.8,1586.3,0.006]
["bitfinex","ETHUSD",1673989185961,1.279,1586.5,1586.1,0.006]
["bitfinex","ETHUSD",1673989186146,1.279,1586.5,1586.0,0.006]
["bitfinex","ETHUSD",1673989186147,7.58241,1586.5,1586.0,0.006]
["bitfinex","ETHUSD",1673989186360,13.95182,1586.5,1585.9,0.006]
["bitfinex","ETHUSD",1673989186697,0.00710524,1586.4,1585.9,6.30554]
["bitfinex","ETHUSD",1673989186914,0.00710524,1586.4,1585.9,6.31154]
["bitfinex","ETHUSD",1673989187124,0.066,1586.5,1585.9,13.8951]
["bitfinex","ETHUSD",1673989187276,0.0070836,1586.4,1586.0,1.0]
["bitfinex","ETHUSD",1673989187485,0.0070836,1586.4,1586.2,12.60866]
["bitfinex","ETHUSD",1673989187730,0.0070836,1586.4,1586.3,1.279]
["bitfinex","ETHUSD",1673989187955,0.0070836,1586.4,1586.3,20.50094]
["bitfinex","ETHUSD",1673989188149,0.0070836,1586.4,1586.3,24.79554]
["bitfinex","ETHUSD",1673989188328,0.17657863,1586.9,1586.5,6.614]
["bitfinex","ETHUSD",1673989188533,0.17657863,1586.9,1586.7,6.614]
["bitfinex","ETHUSD",1673989188862,0.17657863,1586.9,1586.8,18.90597]
["bitfinex","ETHUSD",1673989189118,0.17657863,1586.9,1586.8,21.91197]
["bitfinex","ETHUSD",1673989189644,0.17657863,1586.9,1586.8,23.18697]
["bitfinex","ETHUSD",1673989190593,0.17657863,1586.9,1586.8,18.91197]
["bitfinex","ETHUSD",1673989190746,0.17657863,1586.9,1586.8,0.006]
["bitfinex","ETHUSD",1673989190963,0.17657863,1586.9,1586.6,6.30853]
["bitfinex","ETHUSD",1673989191283,0.17657863,1586.9,1586.7,6.30211]
["bitfinex","ETHUSD",1673989191505,0.17657863,1586.9,1586.7,6.30811]
["bitfinex","ETHUSD",1673989191691,0.17657863,1586.9,1586.7,0.006]
["bitfinex","ETHUSD",1673989192058,0.17657863,1586.9,1586.6,0.006]
["bitfinex","ETHUSD",1673989192272,0.17657863,1586.9,1586.5,6.30894]
["bitfinex","ETHUSD",1673989192845,6.47835863,1586.9,1586.5,0.006]
["bitfinex","ETHUSD",1673989193089,6.47835863,1586.9,1586.3,18.23793]
["bitfinex","ETHUSD",1673989193090,1.0,1586.8,1586.3,18.23793]
["bitfinex","ETHUSD",1673989193304,1.0,1586.8,1586.3,0.0156]
["bitfinex","ETHUSD",1673989193305,12.60406,1586.8,1586.3,0.0156]
["bitfinex","ETHUSD",1673989193478,0.00710524,1586.7,1586.3,0.0096]
["bitfinex","ETHUSD",1673989195388,0.00710524,1586.7,1586.3,12.61752]
["bitfinex","ETHUSD",1673989195620,10.12733726,1586.9,1586.4,1.279]
["bitfinex","ETHUSD",1673989195621,0.24257863,1586.9,1586.4,1.279]
["bitfinex","ETHUSD",1673989195947,0.17657863,1586.9,1586.5,18.90894]
["bitfinex","ETHUSD",1673989196099,0.17657863,1586.9,1586.5,6.30898]
["bitfinex","ETHUSD",1673989196308,0.17657863,1586.9,1586.5,0.006]
["bitfinex","ETHUSD",1673989196309,0.88884552,1586.8,1586.5,0.006]
["bitfinex","ETHUSD",1673989196518,0.88884552,1586.8,1586.4,6.36344]
["bitfinex","ETHUSD",1673989196519,0.88884552,1586.8,1586.4,6.30944]
["bitfinex","ETHUSD",1673989196725,0.88884552,1586.8,1586.4,12.61302]
["bitfinex","ETHUSD",1673989196994,0.88884552,1586.8,1586.4,13.88002]
["bitfinex","ETHUSD",1673989197183,0.17657863,1586.9,1586.6,18.90834]
["bitfinex","ETHUSD",1673989197520,0.17657863,1586.9,1586.6,18.91434]
["bitfinex","ETHUSD",1673989198822,0.17657863,1586.9,1586.8,12.60398]
["bitfinex","ETHUSD",1673989199097,0.17657863,1586.9,1586.8,13.88898]
["bitfinex","ETHUSD",1673989200167,0.17657863,1586.9,1586.8,25.01198]
["bitfinex","ETHUSD",1673989200304,1.1411162,1587.4,1586.9,0.176]
["bitfinex","ETHUSD",1673989200676,1.0751162,1587.4,1587.3,20.179]
["bitfinex","ETHUSD",1673989200902,0.14521393,1587.6,1587.3,29.799]
["bitfinex","ETHUSD",1673989201039,0.12964294,1587.7,1587.5,1.279]
["bitfinex","ETHUSD",1673989201249,0.12964294,1587.7,1587.6,1.505]
["bitfinex","ETHUSD",1673989201507,0.57791,1588.1,1587.6,21.45281]
["bitfinex","ETHUSD",1673989201720,0.57791,1588.1,1587.8,18.89382]
["bitfinex","ETHUSD",1673989201985,0.57791,1588.1,1587.8,0.006]
["bitfinex","ETHUSD",1673989202192,0.57791,1588.1,1587.7,0.85982668]
["bitfinex","ETHUSD",1673989202465,1.72253583,1588.1,1587.6,6.36481]
["bitfinex","ETHUSD",1673989202787,0.49574178,1588.0,1587.6,6.30481]
["bitfinex","ETHUSD",1673989202932,1.6224703,1588.0,1587.6,0.006]
["bitfinex","ETHUSD",1673989203139,0.64892863,1587.9,1587.5,0.006]
["bitfinex","ETHUSD",1673989203480,0.00710524,1587.8,1587.4,0.006]
["bitfinex","ETHUSD",1673989203686,0.00710524,1587.8,1587.2,0.006]
["bitfinex","ETHUSD",1673989203687,1.27,1587.7,1587.2,0.006]
["bitfinex","ETHUSD",1673989204036,1.27,1587.7,1587.1,6.30665]
["bitfinex","ETHUSD",1673989204351,0.00710524,1587.6,1587.1,6.30665]
["bitfinex","ETHUSD",1673989204924,0.00710524,1587.6,1587.1,0.006]
["bitfinex","ETHUSD",1673989205195,0.00710524,1587.6,1587.0,6.30718]
["bitfinex","ETHUSD",1673989206458,8.9865203,1587.8,1587.1,2.279]
["bitfinex","ETHUSD",1673989206459,0.066,1587.8,1587.1,2.279]
["bitfinex","ETHUSD",1673989206605,13.7120703,1588.0,1587.3,12.59945]
["bitfinex","ETHUSD",1673989206606,8.46552863,1588.0,1587.3,12.59945]
["bitfinex","ETHUSD",1673989206818,0.066,1588.0,1587.4,4.27]
["bitfinex","ETHUSD",1673989207025,1.22683863,1588.1,1587.5,12.5981]
["bitfinex","ETHUSD",1673989207236,0.57791,1588.1,1587.5,12.6041]
["bitfinex","ETHUSD",1673989207496,0.57791,1588.1,1587.5,13.8831]
["bitfinex","ETHUSD",1673989208083,14.45725036,1588.1,1587.5,0.006]
["bitfinex","ETHUSD",1673989208407,6.2982,1587.8,1587.1,9.36676]
["bitfinex","ETHUSD",1673989208619,6.2982,1587.8,1587.1,0.006]
["bitfinex","ETHUSD",1673989208620,1.279,1587.6,1587.1,0.006]
["bitfinex","ETHUSD",1673989208847,7.58007,1587.6,1586.9,24.21314]
["bitfinex","ETHUSD",1673989209054,7.64407,1587.6,1586.9,17.91381]
["bitfinex","ETHUSD",1673989209476,7.64407,1587.6,1586.9,24.2154]
["bitfinex","ETHUSD",1673989209477,7.64383,1587.6,1586.9,24.2154]
["bitfinex","ETHUSD",1673989209685,13.94266,1587.6,1586.9,17.91381]
["bitfinex","ETHUSD",1673989209935,1.279,1587.4,1586.9,17.91381]
["bitfinex","ETHUSD",1673989210147,1.279,1587.4,1586.9,0.006]
["bitfinex","ETHUSD",1673989210294,1.279,1587.2,1586.8,0.006]
["bitfinex","ETHUSD",1673989210508,1.279,1587.2,1586.6,12.61095]
["bitfinex","ETHUSD",1673989210721,1.28610524,1587.3,1586.7,12.60437]
["bitfinex","ETHUSD",1673989210985,1.28610524,1587.3,1586.7,12.61037]
["bitfinex","ETHUSD",1673989211435,13.88622524,1587.3,1586.7,0.006]
["bitfinex","ETHUSD",1673989211587,13.88622524,1587.3,1586.6,0.006]
["bitfinex","ETHUSD",1673989211588,1.279,1587.0,1586.6,0.006]
["bitfinex","ETHUSD",1673989211798,6.30082,1587.1,1586.7,6.30238]
["bitfinex","ETHUSD",1673989211799,0.066,1587.1,1586.7,6.30238]
["bitfinex","ETHUSD",1673989212060,1.279,1587.3,1586.7,12.61076]
["bitfinex","ETHUSD",1673989212633,1.28610524,1587.3,1586.7,12.61076]
["bitfinex","ETHUSD",1673989212849,7.58616524,1587.3,1586.7,6.30838]
["bitfinex","ETHUSD",1673989213104,1.279,1587.1,1586.7,0.006]
["bitfinex","ETHUSD",1673989213429,1.273,1586.9,1586.6,0.006]
["bitfinex","ETHUSD",1673989213645,1.273,1586.9,1586.4,6.30931]
["bitfinex","ETHUSD",1673989214167,0.066,1587.0,1586.7,6.614]
["bitfinex","ETHUSD",1673989214318,0.066,1587.4,1586.8,18.90597]
["bitfinex","ETHUSD",1673989214533,6.2994,1587.5,1586.8,31.62767]
["bitfinex","ETHUSD",1673989214734,6.2994,1587.5,1586.8,32.26441173]
["bitfinex","ETHUSD",1673989214735,6.3654,1587.5,1586.8,32.26441173]
["bitfinex","ETHUSD",1673989215155,7.02143387,1587.5,1586.8,32.26441173]
["bitfinex","ETHUSD",1673989215797,13.32083387,1587.5,1586.8,32.26441173]
["bitfinex","ETHUSD",1673989216002,14.29437554,1587.5,1586.8,19.66043173]
["bitfinex","ETHUSD",1673989216210,1.12691903,1587.4,1586.8,12.7217]
["bitfinex","ETHUSD",1673989216420,1.276,1587.2,1586.8,12.7217]
["bitfinex","ETHUSD",1673989216701,1.276,1587.2,1586.8,19.02358]
["bitfinex","ETHUSD",1673989217058,1.276,1587.2,1586.8,0.006]
["bitfinex","ETHUSD",1673989217385,6.30041,1587.2,1586.7,0.006]
["bitfinex","ETHUSD",1673989217734,7.57047,1587.0,1586.6,0.006]
["bitfinex","ETHUSD",1673989218048,7.57047,1587.0,1586.4,12.61259]
["bitfinex","ETHUSD",1673989218049,7.63647,1587.0,1586.4,12.61259]
["bitfinex","ETHUSD",1673989219147,7.63647,1587.0,1586.4,6.30927]
["bitfinex","ETHUSD",1673989219148,1.279,1586.8,1586.4,6.30927]
["bitfinex","ETHUSD",1673989219777,1.27,1586.7,1586.4,0.006]
["bitfinex","ETHUSD",1673989219988,1.27,1586.7,1586.3,18.8477]
["bitfinex","ETHUSD",1673989220259,1.27,1586.7,1586.3,6.3096]
["bitfinex","ETHUSD",1673989222407,1.27,1586.7,1586.3,0.006]
["bitfinex","ETHUSD",1673989222621,1.279,1586.6,1586.2,0.006]
["bitfinex","ETHUSD",1673989222872,1.279,1586.6,1586.1,19.03843]
["bitfinex","ETHUSD",1673989223090,6.30319,1586.5,1586.1,19.03843]
["bitfinex","ETHUSD",1673989223303,6.30319,1586.5,1586.1,25.3432]
["bitfinex","ETHUSD",1673989223304,0.066,1586.5,1586.1,25.3432]
["bitfinex","ETHUSD",1673989223527,7.6479,1586.6,1586.1,25.3432]
["bitfinex","ETHUSD",1673989223669,0.066,1586.6,1586.1,25.3432]
["bitfinex","ETHUSD",1673989223910,1.27,1586.7,1586.1,32.28471173]
["bitfinex","ETHUSD",1673989224509,7.57948524,1586.7,1586.1,6.31073]
["bitfinex","ETHUSD",1673989224721,6.30322,1586.5,1586.1,0.006]
["bitfinex","ETHUSD",1673989224930,1.272,1586.3,1586.0,0.0676202]
["bitfinex","ETHUSD",1673989225197,1.272,1586.3,1586.0,6.3727502]
["bitfinex","ETHUSD",1673989225412,0.066,1586.5,1586.0,6.3787502]
["bitfinex","ETHUSD",1673989225562,12.60679,1586.5,1586.3,0.00347622]
["bitfinex","ETHUSD",1673989225771,6.3037,1586.4,1586.3,0.00347622]
["bitfinex","ETHUSD",1673989225981,6.3697,1586.4,1586.3,0.00347622]
["bitfinex","ETHUSD",1673989228788,20.25598,1586.4,1586.3,0.00347622]
["bitfinex","ETHUSD",1673989229183,24.75898,1586.4,1586.0,0.0176202]
["bitfinex","ETHUSD",1673989229512,1.276,1586.1,1586.0,0.0176202]
["bitfinex","ETHUSD",1673989229725,13.88554,1586.1,1586.0,0.0176202]
["bitfinex","ETHUSD",1673989229941,20.25631,1586.1,1586.0,0.0176202]
["bitfinex","ETHUSD",1673989230269,1.342,1586.1,1586.0,0.0176202]
["bitfinex","ETHUSD",1673989230436,7.31128524,1586.3,1586.0,0.0176202]
["bitfinex","ETHUSD",1673989230437,6.30459,1586.2,1586.0,0.0176202]
["bitfinex","ETHUSD",1673989230630,6.37059,1586.2,1586.0,0.0176202]
["bitfinex","ETHUSD",1673989231969,2.558,1586.1,1586.0,0.0176202]
["bitfinex","ETHUSD",1673989232103,3.558,1586.1,1585.9,0.0747038]
["bitfinex","ETHUSD",1673989232311,1.0,1586.0,1585.9,0.0747038]
["bitfinex","ETHUSD",1673989232561,22.91751,1586.0,1585.9,0.0747038]
["bitfinex","ETHUSD",1673989232733,22.98151,1586.0,1585.9,0.0747038]
["bitfinex","ETHUSD",1673989234882,24.26051,1586.0,1585.9,0.0747038]
["bitfinex","ETHUSD",1673989235046,23.26051,1586.0,1585.9,0.0747038]
["bitfinex","ETHUSD",1673989236255,1.0,1585.9,1585.8,0.00059562]
["bitfinex","ETHUSD",1673989236487,3.55510524,1585.9,1585.8,0.00059562]
["bitfinex","ETHUSD",1673989236796,6.756,1585.8,1585.7,0.07589018]
["bitfinex","ETHUSD",1673989236945,21.25988,1585.8,1585.7,0.07589018]
["bitfinex","ETHUSD",1673989237155,1.0,1585.7,1585.5,0.0676202]
["bitfinex","ETHUSD",1673989237400,20.19028,1585.6,1585.5,0.0676202]
["bitfinex","ETHUSD",1673989237633,20.26528,1585.6,1585.5,0.0676202]
["bitfinex","ETHUSD",1673989238633,23.26528,1585.6,1585.5,0.0676202]
["bitfinex","ETHUSD",1673989238979,6.30755,1585.4,1585.2,0.08360896]
["bitfinex","ETHUSD",1673989239195,18.98865,1585.4,1585.2,0.08360896]
["bitfinex","ETHUSD",1673989241204,1.0,1585.3,1585.2,0.08360896]
["bitfinex","ETHUSD",1673989241483,18.92385,1585.3,1585.2,0.08360896]
["bitfinex","ETHUSD",1673989241650,18.98985,1585.3,1585.2,0.08360896]
["bitfinex","ETHUSD",1673989242230,1.0,1585.2,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989242564,6.30835,1585.2,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989242771,1.059,1585.2,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989242982,0.993,1585.2,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989243737,4.871,1585.3,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989243907,4.805,1585.3,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989244116,17.42095,1585.3,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989244329,23.79495,1585.3,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989244809,17.48695,1585.3,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989244979,4.871,1585.3,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989245174,4.805,1585.3,1585.1,6.39121561]
["bitfinex","ETHUSD",1673989245390,4.805,1585.3,1585.1,6.39721561]
["bitfinex","ETHUSD",1673989245596,4.805,1585.3,1585.1,12.70596561]
["bitfinex","ETHUSD",1673989248114,4.805,1585.3,1585.1,19.01471561]
["bitfinex","ETHUSD",1673989248368,4.807,1585.3,1585.2,1.0]
["bitfinex","ETHUSD",1673989248694,4.805,1585.3,1585.2,19.92505]
["bitfinex","ETHUSD",1673989248848,4.805,1585.3,1585.2,19.93105]
["bitfinex","ETHUSD",1673989249096,4.805,1585.3,1585.2,18.93105]
["bitfinex","ETHUSD",1673989255663,4.805,1585.3,1585.2,21.93105]
["bitfinex","ETHUSD",1673989256619,3.05266818,1585.3,1585.2,21.93105]
["bitfinex","ETHUSD",1673989258119,0.066,1585.6,1585.2,28.54505]
["bitfinex","ETHUSD",1673989258331,0.11546038,1586.1,1585.4,1.908]
["bitfinex","ETHUSD",1673989258550,0.11546038,1586.1,1585.6,25.22688]
["bitfinex","ETHUSD",1673989258867,0.11546038,1586.1,1585.6,25.23288]
["bitfinex","ETHUSD",1673989260815,0.11546038,1586.1,1585.7,1.0]
["bitfinex","ETHUSD",1673989260964,0.11546038,1586.1,1585.8,18.91764]
["bitfinex","ETHUSD",1673989261179,0.11546038,1586.1,1585.8,18.92364]
["bitfinex","ETHUSD",1673989261852,0.11546038,1586.1,1585.8,12.61776]
["bitfinex","ETHUSD",1673989262220,0.12256562,1586.1,1585.8,12.61776]
["bitfinex","ETHUSD",1673989262707,0.12456562,1586.1,1585.8,12.61576]
["bitfinex","ETHUSD",1673989262859,0.12256562,1586.1,1585.8,6.31188]
["bitfinex","ETHUSD",1673989263751,19.03690562,1586.1,1585.8,0.006]
["bitfinex","ETHUSD",1673989263904,0.23,1586.0,1585.5,0.006]
["bitfinex","ETHUSD",1673989264279,0.23,1586.0,1585.4,0.05]
["bitfinex","ETHUSD",1673989264280,18.92438524,1585.9,1585.4,0.05]
["bitfinex","ETHUSD",1673989264582,0.066,1585.9,1585.5,18.92127]
["bitfinex","ETHUSD",1673989264741,12.72559038,1586.1,1585.5,18.92727]
["bitfinex","ETHUSD",1673989264950,0.00710524,1586.0,1585.5,18.92727]
["bitfinex","ETHUSD",1673989266218,18.92264524,1586.0,1585.5,0.006]
["bitfinex","ETHUSD",1673989266421,6.30597,1585.8,1585.4,0.006]
["bitfinex","ETHUSD",1673989266670,0.23,1585.7,1585.3,0.006]
["bitfinex","ETHUSD",1673989266881,0.23,1585.7,1585.1,6.39110561]
["bitfinex","ETHUSD",1673989266882,12.61368,1585.6,1585.1,11.69928561]
["bitfinex","ETHUSD",1673989267049,12.67968,1585.6,1585.1,11.69928561]
["bitfinex","ETHUSD",1673989267840,12.67968,1585.6,1585.1,0.08848561]
["bitfinex","ETHUSD",1673989267841,1.0,1585.5,1585.1,0.08848561]
["bitfinex","ETHUSD",1673989267995,6.30763,1585.4,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989268202,6.37363,1585.4,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989268463,12.68126,1585.4,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989269417,0.066,1585.4,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989269590,6.37307,1585.6,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989269792,12.68014,1585.6,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989270056,3.23,1585.5,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989270382,18.92289,1585.4,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989270517,18.92505,1585.2,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989270730,12.6827,1585.2,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989271795,15.6827,1585.2,1585.1,0.08248561]
["bitfinex","ETHUSD",1673989272472,15.9127,1585.2,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989272624,15.6827,1585.2,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989272833,15.68980524,1585.2,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989273085,6.38145524,1585.2,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989274196,0.066,1585.2,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989274407,0.066,1585.4,1584.9,19.55949463]
["bitfinex","ETHUSD",1673989274677,6.37318,1585.5,1584.9,19.56549463]
["bitfinex","ETHUSD",1673989275774,12.68053,1585.5,1584.9,19.56549463]
["bitfinex","ETHUSD",1673989276104,12.68053,1585.5,1584.9,13.25595463]
["bitfinex","ETHUSD",1673989276105,18.98788,1585.5,1584.9,13.25595463]
["bitfinex","ETHUSD",1673989276766,18.98788,1585.5,1584.9,6.94641463]
["bitfinex","ETHUSD",1673989277092,18.98788,1585.5,1584.9,13.25595463]
["bitfinex","ETHUSD",1673989277247,18.98788,1585.5,1584.9,6.94641463]
["bitfinex","ETHUSD",1673989277878,12.61614,1585.3,1584.9,0.63695463]
["bitfinex","ETHUSD",1673989278091,12.68214,1585.3,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989278944,0.00710524,1585.2,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989279167,12.62425524,1585.2,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989279377,12.69025524,1585.2,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989279811,18.99896524,1585.2,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989280665,1.0,1585.1,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989280833,7.30924524,1585.0,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989281046,7.37524524,1585.0,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989281309,13.68438524,1585.0,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989282572,7.37524524,1585.0,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989282887,8.37524524,1585.0,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989284833,7.36814,1585.0,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989286121,1.059,1585.0,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989286452,0.993,1585.0,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989287453,13.61838524,1585.0,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989287662,13.68438524,1585.0,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989290398,7.36814,1585.0,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989292024,1.059,1585.0,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989292182,0.993,1585.0,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989292651,1.993,1585.0,1584.9,0.63095463]
["bitfinex","ETHUSD",1673989294316,0.993,1585.0,1584.9,0.62726556]
["bitfinex","ETHUSD",1673989295816,12.69084524,1585.1,1584.9,0.62726556]
["bitfinex","ETHUSD",1673989296184,6.38192524,1585.1,1584.9,0.62726556]
["bitfinex","ETHUSD",1673989296403,6.38192524,1585.1,1584.9,13.24626556]
["bitfinex","ETHUSD",1673989296404,0.066,1585.1,1584.9,13.24626556]
["bitfinex","ETHUSD",1673989296719,0.066,1585.3,1584.9,19.56180556]
["bitfinex","ETHUSD",1673989296963,13.96178,1585.4,1584.9,19.56180556]
["bitfinex","ETHUSD",1673989297182,6.38068524,1585.4,1584.9,19.56180556]
["bitfinex","ETHUSD",1673989298907,18.99594524,1585.4,1584.9,19.56180556]
["bitfinex","ETHUSD",1673989299683,12.68823524,1585.4,1584.9,19.55980556]
["bitfinex","ETHUSD",1673989299877,0.066,1585.4,1584.9,19.56180556]
["bitfinex","ETHUSD",1673989300070,30.206,1585.5,1584.9,19.56180556]
["bitfinex","ETHUSD",1673989300422,0.066,1585.5,1584.9,19.56180556]
["bitfinex","ETHUSD",1673989300630,20.37319,1585.6,1584.9,19.56180556]
["bitfinex","ETHUSD",1673989300874,20.37319,1585.6,1585.0,12.2004]
["bitfinex","ETHUSD",1673989301054,20.37319,1585.6,1585.1,18.92567]
["bitfinex","ETHUSD",1673989301383,0.066,1585.6,1585.1,18.93167]
["bitfinex","ETHUSD",1673989301599,30.206,1585.7,1585.1,20.19667]
["bitfinex","ETHUSD",1673989301907,36.51238,1585.7,1585.1,20.19667]
["bitfinex","ETHUSD",1673989302958,37.16130863,1585.7,1585.1,20.19667]
["bitfinex","ETHUSD",1673989303542,30.85492863,1585.7,1585.2,1.266]
["bitfinex","ETHUSD",1673989303745,0.066,1585.7,1585.3,1.271]
["bitfinex","ETHUSD",1673989303957,6.95490863,1585.8,1585.4,12.61494]
["bitfinex","ETHUSD",1673989304213,7.02090863,1585.8,1585.4,12.62094]
["bitfinex","ETHUSD",1673989304733,1.35313481,1585.7,1585.4,12.62094]
["bitfinex","ETHUSD",1673989305321,1.35313481,1585.7,1585.4,0.006]
["bitfinex","ETHUSD",1673989305322,8.64019172,1585.7,1585.4,0.006]
["bitfinex","ETHUSD",1673989305533,1.35295883,1585.6,1585.3,0.006]
["bitfinex","ETHUSD",1673989305744,1.35295883,1585.6,1585.2,6.36801]
["bitfinex","ETHUSD",1673989305745,1.35295883,1585.6,1585.2,6.31401]
["bitfinex","ETHUSD",1673989306005,8.00193554,1585.7,1585.2,18.93054]
["bitfinex","ETHUSD",1673989306585,8.00193554,1585.7,1585.2,20.19054]
["bitfinex","ETHUSD",1673989306792,0.07310524,1585.7,1585.2,20.19054]
["bitfinex","ETHUSD",1673989307003,1.6224703,1585.8,1585.4,18.92241]
["bitfinex","ETHUSD",1673989307004,0.64892863,1585.8,1585.4,18.92241]
["bitfinex","ETHUSD",1673989307214,16.01592603,1585.9,1585.4,18.92241]
["bitfinex","ETHUSD",1673989307215,15.69131299,1585.9,1585.4,20.18641]
["bitfinex","ETHUSD",1673989307438,16.66485466,1585.9,1585.4,20.18641]
["bitfinex","ETHUSD",1673989307877,8.92765466,1585.9,1585.4,32.53221]
["bitfinex","ETHUSD",1673989308277,7.95411299,1585.9,1585.4,32.53221]
["bitfinex","ETHUSD",1673989308636,7.02067863,1585.9,1585.4,32.53221]
["bitfinex","ETHUSD",1673989309625,7.02778387,1585.9,1585.4,32.53221]
["bitfinex","ETHUSD",1673989309947,13.33353387,1585.9,1585.4,31.27421]
["bitfinex","ETHUSD",1673989310165,13.33353387,1585.9,1585.4,24.96674]
["bitfinex","ETHUSD",1673989310166,1.35272728,1585.8,1585.4,24.96674]
["bitfinex","ETHUSD",1673989310479,13.26118863,1585.8,1585.4,24.96674]
["bitfinex","ETHUSD",1673989310691,13.32718863,1585.8,1585.4,24.96674]
["bitfinex","ETHUSD",1673989310935,1.35958254,1585.7,1585.4,0.006]
["bitfinex","ETHUSD",1673989311151,12.61352,1585.6,1585.3,0.006]
["bitfinex","ETHUSD",1673989311335,12.61352,1585.6,1585.2,18.64156]
["bitfinex","ETHUSD",1673989311336,12.67952,1585.6,1585.2,18.64156]
["bitfinex","ETHUSD",1673989311742,0.08412713,1585.4,1585.2,18.64156]
["bitfinex","ETHUSD",1673989312304,0.08412713,1585.4,1585.2,0.006]
["bitfinex","ETHUSD",1673989312470,0.08412713,1585.4,1585.1,6.31446]
["bitfinex","ETHUSD",1673989312471,6.39171713,1585.4,1585.1,6.31446]
["bitfinex","ETHUSD",1673989312689,6.45771713,1585.4,1585.1,6.31446]
["bitfinex","ETHUSD",1673989313008,19.07285713,1585.4,1585.1,0.006]
["bitfinex","ETHUSD",1673989313223,19.07285713,1585.4,1585.0,11.9239]
["bitfinex","ETHUSD",1673989313639,19.07285713,1585.4,1585.0,30.85128]
["bitfinex","ETHUSD",1673989313640,0.15012713,1585.4,1585.0,30.85128]
["bitfinex","ETHUSD",1673989313852,0.08412713,1585.4,1585.0,30.85128]
["bitfinex","ETHUSD",1673989316777,0.08036984,1585.4,1585.0,30.85128]
["bitfinex","ETHUSD",1673989318452,0.08036984,1585.4,1585.1,1.271]
["bitfinex","ETHUSD",1673989318617,0.08036984,1585.4,1585.2,20.19605]
["bitfinex","ETHUSD",1673989318836,0.08036984,1585.4,1585.2,20.20205]
["bitfinex","ETHUSD",1673989321444,0.08036984,1585.4,1585.2,12.6227]
["bitfinex","ETHUSD",1673989322275,0.08036984,1585.4,1585.2,6.31435]
["bitfinex","ETHUSD",1673989323265,0.08747508,1585.4,1585.2,0.006]
["bitfinex","ETHUSD",1673989323437,19.01033508,1585.4,1585.1,0.006]
["bitfinex","ETHUSD",1673989323651,19.01033508,1585.4,1585.0,11.9779]
["bitfinex","ETHUSD",1673989323652,19.07633508,1585.4,1585.0,11.9239]
["bitfinex","ETHUSD",1673989326551,1.34695646,1585.3,1585.0,0.006]
["bitfinex","ETHUSD",1673989326706,1.34695646,1585.3,1584.9,12.36486556]
["bitfinex","ETHUSD",1673989326707,6.30835,1585.2,1584.9,12.36486556]
["bitfinex","ETHUSD",1673989326923,18.99105,1585.2,1584.9,0.63326556]
["bitfinex","ETHUSD",1673989327129,6.30898,1585.1,1584.9,0.62726556]
["bitfinex","ETHUSD",1673989327344,6.37498,1585.1,1584.9,0.62726556]
["bitfinex","ETHUSD",1673989329628,0.066,1585.1,1584.9,6.93680556]
["bitfinex","ETHUSD",1673989329782,12.61631,1585.3,1584.9,13.25234556]
["bitfinex","ETHUSD",1673989329783,12.68231,1585.3,1584.9,13.25234556]
["bitfinex","ETHUSD",1673989331100,0.0023,1585.1,1584.9,13.25234556]
["bitfinex","ETHUSD",1673989332195,0.0023,1585.1,1584.9,19.57148556]
["bitfinex","ETHUSD",1673989334987,0.0023,1585.1,1584.9,13.26194556]
["bitfinex","ETHUSD",1673989335600,0.0023,1585.1,1584.9,0.64286556]
["bitfinex","ETHUSD",1673989335790,0.0023,1585.1,1584.9,0.63686556]
["bitfinex","ETHUSD",1673989336949,1.0023,1585.1,1584.9,0.63686556]
["bitfinex","ETHUSD",1673989337373,6.31105,1585.1,1584.9,0.63686556]
["bitfinex","ETHUSD",1673989337606,0.0683,1585.1,1584.9,19.56531556]
["bitfinex","ETHUSD",1673989337927,0.0023,1585.1,1584.9,19.57131556]
["bitfinex","ETHUSD",1673989339179,0.0023,1585.1,1584.9,13.26177556]
["bitfinex","ETHUSD",1673989339766,0.0023,1585.1,1584.9,0.64286556]
["bitfinex","ETHUSD",1673989339978,0.0023,1585.1,1584.9,0.63686556]
["bitfinex","ETHUSD",1673989340309,6.31107,1585.1,1584.9,0.63686556]
["bitfinex","ETHUSD",1673989340500,12.68584,1585.1,1584.9,0.63686556]
["bitfinex","ETHUSD",1673989341810,12.69294524,1585.1,1584.9,0.63291421]
["bitfinex","ETHUSD",1673989344725,19.00171524,1585.1,1584.9,0.63291421]
["bitfinex","ETHUSD",1673989346655,24.69151701,1585.0,1584.9,0.63291421]
["bitfinex","ETHUSD",1673989346867,24.98751701,1585.0,1584.9,0.63291421]
["bitfinex","ETHUSD",1673989347843,24.98751701,1585.0,1584.9,0.53291421]
["bitfinex","ETHUSD",1673989348541,25.91757422,1585.0,1584.9,0.53291421]
["bitfinex","ETHUSD",1673989348790,24.98751701,1585.0,1584.9,0.53291421]
["bitfinex","ETHUSD",1673989349628,24.93751701,1585.0,1584.9,0.53291421]
["bitfinex","ETHUSD",1673989352662,1.0,1584.9,1584.8,0.02002004]
["bitfinex","ETHUSD",1673989352851,22.2438225,1584.9,1584.8,0.02002004]
["bitfinex","ETHUSD",1673989353063,21.65562,1584.9,1584.8,0.02002004]
["bitfinex","ETHUSD",1673989353288,27.6829034,1584.9,1584.8,0.02002004]
["bitfinex","ETHUSD",1673989353713,28.2916509,1584.9,1584.8,0.02002004]
["bitfinex","ETHUSD",1673989353929,26.70936173,1584.9,1584.8,0.02002004]
["bitfinex","ETHUSD",1673989354614,26.07262,1584.9,1584.8,0.02002004]
["bitfinex","ETHUSD",1673989355472,26.72679168,1584.9,1584.8,0.02002004]
["bitfinex","ETHUSD",1673989355682,27.63726706,1584.9,1584.8,0.02002004]
["bitfinex","ETHUSD",1673989356323,27.6443723,1584.9,1584.8,0.02002004]
["bitfinex","ETHUSD",1673989358021,28.61791397,1584.9,1584.8,0.02002004]
["bitfinex","ETHUSD",1673989358408,24.84262,1584.9,1584.8,0.02002004]
["bitfinex","ETHUSD",1673989358621,21.99462,1584.9,1584.8,0.02002004]
["bitfinex","ETHUSD",1673989359283,15.68508,1584.9,1584.8,0.99302004]
["bitfinex","ETHUSD",1673989359501,0.066,1584.9,1584.8,0.99302004]
["bitfinex","ETHUSD",1673989359724,0.066,1584.9,1584.8,7.30296004]
["bitfinex","ETHUSD",1673989359725,0.0023,1584.9,1584.8,7.30296004]
["bitfinex","ETHUSD",1673989359885,0.0023,1584.9,1584.8,21.36346004]
["bitfinex","ETHUSD",1673989360098,0.0023,1584.9,1584.8,33.98334004]
["bitfinex","ETHUSD",1673989361720,0.0023,1584.9,1584.8,27.67340004]
["bitfinex","ETHUSD",1673989364437,0.0023,1584.9,1584.8,21.36346004]
["bitfinex","ETHUSD",1673989364662,0.0023,1584.9,1584.8,15.05352004]
["bitfinex","ETHUSD",1673989365260,0.0023,1584.9,1584.8,21.36346004]
["bitfinex","ETHUSD",1673989365628,0.0023,1584.9,1584.8,27.67340004]
["bitfinex","ETHUSD",1673989368756,0.0023,1584.9,1584.8,33.98334004]
["bitfinex","ETHUSD",1673989369561,0.0023,1584.9,1584.8,36.98334004]
["bitfinex","ETHUSD",1673989370249,0.0023,1584.9,1584.8,38.41434004]
["bitfinex","ETHUSD",1673989371292,0.0023,1584.9,1584.8,36.98334004]
["bitfinex","ETHUSD",1673989371844,0.0023,1584.9,1584.8,38.41434004]
["bitfinex","ETHUSD",1673989376708,5.165e-05,1584.9,1584.8,38.41434004]
["bitfinex","ETHUSD",1673989378234,5.165e-05,1584.9,1584.8,43.0449374]
["bitfinex","ETHUSD",1673989378451,5.165e-05,1584.9,1584.8,39.5449374]
["bitfinex","ETHUSD",1673989381684,5.165e-05,1584.9,1584.8,39.54489995]
["bitfinex","ETHUSD",1673989381854,5.165e-05,1584.9,1584.8,39.13259446]
["bitfinex","ETHUSD",1673989382208,5.165e-05,1584.9,1584.8,38.41434004]
["bitfinex","ETHUSD",1673989385381,5.165e-05,1584.9,1584.8,36.98334004]
["bitfinex","ETHUSD",1673989385600,5.165e-05,1584.9,1584.8,37.39544221]
["bitfinex","ETHUSD",1673989387444,5.165e-05,1584.9,1584.8,38.11319588]
["bitfinex","ETHUSD",1673989389691,5.165e-05,1584.9,1584.8,37.39544221]
["bitfinex","ETHUSD",1673989390051,5.165e-05,1584.9,1584.8,37.39535854]
["bitfinex","ETHUSD",1673989390473,5.165e-05,1584.9,1584.8,38.11304751]
["bitfinex","ETHUSD",1673989390737,0.08036984,1585.4,1584.9,1.00194835]
["bitfinex","ETHUSD",1673989390900,0.08036984,1585.4,1585.1,1.431]
["bitfinex","ETHUSD",1673989391097,0.08036984,1585.4,1585.2,12.6557]
["bitfinex","ETHUSD",1673989391311,0.08036984,1585.4,1585.3,12.6159]
["bitfinex","ETHUSD",1673989391573,0.08036984,1585.4,1585.3,18.92985]
["bitfinex","ETHUSD",1673989392407,0.08036984,1585.4,1585.3,12.6219]
["bitfinex","ETHUSD",1673989393835,0.08036984,1585.4,1585.3,18.92985]
["bitfinex","ETHUSD",1673989397971,0.08036984,1585.4,1585.3,12.6219]
["bitfinex","ETHUSD",1673989398309,0.08036984,1585.4,1585.3,7.28695]
["bitfinex","ETHUSD",1673989398494,0.08036984,1585.4,1585.3,19.90285]
["bitfinex","ETHUSD",1673989401129,0.08036984,1585.4,1585.3,13.5949]
["bitfinex","ETHUSD",1673989401940,0.08036984,1585.4,1585.3,7.28695]
["bitfinex","ETHUSD",1673989403042,0.08036984,1585.4,1585.3,0.006]
["bitfinex","ETHUSD",1673989403227,0.08036984,1585.4,1585.2,25.2779]
["bitfinex","ETHUSD",1673989403446,0.08036984,1585.4,1585.2,18.96974]
["bitfinex","ETHUSD",1673989410403,0.08036984,1585.4,1585.2,12.6617]
["bitfinex","ETHUSD",1673989410586,21.30102204,1585.4,1585.2,0.006]
["bitfinex","ETHUSD",1673989410798,20.24823053,1585.3,1584.9,18.08973835]
["bitfinex","ETHUSD",1673989410975,19.64402168,1585.3,1584.9,18.08973835]
["bitfinex","ETHUSD",1673989411334,20.61756335,1585.3,1584.9,18.08973835]
["bitfinex","ETHUSD",1673989411656,19.64402168,1585.3,1584.9,18.08973835]
["bitfinex","ETHUSD",1673989411868,19.64402168,1585.3,1584.9,0.00794835]
["bitfinex","ETHUSD",1673989412015,19.64402168,1585.3,1584.9,0.00194835]
["bitfinex","ETHUSD",1673989412016,15.37039556,1585.2,1584.9,0.00194835]
["bitfinex","ETHUSD",1673989412372,14.76641168,1585.2,1584.9,0.00194835]
["bitfinex","ETHUSD",1673989413000,21.07515168,1585.2,1584.9,0.00194835]
["bitfinex","ETHUSD",1673989413858,21.08225692,1585.2,1584.9,0.00194835]
["bitfinex","ETHUSD",1673989414599,1.32391579,1585.1,1584.9,0.00194835]
["bitfinex","ETHUSD",1673989414748,20.35152524,1585.0,1584.9,0.00194835]
["bitfinex","ETHUSD",1673989414960,0.99456039,1584.9,1584.8,0.02002004]
["bitfinex","ETHUSD",1673989415281,22.35418039,1584.9,1584.8,0.02002004]
["bitfinex","ETHUSD",1673989415504,23.84018039,1584.9,1584.8,0.02002004]
["bitfinex","ETHUSD",1673989415732,25.394021,1584.9,1584.8,0.02002004]
["bitfinex","ETHUSD",1673989415963,24.07018039,1584.9,1584.8,0.02002004]
["bitfinex","ETHUSD",1673989416488,24.07018039,1584.9,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989416489,1.00710524,1584.8,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989416712,20.34802,1584.7,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989416856,20.41402,1584.7,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989417544,20.42112524,1584.7,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989417700,1.0,1584.6,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989417907,13.62148,1584.6,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989418252,21.65722,1584.6,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989420272,20.65722,1584.6,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989420790,7.80574,1584.6,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989421002,1.059,1584.6,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989421158,0.993,1584.6,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989422222,7.30374,1584.6,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989422446,7.36974,1584.6,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989423368,13.68048,1584.6,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989425049,12.68748,1584.6,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989425254,12.68748,1584.6,1584.5,6.40055808]
["bitfinex","ETHUSD",1673989425255,0.066,1584.6,1584.5,6.40055808]
["bitfinex","ETHUSD",1673989425518,0.06756039,1584.9,1584.5,19.02881808]
["bitfinex","ETHUSD",1673989425748,6.31074,1584.6,1584.5,0.09542808]
["bitfinex","ETHUSD",1673989426049,6.31074,1584.6,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989426050,6.37674,1584.6,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989429186,20.42922,1584.6,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989429355,22.09022,1584.6,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989432602,15.54948,1584.6,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989432770,0.066,1584.6,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989432966,1.497,1584.7,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989433187,4.431,1584.7,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989433433,1.431,1584.7,1584.5,0.08942808]
["bitfinex","ETHUSD",1673989437289,1.431,1584.7,1584.5,0.0860437]
["bitfinex","ETHUSD",1673989437545,14.0517,1584.7,1584.5,0.0860437]
["bitfinex","ETHUSD",1673989437700,14.1177,1584.7,1584.5,0.0860437]
["bitfinex","ETHUSD",1673989438126,1.421,1584.6,1584.5,0.0860437]
["bitfinex","ETHUSD",1673989438330,14.04248,1584.6,1584.5,0.0860437]
["bitfinex","ETHUSD",1673989438560,14.10848,1584.6,1584.5,0.0860437]
["bitfinex","ETHUSD",1673989438756,20.41922,1584.6,1584.5,0.0860437]
["bitfinex","ETHUSD",1673989438966,21.85022,1584.6,1584.5,0.0860437]
["bitfinex","ETHUSD",1673989439209,22.08022,1584.6,1584.5,0.0860437]
["bitfinex","ETHUSD",1673989439643,25.08022,1584.6,1584.5,0.0860437]
["bitfinex","ETHUSD",1673989440920,25.08022,1584.6,1584.5,4.37e-05]
["bitfinex","ETHUSD",1673989441131,1.0,1584.5,1584.4,0.09048778]
["bitfinex","ETHUSD",1673989441440,23.01139,1584.5,1584.4,0.09048778]
["bitfinex","ETHUSD",1673989441660,26.07739,1584.5,1584.4,0.09048778]
["bitfinex","ETHUSD",1673989441805,29.50141549,1584.5,1584.4,0.09048778]
["bitfinex","ETHUSD",1673989442182,19.93940097,1584.3,1584.2,0.1001814]
["bitfinex","ETHUSD",1673989442398,23.08340097,1584.3,1584.2,0.1001814]
["bitfinex","ETHUSD",1673989443072,26.08340097,1584.3,1584.2,0.1001814]
["bitfinex","ETHUSD",1673989444640,26.08340097,1584.3,1584.2,0.0001814]
["bitfinex","ETHUSD",1673989444641,30.93660644,1584.3,1584.2,0.0001814]
["bitfinex","ETHUSD",1673989444909,31.57334817,1584.3,1584.2,0.0001814]
["bitfinex","ETHUSD",1673989445059,19.94409524,1584.2,1584.1,0.09692018]
["bitfinex","ETHUSD",1673989445269,29.52175448,1584.2,1584.1,0.09692018]
["bitfinex","ETHUSD",1673989445807,1.0,1584.1,1584.0,0.10247321]
["bitfinex","ETHUSD",1673989446167,1.0,1584.1,1583.7,0.10078599]
["bitfinex","ETHUSD",1673989446168,1.00710524,1584.0,1583.7,0.10078599]
["bitfinex","ETHUSD",1673989446381,1.431,1583.8,1583.7,0.10078599]
["bitfinex","ETHUSD",1673989446538,7.74492,1583.8,1583.7,0.10078599]
["bitfinex","ETHUSD",1673989446750,8.04092,1583.8,1583.7,0.10078599]
["bitfinex","ETHUSD",1673989448111,1.727,1583.8,1583.7,0.10078599]
["bitfinex","ETHUSD",1673989448368,1.661,1583.8,1583.7,0.10078599]
["bitfinex","ETHUSD",1673989448802,12.69304,1583.9,1583.7,6.41510599]
["bitfinex","ETHUSD",1673989448803,1.497,1583.9,1583.7,6.41510599]
["bitfinex","ETHUSD",1673989449012,1.431,1583.9,1583.7,6.42110599]
["bitfinex","ETHUSD",1673989450075,1.431,1583.9,1583.7,0.10678599]
["bitfinex","ETHUSD",1673989450220,1.431,1583.9,1583.7,0.10078599]
["bitfinex","ETHUSD",1673989450425,0.07310524,1584.0,1583.7,0.10078599]
["bitfinex","ETHUSD",1673989450646,10.79556,1584.2,1583.7,19.04372599]
["bitfinex","ETHUSD",1673989450952,10.79556,1584.2,1583.7,19.04972599]
["bitfinex","ETHUSD",1673989451420,17.10812,1584.2,1583.7,19.04972599]
["bitfinex","ETHUSD",1673989452320,0.23,1584.1,1583.7,19.04972599]
["bitfinex","ETHUSD",1673989454196,17.10812,1584.2,1583.7,19.04972599]
["bitfinex","ETHUSD",1673989454197,3.07310524,1584.2,1583.7,19.04972599]
["bitfinex","ETHUSD",1673989454420,3.00710524,1584.2,1583.7,19.04972599]
["bitfinex","ETHUSD",1673989455510,0.00710524,1584.2,1583.7,19.04972599]
["bitfinex","ETHUSD",1673989455719,0.07661097,1584.3,1583.9,25.25332]
["bitfinex","ETHUSD",1673989455927,0.07661097,1584.3,1583.9,25.25932]
["bitfinex","ETHUSD",1673989455928,0.01061097,1584.3,1583.9,25.25932]
["bitfinex","ETHUSD",1673989456343,0.01061097,1584.3,1583.9,26.68732]
["bitfinex","ETHUSD",1673989456610,0.01061097,1584.3,1583.9,35.01102]
["bitfinex","ETHUSD",1673989457505,0.01061097,1584.3,1583.9,33.58302]
["bitfinex","ETHUSD",1673989463821,0.01061097,1584.3,1584.0,1.0]
["bitfinex","ETHUSD",1673989464033,0.01061097,1584.3,1584.1,25.25092]
["bitfinex","ETHUSD",1673989464248,0.01061097,1584.3,1584.2,1.431]
["bitfinex","ETHUSD",1673989464524,0.01061097,1584.3,1584.2,20.36799]
["bitfinex","ETHUSD",1673989464664,0.01061097,1584.3,1584.2,20.37399]
["bitfinex","ETHUSD",1673989465659,0.01061097,1584.3,1584.2,23.37399]
["bitfinex","ETHUSD",1673989466024,0.01061097,1584.3,1584.2,31.46839]
["bitfinex","ETHUSD",1673989466651,0.00775226,1584.3,1584.2,31.46839]
["bitfinex","ETHUSD",1673989467860,0.00775226,1584.3,1584.2,31.88364411]
["bitfinex","ETHUSD",1673989468075,0.00775226,1584.3,1584.2,32.60405271]
["bitfinex","ETHUSD",1673989468076,2.26e-06,1584.3,1584.2,32.60405271]
["bitfinex","ETHUSD",1673989468336,9.93340001,1585.0,1584.2,32.60405271]
["bitfinex","ETHUSD",1673989468505,9.93340001,1585.0,1584.5,25.24436]
["bitfinex","ETHUSD",1673989468675,9.93340001,1585.0,1584.5,25.25036]
["bitfinex","ETHUSD",1673989469223,10.59467693,1585.0,1584.5,25.25036]
["bitfinex","ETHUSD",1673989469435,10.59467693,1585.0,1584.5,37.72776]
["bitfinex","ETHUSD",1673989469977,1.417,1584.9,1584.5,31.41667]
["bitfinex","ETHUSD",1673989470150,2.43610524,1584.8,1584.5,25.10558]
["bitfinex","ETHUSD",1673989470341,2.66610524,1584.8,1584.5,12.62818]
["bitfinex","ETHUSD",1673989472182,1.66610524,1584.8,1584.5,12.62818]
["bitfinex","ETHUSD",1673989472407,1.66610524,1584.8,1584.5,18.93931]
["bitfinex","ETHUSD",1673989472408,0.23710524,1584.8,1584.5,18.93931]
["bitfinex","ETHUSD",1673989475748,0.23710524,1584.8,1584.5,0.006]
["bitfinex","ETHUSD",1673989475749,21.12857053,1584.8,1584.5,0.006]
["bitfinex","ETHUSD",1673989476074,9.1729,1584.6,1584.3,0.006]
["bitfinex","ETHUSD",1673989476288,1.431,1584.4,1584.2,6.31807]
["bitfinex","ETHUSD",1673989476642,1.431,1584.4,1584.2,0.006]
["bitfinex","ETHUSD",1673989476909,1.431,1584.4,1584.1,17.95591]
["bitfinex","ETHUSD",1673989478922,9.37723,1584.5,1584.1,17.95591]
["bitfinex","ETHUSD",1673989479070,1.661,1584.4,1584.1,17.95591]
["bitfinex","ETHUSD",1673989479977,4.483,1584.5,1584.1,30.58137]
["bitfinex","ETHUSD",1673989480128,2.98636232,1584.6,1584.1,30.58137]
["bitfinex","ETHUSD",1673989480129,2.14084697,1584.6,1584.1,30.58137]
["bitfinex","ETHUSD",1673989480478,0.23,1584.5,1584.1,30.58137]
["bitfinex","ETHUSD",1673989485795,4.92260173,1584.4,1584.1,30.58137]
["bitfinex","ETHUSD",1673989488153,4.92260173,1584.4,1584.3,1.431]
["bitfinex","ETHUSD",1673989488310,4.92260173,1584.4,1584.3,26.67872]
["bitfinex","ETHUSD",1673989488560,4.92260173,1584.4,1584.3,26.68472]
["bitfinex","ETHUSD",1673989491713,4.92260173,1584.4,1584.3,27.09759566]
["bitfinex","ETHUSD",1673989500061,4.92260173,1584.4,1584.3,25.25372]
["bitfinex","ETHUSD",1673989500909,4.92260173,1584.4,1584.3,18.94179]
["bitfinex","ETHUSD",1673989502701,4.92260173,1584.4,1584.3,12.62986]
["bitfinex","ETHUSD",1673989503010,4.92260173,1584.4,1584.3,6.31543985]
["bitfinex","ETHUSD",1673989504026,6.35360173,1584.4,1584.3,0.006]
["bitfinex","ETHUSD",1673989504234,6.64960173,1584.4,1584.0,25.44956]
["bitfinex","ETHUSD",1673989504442,12.96113173,1584.4,1584.0,31.76251]
["bitfinex","ETHUSD",1673989505800,6.64960173,1584.4,1584.0,31.76251]
["bitfinex","ETHUSD",1673989506653,12.96113173,1584.4,1584.0,31.68214016]
["bitfinex","ETHUSD",1673989506858,12.96823697,1584.4,1584.0,31.68214016]
["bitfinex","ETHUSD",1673989509931,1.425,1584.3,1584.0,0.006]
["bitfinex","ETHUSD",1673989510113,15.27166,1584.2,1583.8,7.03191388]
["bitfinex","ETHUSD",1673989510328,14.33766,1584.2,1583.8,7.03791388]
["bitfinex","ETHUSD",1673989512126,1.0,1584.1,1583.8,7.03791388]
["bitfinex","ETHUSD",1673989512384,13.62584,1584.1,1583.8,0.72416388]
["bitfinex","ETHUSD",1673989512596,13.69184,1584.1,1583.8,0.71816388]
["bitfinex","ETHUSD",1673989513124,1.429,1584.0,1583.8,0.71816388]
["bitfinex","ETHUSD",1673989513340,1.659,1584.0,1583.8,0.71816388]
["bitfinex","ETHUSD",1673989513492,6.31352,1583.9,1583.8,0.71816388]
["bitfinex","ETHUSD",1673989513721,6.38662524,1583.9,1583.8,0.71816388]
["bitfinex","ETHUSD",1673989514414,12.70014524,1583.9,1583.8,0.71816388]
["bitfinex","ETHUSD",1673989514619,6.61662524,1583.9,1583.8,0.71816388]
["bitfinex","ETHUSD",1673989514849,0.07310524,1583.9,1583.8,0.71816388]
["bitfinex","ETHUSD",1673989514990,0.993,1583.9,1583.8,0.71816388]
["bitfinex","ETHUSD",1673989516769,1.429,1584.0,1583.8,7.03208388]
["bitfinex","ETHUSD",1673989516980,7.83490524,1584.1,1583.8,7.03808388]
["bitfinex","ETHUSD",1673989516981,9.26590524,1584.1,1583.8,7.03808388]
["bitfinex","ETHUSD",1673989517192,1.655,1584.0,1583.8,0.72416388]
["bitfinex","ETHUSD",1673989517401,1.655,1584.0,1583.8,0.71816388]
["bitfinex","ETHUSD",1673989518241,1.655,1584.0,1583.8,7.03190388]
["bitfinex","ETHUSD",1673989518450,6.38587524,1584.1,1583.8,7.03190388]
["bitfinex","ETHUSD",1673989518451,0.066,1584.1,1583.8,7.03790388]
["bitfinex","ETHUSD",1673989518699,0.066,1584.2,1583.8,19.66574388]
["bitfinex","ETHUSD",1673989518911,1.425,1584.3,1583.8,19.66574388]
["bitfinex","ETHUSD",1673989519710,0.23,1584.2,1583.8,19.66574388]
["bitfinex","ETHUSD",1673989519920,1.23,1584.2,1583.8,19.66574388]
["bitfinex","ETHUSD",1673989520402,0.23,1584.2,1583.8,19.66574388]
["bitfinex","ETHUSD",1673989521661,1.657,1584.2,1583.8,19.66574388]
["bitfinex","ETHUSD",1673989522027,0.00710524,1584.1,1583.8,19.66574388]
["bitfinex","ETHUSD",1673989523299,1.43810524,1584.1,1583.8,7.03790388]
["bitfinex","ETHUSD",1673989523533,1.651,1584.0,1583.8,7.03790388]
["bitfinex","ETHUSD",1673989523978,1.651,1584.0,1583.8,13.35182388]
["bitfinex","ETHUSD",1673989524443,1.65810524,1584.0,1583.8,13.35182388]
["bitfinex","ETHUSD",1673989525973,1.65810524,1584.0,1583.8,19.66574388]
["bitfinex","ETHUSD",1673989526186,0.23710524,1584.0,1583.8,19.66574388]
["bitfinex","ETHUSD",1673989526672,1.431,1584.1,1583.8,19.66574388]
["bitfinex","ETHUSD",1673989527021,4.497,1584.2,1583.8,19.66574388]
["bitfinex","ETHUSD",1673989527196,0.23,1584.1,1583.8,19.66574388]
["bitfinex","ETHUSD",1673989527619,1.647,1584.1,1583.8,19.66574388]
["bitfinex","ETHUSD",1673989528859,1.647,1584.1,1583.8,19.66373259]
["bitfinex","ETHUSD",1673989529313,1.647,1584.1,1583.8,7.03589259]
["bitfinex","ETHUSD",1673989529525,7.95979,1584.1,1583.8,7.03589259]
["bitfinex","ETHUSD",1673989529758,8.02579,1584.1,1583.8,7.03589259]
["bitfinex","ETHUSD",1673989530079,2.431,1584.0,1583.8,0.72215259]
["bitfinex","ETHUSD",1673989530229,1.223,1583.9,1583.8,0.71615259]
["bitfinex","ETHUSD",1673989531585,8.96352,1583.9,1583.8,0.71615259]
["bitfinex","ETHUSD",1673989531851,18.34304,1583.9,1583.8,0.71615259]
["bitfinex","ETHUSD",1673989532010,24.65656,1583.9,1583.8,0.71615259]
["bitfinex","ETHUSD",1673989532436,24.65656,1583.9,1583.8,0.66615259]
["bitfinex","ETHUSD",1673989533066,24.65656,1583.9,1583.8,1.07206325]
["bitfinex","ETHUSD",1673989535432,26.08756,1583.9,1583.8,0.40591066]
["bitfinex","ETHUSD",1673989535815,26.72430173,1583.9,1583.8,0.35591066]
["bitfinex","ETHUSD",1673989536566,33.33830173,1583.9,1583.8,0.35591066]
["bitfinex","ETHUSD",1673989538137,6.35674173,1583.9,1583.8,0.35591066]
["bitfinex","ETHUSD",1673989538319,11.80352,1583.9,1583.8,0.35591066]
["bitfinex","ETHUSD",1673989538689,1.497,1583.9,1583.8,0.35591066]
["bitfinex","ETHUSD",1673989538885,12.73510697,1584.0,1583.8,0.35591066]
["bitfinex","ETHUSD",1673989539265,6.42170697,1584.0,1583.8,0.35591066]
["bitfinex","ETHUSD",1673989539509,6.42170697,1584.0,1583.8,6.66981066]
["bitfinex","ETHUSD",1673989539723,6.42170697,1584.0,1583.8,6.67581066]
["bitfinex","ETHUSD",1673989539945,4.99570697,1584.0,1583.8,6.67581066]
["bitfinex","ETHUSD",1673989540141,4.92970697,1584.0,1583.8,6.67581066]
["bitfinex","ETHUSD",1673989541200,0.23,1583.9,1583.8,6.67581066]
["bitfinex","ETHUSD",1673989541893,0.23,1583.9,1583.8,12.98973066]
["bitfinex","ETHUSD",1673989542102,4.98860173,1584.0,1583.8,19.30365066]
["bitfinex","ETHUSD",1673989542314,4.92260173,1584.0,1583.8,19.30365066]
["bitfinex","ETHUSD",1673989544049,4.92260173,1584.0,1583.8,12.98973066]
["bitfinex","ETHUSD",1673989544853,4.92260173,1584.0,1583.8,19.30365066]
["bitfinex","ETHUSD",1673989546535,4.92260173,1584.0,1583.8,12.98973066]
["bitfinex","ETHUSD",1673989548331,4.92260173,1584.0,1583.8,6.67581066]
["bitfinex","ETHUSD",1673989549987,4.91865591,1584.0,1583.8,6.67581066]
["bitfinex","ETHUSD",1673989550838,11.23182591,1584.0,1583.8,0.36191066]
["bitfinex","ETHUSD",1673989551046,13.85004,1583.9,1583.8,0.35591066]
["bitfinex","ETHUSD",1673989551295,21.64656,1583.9,1583.8,0.35591066]
["bitfinex","ETHUSD",1673989551463,23.03770241,1583.9,1583.8,0.35591066]
["bitfinex","ETHUSD",1673989551939,28.60816061,1583.9,1583.8,0.35591066]
["bitfinex","ETHUSD",1673989552675,27.97141888,1583.9,1583.8,0.35591066]
["bitfinex","ETHUSD",1673989553264,27.3172472,1583.9,1583.8,0.35591066]
["bitfinex","ETHUSD",1673989553476,2.3208999,1583.7,1583.6,0.10492639]
["bitfinex","ETHUSD",1673989553815,29.40675523,1583.7,1583.6,0.10492639]
["bitfinex","ETHUSD",1673989554142,30.43293003,1583.7,1583.6,0.10492639]
["bitfinex","ETHUSD",1673989554469,37.38233671,1583.7,1583.6,0.10492639]
["bitfinex","ETHUSD",1673989555073,37.38233671,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989555301,39.24989555,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989555517,37.38233671,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989556741,38.03839896,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989557108,37.05349465,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989557325,38.03839896,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989557695,37.05349465,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989558524,54.79647707,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989558739,56.66403591,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989559592,51.38233671,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989561100,54.79684805,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989561291,51.38233671,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989561672,56.22763776,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989562202,52.81333671,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989563266,60.00519395,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989564068,62.97402134,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989564199,61.55186548,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989564617,66.55186548,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989565409,63.1391641,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989565621,66.55119431,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989565990,63.79432338,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989566339,59.84059168,1583.7,1583.6,2.639e-05]
["bitfinex","ETHUSD",1673989566545,0.00197361,1583.5,1583.3,0.14365477]
["bitfinex","ETHUSD",1673989566735,26.67908,1583.4,1583.3,0.14365477]
["bitfinex","ETHUSD",1673989567094,29.07340173,1583.4,1583.3,0.14365477]
["bitfinex","ETHUSD",1673989567301,38.68740173,1583.4,1583.3,0.14365477]
["bitfinex","ETHUSD",1673989568034,28.58866,1583.4,1583.3,0.14365477]
["bitfinex","ETHUSD",1673989572341,35.20266,1583.4,1583.3,0.14365477]
["bitfinex","ETHUSD",1673989572814,36.62966,1583.4,1583.3,0.14365477]
["bitfinex","ETHUSD",1673989573034,37.26640173,1583.4,1583.3,0.14365477]
["bitfinex","ETHUSD",1673989573498,38.68840173,1583.4,1583.3,0.14365477]
["bitfinex","ETHUSD",1673989574770,28.99540173,1583.4,1583.3,0.14365477]
["bitfinex","ETHUSD",1673989575006,22.04314,1583.4,1583.3,0.14365477]
["bitfinex","ETHUSD",1673989576264,22.27314,1583.4,1583.3,0.14365477]
["bitfinex","ETHUSD",1673989576475,30.31014,1583.4,1583.3,0.14365477]
["bitfinex","ETHUSD",1673989577000,30.94688173,1583.4,1583.3,0.14365477]
["bitfinex","ETHUSD",1673989577211,0.03120989,1583.2,1583.1,0.11365477]
["bitfinex","ETHUSD",1673989577421,26.51948989,1583.2,1583.1,0.11365477]
["bitfinex","ETHUSD",1673989577733,42.04523162,1583.2,1583.1,0.11365477]
["bitfinex","ETHUSD",1673989577896,42.04523162,1583.2,1583.0,0.1180249]
["bitfinex","ETHUSD",1673989577897,30.34216,1583.1,1583.0,0.1180249]
["bitfinex","ETHUSD",1673989578109,53.93850346,1583.1,1583.0,4.9e-06]
["bitfinex","ETHUSD",1673989578361,54.57524519,1583.1,1583.0,4.9e-06]
["bitfinex","ETHUSD",1673989578732,55.19290719,1583.1,1583.0,4.9e-06]
["bitfinex","ETHUSD",1673989579406,55.19290719,1583.1,1582.8,0.12186781]
["bitfinex","ETHUSD",1673989579616,51.09304,1582.9,1582.8,0.12186781]
["bitfinex","ETHUSD",1673989579827,54.41962,1582.9,1582.8,0.12186781]
["bitfinex","ETHUSD",1673989580047,55.05636173,1582.9,1582.8,0.12186781]
["bitfinex","ETHUSD",1673989580676,43.23336173,1582.9,1582.8,0.12186781]
["bitfinex","ETHUSD",1673989580842,43.00336173,1582.9,1582.8,0.12186781]
["bitfinex","ETHUSD",1673989581904,44.42036173,1582.9,1582.8,0.12186781]
["bitfinex","ETHUSD",1673989582235,44.65036173,1582.9,1582.8,0.12186781]
["bitfinex","ETHUSD",1673989582939,24.33285173,1582.9,1582.8,0.12186781]
["bitfinex","ETHUSD",1673989583201,22.27911,1582.9,1582.8,0.12186781]
["bitfinex","ETHUSD",1673989585195,22.27911,1582.9,1582.8,1.20286781]
["bitfinex","ETHUSD",1673989585353,15.9616,1582.9,1582.8,1.20286781]
["bitfinex","ETHUSD",1673989585568,15.9616,1582.9,1582.8,0.12186781]
["bitfinex","ETHUSD",1673989587240,15.9616,1582.9,1582.8,1.20286781]
["bitfinex","ETHUSD",1673989587490,12.9616,1582.9,1582.8,1.20286781]
["bitfinex","ETHUSD",1673989587710,12.9616,1582.9,1582.8,0.12186781]
["bitfinex","ETHUSD",1673989588136,12.9616,1582.9,1582.8,1.20286781]
["bitfinex","ETHUSD",1673989588395,12.9616,1582.9,1582.8,0.12186781]
["bitfinex","ETHUSD",1673989589260,19.91585173,1582.9,1582.8,0.12186781]
["bitfinex","ETHUSD",1673989589471,21.34285173,1582.9,1582.8,0.12186781]
["bitfinex","ETHUSD",1673989590930,13.59834173,1582.9,1582.8,0.12186781]
["bitfinex","ETHUSD",1673989591139,19.27911,1582.9,1582.8,0.12186781]
["bitfinex","ETHUSD",1673989593555,19.91585173,1582.9,1582.8,0.12186781]
["bitfinex","ETHUSD",1673989593903,1.02102046,1582.7,1582.6,1.0751162]
["bitfinex","ETHUSD",1673989594122,26.52426046,1582.7,1582.6,1.0751162]
["bitfinex","ETHUSD",1673989594446,27.22700219,1582.7,1582.6,1.0751162]
["bitfinex","ETHUSD",1673989596502,26.59026046,1582.7,1582.6,1.0751162]
["bitfinex","ETHUSD",1673989596944,5.06120338,1582.5,1582.3,0.005753]
["bitfinex","ETHUSD",1673989597155,26.62564338,1582.5,1582.4,0.03342]
["bitfinex","ETHUSD",1673989597415,26.62564338,1582.5,1582.3,0.005753]
["bitfinex","ETHUSD",1673989597416,20.53653338,1582.5,1582.3,0.005753]
["bitfinex","ETHUSD",1673989597632,20.30653338,1582.5,1582.3,0.005753]
["bitfinex","ETHUSD",1673989597840,6.54951,1582.4,1582.3,0.005753]
["bitfinex","ETHUSD",1673989598007,19.26163524,1582.4,1582.3,0.005753]
["bitfinex","ETHUSD",1673989598784,44.92937697,1582.4,1582.3,0.005753]
["bitfinex","ETHUSD",1673989604847,48.70737697,1582.4,1582.3,3e-06]
["bitfinex","ETHUSD",1673989607680,44.92937697,1582.4,1582.3,3e-06]
["bitfinex","ETHUSD",1673989609800,44.92937697,1582.4,1582.2,0.1295016]
["bitfinex","ETHUSD",1673989609801,1.0,1582.3,1582.2,0.1295016]
["bitfinex","ETHUSD",1673989610016,2.659,1582.3,1582.2,0.1295016]
["bitfinex","ETHUSD",1673989610210,22.25547173,1582.3,1582.2,0.1295016]
["bitfinex","ETHUSD",1673989610535,22.32147173,1582.3,1582.2,0.1295016]
["bitfinex","ETHUSD",1673989614133,25.32147173,1582.3,1582.2,0.1295016]
["bitfinex","ETHUSD",1673989615460,25.32147173,1582.3,1582.0,0.13723121]
["bitfinex","ETHUSD",1673989615461,40.6288095,1582.3,1582.0,0.13723121]
["bitfinex","ETHUSD",1673989615707,22.039,1582.1,1582.0,0.13723121]
["bitfinex","ETHUSD",1673989616029,51.02458173,1582.1,1582.0,0.13723121]
["bitfinex","ETHUSD",1673989616201,51.25458173,1582.1,1582.0,0.13723121]
["bitfinex","ETHUSD",1673989618079,57.57529173,1582.1,1582.0,0.13723121]
["bitfinex","ETHUSD",1673989619235,62.50105288,1582.1,1582.0,0.13723121]
["bitfinex","ETHUSD",1673989621712,63.93205288,1582.1,1582.0,0.13723121]
["bitfinex","ETHUSD",1673989622956,47.07605288,1582.1,1582.0,0.13723121]
["bitfinex","ETHUSD",1673989623122,39.88149591,1582.1,1582.0,0.13723121]
["bitfinex","ETHUSD",1673989623484,30.26749591,1582.1,1582.0,0.13723121]
["bitfinex","ETHUSD",1673989624489,4.98465591,1582.1,1582.0,0.13723121]
["bitfinex","ETHUSD",1673989624755,4.91865591,1582.1,1582.0,2.56823121]
["bitfinex","ETHUSD",1673989625594,4.91865591,1582.1,1582.0,8.88934121]
["bitfinex","ETHUSD",1673989625762,4.91865591,1582.1,1582.0,15.21645121]
["bitfinex","ETHUSD",1673989625983,0.066,1582.2,1582.0,16.64745121]
["bitfinex","ETHUSD",1673989626172,1.28320338,1582.5,1582.1,2.862]
["bitfinex","ETHUSD",1673989626387,1.28320338,1582.5,1582.4,1.431]
["bitfinex","ETHUSD",1673989628875,1.28320338,1582.5,1582.3,6.35726]
["bitfinex","ETHUSD",1673989628876,1.28320338,1582.5,1582.3,1.46142]
["bitfinex","ETHUSD",1673989629036,1.28320338,1582.5,1582.3,1.424]
["bitfinex","ETHUSD",1673989629447,7.60241338,1582.5,1582.3,1.424]
["bitfinex","ETHUSD",1673989629659,7.66841338,1582.5,1582.3,1.424]
["bitfinex","ETHUSD",1673989635238,1.34920338,1582.5,1582.4,1.431]
["bitfinex","ETHUSD",1673989635450,1.28320338,1582.5,1582.4,1.431]
["bitfinex","ETHUSD",1673989635658,1.28320338,1582.5,1582.4,8.75051]
["bitfinex","ETHUSD",1673989635914,1.28320338,1582.5,1582.4,8.75651]
["bitfinex","ETHUSD",1673989636285,1.28320338,1582.5,1582.4,7.75651]
["bitfinex","ETHUSD",1673989637071,1.28320338,1582.5,1582.4,14.07602]
["bitfinex","ETHUSD",1673989637437,6.31733,1583.0,1582.5,1.0]
["bitfinex","ETHUSD",1673989637687,0.096,1583.0,1582.7,1.0]
["bitfinex","ETHUSD",1673989637861,0.75209684,1583.2,1582.7,18.95397]
["bitfinex","ETHUSD",1673989638080,0.75209684,1583.2,1582.7,18.95997]
["bitfinex","ETHUSD",1673989638304,0.75209684,1583.2,1582.7,12.64198]
["bitfinex","ETHUSD",1673989638515,7.06852684,1583.2,1583.0,1.431]
["bitfinex","ETHUSD",1673989638751,13.44974695,1583.2,1583.0,1.431]
["bitfinex","ETHUSD",1673989639175,14.43327803,1583.2,1583.0,1.431]
["bitfinex","ETHUSD",1673989639366,13.44974695,1583.2,1583.0,1.431]
["bitfinex","ETHUSD",1673989641467,19.11048956,1583.2,1583.0,1.431]
["bitfinex","ETHUSD",1673989641707,19.11048956,1583.2,1582.9,1.419]
["bitfinex","ETHUSD",1673989642214,12.79405956,1583.2,1582.9,1.419]
["bitfinex","ETHUSD",1673989643194,0.16119956,1583.2,1583.1,2.862]
["bitfinex","ETHUSD",1673989643369,0.06519956,1583.2,1583.1,1.431]
["bitfinex","ETHUSD",1673989643580,6.38151956,1583.2,1583.1,1.431]
["bitfinex","ETHUSD",1673989643856,6.47751956,1583.2,1583.1,1.431]
["bitfinex","ETHUSD",1673989644159,12.79383956,1583.2,1583.1,1.431]
["bitfinex","ETHUSD",1673989644367,6.47751956,1583.2,1583.1,1.431]
["bitfinex","ETHUSD",1673989644904,0.16119956,1583.2,1583.1,1.431]
["bitfinex","ETHUSD",1673989645225,0.06519956,1583.2,1583.1,1.431]
["bitfinex","ETHUSD",1673989645996,0.06519956,1583.2,1583.1,2.862]
["bitfinex","ETHUSD",1673989647424,12.69783956,1583.2,1583.1,2.862]
["bitfinex","ETHUSD",1673989647573,12.79383956,1583.2,1583.1,2.862]
["bitfinex","ETHUSD",1673989648829,6.47751956,1583.2,1583.1,2.862]
["bitfinex","ETHUSD",1673989649199,0.16119956,1583.2,1583.1,2.862]
["bitfinex","ETHUSD",1673989649365,0.06519956,1583.2,1583.1,2.862]
["bitfinex","ETHUSD",1673989650018,0.06519956,1583.2,1583.1,3.862]
["bitfinex","ETHUSD",1673989650353,0.06519956,1583.2,1583.1,2.862]
["bitfinex","ETHUSD",1673989653043,12.69783956,1583.2,1583.1,2.862]
["bitfinex","ETHUSD",1673989653244,12.79383956,1583.2,1583.1,2.862]
["bitfinex","ETHUSD",1673989653459,19.11015956,1583.2,1583.1,2.862]
["bitfinex","ETHUSD",1673989653723,19.11015956,1583.2,1583.1,1.431]
["bitfinex","ETHUSD",1673989653931,19.34015956,1583.2,1583.0,11.67682]
["bitfinex","ETHUSD",1673989654098,0.23,1583.1,1583.0,11.6454]
["bitfinex","ETHUSD",1673989654317,19.18016,1583.1,1583.0,11.6454]
["bitfinex","ETHUSD",1673989654678,19.27616,1583.1,1583.0,11.6454]
["bitfinex","ETHUSD",1673989654825,19.27616,1583.1,1583.0,0.006]
["bitfinex","ETHUSD",1673989655192,19.27616,1583.1,1582.8,1.431]
["bitfinex","ETHUSD",1673989655368,19.27616,1583.1,1582.7,21.93472]
["bitfinex","ETHUSD",1673989655575,19.27616,1583.1,1582.7,13.5366]
["bitfinex","ETHUSD",1673989657463,19.28326524,1583.1,1582.7,13.5366]
["bitfinex","ETHUSD",1673989659298,19.28326524,1583.1,1582.7,12.1106]
["bitfinex","ETHUSD",1673989660652,19.28326524,1583.1,1582.7,12.10713162]
["bitfinex","ETHUSD",1673989661087,1.0,1583.0,1582.7,0.006]
["bitfinex","ETHUSD",1673989661275,25.50004,1582.9,1582.3,9.1573]
["bitfinex","ETHUSD",1673989661487,25.50004,1582.9,1582.3,9.1633]
["bitfinex","ETHUSD",1673989661488,26.23278173,1582.9,1582.3,9.1633]
["bitfinex","ETHUSD",1673989661680,26.23278173,1582.9,1582.3,7.7323]
["bitfinex","ETHUSD",1673989662406,0.63674173,1582.8,1582.3,7.7323]
["bitfinex","ETHUSD",1673989662616,25.50404,1582.7,1582.3,7.7323]
["bitfinex","ETHUSD",1673989662876,25.60004,1582.7,1582.3,19.4328]
["bitfinex","ETHUSD",1673989663037,26.23678173,1582.7,1582.3,11.7065]
["bitfinex","ETHUSD",1673989664791,26.24388697,1582.7,1582.3,11.7065]
["bitfinex","ETHUSD",1673989665839,26.89957436,1582.7,1582.3,11.7065]
["bitfinex","ETHUSD",1673989666050,34.64708436,1582.7,1582.3,0.006]
["bitfinex","ETHUSD",1673989666270,34.64708436,1582.7,1582.2,12.4017]
["bitfinex","ETHUSD",1673989666885,33.99139697,1582.7,1582.2,12.4017]
["bitfinex","ETHUSD",1673989667048,34.64708436,1582.7,1582.2,12.4017]
["bitfinex","ETHUSD",1673989667509,33.99139697,1582.7,1582.2,12.4017]
["bitfinex","ETHUSD",1673989667721,34.64708436,1582.7,1582.2,12.4017]
["bitfinex","ETHUSD",1673989668252,1.0,1582.6,1582.2,12.4017]
["bitfinex","ETHUSD",1673989668413,25.27676,1582.5,1582.2,12.4017]
["bitfinex","ETHUSD",1673989668621,0.23,1582.4,1582.2,12.4017]
["bitfinex","ETHUSD",1673989668982,18.95973,1582.3,1582.2,12.4017]
["bitfinex","ETHUSD",1673989669196,19.28573,1582.3,1582.2,0.006]
["bitfinex","ETHUSD",1673989669513,19.28573,1582.3,1582.1,0.054928]
["bitfinex","ETHUSD",1673989672572,19.28573,1582.3,1582.1,1.485928]
["bitfinex","ETHUSD",1673989672573,12.73582,1582.3,1582.1,1.485928]
["bitfinex","ETHUSD",1673989673713,12.73582,1582.3,1582.2,2.862]
["bitfinex","ETHUSD",1673989673714,0.096,1582.3,1582.2,2.862]
["bitfinex","ETHUSD",1673989673925,12.73458,1582.5,1582.2,14.5501]
["bitfinex","ETHUSD",1673989674141,6.41528,1582.5,1582.4,1.431]
["bitfinex","ETHUSD",1673989674790,12.73458,1582.5,1582.4,1.431]
["bitfinex","ETHUSD",1673989676260,19.05388,1582.5,1582.2,13.15652]
["bitfinex","ETHUSD",1673989676419,19.05388,1582.5,1582.2,13.1251]
["bitfinex","ETHUSD",1673989678576,6.41528,1582.5,1582.4,1.431]
["bitfinex","ETHUSD",1673989681251,6.41528,1582.5,1582.4,1.42777613]
["bitfinex","ETHUSD",1673989682679,0.096,1582.5,1582.4,1.42777613]
["bitfinex","ETHUSD",1673989682831,19.05311,1582.6,1582.4,1.42777613]
["bitfinex","ETHUSD",1673989684815,19.05311,1582.6,1582.3,1.428]
["bitfinex","ETHUSD",1673989689914,0.23,1582.5,1582.2,11.72552]
["bitfinex","ETHUSD",1673989690126,25.27804,1582.4,1582.2,11.6941]
["bitfinex","ETHUSD",1673989690304,25.37404,1582.4,1582.2,0.006]
["bitfinex","ETHUSD",1673989690512,25.37404,1582.4,1582.1,0.054928]
["bitfinex","ETHUSD",1673989691546,26.79104,1582.4,1582.1,0.054928]
["bitfinex","ETHUSD",1673989691899,0.23,1582.3,1582.1,0.054928]
["bitfinex","ETHUSD",1673989692120,25.28124,1582.2,1582.1,0.054928]
["bitfinex","ETHUSD",1673989692296,25.60724,1582.2,1582.1,0.054928]
["bitfinex","ETHUSD",1673989693562,25.61434524,1582.2,1582.1,0.054928]
["bitfinex","ETHUSD",1673989695594,25.61231615,1582.2,1582.1,0.054928]
["bitfinex","ETHUSD",1673989696531,25.60521091,1582.2,1582.1,0.054928]
["bitfinex","ETHUSD",1673989697593,6.41428091,1582.2,1582.1,1.135928]
["bitfinex","ETHUSD",1673989698534,6.41428091,1582.2,1582.1,0.054928]
["bitfinex","ETHUSD",1673989698535,19.05490091,1582.2,1582.1,0.054928]
["bitfinex","ETHUSD",1673989704659,19.28490091,1582.2,1582.1,0.054928]
["bitfinex","ETHUSD",1673989707064,19.29200615,1582.2,1582.1,0.054928]
["bitfinex","ETHUSD",1673989708010,44.17941567,1582.2,1582.1,2.8e-05]
["bitfinex","ETHUSD",1673989708225,45.57264023,1582.2,1582.0,0.0652725]
["bitfinex","ETHUSD",1673989708392,7.19349126,1582.1,1582.0,0.0652725]
["bitfinex","ETHUSD",1673989708606,26.25162126,1582.1,1582.0,0.0652725]
["bitfinex","ETHUSD",1673989709064,26.25162126,1582.1,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989709065,1.0,1582.0,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989709394,28.05204,1581.9,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989709601,28.14804,1581.9,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989712943,28.15514524,1581.9,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989714724,26.72414524,1581.9,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989721650,25.61914524,1581.9,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989723013,25.61914524,1581.9,1581.8,1.2200186]
["bitfinex","ETHUSD",1673989723267,25.61204,1581.9,1581.8,1.2200186]
["bitfinex","ETHUSD",1673989723803,25.61204,1581.9,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989729162,25.61204,1581.9,1581.8,1.2200186]
["bitfinex","ETHUSD",1673989729335,12.73902,1581.9,1581.8,1.2200186]
["bitfinex","ETHUSD",1673989729550,6.41751,1581.9,1581.8,1.2200186]
["bitfinex","ETHUSD",1673989730104,6.41751,1581.9,1581.8,2.6390186]
["bitfinex","ETHUSD",1673989730475,0.096,1581.9,1581.8,2.6390186]
["bitfinex","ETHUSD",1673989730686,0.096,1582.0,1581.8,8.9609286]
["bitfinex","ETHUSD",1673989730900,6.32094,1582.1,1581.9,1.428]
["bitfinex","ETHUSD",1673989730901,6.41694,1582.1,1581.9,1.428]
["bitfinex","ETHUSD",1673989731141,6.41694,1582.1,1582.0,1.426]
["bitfinex","ETHUSD",1673989731527,6.41694,1582.1,1581.9,1.431]
["bitfinex","ETHUSD",1673989733261,19.05872,1582.1,1581.8,1.5700186]
["bitfinex","ETHUSD",1673989733838,19.05872,1582.1,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989734506,19.06582524,1582.1,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989738674,0.23,1582.0,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989738880,18.96453,1581.9,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989739139,19.06053,1581.9,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989739734,12.73902,1581.9,1581.8,1.2200186]
["bitfinex","ETHUSD",1673989740059,0.096,1581.9,1581.8,2.6460186]
["bitfinex","ETHUSD",1673989740273,19.05884,1582.1,1581.8,2.6460186]
["bitfinex","ETHUSD",1673989740832,6.41689,1582.1,1581.9,1.419]
["bitfinex","ETHUSD",1673989740988,6.41689,1582.1,1582.0,1.424]
["bitfinex","ETHUSD",1673989740989,0.09582618,1582.1,1582.0,1.424]
["bitfinex","ETHUSD",1673989741202,6.41573618,1582.3,1582.0,6.32111]
["bitfinex","ETHUSD",1673989741420,6.41573618,1582.3,1582.0,6.32711]
["bitfinex","ETHUSD",1673989741421,0.09582618,1582.3,1582.0,6.32711]
["bitfinex","ETHUSD",1673989741629,12.73514618,1582.4,1582.0,6.32711]
["bitfinex","ETHUSD",1673989741861,12.73514618,1582.4,1582.0,18.47421]
["bitfinex","ETHUSD",1673989742984,0.09582618,1582.4,1582.0,31.11643]
["bitfinex","ETHUSD",1673989743211,12.63862,1582.5,1582.0,31.11643]
["bitfinex","ETHUSD",1673989743212,0.09582618,1582.5,1582.0,31.11643]
["bitfinex","ETHUSD",1673989743451,6.31916,1582.5,1582.3,1.426]
["bitfinex","ETHUSD",1673989743804,6.41498618,1582.5,1582.3,1.426]
["bitfinex","ETHUSD",1673989744512,12.73414618,1582.5,1582.2,1.42]
["bitfinex","ETHUSD",1673989745240,19.05330618,1582.5,1582.2,1.42]
["bitfinex","ETHUSD",1673989745456,19.05330618,1582.5,1582.1,1.431]
["bitfinex","ETHUSD",1673989746135,19.05330618,1582.5,1582.2,1.431]
["bitfinex","ETHUSD",1673989748084,19.05330618,1582.5,1582.0,12.18452]
["bitfinex","ETHUSD",1673989748399,19.05330618,1582.5,1582.0,12.1531]
["bitfinex","ETHUSD",1673989748567,19.7080278,1582.5,1582.0,12.1531]
["bitfinex","ETHUSD",1673989752987,1.76744116,1582.4,1582.0,12.1531]
["bitfinex","ETHUSD",1673989753337,1.76744116,1582.4,1582.0,0.006]
["bitfinex","ETHUSD",1673989753338,28.3492127,1582.3,1582.0,0.006]
["bitfinex","ETHUSD",1673989753552,36.15963888,1582.3,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989753766,0.23710524,1582.2,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989754098,25.28316,1582.1,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989754255,25.37898618,1582.1,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989756310,0.23,1582.0,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989756621,18.96453,1581.9,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989756835,19.29035618,1581.9,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989758371,19.06035618,1581.9,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989759192,19.29035618,1581.9,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989759627,19.29746142,1581.9,1581.8,0.1390186]
["bitfinex","ETHUSD",1673989763136,19.29746142,1581.9,1581.8,0.13637642]
["bitfinex","ETHUSD",1673989774864,20.72646142,1581.9,1581.8,0.13637642]
["bitfinex","ETHUSD",1673989775073,21.36320315,1581.9,1581.8,0.13637642]
["bitfinex","ETHUSD",1673989775284,29.56160315,1581.9,1581.8,0.13637642]
["bitfinex","ETHUSD",1673989776065,21.36320315,1581.9,1581.8,0.13637642]
["bitfinex","ETHUSD",1673989777706,20.72646142,1581.9,1581.8,0.13637642]
["bitfinex","ETHUSD",1673989781799,20.71935618,1581.9,1581.8,0.13637642]
["bitfinex","ETHUSD",1673989782065,19.29035618,1581.9,1581.8,0.13637642]
["bitfinex","ETHUSD",1673989782644,19.92709791,1581.9,1581.8,0.13637642]
["bitfinex","ETHUSD",1673989785473,21.45693797,1581.9,1581.8,0.13637642]
["bitfinex","ETHUSD",1673989785915,19.92709791,1581.9,1581.8,0.13328365]
["bitfinex","ETHUSD",1673989786788,19.29035618,1581.9,1581.8,0.13328365]
["bitfinex","ETHUSD",1673989788653,20.82073929,1581.9,1581.8,0.13328365]
["bitfinex","ETHUSD",1673989789129,21.80427037,1581.9,1581.8,0.13328365]
["bitfinex","ETHUSD",1673989789688,21.14954875,1581.9,1581.8,0.13328365]
["bitfinex","ETHUSD",1673989791210,21.8046081,1581.9,1581.8,0.13328365]
["bitfinex","ETHUSD",1673989791372,20.8210913,1581.9,1581.8,0.13328365]
["bitfinex","ETHUSD",1673989795373,20.8223507,1581.9,1581.8,0.13328365]
["bitfinex","ETHUSD",1673989795710,20.82258231,1581.9,1581.8,0.13328365]
["bitfinex","ETHUSD",1673989797195,19.94542981,1581.9,1581.8,0.13328365]
["bitfinex","ETHUSD",1673989797509,20.82247513,1581.9,1581.8,0.13328365]
["bitfinex","ETHUSD",1673989798243,12.73884618,1581.9,1581.8,1.21428365]
["bitfinex","ETHUSD",1673989802359,12.73884618,1581.9,1581.8,0.13328365]
["bitfinex","ETHUSD",1673989803504,12.73884618,1581.9,1581.8,1.21428365]
["bitfinex","ETHUSD",1673989803657,12.73884618,1581.9,1581.8,0.13328365]
["bitfinex","ETHUSD",1673989804337,19.06035618,1581.9,1581.8,0.13328365]
["bitfinex","ETHUSD",1673989804554,19.06035618,1581.9,1581.8,1.21428365]
["bitfinex","ETHUSD",1673989804866,12.73884618,1581.9,1581.8,1.21428365]
["bitfinex","ETHUSD",1673989806229,12.73884618,1581.9,1581.8,0.13328365]
["bitfinex","ETHUSD",1673989807922,12.73884618,1581.9,1581.8,1.21428365]
["bitfinex","ETHUSD",1673989808067,12.73884618,1581.9,1581.8,0.13328365]
["bitfinex","ETHUSD",1673989812296,12.73884618,1581.9,1581.8,1.21428365]
["bitfinex","ETHUSD",1673989813386,6.41733618,1581.9,1581.8,1.21428365]
["bitfinex","ETHUSD",1673989814002,0.09582618,1581.9,1581.8,8.96019365]
["bitfinex","ETHUSD",1673989814173,6.32086,1582.1,1581.8,2.64428365]
["bitfinex","ETHUSD",1673989814388,6.32086,1582.1,1582.0,1.422]
["bitfinex","ETHUSD",1673989814389,0.09582618,1582.1,1582.0,1.422]
["bitfinex","ETHUSD",1673989814754,6.32071,1582.1,1582.0,1.422]
["bitfinex","ETHUSD",1673989814962,12.73724618,1582.1,1581.9,1.431]
["bitfinex","ETHUSD",1673989815327,19.05795618,1582.1,1581.8,1.56428365]
["bitfinex","ETHUSD",1673989815583,23.21302981,1582.1,1581.7,0.03742]
["bitfinex","ETHUSD",1673989815794,18.96813,1581.6,1581.5,0.14791128]
["bitfinex","ETHUSD",1673989815986,18.96813,1581.6,1581.5,1.128e-05]
["bitfinex","ETHUSD",1673989815987,20.74306051,1581.6,1581.5,1.128e-05]
["bitfinex","ETHUSD",1673989816199,23.98427014,1581.6,1581.4,0.13780631]
["bitfinex","ETHUSD",1673989816434,12.87622,1581.5,1581.4,0.13780631]
["bitfinex","ETHUSD",1673989816654,12.97204618,1581.5,1581.4,0.13780631]
["bitfinex","ETHUSD",1673989817017,36.48620117,1581.5,1581.4,0.13780631]
["bitfinex","ETHUSD",1673989817262,35.50387353,1581.5,1581.4,0.13780631]
["bitfinex","ETHUSD",1673989817475,36.67354149,1581.5,1581.3,0.14340788]
["bitfinex","ETHUSD",1673989817680,1.43410524,1581.4,1581.3,0.14340788]
["bitfinex","ETHUSD",1673989817870,14.31112524,1581.4,1581.3,0.14340788]
["bitfinex","ETHUSD",1673989818200,14.40695142,1581.4,1581.3,0.14340788]
["bitfinex","ETHUSD",1673989818744,12.97995142,1581.4,1581.3,0.14340788]
["bitfinex","ETHUSD",1673989819131,12.74284618,1581.4,1581.3,0.14340788]
["bitfinex","ETHUSD",1673989819361,12.74284618,1581.4,1581.3,1.22440788]
["bitfinex","ETHUSD",1673989819745,12.97284618,1581.4,1581.3,0.14340788]
["bitfinex","ETHUSD",1673989822385,19.29635618,1581.4,1581.3,0.14340788]
["bitfinex","ETHUSD",1673989822794,19.06635618,1581.4,1581.3,0.14340788]
["bitfinex","ETHUSD",1673989830384,19.70309791,1581.4,1581.3,0.14340788]
["bitfinex","ETHUSD",1673989830636,19.93309791,1581.4,1581.3,0.14340788]
["bitfinex","ETHUSD",1673989832734,19.29635618,1581.4,1581.3,0.14340788]
["bitfinex","ETHUSD",1673989833040,19.93309791,1581.4,1581.3,0.14340788]
["bitfinex","ETHUSD",1673989837396,19.93309791,1581.4,1581.3,0.14049127]
["bitfinex","ETHUSD",1673989838677,21.36009791,1581.4,1581.3,1.27e-06]
["bitfinex","ETHUSD",1673989838814,21.36009791,1581.4,1581.2,0.14791128]
["bitfinex","ETHUSD",1673989838815,26.45670318,1581.2,1581.1,1.0751162]
["bitfinex","ETHUSD",1673989839027,26.78252936,1581.2,1581.1,1.0751162]
["bitfinex","ETHUSD",1673989839292,27.41927109,1581.2,1581.1,1.0751162]
["bitfinex","ETHUSD",1673989842215,27.36480791,1581.2,1581.1,1.0751162]
["bitfinex","ETHUSD",1673989846336,25.39306618,1581.2,1581.1,1.0751162]
["bitfinex","ETHUSD",1673989849116,25.62306618,1581.2,1581.1,1.0751162]
["bitfinex","ETHUSD",1673989850176,31.94737618,1581.2,1581.1,1.0751162]
["bitfinex","ETHUSD",1673989855140,33.61650814,1581.2,1581.1,1.0751162]
["bitfinex","ETHUSD",1673989855397,34.78334885,1581.2,1581.1,1.0751162]
["bitfinex","ETHUSD",1673989857102,35.76567649,1581.2,1581.1,1.0751162]
["bitfinex","ETHUSD",1673989857297,34.78334885,1581.2,1581.1,1.0751162]
["bitfinex","ETHUSD",1673989859393,34.78334885,1581.2,1580.9,0.15024147]
["bitfinex","ETHUSD",1673989859394,26.84474335,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673989859622,28.83968184,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673989859761,30.00652255,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673989861089,27.17056953,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673989865382,26.94056953,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673989869757,29.47873138,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673989870130,27.17056953,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673989871390,26.94056953,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673989871749,20.61545953,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673989872021,7.96523953,1581.0,1580.9,1.58124147]
["bitfinex","ETHUSD",1673989872288,1.64012953,1581.0,1580.9,1.58124147]
["bitfinex","ETHUSD",1673989872457,1.54430335,1581.0,1580.9,1.58124147]
["bitfinex","ETHUSD",1673989874654,7.86941335,1581.0,1580.9,1.58124147]
["bitfinex","ETHUSD",1673989874835,7.96523953,1581.0,1580.9,1.58124147]
["bitfinex","ETHUSD",1673989877244,1.64012953,1581.0,1580.9,1.64936843]
["bitfinex","ETHUSD",1673989877454,1.54430335,1581.0,1580.9,1.58124147]
["bitfinex","ETHUSD",1673989879111,1.54430335,1581.0,1580.9,1.64944757]
["bitfinex","ETHUSD",1673989879425,1.54430335,1581.0,1580.9,7.97495757]
["bitfinex","ETHUSD",1673989879600,1.54430335,1581.0,1580.9,7.98095757]
["bitfinex","ETHUSD",1673989880898,1.54218324,1581.0,1580.9,14.30646757]
["bitfinex","ETHUSD",1673989881267,1.54218324,1581.0,1580.9,22.06297757]
["bitfinex","ETHUSD",1673989882628,1.54218324,1581.0,1580.9,22.72478326]
["bitfinex","ETHUSD",1673989882845,1.54218324,1581.0,1580.9,22.06297757]
["bitfinex","ETHUSD",1673989884847,1.54218324,1581.0,1580.9,22.72478326]
["bitfinex","ETHUSD",1673989885323,0.09582618,1581.3,1580.9,26.55551864]
["bitfinex","ETHUSD",1673989885463,12.74240618,1581.5,1581.2,2.862]
["bitfinex","ETHUSD",1673989885673,12.74240618,1581.5,1581.4,1.431]
["bitfinex","ETHUSD",1673989888111,6.41911618,1581.5,1581.4,1.431]
["bitfinex","ETHUSD",1673989889355,0.09582618,1581.5,1581.4,1.431]
["bitfinex","ETHUSD",1673989889565,6.32274,1581.6,1581.4,1.431]
["bitfinex","ETHUSD",1673989889821,6.41856618,1581.6,1581.5,1.431]
["bitfinex","ETHUSD",1673989890927,12.74130618,1581.6,1581.5,1.431]
["bitfinex","ETHUSD",1673989892357,12.73655156,1581.6,1581.5,1.431]
["bitfinex","ETHUSD",1673989892564,19.05929156,1581.6,1581.4,1.428]
["bitfinex","ETHUSD",1673989892876,19.05929156,1581.6,1581.3,0.066]
["bitfinex","ETHUSD",1673989893066,19.05929156,1581.6,1581.2,13.9386]
["bitfinex","ETHUSD",1673989894980,19.05929156,1581.6,1581.2,12.5076]
["bitfinex","ETHUSD",1673989894981,19.714157,1581.6,1581.2,12.5076]
["bitfinex","ETHUSD",1673989895467,19.05929156,1581.6,1581.2,12.5076]
["bitfinex","ETHUSD",1673989896554,19.714157,1581.6,1581.2,12.5076]
["bitfinex","ETHUSD",1673989897701,25.29404,1581.4,1581.2,12.5076]
["bitfinex","ETHUSD",1673989898039,25.38986618,1581.4,1581.2,12.5076]
["bitfinex","ETHUSD",1673989900077,19.06635618,1581.4,1581.2,12.5076]
["bitfinex","ETHUSD",1673989900702,6.41933618,1581.4,1581.2,13.9386]
["bitfinex","ETHUSD",1673989901594,0.09582618,1581.4,1581.3,2.431]
["bitfinex","ETHUSD",1673989901753,6.41899618,1581.5,1581.3,1.431]
["bitfinex","ETHUSD",1673989901966,6.41899618,1581.5,1581.4,1.431]
["bitfinex","ETHUSD",1673989903039,0.09582618,1581.5,1581.4,1.431]
["bitfinex","ETHUSD",1673989903283,6.32251,1581.7,1581.4,1.431]
["bitfinex","ETHUSD",1673989903284,6.41833618,1581.7,1581.4,1.431]
["bitfinex","ETHUSD",1673989903496,19.06345618,1581.7,1581.4,1.431]
["bitfinex","ETHUSD",1673989906077,19.06345618,1581.7,1581.3,1.431]
["bitfinex","ETHUSD",1673989907294,19.07056142,1581.7,1581.3,1.431]
["bitfinex","ETHUSD",1673989908698,19.07056142,1581.7,1581.3,8.7549]
["bitfinex","ETHUSD",1673989908916,19.07056142,1581.7,1581.3,8.7609]
["bitfinex","ETHUSD",1673989909766,19.07056142,1581.7,1581.3,7.7609]
["bitfinex","ETHUSD",1673989910489,19.07056142,1581.7,1581.4,1.422]
["bitfinex","ETHUSD",1673989910695,12.74084618,1581.7,1581.4,1.422]
["bitfinex","ETHUSD",1673989910968,6.41829618,1581.7,1581.5,1.431]
["bitfinex","ETHUSD",1673989911121,6.41829618,1581.7,1581.6,1.431]
["bitfinex","ETHUSD",1673989911122,0.09582618,1581.7,1581.6,1.431]
["bitfinex","ETHUSD",1673989911330,6.47506259,1581.8,1581.6,1.431]
["bitfinex","ETHUSD",1673989913016,6.47506259,1581.8,1581.6,1.381]
["bitfinex","ETHUSD",1673989916242,0.15298259,1581.8,1581.6,1.381]
["bitfinex","ETHUSD",1673989916406,0.05715641,1581.8,1581.7,14.06662]
["bitfinex","ETHUSD",1673989916618,0.05715641,1581.8,1581.7,14.07262]
["bitfinex","ETHUSD",1673989916799,0.05715641,1581.8,1581.7,20.39293]
["bitfinex","ETHUSD",1673989917008,0.05715641,1581.8,1581.7,20.39493]
["bitfinex","ETHUSD",1673989920824,0.05715641,1581.8,1581.7,1.087]
["bitfinex","ETHUSD",1673989921157,6.37906641,1581.8,1581.7,1.081]
["bitfinex","ETHUSD",1673989921486,6.47489259,1581.8,1581.6,4.447]
["bitfinex","ETHUSD",1673989921787,6.47489259,1581.8,1581.7,1.424]
["bitfinex","ETHUSD",1673989922477,0.15298259,1581.8,1581.7,1.424]
["bitfinex","ETHUSD",1673989922680,0.05715641,1581.8,1581.7,1.424]
["bitfinex","ETHUSD",1673989922892,0.05715641,1581.8,1581.7,14.06862]
["bitfinex","ETHUSD",1673989923119,0.05715641,1581.8,1581.7,14.07462]
["bitfinex","ETHUSD",1673989924359,0.05715641,1581.8,1581.7,20.39693]
["bitfinex","ETHUSD",1673989930253,0.05715641,1581.8,1581.7,14.07462]
["bitfinex","ETHUSD",1673989930455,0.05715641,1581.8,1581.7,1.43]
["bitfinex","ETHUSD",1673989930721,0.05715641,1581.8,1581.7,1.424]
["bitfinex","ETHUSD",1673989931739,0.05715641,1581.8,1581.7,2.424]
["bitfinex","ETHUSD",1673989932356,0.05715641,1581.8,1581.7,8.74631]
["bitfinex","ETHUSD",1673989932567,0.05715641,1581.8,1581.7,7.75231]
["bitfinex","ETHUSD",1673989933150,0.05715641,1581.8,1581.7,1.43]
["bitfinex","ETHUSD",1673989933299,0.05715641,1581.8,1581.7,1.424]
["bitfinex","ETHUSD",1673989935876,0.05715641,1581.8,1581.7,2.424]
["bitfinex","ETHUSD",1673989936030,0.05715641,1581.8,1581.7,8.74631]
["bitfinex","ETHUSD",1673989936240,0.05389883,1581.8,1581.7,7.75231]
["bitfinex","ETHUSD",1673989938078,0.05389883,1581.8,1581.7,8.75231]
["bitfinex","ETHUSD",1673989938762,0.05389883,1581.8,1581.7,7.75231]
["bitfinex","ETHUSD",1673989939229,0.05389883,1581.8,1581.7,8.75231]
["bitfinex","ETHUSD",1673989939864,0.05389883,1581.8,1581.7,7.75231]
["bitfinex","ETHUSD",1673989940814,0.05389883,1581.8,1581.7,10.75231]
["bitfinex","ETHUSD",1673989942482,0.05389883,1581.8,1581.7,4.43]
["bitfinex","ETHUSD",1673989942665,0.05389883,1581.8,1581.7,4.424]
["bitfinex","ETHUSD",1673989945110,6.3217,1581.9,1581.6,0.066]
["bitfinex","ETHUSD",1673989945328,12.73926618,1581.9,1581.5,27.8187]
["bitfinex","ETHUSD",1673989945661,19.06110618,1581.9,1581.5,21.49585]
["bitfinex","ETHUSD",1673989945812,19.06110618,1581.9,1581.5,27.81896]
["bitfinex","ETHUSD",1673989945813,6.41752618,1581.9,1581.5,27.81896]
["bitfinex","ETHUSD",1673989946023,0.09582618,1581.9,1581.5,34.14207]
["bitfinex","ETHUSD",1673989946278,26.78456816,1582.0,1581.6,1.431]
["bitfinex","ETHUSD",1673989946465,26.78456816,1582.0,1581.6,14.07612]
["bitfinex","ETHUSD",1673989946701,26.78456816,1582.0,1581.6,14.08212]
["bitfinex","ETHUSD",1673989949073,26.78456816,1582.0,1581.6,20.40483]
["bitfinex","ETHUSD",1673989949074,7.82083816,1582.0,1581.6,20.40483]
["bitfinex","ETHUSD",1673989949282,7.82083816,1582.0,1581.7,1.0]
["bitfinex","ETHUSD",1673989949562,7.82083816,1582.0,1581.7,7.32207]
["bitfinex","ETHUSD",1673989949741,0.12273816,1582.0,1581.7,15.06938]
["bitfinex","ETHUSD",1673989950080,0.02691198,1582.0,1581.7,15.06938]
["bitfinex","ETHUSD",1673989952333,0.02691198,1582.0,1581.7,14.06938]
["bitfinex","ETHUSD",1673989952699,6.34804198,1582.0,1581.7,7.74707]
["bitfinex","ETHUSD",1673989952892,6.44386816,1582.0,1581.7,7.74707]
["bitfinex","ETHUSD",1673989955377,0.12273816,1582.0,1581.7,14.06938]
["bitfinex","ETHUSD",1673989955587,0.02691198,1582.0,1581.7,14.06938]
["bitfinex","ETHUSD",1673989956226,6.34803198,1582.0,1581.7,14.06938]
["bitfinex","ETHUSD",1673989956468,6.44385816,1582.0,1581.7,14.06938]
["bitfinex","ETHUSD",1673989957328,0.12273816,1582.0,1581.7,14.06938]
["bitfinex","ETHUSD",1673989957487,0.02691198,1582.0,1581.7,14.73120703]
["bitfinex","ETHUSD",1673989957848,0.02691198,1582.0,1581.7,14.06938]
["bitfinex","ETHUSD",1673989960163,0.02691198,1582.0,1581.7,20.39169]
["bitfinex","ETHUSD",1673989960393,0.02691198,1582.0,1581.8,0.11240084]
["bitfinex","ETHUSD",1673989960662,0.02691198,1582.0,1581.8,12.75586084]
["bitfinex","ETHUSD",1673989960906,0.02691198,1582.0,1581.8,18.62751]
["bitfinex","ETHUSD",1673989971382,0.02691198,1582.0,1581.8,21.902599]
["bitfinex","ETHUSD",1673989972858,0.02691198,1582.0,1581.8,12.3059]
["bitfinex","ETHUSD",1673989973078,20.61873305,1582.0,1581.8,12.30550957]
["bitfinex","ETHUSD",1673989973307,19.7409736,1582.0,1581.8,12.30550957]
["bitfinex","ETHUSD",1673989975113,19.7409736,1582.0,1581.8,0.006]
["bitfinex","ETHUSD",1673989975429,19.7409736,1582.0,1581.6,16.32959563]
["bitfinex","ETHUSD",1673989975430,19.7409736,1582.0,1581.6,28.61049]
["bitfinex","ETHUSD",1673989975743,19.7409736,1582.0,1581.6,29.10639563]
["bitfinex","ETHUSD",1673989976280,19.7409736,1582.0,1581.7,0.11267068]
["bitfinex","ETHUSD",1673989977151,19.7409736,1582.0,1581.6,29.76822266]
["bitfinex","ETHUSD",1673989977363,19.7409736,1582.0,1581.6,21.36000563]
["bitfinex","ETHUSD",1673989977637,19.7409736,1582.0,1581.6,0.006]
["bitfinex","ETHUSD",1673989977638,1.62818389,1581.9,1581.6,0.006]
["bitfinex","ETHUSD",1673989977786,12.64382,1581.8,1581.4,19.69787703]
["bitfinex","ETHUSD",1673989977999,19.01155618,1581.8,1581.5,0.11262742]
["bitfinex","ETHUSD",1673989978731,19.01155618,1581.8,1581.4,13.81052355]
["bitfinex","ETHUSD",1673989978941,19.01155618,1581.8,1581.4,13.14869652]
["bitfinex","ETHUSD",1673989979832,19.01155618,1581.8,1581.4,12.6528]
["bitfinex","ETHUSD",1673989980792,19.01155618,1581.8,1581.4,13.09869652]
["bitfinex","ETHUSD",1673989981100,19.01866142,1581.8,1581.4,13.09869652]
["bitfinex","ETHUSD",1673989984362,19.01866142,1581.8,1581.4,12.6028]
["bitfinex","ETHUSD",1673989984577,3.11662407,1581.7,1581.4,0.006]
["bitfinex","ETHUSD",1673989984743,18.96813,1581.6,1581.2,13.07962703]
["bitfinex","ETHUSD",1673989984933,19.06395618,1581.6,1581.3,0.11273791]
["bitfinex","ETHUSD",1673989985490,19.06395618,1581.6,1581.2,13.07962703]
["bitfinex","ETHUSD",1673989985890,23.60558025,1581.6,1581.2,12.4178]
["bitfinex","ETHUSD",1673989986335,23.61268549,1581.6,1581.2,12.4178]
["bitfinex","ETHUSD",1673989987364,26.60620304,1581.6,1581.2,12.4178]
["bitfinex","ETHUSD",1673989987888,26.60620304,1581.6,1581.2,0.006]
["bitfinex","ETHUSD",1673989988242,26.60620304,1581.6,1581.1,7.9654]
["bitfinex","ETHUSD",1673989988609,34.39730304,1581.6,1581.1,7.9654]
["bitfinex","ETHUSD",1673989989087,31.40378549,1581.6,1581.1,7.9654]
["bitfinex","ETHUSD",1673989991669,31.40378549,1581.6,1581.1,0.006]
["bitfinex","ETHUSD",1673989991670,4.53762407,1581.5,1581.1,0.006]
["bitfinex","ETHUSD",1673989991916,4.53762407,1581.5,1581.0,23.28974919]
["bitfinex","ETHUSD",1673989992110,18.97077,1581.4,1581.0,23.28974919]
["bitfinex","ETHUSD",1673989992321,19.06659618,1581.4,1581.0,23.28974919]
["bitfinex","ETHUSD",1673989993799,25.17597528,1581.4,1581.0,20.28974919]
["bitfinex","ETHUSD",1673989994008,25.17597528,1581.4,1581.0,0.14384919]
["bitfinex","ETHUSD",1673989994254,1.431,1581.3,1581.0,0.13784919]
["bitfinex","ETHUSD",1673989994420,18.97293,1581.2,1581.0,0.13784919]
["bitfinex","ETHUSD",1673989994777,19.06875618,1581.2,1581.0,0.13784919]
["bitfinex","ETHUSD",1673989996082,24.0096038,1581.2,1581.0,0.13784919]
["bitfinex","ETHUSD",1673989996404,4.53962407,1581.1,1581.0,0.13784919]
["bitfinex","ETHUSD",1673989996643,17.18904407,1581.1,1581.0,0.13784919]
["bitfinex","ETHUSD",1673989996918,17.28487025,1581.1,1581.0,0.13784919]
["bitfinex","ETHUSD",1673989997612,17.29197549,1581.1,1581.0,0.13784919]
["bitfinex","ETHUSD",1673990000133,27.2147698,1581.1,1581.0,0.13784919]
["bitfinex","ETHUSD",1673990001367,34.8800698,1581.1,1581.0,0.13784919]
["bitfinex","ETHUSD",1673990002268,31.51198549,1581.1,1581.0,0.13784919]
["bitfinex","ETHUSD",1673990002783,23.84668549,1581.1,1581.0,0.13784919]
["bitfinex","ETHUSD",1673990003609,23.84668549,1581.1,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990004057,12.97524618,1581.1,1581.0,1.21602677]
["bitfinex","ETHUSD",1673990005303,19.29995618,1581.1,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990006230,19.29995618,1581.1,1581.0,1.21602677]
["bitfinex","ETHUSD",1673990006478,12.97524618,1581.1,1581.0,1.21602677]
["bitfinex","ETHUSD",1673990008055,12.97524618,1581.1,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990009593,12.97524618,1581.1,1581.0,1.21602677]
["bitfinex","ETHUSD",1673990009962,6.65053618,1581.1,1581.0,1.21602677]
["bitfinex","ETHUSD",1673990010976,6.42053618,1581.1,1581.0,1.21602677]
["bitfinex","ETHUSD",1673990012611,0.09582618,1581.1,1581.0,1.35265359]
["bitfinex","ETHUSD",1673990012798,0.005753,1581.2,1581.0,2.78365359]
["bitfinex","ETHUSD",1673990013132,0.005753,1581.2,1581.0,15.43387359]
["bitfinex","ETHUSD",1673990013441,0.005753,1581.2,1581.0,27.20917359]
["bitfinex","ETHUSD",1673990013960,0.005753,1581.2,1581.0,19.45306359]
["bitfinex","ETHUSD",1673990014278,0.005753,1581.2,1581.0,19.31643677]
["bitfinex","ETHUSD",1673990014495,0.005753,1581.2,1581.0,12.99132677]
["bitfinex","ETHUSD",1673990020487,0.005753,1581.2,1581.0,19.31640677]
["bitfinex","ETHUSD",1673990021329,0.005753,1581.2,1581.0,12.99132677]
["bitfinex","ETHUSD",1673990021712,6.330073,1581.2,1581.0,12.99132677]
["bitfinex","ETHUSD",1673990021797,6.42589918,1581.2,1581.0,12.99132677]
["bitfinex","ETHUSD",1673990023694,12.75021918,1581.2,1581.0,12.99132677]
["bitfinex","ETHUSD",1673990025269,12.74737926,1581.2,1581.0,12.99132677]
["bitfinex","ETHUSD",1673990025695,12.74737926,1581.2,1581.0,11.91032677]
["bitfinex","ETHUSD",1673990025980,19.07169926,1581.2,1581.0,11.91032677]
["bitfinex","ETHUSD",1673990027676,19.06820902,1581.2,1581.0,11.91032677]
["bitfinex","ETHUSD",1673990028399,22.18483309,1581.2,1581.0,0.14102677]
["bitfinex","ETHUSD",1673990028562,22.19193833,1581.2,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990029355,22.18483309,1581.2,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990030974,0.04,1581.1,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990031253,13.79442,1581.1,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990031503,20.21495618,1581.1,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990033716,23.33158025,1581.1,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990037670,19.10995618,1581.1,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990037898,0.13582618,1581.1,1581.0,1.2940521]
["bitfinex","ETHUSD",1673990038100,0.04,1581.1,1581.0,1.2940521]
["bitfinex","ETHUSD",1673990039294,0.04,1581.1,1581.0,1.21602677]
["bitfinex","ETHUSD",1673990041463,0.04,1581.1,1581.0,1.32842972]
["bitfinex","ETHUSD",1673990042688,0.04,1581.1,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990043051,0.04,1581.1,1581.0,1.21602677]
["bitfinex","ETHUSD",1673990043261,0.04,1581.1,1581.0,1.32835276]
["bitfinex","ETHUSD",1673990045596,0.04,1581.1,1581.0,10.81227957]
["bitfinex","ETHUSD",1673990045808,0.04,1581.1,1581.0,25.5613266]
["bitfinex","ETHUSD",1673990046137,0.04,1581.1,1581.0,26.05646832]
["bitfinex","ETHUSD",1673990049396,0.04,1581.1,1581.0,29.38782239]
["bitfinex","ETHUSD",1673990050199,0.04,1581.1,1581.0,37.93201143]
["bitfinex","ETHUSD",1673990050200,0.03789152,1581.1,1581.0,37.93201143]
["bitfinex","ETHUSD",1673990050606,0.03789152,1581.1,1581.0,36.93883033]
["bitfinex","ETHUSD",1673990051717,0.03789152,1581.1,1581.0,41.0486355]
["bitfinex","ETHUSD",1673990051903,0.03789152,1581.1,1581.0,40.38624646]
["bitfinex","ETHUSD",1673990052239,0.0150649,1581.1,1581.0,41.71048793]
["bitfinex","ETHUSD",1673990052444,19.06361618,1581.7,1581.1,1.0]
["bitfinex","ETHUSD",1673990052445,12.74093618,1581.7,1581.1,1.0]
["bitfinex","ETHUSD",1673990052595,12.74093618,1581.7,1581.3,14.07861]
["bitfinex","ETHUSD",1673990052805,12.74093618,1581.7,1581.3,14.08461]
["bitfinex","ETHUSD",1673990054385,6.41832618,1581.7,1581.3,20.40852]
["bitfinex","ETHUSD",1673990054597,6.41832618,1581.7,1581.4,1.431]
["bitfinex","ETHUSD",1673990054808,6.41832618,1581.7,1581.4,9.938252]
["bitfinex","ETHUSD",1673990055014,6.41832618,1581.7,1581.4,9.944252]
["bitfinex","ETHUSD",1673990055284,0.09582618,1581.7,1581.4,16.267762]
["bitfinex","ETHUSD",1673990055588,27.34170142,1581.8,1581.4,16.267762]
["bitfinex","ETHUSD",1673990059005,27.34170142,1581.8,1581.4,6.3293]
["bitfinex","ETHUSD",1673990059219,27.34170142,1581.8,1581.4,0.006]
["bitfinex","ETHUSD",1673990059424,3.11662407,1581.7,1581.2,21.9329]
["bitfinex","ETHUSD",1673990059684,18.96873,1581.6,1581.2,20.4419]
["bitfinex","ETHUSD",1673990059902,19.06455618,1581.6,1581.2,20.4419]
["bitfinex","ETHUSD",1673990060914,19.06455618,1581.6,1581.2,30.879859]
["bitfinex","ETHUSD",1673990064900,19.06455618,1581.6,1581.2,24.555559]
["bitfinex","ETHUSD",1673990065109,19.06455618,1581.6,1581.2,20.4419]
["bitfinex","ETHUSD",1673990067684,12.74164618,1581.6,1581.2,33.09042]
["bitfinex","ETHUSD",1673990067908,6.41873618,1581.6,1581.2,34.52142]
["bitfinex","ETHUSD",1673990069902,12.74164618,1581.6,1581.2,34.52142]
["bitfinex","ETHUSD",1673990070110,12.74164618,1581.6,1581.2,28.19711]
["bitfinex","ETHUSD",1673990070314,12.69164618,1581.6,1581.2,28.19711]
["bitfinex","ETHUSD",1673990070469,19.01455618,1581.6,1581.2,21.8729]
["bitfinex","ETHUSD",1673990070679,19.01455618,1581.6,1581.2,20.4419]
["bitfinex","ETHUSD",1673990071098,19.01455618,1581.6,1581.2,26.7642]
["bitfinex","ETHUSD",1673990071310,19.01455618,1581.6,1581.2,26.7662]
["bitfinex","ETHUSD",1673990072058,12.69164618,1581.6,1581.2,33.09051]
["bitfinex","ETHUSD",1673990072272,12.69164618,1581.6,1581.2,37.181099]
["bitfinex","ETHUSD",1673990074885,12.69164618,1581.6,1581.2,37.131099]
["bitfinex","ETHUSD",1673990075103,12.69164618,1581.6,1581.2,33.04051]
["bitfinex","ETHUSD",1673990076076,12.69164618,1581.6,1581.2,34.47151]
["bitfinex","ETHUSD",1673990076494,0.09582618,1581.6,1581.2,40.79582]
["bitfinex","ETHUSD",1673990076709,12.74809142,1581.7,1581.3,1.431]
["bitfinex","ETHUSD",1673990077034,12.74809142,1581.7,1581.3,14.0785]
["bitfinex","ETHUSD",1673990077035,19.07070142,1581.7,1581.3,14.0785]
["bitfinex","ETHUSD",1673990077251,19.07070142,1581.7,1581.3,18.23618178]
["bitfinex","ETHUSD",1673990077424,19.07070142,1581.7,1581.3,18.73077954]
["bitfinex","ETHUSD",1673990079778,19.07070142,1581.7,1581.3,5.53868178]
["bitfinex","ETHUSD",1673990080057,19.07070142,1581.7,1581.3,7.7109]
["bitfinex","ETHUSD",1673990080237,19.07070142,1581.7,1581.3,7.70859641]
["bitfinex","ETHUSD",1673990080401,19.07070142,1581.7,1581.3,8.20332205]
["bitfinex","ETHUSD",1673990080924,19.07070142,1581.7,1581.3,14.52723205]
["bitfinex","ETHUSD",1673990081326,19.07070142,1581.7,1581.3,14.03250641]
["bitfinex","ETHUSD",1673990081539,19.07070142,1581.7,1581.3,0.006]
["bitfinex","ETHUSD",1673990081787,19.72556686,1581.7,1581.2,34.46229]
["bitfinex","ETHUSD",1673990082433,19.72556686,1581.7,1581.2,35.12440782]
["bitfinex","ETHUSD",1673990082643,19.72556686,1581.7,1581.2,34.46229]
["bitfinex","ETHUSD",1673990082837,19.72556686,1581.7,1581.3,0.11152565]
["bitfinex","ETHUSD",1673990082838,19.07070142,1581.7,1581.3,0.11152565]
["bitfinex","ETHUSD",1673990083054,19.07070142,1581.7,1581.3,0.60622779]
["bitfinex","ETHUSD",1673990084688,22.63908016,1581.7,1581.3,0.49493258]
["bitfinex","ETHUSD",1673990084953,23.62137832,1581.7,1581.2,21.8739]
["bitfinex","ETHUSD",1673990085270,24.75874442,1581.7,1581.2,21.8139]
["bitfinex","ETHUSD",1673990085424,12.64638,1581.5,1581.2,21.8139]
["bitfinex","ETHUSD",1673990085630,12.74220618,1581.5,1581.2,21.8139]
["bitfinex","ETHUSD",1673990086261,0.09582618,1581.5,1581.3,0.11145259]
["bitfinex","ETHUSD",1673990086527,13.40283686,1581.7,1581.3,6.93012273]
["bitfinex","ETHUSD",1673990086722,13.40283686,1581.7,1581.3,6.82467014]
["bitfinex","ETHUSD",1673990087272,19.72538686,1581.7,1581.3,6.82467014]
["bitfinex","ETHUSD",1673990087785,19.07052142,1581.7,1581.3,6.82467014]
["bitfinex","ETHUSD",1673990087964,19.02052142,1581.7,1581.3,6.82467014]
["bitfinex","ETHUSD",1673990088395,19.67538686,1581.7,1581.3,6.82467014]
["bitfinex","ETHUSD",1673990088607,19.02052142,1581.7,1581.3,6.82467014]
["bitfinex","ETHUSD",1673990088989,19.02052142,1581.7,1581.3,0.50098014]
["bitfinex","ETHUSD",1673990089206,19.02052142,1581.7,1581.3,0.60637402]
["bitfinex","ETHUSD",1673990089415,19.67538686,1581.7,1581.2,35.18454782]
["bitfinex","ETHUSD",1673990089762,19.67538686,1581.7,1581.3,0.60627361]
["bitfinex","ETHUSD",1673990090155,19.67538686,1581.7,1581.2,39.43477271]
["bitfinex","ETHUSD",1673990090362,19.67538686,1581.7,1581.3,0.11141757]
["bitfinex","ETHUSD",1673990090579,14.27560082,1581.6,1581.2,34.46243]
["bitfinex","ETHUSD",1673990090832,19.71969162,1581.6,1581.2,20.3919]
["bitfinex","ETHUSD",1673990090992,22.53591799,1581.6,1581.2,20.3919]
["bitfinex","ETHUSD",1673990091830,3.11662407,1581.5,1581.2,0.006]
["bitfinex","ETHUSD",1673990092046,22.08715407,1581.4,1581.0,20.75034459]
["bitfinex","ETHUSD",1673990092258,22.18298025,1581.4,1581.1,0.11150098]
["bitfinex","ETHUSD",1673990092575,22.18298025,1581.4,1581.0,20.02822677]
["bitfinex","ETHUSD",1673990092780,25.21288221,1581.4,1581.0,11.77012677]
["bitfinex","ETHUSD",1673990094113,25.86774765,1581.4,1581.0,11.77012677]
["bitfinex","ETHUSD",1673990094419,25.21288221,1581.4,1581.0,11.77012677]
["bitfinex","ETHUSD",1673990094606,25.21998745,1581.4,1581.0,11.77012677]
["bitfinex","ETHUSD",1673990095091,3.11662407,1581.3,1581.0,0.14102677]
["bitfinex","ETHUSD",1673990095256,18.97293,1581.2,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990095454,19.06875618,1581.2,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990099325,19.06875618,1581.2,1581.1,3.614]
["bitfinex","ETHUSD",1673990099326,0.09582618,1581.2,1581.1,3.614]
["bitfinex","ETHUSD",1673990099543,0.09582618,1581.4,1581.1,9.75891541]
["bitfinex","ETHUSD",1673990099789,27.05876618,1581.6,1581.3,1.431]
["bitfinex","ETHUSD",1673990100114,27.05876618,1581.6,1581.2,12.75359426]
["bitfinex","ETHUSD",1673990100115,27.05876618,1581.6,1581.4,1.424]
["bitfinex","ETHUSD",1673990100321,19.06476618,1581.6,1581.4,1.424]
["bitfinex","ETHUSD",1673990101794,19.06476618,1581.6,1581.3,1.422]
["bitfinex","ETHUSD",1673990106346,19.06476618,1581.6,1581.2,19.52688012]
["bitfinex","ETHUSD",1673990106555,19.06476618,1581.6,1581.2,12.6483]
["bitfinex","ETHUSD",1673990106809,22.18139025,1581.6,1581.2,12.6483]
["bitfinex","ETHUSD",1673990107124,22.18849549,1581.6,1581.2,12.6483]
["bitfinex","ETHUSD",1673990110902,22.18849549,1581.6,1581.2,12.64571106]
["bitfinex","ETHUSD",1673990114538,25.21872816,1581.6,1581.2,12.64571106]
["bitfinex","ETHUSD",1673990115229,22.18849549,1581.6,1581.2,12.64571106]
["bitfinex","ETHUSD",1673990115373,3.11662407,1581.5,1581.2,0.006]
["bitfinex","ETHUSD",1673990115584,18.97113,1581.4,1581.0,8.80514459]
["bitfinex","ETHUSD",1673990115843,19.06695618,1581.4,1581.0,20.50352677]
["bitfinex","ETHUSD",1673990118123,22.0827342,1581.4,1581.0,20.50352677]
["bitfinex","ETHUSD",1673990118477,3.11662407,1581.3,1581.0,0.14102677]
["bitfinex","ETHUSD",1673990118700,22.08955407,1581.2,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990118845,22.18538025,1581.2,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990119051,28.50969025,1581.2,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990119325,31.36776451,1581.2,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990119543,3.11662407,1581.1,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990119854,22.09075407,1581.1,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990120072,22.18658025,1581.1,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990127345,23.61158025,1581.1,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990127483,27.93991324,1581.1,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990127698,27.70991324,1581.1,1581.0,0.13502677]
["bitfinex","ETHUSD",1673990128688,27.70991324,1581.1,1581.0,2.677e-05]
["bitfinex","ETHUSD",1673990128864,2.105,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990129065,25.84395407,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990129351,29.00153357,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990131156,27.58453357,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990134216,23.29278025,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990134431,19.07115618,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990138797,19.07115618,1581.0,1580.9,1.23124147]
["bitfinex","ETHUSD",1673990138963,12.74604618,1581.0,1580.9,1.23124147]
["bitfinex","ETHUSD",1673990140334,12.74604618,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990141102,19.07115618,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990141928,19.07115618,1581.0,1580.9,1.23124147]
["bitfinex","ETHUSD",1673990142137,19.07115618,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990142331,19.07115618,1581.0,1580.9,1.23124147]
["bitfinex","ETHUSD",1673990143081,19.07115618,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990146263,0.09582618,1581.0,1580.9,2.66224147]
["bitfinex","ETHUSD",1673990146456,0.09582618,1581.1,1580.9,3.14934962]
["bitfinex","ETHUSD",1673990146664,6.32448,1581.2,1580.9,3.04725416]
["bitfinex","ETHUSD",1673990146665,12.74483618,1581.2,1580.9,3.04725416]
["bitfinex","ETHUSD",1673990147473,19.06946618,1581.2,1580.9,3.04725416]
["bitfinex","ETHUSD",1673990147886,19.06946618,1581.2,1580.9,1.61625416]
["bitfinex","ETHUSD",1673990148122,19.06946618,1581.2,1580.9,2.66224147]
["bitfinex","ETHUSD",1673990148304,19.06946618,1581.2,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990150971,0.00710524,1581.1,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990151135,18.97533,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990151349,19.07115618,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990155314,20.97898232,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990155539,24.09560639,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990163911,24.32560639,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990167073,27.39396596,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990167295,33.79030296,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990167528,30.29030296,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990167964,38.28490296,1581.0,1580.9,0.15024147]
["bitfinex","ETHUSD",1673990169213,1.0,1580.9,1580.8,0.12678848]
["bitfinex","ETHUSD",1673990169389,30.21796234,1580.9,1580.8,0.12678848]
["bitfinex","ETHUSD",1673990169733,31.4517625,1580.9,1580.8,0.12678848]
["bitfinex","ETHUSD",1673990170061,38.64708852,1580.9,1580.8,0.12678848]
["bitfinex","ETHUSD",1673990171643,38.64708852,1580.9,1580.7,0.14976038]
["bitfinex","ETHUSD",1673990171644,1.0,1580.8,1580.7,8.86e-06]
["bitfinex","ETHUSD",1673990171794,30.25727846,1580.8,1580.7,8.86e-06]
["bitfinex","ETHUSD",1673990172011,32.47410078,1580.8,1580.7,8.86e-06]
["bitfinex","ETHUSD",1673990172219,1.0,1580.7,1580.2,0.15190833]
["bitfinex","ETHUSD",1673990172426,1.0,1580.7,1580.1,0.1636262]
["bitfinex","ETHUSD",1673990172427,1.0,1580.4,1580.1,0.1636262]
["bitfinex","ETHUSD",1673990172748,29.86086407,1580.2,1580.1,0.1636262]
["bitfinex","ETHUSD",1673990172960,29.95669025,1580.2,1580.1,0.1636262]
["bitfinex","ETHUSD",1673990173171,30.18669025,1580.2,1580.1,0.1636262]
["bitfinex","ETHUSD",1673990173414,30.18669025,1580.2,1579.7,0.005753]
["bitfinex","ETHUSD",1673990173735,15.77404407,1580.1,1579.7,0.005753]
["bitfinex","ETHUSD",1673990173950,15.77404407,1580.1,1579.7,2.509753]
["bitfinex","ETHUSD",1673990173951,15.86987025,1580.1,1579.7,2.509753]
["bitfinex","ETHUSD",1673990174523,15.86987025,1580.1,1579.7,0.005753]
["bitfinex","ETHUSD",1673990174868,15.87697549,1580.1,1579.7,0.005753]
["bitfinex","ETHUSD",1673990175372,15.87697549,1580.1,1579.7,11.731753]
["bitfinex","ETHUSD",1673990175585,15.87697549,1580.1,1579.7,11.797753]
["bitfinex","ETHUSD",1673990176853,22.20568549,1580.1,1579.7,11.797753]
["bitfinex","ETHUSD",1673990177289,25.05908504,1580.1,1579.7,11.797753]
["bitfinex","ETHUSD",1673990177491,25.28908504,1580.1,1579.7,11.797753]
["bitfinex","ETHUSD",1673990178310,25.28908504,1580.1,1579.7,0.071753]
["bitfinex","ETHUSD",1673990178426,25.28908504,1580.1,1579.7,0.005753]
["bitfinex","ETHUSD",1673990180414,56.72008504,1580.1,1579.7,0.005753]
["bitfinex","ETHUSD",1673990180656,4.77762407,1580.0,1579.7,0.005753]
["bitfinex","ETHUSD",1673990180868,28.91242648,1579.9,1579.7,0.005753]
["bitfinex","ETHUSD",1673990181060,3.11662407,1579.8,1579.7,0.005753]
["bitfinex","ETHUSD",1673990181414,22.10635407,1579.8,1579.7,0.005753]
["bitfinex","ETHUSD",1673990181571,22.20218025,1579.8,1579.7,0.005753]
["bitfinex","ETHUSD",1673990182629,22.20218025,1579.8,1579.7,1.086753]
["bitfinex","ETHUSD",1673990182835,6.42573618,1579.8,1579.7,2.6194283]
["bitfinex","ETHUSD",1673990183521,0.09582618,1579.8,1579.7,2.6194283]
["bitfinex","ETHUSD",1673990183676,0.09582618,1579.9,1579.7,15.2800483]
["bitfinex","ETHUSD",1673990183894,30.09582618,1580.1,1579.8,1.431]
["bitfinex","ETHUSD",1673990184137,30.09582618,1580.1,1580.0,1.431]
["bitfinex","ETHUSD",1673990184465,30.09582618,1580.1,1580.0,2.5741]
["bitfinex","ETHUSD",1673990185209,30.09582618,1580.1,1580.0,1.5741]
["bitfinex","ETHUSD",1673990186055,30.09582618,1580.1,1580.0,7.90321]
["bitfinex","ETHUSD",1673990186366,30.09582618,1580.1,1580.0,15.65832]
["bitfinex","ETHUSD",1673990186555,30.09582618,1580.1,1580.0,12.32921]
["bitfinex","ETHUSD",1673990186883,30.09582618,1580.1,1580.0,10.89821]
["bitfinex","ETHUSD",1673990187059,30.09582618,1580.1,1580.0,4.5691]
["bitfinex","ETHUSD",1673990187279,30.09582618,1580.1,1580.0,4.5631]
["bitfinex","ETHUSD",1673990189184,30.09582618,1580.1,1579.9,0.066]
["bitfinex","ETHUSD",1673990189185,30.09582618,1580.1,1579.9,1.497]
["bitfinex","ETHUSD",1673990189361,30.09582618,1580.1,1579.9,1.431]
["bitfinex","ETHUSD",1673990189612,36.42454618,1580.1,1579.9,1.431]
["bitfinex","ETHUSD",1673990190110,30.09582618,1580.1,1579.9,1.431]
["bitfinex","ETHUSD",1673990191680,36.42455618,1580.1,1579.9,1.431]
["bitfinex","ETHUSD",1673990194666,36.42455618,1580.1,1579.9,1.86490624]
["bitfinex","ETHUSD",1673990195913,36.42455618,1580.1,1579.9,1.431]
["bitfinex","ETHUSD",1673990197611,30.09582618,1580.1,1579.9,1.431]
["bitfinex","ETHUSD",1673990198512,30.09582618,1580.1,1580.0,1.422]
["bitfinex","ETHUSD",1673990198724,28.39150657,1580.1,1580.0,2.90794255]
["bitfinex","ETHUSD",1673990198935,28.39150657,1580.1,1580.0,26.49687599]
["bitfinex","ETHUSD",1673990198936,26.63342576,1580.1,1580.0,26.49687599]
["bitfinex","ETHUSD",1673990199128,26.63342576,1580.1,1580.0,27.52130146]
["bitfinex","ETHUSD",1673990199764,26.63342576,1580.1,1580.0,30.63792553]
["bitfinex","ETHUSD",1673990201355,26.63342576,1580.1,1580.0,31.63110663]
["bitfinex","ETHUSD",1673990202507,26.63342576,1580.1,1580.0,31.63013491]
["bitfinex","ETHUSD",1673990203136,26.63342576,1580.1,1580.0,30.96898881]
["bitfinex","ETHUSD",1673990203402,18.186868,1580.1,1580.0,32.29323028]
["bitfinex","ETHUSD",1673990203710,18.186868,1580.1,1580.0,32.52323028]
["bitfinex","ETHUSD",1673990204787,18.186868,1580.1,1580.0,31.19898881]
["bitfinex","ETHUSD",1673990205077,18.186868,1580.1,1580.0,30.63708498]
["bitfinex","ETHUSD",1673990205440,18.186868,1580.1,1580.0,30.96898881]
["bitfinex","ETHUSD",1673990205656,18.186868,1580.1,1580.0,31.63047105]
["bitfinex","ETHUSD",1673990205913,18.186868,1580.1,1580.0,27.52066588]
["bitfinex","ETHUSD",1673990208072,18.186868,1580.1,1580.0,26.85918364]
["bitfinex","ETHUSD",1673990208283,18.186868,1580.1,1580.0,26.09866588]
["bitfinex","ETHUSD",1673990208582,18.186868,1580.1,1580.0,25.43718364]
["bitfinex","ETHUSD",1673990208864,18.186868,1580.1,1580.0,25.02593344]
["bitfinex","ETHUSD",1673990209333,18.186868,1580.1,1580.0,18.69682344]
["bitfinex","ETHUSD",1673990211363,18.186868,1580.1,1580.0,19.35830568]
["bitfinex","ETHUSD",1673990211570,18.186868,1580.1,1580.0,11.42759224]
["bitfinex","ETHUSD",1673990212214,18.186868,1580.1,1580.0,17.75670224]
["bitfinex","ETHUSD",1673990213744,18.186868,1580.1,1580.0,25.51681224]
["bitfinex","ETHUSD",1673990213954,18.186868,1580.1,1580.0,28.96513517]
["bitfinex","ETHUSD",1673990213955,16.42881295,1580.1,1580.0,28.96513517]
["bitfinex","ETHUSD",1673990214215,16.42881295,1580.1,1580.0,33.08538105]
["bitfinex","ETHUSD",1673990215550,16.42881295,1580.1,1580.0,33.74721649]
["bitfinex","ETHUSD",1673990218297,16.42881295,1580.1,1580.0,32.75403539]
["bitfinex","ETHUSD",1673990218494,16.42881295,1580.1,1580.0,23.30830132]
["bitfinex","ETHUSD",1673990218713,16.42881295,1580.1,1580.0,19.18805544]
["bitfinex","ETHUSD",1673990219767,16.42881295,1580.1,1580.0,17.75705544]
["bitfinex","ETHUSD",1673990220629,16.42881295,1580.1,1580.0,11.42794544]
["bitfinex","ETHUSD",1673990220844,16.42881295,1580.1,1580.0,25.8485111]
["bitfinex","ETHUSD",1673990221216,16.42881295,1580.1,1580.0,26.59082167]
["bitfinex","ETHUSD",1673990221461,16.42881295,1580.1,1580.0,30.124845]
["bitfinex","ETHUSD",1673990221689,16.42881295,1580.1,1580.0,31.11902951]
["bitfinex","ETHUSD",1673990221848,16.42881295,1580.1,1580.0,30.124845]
["bitfinex","ETHUSD",1673990222058,16.42881295,1580.1,1580.0,33.24146907]
["bitfinex","ETHUSD",1673990222263,16.42881295,1580.1,1580.0,35.83155072]
["bitfinex","ETHUSD",1673990222479,16.42881295,1580.1,1580.0,34.50730925]
["bitfinex","ETHUSD",1673990224622,16.42881295,1580.1,1580.0,33.80460217]
["bitfinex","ETHUSD",1673990224861,16.42881295,1580.1,1580.0,32.1472276]
["bitfinex","ETHUSD",1673990225222,8.2415,1580.5,1580.0,38.7612276]
["bitfinex","ETHUSD",1673990225429,0.096,1580.5,1580.4,4.61131619]
["bitfinex","ETHUSD",1673990225642,7.63376855,1580.9,1580.4,23.714019]
["bitfinex","ETHUSD",1673990225852,7.63376855,1580.9,1580.6,12.6533]
["bitfinex","ETHUSD",1673990225853,7.72976855,1580.9,1580.6,12.6533]
["bitfinex","ETHUSD",1673990226126,0.14666855,1580.9,1580.6,12.6593]
["bitfinex","ETHUSD",1673990226278,0.05066855,1580.9,1580.6,12.6593]
["bitfinex","ETHUSD",1673990226479,0.05066855,1580.9,1580.6,14.67132732]
["bitfinex","ETHUSD",1673990228317,0.05066855,1580.9,1580.8,14.08282]
["bitfinex","ETHUSD",1673990228526,0.05066855,1580.9,1580.8,14.08882]
["bitfinex","ETHUSD",1673990228685,0.05066855,1580.9,1580.8,17.08882]
["bitfinex","ETHUSD",1673990228888,0.05066855,1580.9,1580.8,29.06912]
["bitfinex","ETHUSD",1673990229257,0.05066855,1580.9,1580.8,31.84223124]
["bitfinex","ETHUSD",1673990232068,0.05066855,1580.9,1580.8,38.16814124]
["bitfinex","ETHUSD",1673990234712,0.05066855,1580.9,1580.8,38.16614124]
["bitfinex","ETHUSD",1673990234885,0.05066855,1580.9,1580.8,38.16814124]
["bitfinex","ETHUSD",1673990235095,0.05066855,1580.9,1580.8,41.28476531]
["bitfinex","ETHUSD",1673990236211,0.05066855,1580.9,1580.8,46.55449708]
["bitfinex","ETHUSD",1673990236686,0.05066855,1580.9,1580.8,42.71576531]
["bitfinex","ETHUSD",1673990236876,0.05066855,1580.9,1580.8,46.21576531]
["bitfinex","ETHUSD",1673990237088,0.05066855,1580.9,1580.8,46.55426767]
["bitfinex","ETHUSD",1673990237300,0.05066855,1580.9,1580.8,53.39826767]
["bitfinex","ETHUSD",1673990237758,0.096,1581.4,1580.8,53.39826767]
["bitfinex","ETHUSD",1673990237992,0.14772025,1581.7,1581.3,1.431]
["bitfinex","ETHUSD",1673990238204,0.05172025,1581.7,1581.4,12.64686]
["bitfinex","ETHUSD",1673990238512,0.05172025,1581.7,1581.4,18.97637]
["bitfinex","ETHUSD",1673990239512,0.05172025,1581.7,1581.4,31.55947]
["bitfinex","ETHUSD",1673990240595,0.05172025,1581.7,1581.4,35.43559276]
["bitfinex","ETHUSD",1673990244451,0.05172025,1581.7,1581.4,6.32943]
["bitfinex","ETHUSD",1673990244657,22.13529432,1581.7,1581.4,0.006]
["bitfinex","ETHUSD",1673990244917,22.13529432,1581.7,1581.2,6.33023]
["bitfinex","ETHUSD",1673990244918,6.32311,1581.5,1581.2,6.33023]
["bitfinex","ETHUSD",1673990245095,7.826614,1581.5,1581.2,6.33023]
["bitfinex","ETHUSD",1673990245305,6.42621524,1581.5,1581.2,6.33023]
["bitfinex","ETHUSD",1673990246390,0.096,1581.5,1581.2,18.97885]
["bitfinex","ETHUSD",1673990246561,8.41952025,1581.7,1581.2,18.97885]
["bitfinex","ETHUSD",1673990247006,8.41952025,1581.7,1581.2,23.52647407]
["bitfinex","ETHUSD",1673990247195,8.41952025,1581.7,1581.3,3.0]
["bitfinex","ETHUSD",1673990247387,8.41952025,1581.7,1581.4,19.27029]
["bitfinex","ETHUSD",1673990247598,0.14772025,1581.7,1581.4,19.27629]
["bitfinex","ETHUSD",1673990247858,0.05172025,1581.7,1581.4,19.27629]
["bitfinex","ETHUSD",1673990254569,0.05172025,1581.7,1581.5,1.0]
["bitfinex","ETHUSD",1673990254776,0.05172025,1581.7,1581.6,18.96813]
["bitfinex","ETHUSD",1673990255079,0.05172025,1581.7,1581.6,20.970943]
["bitfinex","ETHUSD",1673990255663,0.05172025,1581.7,1581.6,23.970943]
["bitfinex","ETHUSD",1673990255831,0.05172025,1581.7,1581.6,36.696243]
["bitfinex","ETHUSD",1673990256331,0.05172025,1581.7,1581.6,41.47386707]
["bitfinex","ETHUSD",1673990257817,0.05172025,1581.7,1581.6,42.89486707]
["bitfinex","ETHUSD",1673990258026,0.05172025,1581.7,1581.6,49.50886707]
["bitfinex","ETHUSD",1673990261724,0.04820799,1581.7,1581.6,49.50886707]
["bitfinex","ETHUSD",1673990262178,0.04820799,1581.7,1581.6,53.00886707]
["bitfinex","ETHUSD",1673990262942,0.06128044,1581.8,1581.7,1.0]
["bitfinex","ETHUSD",1673990263091,0.06128044,1581.8,1581.7,11.17851078]
["bitfinex","ETHUSD",1673990263299,0.06128044,1581.8,1581.7,33.15144078]
["bitfinex","ETHUSD",1673990265094,0.06128044,1581.8,1581.7,39.76544078]
["bitfinex","ETHUSD",1673990265303,0.06128044,1581.8,1581.7,44.69644078]
["bitfinex","ETHUSD",1673990265544,0.06128044,1581.8,1581.7,41.19644078]
["bitfinex","ETHUSD",1673990266138,0.06128044,1581.8,1581.7,44.69644078]
["bitfinex","ETHUSD",1673990267607,0.06128044,1581.8,1581.7,41.19644078]
["bitfinex","ETHUSD",1673990268240,0.06128044,1581.8,1581.7,34.58244078]
["bitfinex","ETHUSD",1673990269711,0.06128044,1581.8,1581.7,33.15144078]
["bitfinex","ETHUSD",1673990271969,0.06128044,1581.8,1581.7,32.15144078]
["bitfinex","ETHUSD",1673990272339,0.06128044,1581.8,1581.7,32.14944078]
["bitfinex","ETHUSD",1673990272553,0.06128044,1581.8,1581.7,32.15144078]
["bitfinex","ETHUSD",1673990277423,0.06128044,1581.8,1581.7,38.76544078]
["bitfinex","ETHUSD",1673990281059,0.06128044,1581.8,1581.7,32.15144078]
["bitfinex","ETHUSD",1673990283411,0.0577201,1581.8,1581.7,32.15144078]
["bitfinex","ETHUSD",1673990283611,0.0577201,1581.8,1581.7,32.20632453]
["bitfinex","ETHUSD",1673990284073,0.0577201,1581.8,1581.7,42.32032453]
["bitfinex","ETHUSD",1673990284339,0.0577201,1581.8,1581.7,44.16489173]
["bitfinex","ETHUSD",1673990285931,0.0577201,1581.8,1581.7,46.14775453]
["bitfinex","ETHUSD",1673990286334,0.05960761,1581.9,1581.8,12.14072533]
["bitfinex","ETHUSD",1673990286559,0.05960761,1581.9,1581.8,42.93250108]
["bitfinex","ETHUSD",1673990286560,7.61e-06,1581.9,1581.8,42.93250108]
["bitfinex","ETHUSD",1673990286893,0.00041327,1582.0,1581.8,45.90849162]
["bitfinex","ETHUSD",1673990287102,0.06920332,1582.3,1582.1,6.614]
["bitfinex","ETHUSD",1673990287321,0.06920332,1582.3,1582.1,36.06208589]
["bitfinex","ETHUSD",1673990287495,0.06920332,1582.3,1582.1,39.29208589]
["bitfinex","ETHUSD",1673990288052,0.06920332,1582.3,1582.1,39.1561538]
["bitfinex","ETHUSD",1673990288363,0.06920332,1582.3,1582.1,40.5871538]
["bitfinex","ETHUSD",1673990288522,0.06920332,1582.3,1582.1,48.84836584]
["bitfinex","ETHUSD",1673990289205,0.06920332,1582.3,1582.1,50.65723737]
["bitfinex","ETHUSD",1673990289206,0.00031087,1582.2,1582.1,50.65723737]
["bitfinex","ETHUSD",1673990289380,0.06920332,1582.3,1582.2,11.67972374]
["bitfinex","ETHUSD",1673990289584,0.06920332,1582.3,1582.2,46.40552002]
["bitfinex","ETHUSD",1673990289839,0.06920332,1582.3,1582.2,46.53083158]
["bitfinex","ETHUSD",1673990290050,0.06920332,1582.3,1582.2,45.89408985]
["bitfinex","ETHUSD",1673990290222,0.06920332,1582.3,1582.2,59.06360393]
["bitfinex","ETHUSD",1673990290436,0.00020332,1582.3,1582.2,59.06360393]
["bitfinex","ETHUSD",1673990290838,0.00020332,1582.3,1582.2,57.64160393]
["bitfinex","ETHUSD",1673990291295,0.06627927,1582.6,1582.4,6.614]
["bitfinex","ETHUSD",1673990291502,0.06627927,1582.6,1582.5,41.21639093]
["bitfinex","ETHUSD",1673990291735,0.06627927,1582.6,1582.5,61.70769093]
["bitfinex","ETHUSD",1673990291958,0.06627927,1582.6,1582.5,48.63725407]
["bitfinex","ETHUSD",1673990292106,0.06627927,1582.6,1582.5,35.76903407]
["bitfinex","ETHUSD",1673990292316,0.06627927,1582.6,1582.5,35.2234338]
["bitfinex","ETHUSD",1673990292570,0.06627927,1582.6,1582.5,32.92703407]
["bitfinex","ETHUSD",1673990292939,0.06627927,1582.6,1582.5,24.46353407]
["bitfinex","ETHUSD",1673990293149,0.06627927,1582.6,1582.5,30.78264407]
["bitfinex","ETHUSD",1673990294466,0.06627927,1582.6,1582.5,31.01264407]
["bitfinex","ETHUSD",1673990294681,0.06571789,1582.7,1582.6,9.98799073]
["bitfinex","ETHUSD",1673990294995,0.06571789,1582.7,1582.6,51.43494998]
["bitfinex","ETHUSD",1673990295153,0.06571789,1582.7,1582.6,59.77954998]
["bitfinex","ETHUSD",1673990295524,0.06571789,1582.7,1582.6,60.34468183]
["bitfinex","ETHUSD",1673990295690,0.06571789,1582.7,1582.6,56.27954998]
["bitfinex","ETHUSD",1673990296666,0.06571789,1582.7,1582.6,50.97276559]
["bitfinex","ETHUSD",1673990298051,0.06571789,1582.7,1582.6,47.38277486]
["bitfinex","ETHUSD",1673990299937,0.06571789,1582.7,1582.6,52.30477486]
["bitfinex","ETHUSD",1673990300828,0.06571789,1582.7,1582.6,48.80477486]
["bitfinex","ETHUSD",1673990301196,0.06571789,1582.7,1582.6,0.006]
["bitfinex","ETHUSD",1673990301197,1.17071789,1582.7,1582.6,0.006]
["bitfinex","ETHUSD",1673990301419,1.17071789,1582.7,1582.5,12.0278]
["bitfinex","ETHUSD",1673990301587,1.17071789,1582.7,1582.5,18.34689]
["bitfinex","ETHUSD",1673990302558,1.17071789,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1673990303297,1.17071789,1582.7,1582.6,3.23]
["bitfinex","ETHUSD",1673990304516,17.27261205,1582.7,1582.5,0.066]
["bitfinex","ETHUSD",1673990304726,1.431,1582.6,1582.3,0.002]
["bitfinex","ETHUSD",1673990304967,1.425,1582.5,1582.3,0.002]
["bitfinex","ETHUSD",1673990306242,0.096,1582.6,1582.4,9.43589407]
["bitfinex","ETHUSD",1673990306395,0.07282313,1582.7,1582.5,1.433]
["bitfinex","ETHUSD",1673990306396,0.06571789,1582.7,1582.5,1.433]
["bitfinex","ETHUSD",1673990306833,0.06571789,1582.7,1582.5,17.18769407]
["bitfinex","ETHUSD",1673990307043,0.06571789,1582.7,1582.5,17.19369407]
["bitfinex","ETHUSD",1673990307734,0.06571789,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1673990307906,0.06571789,1582.7,1582.6,18.39840041]
["bitfinex","ETHUSD",1673990308097,0.06571789,1582.7,1582.6,27.83973448]
["bitfinex","ETHUSD",1673990309628,0.06571789,1582.7,1582.6,34.45373448]
["bitfinex","ETHUSD",1673990309776,0.06571789,1582.7,1582.6,37.95373448]
["bitfinex","ETHUSD",1673990309993,0.06571789,1582.7,1582.6,39.38173448]
["bitfinex","ETHUSD",1673990311094,0.06571789,1582.7,1582.6,35.88173448]
["bitfinex","ETHUSD",1673990312350,0.06571789,1582.7,1582.6,39.38173448]
["bitfinex","ETHUSD",1673990312539,0.06571789,1582.7,1582.6,41.18862732]
["bitfinex","ETHUSD",1673990312749,0.06571789,1582.7,1582.6,35.88173448]
["bitfinex","ETHUSD",1673990313294,0.06571789,1582.7,1582.6,41.18863849]
["bitfinex","ETHUSD",1673990313451,0.06571789,1582.7,1582.6,39.38173448]
["bitfinex","ETHUSD",1673990313871,0.00071789,1582.7,1582.6,44.68854955]
["bitfinex","ETHUSD",1673990314603,0.07069126,1582.8,1582.7,9.92328211]
["bitfinex","ETHUSD",1673990314816,0.07069126,1582.8,1582.7,28.31350442]
["bitfinex","ETHUSD",1673990315026,0.07108759,1582.9,1582.8,9.992]
["bitfinex","ETHUSD",1673990315289,0.07108759,1582.9,1582.8,45.53616914]
["bitfinex","ETHUSD",1673990315868,0.07108759,1582.9,1582.8,42.03616914]
["bitfinex","ETHUSD",1673990316109,0.07108759,1582.9,1582.8,45.53616914]
["bitfinex","ETHUSD",1673990316338,0.07108759,1582.9,1582.8,49.55691539]
["bitfinex","ETHUSD",1673990316912,0.07108759,1582.9,1582.8,46.05691539]
["bitfinex","ETHUSD",1673990317757,0.07108759,1582.9,1582.8,41.01991539]
["bitfinex","ETHUSD",1673990322751,0.07108759,1582.9,1582.8,21.06525914]
["bitfinex","ETHUSD",1673990322962,0.07108759,1582.9,1582.8,15.75844407]
["bitfinex","ETHUSD",1673990323809,0.07108759,1582.9,1582.8,21.06594485]
["bitfinex","ETHUSD",1673990324113,0.07819283,1582.9,1582.8,0.006]
["bitfinex","ETHUSD",1673990324326,0.07819283,1582.9,1582.7,0.00128211]
["bitfinex","ETHUSD",1673990324327,7.97544258,1582.9,1582.7,0.00128211]
["bitfinex","ETHUSD",1673990324539,8.07144258,1582.9,1582.7,0.00128211]
["bitfinex","ETHUSD",1673990325484,7.91470283,1582.9,1582.7,0.00128211]
["bitfinex","ETHUSD",1673990326258,1.431,1582.8,1582.7,0.00128211]
["bitfinex","ETHUSD",1673990326573,14.06682,1582.8,1582.7,0.00128211]
["bitfinex","ETHUSD",1673990326724,21.91173,1582.8,1582.7,0.00128211]
["bitfinex","ETHUSD",1673990330447,23.56195408,1582.8,1582.7,0.00128211]
["bitfinex","ETHUSD",1673990330848,25.00568273,1582.8,1582.7,0.00128211]
["bitfinex","ETHUSD",1673990333136,26.65554822,1582.8,1582.7,0.00128211]
["bitfinex","ETHUSD",1673990333576,30.75404264,1582.8,1582.7,0.00128211]
["bitfinex","ETHUSD",1673990333800,32.34716928,1582.8,1582.3,0.002]
["bitfinex","ETHUSD",1673990333979,20.38953,1582.4,1582.3,0.002]
["bitfinex","ETHUSD",1673990334189,20.48553,1582.4,1582.3,0.002]
["bitfinex","ETHUSD",1673990335449,23.308196,1582.4,1582.3,0.002]
["bitfinex","ETHUSD",1673990337088,7.84651,1582.4,1582.3,0.002]
["bitfinex","ETHUSD",1673990338188,14.16602,1582.4,1582.3,0.002]
["bitfinex","ETHUSD",1673990342037,20.48553,1582.4,1582.3,0.002]
["bitfinex","ETHUSD",1673990348739,25.03315407,1582.4,1582.3,0.002]
["bitfinex","ETHUSD",1673990349504,25.03315407,1582.4,1581.9,0.1026692]
["bitfinex","ETHUSD",1673990349663,1.421,1582.1,1581.9,0.1026692]
["bitfinex","ETHUSD",1673990349872,18.96333,1582.0,1581.9,0.1026692]
["bitfinex","ETHUSD",1673990350238,19.05933,1582.0,1581.9,0.1026692]
["bitfinex","ETHUSD",1673990350548,20.48033,1582.0,1581.9,0.1026692]
["bitfinex","ETHUSD",1673990351180,19.05933,1582.0,1581.9,0.1026692]
["bitfinex","ETHUSD",1673990352560,12.73822,1582.0,1581.9,0.1026692]
["bitfinex","ETHUSD",1673990354751,21.597351,1582.0,1581.9,0.1026692]
["bitfinex","ETHUSD",1673990354974,23.02145624,1582.0,1581.9,0.1026692]
["bitfinex","ETHUSD",1673990355356,26.13808031,1582.0,1581.9,0.1026692]
["bitfinex","ETHUSD",1673990357912,23.014351,1582.0,1581.9,0.1026692]
["bitfinex","ETHUSD",1673990358138,20.47633,1582.0,1581.9,0.1026692]
["bitfinex","ETHUSD",1673990358485,19.05933,1582.0,1581.9,0.1026692]
["bitfinex","ETHUSD",1673990371774,20.48833,1582.0,1581.9,0.1026692]
["bitfinex","ETHUSD",1673990373657,20.48833,1582.0,1581.9,0.10023986]
["bitfinex","ETHUSD",1673990373827,23.60495407,1582.0,1581.9,0.10023986]
["bitfinex","ETHUSD",1673990374042,26.598255,1582.0,1581.9,0.10023986]
["bitfinex","ETHUSD",1673990375946,34.250955,1582.0,1581.9,0.10023986]
["bitfinex","ETHUSD",1673990379089,42.25179386,1582.0,1581.9,0.10023986]
["bitfinex","ETHUSD",1673990379290,42.25179386,1582.0,1581.8,0.14199879]
["bitfinex","ETHUSD",1673990379505,25.93515407,1581.9,1581.8,0.14199879]
["bitfinex","ETHUSD",1673990379715,31.02854959,1581.9,1581.8,0.14199879]
["bitfinex","ETHUSD",1673990380133,30.02854959,1581.9,1581.8,0.1128584]
["bitfinex","ETHUSD",1673990381234,28.60554959,1581.9,1581.8,0.1128584]
["bitfinex","ETHUSD",1673990384371,24.05792552,1581.9,1581.8,0.1128584]
["bitfinex","ETHUSD",1673990384589,19.06053,1581.9,1581.8,0.1128584]
["bitfinex","ETHUSD",1673990388183,19.06053,1581.9,1581.8,5.42381587]
["bitfinex","ETHUSD",1673990388399,19.06053,1581.9,1581.8,5.42981587]
["bitfinex","ETHUSD",1673990390613,19.06053,1581.9,1581.8,0.1188584]
["bitfinex","ETHUSD",1673990390945,19.06053,1581.9,1581.8,0.1128584]
["bitfinex","ETHUSD",1673990391286,21.96419264,1581.9,1581.8,0.1128584]
["bitfinex","ETHUSD",1673990394347,23.64560697,1581.9,1581.8,0.1128584]
["bitfinex","ETHUSD",1673990394556,26.76223104,1581.9,1581.8,0.1128584]
["bitfinex","ETHUSD",1673990398753,23.64560697,1581.9,1581.8,0.1128584]
["bitfinex","ETHUSD",1673990399613,21.96419264,1581.9,1581.8,0.1128584]
["bitfinex","ETHUSD",1673990400249,23.64564892,1581.9,1581.8,0.1128584]
["bitfinex","ETHUSD",1673990400654,21.96419264,1581.9,1581.8,0.1128584]
["bitfinex","ETHUSD",1673990400859,21.96419264,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990401098,23.6459077,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990401821,21.96419264,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990405164,23.64613418,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990405438,21.96419264,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990405593,22.61877287,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990405801,23.64619019,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990410272,23.64619019,1581.9,1581.8,5.42078536]
["bitfinex","ETHUSD",1673990410425,23.64619019,1581.9,1581.8,5.42678536]
["bitfinex","ETHUSD",1673990410967,24.62806054,1581.9,1581.8,0.11534086]
["bitfinex","ETHUSD",1673990411181,23.64619019,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990411791,20.74252755,1581.9,1581.8,5.42083449]
["bitfinex","ETHUSD",1673990411998,12.73902,1581.9,1581.8,5.42683449]
["bitfinex","ETHUSD",1673990412322,19.06053,1581.9,1581.8,5.42683449]
["bitfinex","ETHUSD",1673990415473,12.73902,1581.9,1581.8,5.42683449]
["bitfinex","ETHUSD",1673990415683,0.096,1581.9,1581.8,6.20551794]
["bitfinex","ETHUSD",1673990416017,12.64237,1582.0,1581.8,7.69649128]
["bitfinex","ETHUSD",1673990416018,6.41711,1582.0,1581.8,7.69649128]
["bitfinex","ETHUSD",1673990416230,0.096,1582.0,1581.9,5.31149363]
["bitfinex","ETHUSD",1673990416450,0.002,1582.0,1581.9,6.07914542]
["bitfinex","ETHUSD",1673990416673,12.73779,1582.1,1581.9,6.08114542]
["bitfinex","ETHUSD",1673990416886,6.41686,1582.1,1582.0,5.31149363]
["bitfinex","ETHUSD",1673990417101,0.096,1582.1,1582.0,6.74849363]
["bitfinex","ETHUSD",1673990417289,12.73628,1582.3,1582.0,6.74849363]
["bitfinex","ETHUSD",1673990417653,6.32032,1582.2,1582.1,7.41034299]
["bitfinex","ETHUSD",1673990417793,6.41632,1582.2,1582.1,7.41634299]
["bitfinex","ETHUSD",1673990418215,0.096,1582.2,1582.1,7.41634299]
["bitfinex","ETHUSD",1673990418537,6.31993,1582.3,1582.1,19.56094299]
["bitfinex","ETHUSD",1673990418748,6.41593,1582.3,1582.1,14.24944936]
["bitfinex","ETHUSD",1673990420357,19.05577,1582.3,1582.1,14.24944936]
["bitfinex","ETHUSD",1673990420567,19.05577,1582.3,1582.1,12.1506]
["bitfinex","ETHUSD",1673990423741,19.06287524,1582.3,1582.1,12.1506]
["bitfinex","ETHUSD",1673990424059,19.06287524,1582.3,1582.1,12.14874021]
["bitfinex","ETHUSD",1673990424891,19.71745547,1582.3,1582.1,12.14874021]
["bitfinex","ETHUSD",1673990426642,19.06287524,1582.3,1582.1,12.14874021]
["bitfinex","ETHUSD",1673990426876,20.86721752,1582.2,1582.1,12.14874021]
["bitfinex","ETHUSD",1673990427095,20.96321752,1582.2,1582.1,12.14874021]
["bitfinex","ETHUSD",1673990427954,19.05693,1582.2,1582.1,12.14874021]
["bitfinex","ETHUSD",1673990428256,12.73662,1582.2,1582.1,12.14874021]
["bitfinex","ETHUSD",1673990429211,19.05693,1582.2,1582.1,12.14874021]
["bitfinex","ETHUSD",1673990436033,19.05442241,1582.2,1582.1,12.14874021]
["bitfinex","ETHUSD",1673990437048,19.05442241,1582.2,1582.1,0.00414021]
["bitfinex","ETHUSD",1673990437258,19.05442241,1582.2,1581.8,20.16038107]
["bitfinex","ETHUSD",1673990437259,23.33567548,1582.2,1581.8,20.16038107]
["bitfinex","ETHUSD",1673990437473,3.11662407,1582.1,1581.8,11.78488107]
["bitfinex","ETHUSD",1673990437852,18.96453,1581.9,1581.8,0.11348107]
["bitfinex","ETHUSD",1673990437994,19.06053,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990446297,23.86228635,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990446748,25.03706563,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990447279,26.01893598,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990447444,30.23470416,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990447859,29.25283381,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990448114,35.57434381,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990448325,36.55621416,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990449018,35.90163393,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990449224,36.55818722,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990449847,37.98718722,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990450499,40.33063393,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990451594,40.98687873,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990451746,40.98688273,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990451956,40.98666734,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990452180,40.00479699,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990452427,40.98666734,1581.9,1581.8,0.10934086]
["bitfinex","ETHUSD",1673990452877,0.04839056,1581.7,1581.5,0.1026692]
["bitfinex","ETHUSD",1673990453167,25.29084,1581.6,1581.5,0.1026692]
["bitfinex","ETHUSD",1673990453487,25.38684,1581.6,1581.5,0.1026692]
["bitfinex","ETHUSD",1673990453868,28.50346407,1581.6,1581.5,0.1026692]
["bitfinex","ETHUSD",1673990454850,36.18776407,1581.6,1581.5,0.1026692]
["bitfinex","ETHUSD",1673990456748,42.04976407,1581.6,1581.5,9.2e-06]
["bitfinex","ETHUSD",1673990457050,49.15924389,1581.6,1581.3,0.11124699]
["bitfinex","ETHUSD",1673990457212,27.72304,1581.4,1581.3,0.11124699]
["bitfinex","ETHUSD",1673990457421,29.51376931,1581.4,1581.3,0.11124699]
["bitfinex","ETHUSD",1673990457631,35.76514624,1581.4,1581.3,0.11124699]
["bitfinex","ETHUSD",1673990459839,37.19414624,1581.4,1581.3,0.11124699]
["bitfinex","ETHUSD",1673990460327,34.76514624,1581.4,1581.3,0.11124699]
["bitfinex","ETHUSD",1673990461208,31.76514624,1581.4,1581.3,0.11124699]
["bitfinex","ETHUSD",1673990470330,25.39004,1581.4,1581.3,0.11124699]
["bitfinex","ETHUSD",1673990470586,25.39004,1581.4,1581.3,1.31424699]
["bitfinex","ETHUSD",1673990470883,19.06653,1581.4,1581.3,1.31424699]
["bitfinex","ETHUSD",1673990471587,19.06653,1581.4,1581.3,0.11124699]
["bitfinex","ETHUSD",1673990473295,22.18315407,1581.4,1581.3,0.11124699]
["bitfinex","ETHUSD",1673990473507,25.03379948,1581.4,1581.3,0.11124699]
["bitfinex","ETHUSD",1673990477920,1.27788885,1581.2,1581.1,0.11048606]
["bitfinex","ETHUSD",1673990478149,29.69175292,1581.2,1581.1,0.11048606]
["bitfinex","ETHUSD",1673990478284,29.78775292,1581.2,1581.1,0.11048606]
["bitfinex","ETHUSD",1673990478639,32.86652821,1581.2,1581.1,0.11048606]
["bitfinex","ETHUSD",1673990483958,19.11781885,1581.2,1581.1,1.31348606]
["bitfinex","ETHUSD",1673990484378,19.06893,1581.2,1581.1,1.31348606]
["bitfinex","ETHUSD",1673990485764,19.06893,1581.2,1581.1,6.62672232]
["bitfinex","ETHUSD",1673990485969,19.06893,1581.2,1581.1,7.4490468]
["bitfinex","ETHUSD",1673990487843,19.06893,1581.2,1581.1,6.2460468]
["bitfinex","ETHUSD",1673990488492,12.74462,1581.2,1581.1,6.2460468]
["bitfinex","ETHUSD",1673990490708,12.74462,1581.2,1581.1,5.42786253]
["bitfinex","ETHUSD",1673990490933,19.06893,1581.2,1581.1,5.42786253]
["bitfinex","ETHUSD",1673990497222,12.74462,1581.2,1581.1,5.42786253]
["bitfinex","ETHUSD",1673990497582,6.42031,1581.2,1581.1,6.85886253]
["bitfinex","ETHUSD",1673990497722,0.096,1581.2,1581.1,6.9284128]
["bitfinex","ETHUSD",1673990497940,0.096,1581.3,1581.1,15.17347435]
["bitfinex","ETHUSD",1673990498282,19.06614,1581.5,1581.2,6.74423626]
["bitfinex","ETHUSD",1673990498498,19.06614,1581.5,1581.4,1.431]
["bitfinex","ETHUSD",1673990498705,19.06614,1581.5,1581.4,6.74423626]
["bitfinex","ETHUSD",1673990498914,19.06614,1581.5,1581.4,6.74837647]
["bitfinex","ETHUSD",1673990500911,12.74276,1581.5,1581.4,6.74837647]
["bitfinex","ETHUSD",1673990501158,0.096,1581.5,1581.4,7.42921412]
["bitfinex","ETHUSD",1673990501366,6.32288,1581.6,1581.4,7.42921412]
["bitfinex","ETHUSD",1673990501581,6.41888,1581.6,1581.4,2.11597786]
["bitfinex","ETHUSD",1673990501739,0.096,1581.6,1581.5,6.94964351]
["bitfinex","ETHUSD",1673990501944,6.32249,1581.7,1581.5,6.95378372]
["bitfinex","ETHUSD",1673990501945,6.41849,1581.7,1581.5,6.95378372]
["bitfinex","ETHUSD",1673990502236,6.41849,1581.7,1581.6,1.4273441]
["bitfinex","ETHUSD",1673990504632,0.096,1581.7,1581.6,1.4273441]
["bitfinex","ETHUSD",1673990504783,6.41797,1581.8,1581.6,1.59123829]
["bitfinex","ETHUSD",1673990508894,12.74022,1581.8,1581.6,1.59123829]
["bitfinex","ETHUSD",1673990509124,19.06247,1581.8,1581.6,1.4273441]
["bitfinex","ETHUSD",1673990513102,6.41797,1581.8,1581.6,1.4273441]
["bitfinex","ETHUSD",1673990513304,6.41797,1581.8,1581.7,1.431]
["bitfinex","ETHUSD",1673990513305,12.74022,1581.8,1581.7,1.431]
["bitfinex","ETHUSD",1673990514389,19.06247,1581.8,1581.7,1.431]
["bitfinex","ETHUSD",1673990516023,19.06247,1581.8,1581.6,1.422]
["bitfinex","ETHUSD",1673990516235,19.06247,1581.8,1581.5,0.06414021]
["bitfinex","ETHUSD",1673990516236,1.906247,1581.7,1581.5,0.06414021]
["bitfinex","ETHUSD",1673990516445,1.906247,1581.7,1581.4,11.6111]
["bitfinex","ETHUSD",1673990516446,18.96813,1581.6,1581.4,11.61524021]
["bitfinex","ETHUSD",1673990516715,19.06413,1581.6,1581.4,11.61524021]
["bitfinex","ETHUSD",1673990517849,12.74142,1581.6,1581.4,11.61524021]
["bitfinex","ETHUSD",1673990518063,6.41871,1581.6,1581.4,13.04624021]
["bitfinex","ETHUSD",1673990518691,0.096,1581.6,1581.5,4.093]
["bitfinex","ETHUSD",1673990518912,12.74101,1581.7,1581.5,6.29616802]
["bitfinex","ETHUSD",1673990519075,12.74101,1581.7,1581.5,6.30030823]
["bitfinex","ETHUSD",1673990521281,0.096,1581.7,1581.5,6.30030823]
["bitfinex","ETHUSD",1673990521490,12.74031,1581.8,1581.6,1.20915345]
["bitfinex","ETHUSD",1673990522245,12.74031,1581.8,1581.6,1.84579962]
["bitfinex","ETHUSD",1673990525331,0.096,1581.8,1581.7,1.419]
["bitfinex","ETHUSD",1673990525647,12.73946,1581.9,1581.8,2.43418315]
["bitfinex","ETHUSD",1673990525810,12.73946,1581.9,1581.8,3.85618315]
["bitfinex","ETHUSD",1673990526442,12.73946,1581.9,1581.8,2.43418315]
["bitfinex","ETHUSD",1673990526631,12.73946,1581.9,1581.8,1.20518315]
["bitfinex","ETHUSD",1673990527214,6.41773,1581.9,1581.8,1.20518315]
["bitfinex","ETHUSD",1673990528166,0.096,1581.9,1581.8,1.20518315]
["bitfinex","ETHUSD",1673990528318,12.82016189,1582.0,1581.8,1.56880146]
["bitfinex","ETHUSD",1673990528530,19.14156189,1582.0,1581.8,1.56880146]
["bitfinex","ETHUSD",1673990529379,6.49885189,1582.0,1581.8,0.36580146]
["bitfinex","ETHUSD",1673990529595,0.17758189,1582.0,1581.9,2.662]
["bitfinex","ETHUSD",1673990529840,0.08158189,1582.0,1581.9,2.662]
["bitfinex","ETHUSD",1673990530475,0.07925293,1582.0,1581.9,3.11429417]
["bitfinex","ETHUSD",1673990530682,0.07925293,1582.0,1581.9,4.54529417]
["bitfinex","ETHUSD",1673990532363,0.07925293,1582.0,1581.9,10.86680417]
["bitfinex","ETHUSD",1673990532583,0.07925293,1582.0,1581.9,10.87094438]
["bitfinex","ETHUSD",1673990533940,0.07925293,1582.0,1581.9,23.51396438]
["bitfinex","ETHUSD",1673990534131,0.07925293,1582.0,1581.9,36.37176756]
["bitfinex","ETHUSD",1673990537528,0.07925293,1582.0,1581.9,37.86424208]
["bitfinex","ETHUSD",1673990537838,0.07925293,1582.0,1581.9,37.79476756]
["bitfinex","ETHUSD",1673990538008,0.07925293,1582.0,1581.9,37.86424169]
["bitfinex","ETHUSD",1673990538221,0.07925293,1582.0,1581.9,30.04225756]
["bitfinex","ETHUSD",1673990538837,0.07925293,1582.0,1581.9,15.96823756]
["bitfinex","ETHUSD",1673990539523,0.07925293,1582.0,1581.9,22.28974756]
["bitfinex","ETHUSD",1673990540654,0.07925293,1582.0,1581.9,28.61125756]
["bitfinex","ETHUSD",1673990543671,0.07925293,1582.0,1581.9,34.93276756]
["bitfinex","ETHUSD",1673990544805,0.07925293,1582.0,1581.9,36.35276756]
["bitfinex","ETHUSD",1673990546103,0.07925293,1582.0,1581.9,13.04261349]
["bitfinex","ETHUSD",1673990546315,0.07925293,1582.0,1581.9,7.73243438]
["bitfinex","ETHUSD",1673990547153,0.07925293,1582.0,1581.9,1.65414021]
["bitfinex","ETHUSD",1673990547348,6.40036293,1582.0,1581.9,0.23]
["bitfinex","ETHUSD",1673990547569,6.49636293,1582.0,1581.9,0.23]
["bitfinex","ETHUSD",1673990548241,0.17525293,1582.0,1581.9,1.433]
["bitfinex","ETHUSD",1673990548415,0.07925293,1582.0,1581.9,1.433]
["bitfinex","ETHUSD",1673990552091,0.07925293,1582.0,1581.9,0.23]
["bitfinex","ETHUSD",1673990552752,0.07925293,1582.0,1581.9,1.433]
["bitfinex","ETHUSD",1673990553674,0.07925293,1582.0,1581.9,0.23]
["bitfinex","ETHUSD",1673990553891,6.40036293,1582.0,1581.9,0.23]
["bitfinex","ETHUSD",1673990554109,6.49636293,1582.0,1581.9,0.23]
["bitfinex","ETHUSD",1673990555880,6.49636293,1582.0,1581.9,1.433]
["bitfinex","ETHUSD",1673990557571,6.49636293,1582.0,1581.9,0.23]
["bitfinex","ETHUSD",1673990558593,6.49636293,1582.0,1581.9,1.433]
["bitfinex","ETHUSD",1673990560491,6.49636293,1582.0,1581.9,6.74359152]
["bitfinex","ETHUSD",1673990560700,6.49636293,1582.0,1581.9,6.74773173]
["bitfinex","ETHUSD",1673990562534,0.17525293,1582.0,1581.9,6.74773173]
["bitfinex","ETHUSD",1673990562749,0.07925293,1582.0,1581.9,7.42872322]
["bitfinex","ETHUSD",1673990567320,0.07925293,1582.0,1581.9,6.74773173]
["bitfinex","ETHUSD",1673990567745,6.40036293,1582.0,1581.9,6.74773173]
["bitfinex","ETHUSD",1673990568110,6.49636293,1582.0,1581.9,6.74773173]
["bitfinex","ETHUSD",1673990570466,0.17525293,1582.0,1581.9,6.74773173]
["bitfinex","ETHUSD",1673990570681,0.07925293,1582.0,1581.9,6.74773173]
["bitfinex","ETHUSD",1673990572358,0.07925293,1582.0,1581.9,13.75023322]
["bitfinex","ETHUSD",1673990572611,0.07925293,1582.0,1581.9,20.07174322]
["bitfinex","ETHUSD",1673990576829,0.07925293,1582.0,1581.9,23.25807644]
["bitfinex","ETHUSD",1673990578361,0.07925293,1582.0,1581.9,23.72154485]
["bitfinex","ETHUSD",1673990578563,0.07925293,1582.0,1581.9,25.15254485]
["bitfinex","ETHUSD",1673990578773,0.07925293,1582.0,1581.9,32.13403718]
["bitfinex","ETHUSD",1673990578774,0.07668547,1582.0,1581.9,32.13403718]
["bitfinex","ETHUSD",1673990578998,0.07668547,1582.0,1581.9,44.53046033]
["bitfinex","ETHUSD",1673990579209,0.07668547,1582.0,1581.9,45.52467987]
["bitfinex","ETHUSD",1673990579525,0.07668547,1582.0,1581.9,44.53046033]
["bitfinex","ETHUSD",1673990580157,0.07668547,1582.0,1581.9,53.86897466]
["bitfinex","ETHUSD",1673990580365,0.07668547,1582.0,1581.9,55.18893538]
["bitfinex","ETHUSD",1673990580611,0.08497925,1582.2,1582.0,7.65722368]
["bitfinex","ETHUSD",1673990580801,0.08497925,1582.2,1582.1,33.09082357]
["bitfinex","ETHUSD",1673990581049,0.08497925,1582.2,1582.1,50.06444686]
["bitfinex","ETHUSD",1673990581430,0.08497925,1582.2,1582.1,50.39575619]
["bitfinex","ETHUSD",1673990582260,0.08497925,1582.2,1582.1,58.64042112]
["bitfinex","ETHUSD",1673990582466,0.08497925,1582.2,1582.1,57.64649792]
["bitfinex","ETHUSD",1673990582741,0.08497925,1582.2,1582.1,67.24469158]
["bitfinex","ETHUSD",1673990583107,0.08158189,1582.3,1582.1,67.24469158]
["bitfinex","ETHUSD",1673990583108,0.08158189,1582.3,1582.2,14.13630629]
["bitfinex","ETHUSD",1673990583322,0.08158189,1582.3,1582.2,58.43818101]
["bitfinex","ETHUSD",1673990583680,0.08158189,1582.3,1582.2,59.07492274]
["bitfinex","ETHUSD",1673990583833,0.08158189,1582.3,1582.2,57.41745191]
["bitfinex","ETHUSD",1673990584674,0.08158189,1582.3,1582.2,57.74978662]
["bitfinex","ETHUSD",1673990584885,0.00058189,1582.3,1582.2,57.74978662]
["bitfinex","ETHUSD",1673990585093,0.0871931,1582.6,1582.4,6.614]
["bitfinex","ETHUSD",1673990585306,0.0871931,1582.6,1582.5,43.97415474]
["bitfinex","ETHUSD",1673990585515,0.08451368,1582.6,1582.5,43.97829495]
["bitfinex","ETHUSD",1673990585951,0.08451368,1582.6,1582.5,52.1200858]
["bitfinex","ETHUSD",1673990586614,0.08451368,1582.6,1582.5,53.5510858]
["bitfinex","ETHUSD",1673990586826,0.08451368,1582.6,1582.5,54.86881902]
["bitfinex","ETHUSD",1673990587034,0.08451368,1582.6,1582.5,55.02100032]
["bitfinex","ETHUSD",1673990587349,0.08451368,1582.6,1582.5,61.63500032]
["bitfinex","ETHUSD",1673990587722,0.08451368,1582.6,1582.5,61.48281902]
["bitfinex","ETHUSD",1673990587932,0.00478233,1583.1,1582.6,7.614]
["bitfinex","ETHUSD",1673990588142,0.00478233,1583.1,1582.7,27.49335407]
["bitfinex","ETHUSD",1673990588403,0.00478233,1583.1,1582.9,6.31751]
["bitfinex","ETHUSD",1673990588622,0.00478233,1583.1,1583.0,4.54962407]
["bitfinex","ETHUSD",1673990588770,0.00478233,1583.1,1583.0,10.86673407]
["bitfinex","ETHUSD",1673990588981,0.00478233,1583.1,1583.0,10.87087428]
["bitfinex","ETHUSD",1673990589199,0.00478233,1583.1,1583.0,13.22746371]
["bitfinex","ETHUSD",1673990589672,0.00478233,1583.1,1583.0,19.54457371]
["bitfinex","ETHUSD",1673990590277,0.00478233,1583.1,1583.0,4.55376428]
["bitfinex","ETHUSD",1673990590467,0.00478233,1583.1,1583.0,4.54962407]
["bitfinex","ETHUSD",1673990591464,0.00478233,1583.1,1583.0,10.86673407]
["bitfinex","ETHUSD",1673990591678,0.00478233,1583.1,1583.0,10.87087428]
["bitfinex","ETHUSD",1673990591830,0.00478233,1583.1,1583.0,17.18798428]
["bitfinex","ETHUSD",1673990592045,0.00478233,1583.1,1583.0,26.00351971]
["bitfinex","ETHUSD",1673990592300,0.00478233,1583.1,1583.0,30.42751971]
["bitfinex","ETHUSD",1673990594725,0.00478233,1583.1,1583.0,23.88040971]
["bitfinex","ETHUSD",1673990594932,0.00478233,1583.1,1583.0,19.95798428]
["bitfinex","ETHUSD",1673990595358,0.00478233,1583.1,1583.0,12.43787428]
["bitfinex","ETHUSD",1673990595708,0.00478233,1583.1,1583.0,6.12076428]
["bitfinex","ETHUSD",1673990596014,1.23378233,1583.1,1583.0,6.12076428]
["bitfinex","ETHUSD",1673990596208,0.00478233,1583.1,1583.0,3.12076428]
["bitfinex","ETHUSD",1673990596433,0.00478233,1583.1,1583.0,3.11662407]
["bitfinex","ETHUSD",1673990596958,6.32157233,1583.1,1582.9,0.06414021]
["bitfinex","ETHUSD",1673990597174,6.32157233,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1673990597175,6.41757233,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1673990597961,6.41757233,1583.1,1583.0,3.11662407]
["bitfinex","ETHUSD",1673990597962,0.10078233,1583.1,1583.0,3.11662407]
["bitfinex","ETHUSD",1673990598225,0.00478233,1583.1,1583.0,15.98084407]
["bitfinex","ETHUSD",1673990598535,0.00478233,1583.1,1583.0,15.98498428]
["bitfinex","ETHUSD",1673990600502,0.00478233,1583.1,1583.0,9.66787428]
["bitfinex","ETHUSD",1673990600695,0.00478233,1583.1,1583.0,3.35076428]
["bitfinex","ETHUSD",1673990600907,0.00478233,1583.1,1583.0,3.34662407]
["bitfinex","ETHUSD",1673990602425,0.00478233,1583.1,1583.0,0.23]
["bitfinex","ETHUSD",1673990602601,6.32150233,1583.1,1583.0,0.23]
["bitfinex","ETHUSD",1673990602815,6.41750233,1583.1,1582.9,4.419]
["bitfinex","ETHUSD",1673990603030,6.41750233,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1673990604540,6.41750233,1583.1,1583.0,0.23]
["bitfinex","ETHUSD",1673990604731,8.33326782,1583.1,1583.0,0.23]
["bitfinex","ETHUSD",1673990605096,14.64998782,1583.1,1582.8,21.07754021]
["bitfinex","ETHUSD",1673990605208,14.64998782,1583.1,1582.9,0.23]
["bitfinex","ETHUSD",1673990606541,0.10078233,1583.1,1582.9,0.23]
["bitfinex","ETHUSD",1673990606842,0.00478233,1583.1,1582.9,6.54751]
["bitfinex","ETHUSD",1673990606995,0.00478233,1583.1,1582.9,6.55165021]
["bitfinex","ETHUSD",1673990608882,0.00478233,1583.1,1582.9,14.30016021]
["bitfinex","ETHUSD",1673990609805,0.00478233,1583.1,1582.9,7.98265021]
["bitfinex","ETHUSD",1673990610397,0.00478233,1583.1,1582.9,6.54789811]
["bitfinex","ETHUSD",1673990610629,0.65720782,1583.1,1582.9,0.23038811]
["bitfinex","ETHUSD",1673990610839,13.29077782,1583.1,1582.9,0.2262479]
["bitfinex","ETHUSD",1673990611029,19.70362782,1583.1,1582.8,0.01414021]
["bitfinex","ETHUSD",1673990611238,21.12462782,1583.1,1582.6,0.06414021]
["bitfinex","ETHUSD",1673990611468,2.11246278,1583.0,1582.5,14.614]
["bitfinex","ETHUSD",1673990611689,2.11246278,1583.0,1582.5,14.73476428]
["bitfinex","ETHUSD",1673990611861,18.95304,1582.9,1582.5,14.73476428]
["bitfinex","ETHUSD",1673990612064,19.04904,1582.9,1582.5,11.61814021]
["bitfinex","ETHUSD",1673990613595,19.04904,1582.9,1582.6,0.23]
["bitfinex","ETHUSD",1673990613920,21.16519028,1582.9,1582.6,0.23]
["bitfinex","ETHUSD",1673990615326,21.17229552,1582.9,1582.6,0.23]
["bitfinex","ETHUSD",1673990615588,1.431,1582.8,1582.5,0.01414021]
["bitfinex","ETHUSD",1673990615904,18.95493,1582.7,1582.5,0.23]
["bitfinex","ETHUSD",1673990616116,19.05093,1582.7,1582.4,0.23]
["bitfinex","ETHUSD",1673990616288,19.05093,1582.7,1582.5,5.30826795]
["bitfinex","ETHUSD",1673990616672,19.05093,1582.7,1582.5,5.31240816]
["bitfinex","ETHUSD",1673990619432,19.05093,1582.7,1582.6,5.30826795]
["bitfinex","ETHUSD",1673990619644,19.05093,1582.7,1582.6,0.00414021]
["bitfinex","ETHUSD",1673990619844,19.05093,1582.7,1582.6,5.30826795]
["bitfinex","ETHUSD",1673990620054,19.05093,1582.7,1582.6,5.31240816]
["bitfinex","ETHUSD",1673990620406,21.784883,1582.7,1582.6,5.31240816]
["bitfinex","ETHUSD",1673990623472,19.05093,1582.7,1582.6,5.31240816]
["bitfinex","ETHUSD",1673990625203,19.05093,1582.7,1582.6,0.00414021]
["bitfinex","ETHUSD",1673990625449,19.05093,1582.7,1582.5,0.06]
["bitfinex","ETHUSD",1673990625450,19.05803524,1582.7,1582.3,23.55834021]
["bitfinex","ETHUSD",1673990625770,19.05803524,1582.7,1582.4,5.30858977]
["bitfinex","ETHUSD",1673990625987,19.05803524,1582.7,1582.4,5.31272998]
["bitfinex","ETHUSD",1673990626213,21.73874376,1582.7,1582.4,5.31272998]
["bitfinex","ETHUSD",1673990627204,19.05803524,1582.7,1582.4,5.31272998]
["bitfinex","ETHUSD",1673990631803,19.05803524,1582.7,1582.4,5.30875539]
["bitfinex","ETHUSD",1673990631938,19.05803524,1582.7,1582.4,0.00414021]
["bitfinex","ETHUSD",1673990632164,19.05803524,1582.7,1582.3,23.55834021]
["bitfinex","ETHUSD",1673990633226,6.41431,1582.7,1582.4,0.23]
["bitfinex","ETHUSD",1673990633424,6.41431,1582.7,1582.4,10.50375643]
["bitfinex","ETHUSD",1673990633603,6.41431,1582.7,1582.4,16.82740664]
["bitfinex","ETHUSD",1673990633604,0.096,1582.7,1582.4,16.82740664]
["bitfinex","ETHUSD",1673990633822,12.73219,1582.8,1582.4,16.82740664]
["bitfinex","ETHUSD",1673990634042,0.096,1582.8,1582.5,3.11662407]
["bitfinex","ETHUSD",1673990634254,12.73078,1583.0,1582.6,13.17878241]
["bitfinex","ETHUSD",1673990634462,12.73078,1583.0,1582.6,13.18292262]
["bitfinex","ETHUSD",1673990635511,12.73078,1583.0,1582.6,25.25792262]
["bitfinex","ETHUSD",1673990637236,6.41339,1583.0,1582.6,25.25792262]
["bitfinex","ETHUSD",1673990637440,6.41339,1583.0,1582.7,11.84409226]
["bitfinex","ETHUSD",1673990637657,0.096,1583.0,1582.7,11.84823247]
["bitfinex","ETHUSD",1673990637826,6.31716,1583.0,1582.8,0.23]
["bitfinex","ETHUSD",1673990638023,6.41316,1583.0,1582.8,0.23]
["bitfinex","ETHUSD",1673990638233,0.096,1583.0,1582.8,0.23]
["bitfinex","ETHUSD",1673990638467,14.44568757,1583.1,1582.8,8.38853825]
["bitfinex","ETHUSD",1673990638658,6.42468757,1583.1,1582.8,8.39267846]
["bitfinex","ETHUSD",1673990639694,12.74159757,1583.1,1582.8,2.07477846]
["bitfinex","ETHUSD",1673990639907,12.74159757,1583.1,1582.8,2.07063825]
["bitfinex","ETHUSD",1673990643948,13.39752488,1583.1,1582.8,2.07063825]
["bitfinex","ETHUSD",1673990644407,13.39752488,1583.1,1582.8,0.23]
["bitfinex","ETHUSD",1673990644617,12.74159757,1583.1,1582.8,0.23]
["bitfinex","ETHUSD",1673990644983,6.41758233,1583.1,1582.8,6.54784]
["bitfinex","ETHUSD",1673990645111,6.41758233,1583.1,1582.8,6.55198021]
["bitfinex","ETHUSD",1673990645319,0.10078233,1583.1,1582.9,3.11662407]
["bitfinex","ETHUSD",1673990645571,0.00478233,1583.1,1583.0,25.04161648]
["bitfinex","ETHUSD",1673990645758,0.00478233,1583.1,1583.0,25.04575669]
["bitfinex","ETHUSD",1673990646204,0.00478233,1583.1,1583.0,11.18253669]
["bitfinex","ETHUSD",1673990646481,0.00478233,1583.1,1583.0,0.23414021]
["bitfinex","ETHUSD",1673990646697,0.00478233,1583.1,1583.0,0.23]
["bitfinex","ETHUSD",1673990648476,13.86722233,1583.1,1582.9,0.01414021]
["bitfinex","ETHUSD",1673990648683,13.86722233,1583.1,1582.8,8.52754021]
["bitfinex","ETHUSD",1673990648684,20.27994233,1583.1,1582.8,8.52754021]
["bitfinex","ETHUSD",1673990650738,23.26948264,1583.1,1582.8,8.52754021]
["bitfinex","ETHUSD",1673990652732,23.26948264,1583.1,1582.8,8.52448704]
["bitfinex","ETHUSD",1673990654618,20.27994233,1583.1,1582.8,8.52448704]
["bitfinex","ETHUSD",1673990654806,13.96322233,1583.1,1582.8,8.52448704]
["bitfinex","ETHUSD",1673990658455,12.73422233,1583.1,1582.8,8.52448704]
["bitfinex","ETHUSD",1673990658713,12.73422233,1583.1,1582.9,5.3071048]
["bitfinex","ETHUSD",1673990658930,12.73422233,1583.1,1582.9,5.31124501]
["bitfinex","ETHUSD",1673990660032,12.73422233,1583.1,1582.9,0.00414021]
["bitfinex","ETHUSD",1673990660279,12.73422233,1583.1,1582.8,8.52448704]
["bitfinex","ETHUSD",1673990660668,12.73422233,1583.1,1582.9,5.30704433]
["bitfinex","ETHUSD",1673990660981,12.73422233,1583.1,1582.9,0.00414021]
["bitfinex","ETHUSD",1673990661222,12.73422233,1583.1,1582.8,8.52448704]
["bitfinex","ETHUSD",1673990663767,12.73422233,1583.1,1582.9,5.3070862]
["bitfinex","ETHUSD",1673990664102,12.73422233,1583.1,1582.9,5.31122641]
["bitfinex","ETHUSD",1673990665425,14.65070634,1583.1,1582.9,5.31122641]
["bitfinex","ETHUSD",1673990665794,14.65070634,1583.1,1582.9,0.00414021]
["bitfinex","ETHUSD",1673990665972,20.96742634,1583.1,1582.8,8.52448704]
["bitfinex","ETHUSD",1673990666143,20.96742634,1583.1,1582.9,5.30714273]
["bitfinex","ETHUSD",1673990666354,20.96742634,1583.1,1582.9,5.31128294]
["bitfinex","ETHUSD",1673990667009,20.96742634,1583.1,1582.9,0.00414021]
["bitfinex","ETHUSD",1673990667221,20.96742634,1583.1,1582.8,8.52448704]
["bitfinex","ETHUSD",1673990667436,19.05094233,1583.1,1582.8,8.52448704]
["bitfinex","ETHUSD",1673990667610,19.05094233,1583.1,1582.9,5.30705085]
["bitfinex","ETHUSD",1673990667966,19.05094233,1583.1,1582.9,5.31119106]
["bitfinex","ETHUSD",1673990669444,12.73422233,1583.1,1582.9,5.31119106]
["bitfinex","ETHUSD",1673990671010,19.05094233,1583.1,1582.9,5.31119106]
["bitfinex","ETHUSD",1673990671229,1.90509423,1583.0,1582.9,5.31119106]
["bitfinex","ETHUSD",1673990671441,19.05094233,1583.1,1582.9,5.31119106]
["bitfinex","ETHUSD",1673990672024,19.70686964,1583.1,1582.9,5.31119106]
["bitfinex","ETHUSD",1673990672897,19.05094233,1583.1,1582.9,5.31119106]
["bitfinex","ETHUSD",1673990674852,19.04836744,1583.1,1582.9,5.31119106]
["bitfinex","ETHUSD",1673990675700,19.70429475,1583.1,1582.9,5.31119106]
["bitfinex","ETHUSD",1673990677392,28.04635191,1583.1,1582.9,5.31119106]
["bitfinex","ETHUSD",1673990677602,21.96659614,1583.0,1582.9,0.00414021]
["bitfinex","ETHUSD",1673990677846,21.96659614,1583.0,1582.5,20.71194886]
["bitfinex","ETHUSD",1673990677847,23.17144062,1583.0,1582.5,20.71194886]
["bitfinex","ETHUSD",1673990678048,23.17144062,1583.0,1582.6,5.46093915]
["bitfinex","ETHUSD",1673990678049,22.23510179,1583.0,1582.6,5.46093915]
["bitfinex","ETHUSD",1673990678241,22.23510179,1583.0,1582.7,5.30789205]
["bitfinex","ETHUSD",1673990678437,3.81561296,1582.9,1582.8,5.30789205]
["bitfinex","ETHUSD",1673990678644,21.17604018,1582.9,1582.8,5.31203226]
["bitfinex","ETHUSD",1673990678857,21.27204018,1582.9,1582.8,5.31203226]
["bitfinex","ETHUSD",1673990679430,22.86412572,1582.9,1582.8,5.31203226]
["bitfinex","ETHUSD",1673990679815,21.27204018,1582.9,1582.8,0.00414021]
["bitfinex","ETHUSD",1673990680044,21.27204018,1582.9,1582.5,20.58033149]
["bitfinex","ETHUSD",1673990680229,21.27204018,1582.9,1582.6,5.30800408]
["bitfinex","ETHUSD",1673990680443,21.27204018,1582.9,1582.6,5.31214429]
["bitfinex","ETHUSD",1673990685625,2.12720402,1582.8,1582.6,5.31214429]
["bitfinex","ETHUSD",1673990685840,14.76352402,1582.8,1582.6,5.31214429]
["bitfinex","ETHUSD",1673990686181,12.73232,1582.8,1582.6,5.31214429]
["bitfinex","ETHUSD",1673990686704,6.41404,1582.8,1582.6,5.31214429]
["bitfinex","ETHUSD",1673990689588,0.096,1582.8,1582.6,5.31214429]
["bitfinex","ETHUSD",1673990689843,6.31751,1582.9,1582.6,18.47472943]
["bitfinex","ETHUSD",1673990689844,0.096,1582.9,1582.6,18.47472943]
["bitfinex","ETHUSD",1673990690056,6.31752,1582.9,1582.7,5.30800408]
["bitfinex","ETHUSD",1673990690230,6.41352,1582.9,1582.7,5.31214429]
["bitfinex","ETHUSD",1673990691719,20.95407152,1582.9,1582.7,5.31214429]
["bitfinex","ETHUSD",1673990692751,21.60999883,1582.9,1582.7,5.31214429]
["bitfinex","ETHUSD",1673990692966,24.7266229,1582.9,1582.7,0.00414021]
["bitfinex","ETHUSD",1673990693154,24.7266229,1582.9,1582.3,8.40016886]
["bitfinex","ETHUSD",1673990693155,6.13347819,1582.8,1582.3,20.74004021]
["bitfinex","ETHUSD",1673990693419,6.13347819,1582.8,1582.4,5.3086153]
["bitfinex","ETHUSD",1673990693420,18.95613,1582.6,1582.4,5.3086153]
["bitfinex","ETHUSD",1673990693637,19.05213,1582.6,1582.4,5.31275551]
["bitfinex","ETHUSD",1673990697739,19.04813765,1582.6,1582.4,5.31275551]
["bitfinex","ETHUSD",1673990700843,0.096,1582.6,1582.4,11.63221551]
["bitfinex","ETHUSD",1673990701060,19.0517,1582.7,1582.5,6.47183685]
["bitfinex","ETHUSD",1673990701282,19.0517,1582.7,1582.5,0.00414021]
["bitfinex","ETHUSD",1673990701495,19.0517,1582.7,1582.4,5.30825694]
["bitfinex","ETHUSD",1673990701683,19.0517,1582.7,1582.4,5.31239715]
["bitfinex","ETHUSD",1673990702306,6.41453,1582.7,1582.4,11.63181715]
["bitfinex","ETHUSD",1673990702557,0.096,1582.7,1582.5,6.47143865]
["bitfinex","ETHUSD",1673990702727,27.01126524,1582.8,1582.6,5.30825694]
["bitfinex","ETHUSD",1673990702928,27.01126524,1582.8,1582.6,5.31239715]
["bitfinex","ETHUSD",1673990703354,19.05756524,1582.8,1582.6,5.31239715]
["bitfinex","ETHUSD",1673990705139,19.05756524,1582.8,1582.6,0.00414021]
["bitfinex","ETHUSD",1673990705453,20.96332176,1582.8,1582.4,0.06414021]
["bitfinex","ETHUSD",1673990705664,23.04024907,1582.8,1582.3,20.68004021]
["bitfinex","ETHUSD",1673990705892,26.15687314,1582.8,1582.4,5.30884066]
["bitfinex","ETHUSD",1673990706261,26.15687314,1582.8,1582.4,5.31298087]
["bitfinex","ETHUSD",1673990707153,26.15687314,1582.8,1582.4,0.00414021]
["bitfinex","ETHUSD",1673990707365,2.61568731,1582.7,1582.3,20.68004021]
["bitfinex","ETHUSD",1673990707608,18.95637,1582.6,1582.4,5.30895582]
["bitfinex","ETHUSD",1673990707763,19.05237,1582.6,1582.4,5.31309603]
["bitfinex","ETHUSD",1673990708295,19.05237,1582.6,1582.4,0.00414021]
["bitfinex","ETHUSD",1673990708504,19.05237,1582.6,1582.3,20.7359]
["bitfinex","ETHUSD",1673990708505,19.05237,1582.6,1582.3,20.68004021]
["bitfinex","ETHUSD",1673990709713,19.05237,1582.6,1582.4,5.30896521]
["bitfinex","ETHUSD",1673990709864,19.05237,1582.6,1582.4,0.00414021]
["bitfinex","ETHUSD",1673990710071,19.05237,1582.6,1582.3,20.68004021]
["bitfinex","ETHUSD",1673990710707,19.05237,1582.6,1582.4,5.30893968]
["bitfinex","ETHUSD",1673990710917,19.05237,1582.6,1582.4,5.31307989]
["bitfinex","ETHUSD",1673990716529,21.21917573,1582.6,1582.4,5.31307989]
["bitfinex","ETHUSD",1673990717458,21.21917573,1582.6,1582.4,0.00414021]
["bitfinex","ETHUSD",1673990717671,21.21917573,1582.6,1582.4,5.30907714]
["bitfinex","ETHUSD",1673990717886,21.21917573,1582.6,1582.4,5.31321735]
["bitfinex","ETHUSD",1673990720544,19.05237,1582.6,1582.4,5.31321735]
["bitfinex","ETHUSD",1673990724181,12.73281,1582.7,1582.6,5.31321735]
["bitfinex","ETHUSD",1673990724387,12.73281,1582.7,1582.6,5.31251708]
["bitfinex","ETHUSD",1673990724632,12.73281,1582.7,1582.6,0.00414021]
["bitfinex","ETHUSD",1673990724963,12.73281,1582.7,1582.5,6.47767461]
["bitfinex","ETHUSD",1673990725119,12.73281,1582.7,1582.5,1.17340195]
["bitfinex","ETHUSD",1673990725330,12.73281,1582.7,1582.5,1.16926174]
["bitfinex","ETHUSD",1673990726363,12.73281,1582.7,1582.6,5.30843952]
["bitfinex","ETHUSD",1673990726529,12.73281,1582.7,1582.6,5.31257973]
["bitfinex","ETHUSD",1673990727914,19.05131,1582.7,1582.6,5.31257973]
["bitfinex","ETHUSD",1673990728124,22.411071,1582.7,1582.6,0.00414021]
["bitfinex","ETHUSD",1673990728278,22.411071,1582.7,1582.3,20.68004021]
["bitfinex","ETHUSD",1673990728643,22.411071,1582.7,1582.4,5.30878688]
["bitfinex","ETHUSD",1673990728880,22.411071,1582.7,1582.4,5.31292709]
["bitfinex","ETHUSD",1673990729661,24.17315281,1582.7,1582.4,5.31292709]
["bitfinex","ETHUSD",1673990730069,2.41731528,1582.6,1582.4,0.00414021]
["bitfinex","ETHUSD",1673990730299,12.63822,1582.5,1582.3,20.68004021]
["bitfinex","ETHUSD",1673990730611,12.73422,1582.5,1582.3,20.68004021]
["bitfinex","ETHUSD",1673990730863,12.73422,1582.5,1582.3,12.67594021]
["bitfinex","ETHUSD",1673990733399,12.73422,1582.5,1582.4,0.31614483]
["bitfinex","ETHUSD",1673990736085,6.41511,1582.5,1582.4,0.31614483]
["bitfinex","ETHUSD",1673990736315,6.41511,1582.5,1582.4,1.51914483]
["bitfinex","ETHUSD",1673990736928,6.41511,1582.5,1582.4,0.31614483]
["bitfinex","ETHUSD",1673990737602,0.096,1582.5,1582.4,1.51914483]
["bitfinex","ETHUSD",1673990737814,12.64512524,1582.6,1582.4,1.51914483]
["bitfinex","ETHUSD",1673990737815,12.74112524,1582.6,1582.4,1.51914483]
["bitfinex","ETHUSD",1673990737970,0.096,1582.6,1582.4,10.11345939]
["bitfinex","ETHUSD",1673990738184,13.29211731,1582.8,1582.5,1.433]
["bitfinex","ETHUSD",1673990738449,13.38811731,1582.8,1582.5,1.433]
["bitfinex","ETHUSD",1673990738635,19.70634731,1582.8,1582.5,1.433]
["bitfinex","ETHUSD",1673990740761,19.05042,1582.8,1582.5,1.433]
["bitfinex","ETHUSD",1673990741120,19.70634731,1582.8,1582.5,1.433]
["bitfinex","ETHUSD",1673990741390,19.05042,1582.8,1582.5,1.433]
["bitfinex","ETHUSD",1673990741577,19.70634731,1582.8,1582.5,1.433]
["bitfinex","ETHUSD",1673990741956,19.05042,1582.8,1582.5,1.433]
["bitfinex","ETHUSD",1673990743959,19.70634731,1582.8,1582.5,1.433]
["bitfinex","ETHUSD",1673990746481,1.58694548,1582.7,1582.4,0.38028504]
["bitfinex","ETHUSD",1673990746707,12.63742,1582.6,1582.4,0.31614483]
["bitfinex","ETHUSD",1673990746922,12.73342,1582.6,1582.4,0.31614483]
["bitfinex","ETHUSD",1673990747769,19.05213,1582.6,1582.4,0.31614483]
["bitfinex","ETHUSD",1673990747977,1.905213,1582.5,1582.4,0.31614483]
["bitfinex","ETHUSD",1673990748188,12.63822,1582.5,1582.4,0.31614483]
["bitfinex","ETHUSD",1673990748448,12.73422,1582.5,1582.4,0.31614483]
["bitfinex","ETHUSD",1673990749238,6.41511,1582.5,1582.4,0.31614483]
["bitfinex","ETHUSD",1673990750154,6.41511,1582.5,1582.4,5.62482316]
["bitfinex","ETHUSD",1673990750307,6.41511,1582.5,1582.4,5.62896337]
["bitfinex","ETHUSD",1673990755972,12.73422,1582.5,1582.4,5.62896337]
["bitfinex","ETHUSD",1673990756181,14.639513,1582.5,1582.4,5.62896337]
["bitfinex","ETHUSD",1673990756407,6.41511,1582.5,1582.4,5.62896337]
["bitfinex","ETHUSD",1673990758188,12.73422,1582.5,1582.4,5.62896337]
["bitfinex","ETHUSD",1673990758811,19.05333,1582.5,1582.4,5.62896337]
["bitfinex","ETHUSD",1673990760237,12.73422,1582.5,1582.4,5.62896337]
["bitfinex","ETHUSD",1673990762775,19.05333,1582.5,1582.4,5.62896337]
["bitfinex","ETHUSD",1673990762989,21.65685026,1582.5,1582.4,5.62896337]
["bitfinex","ETHUSD",1673990764393,23.24390574,1582.5,1582.4,5.62896337]
["bitfinex","ETHUSD",1673990765291,22.31277757,1582.5,1582.4,5.62896337]
["bitfinex","ETHUSD",1673990765539,21.65685026,1582.5,1582.4,5.62896337]
["bitfinex","ETHUSD",1673990766332,29.85454474,1582.5,1582.4,0.32028504]
["bitfinex","ETHUSD",1673990766615,30.52410413,1582.5,1582.4,0.31322874]
["bitfinex","ETHUSD",1673990766809,34.02958572,1582.5,1582.4,0.31322874]
["bitfinex","ETHUSD",1673990767133,29.54223378,1582.5,1582.4,0.31322874]
["bitfinex","ETHUSD",1673990767439,1.0,1582.4,1582.1,0.08940813]
["bitfinex","ETHUSD",1673990767597,29.92726407,1582.3,1582.1,0.08940813]
["bitfinex","ETHUSD",1673990767808,5.53962407,1582.2,1582.1,0.08940813]
["bitfinex","ETHUSD",1673990768133,23.59655407,1582.2,1582.1,0.08940813]
["bitfinex","ETHUSD",1673990770904,23.60365931,1582.2,1582.1,0.08940813]
["bitfinex","ETHUSD",1673990772007,22.18065931,1582.2,1582.1,0.08940813]
["bitfinex","ETHUSD",1673990772277,25.04071624,1582.2,1582.1,0.08940813]
["bitfinex","ETHUSD",1673990773381,43.27308222,1582.2,1582.0,0.10346446]
["bitfinex","ETHUSD",1673990773587,12.04762407,1582.1,1582.0,0.10346446]
["bitfinex","ETHUSD",1673990773941,12.04762407,1582.1,1581.8,0.09311677]
["bitfinex","ETHUSD",1673990773942,34.44385845,1582.1,1581.8,0.09311677]
["bitfinex","ETHUSD",1673990774108,1.429,1581.9,1581.8,0.09311677]
["bitfinex","ETHUSD",1673990774324,29.83166407,1581.9,1581.8,0.09311677]
["bitfinex","ETHUSD",1673990774567,29.92766407,1581.9,1581.8,0.09311677]
["bitfinex","ETHUSD",1673990776180,28.49866407,1581.9,1581.8,0.09311677]
["bitfinex","ETHUSD",1673990776327,25.38204,1581.9,1581.8,0.09311677]
["bitfinex","ETHUSD",1673990776539,19.06053,1581.9,1581.8,0.09311677]
["bitfinex","ETHUSD",1673990777389,6.41751,1581.9,1581.8,0.09311677]
["bitfinex","ETHUSD",1673990777658,0.096,1581.9,1581.8,1.29611677]
["bitfinex","ETHUSD",1673990777815,12.73862,1582.0,1581.8,1.43466926]
["bitfinex","ETHUSD",1673990778437,19.06005,1582.0,1581.8,0.23166926]
["bitfinex","ETHUSD",1673990778640,19.06005,1582.0,1581.8,0.09311677]
["bitfinex","ETHUSD",1673990781916,12.73862,1582.0,1581.8,0.09311677]
["bitfinex","ETHUSD",1673990782157,0.096,1582.0,1581.8,1.52411677]
["bitfinex","ETHUSD",1673990782371,6.41664,1582.2,1581.8,14.16786677]
["bitfinex","ETHUSD",1673990782589,12.73728,1582.2,1581.8,14.17200698]
["bitfinex","ETHUSD",1673990783268,12.73728,1582.2,1581.9,1.4172007]
["bitfinex","ETHUSD",1673990785262,12.73728,1582.2,1581.9,1.3672007]
["bitfinex","ETHUSD",1673990787268,19.05785,1582.2,1581.8,1.58825698]
["bitfinex","ETHUSD",1673990787478,19.05785,1582.2,1581.8,1.52411677]
["bitfinex","ETHUSD",1673990791726,19.05785,1582.2,1581.8,7.84600677]
["bitfinex","ETHUSD",1673990791940,0.096,1582.2,1582.0,1.431]
["bitfinex","ETHUSD",1673990792100,12.64054,1582.3,1582.0,1.431]
["bitfinex","ETHUSD",1673990792101,12.73654,1582.3,1582.0,1.431]
["bitfinex","ETHUSD",1673990792301,12.73654,1582.3,1582.1,0.1431]
["bitfinex","ETHUSD",1673990792512,6.41623,1582.3,1582.1,0.1431]
["bitfinex","ETHUSD",1673990793458,6.41623,1582.3,1582.0,1.43514021]
["bitfinex","ETHUSD",1673990793459,12.73629,1582.3,1582.0,1.43514021]
["bitfinex","ETHUSD",1673990793670,12.73629,1582.3,1582.0,1.431]
["bitfinex","ETHUSD",1673990794403,12.73629,1582.3,1582.0,1.381]
["bitfinex","ETHUSD",1673990795106,12.73629,1582.3,1581.9,13.08334021]
["bitfinex","ETHUSD",1673990795107,19.05635,1582.3,1581.9,13.08334021]
["bitfinex","ETHUSD",1673990795243,19.05635,1582.3,1581.9,11.59234021]
["bitfinex","ETHUSD",1673990795448,1.905635,1582.2,1581.9,11.59234021]
["bitfinex","ETHUSD",1673990795712,12.64142,1582.1,1581.9,11.59234021]
["bitfinex","ETHUSD",1673990795885,12.73742,1582.1,1581.9,11.59234021]
["bitfinex","ETHUSD",1673990797915,19.05813,1582.1,1581.9,11.59234021]
["bitfinex","ETHUSD",1673990801619,19.05813,1582.1,1581.9,0.00414021]
["bitfinex","ETHUSD",1673990801620,22.17475407,1582.1,1581.9,0.00414021]
["bitfinex","ETHUSD",1673990801827,22.17475407,1582.1,1581.8,0.09311677]
["bitfinex","ETHUSD",1673990802044,2.21747541,1582.0,1581.8,0.09311677]
["bitfinex","ETHUSD",1673990802197,18.96453,1581.9,1581.8,0.09311677]
["bitfinex","ETHUSD",1673990802540,19.06053,1581.9,1581.8,5.40384099]
["bitfinex","ETHUSD",1673990802732,19.06053,1581.9,1581.8,5.4079812]
["bitfinex","ETHUSD",1673990804778,19.06053,1581.9,1581.8,5.3079812]
["bitfinex","ETHUSD",1673990805005,21.18833054,1581.9,1581.8,5.3079812]
["bitfinex","ETHUSD",1673990807393,0.096,1581.9,1581.8,5.3079812]
["bitfinex","ETHUSD",1673990807599,19.05992,1582.0,1581.8,5.3079812]
["bitfinex","ETHUSD",1673990808338,19.05992,1582.0,1581.8,0.00414021]
["bitfinex","ETHUSD",1673990808587,19.05992,1582.0,1581.7,1.52040813]
["bitfinex","ETHUSD",1673990809321,21.74617252,1582.0,1581.7,1.52040813]
["bitfinex","ETHUSD",1673990809645,21.74617252,1582.0,1581.7,0.08940813]
["bitfinex","ETHUSD",1673990811096,21.74617252,1582.0,1581.9,5.217258]
["bitfinex","ETHUSD",1673990811270,21.74617252,1582.0,1581.9,5.22139821]
["bitfinex","ETHUSD",1673990813044,21.74617252,1582.0,1581.9,5.12139821]
["bitfinex","ETHUSD",1673990814411,24.86279659,1582.0,1581.9,5.12139821]
["bitfinex","ETHUSD",1673990818776,24.86279659,1582.0,1581.9,5.07139821]
["bitfinex","ETHUSD",1673990825717,0.096,1582.0,1581.9,5.07139821]
["bitfinex","ETHUSD",1673990825890,6.97766833,1582.1,1581.9,7.92839821]
["bitfinex","ETHUSD",1673990825891,0.096,1582.1,1581.9,7.92839821]
["bitfinex","ETHUSD",1673990826097,6.32048,1582.2,1581.9,7.92839821]
["bitfinex","ETHUSD",1673990826098,6.41648,1582.2,1581.9,6.50239821]
["bitfinex","ETHUSD",1673990826311,6.41648,1582.2,1582.0,0.65023982]
["bitfinex","ETHUSD",1673990826552,12.73699,1582.2,1581.9,6.56239821]
["bitfinex","ETHUSD",1673990826891,12.73699,1582.2,1581.9,6.50239821]
["bitfinex","ETHUSD",1673990827254,6.41648,1582.2,1581.9,6.50239821]
["bitfinex","ETHUSD",1673990828242,6.41648,1582.2,1582.0,5.31015054]
["bitfinex","ETHUSD",1673990828411,6.41648,1582.2,1582.0,5.31429075]
["bitfinex","ETHUSD",1673990829412,12.73679,1582.2,1582.0,5.31429075]
["bitfinex","ETHUSD",1673990829726,14.70816383,1582.2,1582.0,0.00414021]
["bitfinex","ETHUSD",1673990830040,14.70816383,1582.2,1581.9,5.127258]
["bitfinex","ETHUSD",1673990830041,14.70816383,1582.2,1581.9,5.07139821]
["bitfinex","ETHUSD",1673990831162,14.70816383,1582.2,1582.0,5.31045201]
["bitfinex","ETHUSD",1673990831372,14.70816383,1582.2,1582.0,5.31459222]
["bitfinex","ETHUSD",1673990831837,21.02847383,1582.2,1582.0,5.31459222]
["bitfinex","ETHUSD",1673990833273,21.02847383,1582.2,1582.0,0.00414021]
["bitfinex","ETHUSD",1673990833456,21.02847383,1582.2,1581.9,5.07139821]
["bitfinex","ETHUSD",1673990833939,24.1450979,1582.2,1581.9,5.07139821]
["bitfinex","ETHUSD",1673990834250,24.80903147,1582.2,1581.9,5.07139821]
["bitfinex","ETHUSD",1673990834619,24.15220314,1582.2,1581.9,5.07139821]
["bitfinex","ETHUSD",1673990835786,24.80903147,1582.2,1581.9,5.07139821]
["bitfinex","ETHUSD",1673990837444,2.48090315,1582.1,1581.9,5.07139821]
["bitfinex","ETHUSD",1673990837602,12.64222,1582.0,1581.9,5.07139821]
["bitfinex","ETHUSD",1673990837960,12.73822,1582.0,1581.9,5.07139821]
["bitfinex","ETHUSD",1673990839628,19.05933,1582.0,1581.9,5.07139821]
["bitfinex","ETHUSD",1673990839840,19.05933,1582.0,1581.9,5.02139821]
["bitfinex","ETHUSD",1673990843364,6.41711,1582.0,1581.9,5.02139821]
["bitfinex","ETHUSD",1673990843537,6.41711,1582.0,1581.9,7.49961803]
["bitfinex","ETHUSD",1673990844125,0.096,1582.0,1581.9,7.49961803]
["bitfinex","ETHUSD",1673990844468,12.73769,1582.1,1581.9,7.49961803]
["bitfinex","ETHUSD",1673990847737,0.096,1582.1,1581.9,8.49961803]
["bitfinex","ETHUSD",1673990847956,6.41631,1582.2,1581.9,13.82106803]
["bitfinex","ETHUSD",1673990848119,6.41631,1582.2,1582.0,1.3821068]
["bitfinex","ETHUSD",1673990849417,6.41631,1582.2,1582.0,2.8131068]
["bitfinex","ETHUSD",1673990852065,6.41631,1582.2,1582.0,1.431]
["bitfinex","ETHUSD",1673990852219,6.41631,1582.2,1581.9,5.08139821]
["bitfinex","ETHUSD",1673990852220,19.0571,1582.2,1581.9,5.08139821]
["bitfinex","ETHUSD",1673990852429,19.0571,1582.2,1581.9,5.02139821]
["bitfinex","ETHUSD",1673990852893,19.06420524,1582.2,1581.9,5.02139821]
["bitfinex","ETHUSD",1673990853117,19.06420524,1582.2,1582.0,5.31041592]
["bitfinex","ETHUSD",1673990853282,1.90642052,1582.1,1582.0,5.31455613]
["bitfinex","ETHUSD",1673990853640,20.86855052,1582.1,1582.0,5.31455613]
["bitfinex","ETHUSD",1673990853811,20.96455052,1582.1,1582.0,5.31455613]
["bitfinex","ETHUSD",1673990862358,20.96455052,1582.1,1582.0,0.00414021]
["bitfinex","ETHUSD",1673990862515,20.96455052,1582.1,1581.9,5.02139821]
["bitfinex","ETHUSD",1673990862717,2.09645505,1582.0,1581.9,5.02139821]
["bitfinex","ETHUSD",1673990862941,2.09645505,1582.0,1581.9,10.33210289]
["bitfinex","ETHUSD",1673990862942,18.96333,1582.0,1581.9,10.33210289]
["bitfinex","ETHUSD",1673990863155,19.05933,1582.0,1581.9,10.33210289]
["bitfinex","ETHUSD",1673990864925,19.05933,1582.0,1581.9,10.28210289]
["bitfinex","ETHUSD",1673990871862,20.65260522,1582.0,1581.9,4.97139821]
["bitfinex","ETHUSD",1673990872077,23.63923698,1582.0,1581.9,4.967258]
["bitfinex","ETHUSD",1673990872857,26.75586105,1582.0,1581.9,4.967258]
["bitfinex","ETHUSD",1673990873965,25.16258583,1582.0,1581.9,4.967258]
["bitfinex","ETHUSD",1673990876542,25.16258583,1582.0,1581.8,11.82924021]
["bitfinex","ETHUSD",1673990876543,2.23610524,1581.9,1581.8,0.06414021]
["bitfinex","ETHUSD",1673990876758,33.20202547,1581.9,1581.7,0.08940813]
["bitfinex","ETHUSD",1673990877082,22.30596459,1581.8,1581.7,0.08940813]
["bitfinex","ETHUSD",1673990877286,22.40196459,1581.8,1581.7,0.08940813]
["bitfinex","ETHUSD",1673990882625,24.00459328,1581.8,1581.7,0.08940813]
["bitfinex","ETHUSD",1673990882841,22.40196459,1581.8,1581.7,0.08940813]
["bitfinex","ETHUSD",1673990883384,30.05063886,1581.8,1581.7,0.08940813]
["bitfinex","ETHUSD",1673990883596,30.05063886,1581.8,1581.5,0.0988146]
["bitfinex","ETHUSD",1673990883597,27.64207553,1581.6,1581.5,0.0988146]
["bitfinex","ETHUSD",1673990883832,41.80243179,1581.6,1581.5,0.0988146]
["bitfinex","ETHUSD",1673990884164,38.30339526,1581.6,1581.5,0.0988146]
["bitfinex","ETHUSD",1673990884349,39.41746959,1581.6,1581.5,0.0988146]
["bitfinex","ETHUSD",1673990886045,36.7026996,1581.6,1581.5,0.0988146]
["bitfinex","ETHUSD",1673990886267,41.63869014,1581.6,1581.5,0.0988146]
["bitfinex","ETHUSD",1673990886574,53.34891479,1581.6,1581.5,4.6e-06]
["bitfinex","ETHUSD",1673990886728,54.46193804,1581.6,1581.5,4.6e-06]
["bitfinex","ETHUSD",1673990886948,55.6584478,1581.6,1581.5,4.6e-06]
["bitfinex","ETHUSD",1673990887595,56.3149554,1581.6,1581.5,4.6e-06]
["bitfinex","ETHUSD",1673990887821,42.61853135,1581.6,1581.5,4.6e-06]
["bitfinex","ETHUSD",1673990888160,46.27543187,1581.6,1581.5,4.6e-06]
["bitfinex","ETHUSD",1673990888797,44.84443187,1581.6,1581.5,4.6e-06]
["bitfinex","ETHUSD",1673990889542,39.84443187,1581.6,1581.5,4.6e-06]
["bitfinex","ETHUSD",1673990891696,41.27543187,1581.6,1581.5,4.6e-06]
["bitfinex","ETHUSD",1673990892434,39.85843187,1581.6,1581.5,4.6e-06]
["bitfinex","ETHUSD",1673990892664,41.28943187,1581.6,1581.5,4.6e-06]
["bitfinex","ETHUSD",1673990892880,46.97540014,1581.6,1581.5,4.6e-06]
["bitfinex","ETHUSD",1673990898264,46.85316461,1581.6,1581.5,4.6e-06]
["bitfinex","ETHUSD",1673990904892,45.42216461,1581.6,1581.5,4.6e-06]
["bitfinex","ETHUSD",1673990907247,37.66845461,1581.6,1581.5,4.6e-06]
["bitfinex","ETHUSD",1673990907534,31.51056931,1581.6,1581.5,4.6e-06]
["bitfinex","ETHUSD",1673990907829,28.51056931,1581.6,1581.5,4.6e-06]
["bitfinex","ETHUSD",1673990909489,28.51056931,1581.6,1581.3,0.10368463]
["bitfinex","ETHUSD",1673990909490,18.97053,1581.4,1581.3,0.10368463]
["bitfinex","ETHUSD",1673990909672,22.18315407,1581.4,1581.3,0.10368463]
["bitfinex","ETHUSD",1673990917847,22.18315407,1581.4,1581.3,5.41645452]
["bitfinex","ETHUSD",1673990918006,22.18315407,1581.4,1581.3,5.42059473]
["bitfinex","ETHUSD",1673990919260,6.41951,1581.4,1581.3,5.42059473]
["bitfinex","ETHUSD",1673990919613,6.41951,1581.4,1581.3,7.29256653]
["bitfinex","ETHUSD",1673990920788,0.096,1581.4,1581.3,7.29256653]
["bitfinex","ETHUSD",1673990921006,0.09964072,1581.5,1581.3,21.14038653]
["bitfinex","ETHUSD",1673990921332,0.00364072,1581.5,1581.4,26.81450541]
["bitfinex","ETHUSD",1673990921471,0.00364072,1581.5,1581.4,35.56041171]
["bitfinex","ETHUSD",1673990921678,0.00364072,1581.5,1581.4,32.57016582]
["bitfinex","ETHUSD",1673990921894,0.00364072,1581.5,1581.4,25.60569619]
["bitfinex","ETHUSD",1673990929367,0.00364072,1581.5,1581.4,31.92920619]
["bitfinex","ETHUSD",1673990929575,0.00364072,1581.5,1581.4,19.28218619]
["bitfinex","ETHUSD",1673990929939,0.00364072,1581.5,1581.4,12.72867619]
["bitfinex","ETHUSD",1673990930749,0.00364072,1581.5,1581.4,11.52567619]
["bitfinex","ETHUSD",1673990930949,0.00364072,1581.5,1581.4,11.27567619]
["bitfinex","ETHUSD",1673990935742,0.00364072,1581.5,1581.4,7.4669101]
["bitfinex","ETHUSD",1673990941859,6.32675072,1581.5,1581.4,1.20114021]
["bitfinex","ETHUSD",1673990942102,6.42275072,1581.5,1581.4,1.197]
["bitfinex","ETHUSD",1673990951212,6.42275072,1581.5,1581.4,6.50923796]
["bitfinex","ETHUSD",1673990951536,6.42275072,1581.5,1581.4,6.51337817]
["bitfinex","ETHUSD",1673990952692,6.42275072,1581.5,1581.4,5.31637817]
["bitfinex","ETHUSD",1673990953047,12.74586072,1581.5,1581.4,5.31637817]
["bitfinex","ETHUSD",1673990953474,14.65271779,1581.5,1581.4,5.31637817]
["bitfinex","ETHUSD",1673990953681,20.97582779,1581.5,1581.4,5.31637817]
["bitfinex","ETHUSD",1673990954208,14.65271779,1581.5,1581.4,5.31637817]
["bitfinex","ETHUSD",1673990954468,12.74586072,1581.5,1581.4,5.31637817]
["bitfinex","ETHUSD",1673990960676,0.09964072,1581.5,1581.4,5.31637817]
["bitfinex","ETHUSD",1673990960838,0.00364072,1581.5,1581.4,5.31637817]
["bitfinex","ETHUSD",1673990962041,0.00564072,1581.5,1581.4,5.31437817]
["bitfinex","ETHUSD",1673990962208,0.00364072,1581.5,1581.4,5.31637817]
["bitfinex","ETHUSD",1673990965488,0.00160921,1581.5,1581.4,44.3848917]
["bitfinex","ETHUSD",1673990965915,0.00160921,1581.5,1581.4,52.7875917]
["bitfinex","ETHUSD",1673990967348,0.00160921,1581.5,1581.4,52.57833385]
["bitfinex","ETHUSD",1673990967989,0.00160921,1581.5,1581.4,51.58616057]
["bitfinex","ETHUSD",1673990969334,0.00160921,1581.5,1581.4,52.57833385]
["bitfinex","ETHUSD",1673990970132,0.00160921,1581.5,1581.4,51.58616057]
["bitfinex","ETHUSD",1673990971336,0.00160921,1581.5,1581.4,42.95517414]
["bitfinex","ETHUSD",1673990974029,0.00160921,1581.5,1581.4,51.58525357]
["bitfinex","ETHUSD",1673990977744,0.00160921,1581.5,1581.4,43.61819187]
["bitfinex","ETHUSD",1673990977995,0.00160921,1581.5,1581.4,42.95517414]
["bitfinex","ETHUSD",1673990984081,0.00160921,1581.5,1581.4,42.95429029]
["bitfinex","ETHUSD",1673990984278,0.00160921,1581.5,1581.4,42.95429194]
["bitfinex","ETHUSD",1673990985211,0.00160921,1581.5,1581.4,42.43106433]
["bitfinex","ETHUSD",1673990985883,0.00160921,1581.5,1581.4,42.95428791]
["bitfinex","ETHUSD",1673990986935,0.00160921,1581.5,1581.4,18.07248329]
["bitfinex","ETHUSD",1673990987153,1.23060921,1581.5,1581.4,13.71707817]
["bitfinex","ETHUSD",1673990987481,1.23060921,1581.5,1581.4,5.31637817]
["bitfinex","ETHUSD",1673990987482,0.00160921,1581.5,1581.4,5.31637817]
["bitfinex","ETHUSD",1673990993557,7.55371921,1581.5,1581.4,5.31637817]
["bitfinex","ETHUSD",1673990993791,7.64971921,1581.5,1581.4,5.31637817]
["bitfinex","ETHUSD",1673990993980,9.79957213,1581.5,1581.4,5.31637817]
["bitfinex","ETHUSD",1673990994736,16.12268213,1581.5,1581.4,5.31637817]
["bitfinex","ETHUSD",1673990998862,16.12107292,1581.5,1581.4,5.31637817]
["bitfinex","ETHUSD",1673991001763,16.12107292,1581.5,1581.4,5.31644915]
["bitfinex","ETHUSD",1673991002299,14.89207292,1581.5,1581.4,5.31644915]
["bitfinex","ETHUSD",1673991004099,14.89207292,1581.5,1581.4,0.31739882]
["bitfinex","ETHUSD",1673991004427,14.89207292,1581.5,1581.4,5.62566767]
["bitfinex","ETHUSD",1673991004581,14.89207292,1581.5,1581.4,5.62980788]
["bitfinex","ETHUSD",1673991005005,8.56896292,1581.5,1581.4,5.62980788]
["bitfinex","ETHUSD",1673991005243,14.89207292,1581.5,1581.4,0.31739882]
["bitfinex","ETHUSD",1673991005574,21.21518292,1581.5,1581.4,0.31325861]
["bitfinex","ETHUSD",1673991006624,24.33180699,1581.5,1581.4,0.31325861]
["bitfinex","ETHUSD",1673991008462,24.33180699,1581.5,1581.4,0.31113745]
["bitfinex","ETHUSD",1673991011037,25.72884362,1581.3,1581.1,0.11048606]
["bitfinex","ETHUSD",1673991011256,28.22057954,1581.2,1581.1,0.11048606]
["bitfinex","ETHUSD",1673991011400,33.92277314,1581.2,1581.1,0.11048606]
["bitfinex","ETHUSD",1673991011611,36.02046306,1581.2,1581.1,0.11048606]
["bitfinex","ETHUSD",1673991011821,35.99837623,1581.2,1581.1,0.11048606]
["bitfinex","ETHUSD",1673991012079,37.31603336,1581.2,1581.1,0.11048606]
["bitfinex","ETHUSD",1673991012291,42.32087049,1581.2,1581.0,0.1179646]
["bitfinex","ETHUSD",1673991012460,29.71884112,1581.1,1581.0,0.1179646]
["bitfinex","ETHUSD",1673991012669,28.81484112,1581.1,1581.0,0.1179646]
["bitfinex","ETHUSD",1673991014245,28.82194636,1581.1,1581.0,0.1179646]
["bitfinex","ETHUSD",1673991015571,27.62194636,1581.1,1581.0,0.1179646]
["bitfinex","ETHUSD",1673991024723,28.81394636,1581.1,1581.0,0.1179646]
["bitfinex","ETHUSD",1673991026499,27.61794636,1581.1,1581.0,0.1179646]
["bitfinex","ETHUSD",1673991027608,26.42594636,1581.1,1581.0,0.1179646]
["bitfinex","ETHUSD",1673991029595,27.62294636,1581.1,1581.0,0.1179646]
["bitfinex","ETHUSD",1673991030938,27.86494636,1581.1,1581.0,0.1179646]
["bitfinex","ETHUSD",1673991031663,26.42594636,1581.1,1581.0,0.1179646]
["bitfinex","ETHUSD",1673991032687,26.42594636,1581.1,1581.0,0.11410536]
["bitfinex","ETHUSD",1673991039699,27.86494636,1581.1,1581.0,0.11410536]
["bitfinex","ETHUSD",1673991040017,29.49307478,1581.1,1581.0,0.11410536]
["bitfinex","ETHUSD",1673991040334,33.62920412,1581.1,1581.0,0.11410536]
["bitfinex","ETHUSD",1673991043028,30.86494636,1581.1,1581.0,0.11410536]
["bitfinex","ETHUSD",1673991043364,32.4936032,1581.1,1581.0,0.11410536]
["bitfinex","ETHUSD",1673991043540,30.86494636,1581.1,1581.0,0.11410536]
["bitfinex","ETHUSD",1673991044009,32.49395602,1581.1,1581.0,0.11410536]
["bitfinex","ETHUSD",1673991045027,29.42594636,1581.1,1581.0,0.11410536]
["bitfinex","ETHUSD",1673991047841,32.19423055,1581.1,1581.0,0.11410536]
["bitfinex","ETHUSD",1673991048085,31.05616177,1581.1,1581.0,0.11410536]
["bitfinex","ETHUSD",1673991048913,32.19433036,1581.1,1581.0,0.11410536]
["bitfinex","ETHUSD",1673991049126,32.5248361,1581.1,1581.0,0.11410536]
["bitfinex","ETHUSD",1673991049357,33.9638361,1581.1,1581.0,0.11410536]
["bitfinex","ETHUSD",1673991049587,34.29325039,1581.1,1581.0,0.11410536]
["bitfinex","ETHUSD",1673991049741,38.81004181,1581.1,1581.0,5.36e-06]
["bitfinex","ETHUSD",1673991050109,38.81004181,1581.1,1580.8,0.12313961]
["bitfinex","ETHUSD",1673991050110,26.68988882,1580.9,1580.8,0.12313961]
["bitfinex","ETHUSD",1673991050333,36.10337769,1580.9,1580.8,0.12313961]
["bitfinex","ETHUSD",1673991050643,37.24154628,1580.9,1580.8,0.12313961]
["bitfinex","ETHUSD",1673991051213,55.67612816,1580.9,1580.7,0.11993233]
["bitfinex","ETHUSD",1673991051421,55.67612816,1580.9,1580.5,0.12567715]
["bitfinex","ETHUSD",1673991051422,10.77747336,1580.8,1580.5,0.12567715]
["bitfinex","ETHUSD",1673991051700,31.51148822,1580.6,1580.5,0.12567715]
["bitfinex","ETHUSD",1673991051842,31.51148822,1580.6,1580.3,0.12567715]
["bitfinex","ETHUSD",1673991051843,1.0,1580.5,1580.3,0.12567715]
["bitfinex","ETHUSD",1673991052054,4.55562407,1580.4,1580.3,0.12567715]
["bitfinex","ETHUSD",1673991052258,22.09915407,1580.4,1580.3,0.12567715]
["bitfinex","ETHUSD",1673991052528,22.19515407,1580.4,1580.3,0.12567715]
["bitfinex","ETHUSD",1673991052745,22.19515407,1580.4,1580.3,1.32867715]
["bitfinex","ETHUSD",1673991052746,6.42351,1580.4,1580.3,1.32867715]
["bitfinex","ETHUSD",1673991053266,0.096,1580.4,1580.3,1.47500297]
["bitfinex","ETHUSD",1673991053457,13.9395,1580.6,1580.3,1.47500297]
["bitfinex","ETHUSD",1673991053801,17.05612407,1580.6,1580.3,1.47500297]
["bitfinex","ETHUSD",1673991053952,9.53942407,1580.6,1580.3,1.47500297]
["bitfinex","ETHUSD",1673991054158,9.53942407,1580.6,1580.4,0.1475003]
["bitfinex","ETHUSD",1673991054159,0.096,1580.6,1580.4,0.1475003]
["bitfinex","ETHUSD",1673991054368,0.096,1580.8,1580.5,1.439]
["bitfinex","ETHUSD",1673991054652,6.32599,1580.8,1580.4,13.57834021]
["bitfinex","ETHUSD",1673991054940,19.07441,1580.8,1580.4,13.51834021]
["bitfinex","ETHUSD",1673991056724,22.19103407,1580.8,1580.4,13.51834021]
["bitfinex","ETHUSD",1673991057092,6.42199,1580.8,1580.4,13.51834021]
["bitfinex","ETHUSD",1673991057303,6.42199,1580.8,1580.5,1.35183402]
["bitfinex","ETHUSD",1673991057759,0.096,1580.8,1580.5,2.35183402]
["bitfinex","ETHUSD",1673991057985,6.58760406,1580.9,1580.5,9.11793402]
["bitfinex","ETHUSD",1673991058196,9.70422813,1580.9,1580.5,9.12207423]
["bitfinex","ETHUSD",1673991059407,6.58760406,1580.9,1580.5,15.44918423]
["bitfinex","ETHUSD",1673991059638,6.58760406,1580.9,1580.6,1.54491842]
["bitfinex","ETHUSD",1673991060595,6.58760406,1580.9,1580.5,9.32487423]
["bitfinex","ETHUSD",1673991060596,22.35572813,1580.9,1580.5,9.32487423]
["bitfinex","ETHUSD",1673991060890,22.35572813,1580.9,1580.5,7.91304021]
["bitfinex","ETHUSD",1673991061734,3.11662407,1580.8,1580.5,7.91304021]
["bitfinex","ETHUSD",1673991061976,18.97893,1580.7,1580.5,7.91304021]
["bitfinex","ETHUSD",1673991062262,19.07493,1580.7,1580.5,0.00414021]
["bitfinex","ETHUSD",1673991062434,19.07493,1580.7,1580.4,12.07934021]
["bitfinex","ETHUSD",1673991062644,21.29408541,1580.7,1580.4,12.07934021]
["bitfinex","ETHUSD",1673991062798,24.41070948,1580.7,1580.4,12.07934021]
["bitfinex","ETHUSD",1673991063643,24.41070948,1580.7,1580.4,12.07734021]
["bitfinex","ETHUSD",1673991063854,24.41070948,1580.7,1580.4,12.07934021]
["bitfinex","ETHUSD",1673991064289,3.11662407,1580.6,1580.4,12.07934021]
["bitfinex","ETHUSD",1673991064478,20.52199241,1580.5,1580.4,12.07934021]
["bitfinex","ETHUSD",1673991064688,20.61799241,1580.5,1580.4,0.00414021]
["bitfinex","ETHUSD",1673991064947,20.61799241,1580.5,1580.3,0.12981736]
["bitfinex","ETHUSD",1673991065164,20.61799241,1580.5,1580.3,0.12567715]
["bitfinex","ETHUSD",1673991066549,20.61799241,1580.5,1580.3,0.07567715]
["bitfinex","ETHUSD",1673991067520,2.06179924,1580.4,1580.3,0.07567715]
["bitfinex","ETHUSD",1673991067821,21.04432924,1580.4,1580.3,0.07567715]
["bitfinex","ETHUSD",1673991068137,21.14032924,1580.4,1580.3,0.07567715]
["bitfinex","ETHUSD",1673991069393,21.14032924,1580.4,1580.3,0.02567715]
["bitfinex","ETHUSD",1673991070446,19.07853,1580.4,1580.3,0.02567715]
["bitfinex","ETHUSD",1673991071242,12.75102,1580.4,1580.3,0.02567715]
["bitfinex","ETHUSD",1673991071757,6.42351,1580.4,1580.3,0.02567715]
["bitfinex","ETHUSD",1673991071971,0.096,1580.4,1580.3,1.22867715]
["bitfinex","ETHUSD",1673991072212,0.096,1580.5,1580.3,2.66367715]
["bitfinex","ETHUSD",1673991072436,6.42279,1580.6,1580.4,1.427]
["bitfinex","ETHUSD",1673991074310,0.096,1580.6,1580.4,1.427]
["bitfinex","ETHUSD",1673991074526,6.32652,1580.7,1580.5,1.439]
["bitfinex","ETHUSD",1673991074527,0.096,1580.7,1580.5,1.439]
["bitfinex","ETHUSD",1673991074735,12.74829,1580.8,1580.5,1.439]
["bitfinex","ETHUSD",1673991074957,12.74829,1580.8,1580.5,2.85481202]
["bitfinex","ETHUSD",1673991076397,19.07447,1580.8,1580.5,1.439]
["bitfinex","ETHUSD",1673991076607,19.07447,1580.8,1580.4,1.50314021]
["bitfinex","ETHUSD",1673991076834,19.07447,1580.8,1580.4,1.439]
["bitfinex","ETHUSD",1673991077599,18.98037,1580.6,1580.3,0.08981736]
["bitfinex","ETHUSD",1673991077806,5.01466107,1580.5,1580.3,0.02567715]
["bitfinex","ETHUSD",1673991078035,12.65502,1580.4,1580.3,0.02567715]
["bitfinex","ETHUSD",1673991078175,12.75102,1580.4,1580.3,0.02567715]
["bitfinex","ETHUSD",1673991079366,6.42351,1580.4,1580.3,1.22867715]
["bitfinex","ETHUSD",1673991079597,6.42351,1580.4,1580.3,10.41291699]
["bitfinex","ETHUSD",1673991079598,0.096,1580.4,1580.3,10.41291699]
["bitfinex","ETHUSD",1673991079750,6.32679,1580.6,1580.3,10.41291699]
["bitfinex","ETHUSD",1673991079751,0.096,1580.6,1580.3,16.7449672]
["bitfinex","ETHUSD",1673991079960,6.42949524,1580.7,1580.4,1.439]
["bitfinex","ETHUSD",1673991080222,6.42949524,1580.7,1580.4,7.76631]
["bitfinex","ETHUSD",1673991080437,12.75605524,1580.7,1580.4,1.44314021]
["bitfinex","ETHUSD",1673991080748,12.75605524,1580.7,1580.4,1.439]
["bitfinex","ETHUSD",1673991084790,12.75605524,1580.7,1580.3,15.5929672]
["bitfinex","ETHUSD",1673991085058,12.75605524,1580.7,1580.3,15.5329672]
["bitfinex","ETHUSD",1673991085223,12.75605524,1580.7,1580.4,1.55329672]
["bitfinex","ETHUSD",1673991087574,12.75605524,1580.7,1580.4,7.88079672]
["bitfinex","ETHUSD",1673991087789,12.75605524,1580.7,1580.4,7.88493693]
["bitfinex","ETHUSD",1673991088007,6.42949524,1580.7,1580.4,7.88493693]
["bitfinex","ETHUSD",1673991089430,12.75605524,1580.7,1580.4,1.55743693]
["bitfinex","ETHUSD",1673991089647,19.08261524,1580.7,1580.3,8.94354754]
["bitfinex","ETHUSD",1673991089841,19.08261524,1580.7,1580.3,8.88354754]
["bitfinex","ETHUSD",1673991091133,3.11662407,1580.6,1580.3,8.88354754]
["bitfinex","ETHUSD",1673991091343,12.65422,1580.5,1580.3,8.88354754]
["bitfinex","ETHUSD",1673991091560,12.75022,1580.5,1580.3,8.88354754]
["bitfinex","ETHUSD",1673991091731,12.75022,1580.5,1580.3,8.87738902]
["bitfinex","ETHUSD",1673991091944,14.96959941,1580.5,1580.3,8.87738902]
["bitfinex","ETHUSD",1673991092199,14.96959941,1580.5,1580.3,0.49038902]
["bitfinex","ETHUSD",1673991092435,14.96959941,1580.5,1580.3,0.48624881]
["bitfinex","ETHUSD",1673991095264,12.75022,1580.5,1580.3,0.48624881]
["bitfinex","ETHUSD",1673991096275,3.11662407,1580.4,1580.3,0.48624881]
["bitfinex","ETHUSD",1673991096713,25.21368889,1580.4,1580.3,0.48624881]
["bitfinex","ETHUSD",1673991097069,23.88479413,1580.4,1580.3,0.48624881]
["bitfinex","ETHUSD",1673991097396,22.20225931,1580.4,1580.3,0.48624881]
["bitfinex","ETHUSD",1673991097535,25.3376617,1580.4,1580.3,0.48624881]
["bitfinex","ETHUSD",1673991098219,25.99717868,1580.4,1580.3,0.48624881]
["bitfinex","ETHUSD",1673991098535,25.3376617,1580.4,1580.3,0.48624881]
["bitfinex","ETHUSD",1673991098708,25.3376617,1580.4,1580.3,0.483565]
["bitfinex","ETHUSD",1673991098709,27.01993178,1580.4,1580.3,0.483565]
["bitfinex","ETHUSD",1673991099356,25.3376617,1580.4,1580.3,0.483565]
["bitfinex","ETHUSD",1673991099595,27.01939665,1580.4,1580.3,0.483565]
["bitfinex","ETHUSD",1673991099763,28.45839665,1580.4,1580.3,0.483565]
["bitfinex","ETHUSD",1673991100519,28.45139665,1580.4,1580.3,0.483565]
["bitfinex","ETHUSD",1673991100901,25.3376617,1580.4,1580.3,0.483565]
["bitfinex","ETHUSD",1673991101541,25.3376617,1580.4,1580.3,0.02299334]
["bitfinex","ETHUSD",1673991103663,27.43617868,1580.4,1580.3,0.02299334]
["bitfinex","ETHUSD",1673991103893,28.45799941,1580.4,1580.3,0.02299334]
["bitfinex","ETHUSD",1673991104111,29.6324182,1580.4,1580.3,0.02299334]
["bitfinex","ETHUSD",1673991104698,32.9621767,1580.4,1580.3,0.02299334]
["bitfinex","ETHUSD",1673991105372,33.61991154,1580.4,1580.3,0.02299334]
["bitfinex","ETHUSD",1673991105543,32.63063606,1580.4,1580.3,0.02299334]
["bitfinex","ETHUSD",1673991105888,29.7766617,1580.4,1580.3,0.02299334]
["bitfinex","ETHUSD",1673991106104,28.3376617,1580.4,1580.3,0.02299334]
["bitfinex","ETHUSD",1673991107061,25.3376617,1580.4,1580.3,0.02299334]
["bitfinex","ETHUSD",1673991114653,26.7766617,1580.4,1580.3,0.02299334]
["bitfinex","ETHUSD",1673991115186,28.45553088,1580.4,1580.3,0.02299334]
["bitfinex","ETHUSD",1673991115829,1.0,1580.3,1580.2,0.10757439]
["bitfinex","ETHUSD",1673991116048,26.04590716,1580.3,1580.2,0.10757439]
["bitfinex","ETHUSD",1673991116283,26.14190716,1580.3,1580.2,0.10757439]
["bitfinex","ETHUSD",1673991116760,27.58090716,1580.3,1580.2,0.10757439]
["bitfinex","ETHUSD",1673991117201,30.58090716,1580.3,1580.2,0.10757439]
["bitfinex","ETHUSD",1673991117549,32.89645518,1580.3,1580.2,0.10757439]
["bitfinex","ETHUSD",1673991117762,40.39757282,1580.3,1580.2,0.10757439]
["bitfinex","ETHUSD",1673991118654,10.69275728,1580.2,1580.0,0.14007716]
["bitfinex","ETHUSD",1673991118862,6.92743292,1580.1,1580.0,0.14007716]
["bitfinex","ETHUSD",1673991119109,35.33827292,1580.1,1580.0,0.14007716]
["bitfinex","ETHUSD",1673991120147,43.19107292,1580.1,1580.0,0.14007716]
["bitfinex","ETHUSD",1673991120752,42.19107292,1580.1,1580.0,0.14007716]
["bitfinex","ETHUSD",1673991120963,44.11696489,1580.1,1580.0,0.14007716]
["bitfinex","ETHUSD",1673991121453,41.11696489,1580.1,1580.0,0.14007716]
["bitfinex","ETHUSD",1673991121589,44.11696489,1580.1,1580.0,0.14007716]
["bitfinex","ETHUSD",1673991122287,41.11696489,1580.1,1580.0,0.14007716]
["bitfinex","ETHUSD",1673991124268,41.11696489,1580.1,1580.0,0.04007716]
["bitfinex","ETHUSD",1673991124450,3.10243047,1580.0,1579.7,0.15872403]
["bitfinex","ETHUSD",1673991124800,28.43466407,1579.9,1579.7,0.15872403]
["bitfinex","ETHUSD",1673991125016,23.53835407,1579.8,1579.7,0.15872403]
["bitfinex","ETHUSD",1673991125225,23.63435407,1579.8,1579.7,0.15872403]
["bitfinex","ETHUSD",1673991125461,23.64145931,1579.8,1579.7,0.15872403]
["bitfinex","ETHUSD",1673991125638,29.5870124,1579.8,1579.7,0.15872403]
["bitfinex","ETHUSD",1673991127126,31.89275413,1579.8,1579.7,0.15872403]
["bitfinex","ETHUSD",1673991127312,38.54575413,1579.8,1579.7,4.03e-06]
["bitfinex","ETHUSD",1673991127491,44.40946914,1579.8,1579.6,1.03e-06]
["bitfinex","ETHUSD",1673991127696,44.40946914,1579.8,1579.5,1.22808723]
["bitfinex","ETHUSD",1673991127697,20.91038032,1579.7,1579.5,1.22808723]
["bitfinex","ETHUSD",1673991127926,28.43946407,1579.6,1579.5,1.22808723]
["bitfinex","ETHUSD",1673991128158,33.6112058,1579.6,1579.5,1.22808723]
["bitfinex","ETHUSD",1673991128489,12.66302,1579.4,1579.2,0.16069751]
["bitfinex","ETHUSD",1673991128643,22.11235407,1579.3,1579.2,0.16069751]
["bitfinex","ETHUSD",1673991129017,25.06234048,1579.3,1579.2,0.16069751]
["bitfinex","ETHUSD",1673991129326,22.20835407,1579.3,1579.2,0.16069751]
["bitfinex","ETHUSD",1673991130155,25.20835407,1579.3,1579.2,0.16069751]
["bitfinex","ETHUSD",1673991131164,22.20835407,1579.3,1579.2,0.16069751]
["bitfinex","ETHUSD",1673991131376,22.21545931,1579.3,1579.2,0.16069751]
["bitfinex","ETHUSD",1673991131604,25.21545931,1579.3,1579.2,0.16069751]
["bitfinex","ETHUSD",1673991131829,29.17935624,1579.3,1579.2,0.16069751]
["bitfinex","ETHUSD",1673991132231,37.49035624,1579.3,1579.2,0.16069751]
["bitfinex","ETHUSD",1673991132456,41.50122578,1579.3,1579.0,0.22523678]
["bitfinex","ETHUSD",1673991132649,36.53650407,1579.1,1579.0,0.22523678]
["bitfinex","ETHUSD",1673991132894,35.47092958,1579.1,1579.0,0.22523678]
["bitfinex","ETHUSD",1673991133739,35.47092958,1579.1,1579.0,0.12523678]
["bitfinex","ETHUSD",1673991134107,42.12392958,1579.1,1579.0,0.12523678]
["bitfinex","ETHUSD",1673991134325,42.35392958,1579.1,1579.0,0.12523678]
["bitfinex","ETHUSD",1673991134579,35.47092958,1579.1,1579.0,0.12523678]
["bitfinex","ETHUSD",1673991134741,34.03492958,1579.1,1579.0,0.12523678]
["bitfinex","ETHUSD",1673991135785,40.68792958,1579.1,1579.0,0.12523678]
["bitfinex","ETHUSD",1673991135996,42.35692958,1579.1,1579.0,0.12523678]
["bitfinex","ETHUSD",1673991136474,43.16758675,1579.1,1579.0,0.12523678]
["bitfinex","ETHUSD",1673991136629,43.80432848,1579.1,1579.0,0.12523678]
["bitfinex","ETHUSD",1673991136845,0.01945334,1578.9,1578.5,0.6240053]
["bitfinex","ETHUSD",1673991137082,25.33728,1578.7,1578.5,0.6240053]
["bitfinex","ETHUSD",1673991137295,22.12078407,1578.6,1578.5,0.6240053]
["bitfinex","ETHUSD",1673991137467,6.43072,1578.6,1578.5,0.6240053]
["bitfinex","ETHUSD",1673991137677,0.096,1578.6,1578.5,0.5240053]
["bitfinex","ETHUSD",1673991137933,12.76486,1578.7,1578.5,0.5240053]
["bitfinex","ETHUSD",1673991138254,9.54694407,1578.7,1578.5,1.9630053]
["bitfinex","ETHUSD",1673991139355,0.096,1578.7,1578.6,1.439]
["bitfinex","ETHUSD",1673991139566,0.096,1578.8,1578.6,14.10844]
["bitfinex","ETHUSD",1673991139826,0.01945334,1578.9,1578.7,1.426]
["bitfinex","ETHUSD",1673991140146,0.01945334,1578.9,1578.8,1.427]
["bitfinex","ETHUSD",1673991140519,0.01945334,1578.9,1578.8,7.90362]
["bitfinex","ETHUSD",1673991140718,0.01945334,1578.9,1578.8,7.91392458]
["bitfinex","ETHUSD",1673991141189,0.01945334,1578.9,1578.8,1.53000458]
["bitfinex","ETHUSD",1673991141421,0.01945334,1578.9,1578.8,1.52586437]
["bitfinex","ETHUSD",1673991143049,0.01945334,1578.9,1578.8,1.20916437]
["bitfinex","ETHUSD",1673991143685,0.01945334,1578.9,1578.8,2.64816437]
["bitfinex","ETHUSD",1673991146093,0.01945334,1578.9,1578.8,1.44516437]
["bitfinex","ETHUSD",1673991146310,0.01945334,1578.9,1578.6,22.26114021]
["bitfinex","ETHUSD",1673991146311,6.35297334,1578.9,1578.6,22.26114021]
["bitfinex","ETHUSD",1673991146548,12.78249334,1578.9,1578.6,22.20114021]
["bitfinex","ETHUSD",1673991146758,14.69408167,1578.9,1578.6,22.20114021]
["bitfinex","ETHUSD",1673991147101,19.00296,1578.7,1578.6,20.77614021]
["bitfinex","ETHUSD",1673991147306,19.09896,1578.7,1578.6,12.78274021]
["bitfinex","ETHUSD",1673991147620,19.09896,1578.7,1578.6,0.00414021]
["bitfinex","ETHUSD",1673991147621,22.21558407,1578.7,1578.6,0.00414021]
["bitfinex","ETHUSD",1673991147770,22.21558407,1578.7,1578.5,0.5240053]
["bitfinex","ETHUSD",1673991157338,19.09896,1578.7,1578.5,2.25988113]
["bitfinex","ETHUSD",1673991157548,0.096,1578.7,1578.6,2.867]
["bitfinex","ETHUSD",1673991157801,0.077,1578.7,1578.6,9.20172]
["bitfinex","ETHUSD",1673991158022,6.44897334,1578.9,1578.6,9.20586021]
["bitfinex","ETHUSD",1673991158181,6.44897334,1578.9,1578.8,1.427]
["bitfinex","ETHUSD",1673991159498,0.11545334,1578.9,1578.8,1.427]
["bitfinex","ETHUSD",1673991159657,0.01945334,1578.9,1578.8,1.6697]
["bitfinex","ETHUSD",1673991159858,0.01945334,1578.9,1578.8,14.33754]
["bitfinex","ETHUSD",1673991160102,0.01945334,1578.9,1578.8,25.11460021]
["bitfinex","ETHUSD",1673991160316,0.01945334,1578.9,1578.8,28.53296936]
["bitfinex","ETHUSD",1673991160960,0.01945334,1578.9,1578.8,28.9968908]
["bitfinex","ETHUSD",1673991161168,0.01945334,1578.9,1578.8,28.53296936]
["bitfinex","ETHUSD",1673991161380,0.01945334,1578.9,1578.8,28.46122428]
["bitfinex","ETHUSD",1673991161593,0.01945334,1578.9,1578.8,28.53296348]
["bitfinex","ETHUSD",1673991161829,0.01945334,1578.9,1578.8,25.34460021]
["bitfinex","ETHUSD",1673991162262,0.0156747,1578.9,1578.8,25.34460021]
["bitfinex","ETHUSD",1673991162782,0.0156747,1578.9,1578.8,17.57168021]
["bitfinex","ETHUSD",1673991162996,0.0156747,1578.9,1578.8,10.76506021]
["bitfinex","ETHUSD",1673991163853,0.0156747,1578.9,1578.8,4.42914021]
["bitfinex","ETHUSD",1673991164046,0.0156747,1578.9,1578.8,10.76092]
["bitfinex","ETHUSD",1673991164194,0.0156747,1578.9,1578.8,10.76506021]
["bitfinex","ETHUSD",1673991164633,0.0156747,1578.9,1578.8,23.50484335]
["bitfinex","ETHUSD",1673991164886,0.0156747,1578.9,1578.8,26.54118923]
["bitfinex","ETHUSD",1673991165668,0.0156747,1578.9,1578.8,26.77118923]
["bitfinex","ETHUSD",1673991165936,0.0156747,1578.9,1578.8,27.23575026]
["bitfinex","ETHUSD",1673991166674,0.0156747,1578.9,1578.8,27.89876799]
["bitfinex","ETHUSD",1673991167140,0.0156747,1578.9,1578.8,27.90493236]
["bitfinex","ETHUSD",1673991167794,0.0156747,1578.9,1578.8,29.34393236]
["bitfinex","ETHUSD",1673991168209,0.0156747,1578.9,1578.8,32.46055643]
["bitfinex","ETHUSD",1673991168484,0.0156747,1578.9,1578.8,32.78971198]
["bitfinex","ETHUSD",1673991169211,0.0006747,1578.9,1578.8,36.92645371]
["bitfinex","ETHUSD",1673991169367,0.0006747,1578.9,1578.8,33.75941655]
["bitfinex","ETHUSD",1673991169578,0.0006747,1578.9,1578.8,33.42790902]
["bitfinex","ETHUSD",1673991170044,0.0006747,1578.9,1578.8,34.75304514]
["bitfinex","ETHUSD",1673991170468,0.0006747,1578.9,1578.8,38.25304514]
["bitfinex","ETHUSD",1673991170842,0.0006747,1578.9,1578.8,34.75272376]
["bitfinex","ETHUSD",1673991172106,0.0006747,1578.9,1578.8,30.10646388]
["bitfinex","ETHUSD",1673991172314,0.0006747,1578.9,1578.8,29.11296989]
["bitfinex","ETHUSD",1673991172660,0.0006747,1578.9,1578.8,23.5473536]
["bitfinex","ETHUSD",1673991172974,0.0006747,1578.9,1578.8,20.51100772]
["bitfinex","ETHUSD",1673991174360,0.0006747,1578.9,1578.8,23.51100772]
["bitfinex","ETHUSD",1673991175246,0.0006747,1578.9,1578.8,17.17708772]
["bitfinex","ETHUSD",1673991175393,0.0006747,1578.9,1578.8,17.10514458]
["bitfinex","ETHUSD",1673991175610,0.0006747,1578.9,1578.8,3.00414021]
["bitfinex","ETHUSD",1673991175819,0.63405617,1578.9,1578.7,3.06414021]
["bitfinex","ETHUSD",1673991176063,0.63405617,1578.9,1578.6,28.28963263]
["bitfinex","ETHUSD",1673991176271,0.63405617,1578.9,1578.6,28.22963263]
["bitfinex","ETHUSD",1673991176821,0.63405617,1578.9,1578.6,20.01563263]
["bitfinex","ETHUSD",1673991176991,0.63405617,1578.9,1578.6,19.55068021]
["bitfinex","ETHUSD",1673991178064,0.63405617,1578.9,1578.6,20.01563263]
["bitfinex","ETHUSD",1673991179617,0.0006747,1578.9,1578.6,26.35035263]
["bitfinex","ETHUSD",1673991179833,0.0006747,1578.9,1578.7,0.07805664]
["bitfinex","ETHUSD",1673991180058,0.0006747,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1673991180271,0.0006747,1578.9,1578.8,6.33806021]
["bitfinex","ETHUSD",1673991183190,0.0006747,1578.9,1578.8,1.20714021]
["bitfinex","ETHUSD",1673991183519,0.0006747,1578.9,1578.8,1.203]
["bitfinex","ETHUSD",1673991183674,0.0006747,1578.9,1578.7,1.50314021]
["bitfinex","ETHUSD",1673991183675,6.3341947,1578.9,1578.7,1.50314021]
["bitfinex","ETHUSD",1673991184024,6.3341947,1578.9,1578.6,19.54651]
["bitfinex","ETHUSD",1673991184025,20.36469469,1578.9,1578.6,11.84814021]
["bitfinex","ETHUSD",1673991184217,20.36469469,1578.9,1578.6,11.78814021]
["bitfinex","ETHUSD",1673991185967,14.03117469,1578.9,1578.6,11.78814021]
["bitfinex","ETHUSD",1673991186386,14.03117469,1578.9,1578.6,18.12284021]
["bitfinex","ETHUSD",1673991186600,14.03117469,1578.9,1578.6,25.89656021]
["bitfinex","ETHUSD",1673991186601,0.0966747,1578.9,1578.6,25.89656021]
["bitfinex","ETHUSD",1673991186933,0.0006747,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1673991187280,0.0006747,1578.9,1578.8,6.33806021]
["bitfinex","ETHUSD",1673991187492,0.0006747,1578.9,1578.8,1.20714021]
["bitfinex","ETHUSD",1673991187731,0.0006747,1578.9,1578.8,1.203]
["bitfinex","ETHUSD",1673991189737,23.34685877,1578.9,1578.7,0.06414021]
["bitfinex","ETHUSD",1673991189910,3.76068588,1578.8,1578.6,11.78814021]
["bitfinex","ETHUSD",1673991190120,19.00296,1578.7,1578.6,11.78814021]
["bitfinex","ETHUSD",1673991190463,19.09896,1578.7,1578.6,11.78814021]
["bitfinex","ETHUSD",1673991190793,19.09896,1578.7,1578.6,0.00414021]
["bitfinex","ETHUSD",1673991191119,19.09896,1578.7,1578.5,0.5240053]
["bitfinex","ETHUSD",1673991191120,24.50225918,1578.7,1578.5,0.5240053]
["bitfinex","ETHUSD",1673991191259,24.50225918,1578.7,1578.2,0.91128805]
["bitfinex","ETHUSD",1673991191260,4.11662407,1578.6,1578.2,0.18509258]
["bitfinex","ETHUSD",1673991191583,4.11662407,1578.6,1578.1,0.03]
["bitfinex","ETHUSD",1673991191584,12.67223,1578.3,1578.1,0.03]
["bitfinex","ETHUSD",1673991191795,15.88485407,1578.3,1578.1,0.03]
["bitfinex","ETHUSD",1673991192217,0.096,1578.3,1578.1,0.03]
["bitfinex","ETHUSD",1673991192433,6.33598,1578.3,1578.1,0.03]
["bitfinex","ETHUSD",1673991192638,6.43198,1578.3,1578.1,0.03]
["bitfinex","ETHUSD",1673991193084,3.11662407,1578.2,1578.1,0.03]
["bitfinex","ETHUSD",1673991193257,15.78928407,1578.2,1578.1,0.03]
["bitfinex","ETHUSD",1673991193606,15.88528407,1578.2,1578.1,0.03]
["bitfinex","ETHUSD",1673991194009,0.096,1578.2,1578.1,1.233]
["bitfinex","ETHUSD",1673991194309,0.096,1578.3,1578.1,1.233]
["bitfinex","ETHUSD",1673991194561,6.33587,1578.4,1578.1,1.233]
["bitfinex","ETHUSD",1673991194562,0.096,1578.4,1578.1,1.233]
["bitfinex","ETHUSD",1673991194881,14.41551,1578.5,1578.1,1.233]
["bitfinex","ETHUSD",1673991195040,16.728442,1578.5,1578.1,1.233]
["bitfinex","ETHUSD",1673991195498,16.728442,1578.5,1578.1,13.7626]
["bitfinex","ETHUSD",1673991195716,23.063852,1578.5,1578.1,13.76674021]
["bitfinex","ETHUSD",1673991197476,23.063852,1578.5,1578.1,13.77290731]
["bitfinex","ETHUSD",1673991198021,29.399262,1578.5,1578.1,13.77290731]
["bitfinex","ETHUSD",1673991198236,2.9399262,1578.4,1578.1,13.77290731]
["bitfinex","ETHUSD",1673991198429,12.67186,1578.3,1578.1,12.56990731]
["bitfinex","ETHUSD",1673991198642,6.43193,1578.3,1578.2,1.0]
["bitfinex","ETHUSD",1673991198845,0.096,1578.3,1578.2,1.0]
["bitfinex","ETHUSD",1673991199191,12.67178,1578.4,1578.2,1.0]
["bitfinex","ETHUSD",1673991199192,12.76778,1578.4,1578.2,1.0]
["bitfinex","ETHUSD",1673991200435,12.76778,1578.4,1578.1,12.62990731]
["bitfinex","ETHUSD",1673991200628,19.10367,1578.4,1578.1,12.56990731]
["bitfinex","ETHUSD",1673991200843,19.10367,1578.4,1578.1,13.99876869]
["bitfinex","ETHUSD",1673991202034,19.10367,1578.4,1578.1,13.94876869]
["bitfinex","ETHUSD",1673991204199,19.10367,1578.4,1578.1,12.51990731]
["bitfinex","ETHUSD",1673991206571,19.10367,1578.4,1578.1,12.51990731]
["bitfinex","ETHUSD",1673991207374,19.10367,1578.4,1578.1,12.51374021]
["bitfinex","ETHUSD",1673991207703,25.34532,1578.2,1578.1,0.00414021]
["bitfinex","ETHUSD",1673991207862,25.34532,1578.2,1578.1,0.002]
["bitfinex","ETHUSD",1673991207863,25.42432,1578.2,1578.1,0.002]
["bitfinex","ETHUSD",1673991208067,25.44132,1578.2,1578.0,0.21970648]
["bitfinex","ETHUSD",1673991208279,28.29711441,1578.2,1578.0,0.21970648]
["bitfinex","ETHUSD",1673991209506,25.44132,1578.2,1578.0,0.21970648]
["bitfinex","ETHUSD",1673991209809,19.10499,1578.2,1578.0,0.21970648]
["bitfinex","ETHUSD",1673991212551,19.11209524,1578.2,1578.0,0.21970648]
["bitfinex","ETHUSD",1673991212694,19.10499,1578.2,1578.0,0.21970648]
["bitfinex","ETHUSD",1673991213793,12.76866,1578.2,1578.0,0.21970648]
["bitfinex","ETHUSD",1673991214005,12.76866,1578.2,1578.0,1.83302269]
["bitfinex","ETHUSD",1673991214965,19.10499,1578.2,1578.0,1.83302269]
["bitfinex","ETHUSD",1673991215140,19.10499,1578.2,1578.0,0.21970648]
["bitfinex","ETHUSD",1673991217261,22.22161407,1578.2,1578.0,0.21970648]
["bitfinex","ETHUSD",1673991218476,3.11662407,1578.1,1578.0,0.21970648]
["bitfinex","ETHUSD",1673991218651,22.12681407,1578.1,1578.0,0.21970648]
["bitfinex","ETHUSD",1673991218835,22.22281407,1578.1,1578.0,0.21970648]
["bitfinex","ETHUSD",1673991219045,25.07872848,1578.1,1578.0,0.21970648]
["bitfinex","ETHUSD",1673991220950,19.10619,1578.1,1578.0,1.42270648]
["bitfinex","ETHUSD",1673991221163,12.76946,1578.1,1578.0,1.42270648]
["bitfinex","ETHUSD",1673991222314,6.43273,1578.1,1578.0,1.42270648]
["bitfinex","ETHUSD",1673991222524,0.096,1578.1,1578.0,1.42270648]
["bitfinex","ETHUSD",1673991222734,0.096,1578.1,1578.0,2.86170648]
["bitfinex","ETHUSD",1673991222997,0.096,1578.3,1578.0,25.69891997]
["bitfinex","ETHUSD",1673991223203,0.096,1578.4,1578.1,4.426]
["bitfinex","ETHUSD",1673991223374,12.76652,1578.5,1578.1,4.426]
["bitfinex","ETHUSD",1673991223945,12.76652,1578.5,1578.1,5.426]
["bitfinex","ETHUSD",1673991224092,12.76652,1578.5,1578.1,4.43014021]
["bitfinex","ETHUSD",1673991224302,12.76652,1578.5,1578.2,0.44301402]
["bitfinex","ETHUSD",1673991225300,12.76652,1578.5,1578.2,0.45694662]
["bitfinex","ETHUSD",1673991226032,6.42859317,1578.5,1578.2,1.89594662]
["bitfinex","ETHUSD",1673991227259,0.096,1578.5,1578.2,9.23223662]
["bitfinex","ETHUSD",1673991227453,19.106783,1578.6,1578.2,8.23637683]
["bitfinex","ETHUSD",1673991227662,0.101753,1578.6,1578.5,1.439]
["bitfinex","ETHUSD",1673991227940,0.005753,1578.6,1578.5,1.439]
["bitfinex","ETHUSD",1673991228334,0.005753,1578.6,1578.5,1.4529326]
["bitfinex","ETHUSD",1673991234753,0.005753,1578.6,1578.5,2.4459326]
["bitfinex","ETHUSD",1673991238418,0.005753,1578.6,1578.5,8.7810526]
["bitfinex","ETHUSD",1673991238633,0.005753,1578.6,1578.5,12.32378817]
["bitfinex","ETHUSD",1673991240689,0.03417991,1579.0,1578.6,0.005]
["bitfinex","ETHUSD",1673991240900,0.03417991,1579.0,1578.7,3.11662407]
["bitfinex","ETHUSD",1673991241048,0.03417991,1579.0,1578.8,6.2474733]
["bitfinex","ETHUSD",1673991241262,0.03417991,1579.0,1578.9,3.34662407]
["bitfinex","ETHUSD",1673991241533,0.03417991,1579.0,1578.9,25.9971931]
["bitfinex","ETHUSD",1673991241841,0.03417991,1579.0,1578.9,26.01133331]
["bitfinex","ETHUSD",1673991242951,0.005753,1579.1,1578.9,33.30107504]
["bitfinex","ETHUSD",1673991243158,0.005753,1579.1,1579.0,19.81823378]
["bitfinex","ETHUSD",1673991243372,0.005753,1579.1,1579.0,28.96360045]
["bitfinex","ETHUSD",1673991243583,0.005753,1579.1,1579.0,29.61427478]
["bitfinex","ETHUSD",1673991244057,0.03417991,1579.3,1579.1,1.00301886]
["bitfinex","ETHUSD",1673991244207,0.03417991,1579.3,1579.2,37.23718407]
["bitfinex","ETHUSD",1673991244420,0.03417991,1579.3,1579.2,40.88806601]
["bitfinex","ETHUSD",1673991244666,0.03417991,1579.3,1579.2,45.02718675]
["bitfinex","ETHUSD",1673991245514,0.04175041,1579.4,1579.3,13.66382]
["bitfinex","ETHUSD",1673991245738,0.04175041,1579.4,1579.3,22.90258428]
["bitfinex","ETHUSD",1673991246094,0.04175041,1579.4,1579.3,21.90258428]
["bitfinex","ETHUSD",1673991246514,0.04175041,1579.4,1579.3,21.91651688]
["bitfinex","ETHUSD",1673991246796,0.04175041,1579.4,1579.3,25.45511224]
["bitfinex","ETHUSD",1673991246987,0.04175041,1579.4,1579.3,8.23566817]
["bitfinex","ETHUSD",1673991247467,0.04175041,1579.4,1579.3,6.56666817]
["bitfinex","ETHUSD",1673991247715,1.27075041,1579.4,1579.3,0.02807281]
["bitfinex","ETHUSD",1673991247992,1.27075041,1579.4,1579.3,0.0139326]
["bitfinex","ETHUSD",1673991248993,0.04175041,1579.4,1579.3,0.0139326]
["bitfinex","ETHUSD",1673991251889,0.04175041,1579.4,1579.3,8.9878426]
["bitfinex","ETHUSD",1673991252098,0.04175041,1579.4,1579.3,9.23198281]
["bitfinex","ETHUSD",1673991252466,0.04175041,1579.4,1579.3,11.99494109]
["bitfinex","ETHUSD",1673991253416,0.04175041,1579.4,1579.3,10.55594109]
["bitfinex","ETHUSD",1673991253993,0.04175041,1579.4,1579.3,30.77538516]
["bitfinex","ETHUSD",1673991254838,0.04175041,1579.4,1579.3,31.41212689]
["bitfinex","ETHUSD",1673991257144,0.04175041,1579.4,1579.3,30.77538516]
["bitfinex","ETHUSD",1673991257584,0.04175041,1579.4,1579.3,31.41212689]
["bitfinex","ETHUSD",1673991260041,0.04175041,1579.4,1579.3,39.50212689]
["bitfinex","ETHUSD",1673991260398,0.04175041,1579.4,1579.3,39.50412689]
["bitfinex","ETHUSD",1673991260612,0.04175041,1579.4,1579.3,30.77538516]
["bitfinex","ETHUSD",1673991261977,0.04175041,1579.4,1579.3,23.01047516]
["bitfinex","ETHUSD",1673991262186,1.27075041,1579.4,1579.3,3.02807281]
["bitfinex","ETHUSD",1673991262509,0.04175041,1579.4,1579.3,3.0139326]
["bitfinex","ETHUSD",1673991264451,1.27075041,1579.4,1579.3,3.0139326]
["bitfinex","ETHUSD",1673991264666,0.04175041,1579.4,1579.3,3.0139326]
["bitfinex","ETHUSD",1673991267720,0.04175041,1579.4,1579.3,5.38651588]
["bitfinex","ETHUSD",1673991268041,0.04175041,1579.4,1579.3,11.73256609]
["bitfinex","ETHUSD",1673991268294,0.04175041,1579.4,1579.3,3.02807281]
["bitfinex","ETHUSD",1673991268457,0.04175041,1579.4,1579.3,3.0139326]
["bitfinex","ETHUSD",1673991270073,0.04175041,1579.4,1579.3,9.3458426]
["bitfinex","ETHUSD",1673991270240,0.04175041,1579.4,1579.3,9.35998281]
["bitfinex","ETHUSD",1673991271312,0.04175041,1579.4,1579.3,3.02807281]
["bitfinex","ETHUSD",1673991271512,13.93377041,1579.4,1579.3,3.01607281]
["bitfinex","ETHUSD",1673991271753,14.02477041,1579.4,1579.3,3.0139326]
["bitfinex","ETHUSD",1673991272486,22.39594533,1579.4,1579.3,0.0139326]
["bitfinex","ETHUSD",1673991274057,22.39594533,1579.4,1579.3,0.00999356]
["bitfinex","ETHUSD",1673991278210,12.79577041,1579.4,1579.3,0.00999356]
["bitfinex","ETHUSD",1673991278913,6.46426041,1579.4,1579.3,0.00999356]
["bitfinex","ETHUSD",1673991279317,6.46426041,1579.4,1579.3,1.21299356]
["bitfinex","ETHUSD",1673991280907,6.46426041,1579.4,1579.3,0.00999356]
["bitfinex","ETHUSD",1673991281873,6.46426041,1579.4,1579.3,1.21299356]
["bitfinex","ETHUSD",1673991282039,0.13275041,1579.4,1579.3,7.66620292]
["bitfinex","ETHUSD",1673991282251,0.04175041,1579.4,1579.3,14.01225313]
["bitfinex","ETHUSD",1673991283086,0.04175041,1579.4,1579.3,19.94264313]
["bitfinex","ETHUSD",1673991285528,0.04175041,1579.4,1579.3,26.27455313]
["bitfinex","ETHUSD",1673991286863,0.04175041,1579.4,1579.3,29.27455313]
["bitfinex","ETHUSD",1673991290296,0.04175041,1579.4,1579.3,33.8211772]
["bitfinex","ETHUSD",1673991290524,0.04175041,1579.4,1579.3,41.10379152]
["bitfinex","ETHUSD",1673991291431,0.04175041,1579.4,1579.3,41.76584678]
["bitfinex","ETHUSD",1673991291661,0.04175041,1579.4,1579.3,44.17284576]
["bitfinex","ETHUSD",1673991292119,0.04175041,1579.4,1579.3,43.53610403]
["bitfinex","ETHUSD",1673991293087,0.04175041,1579.4,1579.3,44.19923752]
["bitfinex","ETHUSD",1673991293455,0.04175041,1579.4,1579.3,43.20592501]
["bitfinex","ETHUSD",1673991294128,0.04175041,1579.4,1579.3,43.53610403]
["bitfinex","ETHUSD",1673991294467,0.04175041,1579.4,1579.3,44.19906709]
["bitfinex","ETHUSD",1673991294816,0.04175041,1579.4,1579.3,43.20575458]
["bitfinex","ETHUSD",1673991295231,0.04175041,1579.4,1579.3,44.19906709]
["bitfinex","ETHUSD",1673991295477,0.04175041,1579.4,1579.3,43.20575458]
["bitfinex","ETHUSD",1673991295746,0.04175041,1579.4,1579.3,41.76675458]
["bitfinex","ETHUSD",1673991296294,0.04175041,1579.4,1579.3,41.10379152]
["bitfinex","ETHUSD",1673991299186,0.03868626,1579.4,1579.3,41.10379152]
["bitfinex","ETHUSD",1673991304661,0.03868626,1579.4,1579.3,46.69903529]
["bitfinex","ETHUSD",1673991304816,0.03868626,1579.4,1579.3,54.31912647]
["bitfinex","ETHUSD",1673991305023,0.03868626,1579.4,1579.3,62.57012647]
["bitfinex","ETHUSD",1673991305284,0.03868626,1579.4,1579.3,63.23260909]
["bitfinex","ETHUSD",1673991308305,0.03868626,1579.4,1579.3,62.23929658]
["bitfinex","ETHUSD",1673991308955,0.03868626,1579.4,1579.3,63.23260909]
["bitfinex","ETHUSD",1673991309874,0.03868626,1579.4,1579.3,60.80429658]
["bitfinex","ETHUSD",1673991310283,0.03868626,1579.4,1579.3,61.79760909]
["bitfinex","ETHUSD",1673991310907,0.0131112,1579.4,1579.3,61.79760909]
["bitfinex","ETHUSD",1673991311109,0.0131112,1579.4,1579.3,61.79734714]
["bitfinex","ETHUSD",1673991312933,0.0131112,1579.4,1579.3,61.79838421]
["bitfinex","ETHUSD",1673991313145,0.0131112,1579.4,1579.3,58.30006643]
["bitfinex","ETHUSD",1673991314541,0.0131112,1579.4,1579.3,44.92179152]
["bitfinex","ETHUSD",1673991315997,0.0131112,1579.4,1579.3,48.15179152]
["bitfinex","ETHUSD",1673991319825,0.0131112,1579.4,1579.3,48.81401219]
["bitfinex","ETHUSD",1673991322090,0.0131112,1579.4,1579.3,48.15179152]
["bitfinex","ETHUSD",1673991323663,0.0131112,1579.4,1579.3,48.81401219]
["bitfinex","ETHUSD",1673991323874,0.0131112,1579.4,1579.3,49.8073247]
["bitfinex","ETHUSD",1673991325404,0.0131112,1579.4,1579.3,49.14510403]
["bitfinex","ETHUSD",1673991326956,0.0131112,1579.4,1579.3,49.80864686]
["bitfinex","ETHUSD",1673991327154,0.0131112,1579.4,1579.3,49.14510403]
["bitfinex","ETHUSD",1673991329799,0.0131112,1579.4,1579.3,48.8156941]
["bitfinex","ETHUSD",1673991331180,0.0131112,1579.4,1579.3,34.2327841]
["bitfinex","ETHUSD",1673991331756,0.0131112,1579.4,1579.3,32.8027841]
["bitfinex","ETHUSD",1673991332441,0.0131112,1579.4,1579.3,39.1346941]
["bitfinex","ETHUSD",1673991334261,0.010851,1579.4,1579.3,39.1346941]
["bitfinex","ETHUSD",1673991341724,0.010851,1579.4,1579.3,40.5646941]
["bitfinex","ETHUSD",1673991343375,0.010851,1579.4,1579.3,39.90079152]
["bitfinex","ETHUSD",1673991343604,0.010851,1579.4,1579.3,38.47079152]
["bitfinex","ETHUSD",1673991344350,0.010851,1579.4,1579.3,39.1346941]
["bitfinex","ETHUSD",1673991349992,0.010851,1579.4,1579.3,40.12800661]
["bitfinex","ETHUSD",1673991350243,0.010851,1579.4,1579.3,39.46410403]
["bitfinex","ETHUSD",1673991350604,0.010851,1579.4,1579.3,40.12805857]
["bitfinex","ETHUSD",1673991351369,0.010851,1579.4,1579.3,40.12822166]
["bitfinex","ETHUSD",1673991351890,0.010851,1579.4,1579.3,39.13490915]
["bitfinex","ETHUSD",1673991352652,0.010851,1579.4,1579.3,40.12821475]
["bitfinex","ETHUSD",1673991353534,0.010851,1579.4,1579.3,39.46410403]
["bitfinex","ETHUSD",1673991354864,0.010851,1579.4,1579.3,40.12843177]
["bitfinex","ETHUSD",1673991355984,0.00778888,1579.4,1579.3,40.12843177]
["bitfinex","ETHUSD",1673991356569,0.00778888,1579.4,1579.3,39.46410403]
["bitfinex","ETHUSD",1673991357040,0.00778888,1579.4,1579.3,40.12843129]
["bitfinex","ETHUSD",1673991357525,0.00778888,1579.4,1579.3,39.46410403]
["bitfinex","ETHUSD",1673991363293,0.00778888,1579.4,1579.3,40.12842973]
["bitfinex","ETHUSD",1673991363894,0.00778888,1579.4,1579.3,39.46410403]
["bitfinex","ETHUSD",1673991370301,0.00778888,1579.4,1579.3,40.78664338]
["bitfinex","ETHUSD",1673991370541,0.00778888,1579.4,1579.3,39.79333087]
["bitfinex","ETHUSD",1673991371812,0.00778888,1579.4,1579.3,40.99933087]
["bitfinex","ETHUSD",1673991375698,0.00778888,1579.4,1579.3,41.99599248]
["bitfinex","ETHUSD",1673991375885,0.00778888,1579.4,1579.3,40.99933087]
["bitfinex","ETHUSD",1673991377505,0.00778888,1579.4,1579.3,41.99591504]
["bitfinex","ETHUSD",1673991377812,0.00778888,1579.4,1579.3,41.76591504]
["bitfinex","ETHUSD",1673991378707,0.00778888,1579.4,1579.3,40.44077892]
["bitfinex","ETHUSD",1673991379129,0.00778888,1579.4,1579.3,40.67077892]
["bitfinex","ETHUSD",1673991379370,0.00778888,1579.4,1579.3,39.46477892]
["bitfinex","ETHUSD",1673991379656,0.00778888,1579.4,1579.3,40.1291797]
["bitfinex","ETHUSD",1673991380297,0.00778888,1579.4,1579.3,39.46477892]
["bitfinex","ETHUSD",1673991384196,0.00778888,1579.4,1579.3,23.56303549]
["bitfinex","ETHUSD",1673991384407,1.20278888,1579.4,1579.3,0.42833367]
["bitfinex","ETHUSD",1673991384658,1.20278888,1579.4,1579.3,0.18419346]
["bitfinex","ETHUSD",1673991385649,7.53429888,1579.4,1579.3,0.18419346]
["bitfinex","ETHUSD",1673991385864,9.65815664,1579.4,1579.3,0.18419346]
["bitfinex","ETHUSD",1673991386074,9.65815664,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991386912,22.32117664,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991387442,22.32828188,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991388613,23.53428188,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991393382,24.73628188,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991393535,29.42578802,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991394118,24.73628188,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991394707,23.54128188,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991403659,22.33928188,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991406210,12.76180888,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991406478,0.09505515,1579.4,1579.3,22.11975086]
["bitfinex","ETHUSD",1673991406687,0.00405515,1579.4,1579.3,42.29160243]
["bitfinex","ETHUSD",1673991406950,0.00405515,1579.4,1579.3,42.83509263]
["bitfinex","ETHUSD",1673991407125,0.00405515,1579.4,1579.3,47.85649031]
["bitfinex","ETHUSD",1673991407682,0.00405515,1579.4,1579.3,44.35716099]
["bitfinex","ETHUSD",1673991409812,0.00405515,1579.4,1579.3,45.56316099]
["bitfinex","ETHUSD",1673991411477,0.00405515,1579.4,1579.3,46.55974516]
["bitfinex","ETHUSD",1673991412122,0.00405515,1579.4,1579.3,45.56316099]
["bitfinex","ETHUSD",1673991414957,0.00405515,1579.4,1579.3,46.76916099]
["bitfinex","ETHUSD",1673991415116,0.00405515,1579.4,1579.3,44.8987818]
["bitfinex","ETHUSD",1673991416391,0.00405515,1579.4,1579.3,44.26204007]
["bitfinex","ETHUSD",1673991416626,0.00405515,1579.4,1579.3,42.51254987]
["bitfinex","ETHUSD",1673991416936,0.00405515,1579.4,1579.3,11.954037]
["bitfinex","ETHUSD",1673991418945,0.00405515,1579.4,1579.3,0.021537]
["bitfinex","ETHUSD",1673991419154,6.33556515,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991419373,6.42656515,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991419909,6.43367039,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991420131,8.4668603,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991420314,20.29869039,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991422158,7.63567039,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991424792,13.96718039,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991425666,12.76518039,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991427956,6.43367039,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991428176,8.4914813,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991428732,14.8229913,1579.4,1579.3,0.00739679]
["bitfinex","ETHUSD",1673991429261,14.8229913,1579.4,1579.3,0.00405509]
["bitfinex","ETHUSD",1673991430376,8.4914813,1579.4,1579.3,0.00405509]
["bitfinex","ETHUSD",1673991431866,21.1545013,1579.4,1579.3,0.00405509]
["bitfinex","ETHUSD",1673991433741,14.8229913,1579.4,1579.3,0.00405509]
["bitfinex","ETHUSD",1673991434217,8.48923709,1579.4,1579.3,0.00405509]
["bitfinex","ETHUSD",1673991435008,2.15772709,1579.4,1579.3,0.00405509]
["bitfinex","ETHUSD",1673991435219,0.00891618,1579.4,1579.3,0.00405509]
["bitfinex","ETHUSD",1673991441104,0.00181094,1579.4,1579.3,0.00405509]
["bitfinex","ETHUSD",1673991444065,0.00181094,1579.4,1579.3,23.55740916]
["bitfinex","ETHUSD",1673991444294,0.00181094,1579.4,1579.3,23.57154937]
["bitfinex","ETHUSD",1673991444488,0.00181094,1579.4,1579.3,23.80154937]
["bitfinex","ETHUSD",1673991444694,0.00181094,1579.4,1579.3,27.76100331]
["bitfinex","ETHUSD",1673991444892,0.00181094,1579.4,1579.3,39.95900331]
["bitfinex","ETHUSD",1673991447474,0.00181094,1579.4,1579.3,39.97784723]
["bitfinex","ETHUSD",1673991448318,0.00181094,1579.4,1579.3,43.17264064]
["bitfinex","ETHUSD",1673991449160,0.00181094,1579.4,1579.3,43.72942307]
["bitfinex","ETHUSD",1673991449725,0.00181094,1579.4,1579.3,43.17264064]
["bitfinex","ETHUSD",1673991449937,0.00181094,1579.4,1579.3,47.89159099]
["bitfinex","ETHUSD",1673991450200,0.00181094,1579.4,1579.3,49.96933272]
["bitfinex","ETHUSD",1673991450371,0.00181094,1579.4,1579.3,49.33259099]
["bitfinex","ETHUSD",1673991450797,0.00181094,1579.4,1579.3,45.17052255]
["bitfinex","ETHUSD",1673991451519,0.00181094,1579.4,1579.3,44.61364064]
["bitfinex","ETHUSD",1673991451730,0.00181094,1579.4,1579.3,45.83479966]
["bitfinex","ETHUSD",1673991452405,0.00181094,1579.4,1579.3,45.17042047]
["bitfinex","ETHUSD",1673991453635,0.00181094,1579.4,1579.3,45.12042047]
["bitfinex","ETHUSD",1673991454926,0.00181094,1579.4,1579.3,45.78479966]
["bitfinex","ETHUSD",1673991455090,0.00181094,1579.4,1579.3,45.12042047]
["bitfinex","ETHUSD",1673991457710,0.00181094,1579.4,1579.3,32.6012767]
["bitfinex","ETHUSD",1673991457923,0.00181094,1579.4,1579.3,21.54405021]
["bitfinex","ETHUSD",1673991458135,0.00181094,1579.4,1579.3,0.01414021]
["bitfinex","ETHUSD",1673991458383,0.00181094,1579.4,1579.2,0.01414021]
["bitfinex","ETHUSD",1673991458615,12.66483094,1579.4,1579.2,0.00414021]
["bitfinex","ETHUSD",1673991458828,1.26648309,1579.3,1579.0,14.12099021]
["bitfinex","ETHUSD",1673991459142,7.60561833,1579.3,1579.0,0.01414021]
["bitfinex","ETHUSD",1673991459291,7.69661833,1579.3,1578.9,12.68078021]
["bitfinex","ETHUSD",1673991459503,7.69661833,1579.3,1578.9,15.79740428]
["bitfinex","ETHUSD",1673991461293,7.69661833,1579.3,1578.9,27.68920428]
["bitfinex","ETHUSD",1673991462153,7.69661833,1579.3,1578.9,15.79740428]
["bitfinex","ETHUSD",1673991462711,7.69661833,1579.3,1578.9,27.68920428]
["bitfinex","ETHUSD",1673991462869,7.69661833,1579.3,1578.9,28.24617556]
["bitfinex","ETHUSD",1673991463757,7.69661833,1579.3,1578.9,34.57969556]
["bitfinex","ETHUSD",1673991463911,7.69661833,1579.3,1578.9,34.02272428]
["bitfinex","ETHUSD",1673991464125,0.76966183,1579.2,1578.9,34.02272428]
["bitfinex","ETHUSD",1673991464396,7.69661833,1579.3,1578.9,34.02272428]
["bitfinex","ETHUSD",1673991465500,1.36458833,1579.3,1578.9,34.02272428]
["bitfinex","ETHUSD",1673991465753,1.27358833,1579.3,1578.9,34.02272428]
["bitfinex","ETHUSD",1673991467124,7.60558833,1579.3,1578.9,34.02272428]
["bitfinex","ETHUSD",1673991467336,7.69658833,1579.3,1578.9,34.02272428]
["bitfinex","ETHUSD",1673991467496,0.76965883,1579.2,1578.9,34.02272428]
["bitfinex","ETHUSD",1673991468244,0.002,1579.2,1578.9,34.02072428]
["bitfinex","ETHUSD",1673991468478,0.00710524,1579.3,1578.9,34.02272428]
["bitfinex","ETHUSD",1673991471716,6.33909524,1579.3,1578.9,34.02272428]
["bitfinex","ETHUSD",1673991471933,6.43009524,1579.3,1578.9,34.02272428]
["bitfinex","ETHUSD",1673991472821,12.76208524,1579.3,1578.9,27.68920428]
["bitfinex","ETHUSD",1673991472991,1.27620852,1579.2,1578.9,27.68920428]
["bitfinex","ETHUSD",1673991473450,7.60853852,1579.2,1578.9,24.57258021]
["bitfinex","ETHUSD",1673991473769,20.36419852,1579.2,1578.9,0.01414021]
["bitfinex","ETHUSD",1673991473915,20.36419852,1579.2,1578.8,9.34778021]
["bitfinex","ETHUSD",1673991474126,20.36164173,1579.2,1578.8,9.34778021]
["bitfinex","ETHUSD",1673991474496,2.03616417,1579.1,1578.8,9.34778021]
["bitfinex","ETHUSD",1673991474655,8.36889417,1579.1,1578.8,9.34778021]
["bitfinex","ETHUSD",1673991475028,8.45989417,1579.1,1578.8,9.34778021]
["bitfinex","ETHUSD",1673991476073,8.45989417,1579.1,1578.8,6.34778021]
["bitfinex","ETHUSD",1673991477220,14.79262417,1579.1,1578.8,0.01414021]
["bitfinex","ETHUSD",1673991477433,8.45989417,1579.1,1578.7,40.62402113]
["bitfinex","ETHUSD",1673991477609,8.45989417,1579.1,1578.7,48.17448523]
["bitfinex","ETHUSD",1673991477610,6.42373,1579.1,1578.7,48.17448523]
["bitfinex","ETHUSD",1673991479340,6.42373,1579.1,1578.7,0.01414021]
["bitfinex","ETHUSD",1673991479341,0.00710524,1579.0,1578.7,0.01414021]
["bitfinex","ETHUSD",1673991479496,6.33352,1578.9,1578.6,15.0876]
["bitfinex","ETHUSD",1673991479708,12.75804,1578.9,1578.6,18.77509325]
["bitfinex","ETHUSD",1673991480043,0.091,1578.9,1578.6,37.53346538]
["bitfinex","ETHUSD",1673991480387,14.33466524,1579.0,1578.6,36.97668875]
["bitfinex","ETHUSD",1673991480598,14.33466524,1579.0,1578.6,32.32868428]
["bitfinex","ETHUSD",1673991480816,14.33466524,1579.0,1578.6,22.87734021]
["bitfinex","ETHUSD",1673991481032,20.66778524,1579.0,1578.6,21.43634021]
["bitfinex","ETHUSD",1673991481527,27.00124524,1579.0,1578.6,12.10174021]
["bitfinex","ETHUSD",1673991481763,27.00124524,1579.0,1578.6,0.01414021]
["bitfinex","ETHUSD",1673991481932,6.33392,1578.8,1578.5,14.33463247]
["bitfinex","ETHUSD",1673991482140,12.75884,1578.8,1578.5,0.17725247]
["bitfinex","ETHUSD",1673991482384,12.75884,1578.8,1578.5,0.16311226]
["bitfinex","ETHUSD",1673991483599,12.75884,1578.8,1578.5,6.49823226]
["bitfinex","ETHUSD",1673991483861,12.75884,1578.8,1578.5,6.51237247]
["bitfinex","ETHUSD",1673991484178,14.93809545,1578.8,1578.5,6.51237247]
["bitfinex","ETHUSD",1673991485198,14.93809545,1578.8,1578.5,0.17725247]
["bitfinex","ETHUSD",1673991485199,21.27201545,1578.8,1578.5,0.17725247]
["bitfinex","ETHUSD",1673991485534,21.27201545,1578.8,1578.5,0.16311226]
["bitfinex","ETHUSD",1673991485928,14.93809545,1578.8,1578.5,0.16311226]
["bitfinex","ETHUSD",1673991486141,8.60417545,1578.8,1578.5,0.16311226]
["bitfinex","ETHUSD",1673991486418,8.60417545,1578.8,1578.5,6.49821226]
["bitfinex","ETHUSD",1673991486720,0.091,1578.8,1578.5,9.62897654]
["bitfinex","ETHUSD",1673991486872,7.9944,1579.0,1578.6,4.77662407]
["bitfinex","ETHUSD",1673991487085,7.9944,1579.0,1578.7,12.66853]
["bitfinex","ETHUSD",1673991487290,7.9944,1579.0,1578.7,12.68267021]
["bitfinex","ETHUSD",1673991487291,0.091,1579.0,1578.7,12.68267021]
["bitfinex","ETHUSD",1673991487555,21.137572,1579.0,1578.7,0.01414021]
["bitfinex","ETHUSD",1673991487776,21.228572,1579.0,1578.5,12.84717247]
["bitfinex","ETHUSD",1673991488092,0.00710524,1578.9,1578.5,15.96379654]
["bitfinex","ETHUSD",1673991488277,12.67440524,1578.9,1578.5,15.96379654]
["bitfinex","ETHUSD",1673991488444,12.76540524,1578.9,1578.5,15.96379654]
["bitfinex","ETHUSD",1673991489955,6.43163524,1578.9,1578.5,15.96379654]
["bitfinex","ETHUSD",1673991490177,6.43163524,1578.9,1578.5,19.85086819]
["bitfinex","ETHUSD",1673991490575,0.09810524,1578.9,1578.5,27.62698819]
["bitfinex","ETHUSD",1673991490765,0.00710524,1578.9,1578.5,27.62698819]
["bitfinex","ETHUSD",1673991491190,0.00710524,1578.9,1578.5,28.18345127]
["bitfinex","ETHUSD",1673991492141,0.00710524,1578.9,1578.6,3.34662407]
["bitfinex","ETHUSD",1673991492396,0.00710524,1578.9,1578.7,6.33432]
["bitfinex","ETHUSD",1673991492611,0.00710524,1578.9,1578.7,6.34846021]
["bitfinex","ETHUSD",1673991495918,29.13923,1579.1,1578.7,6.34846021]
["bitfinex","ETHUSD",1673991496124,29.13923,1579.1,1578.7,12.68278021]
["bitfinex","ETHUSD",1673991496909,26.84723,1579.1,1578.7,12.68278021]
["bitfinex","ETHUSD",1673991497309,7.8482,1579.1,1578.8,1.63501328]
["bitfinex","ETHUSD",1673991497543,7.8482,1579.1,1578.9,1.44]
["bitfinex","ETHUSD",1673991497758,7.8482,1579.1,1578.9,14.10681]
["bitfinex","ETHUSD",1673991497759,0.091,1579.1,1578.9,14.10681]
["bitfinex","ETHUSD",1673991498069,12.75536,1579.3,1578.9,14.12095021]
["bitfinex","ETHUSD",1673991499613,6.42318,1579.3,1578.9,20.45447021]
["bitfinex","ETHUSD",1673991499779,6.42318,1579.3,1579.0,2.04544702]
["bitfinex","ETHUSD",1673991499955,6.42318,1579.3,1579.0,8.37849702]
["bitfinex","ETHUSD",1673991500169,6.42318,1579.3,1579.0,8.39263723]
["bitfinex","ETHUSD",1673991501659,6.42318,1579.3,1579.0,14.72575723]
["bitfinex","ETHUSD",1673991501832,0.091,1579.3,1579.0,14.72835469]
["bitfinex","ETHUSD",1673991502069,8.30391618,1579.4,1579.0,14.72835469]
["bitfinex","ETHUSD",1673991502070,8.39491618,1579.4,1579.1,1.47283547]
["bitfinex","ETHUSD",1673991502293,8.39491618,1579.4,1579.1,14.13771547]
["bitfinex","ETHUSD",1673991502510,8.39491618,1579.4,1579.1,14.15185568]
["bitfinex","ETHUSD",1673991502841,8.39491618,1579.4,1579.1,14.14979767]
["bitfinex","ETHUSD",1673991503024,0.09991618,1579.4,1579.1,20.48251767]
["bitfinex","ETHUSD",1673991503212,0.00891618,1579.4,1579.1,20.48251767]
["bitfinex","ETHUSD",1673991503631,0.00891618,1579.4,1579.1,33.00031767]
["bitfinex","ETHUSD",1673991505954,0.00891618,1579.4,1579.2,9.63232177]
["bitfinex","ETHUSD",1673991506171,0.00891618,1579.4,1579.2,9.64646198]
["bitfinex","ETHUSD",1673991508554,0.00891618,1579.4,1579.2,6.34643021]
["bitfinex","ETHUSD",1673991509240,0.00891618,1579.4,1579.2,0.01414021]
["bitfinex","ETHUSD",1673991509399,0.00891618,1579.4,1579.1,25.19677021]
["bitfinex","ETHUSD",1673991509608,0.01091618,1579.4,1579.1,25.19477021]
["bitfinex","ETHUSD",1673991509835,0.00891618,1579.4,1579.1,25.19677021]
["bitfinex","ETHUSD",1673991515115,0.00891618,1579.4,1579.2,3.11662407]
["bitfinex","ETHUSD",1673991515400,0.00181094,1579.4,1579.3,9.44853407]
["bitfinex","ETHUSD",1673991515661,0.00181094,1579.4,1579.3,15.79458428]
["bitfinex","ETHUSD",1673991518018,0.00181094,1579.4,1579.3,22.12649428]
["bitfinex","ETHUSD",1673991518551,0.00181094,1579.4,1579.3,15.79458428]
["bitfinex","ETHUSD",1673991518760,0.00181094,1579.4,1579.3,18.01224271]
["bitfinex","ETHUSD",1673991519334,12.7364201,1579.7,1579.3,18.01224271]
["bitfinex","ETHUSD",1673991519657,0.091,1579.7,1579.3,18.01224271]
["bitfinex","ETHUSD",1673991519878,20.70621588,1579.8,1579.3,25.77815271]
["bitfinex","ETHUSD",1673991520018,20.70621588,1579.8,1579.4,2.57781527]
["bitfinex","ETHUSD",1673991520489,20.70621588,1579.8,1579.4,15.24059527]
["bitfinex","ETHUSD",1673991520704,20.70621588,1579.8,1579.4,27.21573548]
["bitfinex","ETHUSD",1673991520914,27.03636588,1579.8,1579.4,20.88422548]
["bitfinex","ETHUSD",1673991521072,27.03636588,1579.8,1579.4,18.30641021]
["bitfinex","ETHUSD",1673991521716,27.03636588,1579.8,1579.4,11.97514021]
["bitfinex","ETHUSD",1673991524817,27.03636588,1579.8,1579.4,24.63801021]
["bitfinex","ETHUSD",1673991529794,20.70621588,1579.8,1579.4,24.63801021]
["bitfinex","ETHUSD",1673991531393,8.04607588,1579.8,1579.4,35.52714428]
["bitfinex","ETHUSD",1673991531574,0.14747588,1579.8,1579.5,16.21457443]
["bitfinex","ETHUSD",1673991531783,0.05647588,1579.8,1579.5,16.22871464]
["bitfinex","ETHUSD",1673991536253,0.05647588,1579.8,1579.5,22.55982464]
["bitfinex","ETHUSD",1673991537669,0.05647588,1579.8,1579.5,19.00711021]
["bitfinex","ETHUSD",1673991537930,0.05647588,1579.8,1579.5,12.67600021]
["bitfinex","ETHUSD",1673991539142,0.05647588,1579.8,1579.5,6.34495021]
["bitfinex","ETHUSD",1673991539501,6.38644588,1579.8,1579.5,6.34495021]
["bitfinex","ETHUSD",1673991539690,6.47744588,1579.8,1579.5,6.34495021]
["bitfinex","ETHUSD",1673991539924,7.13457119,1579.8,1579.5,6.34495021]
["bitfinex","ETHUSD",1673991543983,7.13457119,1579.8,1579.5,9.87789364]
["bitfinex","ETHUSD",1673991545875,7.13457119,1579.8,1579.5,6.34495021]
["bitfinex","ETHUSD",1673991547083,0.80460119,1579.8,1579.5,12.67606021]
["bitfinex","ETHUSD",1673991547291,0.05647588,1579.8,1579.5,22.12379428]
["bitfinex","ETHUSD",1673991547453,0.05647588,1579.8,1579.5,23.32979428]
["bitfinex","ETHUSD",1673991547660,0.05647588,1579.8,1579.5,23.97333266]
["bitfinex","ETHUSD",1673991547907,0.05647588,1579.8,1579.7,6.33031]
["bitfinex","ETHUSD",1673991548129,0.05647588,1579.8,1579.7,6.34445021]
["bitfinex","ETHUSD",1673991548784,0.05647588,1579.8,1579.7,12.67476021]
["bitfinex","ETHUSD",1673991550460,0.05647588,1579.8,1579.7,19.00507021]
["bitfinex","ETHUSD",1673991551818,0.05647588,1579.8,1579.7,12.67476021]
["bitfinex","ETHUSD",1673991552616,0.05647588,1579.8,1579.7,12.66262]
["bitfinex","ETHUSD",1673991552832,0.05647588,1579.8,1579.7,12.67662]
["bitfinex","ETHUSD",1673991553091,0.05647588,1579.8,1579.7,14.94257933]
["bitfinex","ETHUSD",1673991554192,0.05647588,1579.8,1579.7,24.3895134]
["bitfinex","ETHUSD",1673991555354,0.05647588,1579.8,1579.7,24.6095134]
["bitfinex","ETHUSD",1673991556007,0.05647588,1579.8,1579.7,31.01850562]
["bitfinex","ETHUSD",1673991556008,0.0531889,1579.8,1579.7,31.01850562]
["bitfinex","ETHUSD",1673991556198,0.0531889,1579.8,1579.7,42.6278544]
["bitfinex","ETHUSD",1673991556558,0.0531889,1579.8,1579.7,46.79223359]
["bitfinex","ETHUSD",1673991556717,0.0531889,1579.8,1579.7,43.29223359]
["bitfinex","ETHUSD",1673991557191,0.0531889,1579.8,1579.7,42.6278544]
["bitfinex","ETHUSD",1673991557405,0.0531889,1579.8,1579.7,50.5890544]
["bitfinex","ETHUSD",1673991558294,0.0531889,1579.8,1579.7,51.25343359]
["bitfinex","ETHUSD",1673991558526,0.0531889,1579.8,1579.7,50.5890544]
["bitfinex","ETHUSD",1673991559148,0.0531889,1579.8,1579.7,54.0890544]
["bitfinex","ETHUSD",1673991559358,0.0531889,1579.8,1579.7,55.75001776]
["bitfinex","ETHUSD",1673991559569,0.05815706,1580.1,1579.7,64.26977469]
["bitfinex","ETHUSD",1673991559786,0.05815706,1580.1,1579.9,3.77879081]
["bitfinex","ETHUSD",1673991560075,0.05815706,1580.1,1580.0,42.54395407]
["bitfinex","ETHUSD",1673991560291,0.05815706,1580.1,1580.0,46.79959507]
["bitfinex","ETHUSD",1673991561417,0.05815706,1580.1,1580.0,45.77995407]
["bitfinex","ETHUSD",1673991561628,0.05815706,1580.1,1580.0,53.20439995]
["bitfinex","ETHUSD",1673991562119,0.05815706,1580.1,1580.0,56.70439995]
["bitfinex","ETHUSD",1673991562332,0.05815706,1580.1,1580.0,53.84114168]
["bitfinex","ETHUSD",1673991563853,0.05815706,1580.1,1580.0,57.36005737]
["bitfinex","ETHUSD",1673991564071,0.05815706,1580.1,1580.0,64.01305737]
["bitfinex","ETHUSD",1673991564221,0.05815706,1580.1,1580.0,71.24905737]
["bitfinex","ETHUSD",1673991564432,0.05815706,1580.1,1580.0,72.27332697]
["bitfinex","ETHUSD",1673991564964,0.05815706,1580.1,1580.0,72.93549371]
["bitfinex","ETHUSD",1673991565308,0.05747568,1580.2,1580.0,79.50932697]
["bitfinex","ETHUSD",1673991565499,0.05747568,1580.2,1580.1,29.34808734]
["bitfinex","ETHUSD",1673991565708,0.05747568,1580.2,1580.1,35.85408734]
["bitfinex","ETHUSD",1673991565930,0.05747568,1580.2,1580.1,36.49082907]
["bitfinex","ETHUSD",1673991566129,0.05747568,1580.2,1580.1,43.14382907]
["bitfinex","ETHUSD",1673991567054,0.05747568,1580.2,1580.1,50.37882907]
["bitfinex","ETHUSD",1673991567752,0.07215114,1580.6,1580.3,6.653]
["bitfinex","ETHUSD",1673991567969,0.07215114,1580.6,1580.5,12.65422]
["bitfinex","ETHUSD",1673991568130,0.07215114,1580.6,1580.5,17.09122]
["bitfinex","ETHUSD",1673991568484,0.07215114,1580.6,1580.5,26.53495407]
["bitfinex","ETHUSD",1673991568671,0.07215114,1580.6,1580.5,26.76495407]
["bitfinex","ETHUSD",1673991569583,1.31415114,1580.6,1580.5,0.006]
["bitfinex","ETHUSD",1673991569793,1.44556625,1580.6,1580.4,19.08431]
["bitfinex","ETHUSD",1673991570354,1.31415114,1580.6,1580.4,19.08431]
["bitfinex","ETHUSD",1673991571582,1.31615114,1580.6,1580.4,19.08231]
["bitfinex","ETHUSD",1673991571787,1.31415114,1580.6,1580.4,19.08431]
["bitfinex","ETHUSD",1673991576948,7.64097114,1580.6,1580.4,12.7571]
["bitfinex","ETHUSD",1673991577284,9.76635825,1580.6,1580.4,12.7571]
["bitfinex","ETHUSD",1673991577495,16.09317825,1580.6,1580.4,12.7571]
["bitfinex","ETHUSD",1673991577700,22.41999825,1580.6,1580.4,0.006]
["bitfinex","ETHUSD",1673991577918,22.41999825,1580.6,1580.2,29.75710675]
["bitfinex","ETHUSD",1673991578122,8.56917982,1580.5,1580.2,29.75710675]
["bitfinex","ETHUSD",1673991578360,8.66517982,1580.5,1580.2,29.75710675]
["bitfinex","ETHUSD",1673991578574,8.66517982,1580.5,1580.2,3.02311675]
["bitfinex","ETHUSD",1673991578575,14.99235982,1580.5,1580.2,3.02311675]
["bitfinex","ETHUSD",1673991578765,14.99235982,1580.5,1580.1,0.066]
["bitfinex","ETHUSD",1673991578766,21.31953982,1580.5,1580.1,0.066]
["bitfinex","ETHUSD",1673991578988,21.31953982,1580.5,1580.0,24.84723]
["bitfinex","ETHUSD",1673991579342,14.78741398,1580.4,1580.0,24.84723]
["bitfinex","ETHUSD",1673991579474,14.88341398,1580.4,1580.0,24.84723]
["bitfinex","ETHUSD",1673991580264,21.21126398,1580.4,1580.0,12.1894]
["bitfinex","ETHUSD",1673991581417,14.88341398,1580.4,1580.0,18.51851]
["bitfinex","ETHUSD",1673991581657,2.22795398,1580.4,1580.0,31.17473]
["bitfinex","ETHUSD",1673991581786,14.99970506,1580.5,1580.0,31.17673]
["bitfinex","ETHUSD",1673991586994,14.99970506,1580.5,1580.0,34.29335407]
["bitfinex","ETHUSD",1673991587146,8.67239506,1580.5,1580.0,34.29335407]
["bitfinex","ETHUSD",1673991588335,14.99965506,1580.5,1580.0,34.29335407]
["bitfinex","ETHUSD",1673991588548,1.49996551,1580.4,1580.0,34.29335407]
["bitfinex","ETHUSD",1673991589096,7.82761551,1580.4,1580.0,34.29335407]
["bitfinex","ETHUSD",1673991589303,7.92361551,1580.4,1580.0,34.29335407]
["bitfinex","ETHUSD",1673991589624,1.59596551,1580.4,1580.0,34.29335407]
["bitfinex","ETHUSD",1673991589770,1.49996551,1580.4,1580.0,34.29335407]
["bitfinex","ETHUSD",1673991592317,23.42222037,1580.5,1580.0,38.36342731]
["bitfinex","ETHUSD",1673991592528,21.98422037,1580.5,1580.0,34.29335407]
["bitfinex","ETHUSD",1673991593088,21.98422037,1580.5,1580.0,42.13495407]
["bitfinex","ETHUSD",1673991593311,16.62640818,1580.5,1580.0,42.13495407]
["bitfinex","ETHUSD",1673991593454,16.62640818,1580.5,1580.0,12.1894]
["bitfinex","ETHUSD",1673991593455,2.83742328,1580.4,1580.0,12.1894]
["bitfinex","ETHUSD",1673991593664,12.93972233,1580.3,1580.0,12.1894]
["bitfinex","ETHUSD",1673991593891,13.03572233,1580.3,1580.0,12.1894]
["bitfinex","ETHUSD",1673991594132,6.70773233,1580.3,1580.0,12.1894]
["bitfinex","ETHUSD",1673991594518,0.096,1580.3,1580.0,34.29333407]
["bitfinex","ETHUSD",1673991594872,6.42383,1580.4,1580.0,34.29333407]
["bitfinex","ETHUSD",1673991595296,7.08095531,1580.4,1580.0,34.29333407]
["bitfinex","ETHUSD",1673991595612,6.42383,1580.4,1580.0,34.29333407]
["bitfinex","ETHUSD",1673991595762,7.08095531,1580.4,1580.0,34.29333407]
["bitfinex","ETHUSD",1673991595971,8.84186715,1580.4,1580.0,34.29333407]
["bitfinex","ETHUSD",1673991599545,8.18474184,1580.4,1580.0,34.29333407]
["bitfinex","ETHUSD",1673991599750,1.85691184,1580.4,1580.0,34.29333407]
["bitfinex","ETHUSD",1673991599999,1.76091184,1580.4,1580.0,34.29333407]
["bitfinex","ETHUSD",1673991600485,8.74560715,1580.4,1580.0,34.29333407]
["bitfinex","ETHUSD",1673991600697,8.84160715,1580.4,1580.0,34.29333407]
["bitfinex","ETHUSD",1673991601139,2.51403715,1580.4,1580.0,34.29333407]
["bitfinex","ETHUSD",1673991601365,17.61570366,1580.5,1580.0,38.36340431]
["bitfinex","ETHUSD",1673991601912,17.61570366,1580.5,1580.0,46.57920431]
["bitfinex","ETHUSD",1673991605059,1.40226975,1580.4,1580.0,46.57920431]
["bitfinex","ETHUSD",1673991605212,7.72987975,1580.4,1580.0,46.57920431]
["bitfinex","ETHUSD",1673991605432,7.08073531,1580.4,1580.0,46.57920431]
["bitfinex","ETHUSD",1673991605971,15.80267668,1580.4,1580.0,36.18002407]
["bitfinex","ETHUSD",1673991609160,16.79195216,1580.4,1580.0,36.18002407]
["bitfinex","ETHUSD",1673991609999,15.80267668,1580.4,1580.0,36.18002407]
["bitfinex","ETHUSD",1673991611245,16.79195216,1580.4,1580.0,36.18002407]
["bitfinex","ETHUSD",1673991611789,1.40292659,1580.3,1580.0,36.18002407]
["bitfinex","ETHUSD",1673991611961,1.40292659,1580.3,1580.0,40.43876331]
["bitfinex","ETHUSD",1673991612399,1.40292659,1580.3,1580.0,37.32213924]
["bitfinex","ETHUSD",1673991617030,7.73083659,1580.3,1580.0,33.0634]
["bitfinex","ETHUSD",1673991617227,8.07031079,1580.3,1580.0,33.0634]
["bitfinex","ETHUSD",1673991617762,0.75312531,1580.3,1580.0,33.0634]
["bitfinex","ETHUSD",1673991618007,0.65712531,1580.3,1580.0,33.0634]
["bitfinex","ETHUSD",1673991618253,1.40368107,1580.3,1580.0,33.72556674]
["bitfinex","ETHUSD",1673991618377,1.40368107,1580.3,1580.0,37.80893452]
["bitfinex","ETHUSD",1673991624419,1.40368107,1580.3,1580.0,33.0634]
["bitfinex","ETHUSD",1673991628314,1.40368107,1580.3,1580.1,6.67916189]
["bitfinex","ETHUSD",1673991628470,1.40368107,1580.3,1580.1,6.33461]
["bitfinex","ETHUSD",1673991631629,2.39295655,1580.3,1580.1,6.33461]
["bitfinex","ETHUSD",1673991631840,1.64640079,1580.3,1580.1,6.33461]
["bitfinex","ETHUSD",1673991632082,2.39389823,1580.3,1580.1,6.33461]
["bitfinex","ETHUSD",1673991632949,0.21420681,1580.2,1580.1,6.33461]
["bitfinex","ETHUSD",1673991636311,0.21620681,1580.2,1580.1,6.33261]
["bitfinex","ETHUSD",1673991636461,0.21420681,1580.2,1580.1,6.33461]
["bitfinex","ETHUSD",1673991636671,2.11333212,1580.2,1580.1,0.006]
["bitfinex","ETHUSD",1673991636882,1.24401811,1580.1,1580.0,0.006]
["bitfinex","ETHUSD",1673991637105,15.31423373,1580.1,1579.8,12.79656674]
["bitfinex","ETHUSD",1673991637352,14.6622457,1580.1,1579.8,12.1344]
["bitfinex","ETHUSD",1673991637567,14.6622457,1580.1,1579.8,12.8088653]
["bitfinex","ETHUSD",1673991637735,17.16465545,1580.1,1579.8,12.8088653]
["bitfinex","ETHUSD",1673991639306,0.09801811,1580.1,1579.9,0.35010382]
["bitfinex","ETHUSD",1673991639540,0.00201811,1580.1,1579.9,13.68320912]
["bitfinex","ETHUSD",1673991639755,0.00201811,1580.1,1579.9,13.3391053]
["bitfinex","ETHUSD",1673991642976,0.00201811,1580.1,1579.9,7.0096653]
["bitfinex","ETHUSD",1673991643188,0.00201811,1580.1,1579.9,0.6804653]
["bitfinex","ETHUSD",1673991643453,0.00201811,1580.1,1579.8,29.32534825]
["bitfinex","ETHUSD",1673991643648,0.00201811,1580.1,1579.9,0.3500829]
["bitfinex","ETHUSD",1673991644381,29.18826315,1580.2,1580.1,0.00029858]
["bitfinex","ETHUSD",1673991644551,29.93584482,1580.2,1580.1,0.00029858]
["bitfinex","ETHUSD",1673991647917,28.94656934,1580.2,1580.1,0.00029858]
["bitfinex","ETHUSD",1673991648128,32.29052026,1580.2,1580.1,0.00029858]
["bitfinex","ETHUSD",1673991648450,33.26287703,1580.2,1580.1,0.00029858]
["bitfinex","ETHUSD",1673991649650,32.29052026,1580.2,1580.1,0.00029858]
["bitfinex","ETHUSD",1673991649870,34.25215251,1580.2,1580.1,0.00029858]
["bitfinex","ETHUSD",1673991651332,34.25189314,1580.2,1580.1,0.00029858]
["bitfinex","ETHUSD",1673991651551,36.11243404,1580.2,1580.1,0.00029858]
["bitfinex","ETHUSD",1673991651743,37.30743404,1580.2,1580.1,0.00029858]
["bitfinex","ETHUSD",1673991654597,35.98823165,1580.2,1580.1,0.00029858]
["bitfinex","ETHUSD",1673991655337,36.65165443,1580.2,1580.1,0.00029858]
["bitfinex","ETHUSD",1673991658974,35.98823165,1580.2,1580.1,0.00029858]
["bitfinex","ETHUSD",1673991660917,16.73601194,1580.2,1580.1,1.20329858]
["bitfinex","ETHUSD",1673991661134,6.63859681,1580.2,1580.1,1.20329858]
["bitfinex","ETHUSD",1673991661491,6.63859681,1580.2,1580.1,0.00029858]
["bitfinex","ETHUSD",1673991665541,14.37655171,1580.2,1580.1,0.00029858]
["bitfinex","ETHUSD",1673991665854,20.70486171,1580.2,1580.1,0.00029858]
["bitfinex","ETHUSD",1673991666003,26.54359429,1580.2,1580.1,0.00029858]
["bitfinex","ETHUSD",1673991666217,0.00194428,1580.1,1579.7,14.88932447]
["bitfinex","ETHUSD",1673991666465,6.32919,1580.0,1579.7,14.88932447]
["bitfinex","ETHUSD",1673991666672,6.42519,1580.0,1579.7,14.89932447]
["bitfinex","ETHUSD",1673991667481,6.42519,1580.0,1579.7,8.56923447]
["bitfinex","ETHUSD",1673991667688,0.24591323,1579.9,1579.7,8.56923447]
["bitfinex","ETHUSD",1673991670242,0.24591323,1579.9,1579.8,1.55332554]
["bitfinex","ETHUSD",1673991670465,0.24591323,1579.9,1579.7,14.94953447]
["bitfinex","ETHUSD",1673991670690,0.24591323,1579.9,1579.7,14.89953447]
["bitfinex","ETHUSD",1673991671719,0.24591323,1579.9,1579.7,15.56170121]
["bitfinex","ETHUSD",1673991672055,0.24591323,1579.9,1579.8,1.55336605]
["bitfinex","ETHUSD",1673991673573,0.24591323,1579.9,1579.8,0.35036605]
["bitfinex","ETHUSD",1673991673788,7.81742323,1579.9,1579.7,8.61923447]
["bitfinex","ETHUSD",1673991674152,7.91342323,1579.9,1579.7,7.8953]
["bitfinex","ETHUSD",1673991674367,1.58391323,1579.9,1579.7,8.56923447]
["bitfinex","ETHUSD",1673991674578,1.48791323,1579.9,1579.7,0.68993447]
["bitfinex","ETHUSD",1673991674727,1.48791323,1579.9,1579.6,30.92872121]
["bitfinex","ETHUSD",1673991674932,1.48791323,1579.9,1579.7,0.35044108]
["bitfinex","ETHUSD",1673991675170,0.24591323,1579.9,1579.7,0.35044108]
["bitfinex","ETHUSD",1673991676887,0.24591323,1579.9,1579.7,7.34290782]
["bitfinex","ETHUSD",1673991677108,0.24328949,1579.9,1579.7,10.1481507]
["bitfinex","ETHUSD",1673991678097,0.24328949,1579.9,1579.7,10.81031744]
["bitfinex","ETHUSD",1673991678309,0.24328949,1579.9,1579.7,10.1481507]
["bitfinex","ETHUSD",1673991681101,0.24328949,1579.9,1579.8,0.3502986]
["bitfinex","ETHUSD",1673991681921,0.24328949,1579.9,1579.8,2.6743602]
["bitfinex","ETHUSD",1673991682134,0.24328949,1579.9,1579.8,15.99634694]
["bitfinex","ETHUSD",1673991682461,0.24328949,1579.9,1579.8,25.44888101]
["bitfinex","ETHUSD",1673991682626,0.24328949,1579.9,1579.8,27.32781548]
["bitfinex","ETHUSD",1673991683299,0.24328949,1579.9,1579.8,28.3210656]
["bitfinex","ETHUSD",1673991683482,0.24328949,1579.9,1579.8,27.65889886]
["bitfinex","ETHUSD",1673991683678,0.24328949,1579.9,1579.8,30.65889886]
["bitfinex","ETHUSD",1673991685256,0.24328949,1579.9,1579.8,31.32248998]
["bitfinex","ETHUSD",1673991686210,0.24328949,1579.9,1579.8,30.32923986]
["bitfinex","ETHUSD",1673991686415,0.24328949,1579.9,1579.8,31.32248998]
["bitfinex","ETHUSD",1673991687292,0.24328949,1579.9,1579.8,30.32923986]
["bitfinex","ETHUSD",1673991687463,0.24328949,1579.9,1579.8,31.32248998]
["bitfinex","ETHUSD",1673991688215,0.24328949,1579.9,1579.8,31.32248998]
["bitfinex","ETHUSD",1673991688603,0.24328949,1579.9,1579.8,30.32923986]
["bitfinex","ETHUSD",1673991689085,0.24328949,1579.9,1579.8,31.32248998]
["bitfinex","ETHUSD",1673991689304,0.24328949,1579.9,1579.8,30.32923986]
["bitfinex","ETHUSD",1673991689457,0.24328949,1579.9,1579.8,31.32248998]
["bitfinex","ETHUSD",1673991689666,0.24328949,1579.9,1579.8,30.32923986]
["bitfinex","ETHUSD",1673991691080,0.24328949,1579.9,1579.8,31.32248998]
["bitfinex","ETHUSD",1673991691298,0.24328949,1579.9,1579.8,30.32923986]
["bitfinex","ETHUSD",1673991691765,0.24328949,1579.9,1579.8,31.53223986]
["bitfinex","ETHUSD",1673991695279,0.24328949,1579.9,1579.8,35.59189886]
["bitfinex","ETHUSD",1673991695592,0.24328949,1579.9,1579.8,34.57038232]
["bitfinex","ETHUSD",1673991695807,0.00194428,1580.1,1579.8,33.93364059]
["bitfinex","ETHUSD",1673991695979,0.00194428,1580.1,1580.0,21.39433]
["bitfinex","ETHUSD",1673991696166,0.00194428,1580.1,1580.0,24.86725267]
["bitfinex","ETHUSD",1673991696379,0.00194428,1580.1,1580.0,25.54118714]
["bitfinex","ETHUSD",1673991696799,0.00194428,1580.1,1580.0,24.86725267]
["bitfinex","ETHUSD",1673991697069,0.00194428,1580.1,1580.0,23.31195407]
["bitfinex","ETHUSD",1673991697290,0.00194428,1580.1,1580.0,27.93241588]
["bitfinex","ETHUSD",1673991697444,0.00194428,1580.1,1580.0,21.60330588]
["bitfinex","ETHUSD",1673991697657,1.24394428,1580.1,1580.0,0.006]
["bitfinex","ETHUSD",1673991697868,1.24394428,1580.1,1579.9,12.921]
["bitfinex","ETHUSD",1673991698129,1.24394428,1580.1,1579.9,11.727]
["bitfinex","ETHUSD",1673991700286,1.24394428,1580.1,1579.9,0.006]
["bitfinex","ETHUSD",1673991700287,20.23011428,1580.1,1579.9,0.006]
["bitfinex","ETHUSD",1673991700495,20.32611428,1580.1,1579.7,28.8857]
["bitfinex","ETHUSD",1673991700760,23.15567829,1580.1,1579.7,29.55973018]
["bitfinex","ETHUSD",1673991700918,23.15567829,1580.1,1579.7,30.22299599]
["bitfinex","ETHUSD",1673991701126,23.15567829,1580.1,1579.8,0.35021578]
["bitfinex","ETHUSD",1673991702701,16.82692829,1580.1,1579.8,0.35021578]
["bitfinex","ETHUSD",1673991709772,16.82692829,1580.1,1579.8,1.02432066]
["bitfinex","ETHUSD",1673991710526,16.82692829,1580.1,1579.8,0.35021578]
["bitfinex","ETHUSD",1673991710772,16.82692829,1580.1,1579.7,34.72404581]
["bitfinex","ETHUSD",1673991711024,16.82692829,1580.1,1579.8,0.35024489]
["bitfinex","ETHUSD",1673991711204,16.82692829,1580.1,1579.7,28.40482731]
["bitfinex","ETHUSD",1673991711205,1.68269283,1580.0,1579.7,28.40482731]
["bitfinex","ETHUSD",1673991711359,14.34114283,1580.0,1579.7,21.3506]
["bitfinex","ETHUSD",1673991711563,21.42969796,1580.0,1579.7,12.8451]
["bitfinex","ETHUSD",1673991711932,23.61297344,1580.0,1579.7,0.016]
["bitfinex","ETHUSD",1673991712139,24.583201,1580.0,1579.5,11.6615]
["bitfinex","ETHUSD",1673991712299,6.33317357,1579.7,1579.5,11.6615]
["bitfinex","ETHUSD",1673991712505,6.42917357,1579.7,1579.5,11.6615]
["bitfinex","ETHUSD",1673991712714,12.75968357,1579.7,1579.5,11.6615]
["bitfinex","ETHUSD",1673991714090,19.09019357,1579.7,1579.5,11.6615]
["bitfinex","ETHUSD",1673991714291,19.08772095,1579.7,1579.5,11.6615]
["bitfinex","ETHUSD",1673991714502,21.62949705,1579.7,1579.5,11.6615]
["bitfinex","ETHUSD",1673991716178,21.62949705,1579.7,1579.5,0.016]
["bitfinex","ETHUSD",1673991716400,21.62949705,1579.7,1579.3,15.85334189]
["bitfinex","ETHUSD",1673991716603,0.00710524,1579.6,1579.3,12.88022289]
["bitfinex","ETHUSD",1673991716945,0.00710524,1579.6,1579.3,12.20607608]
["bitfinex","ETHUSD",1673991716946,12.66222,1579.5,1579.3,12.20607608]
["bitfinex","ETHUSD",1673991717137,12.75822,1579.5,1579.3,12.20607608]
["bitfinex","ETHUSD",1673991718628,0.096,1579.5,1579.3,12.20607608]
["bitfinex","ETHUSD",1673991718898,12.76512524,1579.6,1579.3,18.53798608]
["bitfinex","ETHUSD",1673991719679,6.43411524,1579.6,1579.3,18.53798608]
["bitfinex","ETHUSD",1673991719942,6.43411524,1579.6,1579.3,22.63749845]
["bitfinex","ETHUSD",1673991721467,0.096,1579.6,1579.4,4.55450543]
["bitfinex","ETHUSD",1673991721698,8.09939095,1579.7,1579.4,16.86791]
["bitfinex","ETHUSD",1673991721945,8.09939095,1579.7,1579.4,16.88391]
["bitfinex","ETHUSD",1673991722118,8.09939095,1579.7,1579.5,8.019491]
["bitfinex","ETHUSD",1673991722467,8.09939095,1579.7,1579.5,8.035491]
["bitfinex","ETHUSD",1673991722830,0.09619095,1579.7,1579.5,8.035491]
["bitfinex","ETHUSD",1673991723048,0.00219095,1579.7,1579.5,14.364601]
["bitfinex","ETHUSD",1673991723307,0.00019095,1579.7,1579.5,14.366601]
["bitfinex","ETHUSD",1673991723512,0.00019095,1579.7,1579.6,1.4366601]
["bitfinex","ETHUSD",1673991726206,0.00019095,1579.7,1579.6,20.4287901]
["bitfinex","ETHUSD",1673991726444,0.00019095,1579.7,1579.6,20.4447901]
["bitfinex","ETHUSD",1673991727004,0.00019095,1579.7,1579.6,32.2779901]
["bitfinex","ETHUSD",1673991727141,0.00019095,1579.7,1579.6,25.9472801]
["bitfinex","ETHUSD",1673991727351,0.00019095,1579.7,1579.6,13.2858601]
["bitfinex","ETHUSD",1673991727847,0.00019095,1579.7,1579.6,32.2779901]
["bitfinex","ETHUSD",1673991728366,14.19046,1580.0,1579.6,25.9472801]
["bitfinex","ETHUSD",1673991728512,14.19046,1580.0,1579.6,24.51062]
["bitfinex","ETHUSD",1673991728513,21.94597124,1580.0,1579.6,24.51062]
["bitfinex","ETHUSD",1673991729301,28.27547124,1580.0,1579.6,24.51062]
["bitfinex","ETHUSD",1673991736825,31.77108816,1580.0,1579.6,11.8492]
["bitfinex","ETHUSD",1673991737060,1.40629269,1579.9,1579.6,0.016]
["bitfinex","ETHUSD",1673991737231,0.14062927,1579.8,1579.4,27.04469]
["bitfinex","ETHUSD",1673991737443,12.80044927,1579.8,1579.4,27.04469]
["bitfinex","ETHUSD",1673991737650,12.89644927,1579.8,1579.4,27.04469]
["bitfinex","ETHUSD",1673991740592,19.22635927,1579.8,1579.4,20.7134]
["bitfinex","ETHUSD",1673991740803,6.33071,1579.6,1579.4,20.7134]
["bitfinex","ETHUSD",1673991741230,6.42671,1579.6,1579.4,12.7705]
["bitfinex","ETHUSD",1673991742502,0.096,1579.6,1579.4,12.7705]
["bitfinex","ETHUSD",1673991742818,20.37706493,1579.7,1579.4,12.7705]
["bitfinex","ETHUSD",1673991743026,19.08742,1579.7,1579.4,12.7705]
["bitfinex","ETHUSD",1673991743275,0.096,1579.7,1579.4,31.76498]
["bitfinex","ETHUSD",1673991743491,12.75541,1579.9,1579.5,0.34996314]
["bitfinex","ETHUSD",1673991743699,6.42565,1579.9,1579.6,6.33066]
["bitfinex","ETHUSD",1673991743914,6.42565,1579.9,1579.6,6.34666]
["bitfinex","ETHUSD",1673991743915,0.096,1579.9,1579.6,6.34666]
["bitfinex","ETHUSD",1673991744136,29.50309,1580.0,1579.6,7.83077162]
["bitfinex","ETHUSD",1673991748015,30.16630513,1580.0,1579.6,0.016]
["bitfinex","ETHUSD",1673991748191,30.16630513,1580.0,1579.5,7.80540988]
["bitfinex","ETHUSD",1673991749276,31.13349776,1580.0,1579.5,7.80540988]
["bitfinex","ETHUSD",1673991749810,34.25012183,1580.0,1579.5,0.016]
["bitfinex","ETHUSD",1673991749969,10.35538354,1579.9,1579.4,20.9094]
["bitfinex","ETHUSD",1673991750348,18.96033,1579.8,1579.4,20.9094]
["bitfinex","ETHUSD",1673991750483,19.05633,1579.8,1579.4,20.9094]
["bitfinex","ETHUSD",1673991753652,19.06343524,1579.8,1579.4,20.9094]
["bitfinex","ETHUSD",1673991753883,1.90634352,1579.7,1579.4,20.9094]
["bitfinex","ETHUSD",1673991754094,14.56740352,1579.7,1579.4,20.9094]
["bitfinex","ETHUSD",1673991754303,14.66340352,1579.7,1579.4,20.9094]
["bitfinex","ETHUSD",1673991761992,20.99405352,1579.7,1579.4,20.9094]
["bitfinex","ETHUSD",1673991765566,19.08771,1579.7,1579.4,20.9094]
["bitfinex","ETHUSD",1673991765794,0.096,1579.7,1579.4,33.57238]
["bitfinex","ETHUSD",1673991765989,0.096,1579.8,1579.4,39.90389]
["bitfinex","ETHUSD",1673991766203,6.99278513,1579.9,1579.4,39.90389]
["bitfinex","ETHUSD",1673991766204,12.75524,1579.9,1579.5,0.00333186]
["bitfinex","ETHUSD",1673991766448,6.42557,1579.9,1579.5,0.00333186]
["bitfinex","ETHUSD",1673991766620,12.75524,1579.9,1579.5,22.0707368]
["bitfinex","ETHUSD",1673991766829,12.75524,1579.9,1579.5,15.40543205]
["bitfinex","ETHUSD",1673991769304,12.73524,1579.9,1579.5,15.40543205]
["bitfinex","ETHUSD",1673991770318,13.39845513,1579.9,1579.5,6.35005186]
["bitfinex","ETHUSD",1673991770557,20.69551309,1579.9,1579.5,0.01933186]
["bitfinex","ETHUSD",1673991770775,19.72812513,1579.9,1579.5,0.00333186]
["bitfinex","ETHUSD",1673991771137,21.68464995,1579.9,1579.5,0.00333186]
["bitfinex","ETHUSD",1673991771817,24.80127402,1579.9,1579.5,0.00333186]
["bitfinex","ETHUSD",1673991771979,12.66062,1579.7,1579.5,0.00333186]
["bitfinex","ETHUSD",1673991772191,12.75662,1579.7,1579.5,0.00333186]
["bitfinex","ETHUSD",1673991775442,6.42631,1579.7,1579.5,0.00333186]
["bitfinex","ETHUSD",1673991775649,0.096,1579.7,1579.5,18.99663186]
["bitfinex","ETHUSD",1673991775903,13.39857513,1579.9,1579.6,1.89966319]
["bitfinex","ETHUSD",1673991776139,13.39857513,1579.9,1579.5,19.06263186]
["bitfinex","ETHUSD",1673991776342,13.39857513,1579.9,1579.5,19.01263186]
["bitfinex","ETHUSD",1673991778843,1.40703002,1579.8,1579.5,0.016]
["bitfinex","ETHUSD",1673991779101,12.66062,1579.7,1579.4,20.9094]
["bitfinex","ETHUSD",1673991779442,12.75662,1579.7,1579.4,20.9094]
["bitfinex","ETHUSD",1673991779652,14.73161451,1579.7,1579.4,20.9094]
["bitfinex","ETHUSD",1673991786607,12.75662,1579.7,1579.4,20.9094]
["bitfinex","ETHUSD",1673991788137,12.75662,1579.7,1579.4,21.58411671]
["bitfinex","ETHUSD",1673991788469,12.75662,1579.7,1579.4,21.58403853]
["bitfinex","ETHUSD",1673991788636,12.75662,1579.7,1579.4,20.9094]
["bitfinex","ETHUSD",1673991788849,12.75662,1579.7,1579.4,21.58403942]
["bitfinex","ETHUSD",1673991789087,12.75662,1579.7,1579.4,20.9094]
["bitfinex","ETHUSD",1673991789529,12.75662,1579.7,1579.4,21.58403553]
["bitfinex","ETHUSD",1673991789743,12.75662,1579.7,1579.4,20.9094]
["bitfinex","ETHUSD",1673991789920,12.75662,1579.7,1579.4,24.98365819]
["bitfinex","ETHUSD",1673991790138,12.75662,1579.7,1579.4,24.98584]
["bitfinex","ETHUSD",1673991790483,12.75662,1579.7,1579.4,25.6604796]
["bitfinex","ETHUSD",1673991790688,12.75662,1579.7,1579.4,24.98584]
["bitfinex","ETHUSD",1673991791062,12.75662,1579.7,1579.4,31.99197914]
["bitfinex","ETHUSD",1673991792142,12.75454686,1579.7,1579.4,31.99197914]
["bitfinex","ETHUSD",1673991792349,12.75454686,1579.7,1579.4,27.24308181]
["bitfinex","ETHUSD",1673991792760,6.42423686,1579.7,1579.4,27.91766963]
["bitfinex","ETHUSD",1673991793154,6.42423686,1579.7,1579.4,27.91767685]
["bitfinex","ETHUSD",1673991793366,6.42423686,1579.7,1579.4,27.24308181]
["bitfinex","ETHUSD",1673991793679,0.096,1579.7,1579.4,33.57459181]
["bitfinex","ETHUSD",1673991793898,21.58933037,1579.8,1579.4,37.64902218]
["bitfinex","ETHUSD",1673991795904,21.58933037,1579.8,1579.4,33.57241]
["bitfinex","ETHUSD",1673991796113,23.54631749,1579.8,1579.4,27.2409]
["bitfinex","ETHUSD",1673991799289,23.54631749,1579.8,1579.5,0.23]
["bitfinex","ETHUSD",1673991799510,28.90885585,1579.8,1579.5,0.23]
["bitfinex","ETHUSD",1673991799739,29.87656749,1579.8,1579.5,0.23]
["bitfinex","ETHUSD",1673991800204,1.40713677,1579.7,1579.5,0.23]
["bitfinex","ETHUSD",1673991800412,7.73754677,1579.7,1579.5,0.23]
["bitfinex","ETHUSD",1673991800628,7.08962513,1579.7,1579.5,0.23]
["bitfinex","ETHUSD",1673991801055,6.42641,1579.7,1579.5,0.23]
["bitfinex","ETHUSD",1673991802100,10.07729788,1579.7,1579.4,20.9594]
["bitfinex","ETHUSD",1673991802300,10.07729788,1579.7,1579.4,20.9094]
["bitfinex","ETHUSD",1673991802301,7.07475506,1579.6,1579.4,20.9094]
["bitfinex","ETHUSD",1673991802570,12.75774,1579.6,1579.4,20.9094]
["bitfinex","ETHUSD",1673991802727,13.42095513,1579.6,1579.4,12.7705]
["bitfinex","ETHUSD",1673991803305,12.75774,1579.6,1579.4,12.7705]
["bitfinex","ETHUSD",1673991804085,15.2273325,1579.6,1579.4,12.7705]
["bitfinex","ETHUSD",1673991804423,15.89054763,1579.6,1579.4,12.7705]
["bitfinex","ETHUSD",1673991805503,15.2273325,1579.6,1579.4,12.7705]
["bitfinex","ETHUSD",1673991806620,15.89054763,1579.6,1579.4,12.7705]
["bitfinex","ETHUSD",1673991807442,15.2273325,1579.6,1579.4,12.7705]
["bitfinex","ETHUSD",1673991811074,0.096,1579.6,1579.4,25.4365228]
["bitfinex","ETHUSD",1673991811288,14.5886,1579.8,1579.5,2.675]
["bitfinex","ETHUSD",1673991811441,14.5886,1579.8,1579.5,9.0059]
["bitfinex","ETHUSD",1673991811652,14.5886,1579.8,1579.5,9.0219]
["bitfinex","ETHUSD",1673991811864,14.5886,1579.8,1579.6,0.90219]
["bitfinex","ETHUSD",1673991812549,6.426,1579.8,1579.6,0.90219]
["bitfinex","ETHUSD",1673991813764,6.426,1579.8,1579.5,0.296]
["bitfinex","ETHUSD",1673991813979,6.426,1579.8,1579.5,0.23]
["bitfinex","ETHUSD",1673991813980,13.41928513,1579.8,1579.5,0.23]
["bitfinex","ETHUSD",1673991815236,19.74935513,1579.8,1579.5,0.23]
["bitfinex","ETHUSD",1673991816298,13.41928513,1579.8,1579.5,0.23]
["bitfinex","ETHUSD",1673991816539,7.08921513,1579.8,1579.5,3.64910528]
["bitfinex","ETHUSD",1673991817088,7.08921513,1579.8,1579.5,9.98017528]
["bitfinex","ETHUSD",1673991817328,6.426,1579.8,1579.5,9.99617528]
["bitfinex","ETHUSD",1673991817451,6.426,1579.8,1579.5,26.15839528]
["bitfinex","ETHUSD",1673991817452,0.096,1579.8,1579.5,26.15839528]
["bitfinex","ETHUSD",1673991817679,16.88972524,1580.0,1579.7,12.66046]
["bitfinex","ETHUSD",1673991817680,9.03281513,1580.0,1579.7,12.66046]
["bitfinex","ETHUSD",1673991817912,0.75921513,1580.0,1579.7,12.66046]
["bitfinex","ETHUSD",1673991818130,13.32143513,1580.0,1579.8,0.23]
["bitfinex","ETHUSD",1673991818300,13.41743513,1580.0,1579.8,0.23]
["bitfinex","ETHUSD",1673991818737,13.41743513,1580.0,1579.7,0.23]
["bitfinex","ETHUSD",1673991818928,13.41743513,1580.0,1579.7,3.91252236]
["bitfinex","ETHUSD",1673991819140,1.40741908,1579.9,1579.6,11.88017005]
["bitfinex","ETHUSD",1673991819347,6.32991,1579.8,1579.6,11.8213]
["bitfinex","ETHUSD",1673991819608,6.42591,1579.8,1579.6,11.8213]
["bitfinex","ETHUSD",1673991823870,12.75582,1579.8,1579.6,11.8213]
["bitfinex","ETHUSD",1673991824406,21.06059851,1579.8,1579.6,11.8213]
["bitfinex","ETHUSD",1673991824547,21.72381364,1579.8,1579.6,11.8213]
["bitfinex","ETHUSD",1673991828945,22.71308912,1579.8,1579.6,11.8174171]
["bitfinex","ETHUSD",1673991829161,22.71308912,1579.8,1579.6,11.8194171]
["bitfinex","ETHUSD",1673991829370,2.27130891,1579.7,1579.6,11.8194171]
["bitfinex","ETHUSD",1673991829594,14.93192891,1579.7,1579.6,12.0494171]
["bitfinex","ETHUSD",1673991829809,15.02792891,1579.7,1579.6,12.0494171]
["bitfinex","ETHUSD",1673991830926,15.69114404,1579.7,1579.6,12.0494171]
["bitfinex","ETHUSD",1673991831188,22.76502574,1579.7,1579.6,0.0141171]
["bitfinex","ETHUSD",1673991831402,22.76502574,1579.7,1579.3,0.12487608]
["bitfinex","ETHUSD",1673991831403,23.09108609,1579.7,1579.3,0.12487608]
["bitfinex","ETHUSD",1673991831571,3.71305828,1579.6,1579.3,0.12487608]
["bitfinex","ETHUSD",1673991831783,18.99333,1579.5,1579.3,0.12487608]
["bitfinex","ETHUSD",1673991832011,19.08933,1579.5,1579.3,0.12487608]
["bitfinex","ETHUSD",1673991832351,1.44,1579.4,1579.3,0.12487608]
["bitfinex","ETHUSD",1673991832580,21.83820714,1579.4,1579.3,0.12487608]
["bitfinex","ETHUSD",1673991832714,27.09257314,1579.4,1579.3,0.12487608]
["bitfinex","ETHUSD",1673991832922,27.10957314,1579.4,1579.3,0.12487608]
["bitfinex","ETHUSD",1673991833576,24.73847167,1579.4,1579.3,0.12487608]
["bitfinex","ETHUSD",1673991833974,28.51547371,1579.4,1579.3,0.12487608]
["bitfinex","ETHUSD",1673991834186,29.28045456,1579.4,1579.3,0.12487608]
["bitfinex","ETHUSD",1673991834412,30.26312394,1579.4,1579.3,0.12487608]
["bitfinex","ETHUSD",1673991834816,30.27022918,1579.4,1579.3,0.12487608]
["bitfinex","ETHUSD",1673991835503,28.52257895,1579.4,1579.3,0.12487608]
["bitfinex","ETHUSD",1673991835737,27.86220098,1579.4,1579.3,0.12487608]
["bitfinex","ETHUSD",1673991835873,27.86220098,1579.4,1579.2,0.12181179]
["bitfinex","ETHUSD",1673991835874,31.35343984,1579.4,1579.2,0.12181179]
["bitfinex","ETHUSD",1673991836239,28.7632134,1579.3,1579.2,0.12181179]
["bitfinex","ETHUSD",1673991836391,27.43457417,1579.3,1579.2,0.12181179]
["bitfinex","ETHUSD",1673991836600,26.43457417,1579.3,1579.2,0.12181179]
["bitfinex","ETHUSD",1673991839437,28.63824609,1579.3,1579.2,0.12181179]
["bitfinex","ETHUSD",1673991839695,27.87457417,1579.3,1579.2,0.12181179]
["bitfinex","ETHUSD",1673991841688,30.87457417,1579.3,1579.2,0.12181179]
["bitfinex","ETHUSD",1673991844334,29.43457417,1579.3,1579.2,0.12181179]
["bitfinex","ETHUSD",1673991847483,26.3179501,1579.3,1579.2,0.12181179]
["bitfinex","ETHUSD",1673991849692,24.8779501,1579.3,1579.2,0.12181179]
["bitfinex","ETHUSD",1673991855727,27.99457417,1579.3,1579.2,0.12181179]
["bitfinex","ETHUSD",1673991857827,24.99457417,1579.3,1579.2,0.12181179]
["bitfinex","ETHUSD",1673991858039,19.09173,1579.3,1579.2,0.12181179]
["bitfinex","ETHUSD",1673991859570,23.64835407,1579.3,1579.2,0.12181179]
["bitfinex","ETHUSD",1673991859888,23.64835407,1579.3,1579.2,0.11960318]
["bitfinex","ETHUSD",1673991860248,30.13882495,1579.3,1579.0,0.12181179]
["bitfinex","ETHUSD",1673991860466,26.77088,1579.1,1579.0,0.12181179]
["bitfinex","ETHUSD",1673991860693,40.5088487,1579.1,1579.0,0.12181179]
["bitfinex","ETHUSD",1673991861159,37.01935858,1579.1,1579.0,0.12181179]
["bitfinex","ETHUSD",1673991861372,37.01935858,1579.1,1578.9,0.14163654]
["bitfinex","ETHUSD",1673991861373,1.0,1579.0,1578.9,0.14163654]
["bitfinex","ETHUSD",1673991861532,27.55598407,1579.0,1578.9,0.14163654]
["bitfinex","ETHUSD",1673991861901,25.21198407,1579.0,1578.9,0.14163654]
["bitfinex","ETHUSD",1673991862106,27.60597336,1579.0,1578.9,0.14163654]
["bitfinex","ETHUSD",1673991863960,27.6130786,1579.0,1578.9,0.14163654]
["bitfinex","ETHUSD",1673991864086,33.96498378,1579.0,1578.9,0.14163654]
["bitfinex","ETHUSD",1673991864304,32.54326368,1579.0,1578.9,0.14163654]
["bitfinex","ETHUSD",1673991864687,33.96458176,1579.0,1578.9,0.14163654]
["bitfinex","ETHUSD",1673991865033,30.47439668,1579.0,1578.9,0.14163654]
["bitfinex","ETHUSD",1673991865303,0.18495867,1578.8,1578.6,0.14163654]
["bitfinex","ETHUSD",1673991865518,29.90100931,1578.7,1578.6,0.14163654]
["bitfinex","ETHUSD",1673991865675,32.99700931,1578.7,1578.6,0.14163654]
["bitfinex","ETHUSD",1673991866119,32.99700931,1578.7,1578.5,0.16311226]
["bitfinex","ETHUSD",1673991866455,26.34048,1578.5,1578.3,0.16756843]
["bitfinex","ETHUSD",1673991866672,36.69621972,1578.5,1578.3,0.16756843]
["bitfinex","ETHUSD",1673991866817,36.71521972,1578.5,1578.3,0.16756843]
["bitfinex","ETHUSD",1673991867025,35.71521972,1578.5,1578.3,0.16756843]
["bitfinex","ETHUSD",1673991867295,35.70811448,1578.5,1578.3,0.16756843]
["bitfinex","ETHUSD",1673991867459,35.70811448,1578.5,1578.4,1.35097823]
["bitfinex","ETHUSD",1673991867460,19.10136,1578.5,1578.4,1.35097823]
["bitfinex","ETHUSD",1673991867898,12.76624,1578.5,1578.4,1.35097823]
["bitfinex","ETHUSD",1673991868523,12.76624,1578.5,1578.4,0.14797823]
["bitfinex","ETHUSD",1673991870706,19.10136,1578.5,1578.4,0.14797823]
["bitfinex","ETHUSD",1673991870964,19.10136,1578.5,1578.4,0.37797823]
["bitfinex","ETHUSD",1673991872020,19.10136,1578.5,1578.4,0.14797823]
["bitfinex","ETHUSD",1673991873222,21.01220652,1578.5,1578.4,0.14797823]
["bitfinex","ETHUSD",1673991874487,24.12883059,1578.5,1578.4,0.14797823]
["bitfinex","ETHUSD",1673991876903,31.89195059,1578.5,1578.4,0.14797823]
["bitfinex","ETHUSD",1673991877175,34.89195059,1578.5,1578.4,0.14797823]
["bitfinex","ETHUSD",1673991877324,35.20983059,1578.5,1578.4,0.14797823]
["bitfinex","ETHUSD",1673991877543,38.7015949,1578.5,1578.4,0.14797823]
["bitfinex","ETHUSD",1673991877962,35.20983059,1578.5,1578.4,0.14797823]
["bitfinex","ETHUSD",1673991878167,38.70061102,1578.5,1578.4,0.14797823]
["bitfinex","ETHUSD",1673991878595,35.20983059,1578.5,1578.4,0.14797823]
["bitfinex","ETHUSD",1673991879213,35.20983059,1578.5,1578.4,8.23e-06]
["bitfinex","ETHUSD",1673991879214,38.70095108,1578.5,1578.4,8.23e-06]
["bitfinex","ETHUSD",1673991879468,7.653,1578.4,1578.1,0.16202287]
["bitfinex","ETHUSD",1673991879655,29.88794407,1578.2,1578.1,0.16202287]
["bitfinex","ETHUSD",1673991879864,32.98394407,1578.2,1578.1,0.16202287]
["bitfinex","ETHUSD",1673991880591,32.98394407,1578.2,1578.0,0.21970648]
["bitfinex","ETHUSD",1673991880592,1.29197713,1578.1,1578.0,0.21970648]
["bitfinex","ETHUSD",1673991880814,1.29197713,1578.1,1577.9,1.24395123]
["bitfinex","ETHUSD",1673991880815,1.43,1578.0,1577.9,0.94175298]
["bitfinex","ETHUSD",1673991881031,25.99801407,1578.0,1577.9,0.94175298]
["bitfinex","ETHUSD",1673991881285,29.7307558,1578.0,1577.9,0.94175298]
["bitfinex","ETHUSD",1673991881488,6.653,1577.8,1577.7,0.19152466]
["bitfinex","ETHUSD",1673991881808,1.0,1577.7,1577.3,0.25402466]
["bitfinex","ETHUSD",1673991882125,1.0,1577.7,1577.3,0.22402466]
["bitfinex","ETHUSD",1673991882126,4.55662407,1577.4,1577.3,0.22402466]
["bitfinex","ETHUSD",1673991882306,4.55662407,1577.4,1577.2,0.21385428]
["bitfinex","ETHUSD",1673991882307,36.56458274,1577.4,1577.2,0.21385428]
["bitfinex","ETHUSD",1673991882475,12.19908234,1577.3,1577.2,0.21385428]
["bitfinex","ETHUSD",1673991882694,24.97496234,1577.3,1577.2,0.21385428]
["bitfinex","ETHUSD",1673991883028,24.97496234,1577.3,1577.2,1.41685428]
["bitfinex","ETHUSD",1673991883029,12.77588,1577.3,1577.2,1.41685428]
["bitfinex","ETHUSD",1673991883216,12.77588,1577.3,1577.2,0.21385428]
["bitfinex","ETHUSD",1673991883217,6.43594,1577.3,1577.2,0.21385428]
["bitfinex","ETHUSD",1673991883419,3.21262407,1577.3,1577.2,0.21385428]
["bitfinex","ETHUSD",1673991883747,15.79650407,1577.3,1577.2,0.21385428]
["bitfinex","ETHUSD",1673991883950,6.43594,1577.3,1577.2,0.21385428]
["bitfinex","ETHUSD",1673991884154,0.096,1577.3,1577.2,2.65885428]
["bitfinex","ETHUSD",1673991884370,0.096,1577.4,1577.2,4.39104901]
["bitfinex","ETHUSD",1673991884630,0.096,1577.5,1577.3,1.439]
["bitfinex","ETHUSD",1673991884884,12.77414,1577.6,1577.3,1.669]
["bitfinex","ETHUSD",1673991885155,6.43507,1577.6,1577.3,1.669]
["bitfinex","ETHUSD",1673991886605,15.89072407,1577.6,1577.3,1.669]
["bitfinex","ETHUSD",1673991886816,15.89072407,1577.6,1577.3,0.23]
["bitfinex","ETHUSD",1673991886817,6.43503,1577.6,1577.3,0.23]
["bitfinex","ETHUSD",1673991887797,6.43503,1577.6,1577.4,0.01031336]
["bitfinex","ETHUSD",1673991888784,12.77377,1577.6,1577.4,0.01031336]
["bitfinex","ETHUSD",1673991891860,12.77348,1577.6,1577.4,0.01031336]
["bitfinex","ETHUSD",1673991892262,19.11222,1577.6,1577.3,0.23]
["bitfinex","ETHUSD",1673991892686,22.22884407,1577.6,1577.3,0.23]
["bitfinex","ETHUSD",1673991892887,25.08556548,1577.6,1577.3,0.23]
["bitfinex","ETHUSD",1673991893104,19.01862,1577.4,1577.3,0.23]
["bitfinex","ETHUSD",1673991893309,19.11462,1577.4,1577.3,0.23]
["bitfinex","ETHUSD",1673991893765,0.096,1577.4,1577.3,1.433]
["bitfinex","ETHUSD",1673991894118,12.67908,1577.4,1577.3,0.23]
["bitfinex","ETHUSD",1673991894265,12.77308,1577.4,1577.3,0.23]
["bitfinex","ETHUSD",1673991894615,12.77508,1577.4,1577.3,0.23]
["bitfinex","ETHUSD",1673991895073,12.77508,1577.4,1577.2,0.21385428]
["bitfinex","ETHUSD",1673991895296,0.096,1577.4,1577.2,1.23685427]
["bitfinex","ETHUSD",1673991895442,12.77396,1577.6,1577.3,0.01032001]
["bitfinex","ETHUSD",1673991895651,12.77396,1577.6,1577.2,8.99157138]
["bitfinex","ETHUSD",1673991895652,19.11307,1577.6,1577.2,8.99157138]
["bitfinex","ETHUSD",1673991897108,19.11307,1577.6,1577.3,0.23]
["bitfinex","ETHUSD",1673991900814,6.43494,1577.6,1577.3,0.23]
["bitfinex","ETHUSD",1673991901121,0.096,1577.6,1577.5,1.439]
["bitfinex","ETHUSD",1673991901337,19.01459,1577.8,1577.5,1.669]
["bitfinex","ETHUSD",1673991901338,12.77235,1577.8,1577.5,1.669]
["bitfinex","ETHUSD",1673991901555,6.43416,1577.8,1577.5,1.439]
["bitfinex","ETHUSD",1673991901797,6.43416,1577.8,1577.6,0.23]
["bitfinex","ETHUSD",1673991902158,12.77225,1577.8,1577.6,0.23]
["bitfinex","ETHUSD",1673991902593,19.11034,1577.8,1577.6,0.23]
["bitfinex","ETHUSD",1673991902846,24.25457712,1577.8,1577.6,0.23]
["bitfinex","ETHUSD",1673991903008,3.11662407,1577.7,1577.4,0.0641171]
["bitfinex","ETHUSD",1673991903234,3.11662407,1577.6,1577.3,12.2225171]
["bitfinex","ETHUSD",1673991903486,19.01742,1577.5,1577.3,12.2225171]
["bitfinex","ETHUSD",1673991903718,21.96071141,1577.5,1577.3,12.2225171]
["bitfinex","ETHUSD",1673991904531,21.96071141,1577.5,1577.4,0.23]
["bitfinex","ETHUSD",1673991904993,21.96071141,1577.5,1577.3,12.2725171]
["bitfinex","ETHUSD",1673991904994,25.07733548,1577.5,1577.3,12.2725171]
["bitfinex","ETHUSD",1673991905157,25.07733548,1577.5,1577.3,12.2225171]
["bitfinex","ETHUSD",1673991905158,4.11662407,1577.4,1577.3,12.2225171]
["bitfinex","ETHUSD",1673991905322,4.11662407,1577.4,1577.3,0.0141171]
["bitfinex","ETHUSD",1673991905323,5.72435762,1577.4,1577.3,0.0141171]
["bitfinex","ETHUSD",1673991905534,22.23124407,1577.4,1577.2,0.17417429]
["bitfinex","ETHUSD",1673991905804,3.11662407,1577.3,1577.2,0.17417429]
["bitfinex","ETHUSD",1673991906126,22.13644407,1577.3,1577.2,0.17417429]
["bitfinex","ETHUSD",1673991906308,22.23244407,1577.3,1577.2,0.17417429]
["bitfinex","ETHUSD",1673991906895,19.11582,1577.3,1577.2,0.17417429]
["bitfinex","ETHUSD",1673991907445,19.11582,1577.3,1577.2,0.40417429]
["bitfinex","ETHUSD",1673991907849,24.77798007,1577.3,1577.2,0.17417429]
["bitfinex","ETHUSD",1673991908574,24.77798007,1577.3,1577.2,0.12417429]
["bitfinex","ETHUSD",1673991909238,24.77798007,1577.3,1576.6,2.58445138]
["bitfinex","ETHUSD",1673991909239,1.0,1577.2,1576.6,2.59856848]
["bitfinex","ETHUSD",1673991909459,1.0,1577.2,1576.6,13.92265138]
["bitfinex","ETHUSD",1673991909460,28.48090407,1577.1,1576.6,13.92265138]
["bitfinex","ETHUSD",1673991909772,19.02489,1576.9,1576.6,13.93676848]
["bitfinex","ETHUSD",1673991909927,19.12089,1576.9,1576.6,13.88676848]
["bitfinex","ETHUSD",1673991910400,6.43763,1576.9,1576.6,18.302868]
["bitfinex","ETHUSD",1673991910613,6.43763,1576.9,1576.6,15.32676848]
["bitfinex","ETHUSD",1673991910926,12.77926,1576.9,1576.6,15.32676848]
["bitfinex","ETHUSD",1673991911140,19.12089,1576.9,1576.7,0.23]
["bitfinex","ETHUSD",1673991911363,22.23751407,1576.9,1576.6,15.37676848]
["bitfinex","ETHUSD",1673991911509,22.23751407,1576.9,1576.6,13.88676848]
["bitfinex","ETHUSD",1673991911720,24.463008,1576.9,1576.6,13.88676848]
["bitfinex","ETHUSD",1673991912280,3.11662407,1576.8,1576.6,13.88676848]
["bitfinex","ETHUSD",1673991912454,19.02708,1576.7,1576.6,13.88676848]
["bitfinex","ETHUSD",1673991912660,19.02708,1576.7,1576.6,1.10856848]
["bitfinex","ETHUSD",1673991912661,19.12308,1576.7,1576.6,1.10856848]
["bitfinex","ETHUSD",1673991912917,19.12308,1576.7,1576.6,1.09445138]
["bitfinex","ETHUSD",1673991913391,21.34705041,1576.7,1576.6,1.09445138]
["bitfinex","ETHUSD",1673991914127,0.096,1576.7,1576.6,1.09445138]
["bitfinex","ETHUSD",1673991914397,6.34197,1576.8,1576.6,2.52245138]
["bitfinex","ETHUSD",1673991914398,6.43797,1576.8,1576.6,2.52245138]
["bitfinex","ETHUSD",1673991914577,6.43797,1576.8,1576.7,1.433]
["bitfinex","ETHUSD",1673991914816,12.77994,1576.8,1576.7,1.433]
["bitfinex","ETHUSD",1673991915127,19.12191,1576.8,1576.7,1.433]
["bitfinex","ETHUSD",1673991915345,19.12191,1576.8,1576.7,0.23]
["bitfinex","ETHUSD",1673991915492,21.668264,1576.8,1576.7,0.23]
["bitfinex","ETHUSD",1673991916256,12.77994,1576.8,1576.7,0.23]
["bitfinex","ETHUSD",1673991917182,6.43797,1576.8,1576.7,1.433]
["bitfinex","ETHUSD",1673991917386,6.43797,1576.8,1576.7,0.23]
["bitfinex","ETHUSD",1673991917603,12.77992,1576.8,1576.7,0.23]
["bitfinex","ETHUSD",1673991918864,12.77992,1576.8,1576.7,1.433]
["bitfinex","ETHUSD",1673991919110,0.096,1576.8,1576.7,1.433]
["bitfinex","ETHUSD",1673991919319,0.096,1576.9,1576.7,9.60651685]
["bitfinex","ETHUSD",1673991919646,12.7786,1577.0,1576.7,9.62063395]
["bitfinex","ETHUSD",1673991920285,6.43718,1577.0,1576.7,9.62063395]
["bitfinex","ETHUSD",1673991920665,12.77847,1577.0,1576.7,3.27827395]
["bitfinex","ETHUSD",1673991920929,12.77847,1577.0,1576.7,2.861]
["bitfinex","ETHUSD",1673991921767,6.43718,1577.0,1576.7,2.861]
["bitfinex","ETHUSD",1673991921918,6.43718,1577.0,1576.7,9.20331]
["bitfinex","ETHUSD",1673991922162,6.43718,1577.0,1576.7,9.2174271]
["bitfinex","ETHUSD",1673991922587,12.77847,1577.0,1576.7,2.8751171]
["bitfinex","ETHUSD",1673991922807,12.77847,1577.0,1576.7,2.861]
["bitfinex","ETHUSD",1673991923222,6.43718,1577.0,1576.7,9.20334]
["bitfinex","ETHUSD",1673991923471,6.43718,1577.0,1576.7,9.2174571]
["bitfinex","ETHUSD",1673991924029,0.096,1577.0,1576.9,1.44]
["bitfinex","ETHUSD",1673991924348,0.096,1577.3,1576.9,20.46465]
["bitfinex","ETHUSD",1673991924590,6.43562,1577.4,1577.0,3.11662407]
["bitfinex","ETHUSD",1673991924869,0.096,1577.4,1577.2,7.78031]
["bitfinex","ETHUSD",1673991925193,0.096,1577.5,1577.2,14.1347671]
["bitfinex","ETHUSD",1673991925394,0.13267631,1577.6,1577.3,1.661]
["bitfinex","ETHUSD",1673991925523,0.13267631,1577.6,1577.3,0.23]
["bitfinex","ETHUSD",1673991925524,19.01758,1577.5,1577.3,0.23]
["bitfinex","ETHUSD",1673991925746,19.11358,1577.5,1577.3,0.23]
["bitfinex","ETHUSD",1673991926024,6.33994,1577.3,1577.2,0.23]
["bitfinex","ETHUSD",1673991926181,6.43594,1577.3,1577.2,0.23]
["bitfinex","ETHUSD",1673991926621,12.77588,1577.3,1577.2,0.23]
["bitfinex","ETHUSD",1673991926954,19.11582,1577.3,1577.1,12.8972171]
["bitfinex","ETHUSD",1673991927159,4.39421207,1577.2,1577.1,0.0141171]
["bitfinex","ETHUSD",1673991927291,4.39421207,1577.2,1576.8,12.5383]
["bitfinex","ETHUSD",1673991927292,4.41163732,1577.2,1576.8,12.5383]
["bitfinex","ETHUSD",1673991927546,4.41163732,1577.2,1576.8,12.5524171]
["bitfinex","ETHUSD",1673991927547,3.5577878,1577.1,1576.8,12.5524171]
["bitfinex","ETHUSD",1673991927797,3.5577878,1577.1,1576.8,0.0141171]
["bitfinex","ETHUSD",1673991927798,22.14007407,1577.0,1576.8,0.0141171]
["bitfinex","ETHUSD",1673991927966,22.25349932,1577.0,1576.6,15.83169609]
["bitfinex","ETHUSD",1673991928579,3.11662407,1576.9,1576.6,14.40169609]
["bitfinex","ETHUSD",1673991928778,19.02585,1576.8,1576.6,14.40169609]
["bitfinex","ETHUSD",1673991929209,8.244945,1576.7,1576.6,14.40169609]
["bitfinex","ETHUSD",1673991929277,8.340945,1576.7,1576.6,14.40169609]
["bitfinex","ETHUSD",1673991929498,8.340945,1576.7,1576.6,1.86339609]
["bitfinex","ETHUSD",1673991929772,8.340945,1576.7,1576.6,1.84927899]
["bitfinex","ETHUSD",1673991930413,8.340945,1576.7,1576.6,2.07927899]
["bitfinex","ETHUSD",1673991930784,6.43836,1576.7,1576.6,2.07927899]
["bitfinex","ETHUSD",1673991931154,6.43549463,1576.7,1576.6,2.07927899]
["bitfinex","ETHUSD",1673991932110,6.43715,1577.0,1576.7,2.76260761]
["bitfinex","ETHUSD",1673991932320,0.096,1577.0,1576.8,7.77188]
["bitfinex","ETHUSD",1673991932563,0.096,1577.2,1576.9,2.873]
["bitfinex","ETHUSD",1673991932788,6.43606,1577.3,1577.0,1.44]
["bitfinex","ETHUSD",1673991933005,7.71364,1577.3,1577.1,0.23]
["bitfinex","ETHUSD",1673991933390,0.096,1577.3,1577.1,1.67]
["bitfinex","ETHUSD",1673991933604,19.120123,1577.5,1577.1,1.67]
["bitfinex","ETHUSD",1673991933793,9.45619407,1577.4,1577.1,1.67]
["bitfinex","ETHUSD",1673991934163,22.23130407,1577.4,1577.1,0.23]
["bitfinex","ETHUSD",1673991934365,3.11662407,1577.3,1577.0,0.23]
["bitfinex","ETHUSD",1673991934581,19.02102,1577.2,1577.0,0.23]
["bitfinex","ETHUSD",1673991934743,19.11702,1577.2,1577.0,0.23]
["bitfinex","ETHUSD",1673991937272,22.25106932,1577.2,1577.0,0.23]
["bitfinex","ETHUSD",1673991937481,3.11662407,1577.1,1576.8,12.5253171]
["bitfinex","ETHUSD",1673991937797,22.14007407,1577.0,1576.8,0.0141171]
["bitfinex","ETHUSD",1673991937974,6.33063148,1576.9,1576.6,1.84927899]
["bitfinex","ETHUSD",1673991938124,3.11662407,1576.8,1576.6,1.84927899]
["bitfinex","ETHUSD",1673991938333,22.14370407,1576.7,1576.6,1.84927899]
["bitfinex","ETHUSD",1673991938542,22.23970407,1576.7,1576.6,1.84927899]
["bitfinex","ETHUSD",1673991938746,6.43836,1576.7,1576.6,1.84927899]
["bitfinex","ETHUSD",1673991940377,0.096,1576.7,1576.6,2.07927899]
["bitfinex","ETHUSD",1673991940590,6.4381,1576.8,1576.6,0.81551166]
["bitfinex","ETHUSD",1673991940744,13.64562074,1576.8,1576.7,0.23]
["bitfinex","ETHUSD",1673991941807,13.64562074,1576.8,1576.7,1.433]
["bitfinex","ETHUSD",1673991942017,0.096,1576.8,1576.7,1.433]
["bitfinex","ETHUSD",1673991942242,6.43763,1576.9,1576.7,1.433]
["bitfinex","ETHUSD",1673991942638,0.096,1576.9,1576.7,1.433]
["bitfinex","ETHUSD",1673991942850,12.77884,1577.0,1576.7,1.433]
["bitfinex","ETHUSD",1673991944246,0.096,1577.0,1576.8,1.44]
["bitfinex","ETHUSD",1673991944461,6.4369,1577.1,1576.9,1.433]
["bitfinex","ETHUSD",1673991946998,0.096,1577.1,1576.9,1.433]
["bitfinex","ETHUSD",1673991947293,0.096,1577.2,1576.9,7.77445]
["bitfinex","ETHUSD",1673991947510,0.096,1577.3,1577.0,0.777445]
["bitfinex","ETHUSD",1673991947678,6.33997,1577.3,1577.1,1.514]
["bitfinex","ETHUSD",1673991948032,6.33997,1577.3,1577.1,1.510929]
["bitfinex","ETHUSD",1673991948033,6.43597,1577.3,1577.1,1.510929]
["bitfinex","ETHUSD",1673991948205,0.096,1577.3,1577.1,1.510929]
["bitfinex","ETHUSD",1673991948414,12.67944,1577.4,1577.1,1.510929]
["bitfinex","ETHUSD",1673991948415,12.77544,1577.4,1577.1,1.510929]
["bitfinex","ETHUSD",1673991951514,21.66288983,1577.4,1577.1,0.226929]
["bitfinex","ETHUSD",1673991951908,21.66288983,1577.4,1577.0,0.23]
["bitfinex","ETHUSD",1673991952471,21.66288983,1577.4,1576.9,1.3421171]
["bitfinex","ETHUSD",1673991952472,3.11662407,1577.3,1576.9,1.3421171]
["bitfinex","ETHUSD",1673991952657,3.11662407,1577.3,1576.8,20.98571]
["bitfinex","ETHUSD",1673991952658,19.02129,1577.2,1576.8,15.9921171]
["bitfinex","ETHUSD",1673991952830,19.11729,1577.2,1576.8,12.9421171]
["bitfinex","ETHUSD",1673991953042,1.911729,1577.1,1576.8,12.9421171]
["bitfinex","ETHUSD",1673991953256,12.6818,1577.1,1576.8,12.9421171]
["bitfinex","ETHUSD",1673991953574,12.7778,1577.1,1576.8,12.9421171]
["bitfinex","ETHUSD",1673991954778,12.7778,1577.1,1576.9,0.23]
["bitfinex","ETHUSD",1673991962334,12.7778,1577.1,1576.9,7.57152]
["bitfinex","ETHUSD",1673991962335,0.096,1577.1,1576.9,7.57152]
["bitfinex","ETHUSD",1673991962544,0.096,1577.2,1576.9,17.53190681]
["bitfinex","ETHUSD",1673991962755,19.13381525,1577.3,1576.9,17.53190681]
["bitfinex","ETHUSD",1673991962991,6.34037,1577.2,1576.9,7.8656371]
["bitfinex","ETHUSD",1673991963197,6.43637,1577.2,1576.9,1.5241171]
["bitfinex","ETHUSD",1673991963378,12.77674,1577.2,1576.9,1.51]
["bitfinex","ETHUSD",1673991963582,19.11711,1577.2,1576.9,1.51]
["bitfinex","ETHUSD",1673991965953,19.11711,1577.2,1576.9,0.23]
["bitfinex","ETHUSD",1673991966173,1.911711,1577.1,1576.9,0.23]
["bitfinex","ETHUSD",1673991966324,14.593461,1577.1,1576.9,0.23]
["bitfinex","ETHUSD",1673991966684,14.689461,1577.1,1576.9,0.23]
["bitfinex","ETHUSD",1673991969333,30.48783507,1577.1,1576.8,11.7081171]
["bitfinex","ETHUSD",1673991969544,3.04878351,1577.0,1576.8,11.6581171]
["bitfinex","ETHUSD",1673991969757,12.6831,1576.9,1576.8,11.6581171]
["bitfinex","ETHUSD",1673991969914,12.7791,1576.9,1576.8,11.6581171]
["bitfinex","ETHUSD",1673991970491,0.096,1576.9,1576.8,0.0141171]
["bitfinex","ETHUSD",1673991970703,0.096,1577.0,1576.8,1.203]
["bitfinex","ETHUSD",1673991970863,12.77776,1577.1,1576.9,1.433]
["bitfinex","ETHUSD",1673991971070,6.43675,1577.1,1576.9,1.203]
["bitfinex","ETHUSD",1673991971323,6.43675,1577.1,1577.0,1.433]
["bitfinex","ETHUSD",1673991971861,0.096,1577.1,1577.0,1.433]
["bitfinex","ETHUSD",1673991972015,0.096,1577.2,1577.0,1.433]
["bitfinex","ETHUSD",1673991972382,12.77642,1577.3,1577.0,1.433]
["bitfinex","ETHUSD",1673991972958,0.66139127,1577.5,1577.1,3.11662407]
["bitfinex","ETHUSD",1673991973186,0.005753,1577.5,1577.2,6.11662407]
["bitfinex","ETHUSD",1673991973378,0.005753,1577.5,1577.3,19.68308581]
["bitfinex","ETHUSD",1673991973618,0.005753,1577.5,1577.4,18.79570407]
["bitfinex","ETHUSD",1673991973809,0.005753,1577.5,1577.4,19.7265629]
["bitfinex","ETHUSD",1673991974019,0.005753,1577.5,1577.4,19.08982117]
["bitfinex","ETHUSD",1673991974281,0.005753,1577.5,1577.4,23.09381091]
["bitfinex","ETHUSD",1673991974429,0.005753,1577.5,1577.4,24.95054714]
["bitfinex","ETHUSD",1673991974851,0.005753,1577.5,1577.4,27.50154714]
["bitfinex","ETHUSD",1673991975943,0.005753,1577.5,1577.4,28.13828887]
["bitfinex","ETHUSD",1673991976169,0.005753,1577.5,1577.4,32.23976717]
["bitfinex","ETHUSD",1673991976383,0.03667631,1577.8,1577.4,38.89276717]
["bitfinex","ETHUSD",1673991976688,0.03667631,1577.8,1577.5,12.19615117]
["bitfinex","ETHUSD",1673991976900,0.03667631,1577.8,1577.6,25.13284407]
["bitfinex","ETHUSD",1673991977061,0.03667631,1577.8,1577.7,15.79330407]
["bitfinex","ETHUSD",1673991977268,0.03667631,1577.8,1577.7,16.85742117]
["bitfinex","ETHUSD",1673991977612,0.03667631,1577.8,1577.7,19.85742117]
["bitfinex","ETHUSD",1673991977807,0.03667631,1577.8,1577.7,22.64260318]
["bitfinex","ETHUSD",1673991978439,0.03667631,1577.8,1577.7,22.87260318]
["bitfinex","ETHUSD",1673991979690,1.22075284,1577.9,1577.8,13.67586]
["bitfinex","ETHUSD",1673991979908,1.22075284,1577.9,1577.8,20.31617735]
["bitfinex","ETHUSD",1673991980116,0.03570584,1578.0,1577.9,15.70667774]
["bitfinex","ETHUSD",1673991980331,0.03570584,1578.0,1577.9,25.34645076]
["bitfinex","ETHUSD",1673991980542,0.03570584,1578.0,1577.9,22.52416064]
["bitfinex","ETHUSD",1673991980793,0.00070584,1578.0,1577.9,25.98352382]
["bitfinex","ETHUSD",1673991980974,0.00070584,1578.0,1577.9,22.52416064]
["bitfinex","ETHUSD",1673991981573,0.00070584,1578.0,1577.9,25.98281392]
["bitfinex","ETHUSD",1673991981785,0.00070584,1578.0,1577.9,26.21281392]
["bitfinex","ETHUSD",1673991982048,0.04088413,1578.3,1578.0,1.0]
["bitfinex","ETHUSD",1673991982205,0.04088413,1578.3,1578.1,28.56354407]
["bitfinex","ETHUSD",1673991982419,0.04088413,1578.3,1578.1,32.2644029]
["bitfinex","ETHUSD",1673991983833,0.00018511,1578.2,1578.1,32.28233796]
["bitfinex","ETHUSD",1673991984039,0.04088413,1578.3,1578.2,1.0]
["bitfinex","ETHUSD",1673991984252,0.04088413,1578.3,1578.2,19.78928407]
["bitfinex","ETHUSD",1673991984421,0.04088413,1578.3,1578.2,24.0561796]
["bitfinex","ETHUSD",1673991984641,0.04088413,1578.3,1578.2,24.1182967]
["bitfinex","ETHUSD",1673991984993,0.04064029,1578.4,1578.3,3.48499587]
["bitfinex","ETHUSD",1673991985212,2.9e-07,1578.4,1578.3,35.01587994]
["bitfinex","ETHUSD",1673991985357,2.9e-07,1578.4,1578.3,35.71673877]
["bitfinex","ETHUSD",1673991985572,2.9e-07,1578.4,1578.3,47.91972403]
["bitfinex","ETHUSD",1673991985891,2.9e-07,1578.4,1578.3,51.37690249]
["bitfinex","ETHUSD",1673991986101,0.04088413,1579.0,1578.3,51.60690249]
["bitfinex","ETHUSD",1673991986347,0.04088413,1579.0,1578.7,3.11662407]
["bitfinex","ETHUSD",1673991986636,0.04088413,1579.0,1578.8,31.45230407]
["bitfinex","ETHUSD",1673991986883,0.04088413,1579.0,1578.9,15.78366407]
["bitfinex","ETHUSD",1673991987094,0.04088413,1579.0,1578.9,28.4735571]
["bitfinex","ETHUSD",1673991987518,0.04088413,1579.0,1578.9,31.59018117]
["bitfinex","ETHUSD",1673991988238,0.04088413,1579.0,1578.9,31.82018117]
["bitfinex","ETHUSD",1673991988447,0.04088413,1579.0,1578.9,33.91325427]
["bitfinex","ETHUSD",1673991989511,0.04933315,1579.3,1578.9,37.36937873]
["bitfinex","ETHUSD",1673991989760,0.04933315,1579.3,1579.0,7.11662407]
["bitfinex","ETHUSD",1673991989954,0.04933315,1579.3,1579.1,28.44750407]
["bitfinex","ETHUSD",1673991990284,0.04933315,1579.3,1579.2,6.11662407]
["bitfinex","ETHUSD",1673991990496,0.04933315,1579.3,1579.2,21.99654329]
["bitfinex","ETHUSD",1673991991018,0.04933315,1579.3,1579.2,22.01276295]
["bitfinex","ETHUSD",1673991991703,0.04933315,1579.3,1579.2,9.41265676]
["bitfinex","ETHUSD",1673991992073,0.04933315,1579.3,1579.2,15.74497676]
["bitfinex","ETHUSD",1673991992682,0.04933315,1579.3,1579.2,18.86160083]
["bitfinex","ETHUSD",1673991993293,0.04933315,1579.3,1579.2,25.19392083]
["bitfinex","ETHUSD",1673991993543,0.04933315,1579.3,1579.2,25.42392083]
["bitfinex","ETHUSD",1673991993856,0.04933315,1579.3,1579.2,28.59955691]
["bitfinex","ETHUSD",1673991994449,0.04933315,1579.3,1579.2,29.23629864]
["bitfinex","ETHUSD",1673991995793,0.04933315,1579.3,1579.2,28.59955691]
["bitfinex","ETHUSD",1673991996009,0.04933315,1579.3,1579.2,29.23629864]
["bitfinex","ETHUSD",1673991996220,0.06944161,1579.8,1579.2,39.34180452]
["bitfinex","ETHUSD",1673991996431,0.06944161,1579.8,1579.4,3.11662407]
["bitfinex","ETHUSD",1673991996689,0.06944161,1579.8,1579.5,25.10971407]
["bitfinex","ETHUSD",1673991996851,0.06944161,1579.8,1579.7,18.99093]
["bitfinex","ETHUSD",1673991997062,0.06944161,1579.8,1579.7,22.17167117]
["bitfinex","ETHUSD",1673991998131,0.06944161,1579.8,1579.7,25.18557911]
["bitfinex","ETHUSD",1673991998353,0.06944161,1579.8,1579.7,27.70413702]
["bitfinex","ETHUSD",1673991998589,0.06944161,1579.8,1579.7,27.93413702]
["bitfinex","ETHUSD",1673991999009,0.06944161,1579.8,1579.7,39.59853702]
["bitfinex","ETHUSD",1673992003786,0.06944161,1579.8,1579.7,30.73576117]
["bitfinex","ETHUSD",1673992004050,0.06944161,1579.8,1579.7,27.73576117]
["bitfinex","ETHUSD",1673992006032,1.31144161,1579.8,1579.7,18.0588271]
["bitfinex","ETHUSD",1673992006243,7.64135161,1579.8,1579.7,0.0641171]
["bitfinex","ETHUSD",1673992006415,7.70735161,1579.8,1579.5,0.07740881]
["bitfinex","ETHUSD",1673992006624,7.70735161,1579.8,1579.5,0.01329171]
["bitfinex","ETHUSD",1673992008531,0.01742525,1579.7,1579.4,0.0641171]
["bitfinex","ETHUSD",1673992008888,18.99213,1579.6,1579.2,12.3957]
["bitfinex","ETHUSD",1673992009037,19.05813,1579.6,1579.2,12.4598171]
["bitfinex","ETHUSD",1673992009541,0.066,1579.6,1579.2,12.4598171]
["bitfinex","ETHUSD",1673992009835,0.08342525,1579.7,1579.2,31.4566971]
["bitfinex","ETHUSD",1673992010005,1.6267586,1579.7,1579.2,25.1243771]
["bitfinex","ETHUSD",1673992010218,0.01742525,1579.7,1579.3,0.23]
["bitfinex","ETHUSD",1673992011402,6.34780525,1579.7,1579.3,0.18]
["bitfinex","ETHUSD",1673992011728,6.41380525,1579.7,1579.3,0.18]
["bitfinex","ETHUSD",1673992012298,0.08342525,1579.7,1579.3,6.51188]
["bitfinex","ETHUSD",1673992012547,0.01742525,1579.7,1579.3,21.78302519]
["bitfinex","ETHUSD",1673992013430,0.01742525,1579.7,1579.3,24.89964926]
["bitfinex","ETHUSD",1673992014102,0.06944161,1579.8,1579.4,3.11662407]
["bitfinex","ETHUSD",1673992014308,0.06944161,1579.8,1579.5,3.34662407]
["bitfinex","ETHUSD",1673992014524,0.06944161,1579.8,1579.6,12.66142]
["bitfinex","ETHUSD",1673992014782,0.06944161,1579.8,1579.7,0.23]
["bitfinex","ETHUSD",1673992014998,0.06944161,1579.8,1579.7,16.00724407]
["bitfinex","ETHUSD",1673992015148,0.06944161,1579.8,1579.7,22.40167117]
["bitfinex","ETHUSD",1673992017286,0.06944161,1579.8,1579.7,25.40167117]
["bitfinex","ETHUSD",1673992017505,0.06944161,1579.8,1579.7,29.81911929]
["bitfinex","ETHUSD",1673992020994,0.06944161,1579.8,1579.7,33.90762972]
["bitfinex","ETHUSD",1673992021180,0.06944161,1579.8,1579.7,30.45586102]
["bitfinex","ETHUSD",1673992024224,0.06944161,1579.8,1579.7,29.81911929]
["bitfinex","ETHUSD",1673992024626,0.06944161,1579.8,1579.7,15.84136117]
["bitfinex","ETHUSD",1673992025766,0.06944161,1579.8,1579.7,22.40167117]
["bitfinex","ETHUSD",1673992026451,0.06944161,1579.8,1579.7,22.40155407]
["bitfinex","ETHUSD",1673992026612,0.06944161,1579.8,1579.7,22.40167117]
["bitfinex","ETHUSD",1673992026824,0.06944161,1579.8,1579.7,25.40167117]
["bitfinex","ETHUSD",1673992027066,0.06944161,1579.8,1579.7,29.81908529]
["bitfinex","ETHUSD",1673992027297,0.06944161,1579.8,1579.7,30.45999459]
["bitfinex","ETHUSD",1673992031246,0.06753232,1580.1,1579.8,1.0]
["bitfinex","ETHUSD",1673992031441,0.06753232,1580.1,1580.0,25.31644]
["bitfinex","ETHUSD",1673992031655,0.06753232,1580.1,1580.0,31.49718117]
["bitfinex","ETHUSD",1673992031869,0.06753232,1580.1,1580.0,35.34731519]
["bitfinex","ETHUSD",1673992032283,1.69035021,1580.6,1580.0,35.34731519]
["bitfinex","ETHUSD",1673992032527,0.70107473,1580.6,1580.1,6.11662407]
["bitfinex","ETHUSD",1673992032716,0.70107473,1580.6,1580.2,22.10095407]
["bitfinex","ETHUSD",1673992032940,1.91769313,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1673992033157,1.69035021,1580.6,1580.3,15.65548]
["bitfinex","ETHUSD",1673992033369,7.02781473,1580.6,1580.4,0.23]
["bitfinex","ETHUSD",1673992033546,7.09381473,1580.6,1580.4,0.23]
["bitfinex","ETHUSD",1673992033919,0.65563827,1580.5,1580.4,0.23]
["bitfinex","ETHUSD",1673992034067,0.90031579,1580.5,1580.4,0.23]
["bitfinex","ETHUSD",1673992034277,15.98629477,1580.5,1580.4,0.0668857]
["bitfinex","ETHUSD",1673992034487,16.05229477,1580.5,1580.2,12.5167171]
["bitfinex","ETHUSD",1673992034698,0.88437839,1580.4,1580.2,12.5167171]
["bitfinex","ETHUSD",1673992034953,7.21189839,1580.4,1580.2,12.5167171]
["bitfinex","ETHUSD",1673992035166,0.066,1580.4,1580.2,18.8450071]
["bitfinex","ETHUSD",1673992035330,0.01742525,1580.5,1580.2,18.8450071]
["bitfinex","ETHUSD",1673992035331,0.01742525,1580.5,1580.2,28.62352081]
["bitfinex","ETHUSD",1673992035539,12.91730976,1580.6,1580.2,28.62352081]
["bitfinex","ETHUSD",1673992035858,6.59042976,1580.6,1580.2,28.62352081]
["bitfinex","ETHUSD",1673992036274,0.72312612,1580.6,1580.3,3.11662407]
["bitfinex","ETHUSD",1673992036482,0.73739152,1580.7,1580.4,12.88464]
["bitfinex","ETHUSD",1673992036744,0.73739152,1580.7,1580.4,12.9487571]
["bitfinex","ETHUSD",1673992036962,0.42412881,1580.5,1580.4,12.9487571]
["bitfinex","ETHUSD",1673992037360,0.42412881,1580.5,1580.4,14.7670774]
["bitfinex","ETHUSD",1673992037746,0.002,1580.6,1580.4,17.88358437]
["bitfinex","ETHUSD",1673992037991,0.71274184,1580.8,1580.6,6.32671]
["bitfinex","ETHUSD",1673992038166,0.05561572,1580.8,1580.7,0.23]
["bitfinex","ETHUSD",1673992039112,7.26097053,1580.8,1580.7,0.23]
["bitfinex","ETHUSD",1673992039327,7.32697053,1580.8,1580.7,0.23]
["bitfinex","ETHUSD",1673992039587,9.42964459,1580.8,1580.6,0.23]
["bitfinex","ETHUSD",1673992039760,22.84842138,1580.8,1580.4,0.0641171]
["bitfinex","ETHUSD",1673992039948,22.84842138,1580.8,1580.2,25.10875]
["bitfinex","ETHUSD",1673992039949,18.98057,1580.6,1580.2,18.8447071]
["bitfinex","ETHUSD",1673992040163,19.04657,1580.6,1580.2,18.8447071]
["bitfinex","ETHUSD",1673992040422,21.01693961,1580.6,1580.2,18.8447071]
["bitfinex","ETHUSD",1673992041004,21.67406573,1580.6,1580.2,18.8447071]
["bitfinex","ETHUSD",1673992041209,21.67406573,1580.6,1580.3,0.23]
["bitfinex","ETHUSD",1673992042420,0.65712612,1580.5,1580.2,0.0641171]
["bitfinex","ETHUSD",1673992042637,6.32791,1580.3,1580.0,11.6890171]
["bitfinex","ETHUSD",1673992042809,6.39391,1580.3,1580.0,18.0181171]
["bitfinex","ETHUSD",1673992043704,0.066,1580.3,1580.1,0.23]
["bitfinex","ETHUSD",1673992043911,12.78701261,1580.4,1580.1,0.23]
["bitfinex","ETHUSD",1673992045114,6.45924261,1580.4,1580.1,0.23]
["bitfinex","ETHUSD",1673992045426,0.066,1580.4,1580.1,22.33274407]
["bitfinex","ETHUSD",1673992045770,29.66998573,1580.6,1580.1,22.39686117]
["bitfinex","ETHUSD",1673992046062,23.34305573,1580.6,1580.1,22.39686117]
["bitfinex","ETHUSD",1673992046275,15.04577612,1580.6,1580.1,22.39686117]
["bitfinex","ETHUSD",1673992046446,15.04577612,1580.6,1580.3,6.32789]
["bitfinex","ETHUSD",1673992046642,7.04987612,1580.6,1580.4,0.23]
["bitfinex","ETHUSD",1673992046855,7.04987612,1580.6,1580.4,6.55741]
["bitfinex","ETHUSD",1673992046856,0.066,1580.6,1580.4,6.55741]
["bitfinex","ETHUSD",1673992047102,13.37600612,1580.7,1580.4,0.2941171]
["bitfinex","ETHUSD",1673992047269,13.37600612,1580.7,1580.4,0.23]
["bitfinex","ETHUSD",1673992047270,15.0857338,1580.7,1580.4,0.23]
["bitfinex","ETHUSD",1673992047751,6.32671,1580.6,1580.4,0.23]
["bitfinex","ETHUSD",1673992047915,12.71942,1580.6,1580.4,0.23]
["bitfinex","ETHUSD",1673992048446,12.71942,1580.6,1580.3,0.23]
["bitfinex","ETHUSD",1673992049323,13.37654612,1580.6,1580.3,0.23]
["bitfinex","ETHUSD",1673992049539,12.71942,1580.6,1580.3,0.23]
["bitfinex","ETHUSD",1673992049872,14.95961093,1580.6,1580.3,0.23]
["bitfinex","ETHUSD",1673992050073,14.95961093,1580.6,1580.3,19.21368]
["bitfinex","ETHUSD",1673992050074,0.066,1580.6,1580.3,19.21368]
["bitfinex","ETHUSD",1673992050373,0.066,1580.7,1580.3,19.2777971]
["bitfinex","ETHUSD",1673992050529,14.35429732,1580.8,1580.3,19.2777971]
["bitfinex","ETHUSD",1673992050530,13.43102184,1580.8,1580.3,19.2777971]
["bitfinex","ETHUSD",1673992050999,16.63270975,1580.8,1580.3,21.83838781]
["bitfinex","ETHUSD",1673992051210,7.20600519,1580.7,1580.3,21.83838781]
["bitfinex","ETHUSD",1673992051425,13.37598612,1580.7,1580.3,0.2941171]
["bitfinex","ETHUSD",1673992051748,0.87958219,1580.6,1580.3,0.23]
["bitfinex","ETHUSD",1673992051953,6.32711,1580.5,1580.3,0.23]
["bitfinex","ETHUSD",1673992052105,20.6937316,1580.5,1580.0,27.3467171]
["bitfinex","ETHUSD",1673992052319,2.06937316,1580.4,1580.0,14.6890171]
["bitfinex","ETHUSD",1673992052575,18.98391,1580.3,1580.0,11.6890171]
["bitfinex","ETHUSD",1673992052762,19.04991,1580.3,1580.0,11.6890171]
["bitfinex","ETHUSD",1673992052954,6.39393,1580.3,1580.0,11.6890171]
["bitfinex","ETHUSD",1673992053164,0.066,1580.3,1580.0,30.6763071]
["bitfinex","ETHUSD",1673992053384,6.3937,1580.4,1580.0,30.6763071]
["bitfinex","ETHUSD",1673992053588,6.3937,1580.4,1580.0,34.37685481]
["bitfinex","ETHUSD",1673992053589,0.066,1580.4,1580.0,34.37685481]
["bitfinex","ETHUSD",1673992053784,13.37762612,1580.5,1580.1,12.88714]
["bitfinex","ETHUSD",1673992054017,13.37762612,1580.5,1580.1,6.6225671]
["bitfinex","ETHUSD",1673992054253,0.87998974,1580.4,1580.1,6.6225671]
["bitfinex","ETHUSD",1673992054412,7.20767974,1580.4,1580.1,6.6225671]
["bitfinex","ETHUSD",1673992054784,22.91913736,1580.4,1580.1,0.2941171]
["bitfinex","ETHUSD",1673992054999,6.32831,1580.2,1580.0,11.6890171]
["bitfinex","ETHUSD",1673992055157,19.05093,1580.2,1580.0,0.0641171]
["bitfinex","ETHUSD",1673992055370,19.70805612,1580.2,1579.9,12.3450171]
["bitfinex","ETHUSD",1673992055783,20.6973316,1580.2,1579.9,12.3450171]
["bitfinex","ETHUSD",1673992056013,23.53179,1580.2,1579.9,12.3450171]
["bitfinex","ETHUSD",1673992056732,23.53179,1580.2,1580.0,0.23]
["bitfinex","ETHUSD",1673992057478,0.88011193,1580.1,1580.0,0.23]
["bitfinex","ETHUSD",1673992057672,20.85551741,1580.1,1579.9,0.0641171]
["bitfinex","ETHUSD",1673992057884,0.88011788,1580.0,1579.6,21.6812401]
["bitfinex","ETHUSD",1673992058130,6.32958,1579.9,1579.7,0.23]
["bitfinex","ETHUSD",1673992058346,6.39558,1579.9,1579.7,0.23]
["bitfinex","ETHUSD",1673992059439,0.066,1579.9,1579.8,0.03140979]
["bitfinex","ETHUSD",1673992059608,6.39532,1580.0,1579.8,1.23440979]
["bitfinex","ETHUSD",1673992059820,0.066,1580.0,1579.9,0.23]
["bitfinex","ETHUSD",1673992060143,13.38086612,1580.1,1579.8,0.03140979]
["bitfinex","ETHUSD",1673992061631,13.38086612,1580.1,1579.8,0.02768072]
["bitfinex","ETHUSD",1673992064079,7.05190612,1580.1,1579.8,6.35756072]
["bitfinex","ETHUSD",1673992064293,13.38086612,1580.1,1579.9,0.23]
["bitfinex","ETHUSD",1673992064656,13.38086612,1580.1,1579.8,0.25768072]
["bitfinex","ETHUSD",1673992066496,12.72374,1580.1,1579.8,0.25768072]
["bitfinex","ETHUSD",1673992067389,13.38086612,1580.1,1579.8,0.25768072]
["bitfinex","ETHUSD",1673992067599,19.70982612,1580.1,1579.8,0.25768072]
["bitfinex","ETHUSD",1673992068924,20.6991016,1580.1,1579.8,0.25768072]
["bitfinex","ETHUSD",1673992069472,22.83008947,1580.1,1579.8,0.25768072]
["bitfinex","ETHUSD",1673992071231,23.40537991,1580.1,1579.8,0.25768072]
["bitfinex","ETHUSD",1673992071441,22.83008947,1580.1,1579.8,0.25768072]
["bitfinex","ETHUSD",1673992071753,13.38086612,1580.1,1579.8,0.25768072]
["bitfinex","ETHUSD",1673992071954,19.05245,1580.1,1579.8,0.25768072]
["bitfinex","ETHUSD",1673992072165,19.70957612,1580.1,1579.8,0.25768072]
["bitfinex","ETHUSD",1673992072603,13.38061612,1580.1,1579.8,0.25768072]
["bitfinex","ETHUSD",1673992072814,12.72349,1580.1,1579.8,0.25768072]
["bitfinex","ETHUSD",1673992073005,0.066,1580.1,1579.8,23.32282486]
["bitfinex","ETHUSD",1673992073334,21.04754612,1580.3,1579.8,23.38694196]
["bitfinex","ETHUSD",1673992073724,21.04754612,1580.3,1579.9,3.0]
["bitfinex","ETHUSD",1673992073896,20.39042,1580.3,1580.0,0.23]
["bitfinex","ETHUSD",1673992074050,12.72242,1580.3,1580.0,0.23]
["bitfinex","ETHUSD",1673992074400,13.37954612,1580.3,1580.0,3.66833571]
["bitfinex","ETHUSD",1673992074569,12.72242,1580.3,1580.0,3.66833571]
["bitfinex","ETHUSD",1673992074784,13.37954612,1580.3,1580.0,3.66833571]
["bitfinex","ETHUSD",1673992075412,12.72242,1580.3,1580.0,3.66833571]
["bitfinex","ETHUSD",1673992075625,13.37954612,1580.3,1580.0,3.66833571]
["bitfinex","ETHUSD",1673992077342,0.87948237,1580.2,1580.0,0.23]
["bitfinex","ETHUSD",1673992077519,13.53650237,1580.2,1580.0,0.23]
["bitfinex","ETHUSD",1673992077736,13.38014612,1580.2,1580.0,0.23]
["bitfinex","ETHUSD",1673992080354,20.6980516,1580.2,1580.0,0.23]
["bitfinex","ETHUSD",1673992080935,0.87952258,1580.1,1580.0,0.23]
["bitfinex","ETHUSD",1673992081096,6.32871,1580.1,1580.0,0.23]
["bitfinex","ETHUSD",1673992081308,6.39471,1580.1,1580.0,0.23]
["bitfinex","ETHUSD",1673992081736,12.72342,1580.1,1580.0,0.23]
["bitfinex","ETHUSD",1673992082464,6.39471,1580.1,1580.0,0.23]
["bitfinex","ETHUSD",1673992084933,12.72342,1580.1,1580.0,0.23]
["bitfinex","ETHUSD",1673992085246,6.39471,1580.1,1580.0,0.23]
["bitfinex","ETHUSD",1673992086032,12.72342,1580.1,1580.0,0.23]
["bitfinex","ETHUSD",1673992086250,22.00167603,1580.1,1579.9,0.0641171]
["bitfinex","ETHUSD",1673992086624,18.99234427,1579.9,1579.6,11.588553]
["bitfinex","ETHUSD",1673992086817,19.05834427,1579.9,1579.6,11.6526701]
["bitfinex","ETHUSD",1673992087345,19.71656233,1579.9,1579.6,11.6526701]
["bitfinex","ETHUSD",1673992087505,19.71656233,1579.9,1579.6,0.0698701]
["bitfinex","ETHUSD",1673992087716,19.71656233,1579.9,1579.6,0.005753]
["bitfinex","ETHUSD",1673992087717,2.85249683,1579.8,1579.6,0.005753]
["bitfinex","ETHUSD",1673992087926,18.99093,1579.7,1579.6,0.005753]
["bitfinex","ETHUSD",1673992088261,19.06065907,1579.7,1579.6,0.005753]
["bitfinex","ETHUSD",1673992089247,19.05693,1579.7,1579.6,0.005753]
["bitfinex","ETHUSD",1673992090964,12.72662,1579.7,1579.6,0.005753]
["bitfinex","ETHUSD",1673992091673,12.72662,1579.7,1579.6,0.00307508]
["bitfinex","ETHUSD",1673992092398,21.15977362,1579.7,1579.6,0.00307508]
["bitfinex","ETHUSD",1673992094436,22.04043935,1579.7,1579.6,0.00307508]
["bitfinex","ETHUSD",1673992095195,23.02971483,1579.7,1579.6,0.00307508]
["bitfinex","ETHUSD",1673992095555,23.02902888,1579.7,1579.6,0.00307508]
["bitfinex","ETHUSD",1673992095704,25.48812084,1579.7,1579.6,0.00307508]
["bitfinex","ETHUSD",1673992096070,1.0,1579.6,1579.4,0.0854497]
["bitfinex","ETHUSD",1673992096228,26.66644,1579.5,1579.4,0.0854497]
["bitfinex","ETHUSD",1673992096437,26.73244,1579.5,1579.4,0.0854497]
["bitfinex","ETHUSD",1673992096957,27.61225467,1579.5,1579.4,0.0854497]
["bitfinex","ETHUSD",1673992097494,26.73244,1579.5,1579.4,0.0854497]
["bitfinex","ETHUSD",1673992097866,26.73616907,1579.5,1579.4,0.0854497]
["bitfinex","ETHUSD",1673992098029,19.99453,1579.4,1579.3,0.0854497]
["bitfinex","ETHUSD",1673992098242,25.13835338,1579.4,1579.3,0.0854497]
["bitfinex","ETHUSD",1673992101546,22.02172931,1579.4,1579.3,0.0854497]
["bitfinex","ETHUSD",1673992107876,19.06053,1579.4,1579.3,0.0854497]
["bitfinex","ETHUSD",1673992108017,12.72902,1579.4,1579.3,1.2884497]
["bitfinex","ETHUSD",1673992108232,6.39751,1579.4,1579.3,1.2884497]
["bitfinex","ETHUSD",1673992109079,6.39751,1579.4,1579.3,0.0854497]
["bitfinex","ETHUSD",1673992109294,6.39751,1579.4,1579.3,1.2884497]
["bitfinex","ETHUSD",1673992109854,0.066,1579.4,1579.3,1.42583964]
["bitfinex","ETHUSD",1673992110172,6.39711,1579.5,1579.3,1.65583964]
["bitfinex","ETHUSD",1673992110489,0.066,1579.5,1579.4,2.675]
["bitfinex","ETHUSD",1673992110648,6.39674,1579.6,1579.4,4.25416596]
["bitfinex","ETHUSD",1673992111026,0.066,1579.6,1579.4,16.91715596]
["bitfinex","ETHUSD",1673992111180,12.66023,1579.8,1579.4,16.91715596]
["bitfinex","ETHUSD",1673992111181,12.72623,1579.8,1579.4,28.87927306]
["bitfinex","ETHUSD",1673992112712,6.3961,1579.8,1579.4,35.21078306]
["bitfinex","ETHUSD",1673992112904,6.3961,1579.8,1579.5,3.52107831]
["bitfinex","ETHUSD",1673992113213,6.3961,1579.8,1579.6,0.23]
["bitfinex","ETHUSD",1673992113647,0.066,1579.8,1579.6,0.23]
["bitfinex","ETHUSD",1673992113795,12.72895427,1579.9,1579.6,0.23]
["bitfinex","ETHUSD",1673992114266,21.7379357,1579.9,1579.4,20.2934171]
["bitfinex","ETHUSD",1673992114475,21.7379357,1579.9,1579.5,0.23]
["bitfinex","ETHUSD",1673992117267,22.39544738,1579.9,1579.5,0.23]
["bitfinex","ETHUSD",1673992118117,23.83544738,1579.9,1579.5,0.23]
["bitfinex","ETHUSD",1673992118522,21.7379357,1579.9,1579.5,0.23]
["bitfinex","ETHUSD",1673992118838,21.7379357,1579.9,1579.5,2.28234171]
["bitfinex","ETHUSD",1673992118839,19.05875427,1579.9,1579.5,2.28234171]
["bitfinex","ETHUSD",1673992119066,12.72895427,1579.9,1579.5,8.61345171]
["bitfinex","ETHUSD",1673992119281,0.06957427,1579.9,1579.5,21.33978881]
["bitfinex","ETHUSD",1673992119491,0.00357427,1579.9,1579.6,2.13397888]
["bitfinex","ETHUSD",1673992119706,0.00357427,1579.9,1579.6,14.79513888]
["bitfinex","ETHUSD",1673992120021,6.33316427,1579.9,1579.6,8.52855598]
["bitfinex","ETHUSD",1673992120231,6.39916427,1579.9,1579.7,0.23]
["bitfinex","ETHUSD",1673992120559,6.39916427,1579.9,1579.7,0.22717707]
["bitfinex","ETHUSD",1673992121129,0.06957427,1579.9,1579.7,8.06607738]
["bitfinex","ETHUSD",1673992121438,0.06957427,1579.9,1579.7,1.79992448]
["bitfinex","ETHUSD",1673992121439,0.00357427,1579.9,1579.7,1.79992448]
["bitfinex","ETHUSD",1673992121643,0.00357427,1579.9,1579.7,1.73580738]
["bitfinex","ETHUSD",1673992122217,0.00357427,1579.9,1579.7,8.06611738]
["bitfinex","ETHUSD",1673992122587,0.00357427,1579.9,1579.8,0.80661174]
["bitfinex","ETHUSD",1673992122824,0.00357427,1579.9,1579.8,7.36652174]
["bitfinex","ETHUSD",1673992122954,0.00357427,1579.9,1579.8,27.52404884]
["bitfinex","ETHUSD",1673992123161,0.00357427,1579.9,1579.8,33.85395884]
["bitfinex","ETHUSD",1673992123745,0.00357427,1579.9,1579.8,36.97058291]
["bitfinex","ETHUSD",1673992123909,0.00357427,1579.9,1579.8,39.97058291]
["bitfinex","ETHUSD",1673992124847,0.00357427,1579.9,1579.8,39.99720095]
["bitfinex","ETHUSD",1673992125054,0.00357427,1579.9,1579.8,33.66729095]
["bitfinex","ETHUSD",1673992125270,0.00357427,1579.9,1579.8,21.00747095]
["bitfinex","ETHUSD",1673992125513,0.00357427,1579.9,1579.8,19.56647095]
["bitfinex","ETHUSD",1673992126479,0.00357427,1579.9,1579.8,25.89638095]
["bitfinex","ETHUSD",1673992127260,0.00357427,1579.9,1579.8,38.55620095]
["bitfinex","ETHUSD",1673992127479,0.00357427,1579.9,1579.8,39.99720095]
["bitfinex","ETHUSD",1673992128315,0.00357427,1579.9,1579.8,41.43320095]
["bitfinex","ETHUSD",1673992128973,0.00357427,1579.9,1579.8,45.52230455]
["bitfinex","ETHUSD",1673992130388,0.00357427,1579.9,1579.8,42.06994268]
["bitfinex","ETHUSD",1673992131017,0.00357427,1579.9,1579.8,39.99220095]
["bitfinex","ETHUSD",1673992131186,0.00357427,1579.9,1579.8,39.18558921]
["bitfinex","ETHUSD",1673992131817,0.00357427,1579.9,1579.8,37.74958921]
["bitfinex","ETHUSD",1673992132029,0.00357427,1579.9,1579.8,39.18258921]
["bitfinex","ETHUSD",1673992133801,0.00357427,1579.9,1579.8,41.26033094]
["bitfinex","ETHUSD",1673992135190,0.00357427,1579.9,1579.8,40.62358921]
["bitfinex","ETHUSD",1673992135733,0.00357427,1579.9,1579.8,46.28334816]
["bitfinex","ETHUSD",1673992139692,0.00357427,1579.9,1579.8,44.85034816]
["bitfinex","ETHUSD",1673992140536,0.00142256,1579.9,1579.8,44.85034816]
["bitfinex","ETHUSD",1673992142664,0.00142256,1579.9,1579.8,46.28234816]
["bitfinex","ETHUSD",1673992142875,0.00142256,1579.9,1579.8,46.91908989]
["bitfinex","ETHUSD",1673992143690,0.00142256,1579.9,1579.8,50.37128423]
["bitfinex","ETHUSD",1673992144538,0.04631144,1580.3,1579.8,50.37128423]
["bitfinex","ETHUSD",1673992144758,0.04631144,1580.3,1580.1,1.435]
["bitfinex","ETHUSD",1673992144960,0.04631144,1580.3,1580.2,23.53455407]
["bitfinex","ETHUSD",1673992145170,0.04631144,1580.3,1580.2,17.27036117]
["bitfinex","ETHUSD",1673992146279,0.04631144,1580.3,1580.2,6.6224271]
["bitfinex","ETHUSD",1673992148110,0.04631144,1580.3,1580.2,16.06736117]
["bitfinex","ETHUSD",1673992148341,0.04631144,1580.3,1580.2,25.88801288]
["bitfinex","ETHUSD",1673992150293,0.04631144,1580.3,1580.2,24.44801288]
["bitfinex","ETHUSD",1673992150503,0.04631144,1580.3,1580.2,25.88801288]
["bitfinex","ETHUSD",1673992153871,0.04631144,1580.3,1580.2,24.44801288]
["bitfinex","ETHUSD",1673992154175,0.04631144,1580.3,1580.2,25.88901288]
["bitfinex","ETHUSD",1673992158651,0.04631144,1580.3,1580.2,25.88596483]
["bitfinex","ETHUSD",1673992159311,0.04631144,1580.3,1580.2,19.55765483]
["bitfinex","ETHUSD",1673992160640,0.04631144,1580.3,1580.2,25.88596483]
["bitfinex","ETHUSD",1673992161608,0.04631144,1580.3,1580.2,18.11665483]
["bitfinex","ETHUSD",1673992161812,0.04631144,1580.3,1580.2,6.61937905]
["bitfinex","ETHUSD",1673992162851,0.04631144,1580.3,1580.2,12.94768905]
["bitfinex","ETHUSD",1673992163111,0.04631144,1580.3,1580.2,6.61937905]
["bitfinex","ETHUSD",1673992163493,0.04631144,1580.3,1580.2,15.94768905]
["bitfinex","ETHUSD",1673992164476,0.04631144,1580.3,1580.2,22.27599905]
["bitfinex","ETHUSD",1673992164692,0.04631144,1580.3,1580.2,25.83697107]
["bitfinex","ETHUSD",1673992165000,0.04631144,1580.3,1580.2,28.95359514]
["bitfinex","ETHUSD",1673992165215,0.04631144,1580.3,1580.2,28.97773833]
["bitfinex","ETHUSD",1673992175779,0.04631144,1580.3,1580.2,25.41676631]
["bitfinex","ETHUSD",1673992180261,0.04631144,1580.3,1580.2,26.28921995]
["bitfinex","ETHUSD",1673992181292,0.04389602,1580.3,1580.2,27.35501039]
["bitfinex","ETHUSD",1673992181503,0.04389602,1580.3,1580.2,32.14914948]
["bitfinex","ETHUSD",1673992182361,0.04389602,1580.3,1580.2,32.81241529]
["bitfinex","ETHUSD",1673992183234,0.04389602,1580.3,1580.2,40.10622145]
["bitfinex","ETHUSD",1673992183458,0.04389602,1580.3,1580.2,40.43730482]
["bitfinex","ETHUSD",1673992183824,0.04389602,1580.3,1580.2,42.09449848]
["bitfinex","ETHUSD",1673992184507,0.04389602,1580.3,1580.2,40.43730482]
["bitfinex","ETHUSD",1673992184653,0.09488888,1580.6,1580.3,5.14358002]
["bitfinex","ETHUSD",1673992184869,0.09488888,1580.6,1580.5,6.22057859]
["bitfinex","ETHUSD",1673992185078,0.09488888,1580.6,1580.5,27.20426524]
["bitfinex","ETHUSD",1673992185324,0.09488888,1580.6,1580.5,29.43426524]
["bitfinex","ETHUSD",1673992185607,0.09488888,1580.6,1580.5,27.96705245]
["bitfinex","ETHUSD",1673992185938,0.09488888,1580.6,1580.5,32.02850877]
["bitfinex","ETHUSD",1673992186147,0.09488888,1580.6,1580.5,32.02795046]
["bitfinex","ETHUSD",1673992186351,0.09488888,1580.6,1580.5,30.09026922]
["bitfinex","ETHUSD",1673992187627,0.09488888,1580.6,1580.5,33.46135143]
["bitfinex","ETHUSD",1673992187961,0.09488888,1580.6,1580.5,34.12430595]
["bitfinex","ETHUSD",1673992188313,0.09488888,1580.6,1580.5,33.46135143]
["bitfinex","ETHUSD",1673992188501,0.09488888,1580.6,1580.5,34.89835143]
["bitfinex","ETHUSD",1673992189302,0.09488888,1580.6,1580.5,35.56130595]
["bitfinex","ETHUSD",1673992189512,0.09488888,1580.6,1580.5,34.89835143]
["bitfinex","ETHUSD",1673992189772,0.09488888,1580.6,1580.5,35.56130595]
["bitfinex","ETHUSD",1673992190152,0.09488888,1580.6,1580.5,34.89835143]
["bitfinex","ETHUSD",1673992191649,0.05561572,1580.8,1580.6,7.747]
["bitfinex","ETHUSD",1673992191860,0.05561572,1580.8,1580.7,38.85521792]
["bitfinex","ETHUSD",1673992192075,0.05561572,1580.8,1580.7,40.62074352]
["bitfinex","ETHUSD",1673992192454,0.05561572,1580.8,1580.7,57.62451396]
["bitfinex","ETHUSD",1673992192666,0.05561572,1580.8,1580.7,56.56203834]
["bitfinex","ETHUSD",1673992192909,0.05561572,1580.8,1580.7,57.86634682]
["bitfinex","ETHUSD",1673992193132,0.05561572,1580.8,1580.7,56.99493138]
["bitfinex","ETHUSD",1673992194173,0.05561572,1580.8,1580.7,56.76493138]
["bitfinex","ETHUSD",1673992195560,0.05561572,1580.8,1580.7,56.99493138]
["bitfinex","ETHUSD",1673992196661,0.05561572,1580.8,1580.7,61.31505596]
["bitfinex","ETHUSD",1673992197462,0.05561572,1580.8,1580.7,64.19025593]
["bitfinex","ETHUSD",1673992198346,0.05561572,1580.8,1580.7,63.32124138]
["bitfinex","ETHUSD",1673992198975,0.05561572,1580.8,1580.7,66.7722558]
["bitfinex","ETHUSD",1673992199197,0.05561572,1580.8,1580.7,63.32124138]
["bitfinex","ETHUSD",1673992200041,0.05561572,1580.8,1580.7,56.76493138]
["bitfinex","ETHUSD",1673992200250,0.05561572,1580.8,1580.7,55.32393138]
["bitfinex","ETHUSD",1673992200706,0.05561572,1580.8,1580.7,47.18653138]
["bitfinex","ETHUSD",1673992200901,0.52031027,1580.8,1580.7,47.18653138]
["bitfinex","ETHUSD",1673992201545,0.52031027,1580.8,1580.7,47.41653138]
["bitfinex","ETHUSD",1673992202491,0.52031027,1580.8,1580.7,37.70817117]
["bitfinex","ETHUSD",1673992202681,0.52031027,1580.8,1580.7,22.0430471]
["bitfinex","ETHUSD",1673992202890,0.52031027,1580.8,1580.7,9.3904271]
["bitfinex","ETHUSD",1673992203142,0.52031027,1580.8,1580.7,6.3904271]
["bitfinex","ETHUSD",1673992203358,0.52031027,1580.8,1580.7,12.7167371]
["bitfinex","ETHUSD",1673992204141,0.52031027,1580.8,1580.7,6.3904271]
["bitfinex","ETHUSD",1673992204875,0.52031027,1580.8,1580.7,6.6204271]
["bitfinex","ETHUSD",1673992205290,0.52031027,1580.8,1580.7,0.0641171]
["bitfinex","ETHUSD",1673992205555,0.52031027,1580.8,1580.5,6.3909571]
["bitfinex","ETHUSD",1673992205556,8.28622027,1580.8,1580.5,6.3909571]
["bitfinex","ETHUSD",1673992205743,2.25962203,1580.7,1580.5,6.3909571]
["bitfinex","ETHUSD",1673992205920,2.02731027,1580.8,1580.5,6.3909571]
["bitfinex","ETHUSD",1673992206129,1.96131027,1580.8,1580.5,6.3909571]
["bitfinex","ETHUSD",1673992207202,0.52031027,1580.8,1580.6,0.23]
["bitfinex","ETHUSD",1673992207417,0.52031027,1580.8,1580.6,12.8833]
["bitfinex","ETHUSD",1673992207746,0.52031027,1580.8,1580.6,12.9474171]
["bitfinex","ETHUSD",1673992208075,0.05561572,1580.8,1580.6,12.9474171]
["bitfinex","ETHUSD",1673992210142,0.05561572,1580.8,1580.6,6.6207071]
["bitfinex","ETHUSD",1673992210365,0.05561572,1580.8,1580.6,0.2941171]
["bitfinex","ETHUSD",1673992210588,0.05561572,1580.8,1580.6,0.23]
["bitfinex","ETHUSD",1673992210761,7.17632166,1580.8,1580.6,0.23]
["bitfinex","ETHUSD",1673992210968,7.24232166,1580.8,1580.6,0.23]
["bitfinex","ETHUSD",1673992212569,0.91640166,1580.8,1580.6,0.23]
["bitfinex","ETHUSD",1673992212794,0.85040166,1580.8,1580.6,0.23]
["bitfinex","ETHUSD",1673992215243,0.05561572,1580.8,1580.6,0.23]
["bitfinex","ETHUSD",1673992216569,0.05561572,1580.8,1580.6,6.55668]
["bitfinex","ETHUSD",1673992216780,0.05561572,1580.8,1580.6,6.6207971]
["bitfinex","ETHUSD",1673992218373,0.05561572,1580.8,1580.6,0.2941171]
["bitfinex","ETHUSD",1673992218686,0.05561572,1580.8,1580.6,0.23]
["bitfinex","ETHUSD",1673992219069,2.11535466,1580.8,1580.6,0.22771449]
["bitfinex","ETHUSD",1673992219545,2.11535466,1580.8,1580.5,0.0641171]
["bitfinex","ETHUSD",1673992219546,15.42468634,1580.8,1580.5,0.0641171]
["bitfinex","ETHUSD",1673992219868,7.76692,1580.6,1580.3,11.99216664]
["bitfinex","ETHUSD",1673992220018,0.776692,1580.5,1580.3,0.12096664]
["bitfinex","ETHUSD",1673992220234,0.776692,1580.5,1580.3,3.05684954]
["bitfinex","ETHUSD",1673992221127,8.532832,1580.5,1580.3,0.05684954]
["bitfinex","ETHUSD",1673992221293,14.925972,1580.5,1580.3,0.05684954]
["bitfinex","ETHUSD",1673992221704,0.842692,1580.5,1580.3,6.38474954]
["bitfinex","ETHUSD",1673992221954,7.76692,1580.6,1580.3,6.44886664]
["bitfinex","ETHUSD",1673992221955,7.83292,1580.6,1580.3,6.44886664]
["bitfinex","ETHUSD",1673992222179,6.39292,1580.6,1580.3,6.44886664]
["bitfinex","ETHUSD",1673992222362,0.066,1580.6,1580.3,6.44886664]
["bitfinex","ETHUSD",1673992222571,0.066,1580.7,1580.4,6.55734]
["bitfinex","ETHUSD",1673992222750,28.85446572,1580.8,1580.4,6.6214571]
["bitfinex","ETHUSD",1673992222966,6.32633,1580.7,1580.4,6.6214571]
["bitfinex","ETHUSD",1673992223166,6.39233,1580.7,1580.4,6.6214571]
["bitfinex","ETHUSD",1673992227205,14.14966,1580.7,1580.4,0.2941171]
["bitfinex","ETHUSD",1673992227420,1.441,1580.6,1580.3,0.12096664]
["bitfinex","ETHUSD",1673992227585,6.47135,1580.5,1580.3,0.05684954]
["bitfinex","ETHUSD",1673992227806,6.53735,1580.5,1580.3,0.05684954]
["bitfinex","ETHUSD",1673992229266,6.39325,1580.5,1580.3,0.05684954]
["bitfinex","ETHUSD",1673992234014,12.7205,1580.5,1580.3,0.05684954]
["bitfinex","ETHUSD",1673992236341,19.04775,1580.5,1580.3,0.05684954]
["bitfinex","ETHUSD",1673992237569,6.39325,1580.5,1580.3,0.05684954]
["bitfinex","ETHUSD",1673992240157,6.39325,1580.5,1580.3,0.05343845]
["bitfinex","ETHUSD",1673992241946,14.76952991,1580.5,1580.3,0.05343845]
["bitfinex","ETHUSD",1673992244277,21.09663991,1580.5,1580.3,0.05343845]
["bitfinex","ETHUSD",1673992245113,14.76938991,1580.5,1580.3,0.05343845]
["bitfinex","ETHUSD",1673992246643,8.44227991,1580.5,1580.3,0.05343845]
["bitfinex","ETHUSD",1673992251960,14.76938991,1580.5,1580.3,0.05343845]
["bitfinex","ETHUSD",1673992252751,1.47693899,1580.4,1580.3,0.05343845]
["bitfinex","ETHUSD",1673992252988,14.13195899,1580.4,1580.3,0.05343845]
["bitfinex","ETHUSD",1673992253200,20.52546899,1580.4,1580.3,0.05343845]
["bitfinex","ETHUSD",1673992255057,20.52546899,1580.4,1580.0,33.6767534]
["bitfinex","ETHUSD",1673992255268,20.52546899,1580.4,1580.1,1.1023361]
["bitfinex","ETHUSD",1673992255532,20.52546899,1580.4,1580.1,0.23]
["bitfinex","ETHUSD",1673992257272,14.19795899,1580.4,1580.1,8.49718464]
["bitfinex","ETHUSD",1673992257518,12.72102,1580.4,1580.1,7.68868107]
["bitfinex","ETHUSD",1673992258497,0.066,1580.4,1580.2,3.99511413]
["bitfinex","ETHUSD",1673992258628,6.98429168,1580.6,1580.3,6.55791]
["bitfinex","ETHUSD",1673992258629,14.85799168,1580.6,1580.3,6.55791]
["bitfinex","ETHUSD",1673992258839,14.85799168,1580.6,1580.3,6.6220271]
["bitfinex","ETHUSD",1673992259497,7.05029168,1580.6,1580.3,6.6220271]
["bitfinex","ETHUSD",1673992260221,7.05029168,1580.6,1580.3,8.8621202]
["bitfinex","ETHUSD",1673992260649,7.62800115,1580.6,1580.3,8.8621202]
["bitfinex","ETHUSD",1673992260839,7.05029168,1580.6,1580.3,8.8621202]
["bitfinex","ETHUSD",1673992262482,0.066,1580.6,1580.3,18.30665427]
["bitfinex","ETHUSD",1673992262625,0.72351168,1580.7,1580.4,4.9472895]
["bitfinex","ETHUSD",1673992262841,8.69400266,1580.8,1580.5,6.55711]
["bitfinex","ETHUSD",1673992262842,1.77213195,1580.8,1580.5,6.55711]
["bitfinex","ETHUSD",1673992263156,1.77213195,1580.8,1580.5,6.6212271]
["bitfinex","ETHUSD",1673992263157,0.88134673,1580.7,1580.5,6.6212271]
["bitfinex","ETHUSD",1673992264098,8.09804195,1580.8,1580.5,6.6212271]
["bitfinex","ETHUSD",1673992264633,7.10876647,1580.8,1580.5,6.6212271]
["bitfinex","ETHUSD",1673992264849,7.10876647,1580.8,1580.5,9.04352776]
["bitfinex","ETHUSD",1673992265174,7.1050374,1580.8,1580.5,9.03989466]
["bitfinex","ETHUSD",1673992265375,0.7791274,1580.8,1580.5,12.15651873]
["bitfinex","ETHUSD",1673992265598,0.7131274,1580.8,1580.5,22.38843807]
["bitfinex","ETHUSD",1673992265833,0.05561572,1580.8,1580.5,22.38843807]
["bitfinex","ETHUSD",1673992268615,6.38155572,1580.8,1580.5,9.73421807]
["bitfinex","ETHUSD",1673992268833,13.4310074,1580.8,1580.5,0.290484]
["bitfinex","ETHUSD",1673992269035,13.4310074,1580.8,1580.5,0.2263669]
["bitfinex","ETHUSD",1673992271431,13.4310074,1580.8,1580.5,1.52355109]
["bitfinex","ETHUSD",1673992271954,13.4310074,1580.8,1580.5,7.85064109]
["bitfinex","ETHUSD",1673992272274,0.12161572,1580.8,1580.5,14.24186819]
["bitfinex","ETHUSD",1673992272484,0.12161572,1580.8,1580.5,23.68560226]
["bitfinex","ETHUSD",1673992272485,0.05561572,1580.8,1580.5,23.68560226]
["bitfinex","ETHUSD",1673992272630,0.05561572,1580.8,1580.6,2.36856023]
["bitfinex","ETHUSD",1673992272846,0.05561572,1580.8,1580.7,0.23]
["bitfinex","ETHUSD",1673992273477,0.05561572,1580.8,1580.7,6.55631]
["bitfinex","ETHUSD",1673992273851,0.05561572,1580.8,1580.7,0.2941171]
["bitfinex","ETHUSD",1673992274002,0.05561572,1580.8,1580.7,0.23]
["bitfinex","ETHUSD",1673992274211,0.05561572,1580.8,1580.7,4.43590973]
["bitfinex","ETHUSD",1673992274479,0.05561572,1580.8,1580.7,20.2051538]
["bitfinex","ETHUSD",1673992274632,0.05561572,1580.8,1580.7,20.2692709]
["bitfinex","ETHUSD",1673992275887,0.05561572,1580.8,1580.7,13.9429609]
["bitfinex","ETHUSD",1673992276104,0.05561572,1580.8,1580.7,7.6166509]
["bitfinex","ETHUSD",1673992276313,0.05561572,1580.8,1580.7,4.50002683]
["bitfinex","ETHUSD",1673992276581,0.05561572,1580.8,1580.7,4.43590973]
["bitfinex","ETHUSD",1673992277359,0.05561572,1580.8,1580.7,10.76221973]
["bitfinex","ETHUSD",1673992277634,0.05561572,1580.8,1580.7,20.2692709]
["bitfinex","ETHUSD",1673992277900,0.05561572,1580.8,1580.7,20.29461012]
["bitfinex","ETHUSD",1673992278732,0.05561572,1580.8,1580.7,26.62092012]
["bitfinex","ETHUSD",1673992279270,0.05561572,1580.8,1580.7,31.50474161]
["bitfinex","ETHUSD",1673992279504,0.05561572,1580.8,1580.7,36.0122022]
["bitfinex","ETHUSD",1673992279671,0.05561572,1580.8,1580.7,38.50764998]
["bitfinex","ETHUSD",1673992280997,0.05561572,1580.8,1580.7,35.05382828]
["bitfinex","ETHUSD",1673992281230,0.05561572,1580.8,1580.7,37.44225406]
["bitfinex","ETHUSD",1673992281516,0.05561572,1580.8,1580.7,33.9903805]
["bitfinex","ETHUSD",1673992281882,0.05561572,1580.8,1580.7,37.44223177]
["bitfinex","ETHUSD",1673992282123,0.05561572,1580.8,1580.7,33.9903805]
["bitfinex","ETHUSD",1673992282458,0.05561572,1580.8,1580.7,33.11966185]
["bitfinex","ETHUSD",1673992284613,0.05561572,1580.8,1580.7,38.52890315]
["bitfinex","ETHUSD",1673992284819,0.0883721,1581.1,1580.8,0.01720569]
["bitfinex","ETHUSD",1673992285041,0.0883721,1581.1,1580.9,23.53415407]
["bitfinex","ETHUSD",1673992285250,0.0883721,1581.1,1581.0,0.23]
["bitfinex","ETHUSD",1673992285463,0.0883721,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1673992285688,0.0883721,1581.1,1580.9,18.3610271]
["bitfinex","ETHUSD",1673992286571,0.0883721,1581.1,1581.0,3.11662407]
["bitfinex","ETHUSD",1673992286728,0.0883721,1581.1,1581.0,27.53339336]
["bitfinex","ETHUSD",1673992286938,0.0883721,1581.1,1581.0,28.23425219]
["bitfinex","ETHUSD",1673992287417,0.0883721,1581.1,1581.0,15.58403219]
["bitfinex","ETHUSD",1673992288308,0.0883721,1581.1,1581.0,14.94729046]
["bitfinex","ETHUSD",1673992289262,0.0883721,1581.1,1581.0,3.2941171]
["bitfinex","ETHUSD",1673992289476,0.0883721,1581.1,1581.0,3.23]
["bitfinex","ETHUSD",1673992291997,12.7377921,1581.1,1580.9,12.0355171]
["bitfinex","ETHUSD",1673992292359,19.1285021,1581.1,1580.9,12.0355171]
["bitfinex","ETHUSD",1673992292603,1.91285021,1581.0,1580.9,12.0355171]
["bitfinex","ETHUSD",1673992292719,6.32511,1581.0,1580.9,12.0355171]
["bitfinex","ETHUSD",1673992292929,6.39111,1581.0,1580.9,12.0355171]
["bitfinex","ETHUSD",1673992295272,0.066,1581.0,1580.9,12.0355171]
["bitfinex","ETHUSD",1673992295462,12.71914907,1581.1,1580.9,12.0355171]
["bitfinex","ETHUSD",1673992301248,0.066,1581.1,1580.9,27.80311117]
["bitfinex","ETHUSD",1673992301440,0.19097258,1581.3,1581.0,6.01031112]
["bitfinex","ETHUSD",1673992301647,0.12497258,1581.3,1581.0,28.16594229]
["bitfinex","ETHUSD",1673992304486,0.12497258,1581.3,1581.1,4.11662407]
["bitfinex","ETHUSD",1673992304709,0.12497258,1581.3,1581.2,21.64793]
["bitfinex","ETHUSD",1673992304945,0.12497258,1581.3,1581.2,21.7120471]
["bitfinex","ETHUSD",1673992305181,0.12497258,1581.3,1581.2,24.19773159]
["bitfinex","ETHUSD",1673992305354,0.12497258,1581.3,1581.2,27.31435566]
["bitfinex","ETHUSD",1673992306802,0.12497258,1581.3,1581.2,27.31121968]
["bitfinex","ETHUSD",1673992307475,0.12497258,1581.3,1581.2,31.74421968]
["bitfinex","ETHUSD",1673992308337,0.12497258,1581.3,1581.2,43.73591968]
["bitfinex","ETHUSD",1673992309091,0.12497258,1581.3,1581.2,42.49391968]
["bitfinex","ETHUSD",1673992309446,0.12497258,1581.3,1581.2,41.06091968]
["bitfinex","ETHUSD",1673992311021,0.12497258,1581.3,1581.2,15.28268112]
["bitfinex","ETHUSD",1673992311022,1.36697258,1581.3,1581.2,15.28268112]
["bitfinex","ETHUSD",1673992311232,1.36697258,1581.3,1581.2,12.0558171]
["bitfinex","ETHUSD",1673992312702,1.36697258,1581.3,1581.2,12.2858171]
["bitfinex","ETHUSD",1673992313177,7.69088258,1581.3,1581.2,12.2858171]
["bitfinex","ETHUSD",1673992313334,7.75688258,1581.3,1581.2,12.2858171]
["bitfinex","ETHUSD",1673992313549,9.96235946,1581.3,1581.2,12.2858171]
["bitfinex","ETHUSD",1673992313772,10.82981021,1581.3,1581.2,12.2858171]
["bitfinex","ETHUSD",1673992314925,3.26390021,1581.3,1581.2,12.2858171]
["bitfinex","ETHUSD",1673992315142,3.19790021,1581.3,1581.2,12.2858171]
["bitfinex","ETHUSD",1673992317799,2.33044946,1581.3,1581.2,12.2858171]
["bitfinex","ETHUSD",1673992318547,22.50157625,1581.3,1581.2,0.0641171]
["bitfinex","ETHUSD",1673992318695,24.00557625,1581.3,1580.9,8.2197171]
["bitfinex","ETHUSD",1673992318903,3.12215593,1581.2,1580.9,8.2197171]
["bitfinex","ETHUSD",1673992319108,6.32471,1581.1,1580.9,8.2197171]
["bitfinex","ETHUSD",1673992319360,6.39071,1581.1,1580.9,8.2197171]
["bitfinex","ETHUSD",1673992320079,0.066,1581.1,1580.9,0.0641171]
["bitfinex","ETHUSD",1673992320309,0.066,1581.1,1580.8,30.59051569]
["bitfinex","ETHUSD",1673992320310,15.62707462,1581.2,1580.8,30.65463279]
["bitfinex","ETHUSD",1673992320635,15.62707462,1581.2,1580.9,0.23]
["bitfinex","ETHUSD",1673992321265,1.56270746,1581.1,1580.9,0.23]
["bitfinex","ETHUSD",1673992321690,21.95171462,1581.2,1580.9,0.23]
["bitfinex","ETHUSD",1673992322786,21.28983762,1581.2,1580.9,0.23]
["bitfinex","ETHUSD",1673992327305,0.066,1581.2,1580.9,22.32310407]
["bitfinex","ETHUSD",1673992327534,17.54568553,1581.3,1580.9,22.38722117]
["bitfinex","ETHUSD",1673992327535,14.74433165,1581.3,1580.9,22.38722117]
["bitfinex","ETHUSD",1673992330404,8.42020165,1581.3,1581.0,3.11662407]
["bitfinex","ETHUSD",1673992330594,8.42020165,1581.3,1581.1,0.23]
["bitfinex","ETHUSD",1673992330810,0.19470165,1581.3,1581.1,0.23]
["bitfinex","ETHUSD",1673992331042,0.12870165,1581.3,1581.1,0.23]
["bitfinex","ETHUSD",1673992331618,0.12497258,1581.3,1581.1,11.16075212]
["bitfinex","ETHUSD",1673992331825,0.12497258,1581.3,1581.1,11.22486922]
["bitfinex","ETHUSD",1673992332037,0.12497258,1581.3,1581.1,17.54957922]
["bitfinex","ETHUSD",1673992332719,0.12497258,1581.3,1581.1,30.33827922]
["bitfinex","ETHUSD",1673992332926,0.12194888,1581.3,1581.1,30.33827922]
["bitfinex","ETHUSD",1673992333141,0.12194888,1581.3,1581.2,3.03382792]
["bitfinex","ETHUSD",1673992333351,0.12194888,1581.3,1581.2,3.23]
["bitfinex","ETHUSD",1673992336244,0.07194888,1581.3,1581.2,3.23]
["bitfinex","ETHUSD",1673992337337,0.07194888,1581.3,1581.2,25.32210965]
["bitfinex","ETHUSD",1673992337521,0.07194888,1581.3,1581.2,25.38622675]
["bitfinex","ETHUSD",1673992340761,0.02194888,1581.3,1581.2,25.38622675]
["bitfinex","ETHUSD",1673992340966,0.02194888,1581.3,1581.2,30.13979464]
["bitfinex","ETHUSD",1673992343742,0.02194888,1581.3,1581.2,31.66153898]
["bitfinex","ETHUSD",1673992343954,0.02194888,1581.3,1581.2,37.62720306]
["bitfinex","ETHUSD",1673992344501,0.02194888,1581.3,1581.2,34.17676621]
["bitfinex","ETHUSD",1673992344809,0.02194888,1581.3,1581.2,40.32773637]
["bitfinex","ETHUSD",1673992346393,0.02194888,1581.3,1581.2,38.24999464]
["bitfinex","ETHUSD",1673992346581,0.02194888,1581.3,1581.2,35.24999464]
["bitfinex","ETHUSD",1673992347643,0.02194888,1581.3,1581.2,28.92568464]
["bitfinex","ETHUSD",1673992347877,0.02194888,1581.3,1581.2,35.24999464]
["bitfinex","ETHUSD",1673992348056,0.02194888,1581.3,1581.2,35.88673637]
["bitfinex","ETHUSD",1673992348265,0.02194888,1581.3,1581.2,38.88673637]
["bitfinex","ETHUSD",1673992348904,0.02194888,1581.3,1581.2,40.32673637]
["bitfinex","ETHUSD",1673992350295,0.02194888,1581.3,1581.2,38.88673637]
["bitfinex","ETHUSD",1673992354586,0.02194888,1581.3,1581.2,27.16956117]
["bitfinex","ETHUSD",1673992354757,1.26394888,1581.3,1581.2,20.84525117]
["bitfinex","ETHUSD",1673992354967,1.26394888,1581.3,1581.2,12.73505117]
["bitfinex","ETHUSD",1673992355736,1.26394888,1581.3,1581.2,3.0641171]
["bitfinex","ETHUSD",1673992355907,1.26394888,1581.3,1581.1,25.5016871]
["bitfinex","ETHUSD",1673992356122,1.26394888,1581.3,1581.1,31.8261671]
["bitfinex","ETHUSD",1673992356821,1.26394888,1581.3,1581.1,34.94279117]
["bitfinex","ETHUSD",1673992356822,0.02194888,1581.3,1581.1,34.94279117]
["bitfinex","ETHUSD",1673992357115,0.02194888,1581.3,1581.2,21.40593]
["bitfinex","ETHUSD",1673992357265,0.02194888,1581.3,1581.2,27.58667117]
["bitfinex","ETHUSD",1673992357477,0.02194888,1581.3,1581.2,28.2234129]
["bitfinex","ETHUSD",1673992357687,0.02194888,1581.3,1581.2,35.73523]
["bitfinex","ETHUSD",1673992357901,0.02194888,1581.3,1581.2,41.09631297]
["bitfinex","ETHUSD",1673992358161,0.02194888,1581.3,1581.2,41.75825927]
["bitfinex","ETHUSD",1673992358357,0.02194888,1581.3,1581.2,37.64594676]
["bitfinex","ETHUSD",1673992358531,0.02194888,1581.3,1581.2,45.89494676]
["bitfinex","ETHUSD",1673992361478,0.02194888,1581.3,1581.2,46.55689306]
["bitfinex","ETHUSD",1673992361684,0.02194888,1581.3,1581.2,45.89494676]
["bitfinex","ETHUSD",1673992362365,0.01846744,1581.3,1581.2,45.89494676]
["bitfinex","ETHUSD",1673992363011,0.01846744,1581.3,1581.2,46.55689306]
["bitfinex","ETHUSD",1673992370509,0.01846744,1581.3,1581.2,50.0064551]
["bitfinex","ETHUSD",1673992370755,0.01846744,1581.3,1581.2,50.34188801]
["bitfinex","ETHUSD",1673992371283,0.01846744,1581.3,1581.2,46.89232597]
["bitfinex","ETHUSD",1673992371493,0.01846744,1581.3,1581.2,50.34255222]
["bitfinex","ETHUSD",1673992371762,0.01846744,1581.3,1581.2,46.89232597]
["bitfinex","ETHUSD",1673992372077,0.09573048,1581.5,1581.4,25.29404]
["bitfinex","ETHUSD",1673992372284,0.09573048,1581.5,1581.4,32.07811156]
["bitfinex","ETHUSD",1673992372593,0.09573048,1581.5,1581.4,35.71485329]
["bitfinex","ETHUSD",1673992372809,0.09573048,1581.5,1581.4,47.85885329]
["bitfinex","ETHUSD",1673992372999,0.09573048,1581.5,1581.4,48.93657752]
["bitfinex","ETHUSD",1673992373346,0.09573048,1581.5,1581.4,53.82144]
["bitfinex","ETHUSD",1673992373497,0.09573048,1581.5,1581.4,54.48379241]
["bitfinex","ETHUSD",1673992373703,0.09573048,1581.5,1581.4,51.03389774]
["bitfinex","ETHUSD",1673992374860,0.09573048,1581.5,1581.4,50.37154533]
["bitfinex","ETHUSD",1673992380274,0.09573048,1581.5,1581.4,49.29680035]
["bitfinex","ETHUSD",1673992380428,0.09573048,1581.5,1581.4,55.47629984]
["bitfinex","ETHUSD",1673992380638,0.09573048,1581.5,1581.4,54.81394743]
["bitfinex","ETHUSD",1673992380854,0.09573048,1581.5,1581.4,51.36574146]
["bitfinex","ETHUSD",1673992381325,0.09573048,1581.5,1581.4,51.0334258]
["bitfinex","ETHUSD",1673992381472,0.09573048,1581.5,1581.4,51.03107284]
["bitfinex","ETHUSD",1673992382854,0.09573048,1581.5,1581.4,61.1322115]
["bitfinex","ETHUSD",1673992383081,0.12185021,1581.8,1581.7,6.32231]
["bitfinex","ETHUSD",1673992383324,0.12185021,1581.8,1581.7,37.57646403]
["bitfinex","ETHUSD",1673992383475,0.12185021,1581.8,1581.7,42.28771509]
["bitfinex","ETHUSD",1673992383909,0.12185021,1581.8,1581.7,54.35651485]
["bitfinex","ETHUSD",1673992384103,0.12185021,1581.8,1581.7,53.69451068]
["bitfinex","ETHUSD",1673992384343,0.12185021,1581.8,1581.7,60.37954412]
["bitfinex","ETHUSD",1673992385176,0.12185021,1581.9,1581.8,1.0]
["bitfinex","ETHUSD",1673992385401,0.12185021,1581.9,1581.8,29.70046352]
["bitfinex","ETHUSD",1673992385613,0.12185021,1581.9,1581.8,33.84987092]
["bitfinex","ETHUSD",1673992386012,0.12185021,1581.9,1581.8,41.38792919]
["bitfinex","ETHUSD",1673992386231,0.12185021,1581.9,1581.8,43.44276658]
["bitfinex","ETHUSD",1673992387385,0.12185021,1581.9,1581.8,43.44278041]
["bitfinex","ETHUSD",1673992387809,0.12185021,1581.9,1581.8,43.44311045]
["bitfinex","ETHUSD",1673992388103,0.12185021,1581.9,1581.8,39.99421801]
["bitfinex","ETHUSD",1673992388319,0.12185021,1581.9,1581.8,39.10961789]
["bitfinex","ETHUSD",1673992389198,1.36385021,1581.9,1581.8,22.7832129]
["bitfinex","ETHUSD",1673992389379,1.36385021,1581.9,1581.8,12.7079371]
["bitfinex","ETHUSD",1673992389995,1.36385021,1581.9,1581.8,6.3860271]
["bitfinex","ETHUSD",1673992390322,1.36385021,1581.9,1581.8,0.0641171]
["bitfinex","ETHUSD",1673992390535,1.36385021,1581.9,1581.7,24.7759371]
["bitfinex","ETHUSD",1673992390886,1.51457615,1581.9,1581.7,24.7759371]
["bitfinex","ETHUSD",1673992391297,1.51457615,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1673992397204,9.27608615,1581.9,1581.7,0.0641171]
["bitfinex","ETHUSD",1673992397519,3.02057615,1581.9,1581.6,15.7091671]
["bitfinex","ETHUSD",1673992397740,0.30205762,1581.8,1581.6,15.7091671]
["bitfinex","ETHUSD",1673992401929,0.12185021,1581.9,1581.6,25.14850117]
["bitfinex","ETHUSD",1673992402190,0.12185021,1581.9,1581.8,12.64382]
["bitfinex","ETHUSD",1673992402314,0.12185021,1581.9,1581.8,19.0298471]
["bitfinex","ETHUSD",1673992403985,0.12185021,1581.9,1581.8,22.37647117]
["bitfinex","ETHUSD",1673992404197,0.12185021,1581.9,1581.8,28.26932529]
["bitfinex","ETHUSD",1673992405348,0.12185021,1581.9,1581.8,29.70432529]
["bitfinex","ETHUSD",1673992405830,0.12185021,1581.9,1581.8,30.59676893]
["bitfinex","ETHUSD",1673992406312,0.12185021,1581.9,1581.8,30.59665183]
["bitfinex","ETHUSD",1673992406675,0.12185021,1581.9,1581.8,29.70432529]
["bitfinex","ETHUSD",1673992406974,0.11925706,1581.9,1581.8,29.70432529]
["bitfinex","ETHUSD",1673992411647,0.11925706,1581.9,1581.8,28.26932529]
["bitfinex","ETHUSD",1673992416114,0.11925706,1581.9,1581.8,28.26932529]
["bitfinex","ETHUSD",1673992416336,0.11925706,1581.9,1581.8,25.37647117]
["bitfinex","ETHUSD",1673992418623,0.11925706,1581.9,1581.8,15.9379371]
["bitfinex","ETHUSD",1673992418872,0.11925706,1581.9,1581.8,0.0641171]
["bitfinex","ETHUSD",1673992419045,0.11925706,1581.9,1581.7,6.3861871]
["bitfinex","ETHUSD",1673992419637,1.24572907,1581.8,1581.7,0.0641171]
["bitfinex","ETHUSD",1673992419850,1.52622768,1581.8,1581.6,19.0317871]
["bitfinex","ETHUSD",1673992424674,1.441,1581.7,1581.6,0.0641171]
["bitfinex","ETHUSD",1673992424916,1.441,1581.7,1581.5,0.30523582]
["bitfinex","ETHUSD",1673992425100,1.427,1581.6,1581.5,0.25111872]
["bitfinex","ETHUSD",1673992425248,1.5697,1581.6,1581.5,0.24111872]
["bitfinex","ETHUSD",1673992428558,0.1427,1581.6,1581.5,0.24111872]
["bitfinex","ETHUSD",1673992428779,1.44472907,1581.7,1581.5,0.24111872]
["bitfinex","ETHUSD",1673992428928,1.44472907,1581.7,1581.5,0.23723326]
["bitfinex","ETHUSD",1673992430519,1.44472907,1581.7,1581.5,6.56034326]
["bitfinex","ETHUSD",1673992430733,1.44472907,1581.7,1581.5,6.62446036]
["bitfinex","ETHUSD",1673992436923,1.44472907,1581.7,1581.5,0.30135036]
["bitfinex","ETHUSD",1673992437134,3.84100084,1581.7,1581.5,0.23723326]
["bitfinex","ETHUSD",1673992439877,16.48565084,1581.7,1581.5,0.23723326]
["bitfinex","ETHUSD",1673992440110,16.55165084,1581.7,1581.5,0.23723326]
["bitfinex","ETHUSD",1673992440456,7.75171,1581.6,1581.5,0.23723326]
["bitfinex","ETHUSD",1673992440663,7.81771,1581.6,1581.5,0.23723326]
["bitfinex","ETHUSD",1673992440984,10.10394608,1581.6,1581.5,0.23723326]
["bitfinex","ETHUSD",1673992444623,13.20394608,1581.6,1581.5,0.23723326]
["bitfinex","ETHUSD",1673992445024,19.52665608,1581.6,1581.5,0.23723326]
["bitfinex","ETHUSD",1673992446862,25.84936608,1581.6,1581.5,0.23723326]
["bitfinex","ETHUSD",1673992447078,27.29036608,1581.6,1581.5,0.23723326]
["bitfinex","ETHUSD",1673992448237,35.11776608,1581.6,1581.5,0.23723326]
["bitfinex","ETHUSD",1673992450489,35.11776608,1581.6,1581.5,0.23379199]
["bitfinex","ETHUSD",1673992453062,19.60234608,1581.6,1581.5,0.23379199]
["bitfinex","ETHUSD",1673992453446,11.77494608,1581.6,1581.5,0.23379199]
["bitfinex","ETHUSD",1673992453999,5.45223608,1581.6,1581.5,0.23379199]
["bitfinex","ETHUSD",1673992454205,3.166,1581.6,1581.5,0.23379199]
["bitfinex","ETHUSD",1673992454374,3.1,1581.6,1581.5,0.23379199]
["bitfinex","ETHUSD",1673992455321,3.09663983,1581.6,1581.5,0.23379199]
["bitfinex","ETHUSD",1673992457160,3.09663983,1581.6,1581.5,6.55690199]
["bitfinex","ETHUSD",1673992457325,3.09663983,1581.6,1581.5,6.62101909]
["bitfinex","ETHUSD",1673992458070,3.09663983,1581.6,1581.5,21.194005]
["bitfinex","ETHUSD",1673992458836,3.09663983,1581.6,1581.5,2.224675]
["bitfinex","ETHUSD",1673992459050,3.09663983,1581.6,1581.5,0.23379199]
["bitfinex","ETHUSD",1673992460100,3.09663983,1581.6,1581.5,6.55690199]
["bitfinex","ETHUSD",1673992460342,3.09663983,1581.6,1581.5,6.62101909]
["bitfinex","ETHUSD",1673992460744,3.09663983,1581.6,1581.5,12.94412909]
["bitfinex","ETHUSD",1673992461400,3.09663983,1581.6,1581.5,19.26723909]
["bitfinex","ETHUSD",1673992461573,3.09663983,1581.6,1581.5,19.49723909]
["bitfinex","ETHUSD",1673992461994,3.09663983,1581.6,1581.5,19.2634471]
["bitfinex","ETHUSD",1673992462593,3.09663983,1581.6,1581.5,22.90070162]
["bitfinex","ETHUSD",1673992466933,3.09863983,1581.6,1581.5,22.90058452]
["bitfinex","ETHUSD",1673992467146,3.09663983,1581.6,1581.5,22.90070162]
["bitfinex","ETHUSD",1673992467834,3.09663983,1581.6,1581.5,31.12032986]
["bitfinex","ETHUSD",1673992467999,3.09663983,1581.6,1581.5,31.49008098]
["bitfinex","ETHUSD",1673992468208,3.09663983,1581.6,1581.5,32.15208515]
["bitfinex","ETHUSD",1673992468930,3.09663983,1581.6,1581.5,31.49008098]
["bitfinex","ETHUSD",1673992470769,3.09663983,1581.6,1581.5,32.15208515]
["bitfinex","ETHUSD",1673992471511,3.09663983,1581.6,1581.5,31.49008098]
["bitfinex","ETHUSD",1673992471873,3.09663983,1581.6,1581.5,30.45832569]
["bitfinex","ETHUSD",1673992472084,3.09663983,1581.6,1581.5,17.3813371]
["bitfinex","ETHUSD",1673992472330,3.09663983,1581.6,1581.5,9.3872271]
["bitfinex","ETHUSD",1673992473297,9.4230789,1581.6,1581.5,0.0641171]
["bitfinex","ETHUSD",1673992473447,9.4890789,1581.6,1581.3,8.0053171]
["bitfinex","ETHUSD",1673992473658,0.94890789,1581.5,1581.3,8.0053171]
["bitfinex","ETHUSD",1673992474131,0.94890789,1581.5,1581.3,0.0641171]
["bitfinex","ETHUSD",1673992474336,0.94890789,1581.5,1581.2,31.8619701]
["bitfinex","ETHUSD",1673992474500,0.94890789,1581.5,1581.3,3.23]
["bitfinex","ETHUSD",1673992475080,7.27203789,1581.5,1581.3,3.23]
["bitfinex","ETHUSD",1673992475400,0.72720379,1581.4,1581.3,3.23]
["bitfinex","ETHUSD",1673992475551,7.33803789,1581.5,1581.3,3.23]
["bitfinex","ETHUSD",1673992476362,7.3356077,1581.5,1581.3,3.23]
["bitfinex","ETHUSD",1673992476514,13.6587177,1581.5,1581.2,12.8896701]
["bitfinex","ETHUSD",1673992480495,0.066,1581.5,1581.2,34.97919417]
["bitfinex","ETHUSD",1673992480727,3.1003689,1581.6,1581.3,0.23]
["bitfinex","ETHUSD",1673992480919,3.1003689,1581.6,1581.4,6.32351]
["bitfinex","ETHUSD",1673992481149,3.1003689,1581.6,1581.4,6.3876271]
["bitfinex","ETHUSD",1673992481669,3.1003689,1581.6,1581.4,12.7111371]
["bitfinex","ETHUSD",1673992484382,3.1003689,1581.6,1581.4,14.63761881]
["bitfinex","ETHUSD",1673992484593,3.09663983,1581.6,1581.4,20.96112881]
["bitfinex","ETHUSD",1673992484850,3.09663983,1581.6,1581.5,1.43]
["bitfinex","ETHUSD",1673992485073,3.09663983,1581.6,1581.5,20.39933]
["bitfinex","ETHUSD",1673992485295,3.09663983,1581.6,1581.5,19.0334471]
["bitfinex","ETHUSD",1673992485505,3.09663983,1581.6,1581.5,21.12943998]
["bitfinex","ETHUSD",1673992486726,3.09663983,1581.6,1581.5,24.12943998]
["bitfinex","ETHUSD",1673992489817,3.09663983,1581.6,1581.5,25.56943998]
["bitfinex","ETHUSD",1673992491812,3.09663983,1581.6,1581.5,24.12943998]
["bitfinex","ETHUSD",1673992492024,3.09663983,1581.6,1581.5,24.35943998]
["bitfinex","ETHUSD",1673992492177,3.09663983,1581.6,1581.5,27.6602969]
["bitfinex","ETHUSD",1673992494446,3.09663983,1581.6,1581.5,31.43892514]
["bitfinex","ETHUSD",1673992494750,3.09663983,1581.6,1581.5,30.77692097]
["bitfinex","ETHUSD",1673992495756,3.09663983,1581.6,1581.5,31.43892514]
["bitfinex","ETHUSD",1673992495967,3.09663983,1581.6,1581.5,30.77692097]
["bitfinex","ETHUSD",1673992497430,3.09663983,1581.6,1581.5,31.43892514]
["bitfinex","ETHUSD",1673992499961,3.09663983,1581.6,1581.5,31.38892514]
["bitfinex","ETHUSD",1673992500638,3.09663983,1581.6,1581.5,30.72692097]
["bitfinex","ETHUSD",1673992507312,3.09663983,1581.6,1581.5,24.48270256]
["bitfinex","ETHUSD",1673992507521,3.09663983,1581.6,1581.5,24.43270256]
["bitfinex","ETHUSD",1673992507786,3.09663983,1581.6,1581.5,23.6044471]
["bitfinex","ETHUSD",1673992508903,3.09663983,1581.6,1581.5,17.2813371]
["bitfinex","ETHUSD",1673992509430,3.09663983,1581.6,1581.5,17.2313371]
["bitfinex","ETHUSD",1673992509973,3.09663983,1581.6,1581.5,15.7903371]
["bitfinex","ETHUSD",1673992510390,3.40630381,1581.6,1581.5,6.4672271]
["bitfinex","ETHUSD",1673992511633,3.40630381,1581.6,1581.5,9.4672271]
["bitfinex","ETHUSD",1673992512386,3.40630381,1581.6,1581.5,3.2941171]
["bitfinex","ETHUSD",1673992512557,3.40630381,1581.6,1581.5,3.23]
["bitfinex","ETHUSD",1673992514613,3.40630381,1581.6,1581.5,9.55311]
["bitfinex","ETHUSD",1673992514769,3.09663983,1581.6,1581.5,9.6172271]
["bitfinex","ETHUSD",1673992516034,3.09663983,1581.6,1581.5,3.0641171]
["bitfinex","ETHUSD",1673992516259,3.09663983,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1673992516470,3.09663983,1581.6,1581.5,9.32311]
["bitfinex","ETHUSD",1673992516768,3.09663983,1581.6,1581.5,9.3872271]
["bitfinex","ETHUSD",1673992516976,3.09663983,1581.6,1581.5,3.0641171]
["bitfinex","ETHUSD",1673992517187,3.41327672,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1673992519198,3.41327672,1581.6,1581.5,2.95]
["bitfinex","ETHUSD",1673992519724,9.73598672,1581.6,1581.4,0.0641171]
["bitfinex","ETHUSD",1673992519928,9.73598672,1581.6,1581.3,7.41937597]
["bitfinex","ETHUSD",1673992519929,9.80198672,1581.6,1581.3,7.41937597]
["bitfinex","ETHUSD",1673992520156,0.97359867,1581.5,1581.3,6.3879471]
["bitfinex","ETHUSD",1673992520334,0.97359867,1581.5,1581.3,7.41937597]
["bitfinex","ETHUSD",1673992521445,0.97359867,1581.5,1581.4,2.95]
["bitfinex","ETHUSD",1673992524283,13.61981867,1581.5,1581.4,2.95]
["bitfinex","ETHUSD",1673992524490,13.61981867,1581.5,1581.2,0.66775717]
["bitfinex","ETHUSD",1673992524491,13.68581867,1581.5,1581.2,3.0698701]
["bitfinex","ETHUSD",1673992524804,1.36198187,1581.4,1581.2,3.005753]
["bitfinex","ETHUSD",1673992526119,21.77267187,1581.4,1581.2,0.005753]
["bitfinex","ETHUSD",1673992526328,21.83867187,1581.4,1581.2,0.005753]
["bitfinex","ETHUSD",1673992527330,21.84240094,1581.4,1581.2,0.005753]
["bitfinex","ETHUSD",1673992527645,8.50815009,1581.3,1581.2,0.005753]
["bitfinex","ETHUSD",1673992527819,8.57415009,1581.3,1581.2,0.005753]
["bitfinex","ETHUSD",1673992528695,14.89806009,1581.3,1581.2,0.005753]
["bitfinex","ETHUSD",1673992533368,21.22197009,1581.3,1581.2,0.005753]
["bitfinex","ETHUSD",1673992535855,22.66297009,1581.3,1581.2,0.005753]
["bitfinex","ETHUSD",1673992536382,27.22059416,1581.3,1581.2,0.005753]
["bitfinex","ETHUSD",1673992536996,30.67947505,1581.3,1581.2,0.005753]
["bitfinex","ETHUSD",1673992541868,30.67947505,1581.3,1581.2,0.000753]
["bitfinex","ETHUSD",1673992541869,37.67981933,1581.3,1581.2,0.000753]
["bitfinex","ETHUSD",1673992542172,27.54447196,1581.1,1581.0,0.06594552]
["bitfinex","ETHUSD",1673992542365,33.24691916,1581.1,1581.0,0.06594552]
["bitfinex","ETHUSD",1673992542529,36.70526798,1581.1,1581.0,0.06594552]
["bitfinex","ETHUSD",1673992543183,36.36354323,1581.1,1581.0,0.06594552]
["bitfinex","ETHUSD",1673992545577,33.92254323,1581.1,1581.0,0.06594552]
["bitfinex","ETHUSD",1673992546005,27.59783323,1581.1,1581.0,0.06594552]
["bitfinex","ETHUSD",1673992546648,26.15683323,1581.1,1581.0,0.06594552]
["bitfinex","ETHUSD",1673992550630,27.59683323,1581.1,1581.0,0.06594552]
["bitfinex","ETHUSD",1673992552048,27.59683323,1581.1,1581.0,0.01594552]
["bitfinex","ETHUSD",1673992553914,30.69683323,1581.1,1581.0,0.01594552]
["bitfinex","ETHUSD",1673992554125,29.25683323,1581.1,1581.0,0.01594552]
["bitfinex","ETHUSD",1673992554333,29.25683323,1581.1,1580.8,0.03032429]
["bitfinex","ETHUSD",1673992554541,6.32551,1580.9,1580.8,0.03032429]
["bitfinex","ETHUSD",1673992554758,6.39151,1580.9,1580.8,0.03032429]
["bitfinex","ETHUSD",1673992557097,6.39151,1580.9,1580.7,0.04470306]
["bitfinex","ETHUSD",1673992559716,0.066,1580.9,1580.7,0.04470306]
["bitfinex","ETHUSD",1673992559863,19.04189,1581.0,1580.7,0.04470306]
["bitfinex","ETHUSD",1673992560995,21.53188692,1581.0,1580.7,0.04470306]
["bitfinex","ETHUSD",1673992562553,19.04189,1581.0,1580.7,0.04470306]
["bitfinex","ETHUSD",1673992563414,19.04189,1581.0,1580.6,6.45123568]
["bitfinex","ETHUSD",1673992564526,19.04561907,1581.0,1580.6,6.45123568]
["bitfinex","ETHUSD",1673992565362,19.04561907,1581.0,1580.6,0.07476568]
["bitfinex","ETHUSD",1673992565566,19.04561907,1581.0,1580.6,0.01064858]
["bitfinex","ETHUSD",1673992567244,21.5356257,1581.0,1580.6,0.01064858]
["bitfinex","ETHUSD",1673992567983,3.11662407,1580.9,1580.6,0.01064858]
["bitfinex","ETHUSD",1673992568201,18.97773,1580.8,1580.5,0.02977704]
["bitfinex","ETHUSD",1673992568516,19.04373,1580.8,1580.5,0.02977704]
["bitfinex","ETHUSD",1673992568775,6.32671,1580.6,1580.5,0.02977704]
["bitfinex","ETHUSD",1673992568926,6.39271,1580.6,1580.5,0.02977704]
["bitfinex","ETHUSD",1673992571238,12.71942,1580.6,1580.5,0.02977704]
["bitfinex","ETHUSD",1673992576109,15.81942,1580.6,1580.5,0.02977704]
["bitfinex","ETHUSD",1673992577197,3.166,1580.6,1580.5,8.30607972]
["bitfinex","ETHUSD",1673992577371,3.1,1580.6,1580.5,17.13999254]
["bitfinex","ETHUSD",1673992577588,3.1,1580.6,1580.5,29.13092859]
["bitfinex","ETHUSD",1673992577824,3.1,1580.6,1580.5,29.48507881]
["bitfinex","ETHUSD",1673992578185,3.1,1580.6,1580.5,30.80908715]
["bitfinex","ETHUSD",1673992578676,3.1,1580.6,1580.5,29.48507881]
["bitfinex","ETHUSD",1673992578989,3.1,1580.6,1580.5,29.43507881]
["bitfinex","ETHUSD",1673992581497,3.1,1580.6,1580.5,30.75908715]
["bitfinex","ETHUSD",1673992581710,3.1,1580.6,1580.5,29.76608089]
["bitfinex","ETHUSD",1673992582252,1.34248656,1580.6,1580.5,29.76608089]
["bitfinex","ETHUSD",1673992583395,1.34248656,1580.6,1580.5,31.42112694]
["bitfinex","ETHUSD",1673992583780,1.34248656,1580.6,1580.5,29.76608089]
["bitfinex","ETHUSD",1673992584222,1.34248656,1580.6,1580.5,29.71608089]
["bitfinex","ETHUSD",1673992584555,1.34248656,1580.6,1580.5,29.66608089]
["bitfinex","ETHUSD",1673992585915,1.34248656,1580.6,1580.5,30.66029548]
["bitfinex","ETHUSD",1673992587505,1.34248656,1580.6,1580.5,29.66608089]
["bitfinex","ETHUSD",1673992588384,1.34248656,1580.6,1580.5,29.61608089]
["bitfinex","ETHUSD",1673992589964,1.34248656,1580.6,1580.5,30.61031287]
["bitfinex","ETHUSD",1673992590321,1.34248656,1580.6,1580.5,29.61608089]
["bitfinex","ETHUSD",1673992590537,1.34248656,1580.6,1580.5,29.28630693]
["bitfinex","ETHUSD",1673992593374,1.34248656,1580.6,1580.5,26.07262538]
["bitfinex","ETHUSD",1673992593591,1.34248656,1580.6,1580.5,5.91314295]
["bitfinex","ETHUSD",1673992593974,1.34248656,1580.6,1580.5,4.47314295]
["bitfinex","ETHUSD",1673992594323,1.34248656,1580.6,1580.5,4.40902585]
["bitfinex","ETHUSD",1673992597776,1.34248656,1580.6,1580.5,10.73613585]
["bitfinex","ETHUSD",1673992597993,1.34248656,1580.6,1580.5,10.80025295]
["bitfinex","ETHUSD",1673992598179,1.34248656,1580.6,1580.5,21.2634732]
["bitfinex","ETHUSD",1673992598389,1.34248656,1580.6,1580.5,27.5905832]
["bitfinex","ETHUSD",1673992598733,1.34248656,1580.6,1580.5,28.60755738]
["bitfinex","ETHUSD",1673992601355,1.34248656,1580.6,1580.5,29.60179176]
["bitfinex","ETHUSD",1673992603248,1.34248656,1580.6,1580.5,29.55179176]
["bitfinex","ETHUSD",1673992604426,1.34248656,1580.6,1580.5,6.87511713]
["bitfinex","ETHUSD",1673992604617,1.34248656,1580.6,1580.5,5.85814295]
["bitfinex","ETHUSD",1673992604800,1.34248656,1580.6,1580.5,5.19530978]
["bitfinex","ETHUSD",1673992606287,1.34248656,1580.6,1580.5,3.76030978]
["bitfinex","ETHUSD",1673992606477,1.34248656,1580.6,1580.5,3.69619268]
["bitfinex","ETHUSD",1673992607496,2.11597022,1580.6,1580.5,3.69619268]
["bitfinex","ETHUSD",1673992608471,1.34248656,1580.6,1580.5,3.69619268]
["bitfinex","ETHUSD",1673992612372,1.34248656,1580.6,1580.5,4.35902585]
["bitfinex","ETHUSD",1673992613080,1.34248656,1580.6,1580.5,19.44248023]
["bitfinex","ETHUSD",1673992613364,1.34248656,1580.6,1580.5,25.73064812]
["bitfinex","ETHUSD",1673992613535,1.34248656,1580.6,1580.5,26.7476223]
["bitfinex","ETHUSD",1673992613940,1.34248656,1580.6,1580.5,29.0288027]
["bitfinex","ETHUSD",1673992614182,1.34248656,1580.6,1580.5,27.08127044]
["bitfinex","ETHUSD",1673992614890,1.34248656,1580.6,1580.5,26.06429626]
["bitfinex","ETHUSD",1673992615985,1.34248656,1580.6,1580.5,26.06453836]
["bitfinex","ETHUSD",1673992616201,1.34248656,1580.6,1580.5,25.40121477]
["bitfinex","ETHUSD",1673992618088,1.34248656,1580.6,1580.5,26.72522311]
["bitfinex","ETHUSD",1673992618304,1.34248656,1580.6,1580.5,30.30866854]
["bitfinex","ETHUSD",1673992618522,1.34248656,1580.6,1580.5,30.00163438]
["bitfinex","ETHUSD",1673992618675,1.34248656,1580.6,1580.5,34.44226679]
["bitfinex","ETHUSD",1673992618888,1.34248656,1580.6,1580.5,33.4476918]
["bitfinex","ETHUSD",1673992619941,1.34248656,1580.6,1580.5,30.33106773]
["bitfinex","ETHUSD",1673992620157,1.34248656,1580.6,1580.5,27.74258162]
["bitfinex","ETHUSD",1673992620523,1.34248656,1580.6,1580.5,26.72560744]
["bitfinex","ETHUSD",1673992620824,1.34248656,1580.6,1580.5,26.18757328]
["bitfinex","ETHUSD",1673992621047,1.34248656,1580.6,1580.5,19.50683237]
["bitfinex","ETHUSD",1673992621379,1.34248656,1580.6,1580.5,4.42365305]
["bitfinex","ETHUSD",1673992621509,1.34248656,1580.6,1580.5,0.69619268]
["bitfinex","ETHUSD",1673992621721,1.47673522,1580.6,1580.5,0.69619268]
["bitfinex","ETHUSD",1673992624612,1.47673522,1580.6,1580.5,1.35953595]
["bitfinex","ETHUSD",1673992624772,1.47673522,1580.6,1580.5,0.69619268]
["bitfinex","ETHUSD",1673992626194,1.47673522,1580.6,1580.5,7.02330268]
["bitfinex","ETHUSD",1673992626379,1.47673522,1580.6,1580.5,7.08741978]
["bitfinex","ETHUSD",1673992628186,1.47407452,1580.6,1580.5,0.76030978]
["bitfinex","ETHUSD",1673992628393,1.47407452,1580.6,1580.5,0.69619268]
["bitfinex","ETHUSD",1673992633440,1.47407452,1580.6,1580.5,1.35953595]
["bitfinex","ETHUSD",1673992633657,1.47407452,1580.6,1580.5,0.69619268]
["bitfinex","ETHUSD",1673992633875,7.80078452,1580.6,1580.5,0.69619268]
["bitfinex","ETHUSD",1673992634044,7.86678452,1580.6,1580.5,0.69619268]
["bitfinex","ETHUSD",1673992635830,20.52020452,1580.6,1580.4,3.14768242]
["bitfinex","ETHUSD",1673992636046,0.78667845,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992636375,7.11378845,1580.5,1580.4,0.65773419]
["bitfinex","ETHUSD",1673992636609,0.85267845,1580.5,1580.4,0.65773419]
["bitfinex","ETHUSD",1673992636799,1.40582586,1580.6,1580.4,20.30360746]
["bitfinex","ETHUSD",1673992636973,1.40582586,1580.6,1580.5,0.57416887]
["bitfinex","ETHUSD",1673992636974,1.33982586,1580.6,1580.5,0.57416887]
["bitfinex","ETHUSD",1673992637353,1.33982586,1580.6,1580.5,20.21884214]
["bitfinex","ETHUSD",1673992637513,1.33982586,1580.6,1580.5,24.62229909]
["bitfinex","ETHUSD",1673992637716,1.33982586,1580.6,1580.5,18.29518909]
["bitfinex","ETHUSD",1673992640067,1.33982586,1580.6,1580.5,2.5227697]
["bitfinex","ETHUSD",1673992640309,1.33982586,1580.6,1580.5,0.59930933]
["bitfinex","ETHUSD",1673992640540,1.33982586,1580.6,1580.5,0.57416887]
["bitfinex","ETHUSD",1673992643298,1.33982586,1580.6,1580.5,6.90127887]
["bitfinex","ETHUSD",1673992643504,1.33982586,1580.6,1580.5,24.48695924]
["bitfinex","ETHUSD",1673992643721,1.33982586,1580.6,1580.5,33.13386217]
["bitfinex","ETHUSD",1673992644009,1.33982586,1580.6,1580.5,37.65083635]
["bitfinex","ETHUSD",1673992644139,1.33982586,1580.6,1580.5,39.3058824]
["bitfinex","ETHUSD",1673992644349,0.03895806,1580.6,1580.5,38.61861579]
["bitfinex","ETHUSD",1673992644560,0.03895806,1580.6,1580.5,58.51621579]
["bitfinex","ETHUSD",1673992648011,0.066,1581.1,1580.6,0.03731006]
["bitfinex","ETHUSD",1673992648172,0.11501559,1581.3,1581.0,0.66252785]
["bitfinex","ETHUSD",1673992648369,0.11501559,1581.3,1581.1,4.034286]
["bitfinex","ETHUSD",1673992648579,0.11501559,1581.3,1581.2,22.54709887]
["bitfinex","ETHUSD",1673992648788,0.11501559,1581.3,1581.2,25.56302863]
["bitfinex","ETHUSD",1673992649060,0.11501559,1581.3,1581.2,29.69662688]
["bitfinex","ETHUSD",1673992649213,0.11501559,1581.3,1581.2,30.35915473]
["bitfinex","ETHUSD",1673992649682,0.11501559,1581.3,1581.2,28.6796527]
["bitfinex","ETHUSD",1673992649894,0.11501559,1581.3,1581.2,31.0756527]
["bitfinex","ETHUSD",1673992650102,0.11501559,1581.3,1581.2,30.50148383]
["bitfinex","ETHUSD",1673992650330,0.11501559,1581.3,1581.2,30.9788975]
["bitfinex","ETHUSD",1673992650469,0.11501559,1581.3,1581.2,35.11563923]
["bitfinex","ETHUSD",1673992650675,0.11501559,1581.3,1581.2,37.10463938]
["bitfinex","ETHUSD",1673992650952,0.11501559,1581.3,1581.2,37.74138111]
["bitfinex","ETHUSD",1673992651752,0.11501559,1581.3,1581.2,31.14122556]
["bitfinex","ETHUSD",1673992653636,3.21501559,1581.3,1581.2,31.14122556]
["bitfinex","ETHUSD",1673992656692,3.21501559,1581.3,1581.2,31.14122556]
["bitfinex","ETHUSD",1673992658394,3.21501559,1581.3,1581.2,30.91122556]
["bitfinex","ETHUSD",1673992658609,3.21501559,1581.3,1581.2,28.1894129]
["bitfinex","ETHUSD",1673992659652,3.21501559,1581.3,1581.2,28.4194129]
["bitfinex","ETHUSD",1673992662398,3.21501559,1581.3,1581.2,27.78267117]
["bitfinex","ETHUSD",1673992663887,3.21501559,1581.3,1581.2,29.6154129]
["bitfinex","ETHUSD",1673992666986,3.21501559,1581.3,1581.2,28.4204129]
["bitfinex","ETHUSD",1673992667183,3.21501559,1581.3,1581.2,31.85996541]
["bitfinex","ETHUSD",1673992668611,3.21141162,1581.3,1581.2,31.85996541]
["bitfinex","ETHUSD",1673992669662,3.11141162,1581.3,1581.2,31.85996541]
["bitfinex","ETHUSD",1673992676382,0.11180263,1581.4,1581.3,21.7283575]
["bitfinex","ETHUSD",1673992676591,0.11180263,1581.4,1581.3,47.88545629]
["bitfinex","ETHUSD",1673992676761,0.11180263,1581.4,1581.3,51.32907008]
["bitfinex","ETHUSD",1673992678985,0.11180263,1581.4,1581.3,52.03525655]
["bitfinex","ETHUSD",1673992679199,0.00080263,1581.4,1581.3,53.02904833]
["bitfinex","ETHUSD",1673992679366,0.00080263,1581.4,1581.3,52.03525655]
["bitfinex","ETHUSD",1673992679576,0.00080263,1581.4,1581.3,53.02904833]
["bitfinex","ETHUSD",1673992679827,0.00080263,1581.4,1581.3,52.03525655]
["bitfinex","ETHUSD",1673992680376,0.00080263,1581.4,1581.3,53.02904833]
["bitfinex","ETHUSD",1673992680533,0.00080263,1581.4,1581.3,52.03525655]
["bitfinex","ETHUSD",1673992680747,0.00080263,1581.4,1581.3,52.05919997]
["bitfinex","ETHUSD",1673992681268,0.00080263,1581.4,1581.3,48.55919997]
["bitfinex","ETHUSD",1673992681718,0.00080263,1581.4,1581.3,53.05299175]
["bitfinex","ETHUSD",1673992683011,0.00080263,1581.4,1581.3,52.05919997]
["bitfinex","ETHUSD",1673992683639,0.00080263,1581.4,1581.3,52.39339032]
["bitfinex","ETHUSD",1673992685343,0.11492039,1581.8,1581.4,0.002]
["bitfinex","ETHUSD",1673992685496,0.11492039,1581.8,1581.7,31.46634272]
["bitfinex","ETHUSD",1673992685712,0.11492039,1581.8,1581.7,35.23657187]
["bitfinex","ETHUSD",1673992685956,0.11492039,1581.8,1581.7,36.00277443]
["bitfinex","ETHUSD",1673992686382,0.11925706,1581.9,1581.7,36.00277443]
["bitfinex","ETHUSD",1673992686383,0.11925706,1581.9,1581.7,40.95849241]
["bitfinex","ETHUSD",1673992686593,0.11925706,1581.9,1581.8,27.21483301]
["bitfinex","ETHUSD",1673992686805,0.11925706,1581.9,1581.8,34.21850262]
["bitfinex","ETHUSD",1673992687404,0.11925706,1581.9,1581.8,34.88048303]
["bitfinex","ETHUSD",1673992687646,0.11925706,1581.9,1581.8,31.38048303]
["bitfinex","ETHUSD",1673992687857,0.11925706,1581.9,1581.8,34.88048303]
["bitfinex","ETHUSD",1673992688030,0.13968016,1582.0,1581.8,34.88048303]
["bitfinex","ETHUSD",1673992688237,0.13968016,1582.0,1581.9,10.66055247]
["bitfinex","ETHUSD",1673992688499,0.13968016,1582.0,1581.9,29.91919957]
["bitfinex","ETHUSD",1673992688668,0.13968016,1582.0,1581.9,33.5559413]
["bitfinex","ETHUSD",1673992689597,0.13968016,1582.0,1581.9,32.78973874]
["bitfinex","ETHUSD",1673992690070,0.13968016,1582.0,1581.9,32.31362669]
["bitfinex","ETHUSD",1673992691437,0.13968016,1582.0,1581.9,30.89062669]
["bitfinex","ETHUSD",1673992692110,0.13616333,1582.2,1582.0,1.0]
["bitfinex","ETHUSD",1673992692326,0.13616333,1582.2,1582.1,5.89162407]
["bitfinex","ETHUSD",1673992692592,0.13616333,1582.2,1582.1,34.8753229]
["bitfinex","ETHUSD",1673992692802,0.100384,1582.4,1582.1,36.15256775]
["bitfinex","ETHUSD",1673992692955,0.100384,1582.4,1582.3,25.27964]
["bitfinex","ETHUSD",1673992693174,0.100384,1582.4,1582.3,31.69038117]
["bitfinex","ETHUSD",1673992693387,0.100384,1582.4,1582.3,35.24843732]
["bitfinex","ETHUSD",1673992694991,0.100384,1582.4,1582.3,31.71572503]
["bitfinex","ETHUSD",1673992695343,0.100384,1582.4,1582.3,22.2538471]
["bitfinex","ETHUSD",1673992695344,1.435384,1582.4,1582.3,22.2538471]
["bitfinex","ETHUSD",1673992695948,1.242384,1582.4,1582.3,22.2538471]
["bitfinex","ETHUSD",1673992696181,2.68111307,1582.4,1582.3,0.0641171]
["bitfinex","ETHUSD",1673992696506,2.96395858,1582.4,1582.2,12.7042971]
["bitfinex","ETHUSD",1673992696650,1.431,1582.3,1582.2,12.7042971]
["bitfinex","ETHUSD",1673992697132,1.52895858,1582.4,1582.2,12.7042971]
["bitfinex","ETHUSD",1673992697906,1.52895858,1582.4,1582.2,19.0246071]
["bitfinex","ETHUSD",1673992698217,1.24611307,1582.4,1582.2,19.0246071]
["bitfinex","ETHUSD",1673992701582,1.24611307,1582.4,1582.2,19.02225315]
["bitfinex","ETHUSD",1673992704923,0.00411307,1582.4,1582.2,19.02225315]
["bitfinex","ETHUSD",1673992705090,0.000384,1582.4,1582.2,19.02225315]
["bitfinex","ETHUSD",1673992706571,0.000384,1582.4,1582.2,12.70194315]
["bitfinex","ETHUSD",1673992706664,0.000384,1582.4,1582.2,0.0641171]
["bitfinex","ETHUSD",1673992706665,0.15835661,1582.4,1582.2,0.0641171]
["bitfinex","ETHUSD",1673992706883,1.435,1582.3,1582.0,3.0641171]
["bitfinex","ETHUSD",1673992707087,1.435,1582.3,1582.0,3.0]
["bitfinex","ETHUSD",1673992707348,1.435,1582.3,1582.1,6.3205]
["bitfinex","ETHUSD",1673992707566,2.22628866,1582.3,1582.1,6.3846171]
["bitfinex","ETHUSD",1673992708093,2.22628866,1582.3,1582.1,19.0258771]
["bitfinex","ETHUSD",1673992708425,1.435,1582.3,1582.1,19.0258771]
["bitfinex","ETHUSD",1673992708701,1.59508568,1582.4,1582.1,19.0258771]
["bitfinex","ETHUSD",1673992710818,1.59508568,1582.4,1582.1,6.3846171]
["bitfinex","ETHUSD",1673992711160,1.435,1582.2,1582.1,0.0641171]
["bitfinex","ETHUSD",1673992711328,1.435,1582.2,1581.8,3.0]
["bitfinex","ETHUSD",1673992711329,15.51062,1582.2,1581.8,6.32166]
["bitfinex","ETHUSD",1673992711637,15.51062,1582.2,1581.8,12.7075171]
["bitfinex","ETHUSD",1673992711638,1.431,1582.0,1581.8,12.7075171]
["bitfinex","ETHUSD",1673992718006,1.431,1582.0,1581.8,0.0641171]
["bitfinex","ETHUSD",1673992718327,1.431,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1673992718526,1.43472907,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1673992718734,3.58109598,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1673992718946,3.58109598,1582.0,1581.8,9.32187]
["bitfinex","ETHUSD",1673992719108,3.58109598,1582.0,1581.8,9.3859871]
["bitfinex","ETHUSD",1673992719462,1.43472907,1582.0,1581.8,9.3859871]
["bitfinex","ETHUSD",1673992720521,1.43472907,1582.0,1581.8,3.0641171]
["bitfinex","ETHUSD",1673992720701,1.43472907,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1673992721332,1.43472907,1582.0,1581.8,9.32189]
["bitfinex","ETHUSD",1673992721565,1.43472907,1582.0,1581.8,9.3860071]
["bitfinex","ETHUSD",1673992721737,1.435,1581.9,1581.8,9.3860071]
["bitfinex","ETHUSD",1673992723506,1.435,1581.9,1581.8,3.0641171]
["bitfinex","ETHUSD",1673992723650,1.435,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1673992725570,1.43175781,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1673992725745,1.43175781,1581.9,1581.7,12.7083371]
["bitfinex","ETHUSD",1673992727316,7.80509998,1582.0,1581.7,12.7083371]
["bitfinex","ETHUSD",1673992727873,0.78051,1581.9,1581.7,6.3861771]
["bitfinex","ETHUSD",1673992728080,2.20751,1581.9,1581.7,6.3861771]
["bitfinex","ETHUSD",1673992729043,3.20751,1581.9,1581.7,6.3861771]
["bitfinex","ETHUSD",1673992729830,2.20751,1581.9,1581.7,6.3861771]
["bitfinex","ETHUSD",1673992731283,1.427,1581.9,1581.7,6.3861771]
["bitfinex","ETHUSD",1673992734855,15.55940998,1582.0,1581.7,6.3861771]
["bitfinex","ETHUSD",1673992735459,9.23809998,1582.0,1581.7,6.3861771]
["bitfinex","ETHUSD",1673992736352,9.23809998,1582.0,1581.7,6.38323529]
["bitfinex","ETHUSD",1673992737839,1.0,1581.9,1581.7,0.0641171]
["bitfinex","ETHUSD",1673992738002,1.342,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1673992738214,1.242,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1673992740140,7.56391,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1673992740469,7.56391,1581.8,1581.6,3.0641171]
["bitfinex","ETHUSD",1673992740470,9.06491,1581.8,1581.6,3.0641171]
["bitfinex","ETHUSD",1673992740652,2.743,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1673992740869,2.677,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1673992742621,4.847801,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1673992744015,1.435,1581.8,1581.6,21.96805]
["bitfinex","ETHUSD",1673992744246,9.24031998,1582.0,1581.6,22.0321671]
["bitfinex","ETHUSD",1673992746257,9.24031998,1582.0,1581.6,22.69233143]
["bitfinex","ETHUSD",1673992747044,9.24031998,1582.0,1581.7,0.47989906]
["bitfinex","ETHUSD",1673992747255,9.24031998,1582.0,1581.7,6.80211906]
["bitfinex","ETHUSD",1673992747479,9.24031998,1582.0,1581.7,6.3863371]
["bitfinex","ETHUSD",1673992748090,2.91898998,1582.0,1581.7,19.0309571]
["bitfinex","ETHUSD",1673992748102,1.43872907,1582.0,1581.7,19.0309571]
["bitfinex","ETHUSD",1673992748305,0.00372907,1582.0,1581.7,19.0309571]
["bitfinex","ETHUSD",1673992748586,1.43872907,1582.0,1581.7,19.80018586]
["bitfinex","ETHUSD",1673992748898,1.43872907,1582.0,1581.7,19.0309571]
["bitfinex","ETHUSD",1673992749791,1.43872907,1582.0,1581.7,19.80210964]
["bitfinex","ETHUSD",1673992750101,3.47008194,1582.0,1581.7,19.80210964]
["bitfinex","ETHUSD",1673992750553,4.47008194,1582.0,1581.7,13.47979964]
["bitfinex","ETHUSD",1673992750857,3.47008194,1582.0,1581.7,13.47975561]
["bitfinex","ETHUSD",1673992751610,2.03508194,1582.0,1581.7,13.47975561]
["bitfinex","ETHUSD",1673992751861,8.35620194,1582.0,1581.7,7.15744561]
["bitfinex","ETHUSD",1673992752136,8.42220194,1582.0,1581.7,7.15744561]
["bitfinex","ETHUSD",1673992753186,0.84222019,1581.9,1581.7,0.83522561]
["bitfinex","ETHUSD",1673992753399,0.84222019,1581.9,1581.7,0.77110851]
["bitfinex","ETHUSD",1673992753735,0.84222019,1581.9,1581.7,1.25153171]
["bitfinex","ETHUSD",1673992754405,7.16374019,1581.9,1581.7,1.25153171]
["bitfinex","ETHUSD",1673992754622,7.22974019,1581.9,1581.6,30.55790994]
["bitfinex","ETHUSD",1673992754902,13.55126019,1581.9,1581.7,0.48052166]
["bitfinex","ETHUSD",1673992755203,1.35512602,1581.8,1581.7,0.48052166]
["bitfinex","ETHUSD",1673992757140,7.22974019,1581.9,1581.7,0.48052166]
["bitfinex","ETHUSD",1673992760290,7.22974019,1581.9,1581.7,1.14068599]
["bitfinex","ETHUSD",1673992760291,0.066,1581.9,1581.7,1.14068599]
["bitfinex","ETHUSD",1673992760536,8.70437548,1582.1,1581.8,3.7767884]
["bitfinex","ETHUSD",1673992760537,0.066,1582.1,1581.8,3.7767884]
["bitfinex","ETHUSD",1673992760726,0.66065944,1582.2,1581.9,3.48052166]
["bitfinex","ETHUSD",1673992761080,1.27687563,1582.2,1581.9,21.96453]
["bitfinex","ETHUSD",1673992761385,1.27687563,1582.2,1581.9,9.3856271]
["bitfinex","ETHUSD",1673992761603,0.66065944,1582.1,1581.9,3.0641171]
["bitfinex","ETHUSD",1673992761752,0.66065944,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1673992761753,6.98158944,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1673992761956,7.66377496,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1673992762172,10.18885588,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1673992764373,9.52819644,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1673992765164,10.18885588,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1673992765481,9.52819644,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1673992765684,10.18885588,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1673992766005,9.52819644,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1673992767788,0.68218552,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1673992767955,0.61618552,1582.1,1581.9,22.62450433]
["bitfinex","ETHUSD",1673992768161,0.61618552,1582.1,1582.0,0.47997529]
["bitfinex","ETHUSD",1673992768496,0.61618552,1582.1,1582.0,13.12219529]
["bitfinex","ETHUSD",1673992768708,0.61618552,1582.1,1582.0,13.18631239]
["bitfinex","ETHUSD",1673992769615,0.61618552,1582.1,1582.0,6.3852271]
["bitfinex","ETHUSD",1673992773122,0.61618552,1582.1,1582.0,6.38246921]
["bitfinex","ETHUSD",1673992773938,0.61618552,1582.1,1582.0,0.0641171]
["bitfinex","ETHUSD",1673992774182,0.61618552,1582.1,1581.9,9.3854371]
["bitfinex","ETHUSD",1673992776263,1.31681398,1582.1,1581.9,3.0641171]
["bitfinex","ETHUSD",1673992776482,1.31681398,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1673992777188,7.63757398,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1673992777401,14.02433398,1582.1,1581.8,3.0641171]
["bitfinex","ETHUSD",1673992777655,1.4024334,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1673992778022,1.3524334,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1673992778690,7.6736534,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1673992778999,7.7396534,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1673992780473,1.4184334,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1673992780681,1.3524334,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1673992780892,7.6735634,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1673992781077,14.0606934,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1673992781530,1.40606934,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1673992781864,1.40606934,1581.9,1581.7,3.83437533]
["bitfinex","ETHUSD",1673992782010,7.72760934,1581.9,1581.6,12.58478143]
["bitfinex","ETHUSD",1673992782214,7.72760934,1581.9,1581.6,11.9246171]
["bitfinex","ETHUSD",1673992782215,14.11887841,1581.9,1581.6,11.9246171]
["bitfinex","ETHUSD",1673992783962,14.11887841,1581.9,1581.6,18.2472871]
["bitfinex","ETHUSD",1673992784174,1.41188784,1581.8,1581.6,18.2472871]
["bitfinex","ETHUSD",1673992784480,7.73383784,1581.8,1581.6,12.69548073]
["bitfinex","ETHUSD",1673992784691,7.79983784,1581.8,1581.6,11.9246171]
["bitfinex","ETHUSD",1673992785707,20.44373784,1581.8,1581.6,11.9246171]
["bitfinex","ETHUSD",1673992786653,20.39373784,1581.8,1581.6,0.0641171]
["bitfinex","ETHUSD",1673992786862,20.39373784,1581.8,1581.4,0.79129133]
["bitfinex","ETHUSD",1673992786863,2.03937378,1581.7,1581.4,0.79129133]
["bitfinex","ETHUSD",1673992787089,6.32271,1581.6,1581.4,0.0670099]
["bitfinex","ETHUSD",1673992787297,6.38871,1581.6,1581.4,0.0670099]
["bitfinex","ETHUSD",1673992787663,6.39243907,1581.6,1581.4,0.0670099]
["bitfinex","ETHUSD",1673992788807,12.71514907,1581.6,1581.4,0.0670099]
["bitfinex","ETHUSD",1673992788969,8.29619398,1581.6,1581.4,0.0670099]
["bitfinex","ETHUSD",1673992789388,25.49323805,1581.6,1581.4,0.0670099]
["bitfinex","ETHUSD",1673992790062,1.0,1581.5,1581.4,0.0670099]
["bitfinex","ETHUSD",1673992790274,19.96933,1581.5,1581.4,0.0670099]
["bitfinex","ETHUSD",1673992790436,20.03533,1581.5,1581.4,0.0670099]
["bitfinex","ETHUSD",1673992790646,24.75004481,1581.5,1581.4,0.0670099]
["bitfinex","ETHUSD",1673992790860,27.86666888,1581.5,1581.4,0.0670099]
["bitfinex","ETHUSD",1673992810414,30.96666888,1581.5,1581.4,0.0670099]
["bitfinex","ETHUSD",1673992810652,29.96666888,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992810863,28.53366888,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992814927,28.53366888,1581.5,1581.4,1.26616977]
["bitfinex","ETHUSD",1673992814928,3.166,1581.5,1581.4,1.26616977]
["bitfinex","ETHUSD",1673992815156,3.1,1581.5,1581.4,7.58967977]
["bitfinex","ETHUSD",1673992815366,3.1,1581.5,1581.4,7.65379687]
["bitfinex","ETHUSD",1673992816434,3.102,1581.5,1581.4,7.65367977]
["bitfinex","ETHUSD",1673992816649,3.1,1581.5,1581.4,7.65379687]
["bitfinex","ETHUSD",1673992816874,3.1,1581.5,1581.4,0.12728687]
["bitfinex","ETHUSD",1673992817082,9.74008291,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992817273,3.166,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992817444,3.1,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992817905,3.1,1581.5,1581.4,1.26616977]
["bitfinex","ETHUSD",1673992818130,3.1,1581.5,1581.4,13.91318977]
["bitfinex","ETHUSD",1673992818339,3.1,1581.5,1581.4,13.97730687]
["bitfinex","ETHUSD",1673992820862,3.1,1581.5,1581.4,12.77430687]
["bitfinex","ETHUSD",1673992821562,3.41697291,1581.5,1581.4,0.12728687]
["bitfinex","ETHUSD",1673992821777,3.41697291,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992825592,3.1,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992835865,3.102,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992836108,3.1,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992838090,9.42311,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992838318,9.48911,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992838525,11.70298991,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992842273,21.14272398,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992842484,28.66883398,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992844742,27.46583398,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992846922,28.12649342,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992847140,27.46583398,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992848993,30.3873306,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992851331,31.2666306,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992851651,31.26633586,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992851832,32.46133586,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992852033,31.25767121,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992852246,18.90539991,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992852511,4.0453,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992852701,3.9793,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992853502,3.9765092,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992854388,3.9765092,1581.5,1581.4,1.32107072]
["bitfinex","ETHUSD",1673992854775,3.9765092,1581.5,1581.4,7.64458075]
["bitfinex","ETHUSD",1673992854984,3.9765092,1581.5,1581.4,9.8165388]
["bitfinex","ETHUSD",1673992857121,3.0972092,1581.5,1581.4,9.8165388]
["bitfinex","ETHUSD",1673992858498,3.0972092,1581.5,1581.4,16.1400488]
["bitfinex","ETHUSD",1673992858869,3.0972092,1581.5,1581.4,9.8165388]
["bitfinex","ETHUSD",1673992859286,3.0972092,1581.5,1581.4,7.70869785]
["bitfinex","ETHUSD",1673992860483,3.0972092,1581.5,1581.4,0.18218785]
["bitfinex","ETHUSD",1673992860813,3.0972092,1581.5,1581.4,0.11807075]
["bitfinex","ETHUSD",1673992863438,3.0972092,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992875226,9.4203192,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992875375,11.69989703,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992881097,14.8165211,1581.5,1581.4,0.06316977]
["bitfinex","ETHUSD",1673992881308,32.67968848,1581.5,1581.4,0.06112607]
["bitfinex","ETHUSD",1673992881513,37.27738832,1581.5,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992881851,29.93999422,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992882059,30.00599422,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992882288,28.2868929,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992884447,30.00507865,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992884693,31.20742404,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992885247,39.38572404,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992885382,39.38945311,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992886219,38.18710772,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992886431,38.41710772,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992886708,40.60833381,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992886946,39.94548759,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992887598,43.44548759,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992888022,40.60743819,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992888244,50.76043819,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992888846,47.26044782,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992889269,46.59848759,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992889690,47.26044659,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992890071,46.27117111,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992890241,47.26044659,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992891814,48.46344659,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992892044,47.26044659,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992892258,46.27117111,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992892580,47.26044659,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992892771,46.27117111,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992893311,47.26044659,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992893489,50.26044659,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992893955,49.27117111,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992895633,50.26044659,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992895811,49.27117111,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992896238,50.13539111,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992896775,53.96270759,1581.4,1581.3,0.0620473]
["bitfinex","ETHUSD",1673992897007,25.29884,1581.1,1581.0,0.0620473]
["bitfinex","ETHUSD",1673992898736,32.44722227,1581.1,1581.0,0.0620473]
["bitfinex","ETHUSD",1673992900672,32.45095134,1581.1,1581.0,0.0620473]
["bitfinex","ETHUSD",1673992901802,33.65395134,1581.1,1581.0,0.0620473]
["bitfinex","ETHUSD",1673992902553,40.30695134,1581.1,1581.0,0.0620473]
["bitfinex","ETHUSD",1673992904954,46.80695134,1581.1,1581.0,4.73e-05]
["bitfinex","ETHUSD",1673992905178,49.15551973,1581.1,1581.0,4.73e-05]
["bitfinex","ETHUSD",1673992905932,51.55321058,1581.1,1581.0,4.73e-05]
["bitfinex","ETHUSD",1673992906146,50.35251973,1581.1,1581.0,4.73e-05]
["bitfinex","ETHUSD",1673992906465,45.14069307,1581.1,1581.0,4.73e-05]
["bitfinex","ETHUSD",1673992906619,50.35604737,1581.1,1581.0,4.73e-05]
["bitfinex","ETHUSD",1673992907092,50.35333562,1581.1,1581.0,4.73e-05]
["bitfinex","ETHUSD",1673992907298,50.68150857,1581.1,1581.0,4.73e-05]
["bitfinex","ETHUSD",1673992908402,51.34192983,1581.1,1581.0,4.73e-05]
["bitfinex","ETHUSD",1673992908781,50.68150857,1581.1,1581.0,4.73e-05]
["bitfinex","ETHUSD",1673992909093,75.19771096,1581.1,1580.9,9.46e-05]
["bitfinex","ETHUSD",1673992909404,43.95922632,1581.0,1580.9,9.46e-05]
["bitfinex","ETHUSD",1673992909561,47.52522632,1581.0,1580.9,9.46e-05]
["bitfinex","ETHUSD",1673992909776,48.16196805,1581.0,1580.9,9.46e-05]
["bitfinex","ETHUSD",1673992910312,54.95339257,1581.0,1580.9,9.46e-05]
["bitfinex","ETHUSD",1673992910726,59.95339257,1581.0,1580.9,9.46e-05]
["bitfinex","ETHUSD",1673992911130,60.94266805,1581.0,1580.9,9.46e-05]
["bitfinex","ETHUSD",1673992911343,6.653,1580.6,1580.5,0.07671781]
["bitfinex","ETHUSD",1673992911557,19.93062407,1580.6,1580.5,0.07671781]
["bitfinex","ETHUSD",1673992911798,46.74094753,1580.6,1580.5,0.07671781]
["bitfinex","ETHUSD",1673992912038,7.653,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992912220,39.10197509,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992912395,39.73871682,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992913345,43.23871682,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992913671,39.73871682,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992913902,39.10197509,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992914501,39.73871682,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992914712,38.53771682,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992915785,37.90097509,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992916807,42.59797509,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992917019,43.23471682,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992917472,39.73471682,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992918401,39.50471682,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992918665,38.86797509,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992919694,39.09797509,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992919960,37.90097509,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992921334,39.10397509,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992922181,39.74071682,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992923065,42.84071682,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992924334,43.72571682,1580.5,1580.4,0.08356532]
["bitfinex","ETHUSD",1673992924645,43.72571682,1580.5,1580.4,0.03356532]
["bitfinex","ETHUSD",1673992924820,42.52271682,1580.5,1580.4,0.03356532]
["bitfinex","ETHUSD",1673992926232,41.52271682,1580.5,1580.4,0.03356532]
["bitfinex","ETHUSD",1673992926375,39.45297509,1580.5,1580.3,0.05800046]
["bitfinex","ETHUSD",1673992926747,22.09915407,1580.4,1580.3,0.05800046]
["bitfinex","ETHUSD",1673992926917,22.16515407,1580.4,1580.3,0.05800046]
["bitfinex","ETHUSD",1673992928057,24.69791227,1580.4,1580.3,0.05800046]
["bitfinex","ETHUSD",1673992928495,24.69791227,1580.4,1580.3,0.00800046]
["bitfinex","ETHUSD",1673992929050,24.69791227,1580.4,1580.2,0.03183916]
["bitfinex","ETHUSD",1673992929263,15.77244407,1580.3,1580.2,0.03183916]
["bitfinex","ETHUSD",1673992929481,15.83844407,1580.3,1580.2,0.03183916]
["bitfinex","ETHUSD",1673992930311,22.16635407,1580.3,1580.2,0.03183916]
["bitfinex","ETHUSD",1673992930497,24.6362653,1580.3,1580.2,0.03183916]
["bitfinex","ETHUSD",1673992931301,31.5192653,1580.3,1580.2,0.03183916]
["bitfinex","ETHUSD",1673992932529,32.7142653,1580.3,1580.2,0.03183916]
["bitfinex","ETHUSD",1673992933419,32.71799437,1580.3,1580.2,0.03183916]
["bitfinex","ETHUSD",1673992938890,31.52299437,1580.3,1580.2,0.03183916]
["bitfinex","ETHUSD",1673992940707,36.3627361,1580.3,1580.2,0.03183916]
["bitfinex","ETHUSD",1673992941457,42.6906461,1580.3,1580.2,0.03183916]
["bitfinex","ETHUSD",1673992941828,1.0,1580.2,1580.1,0.08356532]
["bitfinex","ETHUSD",1673992942194,1.0,1580.2,1579.9,0.08977806]
["bitfinex","ETHUSD",1673992942195,31.96784,1580.1,1579.9,0.08977806]
["bitfinex","ETHUSD",1673992942407,31.96784,1580.1,1579.9,8.06e-06]
["bitfinex","ETHUSD",1673992942408,11.20262407,1580.0,1579.9,8.06e-06]
["bitfinex","ETHUSD",1673992942657,32.0956958,1580.0,1579.8,0.08486433]
["bitfinex","ETHUSD",1673992942948,12.08488648,1579.9,1579.8,0.08486433]
["bitfinex","ETHUSD",1673992943127,31.36941648,1579.9,1579.8,0.08486433]
["bitfinex","ETHUSD",1673992943980,32.0295855,1579.9,1579.8,0.08486433]
["bitfinex","ETHUSD",1673992944173,31.36941648,1579.9,1579.8,0.08486433]
["bitfinex","ETHUSD",1673992944390,32.00615821,1579.9,1579.8,0.08486433]
["bitfinex","ETHUSD",1673992945348,30.81115821,1579.9,1579.8,0.08486433]
["bitfinex","ETHUSD",1673992945563,6.653,1579.7,1579.5,0.08486433]
["bitfinex","ETHUSD",1673992945738,35.32246407,1579.6,1579.5,0.08486433]
["bitfinex","ETHUSD",1673992945945,38.39219314,1579.6,1579.5,0.08486433]
["bitfinex","ETHUSD",1673992946197,39.02893487,1579.6,1579.5,0.08486433]
["bitfinex","ETHUSD",1673992947613,7.653,1579.5,1579.4,0.10964094]
["bitfinex","ETHUSD",1673992947826,35.79570556,1579.5,1579.4,0.10964094]
["bitfinex","ETHUSD",1673992948082,36.43244729,1579.5,1579.4,0.10964094]
["bitfinex","ETHUSD",1673992948296,37.86444729,1579.5,1579.4,9.4e-07]
["bitfinex","ETHUSD",1673992948512,37.86444729,1579.5,1579.0,12.05592392]
["bitfinex","ETHUSD",1673992948698,9.76962407,1579.2,1579.0,12.05592392]
["bitfinex","ETHUSD",1673992948909,23.09174648,1579.1,1579.0,12.05592392]
["bitfinex","ETHUSD",1673992949089,23.15774648,1579.1,1579.0,12.05592392]
["bitfinex","ETHUSD",1673992949295,23.38774648,1579.1,1579.0,0.18222392]
["bitfinex","ETHUSD",1673992949512,23.39147555,1579.1,1579.0,0.11810682]
["bitfinex","ETHUSD",1673992952883,30.04447555,1579.1,1579.0,0.11810682]
["bitfinex","ETHUSD",1673992954984,23.16147555,1579.1,1579.0,0.11810682]
["bitfinex","ETHUSD",1673992955396,29.81447555,1579.1,1579.0,0.11810682]
["bitfinex","ETHUSD",1673992955608,30.04447555,1579.1,1579.0,0.11810682]
["bitfinex","ETHUSD",1673992956401,23.39147555,1579.1,1579.0,0.11810682]
["bitfinex","ETHUSD",1673992956628,22.18078407,1579.1,1579.0,0.11810682]
["bitfinex","ETHUSD",1673992957082,25.28078407,1579.1,1579.0,0.11810682]
["bitfinex","ETHUSD",1673992958191,25.28078407,1579.1,1579.0,0.01810682]
["bitfinex","ETHUSD",1673992959329,12.61534407,1579.1,1579.0,2.69210682]
["bitfinex","ETHUSD",1673992960768,12.61534407,1579.1,1579.0,1.432]
["bitfinex","ETHUSD",1673992961874,3.166,1579.1,1579.0,1.432]
["bitfinex","ETHUSD",1673992962187,3.1,1579.1,1579.0,1.6752]
["bitfinex","ETHUSD",1673992965107,3.1,1579.1,1579.0,8.00832]
["bitfinex","ETHUSD",1673992965281,9.43272,1579.1,1579.0,1.7393171]
["bitfinex","ETHUSD",1673992965499,9.49872,1579.1,1579.0,1.432]
["bitfinex","ETHUSD",1673992965698,3.166,1579.1,1579.0,1.432]
["bitfinex","ETHUSD",1673992965976,3.1,1579.1,1579.0,1.432]
["bitfinex","ETHUSD",1673992966606,27.43115507,1579.1,1578.8,13.7111171]
["bitfinex","ETHUSD",1673992966792,3.11662407,1579.0,1578.8,12.2701171]
["bitfinex","ETHUSD",1673992967003,6.33352,1578.9,1578.8,12.2701171]
["bitfinex","ETHUSD",1673992967171,6.39952,1578.9,1578.8,12.2701171]
["bitfinex","ETHUSD",1673992967626,6.39952,1578.9,1578.8,0.0641171]
["bitfinex","ETHUSD",1673992967850,6.39952,1578.9,1578.7,4.56392842]
["bitfinex","ETHUSD",1673992968995,6.39952,1578.9,1578.7,4.46392842]
["bitfinex","ETHUSD",1673992971119,11.42311598,1578.9,1578.7,4.46392842]
["bitfinex","ETHUSD",1673992971305,24.09015598,1578.9,1578.7,0.02292842]
["bitfinex","ETHUSD",1673992973866,24.09015598,1578.9,1578.6,13.05944552]
["bitfinex","ETHUSD",1673992974171,24.09015598,1578.9,1578.6,11.6955171]
["bitfinex","ETHUSD",1673992974553,12.66864,1578.7,1578.6,11.6955171]
["bitfinex","ETHUSD",1673992974762,15.85126407,1578.7,1578.6,0.0641171]
["bitfinex","ETHUSD",1673992974979,15.85126407,1578.7,1578.5,4.431]
["bitfinex","ETHUSD",1673992975400,15.85126407,1578.7,1578.5,1.431]
["bitfinex","ETHUSD",1673992976134,15.85126407,1578.7,1578.4,14.2884171]
["bitfinex","ETHUSD",1673992976135,22.18558407,1578.7,1578.4,14.2884171]
["bitfinex","ETHUSD",1673992976321,2.21855841,1578.6,1578.4,14.2884171]
["bitfinex","ETHUSD",1673992976534,18.00500248,1578.6,1578.4,14.2884171]
["bitfinex","ETHUSD",1673992976791,18.07100248,1578.6,1578.4,14.2884171]
["bitfinex","ETHUSD",1673992979893,11.73609248,1578.6,1578.4,14.2884171]
["bitfinex","ETHUSD",1673992980162,0.066,1578.6,1578.4,26.9594571]
["bitfinex","ETHUSD",1673992980332,8.8091256,1578.8,1578.4,26.9594571]
["bitfinex","ETHUSD",1673992980527,11.92574967,1578.8,1578.4,20.6239371]
["bitfinex","ETHUSD",1673992980733,6.33436,1578.7,1578.4,20.6239371]
["bitfinex","ETHUSD",1673992980995,6.40036,1578.7,1578.4,20.6239371]
["bitfinex","ETHUSD",1673992981957,6.40036,1578.7,1578.5,1.429]
["bitfinex","ETHUSD",1673992983415,0.066,1578.7,1578.5,1.429]
["bitfinex","ETHUSD",1673992983630,15.85457314,1578.8,1578.5,1.429]
["bitfinex","ETHUSD",1673992983846,22.18877314,1578.8,1578.5,1.429]
["bitfinex","ETHUSD",1673992988201,25.28877314,1578.8,1578.5,1.429]
["bitfinex","ETHUSD",1673992988515,28.49748764,1578.8,1578.5,1.429]
["bitfinex","ETHUSD",1673992992193,28.49748764,1578.8,1578.4,13.01336851]
["bitfinex","ETHUSD",1673992992194,28.49748764,1578.8,1578.4,12.8474171]
["bitfinex","ETHUSD",1673992992577,15.82917764,1578.8,1578.4,20.78987446]
["bitfinex","ETHUSD",1673992992932,12.62046314,1578.8,1578.4,20.78987304]
["bitfinex","ETHUSD",1673992994358,12.62046314,1578.8,1578.4,27.12539304]
["bitfinex","ETHUSD",1673992994564,12.62046314,1578.8,1578.4,27.78555737]
["bitfinex","ETHUSD",1673992994779,12.62046314,1578.8,1578.4,27.12539304]
["bitfinex","ETHUSD",1673992995010,3.166,1578.8,1578.5,1.438]
["bitfinex","ETHUSD",1673992995222,3.1,1578.8,1578.7,1.438]
["bitfinex","ETHUSD",1673992995803,3.1,1578.8,1578.7,2.438]
["bitfinex","ETHUSD",1673992995951,3.1,1578.8,1578.7,15.10664]
["bitfinex","ETHUSD",1673992996163,3.1,1578.8,1578.7,15.1707571]
["bitfinex","ETHUSD",1673992996514,3.1,1578.8,1578.7,26.83065946]
["bitfinex","ETHUSD",1673992997157,3.1,1578.8,1578.7,28.43751724]
["bitfinex","ETHUSD",1673992997901,3.09729656,1578.8,1578.7,31.55414131]
["bitfinex","ETHUSD",1673992998108,3.09729656,1578.8,1578.7,32.44430564]
["bitfinex","ETHUSD",1673992998297,3.09729656,1578.8,1578.7,31.78414131]
["bitfinex","ETHUSD",1673992998640,3.09729656,1578.8,1578.7,32.44430564]
["bitfinex","ETHUSD",1673993000313,2.47258521,1578.8,1578.7,32.77485929]
["bitfinex","ETHUSD",1673993000485,0.066,1579.1,1578.9,25.33408]
["bitfinex","ETHUSD",1673993000676,0.0048216,1579.2,1579.0,9.415408]
["bitfinex","ETHUSD",1673993000922,0.0048216,1579.2,1579.1,20.43916]
["bitfinex","ETHUSD",1673993001128,0.0048216,1579.2,1579.1,20.5032771]
["bitfinex","ETHUSD",1673993001773,0.0048216,1579.2,1579.1,21.9342771]
["bitfinex","ETHUSD",1673993001944,0.0048216,1579.2,1579.1,41.9956771]
["bitfinex","ETHUSD",1673993002153,0.0048216,1579.2,1579.1,50.38189761]
["bitfinex","ETHUSD",1673993004935,0.0048216,1579.2,1579.1,53.49852168]
["bitfinex","ETHUSD",1673993005146,0.0048216,1579.2,1579.1,53.72852168]
["bitfinex","ETHUSD",1673993009563,0.0048216,1579.2,1579.1,45.32272168]
["bitfinex","ETHUSD",1673993010992,0.0048216,1579.2,1579.1,36.5898771]
["bitfinex","ETHUSD",1673993011223,0.0048216,1579.2,1579.1,13.1507171]
["bitfinex","ETHUSD",1673993011651,0.0048216,1579.2,1579.1,19.4834371]
["bitfinex","ETHUSD",1673993014536,0.0048216,1579.2,1579.1,35.26550117]
["bitfinex","ETHUSD",1673993014673,0.0048216,1579.2,1579.1,36.92650117]
["bitfinex","ETHUSD",1673993014885,0.0048216,1579.2,1579.1,41.25244829]
["bitfinex","ETHUSD",1673993015095,0.0048216,1579.2,1579.1,44.25244829]
["bitfinex","ETHUSD",1673993016499,0.0048216,1579.2,1579.1,40.90582422]
["bitfinex","ETHUSD",1673993020907,0.00204104,1579.2,1579.1,40.90582422]
["bitfinex","ETHUSD",1673993021694,0.00204104,1579.2,1579.1,39.47482422]
["bitfinex","ETHUSD",1673993022168,0.00204104,1579.2,1579.1,33.14210422]
["bitfinex","ETHUSD",1673993022342,0.00204104,1579.2,1579.1,28.8161571]
["bitfinex","ETHUSD",1673993026593,0.00204104,1579.2,1579.1,35.1488771]
["bitfinex","ETHUSD",1673993028155,0.00204104,1579.2,1579.1,33.7178771]
["bitfinex","ETHUSD",1673993029007,0.00204104,1579.2,1579.1,27.3851571]
["bitfinex","ETHUSD",1673993033732,0.00204104,1579.2,1579.1,33.85384772]
["bitfinex","ETHUSD",1673993033946,0.00204104,1579.2,1579.1,38.18123777]
["bitfinex","ETHUSD",1673993035193,0.00204104,1579.2,1579.1,43.40137095]
["bitfinex","ETHUSD",1673993035380,0.00204104,1579.2,1579.1,43.63137095]
["bitfinex","ETHUSD",1673993035906,0.00204104,1579.2,1579.1,44.62513461]
["bitfinex","ETHUSD",1673993036938,0.00204104,1579.2,1579.1,43.9626255]
["bitfinex","ETHUSD",1673993037150,4.104e-05,1579.2,1579.1,43.9626255]
["bitfinex","ETHUSD",1673993037370,4.104e-05,1579.2,1579.1,49.85663341]
["bitfinex","ETHUSD",1673993037694,3.1,1579.3,1579.2,22.44391896]
["bitfinex","ETHUSD",1673993037908,3.1,1579.3,1579.2,38.98693117]
["bitfinex","ETHUSD",1673993038098,3.1,1579.3,1579.2,39.6236729]
["bitfinex","ETHUSD",1673993038662,0.066,1579.5,1579.2,45.09791131]
["bitfinex","ETHUSD",1673993038990,0.06284848,1579.6,1579.5,18.99333]
["bitfinex","ETHUSD",1673993039307,0.06284848,1579.6,1579.5,20.4984471]
["bitfinex","ETHUSD",1673993039522,0.06284848,1579.6,1579.5,22.62824247]
["bitfinex","ETHUSD",1673993039673,0.06284848,1579.6,1579.5,38.25504247]
["bitfinex","ETHUSD",1673993040670,3.16284848,1579.6,1579.5,38.25504247]
["bitfinex","ETHUSD",1673993041455,3.16284848,1579.6,1579.5,38.39096673]
["bitfinex","ETHUSD",1673993041703,3.16284848,1579.6,1579.5,42.9485908]
["bitfinex","ETHUSD",1673993041928,3.16284848,1579.6,1579.5,43.1785908]
["bitfinex","ETHUSD",1673993043590,3.16284848,1579.6,1579.5,43.84212673]
["bitfinex","ETHUSD",1673993043801,3.16284848,1579.6,1579.5,43.1785908]
["bitfinex","ETHUSD",1673993044453,3.16284848,1579.6,1579.5,43.84212673]
["bitfinex","ETHUSD",1673993044624,3.16284848,1579.6,1579.5,44.47886846]
["bitfinex","ETHUSD",1673993045494,3.16284848,1579.6,1579.5,45.47417235]
["bitfinex","ETHUSD",1673993045721,3.16284848,1579.6,1579.5,44.47886846]
["bitfinex","ETHUSD",1673993046050,3.16284848,1579.6,1579.5,43.81533253]
["bitfinex","ETHUSD",1673993046944,3.16284848,1579.6,1579.5,44.47886846]
["bitfinex","ETHUSD",1673993047831,3.16284848,1579.6,1579.5,43.81533253]
["bitfinex","ETHUSD",1673993047977,3.16284848,1579.6,1579.5,48.90586846]
["bitfinex","ETHUSD",1673993048186,3.16284848,1579.6,1579.5,52.40231398]
["bitfinex","ETHUSD",1673993048399,3.16284848,1579.6,1579.5,52.40166928]
["bitfinex","ETHUSD",1673993048647,3.16284848,1579.6,1579.5,48.90586846]
["bitfinex","ETHUSD",1673993049593,3.16284848,1579.6,1579.5,49.90117235]
["bitfinex","ETHUSD",1673993049771,3.16284848,1579.6,1579.5,48.90586846]
["bitfinex","ETHUSD",1673993049982,1.78906947,1579.6,1579.5,48.90586846]
["bitfinex","ETHUSD",1673993050189,0.07817726,1579.9,1579.5,48.90586846]
["bitfinex","ETHUSD",1673993050398,0.07817726,1579.9,1579.8,2.882]
["bitfinex","ETHUSD",1673993050614,0.07817726,1579.9,1579.8,31.31826407]
["bitfinex","ETHUSD",1673993050951,0.07817726,1579.9,1579.8,34.61238117]
["bitfinex","ETHUSD",1673993051799,0.07817726,1579.9,1579.8,35.2491229]
["bitfinex","ETHUSD",1673993052019,0.07817726,1579.9,1579.8,47.61416463]
["bitfinex","ETHUSD",1673993052206,0.07817726,1579.9,1579.8,52.37187036]
["bitfinex","ETHUSD",1673993052608,0.07817726,1579.9,1579.8,60.51987036]
["bitfinex","ETHUSD",1673993052827,0.07817726,1579.9,1579.8,61.95087036]
["bitfinex","ETHUSD",1673993053331,0.06794356,1580.0,1579.8,65.44666264]
["bitfinex","ETHUSD",1673993053545,0.06794356,1580.0,1579.9,21.88764407]
["bitfinex","ETHUSD",1673993053865,0.06794356,1580.0,1579.9,30.29594998]
["bitfinex","ETHUSD",1673993054213,0.06794356,1580.0,1579.9,29.65920825]
["bitfinex","ETHUSD",1673993055875,0.0779568,1580.4,1580.0,0.06699644]
["bitfinex","ETHUSD",1673993056154,0.0779568,1580.4,1580.3,1.439]
["bitfinex","ETHUSD",1673993056364,0.0779568,1580.4,1580.3,26.76935407]
["bitfinex","ETHUSD",1673993056579,0.0779568,1580.4,1580.3,30.40426654]
["bitfinex","ETHUSD",1673993056754,0.0779568,1580.4,1580.3,28.16100827]
["bitfinex","ETHUSD",1673993056962,0.0779568,1580.4,1580.3,31.03400827]
["bitfinex","ETHUSD",1673993057965,0.0779568,1580.4,1580.3,30.39726654]
["bitfinex","ETHUSD",1673993058282,0.0779568,1580.4,1580.3,27.52426654]
["bitfinex","ETHUSD",1673993059015,0.0779568,1580.4,1580.3,24.17764247]
["bitfinex","ETHUSD",1673993059381,0.0779568,1580.4,1580.3,22.0478471]
["bitfinex","ETHUSD",1673993068534,0.0779568,1580.4,1580.3,25.16447117]
["bitfinex","ETHUSD",1673993068752,0.0779568,1580.4,1580.3,25.39447117]
["bitfinex","ETHUSD",1673993070768,0.0779568,1580.4,1580.3,25.16447117]
["bitfinex","ETHUSD",1673993080271,0.0779568,1580.4,1580.3,25.16435407]
["bitfinex","ETHUSD",1673993080484,0.0779568,1580.4,1580.3,28.37742346]
["bitfinex","ETHUSD",1673993080916,0.07589194,1580.4,1580.3,28.37742346]
["bitfinex","ETHUSD",1673993081965,0.07589194,1580.4,1580.3,25.26079939]
["bitfinex","ETHUSD",1673993083626,0.07589194,1580.4,1580.3,28.37742346]
["bitfinex","ETHUSD",1673993085288,0.07589194,1580.4,1580.3,28.60742346]
["bitfinex","ETHUSD",1673993085512,0.07589194,1580.4,1580.3,30.03942346]
["bitfinex","ETHUSD",1673993086213,0.07589194,1580.4,1580.3,30.67616519]
["bitfinex","ETHUSD",1673993091126,0.07589194,1580.4,1580.3,30.03942346]
["bitfinex","ETHUSD",1673993093176,0.07589194,1580.4,1580.3,30.82214669]
["bitfinex","ETHUSD",1673993094123,0.07589194,1580.4,1580.3,31.48568262]
["bitfinex","ETHUSD",1673993094469,0.07589194,1580.4,1580.3,30.82214669]
["bitfinex","ETHUSD",1673993094886,0.07589194,1580.4,1580.3,30.18540496]
["bitfinex","ETHUSD",1673993095065,0.07589194,1580.4,1580.3,30.82214669]
["bitfinex","ETHUSD",1673993100026,0.07202845,1580.4,1580.3,30.82214669]
["bitfinex","ETHUSD",1673993104528,0.07202845,1580.4,1580.3,30.67616519]
["bitfinex","ETHUSD",1673993106947,0.07202845,1580.4,1580.3,30.03942346]
["bitfinex","ETHUSD",1673993108643,1.31402845,1580.4,1580.3,19.0478471]
["bitfinex","ETHUSD",1673993108865,0.07202845,1580.4,1580.3,19.0478471]
["bitfinex","ETHUSD",1673993110070,0.07202845,1580.4,1580.3,22.0478471]
["bitfinex","ETHUSD",1673993111161,0.07202845,1580.4,1580.3,21.9978471]
["bitfinex","ETHUSD",1673993116105,0.07202845,1580.4,1580.3,27.96454044]
["bitfinex","ETHUSD",1673993116293,0.07202845,1580.4,1580.3,28.19454044]
["bitfinex","ETHUSD",1673993119396,0.07202845,1580.4,1580.3,21.9978471]
["bitfinex","ETHUSD",1673993124835,0.06790294,1580.4,1580.3,21.9978471]
["bitfinex","ETHUSD",1673993132851,0.06790294,1580.4,1580.3,25.11447117]
["bitfinex","ETHUSD",1673993133060,0.06790294,1580.4,1580.3,25.34447117]
["bitfinex","ETHUSD",1673993133904,0.06790294,1580.4,1580.3,25.4904624]
["bitfinex","ETHUSD",1673993134113,0.06790294,1580.4,1580.3,28.74155308]
["bitfinex","ETHUSD",1673993134960,0.06790294,1580.4,1580.3,32.89857722]
["bitfinex","ETHUSD",1673993135234,0.06790294,1580.4,1580.3,33.23034518]
["bitfinex","ETHUSD",1673993135424,0.06790294,1580.4,1580.3,35.30808691]
["bitfinex","ETHUSD",1673993135727,0.06790294,1580.4,1580.3,31.8145987]
["bitfinex","ETHUSD",1673993135943,0.06790294,1580.4,1580.3,35.64018564]
["bitfinex","ETHUSD",1673993136111,3.1,1580.5,1580.4,1.0]
["bitfinex","ETHUSD",1673993136326,0.066,1580.7,1580.6,25.30684]
["bitfinex","ETHUSD",1673993136645,7.726,1580.9,1580.6,31.71758117]
["bitfinex","ETHUSD",1673993136646,7.792,1580.9,1580.6,31.71758117]
["bitfinex","ETHUSD",1673993136854,7.792,1580.9,1580.6,31.48758117]
["bitfinex","ETHUSD",1673993137078,0.066,1580.9,1580.7,6.11662407]
["bitfinex","ETHUSD",1673993137292,0.66022153,1581.0,1580.8,28.42026407]
["bitfinex","ETHUSD",1673993137466,1.75873902,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1673993137678,1.75873902,1581.0,1580.9,21.97653]
["bitfinex","ETHUSD",1673993139511,1.75876309,1581.0,1580.9,22.0406471]
["bitfinex","ETHUSD",1673993139880,1.75876309,1581.0,1580.9,9.3896271]
["bitfinex","ETHUSD",1673993140099,1.75876309,1581.0,1580.9,15.7151371]
["bitfinex","ETHUSD",1673993140635,0.7519604,1581.1,1580.9,22.0406471]
["bitfinex","ETHUSD",1673993140844,0.09173887,1581.1,1580.9,22.0406471]
["bitfinex","ETHUSD",1673993141174,1.85046765,1581.1,1580.9,22.0406471]
["bitfinex","ETHUSD",1673993141385,0.7519604,1581.1,1580.9,22.0406471]
["bitfinex","ETHUSD",1673993142467,0.09173887,1581.1,1580.9,22.0406471]
["bitfinex","ETHUSD",1673993142797,0.7519604,1581.1,1580.9,22.0406471]
["bitfinex","ETHUSD",1673993142927,0.09173887,1581.1,1580.9,22.0406471]
["bitfinex","ETHUSD",1673993144609,0.09173887,1581.1,1580.9,24.87726781]
["bitfinex","ETHUSD",1673993145025,0.09173887,1581.1,1581.0,1.0]
["bitfinex","ETHUSD",1673993145613,0.09173887,1581.1,1581.0,19.97533]
["bitfinex","ETHUSD",1673993145926,0.09173887,1581.1,1581.0,23.0394471]
["bitfinex","ETHUSD",1673993146308,0.09173887,1581.1,1581.0,26.15607117]
["bitfinex","ETHUSD",1673993146663,3.19173887,1581.1,1581.0,29.52795355]
["bitfinex","ETHUSD",1673993147240,3.19173887,1581.1,1581.0,29.75795355]
["bitfinex","ETHUSD",1673993150341,3.19173887,1581.1,1581.0,28.75795355]
["bitfinex","ETHUSD",1673993155276,3.19173887,1581.1,1581.0,28.52795355]
["bitfinex","ETHUSD",1673993155487,3.19173887,1581.1,1581.0,25.15607117]
["bitfinex","ETHUSD",1673993158532,3.19173887,1581.1,1581.0,25.15287296]
["bitfinex","ETHUSD",1673993162867,3.19173887,1581.1,1581.0,22.03624889]
["bitfinex","ETHUSD",1673993165448,3.18891727,1581.1,1581.0,9.38602889]
["bitfinex","ETHUSD",1673993166340,3.18891727,1581.1,1580.9,12.65083]
["bitfinex","ETHUSD",1673993166516,1.75989173,1581.0,1580.9,0.066]
["bitfinex","ETHUSD",1673993166724,1.75989173,1581.0,1580.8,0.066]
["bitfinex","ETHUSD",1673993166957,1.75989173,1581.0,1580.7,12.71816]
["bitfinex","ETHUSD",1673993166958,1.441,1580.9,1580.7,12.71816]
["bitfinex","ETHUSD",1673993168324,3.25491727,1581.1,1580.8,3.11662407]
["bitfinex","ETHUSD",1673993168519,3.18891727,1581.1,1580.8,6.33273348]
["bitfinex","ETHUSD",1673993168725,3.18891727,1581.1,1580.9,21.97653]
["bitfinex","ETHUSD",1673993168933,3.18891727,1581.1,1580.9,22.04253]
["bitfinex","ETHUSD",1673993170076,3.18891727,1581.1,1581.0,1.0]
["bitfinex","ETHUSD",1673993170319,3.18891727,1581.1,1581.0,19.97533]
["bitfinex","ETHUSD",1673993170498,3.18891727,1581.1,1581.0,23.04133]
["bitfinex","ETHUSD",1673993170709,3.18891727,1581.1,1581.0,29.70630048]
["bitfinex","ETHUSD",1673993170913,3.18891727,1581.1,1581.0,29.93630048]
["bitfinex","ETHUSD",1673993175330,3.18891727,1581.1,1581.0,35.68086795]
["bitfinex","ETHUSD",1673993175594,0.09835068,1581.2,1581.0,37.45419647]
["bitfinex","ETHUSD",1673993175806,0.09835068,1581.2,1581.1,9.58750344]
["bitfinex","ETHUSD",1673993175962,0.09835068,1581.2,1581.1,33.59107481]
["bitfinex","ETHUSD",1673993176167,0.09835068,1581.2,1581.1,31.15807481]
["bitfinex","ETHUSD",1673993176393,0.09835068,1581.2,1581.1,31.01240352]
["bitfinex","ETHUSD",1673993178534,0.09835068,1581.2,1581.1,31.15782542]
["bitfinex","ETHUSD",1673993178744,0.09835068,1581.2,1581.1,31.01240352]
["bitfinex","ETHUSD",1673993178901,0.09835068,1581.2,1581.1,31.15782784]
["bitfinex","ETHUSD",1673993179258,0.09835068,1581.2,1581.1,31.01240352]
["bitfinex","ETHUSD",1673993180855,0.09835068,1581.2,1581.1,31.01040352]
["bitfinex","ETHUSD",1673993181009,0.09835068,1581.2,1581.1,31.01240352]
["bitfinex","ETHUSD",1673993183115,0.09835068,1581.2,1581.1,37.33711352]
["bitfinex","ETHUSD",1673993183363,0.09835068,1581.2,1581.1,38.14464068]
["bitfinex","ETHUSD",1673993183534,0.09988292,1581.3,1581.2,1.0]
["bitfinex","ETHUSD",1673993183733,0.09988292,1581.3,1581.2,26.66279291]
["bitfinex","ETHUSD",1673993183943,0.09988292,1581.3,1581.2,29.72879291]
["bitfinex","ETHUSD",1673993184785,0.09988292,1581.3,1581.2,29.58347383]
["bitfinex","ETHUSD",1673993187107,3.19988292,1581.3,1581.2,29.72878553]
["bitfinex","ETHUSD",1673993187322,3.19988292,1581.3,1581.2,29.58347383]
["bitfinex","ETHUSD",1673993188414,3.19988292,1581.3,1581.2,29.72875207]
["bitfinex","ETHUSD",1673993188576,3.19988292,1581.3,1581.2,30.39096015]
["bitfinex","ETHUSD",1673993188784,3.19988292,1581.3,1581.2,37.04396015]
["bitfinex","ETHUSD",1673993189019,0.066,1581.6,1581.3,0.99999708]
["bitfinex","ETHUSD",1673993189375,0.0056546,1581.8,1581.6,25.29084]
["bitfinex","ETHUSD",1673993189521,0.0056546,1581.8,1581.7,25.31355407]
["bitfinex","ETHUSD",1673993189731,0.0056546,1581.8,1581.7,25.37955407]
["bitfinex","ETHUSD",1673993195242,0.0056546,1581.8,1581.7,25.37755407]
["bitfinex","ETHUSD",1673993195452,0.0056546,1581.8,1581.7,25.37955407]
["bitfinex","ETHUSD",1673993197319,1.2476546,1581.8,1581.7,15.71062]
["bitfinex","ETHUSD",1673993197531,4.3476546,1581.8,1581.7,15.71062]
["bitfinex","ETHUSD",1673993198213,4.80086773,1581.8,1581.7,3.066]
["bitfinex","ETHUSD",1673993198364,4.80086773,1581.8,1581.5,9.38891]
["bitfinex","ETHUSD",1673993198365,6.2455968,1581.8,1581.5,9.38891]
["bitfinex","ETHUSD",1673993198577,3.2115968,1581.8,1581.5,9.38891]
["bitfinex","ETHUSD",1673993198801,3.1455968,1581.8,1581.5,9.38891]
["bitfinex","ETHUSD",1673993201957,9.4675368,1581.8,1581.5,3.066]
["bitfinex","ETHUSD",1673993202207,0.94675368,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1673993202568,8.70209368,1581.7,1581.4,6.38931]
["bitfinex","ETHUSD",1673993202783,8.70209368,1581.7,1581.4,0.066]
["bitfinex","ETHUSD",1673993202784,1.441,1581.6,1581.4,0.066]
["bitfinex","ETHUSD",1673993203043,1.441,1581.6,1581.3,6.32387]
["bitfinex","ETHUSD",1673993203044,1.441,1581.6,1581.3,6.38987]
["bitfinex","ETHUSD",1673993203831,1.441,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1673993204104,1.3861,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1673993204264,1.3861,1581.5,1581.3,6.38987]
["bitfinex","ETHUSD",1673993204810,1.3861,1581.5,1581.3,0.066]
["bitfinex","ETHUSD",1673993204985,1.3861,1581.5,1581.2,19.03845]
["bitfinex","ETHUSD",1673993205697,1.3861,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1673993205842,1.3861,1581.5,1581.3,2.85]
["bitfinex","ETHUSD",1673993206410,7.70924,1581.5,1581.3,2.85]
["bitfinex","ETHUSD",1673993206717,0.770924,1581.4,1581.3,2.85]
["bitfinex","ETHUSD",1673993210835,8.17524,1581.5,1581.3,2.85]
["bitfinex","ETHUSD",1673993210836,0.6101,1581.5,1581.3,2.85]
["bitfinex","ETHUSD",1673993211058,0.5441,1581.5,1581.3,2.85]
["bitfinex","ETHUSD",1673993211948,6.86721,1581.5,1581.3,2.85]
["bitfinex","ETHUSD",1673993212191,6.93321,1581.5,1581.3,2.85]
["bitfinex","ETHUSD",1673993212380,13.25632,1581.5,1581.2,3.066]
["bitfinex","ETHUSD",1673993212575,1.325632,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1673993213989,1.325632,1581.4,1581.2,9.32428]
["bitfinex","ETHUSD",1673993214206,0.466,1581.5,1581.2,9.39028]
["bitfinex","ETHUSD",1673993214379,0.4,1581.5,1581.2,15.71459]
["bitfinex","ETHUSD",1673993214727,0.4,1581.5,1581.2,22.0389]
["bitfinex","ETHUSD",1673993216894,0.05727519,1581.5,1581.2,22.0389]
["bitfinex","ETHUSD",1673993218041,0.05727519,1581.5,1581.2,25.15552407]
["bitfinex","ETHUSD",1673993218318,0.05727519,1581.5,1581.3,2.51555241]
["bitfinex","ETHUSD",1673993218519,0.05727519,1581.5,1581.4,12.64702]
["bitfinex","ETHUSD",1673993218682,0.05727519,1581.5,1581.4,12.71302]
["bitfinex","ETHUSD",1673993219125,0.05727519,1581.5,1581.4,6.38951]
["bitfinex","ETHUSD",1673993219330,0.05727519,1581.5,1581.4,0.066]
["bitfinex","ETHUSD",1673993219545,6.38871,1581.6,1581.3,12.71333]
["bitfinex","ETHUSD",1673993219749,0.066,1581.6,1581.3,12.71333]
["bitfinex","ETHUSD",1673993219948,7.82932,1581.7,1581.3,19.03724]
["bitfinex","ETHUSD",1673993220156,10.96404188,1581.7,1581.3,19.03724]
["bitfinex","ETHUSD",1673993220395,17.94658341,1581.7,1581.3,12.71333]
["bitfinex","ETHUSD",1673993220575,17.28636188,1581.7,1581.3,12.71333]
["bitfinex","ETHUSD",1673993220827,17.94658341,1581.7,1581.3,12.71333]
["bitfinex","ETHUSD",1673993221348,17.28636188,1581.7,1581.3,12.71333]
["bitfinex","ETHUSD",1673993221507,3.16963619,1581.6,1581.3,6.38956]
["bitfinex","ETHUSD",1673993221719,15.81536619,1581.6,1581.3,0.066]
["bitfinex","ETHUSD",1673993221930,15.81536619,1581.6,1581.2,9.38997]
["bitfinex","ETHUSD",1673993221931,15.88136619,1581.6,1581.2,9.38997]
["bitfinex","ETHUSD",1673993222626,16.54158772,1581.6,1581.2,9.38997]
["bitfinex","ETHUSD",1673993222784,1.58813662,1581.5,1581.2,9.38997]
["bitfinex","ETHUSD",1673993223145,6.32316,1581.5,1581.2,9.38997]
["bitfinex","ETHUSD",1673993223310,0.066,1581.5,1581.2,15.71428]
["bitfinex","ETHUSD",1673993223524,29.94195619,1581.6,1581.2,15.71428]
["bitfinex","ETHUSD",1673993226766,15.85497619,1581.6,1581.2,15.71428]
["bitfinex","ETHUSD",1673993226977,14.12634,1581.6,1581.2,22.03859]
["bitfinex","ETHUSD",1673993227857,7.8036,1581.6,1581.2,22.03859]
["bitfinex","ETHUSD",1673993228448,7.8036,1581.6,1581.2,25.15521407]
["bitfinex","ETHUSD",1673993231553,0.066,1581.6,1581.3,3.11662407]
["bitfinex","ETHUSD",1673993231761,9.73687613,1581.8,1581.4,18.97053]
["bitfinex","ETHUSD",1673993231931,9.73687613,1581.8,1581.4,19.03653]
["bitfinex","ETHUSD",1673993232281,9.73687613,1581.8,1581.4,21.25184541]
["bitfinex","ETHUSD",1673993232868,8.29587613,1581.8,1581.4,21.25184541]
["bitfinex","ETHUSD",1673993233489,7.6356546,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1673993233856,0.0716546,1581.8,1581.6,18.96813]
["bitfinex","ETHUSD",1673993234068,0.0056546,1581.8,1581.6,19.03413]
["bitfinex","ETHUSD",1673993234289,0.0056546,1581.8,1581.6,21.237543]
["bitfinex","ETHUSD",1673993237649,0.00337172,1581.8,1581.6,21.237543]
["bitfinex","ETHUSD",1673993238221,0.00337172,1581.8,1581.7,6.34662407]
["bitfinex","ETHUSD",1673993238481,0.00337172,1581.8,1581.7,26.80855407]
["bitfinex","ETHUSD",1673993241840,0.07184846,1581.9,1581.7,25.37955407]
["bitfinex","ETHUSD",1673993242062,0.07184846,1581.9,1581.8,2.53795541]
["bitfinex","ETHUSD",1673993242208,0.07184846,1581.9,1581.8,21.50368541]
["bitfinex","ETHUSD",1673993242418,0.07184846,1581.9,1581.8,21.56968541]
["bitfinex","ETHUSD",1673993244372,0.07184846,1581.9,1581.8,24.68630948]
["bitfinex","ETHUSD",1673993245045,0.07184846,1581.9,1581.8,24.68430948]
["bitfinex","ETHUSD",1673993245313,0.07184846,1581.9,1581.8,24.68630948]
["bitfinex","ETHUSD",1673993247415,0.07184846,1581.9,1581.8,27.68630948]
["bitfinex","ETHUSD",1673993248682,0.07184846,1581.9,1581.8,27.91630948]
["bitfinex","ETHUSD",1673993251037,0.07184846,1581.9,1581.8,27.68630948]
["bitfinex","ETHUSD",1673993259778,0.07184846,1581.9,1581.8,25.14835407]
["bitfinex","ETHUSD",1673993259981,0.07184846,1581.9,1581.8,22.03173]
["bitfinex","ETHUSD",1673993261150,0.07184846,1581.9,1581.8,9.38791]
["bitfinex","ETHUSD",1673993261456,1.31384846,1581.9,1581.8,9.38791]
["bitfinex","ETHUSD",1673993262374,0.07184846,1581.9,1581.8,9.38791]
["bitfinex","ETHUSD",1673993262500,1.31384846,1581.9,1581.8,9.38791]
["bitfinex","ETHUSD",1673993262712,0.07184846,1581.9,1581.8,9.38791]
["bitfinex","ETHUSD",1673993263165,0.07184846,1581.9,1581.8,15.70982]
["bitfinex","ETHUSD",1673993263801,0.07184846,1581.9,1581.8,9.38791]
["bitfinex","ETHUSD",1673993271293,0.07184846,1581.9,1581.8,3.066]
["bitfinex","ETHUSD",1673993271294,1.31384846,1581.9,1581.8,3.066]
["bitfinex","ETHUSD",1673993271601,1.52379739,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1673993271760,1.24518301,1581.8,1581.7,0.066]
["bitfinex","ETHUSD",1673993272137,1.24518301,1581.8,1581.6,18.84276]
["bitfinex","ETHUSD",1673993272513,1.24518301,1581.8,1581.6,0.066]
["bitfinex","ETHUSD",1673993272729,1.3665183,1581.7,1581.5,6.38888]
["bitfinex","ETHUSD",1673993273054,14.67136983,1581.7,1581.5,0.066]
["bitfinex","ETHUSD",1673993273264,14.73736983,1581.7,1581.4,6.38949]
["bitfinex","ETHUSD",1673993273477,14.73736983,1581.7,1581.4,0.066]
["bitfinex","ETHUSD",1673993273647,14.73736983,1581.7,1581.3,30.75852]
["bitfinex","ETHUSD",1673993273857,1.47373698,1581.6,1581.3,30.75852]
["bitfinex","ETHUSD",1673993274590,1.47373698,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1673993275230,1.47373698,1581.6,1581.4,9.32348]
["bitfinex","ETHUSD",1673993275441,15.7484283,1581.7,1581.4,9.38948]
["bitfinex","ETHUSD",1673993276697,15.74514887,1581.7,1581.4,9.38948]
["bitfinex","ETHUSD",1673993277764,9.42283887,1581.7,1581.4,15.71299]
["bitfinex","ETHUSD",1673993277968,8.0596,1581.7,1581.4,22.0365]
["bitfinex","ETHUSD",1673993279113,8.0596,1581.7,1581.4,22.18244625]
["bitfinex","ETHUSD",1673993279967,8.0596,1581.7,1581.4,22.0365]
["bitfinex","ETHUSD",1673993282002,0.066,1581.7,1581.5,3.11662407]
["bitfinex","ETHUSD",1673993282162,0.00318301,1581.8,1581.6,14.16008241]
["bitfinex","ETHUSD",1673993282580,0.00318301,1581.8,1581.6,19.03413]
["bitfinex","ETHUSD",1673993285867,0.00318301,1581.8,1581.6,22.15075407]
["bitfinex","ETHUSD",1673993286507,0.00318301,1581.8,1581.7,1.0]
["bitfinex","ETHUSD",1673993286727,0.00318301,1581.8,1581.7,35.06883]
["bitfinex","ETHUSD",1673993286941,0.00318301,1581.8,1581.7,15.1659]
["bitfinex","ETHUSD",1673993287278,0.00318301,1581.8,1581.7,15.1679]
["bitfinex","ETHUSD",1673993288156,0.00318301,1581.8,1581.7,3.066]
["bitfinex","ETHUSD",1673993288364,0.00318301,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1673993289264,0.00318301,1581.8,1581.7,9.32231]
["bitfinex","ETHUSD",1673993289582,0.00318301,1581.8,1581.7,9.38831]
["bitfinex","ETHUSD",1673993291523,0.00318301,1581.8,1581.7,3.066]
["bitfinex","ETHUSD",1673993291737,1.24518301,1581.8,1581.6,14.69713]
["bitfinex","ETHUSD",1673993291980,1.24518301,1581.8,1581.6,6.38853]
["bitfinex","ETHUSD",1673993292317,1.242,1581.8,1581.6,6.38853]
["bitfinex","ETHUSD",1673993293447,2.078166,1581.8,1581.6,0.066]
["bitfinex","ETHUSD",1673993293667,2.078166,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1673993295258,2.078166,1581.8,1581.5,24.81363]
["bitfinex","ETHUSD",1673993295411,2.078166,1581.8,1581.5,12.71173]
["bitfinex","ETHUSD",1673993295624,7.52435,1581.7,1581.5,0.066]
["bitfinex","ETHUSD",1673993295955,7.7981666,1581.7,1581.4,14.75315]
["bitfinex","ETHUSD",1673993296365,8.45838813,1581.7,1581.4,14.75315]
["bitfinex","ETHUSD",1673993296621,14.78073813,1581.7,1581.4,8.4299]
["bitfinex","ETHUSD",1673993297726,8.45838813,1581.7,1581.4,8.4299]
["bitfinex","ETHUSD",1673993297938,0.84583881,1581.6,1581.4,14.75336]
["bitfinex","ETHUSD",1673993298388,0.84583881,1581.6,1581.4,6.38946]
["bitfinex","ETHUSD",1673993299670,7.7981666,1581.7,1581.4,6.38946]
["bitfinex","ETHUSD",1673993301079,7.7981666,1581.7,1581.4,6.38597079]
["bitfinex","ETHUSD",1673993303131,14.78073813,1581.7,1581.4,0.06251079]
["bitfinex","ETHUSD",1673993303473,14.7844672,1581.7,1581.3,31.00299079]
["bitfinex","ETHUSD",1673993303656,8.4621172,1581.7,1581.4,6.32341]
["bitfinex","ETHUSD",1673993303883,1.47954567,1581.7,1581.4,12.70943079]
["bitfinex","ETHUSD",1673993304188,1.41354567,1581.7,1581.4,12.70943079]
["bitfinex","ETHUSD",1673993308202,1.20572907,1581.7,1581.4,12.70943079]
["bitfinex","ETHUSD",1673993310188,7.52803907,1581.7,1581.4,12.70943079]
["bitfinex","ETHUSD",1673993310374,7.59403907,1581.7,1581.4,6.38592079]
["bitfinex","ETHUSD",1673993310730,8.2542606,1581.7,1581.4,6.38592079]
["bitfinex","ETHUSD",1673993310940,14.5765706,1581.7,1581.4,0.06251079]
["bitfinex","ETHUSD",1673993311154,1.45765706,1581.6,1581.3,31.00285079]
["bitfinex","ETHUSD",1673993311307,22.1101706,1581.7,1581.3,31.00285079]
["bitfinex","ETHUSD",1673993312563,15.7878606,1581.7,1581.3,31.00285079]
["bitfinex","ETHUSD",1673993313049,14.5858606,1581.7,1581.3,31.00285079]
["bitfinex","ETHUSD",1673993314620,27.2304806,1581.7,1581.3,12.03191079]
["bitfinex","ETHUSD",1673993314838,28.72584905,1581.7,1581.3,12.03191079]
["bitfinex","ETHUSD",1673993315048,9.19548491,1581.6,1581.3,12.03191079]
["bitfinex","ETHUSD",1673993315276,9.26148491,1581.6,1581.3,12.03191079]
["bitfinex","ETHUSD",1673993316372,15.58438491,1581.6,1581.3,12.03191079]
["bitfinex","ETHUSD",1673993317130,22.56750644,1581.6,1581.3,12.03191079]
["bitfinex","ETHUSD",1673993317335,22.56750644,1581.6,1581.3,0.06051079]
["bitfinex","ETHUSD",1673993317336,23.77050644,1581.6,1581.3,0.06051079]
["bitfinex","ETHUSD",1673993317548,2.37705064,1581.5,1581.2,11.28421079]
["bitfinex","ETHUSD",1673993317722,15.02353064,1581.5,1581.2,11.28421079]
["bitfinex","ETHUSD",1673993317932,15.08953064,1581.5,1581.2,11.28421079]
["bitfinex","ETHUSD",1673993319034,15.08953064,1581.5,1581.2,17.60850079]
["bitfinex","ETHUSD",1673993319654,15.08953064,1581.5,1581.2,11.28421079]
["bitfinex","ETHUSD",1673993319862,1.50895306,1581.4,1581.2,11.28421079]
["bitfinex","ETHUSD",1673993320404,1.50895306,1581.4,1581.2,0.06251079]
["bitfinex","ETHUSD",1673993320405,14.15598306,1581.4,1581.2,0.06251079]
["bitfinex","ETHUSD",1673993320561,14.22571213,1581.4,1581.1,12.86631079]
["bitfinex","ETHUSD",1673993321241,1.57495306,1581.4,1581.1,31.84038079]
["bitfinex","ETHUSD",1673993321432,8.322,1581.5,1581.1,31.84038079]
["bitfinex","ETHUSD",1673993322030,0.066,1581.5,1581.1,31.84038079]
["bitfinex","ETHUSD",1673993322239,29.15201153,1581.7,1581.1,32.64874891]
["bitfinex","ETHUSD",1673993322502,29.1557406,1581.7,1581.1,31.84038079]
["bitfinex","ETHUSD",1673993322666,9.23843406,1581.6,1581.1,32.64874965]
["bitfinex","ETHUSD",1673993322878,9.30443406,1581.6,1581.1,32.50258887]
["bitfinex","ETHUSD",1673993323291,9.30443406,1581.6,1581.1,31.84038079]
["bitfinex","ETHUSD",1673993323506,9.30443406,1581.6,1581.1,32.64872882]
["bitfinex","ETHUSD",1673993323747,15.62729406,1581.6,1581.1,32.50258887]
["bitfinex","ETHUSD",1673993323976,7.88590941,1581.5,1581.1,32.50258887]
["bitfinex","ETHUSD",1673993324133,7.95190941,1581.5,1581.1,32.50258887]
["bitfinex","ETHUSD",1673993324342,7.95190941,1581.5,1581.1,31.84038079]
["bitfinex","ETHUSD",1673993325401,0.066,1581.5,1581.1,32.50258887]
["bitfinex","ETHUSD",1673993325748,9.30443406,1581.6,1581.1,32.50258887]
["bitfinex","ETHUSD",1673993327710,9.96465559,1581.6,1581.1,32.50258887]
["bitfinex","ETHUSD",1673993327941,9.96465559,1581.6,1581.1,32.50544353]
["bitfinex","ETHUSD",1673993328717,0.066,1581.6,1581.1,36.76373869]
["bitfinex","ETHUSD",1673993328887,22.8331806,1581.7,1581.2,0.14624538]
["bitfinex","ETHUSD",1673993329102,24.32880651,1581.7,1581.3,12.64759]
["bitfinex","ETHUSD",1673993329424,24.32880651,1581.7,1581.3,12.71010079]
["bitfinex","ETHUSD",1673993329425,23.12680651,1581.7,1581.3,12.71010079]
["bitfinex","ETHUSD",1673993329636,21.6311806,1581.7,1581.3,12.71010079]
["bitfinex","ETHUSD",1673993329882,2.16311806,1581.6,1581.3,12.71010079]
["bitfinex","ETHUSD",1673993330044,15.46877959,1581.6,1581.3,0.06251079]
["bitfinex","ETHUSD",1673993330257,15.53477959,1581.6,1581.2,12.71073079]
["bitfinex","ETHUSD",1673993330513,22.84784188,1581.6,1581.2,6.38662079]
["bitfinex","ETHUSD",1673993330671,10.366425,1581.5,1581.2,6.38662079]
["bitfinex","ETHUSD",1673993330882,15.65750572,1581.5,1581.2,0.06251079]
["bitfinex","ETHUSD",1673993331094,15.65750572,1581.5,1581.1,31.84311545]
["bitfinex","ETHUSD",1673993331640,14.99728419,1581.5,1581.1,31.84311545]
["bitfinex","ETHUSD",1673993331853,8.67403419,1581.5,1581.1,32.65162886]
["bitfinex","ETHUSD",1673993332087,8.67403419,1581.5,1581.1,32.50532353]
["bitfinex","ETHUSD",1673993332983,8.67403419,1581.5,1581.2,0.14631207]
["bitfinex","ETHUSD",1673993333190,0.86740342,1581.4,1581.2,0.14631207]
["bitfinex","ETHUSD",1673993333450,8.67403419,1581.5,1581.2,6.47058207]
["bitfinex","ETHUSD",1673993333768,8.67403419,1581.5,1581.2,6.53309286]
["bitfinex","ETHUSD",1673993334907,0.066,1581.5,1581.2,6.53309286]
["bitfinex","ETHUSD",1673993335129,0.72622153,1581.6,1581.2,19.03540079]
["bitfinex","ETHUSD",1673993335313,0.66022153,1581.6,1581.2,19.18171286]
["bitfinex","ETHUSD",1673993335540,1.75832218,1581.6,1581.2,19.18171286]
["bitfinex","ETHUSD",1673993335955,8.08106218,1581.6,1581.2,19.18171286]
["bitfinex","ETHUSD",1673993336150,9.42091388,1581.6,1581.2,19.18171286]
["bitfinex","ETHUSD",1673993336996,9.42091388,1581.6,1581.2,19.84392094]
["bitfinex","ETHUSD",1673993337660,15.74365388,1581.6,1581.2,19.18171286]
["bitfinex","ETHUSD",1673993337820,15.74365388,1581.6,1581.2,12.85740286]
["bitfinex","ETHUSD",1673993338444,1.57436539,1581.5,1581.2,12.85740286]
["bitfinex","ETHUSD",1673993339321,15.74365388,1581.6,1581.2,12.85740286]
["bitfinex","ETHUSD",1673993339863,0.83899,1581.5,1581.2,12.85740286]
["bitfinex","ETHUSD",1673993340072,0.83899,1581.5,1581.2,17.24040286]
["bitfinex","ETHUSD",1673993340284,1.25799,1581.5,1581.2,17.24040286]
["bitfinex","ETHUSD",1673993340448,1.66999,1581.5,1581.2,17.24040286]
["bitfinex","ETHUSD",1673993346488,22.13383768,1581.4,1581.2,17.24040286]
["bitfinex","ETHUSD",1673993346638,22.26783768,1581.4,1581.2,17.24040286]
["bitfinex","ETHUSD",1673993346848,11.195,1581.4,1581.2,17.24040286]
["bitfinex","ETHUSD",1673993350691,12.46442115,1581.4,1581.2,10.91609286]
["bitfinex","ETHUSD",1673993351734,12.46442115,1581.4,1581.2,10.9160805]
["bitfinex","ETHUSD",1673993351896,12.46442115,1581.4,1581.2,10.76978079]
["bitfinex","ETHUSD",1673993354474,12.46442115,1581.4,1581.2,10.91609509]
["bitfinex","ETHUSD",1673993354856,18.78797115,1581.4,1581.2,4.44551079]
["bitfinex","ETHUSD",1673993355057,18.78797115,1581.4,1581.2,4.383]
["bitfinex","ETHUSD",1673993355515,3.74179712,1581.3,1581.2,4.383]
["bitfinex","ETHUSD",1673993355733,27.69961712,1581.3,1581.2,4.383]
["bitfinex","ETHUSD",1673993356045,27.69961712,1581.3,1581.2,4.3790008]
["bitfinex","ETHUSD",1673993356046,34.08952712,1581.3,1581.2,4.3790008]
["bitfinex","ETHUSD",1673993356678,35.84803975,1581.3,1581.2,4.3790008]
["bitfinex","ETHUSD",1673993356852,40.15666382,1581.3,1581.2,4.3790008]
["bitfinex","ETHUSD",1673993357065,42.690023,1581.3,1581.2,4.3790008]
["bitfinex","ETHUSD",1673993357274,41.69969071,1581.3,1581.2,4.3790008]
["bitfinex","ETHUSD",1673993357522,42.690023,1581.3,1581.2,4.3790008]
["bitfinex","ETHUSD",1673993357902,43.893023,1581.3,1581.2,4.3790008]
["bitfinex","ETHUSD",1673993358175,42.90269071,1581.3,1581.2,4.3790008]
["bitfinex","ETHUSD",1673993360450,43.89121928,1581.3,1581.2,4.3790008]
["bitfinex","ETHUSD",1673993360660,43.23099775,1581.3,1581.2,4.3790008]
["bitfinex","ETHUSD",1673993360889,43.89215902,1581.3,1581.2,4.3790008]
["bitfinex","ETHUSD",1673993361416,43.89215902,1581.3,1581.1,0.06251079]
["bitfinex","ETHUSD",1673993361417,10.5292159,1581.2,1581.1,0.06251079]
["bitfinex","ETHUSD",1673993361594,10.5292159,1581.2,1581.0,0.07232752]
["bitfinex","ETHUSD",1673993361595,58.77567848,1581.2,1581.0,0.07232752]
["bitfinex","ETHUSD",1673993361800,30.18388531,1581.1,1581.0,0.07232752]
["bitfinex","ETHUSD",1673993362015,37.73575407,1581.1,1581.0,0.07232752]
["bitfinex","ETHUSD",1673993362280,42.88799278,1581.1,1581.0,0.07232752]
["bitfinex","ETHUSD",1673993363160,44.64763448,1581.1,1581.0,0.07232752]
["bitfinex","ETHUSD",1673993363509,43.54912402,1581.1,1581.0,0.07232752]
["bitfinex","ETHUSD",1673993363846,44.64763404,1581.1,1581.0,0.07232752]
["bitfinex","ETHUSD",1673993364008,42.88799278,1581.1,1581.0,0.07232752]
["bitfinex","ETHUSD",1673993364875,42.89172185,1581.1,1581.0,0.07232752]
["bitfinex","ETHUSD",1673993365066,2.26909363,1581.0,1580.9,0.0056546]
["bitfinex","ETHUSD",1673993365284,1.5,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993365586,48.02548314,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993365815,48.09148314,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993366019,49.97028026,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993366463,53.47028026,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993366634,49.97028026,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993366978,53.47028026,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993367190,57.10702199,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993367403,52.97028026,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993367634,51.76728026,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993367846,51.99728026,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993370984,50.99728026,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993371372,49.57628026,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993373428,60.52448072,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993375216,27.72311,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993375426,19.56451,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993375595,13.239,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993377929,13.239,1580.9,1580.8,6.40528998]
["bitfinex","ETHUSD",1673993378141,13.239,1580.9,1580.8,6.46780077]
["bitfinex","ETHUSD",1673993380571,13.239,1580.9,1580.8,0.14189077]
["bitfinex","ETHUSD",1673993380768,13.239,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993383002,13.239,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993384554,25.89002,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993387424,29.11191591,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993388387,35.43742591,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993391582,38.55404998,1580.9,1580.8,0.07937998]
["bitfinex","ETHUSD",1673993395997,39.40140998,1580.9,1580.8,0.07710823]
["bitfinex","ETHUSD",1673993396619,42.73428854,1580.9,1580.8,0.07710823]
["bitfinex","ETHUSD",1673993396868,44.17328854,1580.9,1580.8,0.07710823]
["bitfinex","ETHUSD",1673993400451,45.16500595,1580.9,1580.8,0.07710823]
["bitfinex","ETHUSD",1673993400627,44.17328854,1580.9,1580.8,0.07710823]
["bitfinex","ETHUSD",1673993401156,45.16500595,1580.9,1580.8,0.07710823]
["bitfinex","ETHUSD",1673993401403,44.50387471,1580.9,1580.8,0.07710823]
["bitfinex","ETHUSD",1673993403863,44.50387471,1580.9,1580.6,0.07232752]
["bitfinex","ETHUSD",1673993403864,0.23114394,1580.7,1580.6,0.07232752]
["bitfinex","ETHUSD",1673993404074,42.40998773,1580.7,1580.6,0.07232752]
["bitfinex","ETHUSD",1673993404335,46.13920463,1580.7,1580.6,0.07232752]
["bitfinex","ETHUSD",1673993404541,46.13917056,1580.7,1580.6,0.07232752]
["bitfinex","ETHUSD",1673993404754,45.14770098,1580.7,1580.6,0.07232752]
["bitfinex","ETHUSD",1673993404945,50.16465473,1580.7,1580.6,0.07232752]
["bitfinex","ETHUSD",1673993405348,50.22989819,1580.7,1580.6,0.07232752]
["bitfinex","ETHUSD",1673993405552,50.22996487,1580.7,1580.6,0.07232752]
["bitfinex","ETHUSD",1673993405821,50.23010928,1580.7,1580.6,0.07232752]
["bitfinex","ETHUSD",1673993406553,48.59156766,1580.7,1580.6,0.07232752]
["bitfinex","ETHUSD",1673993406706,48.59156766,1580.7,1580.4,0.08301312]
["bitfinex","ETHUSD",1673993406916,18.98133,1580.5,1580.4,0.08301312]
["bitfinex","ETHUSD",1673993407130,32.02233,1580.5,1580.4,0.08301312]
["bitfinex","ETHUSD",1673993407345,32.22033,1580.5,1580.4,0.08301312]
["bitfinex","ETHUSD",1673993415552,25.89322,1580.5,1580.4,0.08301312]
["bitfinex","ETHUSD",1673993419263,32.22033,1580.5,1580.4,0.08301312]
["bitfinex","ETHUSD",1673993419451,36.67071747,1580.5,1580.4,0.08301312]
["bitfinex","ETHUSD",1673993424207,37.54201747,1580.5,1580.4,0.08301312]
["bitfinex","ETHUSD",1673993425215,40.65864154,1580.5,1580.4,0.08301312]
["bitfinex","ETHUSD",1673993425528,41.86364154,1580.5,1580.4,0.08301312]
["bitfinex","ETHUSD",1673993426790,1.0,1580.4,1580.2,0.09946737]
["bitfinex","ETHUSD",1673993427008,19.13373,1580.3,1580.2,0.09946737]
["bitfinex","ETHUSD",1673993427210,32.32273,1580.3,1580.2,0.09946737]
["bitfinex","ETHUSD",1673993428313,32.32645907,1580.3,1580.2,0.09946737]
["bitfinex","ETHUSD",1673993429540,35.44308314,1580.3,1580.2,0.09946737]
["bitfinex","ETHUSD",1673993431440,3.64330831,1580.2,1580.0,0.0881218]
["bitfinex","ETHUSD",1673993431630,42.80946407,1580.1,1580.0,0.0881218]
["bitfinex","ETHUSD",1673993431974,42.87546407,1580.1,1580.0,0.0881218]
["bitfinex","ETHUSD",1673993432365,49.96611497,1580.1,1580.0,0.0881218]
["bitfinex","ETHUSD",1673993433818,50.62706062,1580.1,1580.0,0.0881218]
["bitfinex","ETHUSD",1673993433966,56.22138974,1580.1,1580.0,0.0881218]
["bitfinex","ETHUSD",1673993434345,57.87027923,1580.1,1580.0,0.0881218]
["bitfinex","ETHUSD",1673993434554,57.46118895,1580.1,1580.0,0.0881218]
["bitfinex","ETHUSD",1673993435128,57.46491802,1580.1,1580.0,0.0881218]
["bitfinex","ETHUSD",1673993436913,67.61544716,1580.1,1580.0,0.0881218]
["bitfinex","ETHUSD",1673993437125,69.60567961,1580.1,1580.0,1.8e-06]
["bitfinex","ETHUSD",1673993437374,72.52813734,1580.1,1580.0,1.8e-06]
["bitfinex","ETHUSD",1673993437599,74.06366127,1580.1,1580.0,1.8e-06]
["bitfinex","ETHUSD",1673993437774,73.42691954,1580.1,1580.0,1.8e-06]
["bitfinex","ETHUSD",1673993437984,74.08627031,1580.1,1580.0,1.8e-06]
["bitfinex","ETHUSD",1673993438175,0.0019982,1579.9,1579.6,0.09800069]
["bitfinex","ETHUSD",1673993438392,6.23135314,1579.8,1579.6,0.09800069]
["bitfinex","ETHUSD",1673993438759,42.23399938,1579.7,1579.6,0.09800069]
["bitfinex","ETHUSD",1673993438919,42.29999938,1579.7,1579.6,0.09800069]
["bitfinex","ETHUSD",1673993445655,45.29999938,1579.7,1579.6,0.09800069]
["bitfinex","ETHUSD",1673993446940,33.16513,1579.6,1579.5,0.11118288]
["bitfinex","ETHUSD",1673993447119,36.34775407,1579.6,1579.5,0.11118288]
["bitfinex","ETHUSD",1673993447324,40.27500623,1579.6,1579.5,0.11118288]
["bitfinex","ETHUSD",1673993448017,41.71600623,1579.6,1579.5,0.11118288]
["bitfinex","ETHUSD",1673993448174,44.71600623,1579.6,1579.5,0.11118288]
["bitfinex","ETHUSD",1673993448389,44.7197353,1579.6,1579.5,0.11118288]
["bitfinex","ETHUSD",1673993449359,44.7197353,1579.6,1579.4,0.11299042]
["bitfinex","ETHUSD",1673993449360,13.392,1579.5,1579.4,0.11299042]
["bitfinex","ETHUSD",1673993449568,1.00372907,1579.4,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993449800,41.61726407,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993450017,41.68326407,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993450227,44.68326407,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993450900,41.56664,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993451108,45.72367691,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993451377,48.84030098,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993452506,45.84030098,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993452779,41.68326407,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993452955,13.239,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993457548,19.57091,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993458420,25.90282,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993461121,32.23473,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993461450,36.091362,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993461873,19.57091,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993462095,13.239,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993462924,19.57091,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993464390,32.23473,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993465635,35.35135407,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993465846,39.51964848,1579.3,1579.2,0.11299042]
["bitfinex","ETHUSD",1673993467132,39.51964848,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673993468437,39.52337755,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673993470499,47.71447755,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673993470743,47.71447755,1579.3,1578.8,22.06253945]
["bitfinex","ETHUSD",1673993470955,12.21907182,1579.2,1578.8,20.62153945]
["bitfinex","ETHUSD",1673993471150,18.9984,1579.1,1578.8,20.62153945]
["bitfinex","ETHUSD",1673993471337,19.0644,1579.1,1578.8,12.13193945]
["bitfinex","ETHUSD",1673993472056,32.2374,1579.1,1578.8,12.13193945]
["bitfinex","ETHUSD",1673993472261,36.88319818,1579.1,1578.8,12.13193945]
["bitfinex","ETHUSD",1673993472533,39.99982225,1579.1,1578.8,12.13193945]
["bitfinex","ETHUSD",1673993473230,4.67462407,1579.0,1578.8,12.13193945]
["bitfinex","ETHUSD",1673993473437,4.67462407,1579.0,1578.8,0.18023945]
["bitfinex","ETHUSD",1673993473438,35.29018407,1578.9,1578.8,0.18023945]
["bitfinex","ETHUSD",1673993473650,39.56604648,1578.9,1578.8,0.11772866]
["bitfinex","ETHUSD",1673993473863,39.56604648,1578.9,1578.8,2.866e-05]
["bitfinex","ETHUSD",1673993474475,40.04124648,1578.9,1578.8,2.866e-05]
["bitfinex","ETHUSD",1673993474683,40.04124648,1578.9,1578.7,0.13978757]
["bitfinex","ETHUSD",1673993474949,12.44159793,1578.8,1578.7,0.13978757]
["bitfinex","ETHUSD",1673993475264,38.46835793,1578.8,1578.7,0.13978757]
["bitfinex","ETHUSD",1673993475847,38.94355793,1578.8,1578.7,0.13978757]
["bitfinex","ETHUSD",1673993476215,38.947287,1578.8,1578.7,0.13978757]
["bitfinex","ETHUSD",1673993478414,35.35546293,1578.8,1578.7,0.13978757]
["bitfinex","ETHUSD",1673993478624,29.02154293,1578.8,1578.7,0.13978757]
["bitfinex","ETHUSD",1673993478851,25.91056907,1578.8,1578.7,0.13978757]
["bitfinex","ETHUSD",1673993480370,25.90684,1578.8,1578.7,0.13978757]
["bitfinex","ETHUSD",1673993480639,19.57292,1578.8,1578.7,0.13978757]
["bitfinex","ETHUSD",1673993481143,25.90684,1578.8,1578.7,0.13978757]
["bitfinex","ETHUSD",1673993482198,35.35738407,1578.8,1578.7,0.13978757]
["bitfinex","ETHUSD",1673993482404,40.28372448,1578.8,1578.7,0.13978757]
["bitfinex","ETHUSD",1673993484078,40.28745355,1578.8,1578.7,0.13978757]
["bitfinex","ETHUSD",1673993485364,40.76265355,1578.8,1578.7,0.13978757]
["bitfinex","ETHUSD",1673993488829,42.20365355,1578.8,1578.7,1e-08]
["bitfinex","ETHUSD",1673993489317,42.20365355,1578.8,1578.4,0.18933679]
["bitfinex","ETHUSD",1673993489529,42.20365355,1578.8,1578.4,0.126826]
["bitfinex","ETHUSD",1673993489530,25.33888,1578.6,1578.4,0.126826]
["bitfinex","ETHUSD",1673993489758,27.62598407,1578.5,1578.4,0.126826]
["bitfinex","ETHUSD",1673993489940,35.36098407,1578.5,1578.4,0.126826]
["bitfinex","ETHUSD",1673993490598,35.83628407,1578.5,1578.4,0.126826]
["bitfinex","ETHUSD",1673993490773,38.65621275,1578.5,1578.4,0.126826]
["bitfinex","ETHUSD",1673993491208,38.65621275,1578.5,1578.4,2.6e-05]
["bitfinex","ETHUSD",1673993491440,38.65621275,1578.5,1578.3,0.14739926]
["bitfinex","ETHUSD",1673993491441,30.50556,1578.4,1578.3,0.14739926]
["bitfinex","ETHUSD",1673993491615,39.83748407,1578.4,1578.3,9.926e-05]
["bitfinex","ETHUSD",1673993491823,45.03673735,1578.4,1578.2,0.13385758]
["bitfinex","ETHUSD",1673993492030,12.69402407,1578.3,1578.2,0.13385758]
["bitfinex","ETHUSD",1673993492300,38.83881407,1578.3,1578.2,0.13385758]
["bitfinex","ETHUSD",1673993493004,29.50288407,1578.3,1578.2,0.13385758]
["bitfinex","ETHUSD",1673993493351,20.05033,1578.3,1578.2,0.13385758]
["bitfinex","ETHUSD",1673993493513,26.25886001,1578.3,1578.2,0.13385758]
["bitfinex","ETHUSD",1673993495049,32.59479001,1578.3,1578.2,0.13385758]
["bitfinex","ETHUSD",1673993496931,39.60444508,1578.3,1578.2,0.13385758]
["bitfinex","ETHUSD",1673993497141,26.25886001,1578.3,1578.2,0.13385758]
["bitfinex","ETHUSD",1673993498781,29.37548408,1578.3,1578.2,0.13385758]
["bitfinex","ETHUSD",1673993498989,35.71141408,1578.3,1578.2,0.13385758]
["bitfinex","ETHUSD",1673993499527,19.92293001,1578.3,1578.2,0.13385758]
["bitfinex","ETHUSD",1673993500613,13.58700001,1578.3,1578.2,0.13385758]
["bitfinex","ETHUSD",1673993502659,19.92293001,1578.3,1578.2,0.13385758]
["bitfinex","ETHUSD",1673993503500,26.25886001,1578.3,1578.2,0.13385758]
["bitfinex","ETHUSD",1673993504105,35.85460092,1578.3,1578.2,0.13385758]
["bitfinex","ETHUSD",1673993504238,38.97122499,1578.3,1578.2,0.13385758]
["bitfinex","ETHUSD",1673993511675,38.97122499,1578.3,1578.0,0.13119058]
["bitfinex","ETHUSD",1673993511676,1.991,1578.2,1578.0,0.13119058]
["bitfinex","ETHUSD",1673993511888,41.23994407,1578.1,1578.0,0.13119058]
["bitfinex","ETHUSD",1673993512211,46.40193848,1578.1,1578.0,0.13119058]
["bitfinex","ETHUSD",1673993512575,45.92653848,1578.1,1578.0,0.13119058]
["bitfinex","ETHUSD",1673993513726,53.54503848,1578.1,1578.0,0.13119058]
["bitfinex","ETHUSD",1673993515089,53.54876755,1578.1,1578.0,0.13119058]
["bitfinex","ETHUSD",1673993517118,54.98276755,1578.1,1578.0,0.13119058]
["bitfinex","ETHUSD",1673993520523,54.98276755,1578.1,1578.0,9.058e-05]
["bitfinex","ETHUSD",1673993520524,57.98276755,1578.1,1578.0,9.058e-05]
["bitfinex","ETHUSD",1673993520695,50.83966755,1578.1,1578.0,9.058e-05]
["bitfinex","ETHUSD",1673993520882,50.83966755,1578.1,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993520883,1.863,1578.0,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993521253,39.06244983,1578.0,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993521565,39.12844983,1578.0,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993523868,37.65304983,1578.0,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993524107,32.25039,1578.0,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993525487,25.91326,1578.0,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993525707,19.57613,1578.0,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993526082,13.239,1578.0,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993527222,13.239,1578.0,1577.9,6.48338867]
["bitfinex","ETHUSD",1673993527435,13.239,1578.0,1577.9,7.02139946]
["bitfinex","ETHUSD",1673993527695,13.239,1578.0,1577.9,8.99109841]
["bitfinex","ETHUSD",1673993528310,13.239,1578.0,1577.9,15.32862841]
["bitfinex","ETHUSD",1673993530371,12.6128,1578.0,1577.9,21.66615841]
["bitfinex","ETHUSD",1673993530587,11.0248,1578.0,1577.9,23.10715841]
["bitfinex","ETHUSD",1673993531121,11.0248,1578.0,1577.9,23.33715841]
["bitfinex","ETHUSD",1673993531997,11.0248,1578.0,1577.9,2.65356841]
["bitfinex","ETHUSD",1673993532157,11.0248,1578.0,1577.9,0.62135867]
["bitfinex","ETHUSD",1673993533839,11.0248,1578.0,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993536000,11.0248,1578.0,1577.9,6.48338867]
["bitfinex","ETHUSD",1673993536306,11.0248,1578.0,1577.9,6.54589946]
["bitfinex","ETHUSD",1673993536680,11.0248,1578.0,1577.9,0.20836946]
["bitfinex","ETHUSD",1673993536891,11.0248,1578.0,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993537150,11.0248,1578.0,1577.9,2.21100662]
["bitfinex","ETHUSD",1673993537307,11.0248,1578.0,1577.9,8.54853662]
["bitfinex","ETHUSD",1673993537519,11.0248,1578.0,1577.9,17.05178549]
["bitfinex","ETHUSD",1673993537740,11.0248,1578.0,1577.9,22.95710741]
["bitfinex","ETHUSD",1673993537962,11.0248,1578.0,1577.9,26.61931549]
["bitfinex","ETHUSD",1673993539551,11.0248,1578.0,1577.9,28.39053312]
["bitfinex","ETHUSD",1673993539770,11.0248,1578.0,1577.9,29.71776741]
["bitfinex","ETHUSD",1673993542810,5.93940163,1578.0,1577.9,33.51414481]
["bitfinex","ETHUSD",1673993543022,3.03431929,1578.0,1577.9,34.26548461]
["bitfinex","ETHUSD",1673993543288,0.41400001,1578.3,1577.9,34.26548461]
["bitfinex","ETHUSD",1673993543504,0.34800001,1578.3,1578.2,3.881]
["bitfinex","ETHUSD",1673993543810,0.63000001,1578.3,1578.2,36.23588007]
["bitfinex","ETHUSD",1673993544019,0.63000001,1578.3,1578.2,36.29839086]
["bitfinex","ETHUSD",1673993544564,0.63000001,1578.3,1578.2,35.63545486]
["bitfinex","ETHUSD",1673993545914,0.282,1578.3,1578.2,36.29839086]
["bitfinex","ETHUSD",1673993546083,0.282,1578.3,1578.2,40.83474608]
["bitfinex","ETHUSD",1673993546272,0.282,1578.3,1578.2,41.49768208]
["bitfinex","ETHUSD",1673993547122,0.282,1578.3,1578.2,40.83474608]
["bitfinex","ETHUSD",1673993550685,0.282,1578.3,1578.2,41.49768208]
["bitfinex","ETHUSD",1673993551023,0.282,1578.3,1578.2,40.83474608]
["bitfinex","ETHUSD",1673993551525,0.282,1578.3,1578.2,40.19800435]
["bitfinex","ETHUSD",1673993552598,0.282,1578.3,1578.2,40.83474608]
["bitfinex","ETHUSD",1673993555448,0.282,1578.3,1578.2,41.49768208]
["bitfinex","ETHUSD",1673993555709,0.282,1578.3,1578.2,40.83474608]
["bitfinex","ETHUSD",1673993555886,0.282,1578.3,1578.2,41.49768208]
["bitfinex","ETHUSD",1673993559143,0.53414499,1578.8,1578.3,0.108]
["bitfinex","ETHUSD",1673993559365,0.53414499,1578.8,1578.7,1.441]
["bitfinex","ETHUSD",1673993559545,0.53414499,1578.8,1578.7,26.77828]
["bitfinex","ETHUSD",1673993559916,0.53414499,1578.8,1578.7,26.84079079]
["bitfinex","ETHUSD",1673993563125,0.05894499,1578.8,1578.7,26.84079079]
["bitfinex","ETHUSD",1673993563386,0.05894499,1578.8,1578.7,38.56929079]
["bitfinex","ETHUSD",1673993564086,0.05894499,1578.8,1578.7,38.79929079]
["bitfinex","ETHUSD",1673993565380,0.05894499,1578.8,1578.7,18.12533079]
["bitfinex","ETHUSD",1673993565577,0.53414499,1578.8,1578.7,11.79101079]
["bitfinex","ETHUSD",1673993565753,1.22680899,1578.8,1578.7,11.79101079]
["bitfinex","ETHUSD",1673993565963,1.22680899,1578.8,1578.7,0.06251079]
["bitfinex","ETHUSD",1673993566183,1.22680899,1578.8,1578.6,6.39702079]
["bitfinex","ETHUSD",1673993566799,9.45467314,1578.7,1578.6,0.06]
["bitfinex","ETHUSD",1673993567003,9.45467314,1578.7,1578.2,18.75407]
["bitfinex","ETHUSD",1673993567004,1.10745492,1578.5,1578.2,18.75407]
["bitfinex","ETHUSD",1673993567215,0.4753,1578.4,1578.2,18.69407]
["bitfinex","ETHUSD",1673993570952,1.58275492,1578.5,1578.2,18.69407]
["bitfinex","ETHUSD",1673993571115,0.0056546,1578.4,1578.2,18.69407]
["bitfinex","ETHUSD",1673993575751,0.0056546,1578.4,1578.2,25.0304]
["bitfinex","ETHUSD",1673993576214,0.16449555,1578.4,1578.2,25.0304]
["bitfinex","ETHUSD",1673993576908,0.0056546,1578.4,1578.2,25.0304]
["bitfinex","ETHUSD",1673993579306,0.0056546,1578.4,1578.2,0.006]
["bitfinex","ETHUSD",1673993579588,12.6767246,1578.4,1578.0,15.69665011]
["bitfinex","ETHUSD",1673993579741,12.7427246,1578.4,1578.0,12.70265011]
["bitfinex","ETHUSD",1673993579949,7.61022246,1578.3,1578.0,12.70265011]
["bitfinex","ETHUSD",1673993580160,7.67622246,1578.3,1578.0,12.70265011]
["bitfinex","ETHUSD",1673993584382,1.34027246,1578.3,1578.0,12.70265011]
["bitfinex","ETHUSD",1673993584598,1.27427246,1578.3,1578.0,12.70265011]
["bitfinex","ETHUSD",1673993586283,7.61022246,1578.3,1578.0,12.70265011]
["bitfinex","ETHUSD",1673993586649,7.67622246,1578.3,1578.0,12.70265011]
["bitfinex","ETHUSD",1673993586835,0.76762225,1578.2,1578.0,12.70265011]
["bitfinex","ETHUSD",1673993587050,0.76762225,1578.2,1578.0,6.36569011]
["bitfinex","ETHUSD",1673993590797,0.76530257,1578.2,1578.0,6.36569011]
["bitfinex","ETHUSD",1673993592230,0.76530257,1578.2,1578.0,0.02880011]
["bitfinex","ETHUSD",1673993592447,0.76530257,1578.2,1578.0,0.02280011]
["bitfinex","ETHUSD",1673993596240,1.34027246,1578.3,1578.0,19.03417011]
["bitfinex","ETHUSD",1673993596384,8.53458367,1578.4,1578.0,19.04017011]
["bitfinex","ETHUSD",1673993597754,0.5469546,1578.4,1578.0,19.04017011]
["bitfinex","ETHUSD",1673993597959,0.0056546,1578.4,1578.2,6.33633]
["bitfinex","ETHUSD",1673993598275,0.0056546,1578.4,1578.2,19.01499]
["bitfinex","ETHUSD",1673993598485,0.0056546,1578.4,1578.2,21.322489]
["bitfinex","ETHUSD",1673993599872,0.0056546,1578.4,1578.2,33.789089]
["bitfinex","ETHUSD",1673993610253,0.0056546,1578.4,1578.2,31.48159]
["bitfinex","ETHUSD",1673993612667,0.0056546,1578.4,1578.2,25.14526]
["bitfinex","ETHUSD",1673993613042,0.00199582,1578.4,1578.2,12.4726]
["bitfinex","ETHUSD",1673993613649,0.00199582,1578.4,1578.2,12.4686506]
["bitfinex","ETHUSD",1673993613986,0.47729582,1578.4,1578.2,12.4706506]
["bitfinex","ETHUSD",1673993614193,0.6898614,1578.4,1578.2,12.4706506]
["bitfinex","ETHUSD",1673993616392,0.6898614,1578.4,1578.2,18.8069606]
["bitfinex","ETHUSD",1673993620399,0.6898614,1578.4,1578.2,12.4706506]
["bitfinex","ETHUSD",1673993620706,7.0254014,1578.4,1578.2,12.4706506]
["bitfinex","ETHUSD",1673993620928,7.0914014,1578.4,1578.2,12.4706506]
["bitfinex","ETHUSD",1673993621093,0.70914014,1578.3,1578.2,12.4706506]
["bitfinex","ETHUSD",1673993621304,7.0914014,1578.4,1578.2,12.4706506]
["bitfinex","ETHUSD",1673993624404,14.08632796,1578.4,1578.1,8.1250506]
["bitfinex","ETHUSD",1673993624578,13.4269414,1578.4,1578.1,0.0040506]
["bitfinex","ETHUSD",1673993624770,13.4269414,1578.4,1578.0,25.90126671]
["bitfinex","ETHUSD",1673993624981,1.34269414,1578.3,1578.0,25.90126671]
["bitfinex","ETHUSD",1673993625314,14.01459414,1578.3,1578.0,12.56445071]
["bitfinex","ETHUSD",1673993625494,14.01459414,1578.3,1578.0,12.5416506]
["bitfinex","ETHUSD",1673993625495,14.55599414,1578.3,1578.0,12.5416506]
["bitfinex","ETHUSD",1673993625697,14.08059414,1578.3,1578.0,12.5416506]
["bitfinex","ETHUSD",1673993625904,14.08059414,1578.3,1578.0,18.8787806]
["bitfinex","ETHUSD",1673993626118,1.40805941,1578.2,1578.0,18.8787806]
["bitfinex","ETHUSD",1673993627393,7.74441941,1578.2,1578.0,12.5416506]
["bitfinex","ETHUSD",1673993627610,7.81041941,1578.2,1578.0,12.5416506]
["bitfinex","ETHUSD",1673993627851,1.47405941,1578.2,1578.0,12.5416506]
["bitfinex","ETHUSD",1673993628167,0.14740594,1578.1,1578.0,12.5416506]
["bitfinex","ETHUSD",1673993631397,0.14940176,1578.1,1578.0,12.5416506]
["bitfinex","ETHUSD",1673993633255,6.48613176,1578.1,1578.0,0.0040506]
["bitfinex","ETHUSD",1673993633477,6.55213176,1578.1,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993633693,0.65521318,1578.0,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993636467,6.99234318,1578.0,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993636681,7.05834318,1578.0,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993638401,0.72121318,1578.0,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993638611,0.65521318,1578.0,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993647970,0.65208439,1578.0,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993650875,0.21540176,1578.1,1577.9,0.14585867]
["bitfinex","ETHUSD",1673993651024,0.00199582,1578.1,1577.9,12.82091867]
["bitfinex","ETHUSD",1673993651231,0.00199582,1578.1,1577.9,12.82496927]
["bitfinex","ETHUSD",1673993652652,0.00199582,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1673993652847,0.00199582,1578.1,1578.0,24.22763993]
["bitfinex","ETHUSD",1673993653066,0.00199582,1578.1,1578.0,24.23169053]
["bitfinex","ETHUSD",1673993658223,0.00199582,1578.1,1578.0,24.25665258]
["bitfinex","ETHUSD",1673993661708,23.55774385,1578.5,1578.0,24.25665258]
["bitfinex","ETHUSD",1673993661849,26.67436792,1578.5,1578.0,24.25665258]
["bitfinex","ETHUSD",1673993664066,31.85589319,1578.5,1578.0,24.25665258]
["bitfinex","ETHUSD",1673993664524,30.86442361,1578.5,1578.0,24.25665258]
["bitfinex","ETHUSD",1673993670362,29.21386777,1578.5,1578.0,24.25665258]
["bitfinex","ETHUSD",1673993674261,30.86430996,1578.5,1578.0,24.25665258]
["bitfinex","ETHUSD",1673993674684,29.21386777,1578.5,1578.0,24.25665258]
["bitfinex","ETHUSD",1673993674949,30.86432196,1578.5,1578.0,24.25665258]
["bitfinex","ETHUSD",1673993675486,26.67426627,1578.5,1578.1,8.76223526]
["bitfinex","ETHUSD",1673993675641,26.67426627,1578.5,1578.1,6.3406206]
["bitfinex","ETHUSD",1673993676062,26.67426627,1578.5,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993676267,25.02381208,1578.5,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993676751,0.64063636,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993680526,2.40035378,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993680842,4.04980725,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993680996,0.64063636,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993682375,0.63674057,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993686304,2.39643593,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993686515,7.63167713,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993686827,7.69767713,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993689628,10.99643435,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993689839,12.64689619,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993690245,13.63836577,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993691884,12.64689619,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993692081,13.63836577,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993692769,12.64689619,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993694059,12.01015562,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993697173,8.7113984,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993697388,7.06093656,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993701356,8.05240614,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993701701,7.06093656,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993704165,8.7113984,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993704392,7.06093656,1578.4,1578.1,18.8235206]
["bitfinex","ETHUSD",1673993706402,0.066,1578.4,1578.1,35.78392486]
["bitfinex","ETHUSD",1673993706719,9.75292759,1578.5,1578.1,35.78392486]
["bitfinex","ETHUSD",1673993707552,8.76145801,1578.5,1578.1,35.78392486]
["bitfinex","ETHUSD",1673993717503,8.10207145,1578.5,1578.1,32.1599166]
["bitfinex","ETHUSD",1673993724366,8.10207145,1578.5,1578.1,32.1579166]
["bitfinex","ETHUSD",1673993724571,8.10207145,1578.5,1578.1,32.1599166]
["bitfinex","ETHUSD",1673993724811,8.76145801,1578.5,1578.1,32.1599166]
["bitfinex","ETHUSD",1673993725125,8.76145801,1578.5,1578.1,31.4969806]
["bitfinex","ETHUSD",1673993725277,8.76145801,1578.5,1578.1,32.1599166]
["bitfinex","ETHUSD",1673993725487,8.76145801,1578.5,1578.1,36.41754813]
["bitfinex","ETHUSD",1673993725696,8.10207145,1578.5,1578.1,36.41754813]
["bitfinex","ETHUSD",1673993726138,0.066,1578.5,1578.2,0.02486153]
["bitfinex","ETHUSD",1673993726453,1.65085614,1578.6,1578.3,19.00779]
["bitfinex","ETHUSD",1673993726666,2.75106838,1578.6,1578.3,19.0118406]
["bitfinex","ETHUSD",1673993727934,1.7595988,1578.5,1578.3,19.0118406]
["bitfinex","ETHUSD",1673993728120,1.65085614,1578.6,1578.3,19.0118406]
["bitfinex","ETHUSD",1673993728331,2.75106295,1578.6,1578.3,19.0118406]
["bitfinex","ETHUSD",1673993729045,0.65938656,1578.6,1578.3,19.0118406]
["bitfinex","ETHUSD",1673993729158,1.75956025,1578.6,1578.3,19.0118406]
["bitfinex","ETHUSD",1673993729368,1.75956025,1578.6,1578.3,20.92151081]
["bitfinex","ETHUSD",1673993734559,0.65938656,1578.6,1578.3,20.92151081]
["bitfinex","ETHUSD",1673993734795,1.65085614,1578.7,1578.3,20.92151081]
["bitfinex","ETHUSD",1673993735008,1.7595278,1578.6,1578.3,20.92151081]
["bitfinex","ETHUSD",1673993735187,0.65567702,1578.7,1578.3,20.92151081]
["bitfinex","ETHUSD",1673993735553,1.6471466,1578.7,1578.4,2.09215108]
["bitfinex","ETHUSD",1673993735699,1.7557811,1578.7,1578.5,19.00536]
["bitfinex","ETHUSD",1673993735911,1.7557811,1578.7,1578.5,19.0094106]
["bitfinex","ETHUSD",1673993737456,1.05041457,1578.8,1578.5,19.0094106]
["bitfinex","ETHUSD",1673993737786,0.05894499,1578.8,1578.5,19.0094106]
["bitfinex","ETHUSD",1673993737944,0.05894499,1578.8,1578.6,14.56999106]
["bitfinex","ETHUSD",1673993738151,1.15900398,1578.8,1578.6,12.6731006]
["bitfinex","ETHUSD",1673993738403,0.05894499,1578.8,1578.6,12.6731006]
["bitfinex","ETHUSD",1673993739222,2.1504733,1578.8,1578.6,12.6731006]
["bitfinex","ETHUSD",1673993739415,1.05041457,1578.8,1578.6,12.6731006]
["bitfinex","ETHUSD",1673993739741,0.05894499,1578.8,1578.6,12.6731006]
["bitfinex","ETHUSD",1673993740790,2.15050458,1578.8,1578.6,0.0040506]
["bitfinex","ETHUSD",1673993741131,1.10009001,1578.7,1578.5,27.2235006]
["bitfinex","ETHUSD",1673993741667,1.10009001,1578.7,1578.5,19.0092006]
["bitfinex","ETHUSD",1673993742792,1.05041457,1578.8,1578.5,19.0092006]
["bitfinex","ETHUSD",1673993743663,0.05894499,1578.8,1578.5,19.0092006]
["bitfinex","ETHUSD",1673993745237,0.72120902,1578.8,1578.5,19.0092006]
["bitfinex","ETHUSD",1673993745397,1.82124054,1578.8,1578.5,19.0092006]
["bitfinex","ETHUSD",1673993745607,0.72120902,1578.8,1578.5,19.0092006]
["bitfinex","ETHUSD",1673993747656,0.05894499,1578.8,1578.5,19.0092006]
["bitfinex","ETHUSD",1673993751760,0.05894499,1578.8,1578.5,22.1406765]
["bitfinex","ETHUSD",1673993752683,0.05894499,1578.8,1578.5,19.0092006]
["bitfinex","ETHUSD",1673993754298,0.05894499,1578.8,1578.6,0.23]
["bitfinex","ETHUSD",1673993754428,0.05894499,1578.8,1578.7,19.00296]
["bitfinex","ETHUSD",1673993754641,0.05894499,1578.8,1578.7,19.0070106]
["bitfinex","ETHUSD",1673993757298,0.05894499,1578.8,1578.7,19.2370106]
["bitfinex","ETHUSD",1673993757511,0.05894499,1578.8,1578.7,24.80016266]
["bitfinex","ETHUSD",1673993758473,0.05894499,1578.8,1578.7,36.58066266]
["bitfinex","ETHUSD",1673993762877,0.05684818,1578.8,1578.7,36.58066266]
["bitfinex","ETHUSD",1673993763695,0.05684818,1578.8,1578.7,39.69728673]
["bitfinex","ETHUSD",1673993767723,0.05684818,1578.8,1578.7,40.33402846]
["bitfinex","ETHUSD",1673993773297,0.05684818,1578.8,1578.7,40.99696446]
["bitfinex","ETHUSD",1673993773659,0.05684818,1578.8,1578.7,49.13856446]
["bitfinex","ETHUSD",1673993776706,0.05684818,1578.8,1578.7,48.47562846]
["bitfinex","ETHUSD",1673993777569,0.05684818,1578.8,1578.7,47.83888673]
["bitfinex","ETHUSD",1673993777777,0.05684818,1578.8,1578.7,48.47562846]
["bitfinex","ETHUSD",1673993784277,0.05454974,1578.8,1578.7,48.47562846]
["bitfinex","ETHUSD",1673993786480,0.05454974,1578.8,1578.7,45.9124764]
["bitfinex","ETHUSD",1673993789703,0.05454974,1578.8,1578.7,45.27573467]
["bitfinex","ETHUSD",1673993791702,0.05454974,1578.8,1578.7,44.27573467]
["bitfinex","ETHUSD",1673993796553,0.05454974,1578.8,1578.7,41.1591106]
["bitfinex","ETHUSD",1673993797841,0.05454974,1578.8,1578.7,41.8220466]
["bitfinex","ETHUSD",1673993799034,0.05454974,1578.8,1578.7,33.0175106]
["bitfinex","ETHUSD",1673993799455,0.05454974,1578.8,1578.7,33.6804466]
["bitfinex","ETHUSD",1673993801073,0.05454974,1578.8,1578.7,33.4504466]
["bitfinex","ETHUSD",1673993802087,0.05454974,1578.8,1578.7,21.6699466]
["bitfinex","ETHUSD",1673993802665,0.05454974,1578.8,1578.7,21.8999466]
["bitfinex","ETHUSD",1673993803187,0.05454974,1578.8,1578.7,34.0233466]
["bitfinex","ETHUSD",1673993805359,0.05454974,1578.8,1578.7,35.0177506]
["bitfinex","ETHUSD",1673993806868,0.05454974,1578.8,1578.7,34.0233466]
["bitfinex","ETHUSD",1673993808294,0.05454974,1578.8,1578.7,21.1247066]
["bitfinex","ETHUSD",1673993808546,0.05454974,1578.8,1578.7,9.3383706]
["bitfinex","ETHUSD",1673993808911,0.05454974,1578.8,1578.7,3.0040506]
["bitfinex","ETHUSD",1673993809121,0.05454974,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1673993809385,0.05454974,1578.8,1578.7,9.33432]
["bitfinex","ETHUSD",1673993809541,0.05454974,1578.8,1578.7,9.3383706]
["bitfinex","ETHUSD",1673993811346,0.5939798,1578.6,1578.4,0.662936]
["bitfinex","ETHUSD",1673993811769,0.5939798,1578.6,1578.3,14.39478]
["bitfinex","ETHUSD",1673993812019,0.00372907,1578.5,1578.3,13.340376]
["bitfinex","ETHUSD",1673993813585,0.00372907,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1673993817075,0.00372907,1578.5,1578.3,0.066]
["bitfinex","ETHUSD",1673993817076,6.33884907,1578.5,1578.3,0.066]
["bitfinex","ETHUSD",1673993817267,7.57339696,1578.5,1578.2,6.342]
["bitfinex","ETHUSD",1673993818342,7.57339696,1578.5,1578.2,0.006]
["bitfinex","ETHUSD",1673993818584,13.90851696,1578.5,1578.1,23.77692]
["bitfinex","ETHUSD",1673993819605,23.36026103,1578.5,1578.1,0.006]
["bitfinex","ETHUSD",1673993819825,19.00779,1578.3,1578.0,0.006]
["bitfinex","ETHUSD",1673993819968,0.4754,1578.2,1578.0,6.33709]
["bitfinex","ETHUSD",1673993820172,0.4754,1578.2,1578.0,12.68022]
["bitfinex","ETHUSD",1673993820549,15.0734261,1578.4,1578.0,12.68022]
["bitfinex","ETHUSD",1673993820550,6.81139,1578.3,1578.0,6.34309]
["bitfinex","ETHUSD",1673993820865,6.87739,1578.3,1578.0,6.34309]
["bitfinex","ETHUSD",1673993821016,0.687739,1578.2,1578.0,6.34309]
["bitfinex","ETHUSD",1673993822281,13.21356,1578.3,1578.0,6.34309]
["bitfinex","ETHUSD",1673993831108,0.5414,1578.3,1578.0,12.68022]
["bitfinex","ETHUSD",1673993831315,0.54502907,1578.4,1578.0,19.01735]
["bitfinex","ETHUSD",1673993831525,0.47902907,1578.4,1578.0,19.01735]
["bitfinex","ETHUSD",1673993831772,0.47648732,1578.4,1578.0,19.01735]
["bitfinex","ETHUSD",1673993832938,0.47648732,1578.4,1578.0,21.57192938]
["bitfinex","ETHUSD",1673993833900,6.81204732,1578.4,1578.0,21.57192938]
["bitfinex","ETHUSD",1673993834204,6.87804732,1578.4,1578.0,21.57192938]
["bitfinex","ETHUSD",1673993835463,0.06718732,1578.4,1578.0,21.57192938]
["bitfinex","ETHUSD",1673993835636,0.00118732,1578.4,1578.0,21.57192938]
["bitfinex","ETHUSD",1673993835857,6.33673732,1578.4,1578.0,21.57192938]
["bitfinex","ETHUSD",1673993836217,6.87803732,1578.4,1578.0,21.57192938]
["bitfinex","ETHUSD",1673993836356,6.40273732,1578.4,1578.0,21.57192938]
["bitfinex","ETHUSD",1673993837159,9.15884405,1578.4,1578.0,19.01735]
["bitfinex","ETHUSD",1673993838410,6.40273732,1578.4,1578.0,19.01735]
["bitfinex","ETHUSD",1673993839665,6.40273732,1578.4,1578.0,12.68022]
["bitfinex","ETHUSD",1673993839666,12.73828732,1578.4,1578.0,12.68022]
["bitfinex","ETHUSD",1673993840503,19.07383732,1578.4,1578.0,6.34309]
["bitfinex","ETHUSD",1673993844620,19.07383732,1578.4,1578.0,0.006]
["bitfinex","ETHUSD",1673993844825,19.07383732,1578.4,1577.9,24.39473332]
["bitfinex","ETHUSD",1673993845064,14.57966373,1578.3,1577.9,18.05738332]
["bitfinex","ETHUSD",1673993845190,14.64566373,1578.3,1577.9,18.05738332]
["bitfinex","ETHUSD",1673993847092,3.11662407,1578.2,1577.9,0.13978332]
["bitfinex","ETHUSD",1673993847301,3.11662407,1578.2,1577.9,0.13124379]
["bitfinex","ETHUSD",1673993847302,22.60221407,1578.1,1577.9,0.13124379]
["bitfinex","ETHUSD",1673993847508,24.38823548,1578.0,1577.9,0.13124379]
["bitfinex","ETHUSD",1673993847803,24.45423548,1578.0,1577.9,0.13124379]
["bitfinex","ETHUSD",1673993849616,0.13119999,1577.8,1577.7,0.13819318]
["bitfinex","ETHUSD",1673993849825,22.26161406,1577.8,1577.7,0.13819318]
["bitfinex","ETHUSD",1673993850096,22.32761406,1577.8,1577.7,0.13819318]
["bitfinex","ETHUSD",1673993850289,24.60792547,1577.8,1577.7,0.13819318]
["bitfinex","ETHUSD",1673993853713,24.60792547,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1673993854368,28.58342547,1577.8,1577.6,0.13821046]
["bitfinex","ETHUSD",1673993854596,7.09212407,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993854811,29.03148662,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993855285,35.68448662,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993855492,38.91448662,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993856945,25.53148662,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993858249,25.76148662,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993859203,32.41448662,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993859422,33.31808302,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993863651,26.66508302,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993864253,25.05598662,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993864510,0.066,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993864730,6.33834,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993864942,6.40434,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993866356,15.85930407,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993866563,22.19764407,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993869338,25.06432148,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993870246,15.85930407,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993870720,22.19764407,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993871949,15.85930407,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993873175,12.74268,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993879690,6.4014493,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993880944,0.066,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993881214,0.13119999,1577.8,1577.6,19.01623046]
["bitfinex","ETHUSD",1673993881366,0.13119999,1577.8,1577.7,5.13162305]
["bitfinex","ETHUSD",1673993881578,0.13119999,1577.8,1577.7,24.15264305]
["bitfinex","ETHUSD",1673993882060,0.12860286,1577.8,1577.7,24.15264305]
["bitfinex","ETHUSD",1673993882445,0.12860286,1577.8,1577.7,17.81430305]
["bitfinex","ETHUSD",1673993883164,0.12860286,1577.8,1577.7,11.24596305]
["bitfinex","ETHUSD",1673993883782,0.12860286,1577.8,1577.7,17.58430305]
["bitfinex","ETHUSD",1673993884049,0.12860286,1577.8,1577.7,23.92264305]
["bitfinex","ETHUSD",1673993884412,0.12860286,1577.8,1577.7,24.15264305]
["bitfinex","ETHUSD",1673993884652,0.12860286,1577.8,1577.7,24.15512781]
["bitfinex","ETHUSD",1673993888629,0.12860286,1577.8,1577.7,27.27175188]
["bitfinex","ETHUSD",1673993889672,0.12860286,1577.8,1577.7,27.93468788]
["bitfinex","ETHUSD",1673993889917,0.12860286,1577.8,1577.7,27.27175188]
["bitfinex","ETHUSD",1673993890302,0.12860286,1577.8,1577.7,11.24844781]
["bitfinex","ETHUSD",1673993890512,0.12860286,1577.8,1577.7,9.34682476]
["bitfinex","ETHUSD",1673993890723,0.12860286,1577.8,1577.7,6.34682476]
["bitfinex","ETHUSD",1673993893050,0.12860286,1577.8,1577.7,6.34482476]
["bitfinex","ETHUSD",1673993893258,0.12860286,1577.8,1577.7,6.34682476]
["bitfinex","ETHUSD",1673993895216,0.12860286,1577.8,1577.7,19.25350476]
["bitfinex","ETHUSD",1673993895368,0.12860286,1577.8,1577.7,22.98897728]
["bitfinex","ETHUSD",1673993898521,0.12860286,1577.8,1577.7,25.98897728]
["bitfinex","ETHUSD",1673993901130,0.12860286,1577.8,1577.7,29.10560135]
["bitfinex","ETHUSD",1673993903925,0.4754,1578.2,1577.7,29.10560135]
["bitfinex","ETHUSD",1673993904085,0.4754,1578.2,1577.8,3.23]
["bitfinex","ETHUSD",1673993904445,0.4754,1578.2,1577.9,19.33535]
["bitfinex","ETHUSD",1673993904615,0.4754,1578.2,1578.0,0.23]
["bitfinex","ETHUSD",1673993904812,0.4754,1578.2,1578.0,12.90395]
["bitfinex","ETHUSD",1673993905023,0.4754,1578.2,1578.0,12.90995]
["bitfinex","ETHUSD",1673993907052,0.47252954,1578.2,1578.0,12.90995]
["bitfinex","ETHUSD",1673993907454,8.5555,1578.3,1578.0,19.24708]
["bitfinex","ETHUSD",1673993908122,0.5414,1578.3,1578.0,19.24708]
["bitfinex","ETHUSD",1673993908336,0.4754,1578.3,1578.0,19.24708]
["bitfinex","ETHUSD",1673993909872,0.4754,1578.3,1578.0,12.90995]
["bitfinex","ETHUSD",1673993910081,1.96204936,1578.3,1578.0,12.90995]
["bitfinex","ETHUSD",1673993912325,8.29800936,1578.3,1578.0,12.90995]
["bitfinex","ETHUSD",1673993912513,8.36400936,1578.3,1578.0,12.90995]
["bitfinex","ETHUSD",1673993912855,8.55087339,1578.3,1578.0,6.57285]
["bitfinex","ETHUSD",1673993913108,8.55087339,1578.3,1578.0,6.34285]
["bitfinex","ETHUSD",1673993913253,0.85508734,1578.2,1578.0,0.006]
["bitfinex","ETHUSD",1673993913623,0.85508734,1578.2,1577.9,24.79607383]
["bitfinex","ETHUSD",1673993913778,0.85508734,1578.2,1577.9,18.45868383]
["bitfinex","ETHUSD",1673993913987,7.19145734,1578.2,1577.9,18.45868383]
["bitfinex","ETHUSD",1673993914252,7.25745734,1578.2,1577.9,18.45868383]
["bitfinex","ETHUSD",1673993916088,13.59382734,1578.2,1577.9,12.12133383]
["bitfinex","ETHUSD",1673993916304,1.35938273,1578.1,1577.9,12.12133383]
["bitfinex","ETHUSD",1673993916527,13.59382734,1578.2,1577.9,12.12133383]
["bitfinex","ETHUSD",1673993917982,14.25609137,1578.2,1577.9,12.12133383]
["bitfinex","ETHUSD",1673993918208,14.20609137,1578.2,1577.9,12.12133383]
["bitfinex","ETHUSD",1673993918975,20.54262137,1578.2,1577.9,12.12133383]
["bitfinex","ETHUSD",1673993919205,20.54262137,1578.2,1577.9,12.1188]
["bitfinex","ETHUSD",1673993919206,21.01802137,1578.2,1577.9,12.1188]
["bitfinex","ETHUSD",1673993919506,16.53839231,1578.1,1577.9,12.1188]
["bitfinex","ETHUSD",1673993919717,15.50391617,1578.1,1577.9,12.1188]
["bitfinex","ETHUSD",1673993922935,15.50391617,1578.1,1577.9,12.11636379]
["bitfinex","ETHUSD",1673993924070,18.62054024,1578.1,1577.9,0.006]
["bitfinex","ETHUSD",1673993924283,24.95759024,1578.1,1577.6,4.65735046]
["bitfinex","ETHUSD",1673993924492,24.95759024,1578.1,1577.6,3.66294646]
["bitfinex","ETHUSD",1673993924493,3.62488018,1578.0,1577.6,3.66294646]
["bitfinex","ETHUSD",1673993924762,6.33761,1577.9,1577.6,3.66294646]
["bitfinex","ETHUSD",1673993924949,12.74122,1577.9,1577.6,3.00001046]
["bitfinex","ETHUSD",1673993925177,14.57280321,1577.9,1577.6,3.00001046]
["bitfinex","ETHUSD",1673993929913,20.91041321,1577.9,1577.6,3.00001046]
["bitfinex","ETHUSD",1673993933484,21.38591321,1577.9,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993934011,20.91041321,1577.9,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993934360,8.42908132,1577.8,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993934548,8.49508132,1577.8,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993937473,14.83312132,1577.8,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993938878,21.17116132,1577.8,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993939062,24.76328539,1577.8,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993939289,15.15300854,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993939448,15.21900854,1577.7,1577.6,1.046e-05]
["bitfinex","ETHUSD",1673993940548,24.67397261,1577.7,1577.5,0.14315912]
["bitfinex","ETHUSD",1673993940917,13.15308,1577.6,1577.5,0.14315912]
["bitfinex","ETHUSD",1673993941130,17.00178526,1577.6,1577.5,0.14315912]
["bitfinex","ETHUSD",1673993948081,16.52618526,1577.6,1577.5,0.14315912]
["bitfinex","ETHUSD",1673993950952,3.84870526,1577.6,1577.5,0.14315912]
["bitfinex","ETHUSD",1673993951174,0.5415,1577.7,1577.5,0.14315912]
["bitfinex","ETHUSD",1673993951368,0.4755,1577.7,1577.5,0.14315912]
["bitfinex","ETHUSD",1673993952633,6.81385,1577.7,1577.5,0.14315912]
["bitfinex","ETHUSD",1673993952849,6.87985,1577.7,1577.5,0.14315912]
["bitfinex","ETHUSD",1673993953057,0.5415,1577.7,1577.5,0.14315912]
["bitfinex","ETHUSD",1673993953272,0.4755,1577.7,1577.5,0.14315912]
["bitfinex","ETHUSD",1673993954843,0.4755,1577.7,1577.5,6.48217912]
["bitfinex","ETHUSD",1673993955192,0.4755,1577.7,1577.5,12.82731912]
["bitfinex","ETHUSD",1673993955858,0.4755,1577.8,1577.5,12.82731912]
["bitfinex","ETHUSD",1673993959277,2.430974,1577.8,1577.5,12.82731912]
["bitfinex","ETHUSD",1673993960273,0.4755,1577.8,1577.5,12.82731912]
["bitfinex","ETHUSD",1673993960712,19.55474,1577.9,1577.5,12.82731912]
["bitfinex","ETHUSD",1673993961960,20.21700403,1577.9,1577.5,12.82731912]
["bitfinex","ETHUSD",1673993963237,0.78869332,1577.8,1577.5,12.82731912]
["bitfinex","ETHUSD",1673993968949,0.78869332,1577.8,1577.5,19.16645912]
["bitfinex","ETHUSD",1673993969262,0.78869332,1577.8,1577.5,21.90923416]
["bitfinex","ETHUSD",1673993969477,0.78869332,1577.8,1577.5,19.16645912]
["bitfinex","ETHUSD",1673993969798,0.78869332,1577.8,1577.5,12.82731912]
["bitfinex","ETHUSD",1673993974515,7.06588403,1577.9,1577.5,19.82939512]
["bitfinex","ETHUSD",1673993974833,7.06588403,1577.9,1577.6,6.56858]
["bitfinex","ETHUSD",1673993974985,7.06588403,1577.9,1577.6,6.57458]
["bitfinex","ETHUSD",1673993975191,9.43761734,1577.9,1577.6,6.57458]
["bitfinex","ETHUSD",1673993980035,3.09999734,1577.9,1577.6,12.91332]
["bitfinex","ETHUSD",1673993980274,3.03399734,1577.9,1577.6,12.91332]
["bitfinex","ETHUSD",1673993987111,9.37155734,1577.9,1577.6,6.57458]
["bitfinex","ETHUSD",1673993987338,10.42902692,1577.9,1577.6,6.57458]
["bitfinex","ETHUSD",1673993987855,10.13546103,1577.8,1577.5,14.09728067]
["bitfinex","ETHUSD",1673993988073,9.1007563,1577.8,1577.5,14.04328067]
["bitfinex","ETHUSD",1673993988220,15.4388763,1577.8,1577.5,7.70432067]
["bitfinex","ETHUSD",1673993989317,21.7769963,1577.8,1577.5,7.70432067]
["bitfinex","ETHUSD",1673993989488,2.17769963,1577.7,1577.5,7.70432067]
["bitfinex","ETHUSD",1673993989908,8.51606963,1577.7,1577.5,0.006]
["bitfinex","ETHUSD",1673993990165,8.58206963,1577.7,1577.4,7.21288725]
["bitfinex","ETHUSD",1673993992553,15.58270366,1577.7,1577.4,0.21074125]
["bitfinex","ETHUSD",1673993992788,15.58270366,1577.7,1577.4,0.20474125]
["bitfinex","ETHUSD",1673993992971,1.55827037,1577.6,1577.4,0.20474125]
["bitfinex","ETHUSD",1673993997798,1.55827037,1577.6,1577.4,0.86767725]
["bitfinex","ETHUSD",1673993998728,1.55827037,1577.6,1577.4,0.20474125]
["bitfinex","ETHUSD",1673994000443,1.55827037,1577.6,1577.4,6.54425125]
["bitfinex","ETHUSD",1673994000660,1.55827037,1577.6,1577.4,6.55025125]
["bitfinex","ETHUSD",1673994003204,1.55827037,1577.6,1577.4,0.21074125]
["bitfinex","ETHUSD",1673994003414,1.55827037,1577.6,1577.4,0.20474125]
["bitfinex","ETHUSD",1673994006129,1.55827037,1577.6,1577.4,6.54426125]
["bitfinex","ETHUSD",1673994006336,8.58206963,1577.7,1577.4,6.55026125]
["bitfinex","ETHUSD",1673994008103,0.77,1577.6,1577.4,6.55026125]
["bitfinex","ETHUSD",1673994014956,0.76764829,1577.6,1577.4,6.55026125]
["bitfinex","ETHUSD",1673994016243,0.76764829,1577.6,1577.4,6.54746391]
["bitfinex","ETHUSD",1673994026912,0.76764829,1577.6,1577.4,7.21039991]
["bitfinex","ETHUSD",1673994027168,0.76764829,1577.6,1577.4,6.54746391]
["bitfinex","ETHUSD",1673994027687,0.76764829,1577.6,1577.4,7.21039991]
["bitfinex","ETHUSD",1673994028733,0.76764829,1577.6,1577.4,0.87087991]
["bitfinex","ETHUSD",1673994028734,8.74147149,1577.6,1577.4,0.87087991]
["bitfinex","ETHUSD",1673994028965,8.80747149,1577.6,1577.4,0.86487991]
["bitfinex","ETHUSD",1673994029135,2.46870149,1577.6,1577.4,0.86487991]
["bitfinex","ETHUSD",1673994029346,2.40270149,1577.6,1577.4,0.86487991]
["bitfinex","ETHUSD",1673994032873,2.40270149,1577.6,1577.5,0.23]
["bitfinex","ETHUSD",1673994038875,8.74144149,1577.6,1577.5,0.23]
["bitfinex","ETHUSD",1673994039034,8.80744149,1577.6,1577.5,0.23]
["bitfinex","ETHUSD",1673994039249,8.80458177,1577.6,1577.5,0.23]
["bitfinex","ETHUSD",1673994041786,8.0397932,1577.6,1577.5,0.23]
["bitfinex","ETHUSD",1673994044082,1.7010532,1577.6,1577.5,0.23]
["bitfinex","ETHUSD",1673994044398,1.6350532,1577.6,1577.5,0.23]
["bitfinex","ETHUSD",1673994046432,0.066,1577.7,1577.5,6.57310036]
["bitfinex","ETHUSD",1673994046694,15.98700361,1577.8,1577.5,12.91824036]
["bitfinex","ETHUSD",1673994046695,9.23933361,1577.8,1577.5,12.91824036]
["bitfinex","ETHUSD",1673994048641,0.72826403,1577.8,1577.5,13.58117636]
["bitfinex","ETHUSD",1673994048850,0.66226403,1577.8,1577.5,19.92031636]
["bitfinex","ETHUSD",1673994049060,1.13776403,1577.8,1577.5,19.92031636]
["bitfinex","ETHUSD",1673994049266,1.13776403,1577.8,1577.6,1.99203164]
["bitfinex","ETHUSD",1673994049512,1.13776403,1577.9,1577.7,0.23]
["bitfinex","ETHUSD",1673994049733,0.66226403,1577.9,1577.7,6.56827]
["bitfinex","ETHUSD",1673994049950,1.76289771,1577.9,1577.7,6.57427]
["bitfinex","ETHUSD",1673994050345,1.76289771,1577.9,1577.7,12.91261]
["bitfinex","ETHUSD",1673994050687,1.76289771,1577.9,1577.7,15.04293116]
["bitfinex","ETHUSD",1673994051013,9.88733361,1578.0,1577.7,15.04293116]
["bitfinex","ETHUSD",1673994051740,8.89586403,1578.0,1577.7,15.04293116]
["bitfinex","ETHUSD",1673994051959,8.42046403,1578.0,1577.7,15.04293116]
["bitfinex","ETHUSD",1673994052796,0.72826403,1578.0,1577.7,21.38127116]
["bitfinex","ETHUSD",1673994053103,0.66226403,1578.0,1577.8,2.13812712]
["bitfinex","ETHUSD",1673994053422,0.66226403,1578.0,1577.9,0.23]
["bitfinex","ETHUSD",1673994053634,0.66226403,1578.0,1577.8,12.74161]
["bitfinex","ETHUSD",1673994053785,0.66226403,1578.0,1577.8,12.68161]
["bitfinex","ETHUSD",1673994054259,1.65373361,1578.1,1577.8,12.68161]
["bitfinex","ETHUSD",1673994054482,2.75428697,1578.1,1577.8,12.68161]
["bitfinex","ETHUSD",1673994055569,0.66226403,1578.1,1577.8,12.68161]
["bitfinex","ETHUSD",1673994055780,1.7628106,1578.1,1577.9,6.56752]
["bitfinex","ETHUSD",1673994056008,1.7628106,1578.1,1577.9,6.57352]
["bitfinex","ETHUSD",1673994056470,1.7628106,1578.1,1577.9,12.91105]
["bitfinex","ETHUSD",1673994056656,1.7628106,1578.1,1577.9,21.18032655]
["bitfinex","ETHUSD",1673994056871,0.72826403,1578.2,1577.9,21.18032655]
["bitfinex","ETHUSD",1673994057093,0.66226403,1578.2,1577.9,21.18032655]
["bitfinex","ETHUSD",1673994057422,1.76272656,1578.2,1577.9,21.18032655]
["bitfinex","ETHUSD",1673994057611,1.76272656,1578.2,1578.0,2.11803265]
["bitfinex","ETHUSD",1673994057781,1.76272656,1578.2,1578.1,12.90346]
["bitfinex","ETHUSD",1673994057992,1.76272656,1578.2,1578.1,11.73564372]
["bitfinex","ETHUSD",1673994058362,0.72826403,1578.3,1578.1,18.07237372]
["bitfinex","ETHUSD",1673994058512,1.04909965,1578.4,1578.1,18.07237372]
["bitfinex","ETHUSD",1673994058513,1.71136368,1578.4,1578.1,18.07237372]
["bitfinex","ETHUSD",1673994058724,1.71136368,1578.4,1578.1,20.09741436]
["bitfinex","ETHUSD",1673994059368,0.7198941,1578.4,1578.1,20.09741436]
["bitfinex","ETHUSD",1673994060289,0.7198941,1578.4,1578.2,0.23]
["bitfinex","ETHUSD",1673994060422,0.05763007,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1673994060612,0.05763007,1578.4,1578.3,6.57193]
["bitfinex","ETHUSD",1673994062249,0.05763007,1578.4,1578.3,22.42913939]
["bitfinex","ETHUSD",1673994065341,0.05763007,1578.4,1578.3,28.54576346]
["bitfinex","ETHUSD",1673994066233,3.007e-05,1578.4,1578.3,36.61296346]
["bitfinex","ETHUSD",1673994066447,0.05885828,1578.5,1578.3,37.24970519]
["bitfinex","ETHUSD",1673994066662,0.05885828,1578.5,1578.4,25.35318407]
["bitfinex","ETHUSD",1673994066971,5.828e-05,1578.5,1578.4,29.74516845]
["bitfinex","ETHUSD",1673994067126,0.05885828,1578.6,1578.4,30.38191018]
["bitfinex","ETHUSD",1673994067337,0.05885828,1578.6,1578.5,15.79152407]
["bitfinex","ETHUSD",1673994067669,0.05885828,1578.6,1578.5,38.03288407]
["bitfinex","ETHUSD",1673994070662,0.05885828,1578.6,1578.5,38.6696258]
["bitfinex","ETHUSD",1673994070874,0.05885828,1578.6,1578.5,41.73241596]
["bitfinex","ETHUSD",1673994071089,0.05885828,1578.6,1578.5,48.38541596]
["bitfinex","ETHUSD",1673994071243,0.05763007,1578.7,1578.5,48.38541596]
["bitfinex","ETHUSD",1673994071453,0.05763007,1578.7,1578.6,9.99962407]
["bitfinex","ETHUSD",1673994071825,7.981e-05,1578.8,1578.6,41.0175258]
["bitfinex","ETHUSD",1673994072013,0.05894499,1578.9,1578.7,11.79466471]
["bitfinex","ETHUSD",1673994072202,0.05894499,1578.9,1578.8,43.30640407]
["bitfinex","ETHUSD",1673994072551,0.05894499,1578.9,1578.8,43.9491458]
["bitfinex","ETHUSD",1673994074289,0.05894499,1578.9,1578.8,43.95513774]
["bitfinex","ETHUSD",1673994076079,0.05894499,1578.9,1578.8,50.60813774]
["bitfinex","ETHUSD",1673994076299,0.05894499,1578.9,1578.8,53.79348713]
["bitfinex","ETHUSD",1673994076927,0.06160519,1579.0,1578.8,53.79348713]
["bitfinex","ETHUSD",1673994077137,0.06160519,1579.0,1578.9,9.76962407]
["bitfinex","ETHUSD",1673994077359,0.06160519,1579.0,1578.9,36.73988407]
["bitfinex","ETHUSD",1673994077575,0.06160519,1579.0,1578.9,40.3766258]
["bitfinex","ETHUSD",1673994077752,0.06160519,1579.0,1578.9,38.10506632]
["bitfinex","ETHUSD",1673994079132,0.06160519,1579.0,1578.9,38.33506632]
["bitfinex","ETHUSD",1673994079344,5.19e-06,1579.0,1578.9,38.33506632]
["bitfinex","ETHUSD",1673994079756,5.19e-06,1579.0,1578.9,44.98806632]
["bitfinex","ETHUSD",1673994080293,0.06289868,1579.3,1578.9,44.98806632]
["bitfinex","ETHUSD",1673994080503,0.06289868,1579.3,1579.1,9.76962407]
["bitfinex","ETHUSD",1673994080709,0.06289868,1579.3,1579.1,44.43922407]
["bitfinex","ETHUSD",1673994080940,0.06289868,1579.3,1579.1,57.7962658]
["bitfinex","ETHUSD",1673994081377,0.06956184,1579.4,1579.2,9.76962407]
["bitfinex","ETHUSD",1673994081597,0.06956184,1579.4,1579.3,32.42122648]
["bitfinex","ETHUSD",1673994081807,0.06956184,1579.4,1579.3,33.06396821]
["bitfinex","ETHUSD",1673994082305,0.06956184,1579.4,1579.3,53.80417821]
["bitfinex","ETHUSD",1673994082487,0.06956184,1579.4,1579.3,54.03417821]
["bitfinex","ETHUSD",1673994084690,1.84e-06,1579.4,1579.3,54.03417821]
["bitfinex","ETHUSD",1673994093321,1.84e-06,1579.4,1579.3,47.38117821]
["bitfinex","ETHUSD",1673994093529,1.84e-06,1579.4,1579.3,41.04926821]
["bitfinex","ETHUSD",1673994093724,1.84e-06,1579.4,1579.3,36.20356407]
["bitfinex","ETHUSD",1673994093930,1.84e-06,1579.4,1579.3,28.45026407]
["bitfinex","ETHUSD",1673994094194,1.84e-06,1579.4,1579.3,19.00173]
["bitfinex","ETHUSD",1673994094408,1.84e-06,1579.4,1579.3,18.34205179]
["bitfinex","ETHUSD",1673994095350,1.84e-06,1579.4,1579.3,21.45867586]
["bitfinex","ETHUSD",1673994095561,1.84e-06,1579.4,1579.3,27.24728518]
["bitfinex","ETHUSD",1673994095719,1.84e-06,1579.4,1579.3,27.47728518]
["bitfinex","ETHUSD",1673994096980,1.84e-06,1579.4,1579.3,24.68867586]
["bitfinex","ETHUSD",1673994098873,1.84e-06,1579.4,1579.3,25.32541759]
["bitfinex","ETHUSD",1673994099766,1.84e-06,1579.4,1579.3,24.68867586]
["bitfinex","ETHUSD",1673994100081,1.84e-06,1579.4,1579.3,25.32541759]
["bitfinex","ETHUSD",1673994102778,1.84e-06,1579.4,1579.3,33.52441759]
["bitfinex","ETHUSD",1673994102985,1.84e-06,1579.4,1579.3,38.73480762]
["bitfinex","ETHUSD",1673994103195,1.84e-06,1579.4,1579.3,45.38780762]
["bitfinex","ETHUSD",1673994108394,3.68e-06,1579.5,1579.4,0.00780265]
["bitfinex","ETHUSD",1673994108547,0.0700442,1579.6,1579.5,6.653]
["bitfinex","ETHUSD",1673994108757,0.0700442,1579.6,1579.5,22.56102407]
["bitfinex","ETHUSD",1673994108999,0.0700442,1579.6,1579.5,46.08395465]
["bitfinex","ETHUSD",1673994109213,0.0700442,1579.6,1579.5,49.08395465]
["bitfinex","ETHUSD",1673994109962,0.0700442,1579.6,1579.5,48.44721292]
["bitfinex","ETHUSD",1673994110114,0.0700442,1579.6,1579.5,49.08395465]
["bitfinex","ETHUSD",1673994110793,0.08394862,1579.7,1579.5,49.08395465]
["bitfinex","ETHUSD",1673994111010,0.08394862,1579.7,1579.6,9.90678068]
["bitfinex","ETHUSD",1673994111223,0.08394862,1579.7,1579.6,28.90491068]
["bitfinex","ETHUSD",1673994111538,0.08394862,1579.7,1579.6,29.54165241]
["bitfinex","ETHUSD",1673994111689,0.08394862,1579.7,1579.6,28.90491068]
["bitfinex","ETHUSD",1673994112109,0.08394862,1579.7,1579.6,29.54165241]
["bitfinex","ETHUSD",1673994114191,0.08394862,1579.7,1579.6,28.90491068]
["bitfinex","ETHUSD",1673994116771,0.08394862,1579.7,1579.6,29.54165241]
["bitfinex","ETHUSD",1673994118151,0.08394862,1579.7,1579.6,28.90491068]
["bitfinex","ETHUSD",1673994119713,8.06864043,1580.1,1579.6,36.85758841]
["bitfinex","ETHUSD",1673994119929,8.06864043,1580.1,1579.8,25.31932]
["bitfinex","ETHUSD",1673994120151,0.14634043,1580.1,1580.0,25.31644]
["bitfinex","ETHUSD",1673994120327,0.08034043,1580.1,1580.0,28.66906407]
["bitfinex","ETHUSD",1673994120643,0.08034043,1580.1,1580.0,31.66906407]
["bitfinex","ETHUSD",1673994121286,0.08034043,1580.1,1580.0,33.19369526]
["bitfinex","ETHUSD",1673994127908,0.08034043,1580.1,1580.0,22.22333]
["bitfinex","ETHUSD",1673994130055,0.08034043,1580.1,1580.0,9.56511]
["bitfinex","ETHUSD",1673994130685,0.08034043,1580.1,1580.0,6.56511]
["bitfinex","ETHUSD",1673994131137,0.08034043,1580.1,1580.0,0.236]
["bitfinex","ETHUSD",1673994131350,0.08034043,1580.1,1579.8,21.07128]
["bitfinex","ETHUSD",1673994131351,0.16999999,1579.9,1579.8,18.98906]
["bitfinex","ETHUSD",1673994131540,0.16999999,1579.9,1579.8,0.006]
["bitfinex","ETHUSD",1673994131752,0.81991799,1579.9,1579.7,6.33625]
["bitfinex","ETHUSD",1673994131962,0.81991799,1579.9,1579.7,12.66639]
["bitfinex","ETHUSD",1673994132203,0.16999999,1579.9,1579.7,12.66639]
["bitfinex","ETHUSD",1673994133196,0.16999999,1579.9,1579.7,0.006]
["bitfinex","ETHUSD",1673994133415,0.16999999,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1673994137288,0.16999999,1579.9,1579.7,9.3303]
["bitfinex","ETHUSD",1673994137508,0.16999999,1579.9,1579.7,9.3363]
["bitfinex","ETHUSD",1673994140750,0.16999999,1579.9,1579.4,18.99399]
["bitfinex","ETHUSD",1673994140751,0.59357645,1579.6,1579.4,18.99399]
["bitfinex","ETHUSD",1673994140961,0.59357645,1579.6,1579.4,18.99999]
["bitfinex","ETHUSD",1673994141423,0.59357645,1579.6,1579.4,18.99799]
["bitfinex","ETHUSD",1673994141746,0.59357645,1579.6,1579.4,18.99999]
["bitfinex","ETHUSD",1673994144283,0.59357645,1579.6,1579.5,0.0244688]
["bitfinex","ETHUSD",1673994144446,0.59357645,1579.6,1579.5,19.2477988]
["bitfinex","ETHUSD",1673994144801,0.59357645,1579.6,1579.5,19.2537988]
["bitfinex","ETHUSD",1673994152006,0.59357645,1579.6,1579.5,22.2537988]
["bitfinex","ETHUSD",1673994152218,0.59357645,1579.6,1579.5,24.48517868]
["bitfinex","ETHUSD",1673994152764,0.59357645,1579.6,1579.5,22.2537988]
["bitfinex","ETHUSD",1673994162875,0.59357645,1579.6,1579.5,22.22933]
["bitfinex","ETHUSD",1673994163193,0.59357645,1579.6,1579.5,15.89822]
["bitfinex","ETHUSD",1673994164660,0.59357645,1579.6,1579.5,0.006]
["bitfinex","ETHUSD",1673994164935,0.59357645,1579.6,1579.4,20.35566]
["bitfinex","ETHUSD",1673994165768,0.59357645,1579.6,1579.4,14.02423]
["bitfinex","ETHUSD",1673994165928,0.59357645,1579.6,1579.4,6.33733]
["bitfinex","ETHUSD",1673994166138,1.3588095,1579.6,1579.4,6.33733]
["bitfinex","ETHUSD",1673994166605,1.3588095,1579.6,1579.4,0.006]
["bitfinex","ETHUSD",1673994166818,1.3588095,1579.6,1579.3,34.68498]
["bitfinex","ETHUSD",1673994172018,7.6895495,1579.6,1579.3,22.02126]
["bitfinex","ETHUSD",1673994172224,7.7555495,1579.6,1579.3,22.02126]
["bitfinex","ETHUSD",1673994173699,1.4248095,1579.6,1579.3,22.02126]
["bitfinex","ETHUSD",1673994173910,1.3588095,1579.6,1579.3,28.35317]
["bitfinex","ETHUSD",1673994174912,1.3588095,1579.6,1579.3,34.68508]
["bitfinex","ETHUSD",1673994177013,0.59357645,1579.6,1579.3,34.68508]
["bitfinex","ETHUSD",1673994181197,0.59357645,1579.6,1579.4,0.23]
["bitfinex","ETHUSD",1673994181404,0.59357645,1579.6,1579.5,6.33111]
["bitfinex","ETHUSD",1673994181579,0.59357645,1579.6,1579.5,6.33711]
["bitfinex","ETHUSD",1673994181791,0.59357645,1579.6,1579.5,12.66822]
["bitfinex","ETHUSD",1673994182417,0.59357645,1579.6,1579.5,20.928264]
["bitfinex","ETHUSD",1673994182630,0.59357645,1579.6,1579.5,21.158264]
["bitfinex","ETHUSD",1673994191057,0.59357645,1579.6,1579.5,21.058264]
["bitfinex","ETHUSD",1673994191778,0.59357645,1579.6,1579.5,24.17488807]
["bitfinex","ETHUSD",1673994191987,0.59357645,1579.6,1579.5,27.17488807]
["bitfinex","ETHUSD",1673994192772,0.59357645,1579.6,1579.5,27.83782407]
["bitfinex","ETHUSD",1673994192942,0.59357645,1579.6,1579.5,28.4745658]
["bitfinex","ETHUSD",1673994196081,0.59357645,1579.6,1579.5,27.83782407]
["bitfinex","ETHUSD",1673994196981,0.59357645,1579.6,1579.5,8.94449407]
["bitfinex","ETHUSD",1673994197291,0.59357645,1579.6,1579.5,27.93782407]
["bitfinex","ETHUSD",1673994198080,0.59357645,1579.6,1579.5,27.27488807]
["bitfinex","ETHUSD",1673994202858,0.59357645,1579.6,1579.5,27.9116298]
["bitfinex","ETHUSD",1673994204085,0.59357645,1579.6,1579.5,21.99933]
["bitfinex","ETHUSD",1673994204294,0.59357645,1579.6,1579.5,18.99933]
["bitfinex","ETHUSD",1673994205350,0.59357645,1579.6,1579.5,19.22933]
["bitfinex","ETHUSD",1673994205821,0.59357645,1579.6,1579.5,22.22933]
["bitfinex","ETHUSD",1673994211548,0.59357645,1579.6,1579.5,18.99933]
["bitfinex","ETHUSD",1673994211857,0.59357645,1579.6,1579.5,0.006]
["bitfinex","ETHUSD",1673994212067,1.9852635,1579.6,1579.3,12.66948]
["bitfinex","ETHUSD",1673994212388,1.9852635,1579.6,1579.3,18.95121]
["bitfinex","ETHUSD",1673994213958,3.11662407,1579.5,1579.3,0.006]
["bitfinex","ETHUSD",1673994214171,3.11662407,1579.5,1579.2,0.0914286]
["bitfinex","ETHUSD",1673994214439,0.31166241,1579.4,1579.2,0.0914286]
["bitfinex","ETHUSD",1673994215445,6.64322241,1579.4,1579.2,0.0914286]
["bitfinex","ETHUSD",1673994215665,6.73922241,1579.4,1579.2,0.0914286]
["bitfinex","ETHUSD",1673994216271,13.07078241,1579.4,1579.2,0.0914286]
["bitfinex","ETHUSD",1673994221211,19.40234241,1579.4,1579.2,0.0914286]
["bitfinex","ETHUSD",1673994221471,8.27214424,1579.3,1579.2,0.0914286]
["bitfinex","ETHUSD",1673994221626,14.70005424,1579.3,1579.2,0.0914286]
["bitfinex","ETHUSD",1673994225310,14.70005424,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673994226519,21.03196424,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673994229332,24.14858831,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673994235010,27.14858831,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673994238338,28.08108831,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1673994245359,0.00199999,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994252036,0.00199999,1579.0,1578.9,12.75405606]
["bitfinex","ETHUSD",1673994252253,0.00199999,1579.0,1578.9,12.76005606]
["bitfinex","ETHUSD",1673994258076,0.00199999,1579.0,1578.9,6.42653606]
["bitfinex","ETHUSD",1673994258286,0.00199999,1579.0,1578.9,0.09301606]
["bitfinex","ETHUSD",1673994258462,0.00199999,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994259543,0.63549399,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994263631,6.96861399,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994263859,7.06461399,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994269600,13.39773399,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994269810,13.3948148,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994275501,6.42912,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994276405,0.096,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994276615,19.75736403,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994277299,19.0951,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994277706,19.75736403,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994277917,22.82873521,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994280893,24.47831335,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994281187,22.82873521,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994284409,24.47831335,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994284646,22.82873521,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994284956,14.94911352,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994285308,15.04511352,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994297960,15.70737755,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994298170,15.04511352,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994298627,16.80721826,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994299444,10.47409826,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994299654,0.096,1579.0,1578.9,6.42053606]
["bitfinex","ETHUSD",1673994299900,0.66226403,1579.1,1578.9,6.42653606]
["bitfinex","ETHUSD",1673994300117,1.7620527,1579.1,1578.9,6.42653606]
["bitfinex","ETHUSD",1673994304110,1.7620527,1579.1,1578.9,0.09301606]
["bitfinex","ETHUSD",1673994304428,2.75352228,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994305265,1.7620527,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994305475,0.66226403,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994305691,1.7620552,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994313141,1.7620552,1579.1,1578.9,19.08747606]
["bitfinex","ETHUSD",1673994313356,9.40276958,1579.2,1578.9,19.08747606]
["bitfinex","ETHUSD",1673994313357,10.06503361,1579.2,1578.9,21.70249127]
["bitfinex","ETHUSD",1673994313512,9.07356403,1579.2,1578.9,21.70249127]
["bitfinex","ETHUSD",1673994316352,9.07356403,1579.2,1578.9,6.42643606]
["bitfinex","ETHUSD",1673994316599,28.07062403,1579.2,1578.9,0.09301606]
["bitfinex","ETHUSD",1673994316824,32.83682624,1579.2,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994317557,1.76207306,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994317722,0.17620731,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994320376,14.41572361,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994328394,0.75826403,1579.1,1578.9,6.42051606]
["bitfinex","ETHUSD",1673994328601,0.66226403,1579.1,1578.9,19.09355606]
["bitfinex","ETHUSD",1673994328796,1.7620502,1579.1,1578.9,19.09355606]
["bitfinex","ETHUSD",1673994330812,9.40276958,1579.2,1578.9,19.09355606]
["bitfinex","ETHUSD",1673994330813,10.06503361,1579.2,1578.9,19.09355606]
["bitfinex","ETHUSD",1673994330999,10.06503361,1579.2,1578.9,21.64226567]
["bitfinex","ETHUSD",1673994331352,10.06503361,1579.2,1578.9,15.30874567]
["bitfinex","ETHUSD",1673994332822,1.76204697,1579.1,1578.9,0.09301606]
["bitfinex","ETHUSD",1673994332985,8.09480697,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994333195,7.09102403,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994333844,8.03718012,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994334606,9.0286497,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994336921,8.03718012,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994338450,3.35410657,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994338659,1.60842012,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994338906,2.708223,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994339098,1.60842012,1579.1,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994340235,1.60842012,1579.1,1578.9,6.42050606]
["bitfinex","ETHUSD",1673994340446,1.60842012,1579.1,1578.9,6.42650606]
["bitfinex","ETHUSD",1673994341485,1.60842012,1579.1,1578.9,8.34187967]
["bitfinex","ETHUSD",1673994342363,1.60842012,1579.1,1578.9,6.42650606]
["bitfinex","ETHUSD",1673994345179,1.48426403,1579.1,1578.9,6.42650606]
["bitfinex","ETHUSD",1673994350869,0.822,1579.1,1578.9,6.42650606]
["bitfinex","ETHUSD",1673994353071,0.822,1579.1,1578.9,12.76002606]
["bitfinex","ETHUSD",1673994358725,0.822,1579.1,1578.9,19.09354606]
["bitfinex","ETHUSD",1673994359413,0.822,1579.1,1578.9,21.70854827]
["bitfinex","ETHUSD",1673994359777,0.81866565,1579.1,1578.9,22.37148427]
["bitfinex","ETHUSD",1673994361825,0.66226403,1579.3,1578.9,22.37148427]
["bitfinex","ETHUSD",1673994362086,0.66226403,1579.3,1578.9,34.29758427]
["bitfinex","ETHUSD",1673994362298,0.66226403,1579.3,1579.0,3.42975843]
["bitfinex","ETHUSD",1673994362719,0.66226403,1579.3,1579.1,18.99816]
["bitfinex","ETHUSD",1673994362932,0.66226403,1579.3,1579.1,19.00416]
["bitfinex","ETHUSD",1673994364195,0.66226403,1579.4,1579.1,19.00416]
["bitfinex","ETHUSD",1673994365708,1.76187062,1579.4,1579.1,19.00416]
["bitfinex","ETHUSD",1673994365922,0.66226403,1579.4,1579.3,12.66382]
["bitfinex","ETHUSD",1673994366214,0.66226403,1579.4,1579.3,12.66982]
["bitfinex","ETHUSD",1673994368199,1.65373361,1579.5,1579.3,12.66982]
["bitfinex","ETHUSD",1673994368883,2.75332215,1579.5,1579.3,12.66982]
["bitfinex","ETHUSD",1673994370160,0.66226403,1579.5,1579.3,12.66982]
["bitfinex","ETHUSD",1673994370507,0.66226403,1579.5,1579.3,14.7660556]
["bitfinex","ETHUSD",1673994371519,0.66226403,1579.5,1579.3,0.006]
["bitfinex","ETHUSD",1673994371739,1.10692427,1579.2,1579.1,20.72997]
["bitfinex","ETHUSD",1673994371946,1.10692427,1579.2,1579.1,12.67127]
["bitfinex","ETHUSD",1673994374388,1.10692427,1579.2,1579.1,19.00399]
["bitfinex","ETHUSD",1673994380436,1.10692427,1579.2,1579.1,20.910389]
["bitfinex","ETHUSD",1673994381699,1.10692427,1579.2,1579.1,21.140389]
["bitfinex","ETHUSD",1673994388945,1.10692427,1579.2,1579.1,24.140389]
["bitfinex","ETHUSD",1673994391760,1.10692427,1579.2,1579.1,27.25701307]
["bitfinex","ETHUSD",1673994393293,1.10490132,1579.2,1579.1,27.25701307]
["bitfinex","ETHUSD",1673994400804,1.10490132,1579.2,1579.1,27.91994907]
["bitfinex","ETHUSD",1673994406381,1.32e-06,1579.2,1579.1,35.91000907]
["bitfinex","ETHUSD",1673994406592,1.32e-06,1579.2,1579.1,56.9264021]
["bitfinex","ETHUSD",1673994407421,1.32e-06,1579.2,1579.1,55.9307468]
["bitfinex","ETHUSD",1673994408206,1.32e-06,1579.2,1579.1,56.92611568]
["bitfinex","ETHUSD",1673994408594,1.32e-06,1579.2,1579.1,56.94902358]
["bitfinex","ETHUSD",1673994410172,1.32e-06,1579.2,1579.1,56.31228185]
["bitfinex","ETHUSD",1673994410388,1.32e-06,1579.2,1579.1,55.62315158]
["bitfinex","ETHUSD",1673994411534,1.32e-06,1579.2,1579.1,62.27615158]
["bitfinex","ETHUSD",1673994415428,1.32e-06,1579.2,1579.1,63.60202358]
["bitfinex","ETHUSD",1673994416093,1.32e-06,1579.2,1579.1,62.27615158]
["bitfinex","ETHUSD",1673994416253,1.32e-06,1579.2,1579.1,63.60202358]
["bitfinex","ETHUSD",1673994416830,1.32e-06,1579.2,1579.1,62.6066547]
["bitfinex","ETHUSD",1673994418408,8.01201225,1579.8,1579.1,62.6066547]
["bitfinex","ETHUSD",1673994418561,8.01201225,1579.8,1579.4,25.32524]
["bitfinex","ETHUSD",1673994418772,8.01201225,1579.8,1579.5,3.34662407]
["bitfinex","ETHUSD",1673994419037,8.01201225,1579.8,1579.6,28.43946407]
["bitfinex","ETHUSD",1673994419197,0.20141225,1579.8,1579.7,19.22093]
["bitfinex","ETHUSD",1673994419403,0.10541225,1579.8,1579.7,19.22693]
["bitfinex","ETHUSD",1673994420875,0.10541225,1579.8,1579.7,18.05431956]
["bitfinex","ETHUSD",1673994423504,2.05347707,1579.8,1579.7,0.006]
["bitfinex","ETHUSD",1673994423718,2.05347707,1579.8,1579.6,12.66726]
["bitfinex","ETHUSD",1673994424042,0.95413209,1579.8,1579.6,12.66726]
["bitfinex","ETHUSD",1673994424277,0.95413209,1579.8,1579.6,18.99797]
["bitfinex","ETHUSD",1673994424657,0.29186806,1579.8,1579.6,18.99797]
["bitfinex","ETHUSD",1673994425711,0.95413209,1579.8,1579.6,18.99797]
["bitfinex","ETHUSD",1673994427764,0.76767628,1579.8,1579.6,18.99797]
["bitfinex","ETHUSD",1673994429490,0.10541225,1579.8,1579.6,18.99797]
["bitfinex","ETHUSD",1673994434229,0.10541225,1579.8,1579.7,0.23]
["bitfinex","ETHUSD",1673994434486,0.10541225,1579.8,1579.7,22.33755407]
["bitfinex","ETHUSD",1673994434708,0.10541225,1579.8,1579.7,25.34355407]
["bitfinex","ETHUSD",1673994434880,0.10541225,1579.8,1579.7,29.69708448]
["bitfinex","ETHUSD",1673994439205,0.10541225,1579.8,1579.7,25.34355407]
["bitfinex","ETHUSD",1673994443584,0.1029399,1579.8,1579.7,25.34355407]
["bitfinex","ETHUSD",1673994445489,0.1029399,1579.8,1579.7,18.99693]
["bitfinex","ETHUSD",1673994445708,0.1029399,1579.8,1579.7,12.66662]
["bitfinex","ETHUSD",1673994446634,0.1029399,1579.8,1579.7,6.33631]
["bitfinex","ETHUSD",1673994450256,0.19000152,1579.8,1579.7,6.33631]
["bitfinex","ETHUSD",1673994450810,0.85226555,1579.8,1579.7,5.16369054]
["bitfinex","ETHUSD",1673994451000,1.95159629,1579.8,1579.7,5.16369054]
["bitfinex","ETHUSD",1673994455692,1.95159629,1579.8,1579.7,0.006]
["bitfinex","ETHUSD",1673994456046,1.95159629,1579.8,1579.6,18.9978]
["bitfinex","ETHUSD",1673994456234,0.85226555,1579.8,1579.6,18.9978]
["bitfinex","ETHUSD",1673994456422,1.84373513,1579.8,1579.6,18.9978]
["bitfinex","ETHUSD",1673994456628,0.85226555,1579.8,1579.6,18.99386325]
["bitfinex","ETHUSD",1673994457491,0.76520393,1579.8,1579.6,22.11048732]
["bitfinex","ETHUSD",1673994460726,0.1029399,1579.8,1579.6,22.11048732]
["bitfinex","ETHUSD",1673994471040,0.1029399,1579.8,1579.7,3.11662407]
["bitfinex","ETHUSD",1673994471258,0.1029399,1579.8,1579.7,22.33755407]
["bitfinex","ETHUSD",1673994471460,0.1029399,1579.8,1579.7,22.34355407]
["bitfinex","ETHUSD",1673994471681,0.1029399,1579.8,1579.7,25.21719786]
["bitfinex","ETHUSD",1673994476082,0.1029399,1579.8,1579.7,28.21719786]
["bitfinex","ETHUSD",1673994478874,0.09931024,1579.8,1579.7,28.21719786]
["bitfinex","ETHUSD",1673994486907,0.03616006,1579.9,1579.7,28.21719786]
["bitfinex","ETHUSD",1673994487112,0.03616006,1579.9,1579.8,6.34662407]
["bitfinex","ETHUSD",1673994487369,0.03616006,1579.9,1579.8,28.16407386]
["bitfinex","ETHUSD",1673994489758,0.03616006,1579.9,1579.8,0.006]
["bitfinex","ETHUSD",1673994490008,0.03616006,1579.9,1579.6,6.33055]
["bitfinex","ETHUSD",1673994490171,0.03616006,1579.9,1579.6,0.006]
["bitfinex","ETHUSD",1673994490172,0.006,1579.7,1579.6,0.006]
["bitfinex","ETHUSD",1673994490386,0.006,1579.7,1579.5,12.66779]
["bitfinex","ETHUSD",1673994497648,0.006,1579.7,1579.5,18.9989]
["bitfinex","ETHUSD",1673994498926,0.006,1579.7,1579.5,18.99689767]
["bitfinex","ETHUSD",1673994499114,0.18275369,1579.7,1579.5,18.99689767]
["bitfinex","ETHUSD",1673994499515,0.006,1579.7,1579.5,18.99689767]
["bitfinex","ETHUSD",1673994500419,0.006,1579.7,1579.5,12.66578767]
["bitfinex","ETHUSD",1673994500798,0.006,1579.7,1579.5,6.33482767]
["bitfinex","ETHUSD",1673994501892,14.42834211,1579.7,1579.5,0.006]
["bitfinex","ETHUSD",1673994502043,13.42489403,1579.7,1579.3,22.00118]
["bitfinex","ETHUSD",1673994502250,1.44283421,1579.6,1579.3,19.00118]
["bitfinex","ETHUSD",1673994505407,1.44283421,1579.6,1579.3,12.66944]
["bitfinex","ETHUSD",1673994509351,3.20463129,1579.6,1579.3,12.66944]
["bitfinex","ETHUSD",1673994509509,8.43583824,1579.6,1579.3,6.3377]
["bitfinex","ETHUSD",1673994509723,0.84358382,1579.5,1579.3,6.3377]
["bitfinex","ETHUSD",1673994510451,0.84358382,1579.5,1579.3,0.006]
["bitfinex","ETHUSD",1673994510661,0.84358382,1579.5,1579.3,6.33189]
["bitfinex","ETHUSD",1673994510925,0.84358382,1579.5,1579.3,6.33789]
["bitfinex","ETHUSD",1673994512344,1.44283421,1579.6,1579.3,6.33789]
["bitfinex","ETHUSD",1673994512555,7.77357421,1579.6,1579.3,12.6698]
["bitfinex","ETHUSD",1673994512801,7.86957421,1579.6,1579.3,12.6698]
["bitfinex","ETHUSD",1673994514480,7.86957421,1579.6,1579.3,6.33789]
["bitfinex","ETHUSD",1673994528160,8.53183824,1579.6,1579.3,6.33789]
["bitfinex","ETHUSD",1673994530361,0.8032,1579.5,1579.3,6.33789]
["bitfinex","ETHUSD",1673994536076,8.08047361,1579.6,1579.3,6.33789]
["bitfinex","ETHUSD",1673994536286,11.04308391,1579.6,1579.3,6.33789]
["bitfinex","ETHUSD",1673994538388,0.66226403,1579.5,1579.3,6.33789]
["bitfinex","ETHUSD",1673994540238,1.76174758,1579.5,1579.3,6.33789]
["bitfinex","ETHUSD",1673994541456,0.16226403,1579.5,1579.3,6.33789]
["bitfinex","ETHUSD",1673994541772,1.26175168,1579.5,1579.3,6.33789]
["bitfinex","ETHUSD",1673994544711,2.09095723,1579.5,1579.3,0.006]
["bitfinex","ETHUSD",1673994544865,16.3706419,1579.5,1579.2,12.3616]
["bitfinex","ETHUSD",1673994545074,1.09948765,1579.4,1579.2,12.3616]
["bitfinex","ETHUSD",1673994545529,7.43099765,1579.4,1579.2,12.3616]
["bitfinex","ETHUSD",1673994545745,6.42751,1579.4,1579.2,12.3616]
["bitfinex","ETHUSD",1673994546559,0.096,1579.4,1579.2,12.3616]
["bitfinex","ETHUSD",1673994546766,13.65409958,1579.5,1579.2,12.3616]
["bitfinex","ETHUSD",1673994546767,13.75009958,1579.5,1579.2,12.3616]
["bitfinex","ETHUSD",1673994546985,1.09955491,1579.4,1579.2,12.3616]
["bitfinex","ETHUSD",1673994551387,1.76402193,1579.4,1579.2,12.3616]
["bitfinex","ETHUSD",1673994551857,0.66446702,1579.4,1579.2,12.3616]
["bitfinex","ETHUSD",1673994552048,1.76401492,1579.4,1579.2,12.3616]
["bitfinex","ETHUSD",1673994552660,0.66446702,1579.4,1579.2,12.3616]
["bitfinex","ETHUSD",1673994553067,1.76401463,1579.4,1579.2,12.3616]
["bitfinex","ETHUSD",1673994553482,0.66446702,1579.4,1579.2,12.3616]
["bitfinex","ETHUSD",1673994554126,8.0831266,1579.5,1579.2,18.6939]
["bitfinex","ETHUSD",1673994554343,10.2898092,1579.5,1579.2,18.6939]
["bitfinex","ETHUSD",1673994554584,0.66446702,1579.4,1579.2,18.6939]
["bitfinex","ETHUSD",1673994554795,10.2898092,1579.5,1579.2,18.6939]
["bitfinex","ETHUSD",1673994554976,1.7519366,1579.5,1579.2,18.6939]
["bitfinex","ETHUSD",1673994555184,0.66446702,1579.5,1579.2,34.47516407]
["bitfinex","ETHUSD",1673994555465,1.76398284,1579.5,1579.2,34.47516407]
["bitfinex","ETHUSD",1673994555600,0.66446702,1579.5,1579.2,34.47516407]
["bitfinex","ETHUSD",1673994556039,0.66446702,1579.5,1579.2,35.13808393]
["bitfinex","ETHUSD",1673994556339,0.66446702,1579.6,1579.4,18.99453]
["bitfinex","ETHUSD",1673994556566,9.3147366,1579.7,1579.4,19.00053]
["bitfinex","ETHUSD",1673994557580,8.32326702,1579.7,1579.4,19.00053]
["bitfinex","ETHUSD",1673994558111,0.76046702,1579.7,1579.4,22.11715407]
["bitfinex","ETHUSD",1673994558455,1.6559366,1579.8,1579.4,22.11715407]
["bitfinex","ETHUSD",1673994558647,0.66446702,1579.8,1579.5,2.21171541]
["bitfinex","ETHUSD",1673994558882,1.76378361,1579.8,1579.6,18.99213]
["bitfinex","ETHUSD",1673994559060,1.76378361,1579.8,1579.6,18.99813]
["bitfinex","ETHUSD",1673994561468,1.76378361,1579.8,1579.6,18.99538904]
["bitfinex","ETHUSD",1673994562246,0.66446702,1579.8,1579.6,18.99538904]
["bitfinex","ETHUSD",1673994562418,0.66446702,1579.8,1579.6,21.12209948]
["bitfinex","ETHUSD",1673994562876,8.84202964,1579.9,1579.6,21.12209948]
["bitfinex","ETHUSD",1673994562877,9.50649666,1579.9,1579.6,21.12209948]
["bitfinex","ETHUSD",1673994565523,8.51502708,1579.9,1579.6,21.12209948]
["bitfinex","ETHUSD",1673994572408,8.51502708,1579.9,1579.6,18.99538904]
["bitfinex","ETHUSD",1673994578250,7.85056006,1579.9,1579.6,18.99538904]
["bitfinex","ETHUSD",1673994581234,7.50056006,1579.9,1579.6,18.99538904]
["bitfinex","ETHUSD",1673994585531,8.16502708,1579.9,1579.6,18.99538904]
["bitfinex","ETHUSD",1673994586644,7.50056006,1579.9,1579.6,18.99538904]
["bitfinex","ETHUSD",1673994587525,8.16502708,1579.9,1579.6,18.99538904]
["bitfinex","ETHUSD",1673994588156,7.50056006,1579.9,1579.6,18.99538904]
["bitfinex","ETHUSD",1673994588544,8.16502708,1579.9,1579.6,18.99538904]
["bitfinex","ETHUSD",1673994588970,7.50056006,1579.9,1579.6,18.99538904]
["bitfinex","ETHUSD",1673994589302,8.16502708,1579.9,1579.6,18.99538904]
["bitfinex","ETHUSD",1673994593592,9.15649666,1579.9,1579.6,18.99538904]
["bitfinex","ETHUSD",1673994595569,1.76374339,1579.8,1579.6,18.99538904]
["bitfinex","ETHUSD",1673994595829,1.76374339,1579.8,1579.6,21.94694948]
["bitfinex","ETHUSD",1673994603501,2.75521297,1579.8,1579.6,21.94694948]
["bitfinex","ETHUSD",1673994603656,0.66446702,1579.8,1579.6,21.94694948]
["bitfinex","ETHUSD",1673994603870,1.7637336,1579.8,1579.6,21.94694948]
["bitfinex","ETHUSD",1673994614083,1.7637336,1579.8,1579.6,25.06357355]
["bitfinex","ETHUSD",1673994614290,1.7637336,1579.8,1579.7,2.50635736]
["bitfinex","ETHUSD",1673994614539,1.7637336,1579.8,1579.7,21.49728736]
["bitfinex","ETHUSD",1673994614851,1.7637336,1579.8,1579.7,21.50328736]
["bitfinex","ETHUSD",1673994616745,1.7637336,1579.8,1579.7,21.50039823]
["bitfinex","ETHUSD",1673994620613,9.15649666,1579.9,1579.7,21.50039823]
["bitfinex","ETHUSD",1673994621107,1.7519366,1579.9,1579.7,21.50039823]
["bitfinex","ETHUSD",1673994621318,1.6559366,1579.9,1579.7,21.50039823]
["bitfinex","ETHUSD",1673994621577,0.66446702,1579.8,1579.7,21.50039823]
["bitfinex","ETHUSD",1673994621787,1.6559366,1579.9,1579.7,21.50039823]
["bitfinex","ETHUSD",1673994622154,0.66446702,1579.8,1579.7,21.50039823]
["bitfinex","ETHUSD",1673994629377,2.09072056,1579.9,1579.7,24.8470223]
["bitfinex","ETHUSD",1673994629378,0.66446702,1579.9,1579.7,24.8470223]
["bitfinex","ETHUSD",1673994629681,0.66446702,1579.9,1579.8,24.5910563]
["bitfinex","ETHUSD",1673994629829,1.76368326,1579.9,1579.8,24.5970563]
["bitfinex","ETHUSD",1673994631824,1.75583434,1580.0,1579.8,24.5970563]
["bitfinex","ETHUSD",1673994632038,0.76436476,1580.0,1579.8,24.5970563]
["bitfinex","ETHUSD",1673994632243,0.76436476,1580.0,1579.9,2.45970563]
["bitfinex","ETHUSD",1673994632477,1.86353687,1580.0,1579.9,12.65902]
["bitfinex","ETHUSD",1673994632709,1.86353687,1580.0,1579.9,12.66502]
["bitfinex","ETHUSD",1673994633933,1.86353687,1580.0,1579.9,18.99453]
["bitfinex","ETHUSD",1673994635201,0.09989774,1580.0,1579.9,22.34115407]
["bitfinex","ETHUSD",1673994635436,0.09989774,1580.0,1579.9,25.34115407]
["bitfinex","ETHUSD",1673994635617,0.09989774,1580.0,1579.9,28.7627307]
["bitfinex","ETHUSD",1673994637309,0.09786082,1580.0,1579.9,28.7627307]
["bitfinex","ETHUSD",1673994638711,0.09786082,1580.0,1579.9,29.39947243]
["bitfinex","ETHUSD",1673994639432,0.09786082,1580.0,1579.9,36.79147243]
["bitfinex","ETHUSD",1673994643536,0.09786082,1580.0,1579.9,36.1547307]
["bitfinex","ETHUSD",1673994643755,0.09786082,1580.0,1579.9,36.79147243]
["bitfinex","ETHUSD",1673994649003,0.10628901,1580.1,1579.9,36.79147243]
["bitfinex","ETHUSD",1673994649216,0.10628901,1580.1,1580.0,29.01310131]
["bitfinex","ETHUSD",1673994649432,0.10628901,1580.1,1580.0,29.01910131]
["bitfinex","ETHUSD",1673994649586,0.10628901,1580.1,1580.0,29.65584304]
["bitfinex","ETHUSD",1673994660788,0.10628901,1580.1,1580.0,42.02354304]
["bitfinex","ETHUSD",1673994667475,0.10628901,1580.1,1580.0,41.38680131]
["bitfinex","ETHUSD",1673994667746,0.10628901,1580.1,1580.0,42.02354304]
["bitfinex","ETHUSD",1673994670279,0.10403012,1580.1,1580.0,42.02354304]
["bitfinex","ETHUSD",1673994674326,0.10403012,1580.1,1580.0,42.6864629]
["bitfinex","ETHUSD",1673994681429,0.10403012,1580.1,1580.0,43.68084269]
["bitfinex","ETHUSD",1673994683803,1.2e-07,1580.1,1580.0,43.01792283]
["bitfinex","ETHUSD",1673994684685,1.2e-07,1580.1,1580.0,43.68051463]
["bitfinex","ETHUSD",1673994684906,1.2e-07,1580.1,1580.0,43.01792283]
["bitfinex","ETHUSD",1673994686365,1.2e-07,1580.1,1580.0,43.68063391]
["bitfinex","ETHUSD",1673994686796,1.2e-07,1580.1,1580.0,43.01792283]
["bitfinex","ETHUSD",1673994687019,1.2e-07,1580.1,1580.0,44.34379483]
["bitfinex","ETHUSD",1673994687896,1.2e-07,1580.1,1580.0,43.01792283]
["bitfinex","ETHUSD",1673994688123,1.2e-07,1580.1,1580.0,45.00061167]
["bitfinex","ETHUSD",1673994688371,1.2e-07,1580.1,1580.0,45.0000551]
["bitfinex","ETHUSD",1673994688563,1.2e-07,1580.1,1580.0,46.84885847]
["bitfinex","ETHUSD",1673994689217,1.2e-07,1580.1,1580.0,48.5000551]
["bitfinex","ETHUSD",1673994689431,1.2e-07,1580.1,1580.0,47.17473967]
["bitfinex","ETHUSD",1673994690495,1.2e-07,1580.1,1580.0,53.82773967]
["bitfinex","ETHUSD",1673994692579,1.2e-07,1580.1,1580.0,55.15175968]
["bitfinex","ETHUSD",1673994693107,1.2e-07,1580.1,1580.0,53.50056305]
["bitfinex","ETHUSD",1673994698783,1.2e-07,1580.1,1580.0,50.99393828]
["bitfinex","ETHUSD",1673994699095,1.2e-07,1580.1,1580.0,49.66991827]
["bitfinex","ETHUSD",1673994699333,1.2e-07,1580.1,1580.0,50.33219668]
["bitfinex","ETHUSD",1673994700983,1.2e-07,1580.1,1580.0,49.66991827]
["bitfinex","ETHUSD",1673994702512,1.2e-07,1580.1,1580.0,53.16991827]
["bitfinex","ETHUSD",1673994703612,1.2e-07,1580.1,1580.0,49.66991827]
["bitfinex","ETHUSD",1673994703978,1.2e-07,1580.1,1580.0,53.16991827]
["bitfinex","ETHUSD",1673994704208,1.2e-07,1580.1,1580.0,54.49393828]
["bitfinex","ETHUSD",1673994705797,0.10118991,1580.2,1580.1,0.00240838]
["bitfinex","ETHUSD",1673994705993,0.10118991,1580.2,1580.1,27.33466539]
["bitfinex","ETHUSD",1673994706209,0.10118991,1580.2,1580.1,31.20740712]
["bitfinex","ETHUSD",1673994706609,9.91e-06,1580.2,1580.1,39.86040712]
["bitfinex","ETHUSD",1673994706889,0.10301477,1580.3,1580.1,36.36040712]
["bitfinex","ETHUSD",1673994707045,0.10301477,1580.3,1580.2,26.83155407]
["bitfinex","ETHUSD",1673994707259,0.10301477,1580.3,1580.2,29.3222563]
["bitfinex","ETHUSD",1673994707465,0.10301477,1580.3,1580.2,29.95899803]
["bitfinex","ETHUSD",1673994709251,0.10301477,1580.3,1580.2,28.45899803]
["bitfinex","ETHUSD",1673994710074,0.10301477,1580.3,1580.2,29.12127629]
["bitfinex","ETHUSD",1673994711446,0.10301477,1580.3,1580.2,25.7442958]
["bitfinex","ETHUSD",1673994712861,0.10301477,1580.3,1580.2,25.9742958]
["bitfinex","ETHUSD",1673994713230,0.10301477,1580.3,1580.2,26.63657406]
["bitfinex","ETHUSD",1673994715230,0.10301477,1580.3,1580.2,25.9742958]
["bitfinex","ETHUSD",1673994715434,0.10301477,1580.3,1580.2,6.33431]
["bitfinex","ETHUSD",1673994715722,0.10301477,1580.3,1580.2,0.006]
["bitfinex","ETHUSD",1673994715941,0.10301477,1580.3,1580.1,6.33709838]
["bitfinex","ETHUSD",1673994716065,0.1914536,1580.3,1580.1,6.33709838]
["bitfinex","ETHUSD",1673994716925,0.85592062,1580.3,1580.1,0.00840838]
["bitfinex","ETHUSD",1673994717155,1.95492775,1580.3,1580.1,0.00240838]
["bitfinex","ETHUSD",1673994717369,0.19549278,1580.2,1580.1,0.00240838]
["bitfinex","ETHUSD",1673994718927,6.52380278,1580.2,1580.1,0.00240838]
["bitfinex","ETHUSD",1673994719178,22.6889573,1580.2,1580.1,0.00240838]
["bitfinex","ETHUSD",1673994719350,21.69748772,1580.2,1580.1,0.00240838]
["bitfinex","ETHUSD",1673994719550,21.69748772,1580.2,1579.6,12.66692]
["bitfinex","ETHUSD",1673994719766,0.66312432,1580.0,1579.6,15.78354407]
["bitfinex","ETHUSD",1673994720075,1.76222982,1580.0,1579.6,15.78354407]
["bitfinex","ETHUSD",1673994721342,8.09134982,1580.0,1579.6,12.66692]
["bitfinex","ETHUSD",1673994721553,7.08824432,1580.0,1579.6,12.66692]
["bitfinex","ETHUSD",1673994722185,7.08824432,1580.0,1579.6,6.33641]
["bitfinex","ETHUSD",1673994722395,0.70882443,1579.9,1579.6,6.33641]
["bitfinex","ETHUSD",1673994724210,7.03835443,1579.9,1579.6,0.006]
["bitfinex","ETHUSD",1673994724406,7.13435443,1579.9,1579.5,18.99856]
["bitfinex","ETHUSD",1673994724612,7.13435443,1579.9,1579.5,22.11518407]
["bitfinex","ETHUSD",1673994724822,7.13435443,1579.9,1579.5,15.78428407]
["bitfinex","ETHUSD",1673994725051,0.71343544,1579.8,1579.5,15.78428407]
["bitfinex","ETHUSD",1673994726029,0.71343544,1579.8,1579.5,12.66766]
["bitfinex","ETHUSD",1673994736483,0.71343544,1579.8,1579.5,6.33677]
["bitfinex","ETHUSD",1673994736686,7.04342544,1579.8,1579.5,6.33677]
["bitfinex","ETHUSD",1673994736932,7.13942544,1579.8,1579.5,6.33677]
["bitfinex","ETHUSD",1673994737175,0.71394254,1579.7,1579.5,6.33677]
["bitfinex","ETHUSD",1673994737891,0.71394254,1579.7,1579.5,0.006]
["bitfinex","ETHUSD",1673994738084,0.71394254,1579.7,1579.4,15.66862]
["bitfinex","ETHUSD",1673994738628,0.71394254,1579.7,1579.4,9.33729]
["bitfinex","ETHUSD",1673994738629,7.04429254,1579.7,1579.4,9.33729]
["bitfinex","ETHUSD",1673994738820,7.14029254,1579.7,1579.4,9.33729]
["bitfinex","ETHUSD",1673994739731,0.71402925,1579.6,1579.4,9.33729]
["bitfinex","ETHUSD",1673994739941,7.14029254,1579.7,1579.4,9.33729]
["bitfinex","ETHUSD",1673994741567,7.14029254,1579.7,1579.4,3.006]
["bitfinex","ETHUSD",1673994741780,13.47064254,1579.7,1579.3,12.72934]
["bitfinex","ETHUSD",1673994741950,13.47064254,1579.7,1579.3,12.66934]
["bitfinex","ETHUSD",1673994742301,1.34706425,1579.6,1579.3,12.66934]
["bitfinex","ETHUSD",1673994744253,1.34412414,1579.6,1579.3,12.66934]
["bitfinex","ETHUSD",1673994747425,7.67487414,1579.6,1579.3,6.3376]
["bitfinex","ETHUSD",1673994747675,7.77087414,1579.6,1579.3,6.3376]
["bitfinex","ETHUSD",1673994748006,0.77708741,1579.5,1579.3,6.3376]
["bitfinex","ETHUSD",1673994758562,0.77708741,1579.5,1579.3,6.99987826]
["bitfinex","ETHUSD",1673994764484,7.10823741,1579.5,1579.3,0.006]
["bitfinex","ETHUSD",1673994764816,7.20423741,1579.5,1579.2,17.86717769]
["bitfinex","ETHUSD",1673994765030,13.53538741,1579.5,1579.2,11.53514769]
["bitfinex","ETHUSD",1673994765398,1.35353874,1579.4,1579.2,11.53514769]
["bitfinex","ETHUSD",1673994765950,7.68508874,1579.4,1579.2,11.53514769]
["bitfinex","ETHUSD",1673994766131,7.78108874,1579.4,1579.2,0.74684769]
["bitfinex","ETHUSD",1673994766343,7.78108874,1579.4,1579.2,0.74084769]
["bitfinex","ETHUSD",1673994768343,7.78108874,1579.4,1579.2,0.07856943]
["bitfinex","ETHUSD",1673994769291,0.77810887,1579.3,1579.2,0.07856943]
["bitfinex","ETHUSD",1673994770561,14.11275874,1579.4,1579.2,0.07856943]
["bitfinex","ETHUSD",1673994773230,14.10988648,1579.4,1579.2,0.07856943]
["bitfinex","ETHUSD",1673994791105,14.7730108,1579.4,1579.2,0.07856943]
["bitfinex","ETHUSD",1673994792331,14.10988648,1579.4,1579.2,0.07856943]
["bitfinex","ETHUSD",1673994797698,1.44666648,1579.4,1579.2,0.07856943]
["bitfinex","ETHUSD",1673994797913,1.5,1579.4,1579.2,0.07856943]
["bitfinex","ETHUSD",1673994798237,12.66322,1579.4,1579.2,0.07856943]
["bitfinex","ETHUSD",1673994798593,12.75922,1579.4,1579.2,0.07856943]
["bitfinex","ETHUSD",1673994805715,0.7237,1579.3,1579.2,0.07856943]
["bitfinex","ETHUSD",1673994805931,7.05561,1579.3,1579.2,0.07856943]
["bitfinex","ETHUSD",1673994806141,7.15161,1579.3,1579.2,0.07856943]
["bitfinex","ETHUSD",1673994808525,9.19940543,1579.3,1579.2,0.07856943]
["bitfinex","ETHUSD",1673994815363,7.15161,1579.3,1579.2,0.07856943]
["bitfinex","ETHUSD",1673994826238,19.81543,1579.3,1579.2,0.07856943]
["bitfinex","ETHUSD",1673994826461,21.57819555,1579.3,1579.2,0.07552543]
["bitfinex","ETHUSD",1673994827385,23.22751882,1579.3,1579.2,0.07552543]
["bitfinex","ETHUSD",1673994828260,23.55908098,1579.3,1579.2,0.07552543]
["bitfinex","ETHUSD",1673994828424,1.5,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994828638,18.99696,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994828952,19.09296,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994834303,20.85652372,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994835385,19.09296,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994835610,22.36133044,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994836027,24.1248903,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994836253,27.24151437,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994836413,28.89107091,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994836857,27.24151437,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994837040,28.89107091,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994837246,27.24151437,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994837715,28.23620085,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994837965,29.88587229,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994838217,28.89118581,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994839203,29.88587229,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994839389,29.22202993,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994839711,32.54930289,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994840133,40.09270289,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994840508,42.37986718,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994841181,40.72944462,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994842193,42.37986718,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994842401,40.72944462,1579.2,1579.1,0.08130626]
["bitfinex","ETHUSD",1673994845182,25.36007723,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994845344,33.02013329,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994846129,40.77133329,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994846505,39.00990902,1579.0,1578.9,0.08701606]
["bitfinex","ETHUSD",1673994848293,39.00990902,1579.0,1578.8,1e-08]
["bitfinex","ETHUSD",1673994848651,22.11718407,1578.9,1578.8,1e-08]
["bitfinex","ETHUSD",1673994848961,22.9976709,1578.9,1578.8,1e-08]
["bitfinex","ETHUSD",1673994850607,26.11429497,1578.9,1578.8,1e-08]
["bitfinex","ETHUSD",1673994856164,27.03179067,1578.9,1578.8,1e-08]
["bitfinex","ETHUSD",1673994857526,26.11429497,1578.9,1578.8,1e-08]
["bitfinex","ETHUSD",1673994862078,26.78239497,1578.9,1578.8,1e-08]
["bitfinex","ETHUSD",1673994863350,30.4191367,1578.9,1578.8,1e-08]
["bitfinex","ETHUSD",1673994864618,32.18094779,1578.9,1578.8,1e-08]
["bitfinex","ETHUSD",1673994865027,44.98472005,1578.9,1578.8,1e-08]
["bitfinex","ETHUSD",1673994865214,44.55301328,1578.9,1578.7,0.09191251]
["bitfinex","ETHUSD",1673994865430,48.7652658,1578.8,1578.7,0.09191251]
["bitfinex","ETHUSD",1673994865632,48.8612658,1578.8,1578.7,0.09191251]
["bitfinex","ETHUSD",1673994865839,49.49800753,1578.8,1578.4,0.09656149]
["bitfinex","ETHUSD",1673994866034,23.11958407,1578.7,1578.4,0.09656149]
["bitfinex","ETHUSD",1673994866241,26.21558407,1578.7,1578.4,0.09656149]
["bitfinex","ETHUSD",1673994866504,29.48395451,1578.7,1578.4,0.09656149]
["bitfinex","ETHUSD",1673994867350,36.14495451,1578.7,1578.4,0.09656149]
["bitfinex","ETHUSD",1673994867517,36.78169624,1578.7,1578.4,0.09656149]
["bitfinex","ETHUSD",1673994868256,1.0,1578.6,1578.4,0.09656149]
["bitfinex","ETHUSD",1673994868475,28.55710407,1578.5,1578.4,0.09656149]
["bitfinex","ETHUSD",1673994868674,28.65310407,1578.5,1578.4,0.09656149]
["bitfinex","ETHUSD",1673994872718,31.65310407,1578.5,1578.4,0.09656149]
["bitfinex","ETHUSD",1673994873879,41.48822407,1578.5,1578.4,0.09656149]
["bitfinex","ETHUSD",1673994874051,4.14882241,1578.4,1578.3,0.10343151]
["bitfinex","ETHUSD",1673994874245,32.77200648,1578.4,1578.3,0.10343151]
["bitfinex","ETHUSD",1673994874456,29.36800648,1578.4,1578.3,0.10343151]
["bitfinex","ETHUSD",1673994876827,38.42683148,1578.4,1578.2,0.1065585]
["bitfinex","ETHUSD",1673994876986,26.12441407,1578.3,1578.2,0.1065585]
["bitfinex","ETHUSD",1673994877200,31.62028112,1578.3,1578.2,0.1065585]
["bitfinex","ETHUSD",1673994877400,1.0,1578.2,1578.1,0.10425952]
["bitfinex","ETHUSD",1673994877606,4.11662407,1578.2,1578.1,0.10425952]
["bitfinex","ETHUSD",1673994877872,23.12561407,1578.2,1578.1,0.10425952]
["bitfinex","ETHUSD",1673994878038,23.12561407,1578.2,1578.0,0.12687869]
["bitfinex","ETHUSD",1673994878039,8.97356141,1578.1,1578.0,0.12687869]
["bitfinex","ETHUSD",1673994878255,35.19637548,1578.1,1578.0,0.12687869]
["bitfinex","ETHUSD",1673994879499,7.661,1578.0,1577.6,7.51292753]
["bitfinex","ETHUSD",1673994879711,7.661,1578.0,1577.6,0.19942753]
["bitfinex","ETHUSD",1673994879712,3.11662407,1577.9,1577.6,0.19942753]
["bitfinex","ETHUSD",1673994879974,28.46674407,1577.9,1577.6,0.13342753]
["bitfinex","ETHUSD",1673994880134,6.661,1577.7,1577.6,0.13342753]
["bitfinex","ETHUSD",1673994880342,35.22698407,1577.7,1577.6,0.13342753]
["bitfinex","ETHUSD",1673994881819,35.22698407,1577.7,1577.4,0.04723476]
["bitfinex","ETHUSD",1673994882025,3.11662407,1577.6,1577.4,0.04723476]
["bitfinex","ETHUSD",1673994882234,28.78484648,1577.5,1577.4,0.04723476]
["bitfinex","ETHUSD",1673994882490,28.88084648,1577.5,1577.4,0.04723476]
["bitfinex","ETHUSD",1673994888189,29.18784648,1577.5,1577.4,0.04723476]
["bitfinex","ETHUSD",1673994890703,29.41784648,1577.5,1577.4,0.04723476]
["bitfinex","ETHUSD",1673994891550,29.41784648,1577.5,1577.2,0.14845626]
["bitfinex","ETHUSD",1673994891872,19.01982,1577.3,1577.2,0.14845626]
["bitfinex","ETHUSD",1673994892017,22.23244407,1577.3,1577.2,0.14845626]
["bitfinex","ETHUSD",1673994900057,23.82176907,1577.3,1577.2,0.14845626]
["bitfinex","ETHUSD",1673994900260,27.05176907,1577.3,1577.2,0.14845626]
["bitfinex","ETHUSD",1673994902055,7.51216811,1577.1,1575.9,0.04113636]
["bitfinex","ETHUSD",1673994902406,7.51216811,1577.1,1575.8,0.01886364]
["bitfinex","ETHUSD",1673994902407,9.77762407,1576.0,1575.8,0.01886364]
["bitfinex","ETHUSD",1673994902562,9.77762407,1576.0,1575.2,0.04545455]
["bitfinex","ETHUSD",1673994902563,10.458,1575.6,1575.2,0.04545455]
["bitfinex","ETHUSD",1673994902790,6.661,1575.4,1575.2,0.04545455]
["bitfinex","ETHUSD",1673994903022,29.48769407,1575.3,1575.2,4.55e-06]
["bitfinex","ETHUSD",1673994903310,29.48769407,1575.3,1574.6,0.0121628]
["bitfinex","ETHUSD",1673994903311,14.23037871,1575.3,1574.6,0.0121628]
["bitfinex","ETHUSD",1673994903523,3.11662407,1574.9,1574.7,0.052]
["bitfinex","ETHUSD",1673994903784,15.81664407,1574.8,1574.6,0.0121628]
["bitfinex","ETHUSD",1673994904000,0.096,1574.8,1574.6,0.0121628]
["bitfinex","ETHUSD",1673994904153,6.349,1575.1,1574.6,0.61484601]
["bitfinex","ETHUSD",1673994904154,0.096,1575.1,1574.6,0.61484601]
["bitfinex","ETHUSD",1673994904366,3.11662407,1575.1,1574.6,0.07862467]
["bitfinex","ETHUSD",1673994904579,0.096,1575.2,1574.6,1.07862467]
["bitfinex","ETHUSD",1673994904786,5.287,1575.3,1574.6,13.78011467]
["bitfinex","ETHUSD",1673994905024,5.287,1575.3,1574.7,3.0]
["bitfinex","ETHUSD",1673994905321,5.287,1575.3,1574.8,19.04929]
["bitfinex","ETHUSD",1673994905689,5.287,1575.3,1575.0,7.34897]
["bitfinex","ETHUSD",1673994905852,5.287,1575.3,1575.1,3.16458688]
["bitfinex","ETHUSD",1673994906076,5.287,1575.3,1575.1,9.51308688]
["bitfinex","ETHUSD",1673994906284,5.287,1575.3,1575.1,9.51708688]
["bitfinex","ETHUSD",1673994906631,5.287,1575.3,1575.2,1.23]
["bitfinex","ETHUSD",1673994906845,5.287,1575.3,1575.2,2.30470869]
["bitfinex","ETHUSD",1673994910196,0.06,1575.9,1575.2,2.30470869]
["bitfinex","ETHUSD",1673994910412,0.096,1576.2,1575.4,12.69454]
["bitfinex","ETHUSD",1673994910564,3.11662407,1576.2,1575.5,10.57707]
["bitfinex","ETHUSD",1673994910775,3.11662407,1576.2,1575.5,3.236]
["bitfinex","ETHUSD",1673994910992,3.11662407,1576.2,1575.6,0.3236]
["bitfinex","ETHUSD",1673994910993,3.11662407,1576.1,1575.6,0.3236]
["bitfinex","ETHUSD",1673994911360,3.11662407,1576.1,1575.6,0.2736]
["bitfinex","ETHUSD",1673994912514,1.05166441,1576.2,1575.6,1.2736]
["bitfinex","ETHUSD",1673994912667,3.11662407,1576.2,1575.6,1.2736]
["bitfinex","ETHUSD",1673994912876,3.11662407,1576.2,1575.6,0.2736]
["bitfinex","ETHUSD",1673994914380,3.11662407,1576.2,1575.5,6.35314]
["bitfinex","ETHUSD",1673994914574,3.11662407,1576.2,1575.5,12.70033]
["bitfinex","ETHUSD",1673994914786,3.11662407,1576.2,1575.6,1.0]
["bitfinex","ETHUSD",1673994915095,3.11662407,1576.2,1575.6,13.69318]
["bitfinex","ETHUSD",1673994915310,3.11662407,1576.2,1575.6,13.69918]
["bitfinex","ETHUSD",1673994915574,3.096,1576.3,1575.8,12.69163]
["bitfinex","ETHUSD",1673994915730,0.096,1576.4,1575.8,12.69763]
["bitfinex","ETHUSD",1673994915947,3.11662407,1576.4,1575.8,12.69763]
["bitfinex","ETHUSD",1673994916297,3.11662407,1576.3,1575.8,0.006]
["bitfinex","ETHUSD",1673994916513,9.46102407,1576.2,1575.7,12.4104]
["bitfinex","ETHUSD",1673994916664,4.06272648,1576.1,1575.7,12.4044]
["bitfinex","ETHUSD",1673994917083,15.38828577,1576.0,1575.7,12.4044]
["bitfinex","ETHUSD",1673994917293,15.48428577,1576.0,1575.7,12.4044]
["bitfinex","ETHUSD",1673994917539,15.38828577,1575.9,1575.7,12.4044]
["bitfinex","ETHUSD",1673994917765,15.38828577,1575.9,1575.8,0.23]
["bitfinex","ETHUSD",1673994917766,15.48428577,1575.9,1575.8,0.23]
["bitfinex","ETHUSD",1673994917977,15.48428577,1575.9,1575.8,3.128078]
["bitfinex","ETHUSD",1673994918189,15.48428577,1575.9,1575.8,18.820038]
["bitfinex","ETHUSD",1673994918499,15.48428577,1575.9,1575.8,18.826038]
["bitfinex","ETHUSD",1673994918867,15.48428577,1575.9,1575.8,18.80608621]
["bitfinex","ETHUSD",1673994919445,0.096,1575.9,1575.8,18.80608621]
["bitfinex","ETHUSD",1673994919677,6.43936,1576.5,1575.8,18.80608621]
["bitfinex","ETHUSD",1673994919815,3.76056007,1576.4,1575.8,18.80608621]
["bitfinex","ETHUSD",1673994920706,3.76056007,1576.4,1575.8,17.80608621]
["bitfinex","ETHUSD",1673994923332,3.76056007,1576.4,1575.8,15.90800821]
["bitfinex","ETHUSD",1673994923965,0.6626,1576.3,1575.8,15.90800821]
["bitfinex","ETHUSD",1673994924183,0.6626,1576.3,1575.8,12.90800821]
["bitfinex","ETHUSD",1673994925393,0.6626,1576.3,1575.8,12.85800821]
["bitfinex","ETHUSD",1673994926272,0.6626,1576.3,1575.9,1.0]
["bitfinex","ETHUSD",1673994926465,1.11451601,1576.3,1576.0,6.34517]
["bitfinex","ETHUSD",1673994926640,1.11451601,1576.3,1576.0,6.35117]
["bitfinex","ETHUSD",1673994928433,0.6626,1576.3,1576.0,7.35117]
["bitfinex","ETHUSD",1673994928784,0.6626,1576.3,1576.0,13.69634]
["bitfinex","ETHUSD",1673994929331,6.43887,1576.6,1576.2,6.34434]
["bitfinex","ETHUSD",1673994929486,9.55549407,1576.6,1576.2,0.006]
["bitfinex","ETHUSD",1673994929689,15.89836407,1576.6,1576.1,18.96515]
["bitfinex","ETHUSD",1673994929907,1.58983641,1576.5,1576.1,18.96515]
["bitfinex","ETHUSD",1673994930358,7.93306641,1576.5,1576.1,18.96515]
["bitfinex","ETHUSD",1673994930544,8.02906641,1576.5,1576.1,18.96515]
["bitfinex","ETHUSD",1673994931166,8.02906641,1576.5,1576.1,25.30992]
["bitfinex","ETHUSD",1673994931167,1.68583641,1576.5,1576.1,25.30992]
["bitfinex","ETHUSD",1673994931371,1.58983641,1576.5,1576.1,25.30992]
["bitfinex","ETHUSD",1673994931587,0.15898364,1576.4,1576.1,25.30992]
["bitfinex","ETHUSD",1673994933425,0.15898364,1576.4,1576.2,6.82790142]
["bitfinex","ETHUSD",1673994933640,0.15898364,1576.4,1576.2,6.83390142]
["bitfinex","ETHUSD",1673994934422,0.15898364,1576.4,1576.2,8.33390142]
["bitfinex","ETHUSD",1673994934627,0.15898364,1576.4,1576.2,14.01729709]
["bitfinex","ETHUSD",1673994934916,12.7979838,1576.7,1576.2,14.01729709]
["bitfinex","ETHUSD",1673994935213,12.7979838,1576.7,1576.3,0.23]
["bitfinex","ETHUSD",1673994935214,6.4553338,1576.7,1576.3,0.23]
["bitfinex","ETHUSD",1673994935381,6.4553338,1576.7,1576.3,6.57377]
["bitfinex","ETHUSD",1673994935745,6.4553338,1576.7,1576.3,12.92374]
["bitfinex","ETHUSD",1673994935890,0.1129638,1576.7,1576.3,12.92374]
["bitfinex","ETHUSD",1673994936151,0.66248418,1576.7,1576.3,12.92374]
["bitfinex","ETHUSD",1673994937238,0.0169638,1576.7,1576.4,1.5]
["bitfinex","ETHUSD",1673994937399,0.0169638,1576.7,1576.5,12.68632]
["bitfinex","ETHUSD",1673994937767,0.0169638,1576.7,1576.5,11.51737228]
["bitfinex","ETHUSD",1673994938143,0.0169638,1576.7,1576.5,17.86053228]
["bitfinex","ETHUSD",1673994942884,0.0169638,1576.7,1576.6,20.52828]
["bitfinex","ETHUSD",1673994943092,0.0169638,1576.7,1576.6,20.76428]
["bitfinex","ETHUSD",1673994943762,0.0169638,1576.7,1576.6,26.4801533]
["bitfinex","ETHUSD",1673994944151,0.0169638,1576.7,1576.6,29.4801533]
["bitfinex","ETHUSD",1673994944340,0.0169638,1576.7,1576.6,30.11689503]
["bitfinex","ETHUSD",1673994946284,0.03697408,1577.1,1576.7,1.5]
["bitfinex","ETHUSD",1673994946458,0.03697408,1577.1,1576.8,28.71410407]
["bitfinex","ETHUSD",1673994946670,0.03697408,1577.1,1576.9,10.48803448]
["bitfinex","ETHUSD",1673994946867,0.03697408,1577.1,1577.0,25.5946]
["bitfinex","ETHUSD",1673994947076,0.03697408,1577.1,1577.0,28.6006]
["bitfinex","ETHUSD",1673994947654,0.03697408,1577.1,1577.0,31.71722407]
["bitfinex","ETHUSD",1673994948121,0.03697408,1577.1,1577.0,32.3539658]
["bitfinex","ETHUSD",1673994948332,0.03697408,1577.1,1577.0,35.88250342]
["bitfinex","ETHUSD",1673994949173,0.03697408,1577.2,1577.0,29.00734173]
["bitfinex","ETHUSD",1673994949390,0.03697408,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1673994949714,0.03697408,1577.2,1577.1,22.02225]
["bitfinex","ETHUSD",1673994949966,0.03697408,1577.2,1577.1,22.02825]
["bitfinex","ETHUSD",1673994950699,0.03697408,1577.2,1577.1,22.25825]
["bitfinex","ETHUSD",1673994951950,0.03697408,1577.2,1577.1,28.24081407]
["bitfinex","ETHUSD",1673994952280,0.03697408,1577.2,1577.1,28.72767953]
["bitfinex","ETHUSD",1673994960548,0.03697408,1577.2,1577.1,40.73737953]
["bitfinex","ETHUSD",1673994970908,0.03697408,1577.2,1577.1,34.52481546]
["bitfinex","ETHUSD",1673994972623,0.03697408,1577.2,1577.1,34.75481546]
["bitfinex","ETHUSD",1673994972849,0.03697408,1577.2,1577.1,14.32804575]
["bitfinex","ETHUSD",1673994973071,0.03697408,1577.2,1577.1,2.31834575]
["bitfinex","ETHUSD",1673994973302,0.03697408,1577.2,1577.1,0.48686546]
["bitfinex","ETHUSD",1673994974569,0.03697408,1577.2,1577.1,0.71686546]
["bitfinex","ETHUSD",1673994974806,0.03697408,1577.2,1577.1,7.05761546]
["bitfinex","ETHUSD",1673994974937,0.03697408,1577.2,1577.1,7.06361546]
["bitfinex","ETHUSD",1673994975481,0.03697408,1577.2,1577.1,0.72286546]
["bitfinex","ETHUSD",1673994975690,0.03697408,1577.2,1577.1,7.05761546]
["bitfinex","ETHUSD",1673994975887,0.03697408,1577.2,1577.1,7.06361546]
["bitfinex","ETHUSD",1673994977367,0.03697408,1577.2,1577.1,13.40436546]
["bitfinex","ETHUSD",1673994981147,0.767389,1577.2,1577.1,0.72286546]
["bitfinex","ETHUSD",1673994981351,0.10673672,1577.2,1577.1,0.71686546]
["bitfinex","ETHUSD",1673994981777,0.767389,1577.2,1577.1,0.71686546]
["bitfinex","ETHUSD",1673994981990,0.10673672,1577.2,1577.1,0.71686546]
["bitfinex","ETHUSD",1673994982527,8.20897138,1577.2,1577.1,0.71686546]
["bitfinex","ETHUSD",1673994982779,15.62928395,1577.2,1577.1,0.71686546]
["bitfinex","ETHUSD",1673994983083,14.96863167,1577.2,1577.1,0.71686546]
["bitfinex","ETHUSD",1673994984634,14.96863167,1577.2,1577.1,0.48686546]
["bitfinex","ETHUSD",1673994984635,22.63093111,1577.2,1577.1,0.48686546]
["bitfinex","ETHUSD",1673994984848,21.30897167,1577.2,1577.1,0.48686546]
["bitfinex","ETHUSD",1673994985081,0.67015091,1577.0,1576.8,0.066]
["bitfinex","ETHUSD",1673994985291,7.67139233,1577.0,1576.9,0.23]
["bitfinex","ETHUSD",1673994985526,8.86876328,1577.0,1576.8,0.23]
["bitfinex","ETHUSD",1673994985659,7.76739233,1577.0,1576.8,0.23]
["bitfinex","ETHUSD",1673994986817,7.10730091,1577.0,1576.8,0.23]
["bitfinex","ETHUSD",1673994987766,7.76739233,1577.0,1576.8,0.23]
["bitfinex","ETHUSD",1673994987969,0.77673923,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1673994992889,0.77673923,1576.9,1576.7,12.8086]
["bitfinex","ETHUSD",1673994993198,0.77673923,1576.9,1576.7,0.006]
["bitfinex","ETHUSD",1673994993371,0.77673923,1576.9,1576.6,19.03404]
["bitfinex","ETHUSD",1673994993804,7.11831923,1576.9,1576.6,6.34868]
["bitfinex","ETHUSD",1673994994147,0.71183192,1576.8,1576.6,6.34868]
["bitfinex","ETHUSD",1673994995137,3.82845599,1576.8,1576.6,0.006]
["bitfinex","ETHUSD",1673994995387,3.82845599,1576.8,1576.4,6.34351]
["bitfinex","ETHUSD",1673994995388,22.85433599,1576.8,1576.4,6.34351]
["bitfinex","ETHUSD",1673994995588,2.2854336,1576.7,1576.4,0.006]
["bitfinex","ETHUSD",1673994995797,6.34276,1576.6,1576.3,6.52224045]
["bitfinex","ETHUSD",1673994995988,6.43876,1576.6,1576.3,6.52224045]
["bitfinex","ETHUSD",1673994997403,12.78152,1576.6,1576.3,0.17849045]
["bitfinex","ETHUSD",1673994997620,12.78152,1576.6,1576.4,0.23]
["bitfinex","ETHUSD",1673994997894,1.278152,1576.5,1576.4,0.23]
["bitfinex","ETHUSD",1673994999167,7.621312,1576.5,1576.3,0.17849045]
["bitfinex","ETHUSD",1673994999383,14.060472,1576.5,1576.3,0.17249045]
["bitfinex","ETHUSD",1673995002134,0.096,1576.5,1576.3,6.51640045]
["bitfinex","ETHUSD",1673995002347,0.096,1576.6,1576.3,6.52240045]
["bitfinex","ETHUSD",1673995002624,8.7238536,1576.7,1576.4,6.57347]
["bitfinex","ETHUSD",1673995002840,8.7238536,1576.7,1576.4,6.57947]
["bitfinex","ETHUSD",1673995006343,15.0664536,1576.7,1576.4,0.236]
["bitfinex","ETHUSD",1673995006529,1.50664536,1576.6,1576.4,0.23]
["bitfinex","ETHUSD",1673995007142,2.3814336,1576.7,1576.4,6.57355]
["bitfinex","ETHUSD",1673995007362,15.02448192,1576.8,1576.4,19.26667]
["bitfinex","ETHUSD",1673995008926,0.096,1576.8,1576.4,19.26667]
["bitfinex","ETHUSD",1673995009196,6.43764,1576.9,1576.4,19.26667]
["bitfinex","ETHUSD",1673995009887,0.096,1576.9,1576.5,3.11662407]
["bitfinex","ETHUSD",1673995010100,0.76615091,1577.0,1576.7,12.68472]
["bitfinex","ETHUSD",1673995010293,0.67015091,1577.0,1576.7,12.69072]
["bitfinex","ETHUSD",1673995010507,0.67015091,1577.0,1576.8,6.57193]
["bitfinex","ETHUSD",1673995010755,0.67015091,1577.0,1576.8,6.57793]
["bitfinex","ETHUSD",1673995010969,0.67015091,1577.0,1576.8,12.91988]
["bitfinex","ETHUSD",1673995011349,0.67015091,1577.0,1576.8,6.57793]
["bitfinex","ETHUSD",1673995014146,0.67015091,1577.0,1576.8,0.236]
["bitfinex","ETHUSD",1673995014290,14.687649,1577.0,1576.8,0.23]
["bitfinex","ETHUSD",1673995014499,14.783649,1577.0,1576.6,6.4084]
["bitfinex","ETHUSD",1673995014707,14.783649,1577.0,1576.6,6.3484]
["bitfinex","ETHUSD",1673995015350,21.78490042,1577.0,1576.6,6.3484]
["bitfinex","ETHUSD",1673995015540,2.17849004,1576.9,1576.6,0.006]
["bitfinex","ETHUSD",1673995015773,14.86206004,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1673995016011,14.95806004,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1673995017065,21.29997004,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1673995018189,21.29997004,1576.9,1576.5,12.3157]
["bitfinex","ETHUSD",1673995018403,14.814187,1576.8,1576.5,12.2557]
["bitfinex","ETHUSD",1673995018763,21.252407,1576.8,1576.5,12.2557]
["bitfinex","ETHUSD",1673995020540,21.91249842,1576.8,1576.5,12.2557]
["bitfinex","ETHUSD",1673995022443,22.90263555,1576.8,1576.5,12.2557]
["bitfinex","ETHUSD",1673995024416,1.7616202,1576.7,1576.5,12.2557]
["bitfinex","ETHUSD",1673995024642,16.84702663,1576.7,1576.5,12.2557]
["bitfinex","ETHUSD",1673995024832,15.84149785,1576.7,1576.5,12.2557]
["bitfinex","ETHUSD",1673995026181,15.18140643,1576.7,1576.5,12.2557]
["bitfinex","ETHUSD",1673995029043,15.84149785,1576.7,1576.5,12.2557]
["bitfinex","ETHUSD",1673995029257,22.18411785,1576.7,1576.5,12.2557]
["bitfinex","ETHUSD",1673995029463,8.56117178,1576.6,1576.5,12.2557]
["bitfinex","ETHUSD",1673995029704,8.65717178,1576.6,1576.5,12.2557]
["bitfinex","ETHUSD",1673995035380,8.65717178,1576.6,1576.5,11.08071124]
["bitfinex","ETHUSD",1673995035884,8.65717178,1576.6,1576.5,0.006]
["bitfinex","ETHUSD",1673995036092,8.65717178,1576.6,1576.3,9.52229045]
["bitfinex","ETHUSD",1673995036898,14.99993178,1576.6,1576.3,3.17849045]
["bitfinex","ETHUSD",1673995037215,14.99993178,1576.6,1576.3,9.51645045]
["bitfinex","ETHUSD",1673995037423,8.65717178,1576.6,1576.3,9.52245045]
["bitfinex","ETHUSD",1673995038054,0.86571718,1576.5,1576.3,3.17849045]
["bitfinex","ETHUSD",1673995038260,7.20890718,1576.5,1576.3,3.17249045]
["bitfinex","ETHUSD",1673995038535,7.30490718,1576.5,1576.3,3.17249045]
["bitfinex","ETHUSD",1673995038703,7.30490718,1576.5,1576.3,0.17249045]
["bitfinex","ETHUSD",1673995038910,0.73049072,1576.4,1576.3,0.17249045]
["bitfinex","ETHUSD",1673995039163,0.73049072,1576.4,1576.3,0.40249045]
["bitfinex","ETHUSD",1673995042316,0.73049072,1576.4,1576.3,0.17249045]
["bitfinex","ETHUSD",1673995043657,0.73049072,1576.4,1576.3,0.40249045]
["bitfinex","ETHUSD",1673995044063,22.87779479,1576.4,1576.3,0.17249045]
["bitfinex","ETHUSD",1673995044413,22.97379479,1576.4,1576.3,0.17249045]
["bitfinex","ETHUSD",1673995047672,0.39848826,1576.2,1575.7,0.18304483]
["bitfinex","ETHUSD",1673995047883,3.11662407,1575.9,1575.7,0.18304483]
["bitfinex","ETHUSD",1673995048192,19.03794,1575.8,1575.7,0.18304483]
["bitfinex","ETHUSD",1673995048352,22.25056407,1575.8,1575.7,0.18304483]
["bitfinex","ETHUSD",1673995048810,15.90458407,1575.8,1575.7,0.18304483]
["bitfinex","ETHUSD",1673995048978,6.44198,1575.8,1575.7,0.18304483]
["bitfinex","ETHUSD",1673995049189,2.194354,1575.8,1575.7,0.18304483]
["bitfinex","ETHUSD",1673995049425,5.21497807,1575.8,1575.7,0.18304483]
["bitfinex","ETHUSD",1673995049742,11.65695807,1575.8,1575.7,0.18304483]
["bitfinex","ETHUSD",1673995050424,11.65695807,1575.8,1575.7,0.51754381]
["bitfinex","ETHUSD",1673995053223,21.9546998,1575.8,1575.6,0.18049714]
["bitfinex","ETHUSD",1673995053453,21.9546998,1575.8,1575.6,9.714e-05]
["bitfinex","ETHUSD",1673995053454,21.00485405,1575.7,1575.6,9.714e-05]
["bitfinex","ETHUSD",1673995053643,21.10085405,1575.7,1575.6,9.714e-05]
["bitfinex","ETHUSD",1673995054283,27.76185405,1575.7,1575.5,0.00059428]
["bitfinex","ETHUSD",1673995054508,11.27762407,1575.6,1575.3,0.18692284]
["bitfinex","ETHUSD",1673995054718,19.04277,1575.4,1575.3,0.18692284]
["bitfinex","ETHUSD",1673995054890,12.74225348,1575.4,1575.3,0.18692284]
["bitfinex","ETHUSD",1673995055097,12.74225348,1575.4,1575.0,0.20170662]
["bitfinex","ETHUSD",1673995055098,1.5,1575.3,1575.0,0.20170662]
["bitfinex","ETHUSD",1673995055308,15.81342407,1575.2,1575.0,0.20170662]
["bitfinex","ETHUSD",1673995055568,6.3496,1574.9,1574.8,0.20745725]
["bitfinex","ETHUSD",1673995055742,15.91182407,1574.9,1574.8,0.20745725]
["bitfinex","ETHUSD",1673995055955,22.57282407,1574.9,1574.6,0.0121628]
["bitfinex","ETHUSD",1673995056151,5.37390648,1574.8,1574.6,0.0121628]
["bitfinex","ETHUSD",1673995056370,3.11662407,1574.7,1574.6,0.0121628]
["bitfinex","ETHUSD",1673995056815,9.46703407,1574.7,1574.6,0.0121628]
["bitfinex","ETHUSD",1673995057047,9.56303407,1574.7,1574.6,0.0121628]
["bitfinex","ETHUSD",1673995057991,3.21262407,1574.7,1574.6,0.0121628]
["bitfinex","ETHUSD",1673995058167,3.11662407,1574.7,1574.6,0.0121628]
["bitfinex","ETHUSD",1673995058473,0.096,1574.9,1574.6,0.2421628]
["bitfinex","ETHUSD",1673995058691,0.26058687,1575.0,1574.6,0.2421628]
["bitfinex","ETHUSD",1673995058882,0.26058687,1575.0,1574.6,7.86751635]
["bitfinex","ETHUSD",1673995058883,0.16458687,1575.0,1574.6,7.86751635]
["bitfinex","ETHUSD",1673995059233,0.16458687,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1673995059448,0.16458687,1575.0,1574.8,0.23]
["bitfinex","ETHUSD",1673995060289,0.16458687,1575.0,1574.8,6.58001]
["bitfinex","ETHUSD",1673995060502,0.16458687,1575.0,1574.8,6.58201]
["bitfinex","ETHUSD",1673995060835,0.16458687,1575.0,1574.9,2.158201]
["bitfinex","ETHUSD",1673995060989,0.16458687,1575.0,1574.9,14.053701]
["bitfinex","ETHUSD",1673995061200,0.16458687,1575.0,1574.9,17.055701]
["bitfinex","ETHUSD",1673995061424,0.16458687,1575.0,1574.9,23.405301]
["bitfinex","ETHUSD",1673995061670,0.16458687,1575.0,1574.9,29.754901]
["bitfinex","ETHUSD",1673995061829,0.16458687,1575.0,1574.9,32.87152507]
["bitfinex","ETHUSD",1673995062735,7.6628,1575.7,1575.2,19.04505]
["bitfinex","ETHUSD",1673995062736,0.096,1575.7,1575.2,19.04505]
["bitfinex","ETHUSD",1673995062881,0.07782642,1575.8,1575.4,12.6951]
["bitfinex","ETHUSD",1673995063091,0.07782642,1575.8,1575.5,3.0]
["bitfinex","ETHUSD",1673995063349,0.07782642,1575.8,1575.6,0.23]
["bitfinex","ETHUSD",1673995064472,0.07782642,1575.8,1575.5,0.2346301]
["bitfinex","ETHUSD",1673995064637,0.07782642,1575.8,1575.5,0.51832773]
["bitfinex","ETHUSD",1673995064852,0.07782642,1575.8,1575.5,6.86545773]
["bitfinex","ETHUSD",1673995065008,0.07782642,1575.8,1575.5,16.3312718]
["bitfinex","ETHUSD",1673995065220,0.07782642,1575.8,1575.6,10.84663]
["bitfinex","ETHUSD",1673995065432,0.07782642,1575.8,1575.6,10.84863]
["bitfinex","ETHUSD",1673995065640,0.07782642,1575.8,1575.7,1.084863]
["bitfinex","ETHUSD",1673995066685,0.07782642,1575.8,1575.7,1.314863]
["bitfinex","ETHUSD",1673995066895,0.07782642,1575.8,1575.7,17.12424707]
["bitfinex","ETHUSD",1673995067109,0.07782642,1575.8,1575.7,20.12624707]
["bitfinex","ETHUSD",1673995067368,2.642e-05,1575.8,1575.7,20.12624707]
["bitfinex","ETHUSD",1673995067546,0.39848826,1576.2,1575.7,20.12624707]
["bitfinex","ETHUSD",1673995067762,0.39848826,1576.2,1575.8,14.70496878]
["bitfinex","ETHUSD",1673995067951,0.39848826,1576.2,1575.8,21.05294878]
["bitfinex","ETHUSD",1673995068178,0.39848826,1576.2,1576.0,6.34517]
["bitfinex","ETHUSD",1673995068393,0.39848826,1576.2,1576.1,0.23]
["bitfinex","ETHUSD",1673995071332,0.39848826,1576.2,1576.1,12.91954]
["bitfinex","ETHUSD",1673995071590,0.39848826,1576.2,1576.1,17.85092935]
["bitfinex","ETHUSD",1673995072594,0.39848826,1576.2,1576.1,20.96755342]
["bitfinex","ETHUSD",1673995074176,0.39848826,1576.2,1576.1,27.31232342]
["bitfinex","ETHUSD",1673995084154,0.39848826,1576.2,1576.1,24.19569935]
["bitfinex","ETHUSD",1673995084531,0.39848826,1576.2,1576.1,22.26631]
["bitfinex","ETHUSD",1673995085258,0.39848826,1576.2,1576.1,15.92154]
["bitfinex","ETHUSD",1673995086076,0.39848826,1576.2,1576.1,25.38293407]
["bitfinex","ETHUSD",1673995088930,0.39848826,1576.2,1576.1,22.26631]
["bitfinex","ETHUSD",1673995090188,0.39848826,1576.2,1576.1,15.92154]
["bitfinex","ETHUSD",1673995091344,0.39848826,1576.2,1576.1,9.57677]
["bitfinex","ETHUSD",1673995091556,0.39848826,1576.2,1576.1,23.86722235]
["bitfinex","ETHUSD",1673995091747,0.39848826,1576.2,1576.1,15.92154]
["bitfinex","ETHUSD",1673995092291,0.39582819,1576.2,1576.1,3.002]
["bitfinex","ETHUSD",1673995092517,0.39582819,1576.2,1576.1,9.34477]
["bitfinex","ETHUSD",1673995092813,0.39582819,1576.2,1576.1,22.03631]
["bitfinex","ETHUSD",1673995092973,0.39582819,1576.2,1576.1,25.15293407]
["bitfinex","ETHUSD",1673995093187,0.39582819,1576.2,1576.1,28.31143983]
["bitfinex","ETHUSD",1673995093883,0.39582819,1576.2,1576.1,25.42481576]
["bitfinex","ETHUSD",1673995094078,0.39582819,1576.2,1576.1,22.26631]
["bitfinex","ETHUSD",1673995095547,6.74019819,1576.2,1576.1,0.002]
["bitfinex","ETHUSD",1673995095766,0.49182819,1576.2,1575.9,6.34739]
["bitfinex","ETHUSD",1673995095971,0.39582819,1576.2,1575.9,6.34739]
["bitfinex","ETHUSD",1673995096127,1.71384701,1576.2,1575.9,6.34739]
["bitfinex","ETHUSD",1673995096338,1.71384701,1576.2,1575.9,19.03855]
["bitfinex","ETHUSD",1673995096547,1.71384701,1576.2,1575.9,12.69297]
["bitfinex","ETHUSD",1673995096799,0.39582819,1576.2,1575.9,12.69297]
["bitfinex","ETHUSD",1673995097198,0.39582819,1576.2,1576.0,0.23]
["bitfinex","ETHUSD",1673995098018,6.74024819,1576.2,1575.9,0.23]
["bitfinex","ETHUSD",1673995098231,6.83624819,1576.2,1575.9,0.23]
["bitfinex","ETHUSD",1673995098708,6.83624819,1576.2,1575.9,0.225105]
["bitfinex","ETHUSD",1673995099239,6.84206561,1576.2,1575.9,0.225105]
["bitfinex","ETHUSD",1673995099384,0.68420656,1576.1,1575.9,0.225105]
["bitfinex","ETHUSD",1673995100540,0.40164561,1576.2,1575.9,0.225105]
["bitfinex","ETHUSD",1673995101010,6.74611561,1576.2,1575.9,0.225105]
["bitfinex","ETHUSD",1673995101190,6.84211561,1576.2,1575.9,0.225105]
["bitfinex","ETHUSD",1673995101856,0.49764561,1576.2,1575.9,6.570625]
["bitfinex","ETHUSD",1673995102020,0.40164561,1576.2,1575.9,6.572625]
["bitfinex","ETHUSD",1673995102286,1.72024917,1576.2,1575.9,6.572625]
["bitfinex","ETHUSD",1673995103349,1.72024917,1576.2,1575.9,12.918205]
["bitfinex","ETHUSD",1673995104563,1.72024917,1576.2,1575.9,19.263785]
["bitfinex","ETHUSD",1673995104768,0.40164561,1576.2,1575.9,19.263785]
["bitfinex","ETHUSD",1673995106625,0.40164561,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1673995106626,0.39582819,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1673995106975,0.39582819,1576.2,1576.1,19.26431]
["bitfinex","ETHUSD",1673995107134,0.39582819,1576.2,1576.1,22.26631]
["bitfinex","ETHUSD",1673995107342,0.39582819,1576.2,1576.1,25.51173623]
["bitfinex","ETHUSD",1673995107593,0.39582819,1576.2,1576.1,28.6283603]
["bitfinex","ETHUSD",1673995109271,0.39582819,1576.2,1576.1,28.65593928]
["bitfinex","ETHUSD",1673995111901,0.24582819,1576.2,1576.1,28.65593928]
["bitfinex","ETHUSD",1673995112491,0.24582819,1576.2,1576.1,29.31821754]
["bitfinex","ETHUSD",1673995112706,0.24582819,1576.2,1576.1,29.64931451]
["bitfinex","ETHUSD",1673995113050,0.24582819,1576.2,1576.1,30.28605624]
["bitfinex","ETHUSD",1673995113263,0.24582819,1576.2,1576.1,30.95038251]
["bitfinex","ETHUSD",1673995113628,0.24582819,1576.2,1576.1,30.95038439]
["bitfinex","ETHUSD",1673995114394,0.00082819,1576.2,1576.1,30.28605624]
["bitfinex","ETHUSD",1673995114609,0.00082819,1576.2,1576.1,36.63082624]
["bitfinex","ETHUSD",1673995115658,0.00082819,1576.2,1576.1,49.57914625]
["bitfinex","ETHUSD",1673995116255,1.65256088,1576.5,1576.2,1.0]
["bitfinex","ETHUSD",1673995116467,1.65256088,1576.5,1576.3,28.59250407]
["bitfinex","ETHUSD",1673995116776,1.65256088,1576.5,1576.4,7.11662407]
["bitfinex","ETHUSD",1673995116982,1.65256088,1576.5,1576.4,26.14930407]
["bitfinex","ETHUSD",1673995118074,1.50256088,1576.5,1576.4,26.14930407]
["bitfinex","ETHUSD",1673995118468,0.03748438,1576.6,1576.4,34.11102553]
["bitfinex","ETHUSD",1673995118703,0.03748438,1576.6,1576.5,19.03012662]
["bitfinex","ETHUSD",1673995118919,0.03748438,1576.6,1576.5,48.83860662]
["bitfinex","ETHUSD",1673995119241,0.03748438,1576.6,1576.5,49.47534835]
["bitfinex","ETHUSD",1673995119892,4.38e-06,1576.6,1576.5,49.47534835]
["bitfinex","ETHUSD",1673995120036,4.38e-06,1576.6,1576.5,49.70534835]
["bitfinex","ETHUSD",1673995121671,0.0354727,1577.0,1576.5,49.70534835]
["bitfinex","ETHUSD",1673995121818,0.0354727,1577.0,1576.6,12.08715891]
["bitfinex","ETHUSD",1673995122036,0.0354727,1577.0,1576.7,28.48574407]
["bitfinex","ETHUSD",1673995122348,0.0354727,1577.0,1576.8,7.11662407]
["bitfinex","ETHUSD",1673995122557,0.0354727,1577.0,1576.9,22.14127407]
["bitfinex","ETHUSD",1673995122766,0.0354727,1577.0,1576.9,25.14327407]
["bitfinex","ETHUSD",1673995123035,0.0354727,1577.0,1576.9,28.59815848]
["bitfinex","ETHUSD",1673995123398,0.0354727,1577.0,1576.9,40.97195848]
["bitfinex","ETHUSD",1673995123922,0.0354727,1577.0,1576.9,41.20195848]
["bitfinex","ETHUSD",1673995124790,0.0354727,1577.0,1576.9,41.83870021]
["bitfinex","ETHUSD",1673995124987,0.0354727,1577.0,1576.9,41.20195848]
["bitfinex","ETHUSD",1673995126271,0.0354727,1577.0,1576.9,41.1991688]
["bitfinex","ETHUSD",1673995127028,0.0354727,1577.0,1576.9,41.83591053]
["bitfinex","ETHUSD",1673995128146,0.0354727,1577.0,1576.9,41.1991688]
["bitfinex","ETHUSD",1673995128985,0.03697408,1577.2,1576.9,41.83591053]
["bitfinex","ETHUSD",1673995129253,0.03697408,1577.2,1577.0,7.69759837]
["bitfinex","ETHUSD",1673995129471,0.03697408,1577.2,1577.1,28.47962407]
["bitfinex","ETHUSD",1673995129619,0.03697408,1577.2,1577.1,31.48162407]
["bitfinex","ETHUSD",1673995130403,0.03697408,1577.2,1577.1,32.1183658]
["bitfinex","ETHUSD",1673995130981,0.03697408,1577.2,1577.1,31.48162407]
["bitfinex","ETHUSD",1673995131311,0.03697408,1577.2,1577.1,42.34028391]
["bitfinex","ETHUSD",1673995132297,0.03697408,1577.2,1577.1,42.36528388]
["bitfinex","ETHUSD",1673995139442,0.03697408,1577.2,1577.1,48.70603388]
["bitfinex","ETHUSD",1673995142211,0.08770935,1577.4,1577.2,1.0]
["bitfinex","ETHUSD",1673995142382,0.08770935,1577.4,1577.3,35.04632407]
["bitfinex","ETHUSD",1673995142589,0.08770935,1577.4,1577.3,38.95295648]
["bitfinex","ETHUSD",1673995143016,0.08770935,1577.4,1577.3,53.62585084]
["bitfinex","ETHUSD",1673995149303,0.08770935,1577.4,1577.3,47.05591084]
["bitfinex","ETHUSD",1673995149516,0.08770935,1577.4,1577.3,43.15127843]
["bitfinex","ETHUSD",1673995150721,0.09352677,1577.4,1577.3,6.34194]
["bitfinex","ETHUSD",1673995151248,0.09352677,1577.4,1577.3,19.02182]
["bitfinex","ETHUSD",1673995151611,0.09352677,1577.4,1577.3,22.13844407]
["bitfinex","ETHUSD",1673995151612,0.08770935,1577.4,1577.3,22.13844407]
["bitfinex","ETHUSD",1673995152032,0.08770935,1577.4,1577.3,25.13844407]
["bitfinex","ETHUSD",1673995152366,0.08770935,1577.4,1577.3,25.36844407]
["bitfinex","ETHUSD",1673995152573,0.08770935,1577.4,1577.3,28.54570548]
["bitfinex","ETHUSD",1673995153829,0.08770935,1577.4,1577.3,40.28140548]
["bitfinex","ETHUSD",1673995154266,0.08770935,1577.4,1577.3,37.10414407]
["bitfinex","ETHUSD",1673995160721,0.04404833,1577.5,1577.3,43.76514407]
["bitfinex","ETHUSD",1673995160934,0.04404833,1577.5,1577.4,7.11662407]
["bitfinex","ETHUSD",1673995161106,0.04404833,1577.5,1577.4,26.7739858]
["bitfinex","ETHUSD",1673995161774,0.04404833,1577.5,1577.4,34.5348858]
["bitfinex","ETHUSD",1673995161987,0.04404833,1577.5,1577.4,41.08363802]
["bitfinex","ETHUSD",1673995163136,0.04404833,1577.5,1577.4,41.31363802]
["bitfinex","ETHUSD",1673995166812,0.04404833,1577.5,1577.4,41.97761775]
["bitfinex","ETHUSD",1673995167009,0.04404833,1577.5,1577.4,41.31363802]
["bitfinex","ETHUSD",1673995167224,0.04404833,1577.5,1577.4,41.97761775]
["bitfinex","ETHUSD",1673995167548,0.04404833,1577.5,1577.4,41.31363802]
["bitfinex","ETHUSD",1673995168339,0.04404833,1577.5,1577.4,41.97761775]
["bitfinex","ETHUSD",1673995168653,0.04404833,1577.5,1577.4,41.31363802]
["bitfinex","ETHUSD",1673995169193,0.04741027,1577.7,1577.5,11.7923638]
["bitfinex","ETHUSD",1673995169392,0.04741027,1577.8,1577.7,1.0]
["bitfinex","ETHUSD",1673995169722,0.04741027,1577.8,1577.7,29.69998407]
["bitfinex","ETHUSD",1673995169982,0.04741027,1577.8,1577.7,32.70198407]
["bitfinex","ETHUSD",1673995170147,0.04741027,1577.8,1577.7,39.04032407]
["bitfinex","ETHUSD",1673995170354,0.04741027,1577.8,1577.7,42.23777806]
["bitfinex","ETHUSD",1673995170563,0.03445442,1577.9,1577.7,42.23777806]
["bitfinex","ETHUSD",1673995170775,0.03445442,1577.9,1577.8,6.34662407]
["bitfinex","ETHUSD",1673995171123,0.03445442,1577.9,1577.8,33.03961407]
["bitfinex","ETHUSD",1673995171337,4.42e-06,1577.9,1577.8,33.03961407]
["bitfinex","ETHUSD",1673995171502,4.42e-06,1577.9,1577.8,38.00106305]
["bitfinex","ETHUSD",1673995172790,4.42e-06,1577.9,1577.8,27.32386305]
["bitfinex","ETHUSD",1673995174287,4.42e-06,1577.9,1577.8,30.32386305]
["bitfinex","ETHUSD",1673995177220,1.05226333,1578.3,1578.0,25.34852]
["bitfinex","ETHUSD",1673995177377,1.05226333,1578.3,1578.1,25.12681407]
["bitfinex","ETHUSD",1673995177600,1.05226333,1578.3,1578.1,25.12881407]
["bitfinex","ETHUSD",1673995177812,1.05226333,1578.3,1578.1,26.68967138]
["bitfinex","ETHUSD",1673995179301,1.05226333,1578.3,1578.1,26.91967138]
["bitfinex","ETHUSD",1673995182022,0.05656333,1578.3,1578.1,26.91967138]
["bitfinex","ETHUSD",1673995195988,0.00056333,1578.3,1578.2,0.067]
["bitfinex","ETHUSD",1673995196364,0.00056333,1578.3,1578.2,28.85361407]
["bitfinex","ETHUSD",1673995196533,0.00056333,1578.3,1578.2,49.40237237]
["bitfinex","ETHUSD",1673995196899,0.00056333,1578.3,1578.2,49.42539349]
["bitfinex","ETHUSD",1673995197110,0.00056333,1578.3,1578.2,57.05399349]
["bitfinex","ETHUSD",1673995197561,0.00056333,1578.3,1578.2,50.39299349]
["bitfinex","ETHUSD",1673995197759,0.00056333,1578.3,1578.2,48.78739899]
["bitfinex","ETHUSD",1673995197970,0.00056333,1578.3,1578.2,44.65603519]
["bitfinex","ETHUSD",1673995198197,0.00056333,1578.3,1578.2,44.88603519]
["bitfinex","ETHUSD",1673995204124,0.00056333,1578.3,1578.2,44.86301407]
["bitfinex","ETHUSD",1673995204495,0.00056333,1578.3,1578.2,37.23441407]
["bitfinex","ETHUSD",1673995219734,0.00056333,1578.3,1578.2,43.57074407]
["bitfinex","ETHUSD",1673995219958,0.0076239,1578.5,1578.4,25.34208]
["bitfinex","ETHUSD",1673995220202,0.0076239,1578.5,1578.4,31.68870407]
["bitfinex","ETHUSD",1673995232594,0.0076239,1578.5,1578.3,0.066]
["bitfinex","ETHUSD",1673995232830,0.0076239,1578.5,1578.3,22.12387407]
["bitfinex","ETHUSD",1673995234376,0.6671385,1578.5,1578.3,15.78800407]
["bitfinex","ETHUSD",1673995234595,8.38601536,1578.5,1578.2,0.066]
["bitfinex","ETHUSD",1673995234782,8.38601536,1578.5,1578.1,0.002]
["bitfinex","ETHUSD",1673995234783,1.75985485,1578.4,1578.1,0.002]
["bitfinex","ETHUSD",1673995234996,8.09538485,1578.4,1578.0,12.6758]
["bitfinex","ETHUSD",1673995235187,7.0910446,1578.4,1578.0,6.33888]
["bitfinex","ETHUSD",1673995235413,0.70910446,1578.3,1578.0,6.33888]
["bitfinex","ETHUSD",1673995236156,0.71492188,1578.3,1578.0,6.33888]
["bitfinex","ETHUSD",1673995236375,1.37443648,1578.3,1578.0,6.33888]
["bitfinex","ETHUSD",1673995237181,1.37443648,1578.3,1578.1,0.23]
["bitfinex","ETHUSD",1673995237400,7.71042648,1578.3,1578.0,0.23]
["bitfinex","ETHUSD",1673995237607,0.77104265,1578.2,1578.0,0.23]
["bitfinex","ETHUSD",1673995241073,13.44377265,1578.2,1577.9,0.006]
["bitfinex","ETHUSD",1673995241291,13.53977265,1578.2,1577.8,9.33986]
["bitfinex","ETHUSD",1673995241957,0.86704265,1578.2,1577.8,22.13234407]
["bitfinex","ETHUSD",1673995242177,0.77104265,1578.2,1577.8,22.13234407]
["bitfinex","ETHUSD",1673995242348,0.07710427,1578.1,1577.8,22.13234407]
["bitfinex","ETHUSD",1673995242558,0.07710427,1578.1,1577.9,0.23]
["bitfinex","ETHUSD",1673995242755,0.07710427,1578.1,1577.9,6.56738]
["bitfinex","ETHUSD",1673995242976,0.07710427,1578.1,1577.9,6.56938]
["bitfinex","ETHUSD",1673995244505,0.096,1578.2,1577.9,22.36106407]
["bitfinex","ETHUSD",1673995244651,9.40721906,1578.3,1577.9,22.36106407]
["bitfinex","ETHUSD",1673995244652,9.50321906,1578.3,1577.9,22.36106407]
["bitfinex","ETHUSD",1673995245007,8.84060218,1578.3,1577.9,22.36106407]
["bitfinex","ETHUSD",1673995245382,27.84846218,1578.3,1577.9,0.232]
["bitfinex","ETHUSD",1673995245627,2.78484622,1578.2,1577.9,0.23]
["bitfinex","ETHUSD",1673995245846,6.33673,1578.1,1577.9,0.23]
["bitfinex","ETHUSD",1673995246055,12.76946,1578.1,1577.8,0.006]
["bitfinex","ETHUSD",1673995246233,12.76946,1578.1,1577.7,12.67829]
["bitfinex","ETHUSD",1673995246993,12.77527742,1578.1,1577.7,12.67829]
["bitfinex","ETHUSD",1673995247200,1.27752774,1578.0,1577.7,6.34011]
["bitfinex","ETHUSD",1673995247393,12.67506,1577.9,1577.7,0.002]
["bitfinex","ETHUSD",1673995247604,12.77106,1577.9,1577.5,12.78757405]
["bitfinex","ETHUSD",1673995247957,12.77106,1577.9,1577.5,15.90419812]
["bitfinex","ETHUSD",1673995247958,12.77687742,1577.9,1577.5,15.90419812]
["bitfinex","ETHUSD",1673995248266,7.61584774,1577.8,1577.5,0.10957405]
["bitfinex","ETHUSD",1673995248479,14.05000774,1577.8,1577.5,0.10757405]
["bitfinex","ETHUSD",1673995249109,20.38816774,1577.8,1577.5,0.10757405]
["bitfinex","ETHUSD",1673995249640,14.05000774,1577.8,1577.5,0.10757405]
["bitfinex","ETHUSD",1673995250314,1.37368774,1577.8,1577.6,0.23]
["bitfinex","ETHUSD",1673995250685,0.13736877,1577.7,1577.6,0.23]
["bitfinex","ETHUSD",1673995251154,6.43353,1577.9,1577.6,0.23]
["bitfinex","ETHUSD",1673995253101,12.77127,1577.9,1577.6,0.23]
["bitfinex","ETHUSD",1673995254097,19.10901,1577.9,1577.6,0.23]
["bitfinex","ETHUSD",1673995254303,19.10901,1577.9,1577.5,0.10757405]
["bitfinex","ETHUSD",1673995256792,22.22563407,1577.9,1577.5,0.10757405]
["bitfinex","ETHUSD",1673995256983,19.01502,1577.7,1577.5,0.10757405]
["bitfinex","ETHUSD",1673995257306,19.11102,1577.7,1577.5,0.10757405]
["bitfinex","ETHUSD",1673995257825,19.11683742,1577.7,1577.5,0.10757405]
["bitfinex","ETHUSD",1673995258211,1.0,1577.6,1577.4,0.10757067]
["bitfinex","ETHUSD",1673995258405,19.01742,1577.5,1577.4,0.10757067]
["bitfinex","ETHUSD",1673995258623,21.12097942,1577.5,1577.4,0.10757067]
["bitfinex","ETHUSD",1673995260402,21.12097942,1577.5,1577.3,0.11534052]
["bitfinex","ETHUSD",1673995265886,14.78183942,1577.5,1577.3,0.11534052]
["bitfinex","ETHUSD",1673995266103,0.8663,1577.4,1577.3,0.11534052]
["bitfinex","ETHUSD",1673995266940,0.8663,1577.4,1577.3,0.34534052]
["bitfinex","ETHUSD",1673995268876,0.8663,1577.4,1577.3,0.3417089]
["bitfinex","ETHUSD",1673995272078,0.80344742,1577.5,1577.3,0.3417089]
["bitfinex","ETHUSD",1673995273723,0.79763,1577.5,1577.4,12.90908]
["bitfinex","ETHUSD",1673995273939,0.79763,1577.5,1577.4,15.1588123]
["bitfinex","ETHUSD",1673995275101,0.79763,1577.5,1577.4,21.4983523]
["bitfinex","ETHUSD",1673995277335,0.875,1577.7,1577.4,21.4983523]
["bitfinex","ETHUSD",1673995277501,0.875,1577.7,1577.4,19.25062]
["bitfinex","ETHUSD",1673995277923,0.875,1577.7,1577.4,22.36724407]
["bitfinex","ETHUSD",1673995280342,0.875,1577.7,1577.5,0.44642752]
["bitfinex","ETHUSD",1673995280531,0.875,1577.7,1577.6,0.23]
["bitfinex","ETHUSD",1673995283115,0.875,1577.7,1577.5,13.13035752]
["bitfinex","ETHUSD",1673995283265,0.875,1577.7,1577.5,6.78735752]
["bitfinex","ETHUSD",1673995284334,1.60647574,1577.7,1577.5,6.78735752]
["bitfinex","ETHUSD",1673995285319,1.60647574,1577.7,1577.6,0.23]
["bitfinex","ETHUSD",1673995285685,0.875,1577.7,1577.6,0.23]
["bitfinex","ETHUSD",1673995286139,0.875,1577.7,1577.6,12.90748]
["bitfinex","ETHUSD",1673995286474,0.875,1577.7,1577.6,19.24822]
["bitfinex","ETHUSD",1673995287389,0.875,1577.7,1577.6,22.36484407]
["bitfinex","ETHUSD",1673995288524,0.96308,1577.9,1577.6,22.36484407]
["bitfinex","ETHUSD",1673995288735,0.96308,1577.9,1577.7,2.23648441]
["bitfinex","ETHUSD",1673995288989,0.96308,1577.9,1577.8,6.56785]
["bitfinex","ETHUSD",1673995289202,0.96308,1577.9,1577.8,6.56985]
["bitfinex","ETHUSD",1673995291903,0.96308,1577.9,1577.8,12.90778]
["bitfinex","ETHUSD",1673995292797,0.96308,1577.9,1577.8,19.24571]
["bitfinex","ETHUSD",1673995294477,1.01250341,1578.0,1577.8,19.24571]
["bitfinex","ETHUSD",1673995298984,1.01250341,1578.0,1577.8,23.008001]
["bitfinex","ETHUSD",1673995299519,1.01250341,1578.0,1577.8,19.24571]
["bitfinex","ETHUSD",1673995299741,0.86281742,1578.1,1577.8,19.24571]
["bitfinex","ETHUSD",1673995304838,0.857,1578.1,1577.8,22.36233407]
["bitfinex","ETHUSD",1673995306947,0.857,1578.1,1577.9,3.11662407]
["bitfinex","ETHUSD",1673995307161,0.857,1578.1,1578.0,6.56713]
["bitfinex","ETHUSD",1673995307372,0.857,1578.1,1578.0,6.56913]
["bitfinex","ETHUSD",1673995307845,0.857,1578.1,1578.0,6.56520895]
["bitfinex","ETHUSD",1673995308372,0.857,1578.1,1578.0,12.90233895]
["bitfinex","ETHUSD",1673995309061,0.857,1578.1,1578.0,6.56520895]
["bitfinex","ETHUSD",1673995311203,15.35320946,1578.3,1578.0,6.56520895]
["bitfinex","ETHUSD",1673995311361,1.53532095,1578.2,1578.0,5.39134812]
["bitfinex","ETHUSD",1673995311577,2.19483555,1578.2,1578.0,5.39134812]
["bitfinex","ETHUSD",1673995312361,3.18410745,1578.2,1578.0,5.39134812]
["bitfinex","ETHUSD",1673995312769,1.53532095,1578.2,1578.0,5.39134812]
["bitfinex","ETHUSD",1673995313092,0.6595146,1578.2,1578.0,5.39134812]
["bitfinex","ETHUSD",1673995313313,1.76001766,1578.2,1578.0,5.39134812]
["bitfinex","ETHUSD",1673995313933,8.16908136,1578.3,1578.0,5.39134812]
["bitfinex","ETHUSD",1673995314145,1.76001069,1578.2,1578.0,5.39134812]
["bitfinex","ETHUSD",1673995314322,0.6595146,1578.2,1578.0,5.39134812]
["bitfinex","ETHUSD",1673995314531,8.16908136,1578.3,1578.0,5.39134812]
["bitfinex","ETHUSD",1673995314742,0.6595146,1578.2,1578.0,5.39134812]
["bitfinex","ETHUSD",1673995315151,7.17980946,1578.3,1578.0,5.39134812]
["bitfinex","ETHUSD",1673995315361,0.6595146,1578.2,1578.0,5.39134812]
["bitfinex","ETHUSD",1673995315574,8.16908136,1578.3,1578.0,5.39134812]
["bitfinex","ETHUSD",1673995316194,1.83313136,1578.3,1578.0,11.72847812]
["bitfinex","ETHUSD",1673995316449,0.74785946,1578.3,1578.0,13.85311734]
["bitfinex","ETHUSD",1673995324563,0.74204204,1578.3,1578.0,13.85311734]
["bitfinex","ETHUSD",1673995324753,0.74204204,1578.3,1578.1,0.23]
["bitfinex","ETHUSD",1673995324754,0.08252744,1578.3,1578.1,0.23]
["bitfinex","ETHUSD",1673995325094,0.08252744,1578.3,1578.1,6.56656]
["bitfinex","ETHUSD",1673995325306,0.74204204,1578.3,1578.1,6.56856]
["bitfinex","ETHUSD",1673995325623,0.08252744,1578.3,1578.1,6.56856]
["bitfinex","ETHUSD",1673995326143,0.08252744,1578.3,1578.1,12.90529]
["bitfinex","ETHUSD",1673995326514,0.74204204,1578.3,1578.1,12.90529]
["bitfinex","ETHUSD",1673995328870,0.08252744,1578.3,1578.1,25.6033418]
["bitfinex","ETHUSD",1673995330290,0.08252744,1578.3,1578.2,3.11662407]
["bitfinex","ETHUSD",1673995330501,0.08252744,1578.3,1578.2,25.35561407]
["bitfinex","ETHUSD",1673995330750,0.08252744,1578.3,1578.2,25.35761407]
["bitfinex","ETHUSD",1673995330923,0.08252744,1578.3,1578.2,25.35561407]
["bitfinex","ETHUSD",1673995331131,0.08252744,1578.3,1578.2,28.91957542]
["bitfinex","ETHUSD",1673995331805,0.08252744,1578.3,1578.2,28.92157542]
["bitfinex","ETHUSD",1673995332021,0.08252744,1578.3,1578.2,28.94681207]
["bitfinex","ETHUSD",1673995332841,0.08252744,1578.3,1578.2,28.94481207]
["bitfinex","ETHUSD",1673995333459,0.08252744,1578.3,1578.2,22.60848207]
["bitfinex","ETHUSD",1673995333652,0.08252744,1578.3,1578.2,0.25523665]
["bitfinex","ETHUSD",1673995334079,0.08252744,1578.3,1578.2,0.02523665]
["bitfinex","ETHUSD",1673995334418,0.08252744,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673995335394,0.74204204,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673995335699,0.74204204,1578.3,1578.2,0.23000001]
["bitfinex","ETHUSD",1673995336013,0.08252744,1578.3,1578.2,0.23000001]
["bitfinex","ETHUSD",1673995336185,0.74204204,1578.3,1578.2,0.23000001]
["bitfinex","ETHUSD",1673995336403,2.12560985,1578.3,1578.1,6.34256]
["bitfinex","ETHUSD",1673995336597,1.02521311,1578.3,1578.1,6.33856]
["bitfinex","ETHUSD",1673995337124,3.11493754,1578.3,1578.1,6.33856]
["bitfinex","ETHUSD",1673995337334,2.01448501,1578.3,1578.1,6.33856]
["bitfinex","ETHUSD",1673995337886,1.75998217,1578.2,1578.1,0.002]
["bitfinex","ETHUSD",1673995338078,1.96143067,1578.2,1578.0,11.9657]
["bitfinex","ETHUSD",1673995338289,0.8609631,1578.2,1578.0,11.9657]
["bitfinex","ETHUSD",1673995339843,7.1974231,1578.2,1578.0,11.9657]
["bitfinex","ETHUSD",1673995340056,7.2934231,1578.2,1578.0,11.9657]
["bitfinex","ETHUSD",1673995340267,0.72934231,1578.1,1578.0,11.9657]
["bitfinex","ETHUSD",1673995341150,2.48938247,1578.1,1578.0,0.002]
["bitfinex","ETHUSD",1673995341364,2.48938247,1578.1,1577.9,13.54934]
["bitfinex","ETHUSD",1673995341599,1.38885691,1578.1,1577.9,13.54934]
["bitfinex","ETHUSD",1673995341821,1.38885691,1578.1,1577.9,6.33934]
["bitfinex","ETHUSD",1673995344451,1.38885691,1578.1,1578.0,0.67568288]
["bitfinex","ETHUSD",1673995344663,2.48938965,1578.1,1578.0,0.67568288]
["bitfinex","ETHUSD",1673995346710,2.49520708,1578.1,1578.0,0.67568288]
["bitfinex","ETHUSD",1673995347594,8.83193708,1578.1,1578.0,0.67568288]
["bitfinex","ETHUSD",1673995347806,9.25769438,1578.1,1578.0,0.67568288]
["bitfinex","ETHUSD",1673995348125,9.91886618,1578.1,1578.0,0.67568288]
["bitfinex","ETHUSD",1673995351019,8.92959428,1578.1,1578.0,0.67568288]
["bitfinex","ETHUSD",1673995351244,22.59232618,1578.1,1578.0,0.67568288]
["bitfinex","ETHUSD",1673995351644,15.26632428,1578.1,1578.0,0.67568288]
["bitfinex","ETHUSD",1673995352537,8.92959428,1578.1,1578.0,0.67568288]
["bitfinex","ETHUSD",1673995353805,0.83115974,1578.1,1578.0,0.67568288]
["bitfinex","ETHUSD",1673995353998,0.9586203,1578.2,1578.0,7.01281288]
["bitfinex","ETHUSD",1673995354163,0.8626203,1578.2,1578.0,7.01481288]
["bitfinex","ETHUSD",1673995354979,0.2014485,1578.2,1578.0,7.01481288]
["bitfinex","ETHUSD",1673995355175,1.96309859,1578.2,1578.0,7.01481288]
["bitfinex","ETHUSD",1673995355493,0.2014485,1578.2,1578.0,7.01481288]
["bitfinex","ETHUSD",1673995356519,16.66002221,1578.3,1578.0,7.01481288]
["bitfinex","ETHUSD",1673995358770,1.76165537,1578.2,1578.0,7.01247997]
["bitfinex","ETHUSD",1673995359482,10.04087114,1578.3,1578.0,22.80336404]
["bitfinex","ETHUSD",1673995359635,9.05159924,1578.3,1578.1,0.23]
["bitfinex","ETHUSD",1673995359846,15.38759924,1578.3,1578.0,10.13310404]
["bitfinex","ETHUSD",1673995360095,16.37687114,1578.3,1578.0,10.12910404]
["bitfinex","ETHUSD",1673995360269,19.41643986,1578.3,1578.0,10.12910404]
["bitfinex","ETHUSD",1673995360686,19.41643986,1578.3,1578.0,0.67534997]
["bitfinex","ETHUSD",1673995360687,1.7616747,1578.2,1578.0,0.67534997]
["bitfinex","ETHUSD",1673995360934,8.0981347,1578.2,1578.0,0.67334997]
["bitfinex","ETHUSD",1673995361144,7.0936318,1578.2,1578.0,0.67334997]
["bitfinex","ETHUSD",1673995364677,1.76174652,1578.1,1578.0,0.67334997]
["bitfinex","ETHUSD",1673995365310,1.76172915,1578.1,1578.0,0.67334997]
["bitfinex","ETHUSD",1673995366411,3.31372926,1578.1,1578.0,0.67334997]
["bitfinex","ETHUSD",1673995367220,3.313738,1578.1,1578.0,0.67334997]
["bitfinex","ETHUSD",1673995369269,1.76173789,1578.1,1578.0,0.67334997]
["bitfinex","ETHUSD",1673995372844,9.73952703,1578.2,1578.0,0.67334997]
["bitfinex","ETHUSD",1673995373061,7.09944923,1578.2,1578.0,0.67334997]
["bitfinex","ETHUSD",1673995373275,0.76298923,1578.2,1578.0,0.67334997]
["bitfinex","ETHUSD",1673995373425,0.6611718,1578.2,1578.0,0.67334997]
["bitfinex","ETHUSD",1673995373788,2.75092576,1578.2,1578.0,0.67334997]
["bitfinex","ETHUSD",1673995374004,1.76165386,1578.1,1578.0,0.67334997]
["bitfinex","ETHUSD",1673995375213,3.14027548,1578.1,1578.0,0.67334997]
["bitfinex","ETHUSD",1673995376631,3.80153626,1578.1,1578.0,0.67334997]
["bitfinex","ETHUSD",1673995376849,3.80155406,1578.1,1578.0,0.67334997]
["bitfinex","ETHUSD",1673995377370,3.14027548,1578.1,1578.0,0.67334997]
["bitfinex","ETHUSD",1673995380006,3.14027548,1578.1,1578.0,1e-08]
["bitfinex","ETHUSD",1673995380296,3.47296302,1578.1,1578.0,1e-08]
["bitfinex","ETHUSD",1673995380706,11.46011558,1578.1,1578.0,1e-08]
["bitfinex","ETHUSD",1673995381049,11.55611558,1578.1,1578.0,1e-08]
["bitfinex","ETHUSD",1673995381739,24.22957558,1578.1,1578.0,1e-08]
["bitfinex","ETHUSD",1673995381950,22.90761614,1578.1,1578.0,1e-08]
["bitfinex","ETHUSD",1673995382298,0.00199999,1577.9,1577.6,31.71266]
["bitfinex","ETHUSD",1673995382519,0.66127053,1577.8,1577.7,0.23]
["bitfinex","ETHUSD",1673995383406,1.65517631,1577.9,1577.7,0.23]
["bitfinex","ETHUSD",1673995383619,2.75589394,1577.9,1577.7,0.23]
["bitfinex","ETHUSD",1673995383875,5.30614826,1577.9,1577.7,0.23]
["bitfinex","ETHUSD",1673995384050,4.30143063,1577.9,1577.7,0.23]
["bitfinex","ETHUSD",1673995384263,4.20543063,1577.9,1577.7,0.23]
["bitfinex","ETHUSD",1673995384816,4.20543063,1577.9,1577.6,27.61088407]
["bitfinex","ETHUSD",1673995385024,4.20543063,1577.9,1577.6,27.60688407]
["bitfinex","ETHUSD",1673995385487,0.42054306,1577.8,1577.6,11.8131]
["bitfinex","ETHUSD",1673995385868,0.99190579,1577.7,1577.6,11.8131]
["bitfinex","ETHUSD",1673995386080,2.09281137,1577.7,1577.6,11.8131]
["bitfinex","ETHUSD",1673995386873,2.09281137,1577.7,1577.6,0.002]
["bitfinex","ETHUSD",1673995387018,2.09281137,1577.7,1577.4,29.7707]
["bitfinex","ETHUSD",1673995387233,0.66037256,1577.6,1577.4,23.54792407]
["bitfinex","ETHUSD",1673995387512,1.76127814,1577.6,1577.4,23.54792407]
["bitfinex","ETHUSD",1673995387659,10.54629415,1577.7,1577.4,15.79732407]
["bitfinex","ETHUSD",1673995389657,9.55438836,1577.7,1577.4,15.79732407]
["bitfinex","ETHUSD",1673995390115,3.21604836,1577.7,1577.4,15.79732407]
["bitfinex","ETHUSD",1673995390297,3.12004836,1577.7,1577.4,15.79732407]
["bitfinex","ETHUSD",1673995391549,2.4596758,1577.7,1577.4,15.79732407]
["bitfinex","ETHUSD",1673995398551,2.4596758,1577.7,1577.4,3.11862407]
["bitfinex","ETHUSD",1673995398769,15.21111562,1577.8,1577.4,9.45599407]
["bitfinex","ETHUSD",1673995399077,21.54933562,1577.8,1577.4,15.79739407]
["bitfinex","ETHUSD",1673995400482,27.22728306,1577.8,1577.4,15.79739407]
["bitfinex","ETHUSD",1673995402425,26.80674,1577.8,1577.5,3.11662407]
["bitfinex","ETHUSD",1673995402657,26.80674,1577.8,1577.5,15.79444407]
["bitfinex","ETHUSD",1673995402658,7.792,1577.8,1577.5,15.79444407]
["bitfinex","ETHUSD",1673995402831,7.792,1577.8,1577.5,15.79644407]
["bitfinex","ETHUSD",1673995403033,7.792,1577.8,1577.5,22.13558407]
["bitfinex","ETHUSD",1673995405794,7.792,1577.8,1577.5,22.13209463]
["bitfinex","ETHUSD",1673995407976,7.792,1577.8,1577.5,24.35170409]
["bitfinex","ETHUSD",1673995408173,0.096,1577.8,1577.6,4.34662407]
["bitfinex","ETHUSD",1673995408338,0.00199999,1577.9,1577.7,6.33834]
["bitfinex","ETHUSD",1673995408550,0.00199999,1577.9,1577.7,6.34034]
["bitfinex","ETHUSD",1673995409440,0.00199999,1577.9,1577.6,26.78996246]
["bitfinex","ETHUSD",1673995409733,9.29062238,1577.9,1577.6,20.38744246]
["bitfinex","ETHUSD",1673995409939,9.38662238,1577.9,1577.6,20.38744246]
["bitfinex","ETHUSD",1673995410517,10.04699494,1577.9,1577.6,20.38744246]
["bitfinex","ETHUSD",1673995410725,9.38662238,1577.9,1577.6,20.38744246]
["bitfinex","ETHUSD",1673995410984,10.04699494,1577.9,1577.6,20.38744246]
["bitfinex","ETHUSD",1673995411971,10.04699494,1577.9,1577.6,11.8744]
["bitfinex","ETHUSD",1673995411972,1.00469949,1577.8,1577.6,11.8744]
["bitfinex","ETHUSD",1673995412230,19.01424,1577.8,1577.6,11.8744]
["bitfinex","ETHUSD",1673995412482,19.11024,1577.8,1577.6,11.8744]
["bitfinex","ETHUSD",1673995413830,19.77061256,1577.8,1577.6,11.8744]
["bitfinex","ETHUSD",1673995414468,13.43233256,1577.8,1577.6,11.8744]
["bitfinex","ETHUSD",1673995417596,14.42423835,1577.8,1577.6,11.8744]
["bitfinex","ETHUSD",1673995417810,2.1027964,1577.7,1577.5,7.6733]
["bitfinex","ETHUSD",1673995418046,8.4411364,1577.7,1577.4,18.60006]
["bitfinex","ETHUSD",1673995418251,8.5371364,1577.7,1577.4,18.53406]
["bitfinex","ETHUSD",1673995419081,8.5371364,1577.7,1577.4,12.1947]
["bitfinex","ETHUSD",1673995419082,14.8754764,1577.7,1577.4,12.1947]
["bitfinex","ETHUSD",1673995419459,16.52665599,1577.7,1577.4,12.1947]
["bitfinex","ETHUSD",1673995419750,17.51856178,1577.7,1577.4,12.1947]
["bitfinex","ETHUSD",1673995421299,1.75185618,1577.6,1577.4,12.1947]
["bitfinex","ETHUSD",1673995422792,2.41222874,1577.6,1577.4,12.1947]
["bitfinex","ETHUSD",1673995424379,1.75185618,1577.6,1577.4,12.1947]
["bitfinex","ETHUSD",1673995424550,23.85718178,1577.7,1577.4,12.1947]
["bitfinex","ETHUSD",1673995424770,1.76124624,1577.6,1577.4,12.1947]
["bitfinex","ETHUSD",1673995425587,0.66037256,1577.6,1577.4,12.1947]
["bitfinex","ETHUSD",1673995425853,1.76124472,1577.6,1577.4,12.1947]
["bitfinex","ETHUSD",1673995427404,3.31382777,1577.6,1577.4,12.1947]
["bitfinex","ETHUSD",1673995427617,8.55171561,1577.6,1577.4,12.1947]
["bitfinex","ETHUSD",1673995427840,8.64771561,1577.6,1577.4,12.1947]
["bitfinex","ETHUSD",1673995429284,8.67876966,1577.6,1577.4,12.1947]
["bitfinex","ETHUSD",1673995430436,8.67876966,1577.6,1577.3,7.9053089]
["bitfinex","ETHUSD",1673995430437,9.67067545,1577.6,1577.3,7.9053089]
["bitfinex","ETHUSD",1673995430647,0.96706754,1577.5,1577.3,0.1117089]
["bitfinex","ETHUSD",1673995430861,6.33954,1577.4,1577.3,0.1117089]
["bitfinex","ETHUSD",1673995431204,12.77508,1577.4,1577.3,0.1117089]
["bitfinex","ETHUSD",1673995432424,12.77508,1577.4,1577.3,0.10879853]
["bitfinex","ETHUSD",1673995436244,12.77508,1577.4,1577.2,12.32057405]
["bitfinex","ETHUSD",1673995436400,1.277508,1577.3,1577.2,12.32057405]
["bitfinex","ETHUSD",1673995436612,20.297328,1577.3,1577.2,0.10757405]
["bitfinex","ETHUSD",1673995436818,20.393328,1577.3,1577.2,0.10757405]
["bitfinex","ETHUSD",1673995438161,23.35983412,1577.3,1577.2,0.10757405]
["bitfinex","ETHUSD",1673995439651,25.0115933,1577.3,1577.2,0.10757405]
["bitfinex","ETHUSD",1673995440328,26.00349909,1577.3,1577.2,0.10757405]
["bitfinex","ETHUSD",1673995441448,25.99966576,1577.3,1577.2,0.10757405]
["bitfinex","ETHUSD",1673995442554,25.00775997,1577.3,1577.2,0.10757405]
["bitfinex","ETHUSD",1673995443449,23.35605574,1577.3,1577.2,0.10757405]
["bitfinex","ETHUSD",1673995444239,25.00676498,1577.3,1577.2,0.10757405]
["bitfinex","ETHUSD",1673995445503,25.00676498,1577.3,1577.1,0.10757405]
["bitfinex","ETHUSD",1673995445504,4.0006765,1577.2,1577.1,0.10757405]
["bitfinex","ETHUSD",1673995445713,4.0006765,1577.2,1577.0,0.12320937]
["bitfinex","ETHUSD",1673995445714,1.71716767,1577.1,1577.0,0.12320937]
["bitfinex","ETHUSD",1673995445972,23.85604174,1577.1,1577.0,0.12320937]
["bitfinex","ETHUSD",1673995446197,23.95204174,1577.1,1577.0,0.12320937]
["bitfinex","ETHUSD",1673995446362,29.53683774,1577.1,1577.0,0.12320937]
["bitfinex","ETHUSD",1673995447058,31.29707704,1577.1,1577.0,0.12320937]
["bitfinex","ETHUSD",1673995447204,29.53683774,1577.1,1577.0,0.12320937]
["bitfinex","ETHUSD",1673995448721,34.29709775,1577.1,1577.0,0.12320937]
["bitfinex","ETHUSD",1673995448879,33.19573371,1577.1,1577.0,0.12320937]
["bitfinex","ETHUSD",1673995449091,32.53683774,1577.1,1577.0,0.12320937]
["bitfinex","ETHUSD",1673995449599,32.56789179,1577.1,1577.0,0.12320937]
["bitfinex","ETHUSD",1673995450323,29.85889179,1577.1,1576.5,1.209]
["bitfinex","ETHUSD",1673995450458,7.6359804,1577.0,1576.5,1.209]
["bitfinex","ETHUSD",1673995450666,19.05630405,1576.9,1576.5,1.209]
["bitfinex","ETHUSD",1673995450935,19.15230405,1576.9,1576.5,1.209]
["bitfinex","ETHUSD",1673995451942,19.15230405,1576.9,1576.4,1.209]
["bitfinex","ETHUSD",1673995452160,19.15230405,1576.9,1576.4,4.32562407]
["bitfinex","ETHUSD",1673995452502,12.68488,1576.7,1576.4,4.32562407]
["bitfinex","ETHUSD",1673995452727,12.78088,1576.7,1576.4,4.32562407]
["bitfinex","ETHUSD",1673995452933,12.81193405,1576.7,1576.4,4.32562407]
["bitfinex","ETHUSD",1673995453645,12.81193405,1576.7,1576.3,1.275]
["bitfinex","ETHUSD",1673995453646,19.15437405,1576.7,1576.3,1.275]
["bitfinex","ETHUSD",1673995453863,19.15437405,1576.7,1576.3,1.209]
["bitfinex","ETHUSD",1673995454069,1.91543741,1576.6,1576.3,1.209]
["bitfinex","ETHUSD",1673995454255,19.02948,1576.5,1576.3,1.209]
["bitfinex","ETHUSD",1673995454463,19.15653405,1576.5,1576.3,1.209]
["bitfinex","ETHUSD",1673995455399,19.15653405,1576.5,1576.2,18.2763138]
["bitfinex","ETHUSD",1673995455600,19.15653405,1576.5,1576.2,18.2103138]
["bitfinex","ETHUSD",1673995455865,21.8980242,1576.5,1576.2,11.2035138]
["bitfinex","ETHUSD",1673995456296,21.8980242,1576.5,1576.2,10.02834046]
["bitfinex","ETHUSD",1673995456611,21.8980242,1576.5,1576.2,9.8598]
["bitfinex","ETHUSD",1673995457188,21.8980242,1576.5,1576.1,0.23472146]
["bitfinex","ETHUSD",1673995457346,21.8980242,1576.5,1576.1,0.16872146]
["bitfinex","ETHUSD",1673995457517,12.68794,1576.3,1576.1,0.16872146]
["bitfinex","ETHUSD",1673995457825,19.12791,1576.3,1576.1,0.16872146]
["bitfinex","ETHUSD",1673995458141,27.84981,1576.3,1576.1,0.16872146]
["bitfinex","ETHUSD",1673995458350,14.18874,1576.2,1576.1,0.16872146]
["bitfinex","ETHUSD",1673995458560,20.40136407,1576.2,1576.1,0.16872146]
["bitfinex","ETHUSD",1673995458808,24.70338448,1576.2,1576.1,0.16872146]
["bitfinex","ETHUSD",1673995459224,25.38148,1576.0,1575.6,0.15324884]
["bitfinex","ETHUSD",1673995459444,28.59410407,1576.0,1575.6,0.15324884]
["bitfinex","ETHUSD",1673995460287,1.5,1575.9,1575.6,0.15324884]
["bitfinex","ETHUSD",1673995460447,25.38392,1575.8,1575.6,0.15324884]
["bitfinex","ETHUSD",1673995460669,15.231152,1575.7,1575.6,0.15324884]
["bitfinex","ETHUSD",1673995460881,15.327152,1575.7,1575.6,0.15324884]
["bitfinex","ETHUSD",1673995461329,15.35820605,1575.7,1575.6,0.15324884]
["bitfinex","ETHUSD",1673995462859,19.56720605,1575.7,1575.6,0.15324884]
["bitfinex","ETHUSD",1673995463198,22.68383012,1575.7,1575.6,0.15324884]
["bitfinex","ETHUSD",1673995464191,1.5,1575.6,1575.4,0.08264064]
["bitfinex","ETHUSD",1673995464500,29.74543812,1575.5,1575.4,0.08264064]
["bitfinex","ETHUSD",1673995464661,32.84143812,1575.5,1575.4,0.08264064]
["bitfinex","ETHUSD",1673995467211,33.08143812,1575.5,1575.4,0.08264064]
["bitfinex","ETHUSD",1673995467386,33.08143812,1575.5,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995467710,28.46753788,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995467929,28.56353788,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995469820,30.00053788,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995472043,28.56353788,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995473313,19.13877,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995474456,19.13877,1575.4,1575.3,1.31809894]
["bitfinex","ETHUSD",1673995475584,12.79118,1575.4,1575.3,1.31809894]
["bitfinex","ETHUSD",1673995476747,6.44359,1575.4,1575.3,1.31809894]
["bitfinex","ETHUSD",1673995476962,0.096,1575.4,1575.3,1.31809894]
["bitfinex","ETHUSD",1673995477167,19.16923405,1575.5,1575.3,1.31809894]
["bitfinex","ETHUSD",1673995477611,19.16923405,1575.5,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995478289,19.16923405,1575.5,1575.3,1.81890883]
["bitfinex","ETHUSD",1673995478501,19.13818,1575.5,1575.3,1.81890883]
["bitfinex","ETHUSD",1673995480202,19.13818,1575.5,1575.3,1.65409894]
["bitfinex","ETHUSD",1673995486144,12.79065,1575.5,1575.3,1.65409894]
["bitfinex","ETHUSD",1673995487129,6.44319,1575.5,1575.4,1.449]
["bitfinex","ETHUSD",1673995487568,6.43952912,1575.5,1575.4,1.449]
["bitfinex","ETHUSD",1673995487934,0.096,1575.5,1575.4,1.449]
["bitfinex","ETHUSD",1673995488145,12.78984,1575.6,1575.4,1.449]
["bitfinex","ETHUSD",1673995489457,6.44284,1575.6,1575.4,1.449]
["bitfinex","ETHUSD",1673995492090,0.096,1575.6,1575.4,2.55068789]
["bitfinex","ETHUSD",1673995492249,19.16690405,1575.7,1575.4,2.55068789]
["bitfinex","ETHUSD",1673995492607,19.16690405,1575.7,1575.5,1.436]
["bitfinex","ETHUSD",1673995496179,6.4426,1575.7,1575.6,1.449]
["bitfinex","ETHUSD",1673995497636,0.096,1575.7,1575.6,1.449]
["bitfinex","ETHUSD",1673995497815,19.03872,1575.8,1575.6,1.449]
["bitfinex","ETHUSD",1673995497816,19.13472,1575.8,1575.6,1.449]
["bitfinex","ETHUSD",1673995500077,6.44215,1575.8,1575.7,1.449]
["bitfinex","ETHUSD",1673995501072,0.096,1575.8,1575.7,1.449]
["bitfinex","ETHUSD",1673995501338,19.79165011,1575.9,1575.7,1.449]
["bitfinex","ETHUSD",1673995501566,19.1335,1575.9,1575.7,1.449]
["bitfinex","ETHUSD",1673995502019,0.096,1575.9,1575.7,6.63607]
["bitfinex","ETHUSD",1673995502231,0.75415011,1576.0,1575.7,6.63607]
["bitfinex","ETHUSD",1673995502520,19.78924011,1576.1,1575.7,6.63607]
["bitfinex","ETHUSD",1673995503701,19.78924011,1576.1,1575.7,9.75269407]
["bitfinex","ETHUSD",1673995503919,13.44419011,1576.1,1575.7,9.75269407]
["bitfinex","ETHUSD",1673995504227,12.78604,1576.1,1575.7,9.75269407]
["bitfinex","ETHUSD",1673995504805,12.78604,1576.1,1575.8,0.97526941]
["bitfinex","ETHUSD",1673995505596,12.78604,1576.1,1575.8,2.47526941]
["bitfinex","ETHUSD",1673995505744,12.78604,1576.1,1575.8,8.82115941]
["bitfinex","ETHUSD",1673995505745,0.096,1576.1,1575.8,8.82115941]
["bitfinex","ETHUSD",1673995505955,0.15703922,1576.2,1575.8,24.62974348]
["bitfinex","ETHUSD",1673995506166,0.06103922,1576.2,1575.9,0.23]
["bitfinex","ETHUSD",1673995506425,0.06103922,1576.2,1575.9,2.71597435]
["bitfinex","ETHUSD",1673995506662,0.06103922,1576.2,1575.9,9.06154435]
["bitfinex","ETHUSD",1673995507239,0.06303922,1576.2,1575.9,9.06154435]
["bitfinex","ETHUSD",1673995507445,0.06103922,1576.2,1575.9,9.06154435]
["bitfinex","ETHUSD",1673995507904,6.40541922,1576.2,1575.9,9.06154435]
["bitfinex","ETHUSD",1673995508128,6.50141922,1576.2,1575.9,9.06154435]
["bitfinex","ETHUSD",1673995508485,6.50141922,1576.2,1575.9,10.51054435]
["bitfinex","ETHUSD",1673995508696,0.15703922,1576.2,1575.9,19.97274842]
["bitfinex","ETHUSD",1673995508948,0.06103922,1576.2,1575.9,19.97274842]
["bitfinex","ETHUSD",1673995509157,0.06103922,1576.2,1575.9,19.96893817]
["bitfinex","ETHUSD",1673995509335,0.06103922,1576.2,1576.1,1.44]
["bitfinex","ETHUSD",1673995515527,0.06103922,1576.2,1576.1,5.97622007]
["bitfinex","ETHUSD",1673995515847,0.06103922,1576.2,1576.1,25.24053007]
["bitfinex","ETHUSD",1673995516506,0.06103922,1576.2,1576.1,1.67]
["bitfinex","ETHUSD",1673995516697,0.06103922,1576.2,1576.1,1.44]
["bitfinex","ETHUSD",1673995518029,0.06103922,1576.2,1576.0,0.066]
["bitfinex","ETHUSD",1673995518212,20.85429063,1576.2,1575.8,9.7717]
["bitfinex","ETHUSD",1673995518390,20.84020512,1576.2,1575.8,9.7057]
["bitfinex","ETHUSD",1673995518599,2.08402051,1576.1,1575.8,9.7057]
["bitfinex","ETHUSD",1673995518811,19.03551,1576.0,1575.8,9.7057]
["bitfinex","ETHUSD",1673995519144,19.16256405,1576.0,1575.8,9.7057]
["bitfinex","ETHUSD",1673995519363,19.16256405,1576.0,1575.7,0.066]
["bitfinex","ETHUSD",1673995519575,19.16256405,1576.0,1575.5,11.5491]
["bitfinex","ETHUSD",1673995519785,1.9162564,1575.9,1575.5,14.66572407]
["bitfinex","ETHUSD",1673995519997,6.34606,1575.8,1575.5,14.66572407]
["bitfinex","ETHUSD",1673995520173,6.44206,1575.8,1575.5,14.66572407]
["bitfinex","ETHUSD",1673995521879,6.44206,1575.8,1575.5,13.21772407]
["bitfinex","ETHUSD",1673995523015,12.78812,1575.8,1575.4,8.1181]
["bitfinex","ETHUSD",1673995523277,12.78812,1575.8,1575.4,4.56562407]
["bitfinex","ETHUSD",1673995523432,21.047565,1575.8,1575.4,4.56562407]
["bitfinex","ETHUSD",1673995525084,21.047565,1575.8,1575.4,10.91321407]
["bitfinex","ETHUSD",1673995529228,21.07861905,1575.8,1575.4,3.11662407]
["bitfinex","ETHUSD",1673995532200,21.07861905,1575.8,1575.3,1.72009894]
["bitfinex","ETHUSD",1673995532419,21.07861905,1575.8,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995532420,1.5,1575.7,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995532789,19.98758,1575.6,1575.5,0.55842647]
["bitfinex","ETHUSD",1673995532957,0.55842647,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995533174,19.60119647,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995533356,19.69719647,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995533537,22.30165112,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995537207,25.41827519,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995539012,28.41827519,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995539237,29.86027519,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995539447,38.78787519,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995542844,29.86027519,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995543634,38.56967519,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995544097,29.86027519,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995544769,38.85817519,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995545426,29.86027519,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995546087,38.85817519,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995546661,29.86027519,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995547188,38.85817519,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995547622,35.74155112,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995547834,31.40177397,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995548075,32.83877397,1575.4,1575.3,0.20509894]
["bitfinex","ETHUSD",1673995548495,1.11533943,1575.2,1575.1,0.22746063]
["bitfinex","ETHUSD",1673995548662,29.77047337,1575.2,1575.1,0.22746063]
["bitfinex","ETHUSD",1673995548866,31.31547337,1575.2,1575.1,0.22746063]
["bitfinex","ETHUSD",1673995549336,31.34652742,1575.2,1575.1,0.22746063]
["bitfinex","ETHUSD",1673995552915,31.34652742,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1673995554750,34.46315149,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1673995556012,34.46315149,1575.2,1574.9,8.95e-06]
["bitfinex","ETHUSD",1673995556013,51.3192545,1575.2,1574.9,8.95e-06]
["bitfinex","ETHUSD",1673995556287,1.442,1575.0,1574.9,8.95e-06]
["bitfinex","ETHUSD",1673995556596,32.95542407,1575.0,1574.9,8.95e-06]
["bitfinex","ETHUSD",1673995556752,39.40062407,1575.0,1574.9,8.95e-06]
["bitfinex","ETHUSD",1673995558955,33.05142407,1575.0,1574.9,8.95e-06]
["bitfinex","ETHUSD",1673995561823,31.60942407,1575.0,1574.9,8.95e-06]
["bitfinex","ETHUSD",1673995562026,36.26598161,1575.0,1574.9,8.95e-06]
["bitfinex","ETHUSD",1673995562682,33.14935754,1575.0,1574.9,8.95e-06]
["bitfinex","ETHUSD",1673995565077,28.4928,1575.0,1574.9,8.95e-06]
["bitfinex","ETHUSD",1673995565759,25.4928,1575.0,1574.9,8.95e-06]
["bitfinex","ETHUSD",1673995566658,28.4928,1575.0,1574.9,8.95e-06]
["bitfinex","ETHUSD",1673995573357,0.00199105,1574.8,1574.7,0.20509894]
["bitfinex","ETHUSD",1673995573524,12.70201105,1574.8,1574.7,0.20509894]
["bitfinex","ETHUSD",1673995573736,12.79801105,1574.8,1574.7,0.20509894]
["bitfinex","ETHUSD",1673995576509,19.14802105,1574.8,1574.7,0.20509894]
["bitfinex","ETHUSD",1673995580468,0.09799105,1574.8,1574.7,0.20509894]
["bitfinex","ETHUSD",1673995580686,6.35200105,1574.8,1574.7,0.20509894]
["bitfinex","ETHUSD",1673995581011,0.09799105,1574.8,1574.7,0.20509894]
["bitfinex","ETHUSD",1673995581207,0.00199105,1574.8,1574.7,1.22009894]
["bitfinex","ETHUSD",1673995581614,0.00199105,1574.8,1574.7,0.20509894]
["bitfinex","ETHUSD",1673995582238,0.00199105,1574.8,1574.6,1.61868602]
["bitfinex","ETHUSD",1673995582449,0.00199105,1574.8,1574.6,4.83658873]
["bitfinex","ETHUSD",1673995583730,6.35200105,1574.8,1574.6,4.83658873]
["bitfinex","ETHUSD",1673995583992,6.44800105,1574.8,1574.6,4.83658873]
["bitfinex","ETHUSD",1673995584184,6.44800105,1574.8,1574.6,0.16968602]
["bitfinex","ETHUSD",1673995584362,6.44800105,1574.8,1574.6,1.61868602]
["bitfinex","ETHUSD",1673995586553,19.79337815,1574.8,1574.6,0.16968602]
["bitfinex","ETHUSD",1673995589559,1.76106297,1574.7,1574.6,0.16968602]
["bitfinex","ETHUSD",1673995589717,22.31229297,1574.7,1574.6,0.16968602]
["bitfinex","ETHUSD",1673995589927,24.25965307,1574.7,1574.6,0.16968602]
["bitfinex","ETHUSD",1673995590766,22.4985901,1574.7,1574.6,0.16968602]
["bitfinex","ETHUSD",1673995591447,23.15674021,1574.7,1574.6,0.16968602]
["bitfinex","ETHUSD",1673995591834,23.15674021,1574.7,1574.6,8.602e-05]
["bitfinex","ETHUSD",1673995591835,27.37630586,1574.7,1574.6,8.602e-05]
["bitfinex","ETHUSD",1673995592233,29.03072135,1574.7,1574.6,8.602e-05]
["bitfinex","ETHUSD",1673995592455,25.91409728,1574.7,1574.6,8.602e-05]
["bitfinex","ETHUSD",1673995593031,24.25968179,1574.7,1574.6,8.602e-05]
["bitfinex","ETHUSD",1673995593252,24.25968179,1574.7,1574.5,0.21932714]
["bitfinex","ETHUSD",1673995593468,2.42596818,1574.6,1574.5,0.21932714]
["bitfinex","ETHUSD",1673995593681,21.47839818,1574.6,1574.5,0.21932714]
["bitfinex","ETHUSD",1673995593836,21.57439818,1574.6,1574.5,0.21932714]
["bitfinex","ETHUSD",1673995595469,19.14843,1574.6,1574.5,0.21932714]
["bitfinex","ETHUSD",1673995602301,31.3690296,1574.6,1574.5,2.714e-05]
["bitfinex","ETHUSD",1673995602454,6.35162,1574.4,1574.3,0.17362088]
["bitfinex","ETHUSD",1673995602659,29.30721741,1574.4,1574.3,0.17362088]
["bitfinex","ETHUSD",1673995604710,1.5,1574.3,1574.1,0.18134705]
["bitfinex","ETHUSD",1673995604920,28.52634407,1574.2,1574.1,0.13134705]
["bitfinex","ETHUSD",1673995605242,28.62234407,1574.2,1574.1,0.13134705]
["bitfinex","ETHUSD",1673995605392,31.48457848,1574.2,1574.1,0.13134705]
["bitfinex","ETHUSD",1673995605602,28.36795441,1574.2,1574.1,0.13134705]
["bitfinex","ETHUSD",1673995606280,22.01552441,1574.2,1574.1,0.13134705]
["bitfinex","ETHUSD",1673995608183,22.01552441,1574.2,1574.1,0.12634705]
["bitfinex","ETHUSD",1673995611596,25.13214848,1574.2,1574.1,0.12634705]
["bitfinex","ETHUSD",1673995611806,6.35324,1574.0,1573.9,0.18134705]
["bitfinex","ETHUSD",1673995612109,22.30339812,1574.0,1573.9,0.18134705]
["bitfinex","ETHUSD",1673995612596,19.18677405,1574.0,1573.9,0.18134705]
["bitfinex","ETHUSD",1673995617329,19.15572,1574.0,1573.9,0.18134705]
["bitfinex","ETHUSD",1673995621791,19.15572,1574.0,1573.8,0.23539604]
["bitfinex","ETHUSD",1673995621848,1.94662605,1573.9,1573.8,0.23539604]
["bitfinex","ETHUSD",1673995622068,12.73833405,1573.9,1573.8,0.23539604]
["bitfinex","ETHUSD",1673995622269,12.83433405,1573.9,1573.8,0.23539604]
["bitfinex","ETHUSD",1673995622804,12.83433405,1573.9,1573.8,0.13539604]
["bitfinex","ETHUSD",1673995622805,15.95095812,1573.9,1573.8,0.13539604]
["bitfinex","ETHUSD",1673995623125,28.65823812,1573.9,1573.8,0.13539604]
["bitfinex","ETHUSD",1673995623904,28.65823812,1573.9,1573.8,0.08539604]
["bitfinex","ETHUSD",1673995624215,31.66856193,1573.9,1573.8,0.08539604]
["bitfinex","ETHUSD",1673995625841,28.55193786,1573.9,1573.8,0.08539604]
["bitfinex","ETHUSD",1673995626249,22.19829786,1573.9,1573.8,0.08539604]
["bitfinex","ETHUSD",1673995627729,6.44964,1573.9,1573.8,0.08539604]
["bitfinex","ETHUSD",1673995628129,0.096,1573.9,1573.8,0.08539604]
["bitfinex","ETHUSD",1673995628503,12.80283,1574.0,1573.8,0.08539604]
["bitfinex","ETHUSD",1673995630109,0.096,1574.0,1573.8,0.08539604]
["bitfinex","ETHUSD",1673995630429,6.4479,1574.4,1573.9,4.79462407]
["bitfinex","ETHUSD",1673995630672,6.4479,1574.4,1574.1,1.448]
["bitfinex","ETHUSD",1673995631641,0.096,1574.4,1574.1,1.448]
["bitfinex","ETHUSD",1673995631842,6.44733,1574.5,1574.2,1.449]
["bitfinex","ETHUSD",1673995632416,0.096,1574.5,1574.2,1.7439]
["bitfinex","ETHUSD",1673995632675,6.35093,1574.6,1574.2,1.7439]
["bitfinex","ETHUSD",1673995632676,6.44693,1574.6,1574.2,1.7439]
["bitfinex","ETHUSD",1673995632869,6.44693,1574.6,1574.2,0.2949]
["bitfinex","ETHUSD",1673995633061,0.096,1574.6,1574.3,3.11662407]
["bitfinex","ETHUSD",1673995633274,7.13719375,1574.7,1574.3,3.11662407]
["bitfinex","ETHUSD",1673995633682,7.13719375,1574.7,1574.3,4.55962407]
["bitfinex","ETHUSD",1673995633887,7.13719375,1574.7,1574.3,6.32210848]
["bitfinex","ETHUSD",1673995634364,6.47775405,1574.7,1574.3,6.32210848]
["bitfinex","ETHUSD",1673995634685,6.47775405,1574.7,1574.4,0.31128759]
["bitfinex","ETHUSD",1673995635527,0.78649375,1574.7,1574.4,0.31128759]
["bitfinex","ETHUSD",1673995635682,0.03105405,1574.7,1574.4,0.31128759]
["bitfinex","ETHUSD",1673995635892,0.03105405,1574.7,1574.4,2.2456312]
["bitfinex","ETHUSD",1673995637280,0.03105405,1574.7,1574.5,0.23]
["bitfinex","ETHUSD",1673995637796,15.10977433,1574.9,1574.5,6.58116]
["bitfinex","ETHUSD",1673995637797,8.75989433,1574.9,1574.5,6.58116]
["bitfinex","ETHUSD",1673995638008,7.1053097,1574.9,1574.5,6.58116]
["bitfinex","ETHUSD",1673995638449,7.1053097,1574.9,1574.5,0.23]
["bitfinex","ETHUSD",1673995638450,20.79673549,1574.9,1574.5,0.23]
["bitfinex","ETHUSD",1673995638659,2.07967355,1574.8,1574.5,0.23]
["bitfinex","ETHUSD",1673995638836,19.8048297,1574.9,1574.5,0.23]
["bitfinex","ETHUSD",1673995639806,19.14539,1574.9,1574.5,0.23]
["bitfinex","ETHUSD",1673995640347,19.14539,1574.9,1574.5,6.58121]
["bitfinex","ETHUSD",1673995641980,19.14539,1574.9,1574.5,9.69783407]
["bitfinex","ETHUSD",1673995646665,19.14539,1574.9,1574.5,3.34662407]
["bitfinex","ETHUSD",1673995646815,22.5425504,1574.9,1574.5,3.34662407]
["bitfinex","ETHUSD",1673995648634,22.5425504,1574.9,1574.5,3.34405203]
["bitfinex","ETHUSD",1673995651856,22.5425504,1574.9,1574.5,4.78705203]
["bitfinex","ETHUSD",1673995654524,22.5425504,1574.9,1574.5,4.68705203]
["bitfinex","ETHUSD",1673995659832,22.5425504,1574.9,1574.5,6.18705203]
["bitfinex","ETHUSD",1673995660354,22.5425504,1574.9,1574.5,4.68705203]
["bitfinex","ETHUSD",1673995660937,22.5425504,1574.9,1574.6,4.55962407]
["bitfinex","ETHUSD",1673995661148,19.14539,1574.9,1574.6,4.55962407]
["bitfinex","ETHUSD",1673995662039,12.79547,1574.9,1574.6,4.55962407]
["bitfinex","ETHUSD",1673995662253,0.096,1574.9,1574.8,1.449]
["bitfinex","ETHUSD",1673995662566,12.69897,1575.0,1574.8,1.449]
["bitfinex","ETHUSD",1673995662567,12.79489,1575.0,1574.8,1.449]
["bitfinex","ETHUSD",1673995663365,12.79489,1575.0,1574.8,1.93516241]
["bitfinex","ETHUSD",1673995663579,6.44541,1575.0,1574.8,1.93516241]
["bitfinex","ETHUSD",1673995663786,6.44541,1575.0,1574.8,5.05178648]
["bitfinex","ETHUSD",1673995663997,6.44541,1575.0,1574.9,4.56562407]
["bitfinex","ETHUSD",1673995663998,0.096,1575.0,1574.9,4.56562407]
["bitfinex","ETHUSD",1673995664210,6.34898,1575.1,1574.9,3.61945434]
["bitfinex","ETHUSD",1673995664211,6.44498,1575.1,1574.9,3.61945434]
["bitfinex","ETHUSD",1673995664418,0.096,1575.1,1575.0,4.56062407]
["bitfinex","ETHUSD",1673995664661,0.13542789,1575.2,1575.0,4.79062407]
["bitfinex","ETHUSD",1673995664848,0.03942789,1575.2,1575.0,4.56062407]
["bitfinex","ETHUSD",1673995666240,0.03942789,1575.2,1575.0,10.90981407]
["bitfinex","ETHUSD",1673995666943,0.03942789,1575.2,1575.1,1.449]
["bitfinex","ETHUSD",1673995667153,0.03942789,1575.2,1575.1,6.03150548]
["bitfinex","ETHUSD",1673995673259,0.03942789,1575.2,1575.1,4.79562407]
["bitfinex","ETHUSD",1673995674957,0.03942789,1575.2,1575.1,3.34662407]
["bitfinex","ETHUSD",1673995676879,0.03942789,1575.2,1575.1,9.69542407]
["bitfinex","ETHUSD",1673995678055,0.03942789,1575.2,1575.0,0.066]
["bitfinex","ETHUSD",1673995678056,12.73622789,1575.2,1575.0,0.066]
["bitfinex","ETHUSD",1673995678360,19.84006759,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1673995678512,21.27882493,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1673995679689,14.93042493,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1673995679901,14.27098523,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1673995680115,13.49166759,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1673995680443,12.83222789,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1673995681719,0.13542789,1575.2,1575.0,12.46572407]
["bitfinex","ETHUSD",1673995681877,0.03942789,1575.2,1575.0,12.46572407]
["bitfinex","ETHUSD",1673995684211,0.03942789,1575.2,1575.0,11.2896146]
["bitfinex","ETHUSD",1673995684423,0.03942789,1575.2,1575.0,9.46572407]
["bitfinex","ETHUSD",1673995685512,0.03942789,1575.2,1575.0,3.11662407]
["bitfinex","ETHUSD",1673995685880,0.03942789,1575.2,1575.0,9.46579407]
["bitfinex","ETHUSD",1673995686557,0.03942789,1575.2,1575.1,3.11662407]
["bitfinex","ETHUSD",1673995686776,0.03942789,1575.2,1575.1,3.34662407]
["bitfinex","ETHUSD",1673995688609,0.03942789,1575.2,1575.1,9.69542407]
["bitfinex","ETHUSD",1673995689250,0.03942789,1575.2,1575.1,16.04422407]
["bitfinex","ETHUSD",1673995689975,0.03942789,1575.2,1575.0,0.066]
["bitfinex","ETHUSD",1673995690186,0.03942789,1575.2,1574.9,9.8703]
["bitfinex","ETHUSD",1673995690187,15.13703116,1575.2,1574.9,9.8703]
["bitfinex","ETHUSD",1673995690411,20.47881038,1575.2,1574.9,12.98692407]
["bitfinex","ETHUSD",1673995691269,1.76212474,1575.1,1574.9,12.98692407]
["bitfinex","ETHUSD",1673995691533,0.6594397,1575.1,1574.9,12.98692407]
["bitfinex","ETHUSD",1673995691659,21.47071617,1575.2,1574.9,12.98692407]
["bitfinex","ETHUSD",1673995691869,10.25808086,1575.1,1574.9,12.98692407]
["bitfinex","ETHUSD",1673995692121,9.25140132,1575.1,1574.9,12.98692407]
["bitfinex","ETHUSD",1673995692851,9.25140132,1575.1,1574.9,3.11662407]
["bitfinex","ETHUSD",1673995694708,7.1043297,1575.1,1574.9,3.11662407]
["bitfinex","ETHUSD",1673995695792,13.4532197,1575.1,1574.9,3.11662407]
["bitfinex","ETHUSD",1673995696133,14.44512549,1575.1,1574.9,3.11662407]
["bitfinex","ETHUSD",1673995696441,20.79401549,1575.1,1574.8,1.515]
["bitfinex","ETHUSD",1673995696753,1.76216045,1575.0,1574.7,10.4254]
["bitfinex","ETHUSD",1673995696970,1.76216045,1575.0,1574.7,10.3594]
["bitfinex","ETHUSD",1673995696971,12.6992,1574.9,1574.7,10.3594]
["bitfinex","ETHUSD",1673995697124,12.7952,1574.9,1574.6,1.511]
["bitfinex","ETHUSD",1673995697331,12.7952,1574.9,1574.4,10.8349]
["bitfinex","ETHUSD",1673995697332,20.79614549,1574.9,1574.4,10.8349]
["bitfinex","ETHUSD",1673995697647,1.79338323,1574.8,1574.4,10.7689]
["bitfinex","ETHUSD",1673995697876,1.79338323,1574.8,1574.3,0.066]
["bitfinex","ETHUSD",1673995697877,19.89024802,1574.7,1574.3,0.066]
["bitfinex","ETHUSD",1673995698104,1.7624373,1574.6,1574.2,1.6141724]
["bitfinex","ETHUSD",1673995698540,12.7026,1574.5,1574.2,1.6141724]
["bitfinex","ETHUSD",1673995698698,6.4473,1574.5,1574.2,1.6141724]
["bitfinex","ETHUSD",1673995699346,6.4473,1574.5,1574.2,0.1651724]
["bitfinex","ETHUSD",1673995699553,7.727138,1574.5,1574.2,4.73079647]
["bitfinex","ETHUSD",1673995702101,7.727138,1574.5,1574.2,3.28179647]
["bitfinex","ETHUSD",1673995703273,6.4473,1574.5,1574.2,3.28179647]
["bitfinex","ETHUSD",1673995703602,6.4473,1574.5,1574.2,9.63417647]
["bitfinex","ETHUSD",1673995704205,0.096,1574.5,1574.3,4.55462407]
["bitfinex","ETHUSD",1673995704392,13.00749237,1574.7,1574.3,10.90664407]
["bitfinex","ETHUSD",1673995704609,13.00749237,1574.7,1574.3,17.48866407]
["bitfinex","ETHUSD",1673995705451,6.47754405,1574.7,1574.4,9.46810407]
["bitfinex","ETHUSD",1673995705679,6.47754405,1574.7,1574.4,10.91610407]
["bitfinex","ETHUSD",1673995707233,6.47378879,1574.7,1574.4,10.91610407]
["bitfinex","ETHUSD",1673995707649,6.47009686,1574.7,1574.4,10.91610407]
["bitfinex","ETHUSD",1673995710994,0.096,1574.7,1574.5,3.34662407]
["bitfinex","ETHUSD",1673995711208,12.79634,1574.8,1574.5,3.34662407]
["bitfinex","ETHUSD",1673995711853,12.79634,1574.8,1574.5,4.79562407]
["bitfinex","ETHUSD",1673995714778,12.79634,1574.8,1574.5,7.18721848]
["bitfinex","ETHUSD",1673995714988,12.79634,1574.8,1574.5,4.79562407]
["bitfinex","ETHUSD",1673995716163,19.1466,1574.8,1574.4,11.355]
["bitfinex","ETHUSD",1673995716514,19.17765405,1574.8,1574.4,14.40562407]
["bitfinex","ETHUSD",1673995716928,19.83709375,1574.8,1574.4,14.40562407]
["bitfinex","ETHUSD",1673995717782,19.83709375,1574.8,1574.4,12.96962407]
["bitfinex","ETHUSD",1673995717973,1.98370938,1574.7,1574.4,12.96962407]
["bitfinex","ETHUSD",1673995718142,12.70162,1574.6,1574.4,12.96962407]
["bitfinex","ETHUSD",1673995718508,12.79762,1574.6,1574.4,3.11662407]
["bitfinex","ETHUSD",1673995718875,12.79762,1574.6,1574.3,0.066]
["bitfinex","ETHUSD",1673995719137,19.14843,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1673995719347,6.35162,1574.4,1574.2,0.2311724]
["bitfinex","ETHUSD",1673995719577,0.096,1574.4,1574.2,0.1651724]
["bitfinex","ETHUSD",1673995719711,19.15025,1574.5,1574.2,0.1651724]
["bitfinex","ETHUSD",1673995719924,6.35169,1574.4,1574.2,0.1651724]
["bitfinex","ETHUSD",1673995720187,0.096,1574.4,1574.2,9.63421647]
["bitfinex","ETHUSD",1673995720409,6.44726,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1673995720556,0.096,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1673995720766,12.7021,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1673995720767,12.7981,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1673995721031,12.7981,1574.6,1574.3,9.35202]
["bitfinex","ETHUSD",1673995721342,6.44682,1574.6,1574.4,3.34662407]
["bitfinex","ETHUSD",1673995722379,6.44682,1574.6,1574.3,9.41802]
["bitfinex","ETHUSD",1673995722594,19.14845,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1673995722872,12.70244,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1673995723079,12.79844,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1673995725248,6.44722,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1673995730139,6.44722,1574.5,1574.4,3.11662407]
["bitfinex","ETHUSD",1673995730350,0.096,1574.5,1574.4,28.29848407]
["bitfinex","ETHUSD",1673995730558,7.0092397,1574.9,1574.4,28.29848407]
["bitfinex","ETHUSD",1673995730559,0.096,1574.9,1574.4,32.13534838]
["bitfinex","ETHUSD",1673995730775,7.1046497,1575.0,1574.7,1.448]
["bitfinex","ETHUSD",1673995731091,7.1046497,1575.0,1574.8,3.34662407]
["bitfinex","ETHUSD",1673995731299,7.1046497,1575.0,1574.8,2.17036129]
["bitfinex","ETHUSD",1673995731947,7.1046497,1575.0,1574.8,3.61936129]
["bitfinex","ETHUSD",1673995732267,0.7554397,1575.0,1574.8,3.61936129]
["bitfinex","ETHUSD",1673995732438,0.6594397,1575.0,1574.8,9.96932129]
["bitfinex","ETHUSD",1673995732651,1.76219247,1575.0,1574.8,12.24290842]
["bitfinex","ETHUSD",1673995733606,7.76753105,1575.1,1574.8,12.24290842]
["bitfinex","ETHUSD",1673995733801,6.44499,1575.1,1574.8,12.24290842]
["bitfinex","ETHUSD",1673995734481,6.44499,1575.1,1574.8,5.89294842]
["bitfinex","ETHUSD",1673995734648,12.794,1575.1,1574.8,5.89294842]
["bitfinex","ETHUSD",1673995735068,12.794,1575.1,1574.8,4.44394842]
["bitfinex","ETHUSD",1673995735811,6.44499,1575.1,1574.8,10.79391842]
["bitfinex","ETHUSD",1673995736694,12.794,1575.1,1574.8,4.44394842]
["bitfinex","ETHUSD",1673995736851,12.794,1575.1,1574.8,10.79392842]
["bitfinex","ETHUSD",1673995737263,6.44499,1575.1,1574.9,3.11662407]
["bitfinex","ETHUSD",1673995740353,0.096,1575.1,1574.9,3.11662407]
["bitfinex","ETHUSD",1673995740563,28.32666164,1575.2,1574.9,3.11662407]
["bitfinex","ETHUSD",1673995740963,19.87176164,1575.2,1574.9,3.11662407]
["bitfinex","ETHUSD",1673995741640,19.18126789,1575.2,1574.9,4.93222919]
["bitfinex","ETHUSD",1673995741856,12.83248789,1575.2,1574.9,4.93222919]
["bitfinex","ETHUSD",1673995742069,6.48388789,1575.2,1574.9,4.88222919]
["bitfinex","ETHUSD",1673995742382,6.48388789,1575.2,1574.9,11.23181919]
["bitfinex","ETHUSD",1673995742817,12.83266789,1575.2,1574.9,4.88222919]
["bitfinex","ETHUSD",1673995744600,3.20720125,1575.1,1574.8,0.066]
["bitfinex","ETHUSD",1673995744813,19.0476,1575.0,1574.4,19.06011]
["bitfinex","ETHUSD",1673995745135,28.0761,1575.0,1574.5,3.11662407]
["bitfinex","ETHUSD",1673995745365,28.0761,1575.0,1574.5,9.46775407]
["bitfinex","ETHUSD",1673995745862,31.73215238,1575.0,1574.5,9.46775407]
["bitfinex","ETHUSD",1673995746875,31.73215238,1575.0,1574.6,3.11662407]
["bitfinex","ETHUSD",1673995746876,25.38295238,1575.0,1574.6,3.11662407]
["bitfinex","ETHUSD",1673995747087,31.73215238,1575.0,1574.6,3.11662407]
["bitfinex","ETHUSD",1673995748334,25.38295238,1575.0,1574.6,3.11662407]
["bitfinex","ETHUSD",1673995749300,25.38295238,1575.0,1574.6,9.46738407]
["bitfinex","ETHUSD",1673995750263,25.38295238,1575.0,1574.6,15.81819407]
["bitfinex","ETHUSD",1673995750473,21.7269,1575.0,1574.6,18.04172648]
["bitfinex","ETHUSD",1673995753103,15.3777,1575.0,1574.7,3.11662407]
["bitfinex","ETHUSD",1673995753435,15.3777,1575.0,1574.7,16.04716407]
["bitfinex","ETHUSD",1673995753436,9.0285,1575.0,1574.7,16.04716407]
["bitfinex","ETHUSD",1673995753641,0.096,1575.0,1574.7,16.04716407]
["bitfinex","ETHUSD",1673995753857,19.17418405,1575.1,1574.7,18.65990972]
["bitfinex","ETHUSD",1673995754169,12.82504405,1575.1,1574.7,18.65990972]
["bitfinex","ETHUSD",1673995755741,12.82504405,1575.1,1574.8,3.11662407]
["bitfinex","ETHUSD",1673995755742,0.096,1575.1,1574.8,3.11662407]
["bitfinex","ETHUSD",1673995755961,21.86164789,1575.2,1574.9,3.34662407]
["bitfinex","ETHUSD",1673995756170,21.86164789,1575.2,1574.9,9.69622407]
["bitfinex","ETHUSD",1673995756340,15.51299789,1575.2,1574.9,9.69622407]
["bitfinex","ETHUSD",1673995756548,6.48399789,1575.2,1574.9,9.69622407]
["bitfinex","ETHUSD",1673995756778,6.48399789,1575.2,1574.9,11.94240948]
["bitfinex","ETHUSD",1673995759732,0.13542789,1575.2,1575.0,0.27578584]
["bitfinex","ETHUSD",1673995759950,0.03942789,1575.2,1575.0,0.27578584]
["bitfinex","ETHUSD",1673995762224,6.38783789,1575.2,1575.0,0.27578584]
["bitfinex","ETHUSD",1673995762433,6.48383789,1575.2,1575.0,0.27578584]
["bitfinex","ETHUSD",1673995765898,6.48383789,1575.2,1575.0,6.62120827]
["bitfinex","ETHUSD",1673995765899,0.13542789,1575.2,1575.0,6.62120827]
["bitfinex","ETHUSD",1673995766119,0.03942789,1575.2,1575.0,6.62120827]
["bitfinex","ETHUSD",1673995766446,0.03942789,1575.2,1575.0,24.70951557]
["bitfinex","ETHUSD",1673995766867,0.03942789,1575.2,1575.1,7.48437038]
["bitfinex","ETHUSD",1673995767071,0.03942789,1575.2,1575.1,10.60099445]
["bitfinex","ETHUSD",1673995767325,0.03942789,1575.2,1575.1,29.64739445]
["bitfinex","ETHUSD",1673995767497,0.03942789,1575.2,1575.1,29.87739445]
["bitfinex","ETHUSD",1673995767696,0.03942789,1575.2,1575.1,26.27681266]
["bitfinex","ETHUSD",1673995769825,0.03942789,1575.2,1575.1,29.27681266]
["bitfinex","ETHUSD",1673995778445,0.03942789,1575.2,1575.1,30.72581266]
["bitfinex","ETHUSD",1673995784878,0.03942789,1575.2,1575.1,31.36255439]
["bitfinex","ETHUSD",1673995785492,0.03942789,1575.2,1575.1,33.47318237]
["bitfinex","ETHUSD",1673995785932,0.03942789,1575.2,1575.1,32.80955439]
["bitfinex","ETHUSD",1673995786355,0.03942789,1575.2,1575.1,33.47318237]
["bitfinex","ETHUSD",1673995786806,0.03942789,1575.2,1575.1,40.13418237]
["bitfinex","ETHUSD",1673995787390,0.03942789,1575.2,1575.1,38.68518237]
["bitfinex","ETHUSD",1673995789803,0.03665939,1575.2,1575.1,38.68518237]
["bitfinex","ETHUSD",1673995790807,0.03665939,1575.2,1575.1,39.68062434]
["bitfinex","ETHUSD",1673995791963,0.03665939,1575.2,1575.1,41.12889193]
["bitfinex","ETHUSD",1673995792337,0.03665939,1575.2,1575.1,41.07888998]
["bitfinex","ETHUSD",1673995792551,0.03665939,1575.2,1575.1,41.05969996]
["bitfinex","ETHUSD",1673995792962,0.03665939,1575.2,1575.1,40.72718147]
["bitfinex","ETHUSD",1673995793370,0.03665939,1575.2,1575.1,41.3892214]
["bitfinex","ETHUSD",1673995798003,0.03665939,1575.2,1575.1,41.38949026]
["bitfinex","ETHUSD",1673995800279,0.03665939,1575.2,1575.1,42.38493223]
["bitfinex","ETHUSD",1673995800633,0.03665939,1575.2,1575.1,41.38949026]
["bitfinex","ETHUSD",1673995801527,0.03665939,1575.2,1575.1,42.38493223]
["bitfinex","ETHUSD",1673995801887,0.03665939,1575.2,1575.1,41.72173989]
["bitfinex","ETHUSD",1673995803101,0.03665939,1575.2,1575.1,42.49032821]
["bitfinex","ETHUSD",1673995803252,0.03665939,1575.2,1575.1,56.49032821]
["bitfinex","ETHUSD",1673995804040,0.03665939,1575.2,1575.1,57.81758417]
["bitfinex","ETHUSD",1673995804252,0.03665939,1575.2,1575.1,56.49032821]
["bitfinex","ETHUSD",1673995804741,0.03665939,1575.2,1575.1,57.81758417]
["bitfinex","ETHUSD",1673995804880,0.03665939,1575.2,1575.1,56.49032821]
["bitfinex","ETHUSD",1673995805835,0.03665939,1575.2,1575.1,57.81758417]
["bitfinex","ETHUSD",1673995806450,0.03665939,1575.2,1575.1,58.47333883]
["bitfinex","ETHUSD",1673995807033,0.03665939,1575.2,1575.1,56.8221422]
["bitfinex","ETHUSD",1673995808149,0.03665939,1575.2,1575.1,58.47333883]
["bitfinex","ETHUSD",1673995809657,0.0326307,1575.2,1575.1,57.15545185]
["bitfinex","ETHUSD",1673995812201,0.0326307,1575.2,1575.1,55.49488624]
["bitfinex","ETHUSD",1673995813009,0.0326307,1575.2,1575.1,55.62442078]
["bitfinex","ETHUSD",1673995813455,0.0326307,1575.2,1575.1,57.28569733]
["bitfinex","ETHUSD",1673995813624,0.0326307,1575.2,1575.1,55.62442078]
["bitfinex","ETHUSD",1673995814725,0.0006307,1575.2,1575.1,55.62442078]
["bitfinex","ETHUSD",1673995815036,0.0006307,1575.2,1575.1,54.17742078]
["bitfinex","ETHUSD",1673995815385,0.0006307,1575.2,1575.1,55.15242078]
["bitfinex","ETHUSD",1673995815859,0.0006307,1575.2,1575.1,57.13663627]
["bitfinex","ETHUSD",1673995816436,0.0006307,1575.2,1575.1,55.15442078]
["bitfinex","ETHUSD",1673995816761,0.0006307,1575.2,1575.1,55.15242078]
["bitfinex","ETHUSD",1673995816996,0.0006307,1575.2,1575.1,56.8149654]
["bitfinex","ETHUSD",1673995817189,0.0006307,1575.2,1575.1,56.81498752]
["bitfinex","ETHUSD",1673995817910,0.0006307,1575.2,1575.1,55.15242078]
["bitfinex","ETHUSD",1673995818799,0.0006307,1575.2,1575.1,53.94042078]
["bitfinex","ETHUSD",1673995818969,0.0006307,1575.2,1575.1,55.60350613]
["bitfinex","ETHUSD",1673995819182,0.0006307,1575.2,1575.1,53.94042078]
["bitfinex","ETHUSD",1673995819713,0.0006307,1575.2,1575.1,55.60358128]
["bitfinex","ETHUSD",1673995819923,0.0006307,1575.2,1575.1,53.94042078]
["bitfinex","ETHUSD",1673995820747,0.0006307,1575.2,1575.1,60.90522078]
["bitfinex","ETHUSD",1673995820995,0.0006307,1575.2,1575.1,62.5687766]
["bitfinex","ETHUSD",1673995821953,0.0006307,1575.2,1575.1,60.90522078]
["bitfinex","ETHUSD",1673995822321,0.0006307,1575.2,1575.1,62.88943627]
["bitfinex","ETHUSD",1673995822532,0.0006307,1575.2,1575.1,48.88943627]
["bitfinex","ETHUSD",1673995822796,0.0006307,1575.2,1575.1,62.88943627]
["bitfinex","ETHUSD",1673995823593,0.0006307,1575.2,1575.1,46.90522078]
["bitfinex","ETHUSD",1673995823920,0.0006307,1575.2,1575.1,62.88943627]
["bitfinex","ETHUSD",1673995825709,0.03689139,1575.5,1575.2,8.1623693]
["bitfinex","ETHUSD",1673995826048,0.03689139,1575.5,1575.4,6.94686081]
["bitfinex","ETHUSD",1673995826336,0.03689139,1575.5,1575.4,26.21963081]
["bitfinex","ETHUSD",1673995826526,0.03689139,1575.5,1575.4,29.85637254]
["bitfinex","ETHUSD",1673995826736,0.03689139,1575.5,1575.4,28.35637254]
["bitfinex","ETHUSD",1673995828159,0.03689139,1575.5,1575.4,33.28219161]
["bitfinex","ETHUSD",1673995828371,0.03689139,1575.5,1575.4,33.28212919]
["bitfinex","ETHUSD",1673995828525,0.03689139,1575.5,1575.4,31.95062776]
["bitfinex","ETHUSD",1673995828735,0.03689139,1575.5,1575.4,33.28211458]
["bitfinex","ETHUSD",1673995829365,0.03689139,1575.5,1575.4,38.61162776]
["bitfinex","ETHUSD",1673995830366,0.03689139,1575.5,1575.4,39.94272888]
["bitfinex","ETHUSD",1673995830785,0.03689139,1575.5,1575.4,39.94273328]
["bitfinex","ETHUSD",1673995830995,0.03689139,1575.5,1575.4,38.61162776]
["bitfinex","ETHUSD",1673995831314,0.03689139,1575.5,1575.4,39.94245588]
["bitfinex","ETHUSD",1673995831472,0.03689139,1575.5,1575.4,39.94244941]
["bitfinex","ETHUSD",1673995831880,0.03689139,1575.5,1575.4,39.82362776]
["bitfinex","ETHUSD",1673995832358,0.03689139,1575.5,1575.4,53.82362776]
["bitfinex","ETHUSD",1673995832569,0.03689139,1575.5,1575.4,53.8225986]
["bitfinex","ETHUSD",1673995832902,0.03689139,1575.5,1575.4,54.25375702]
["bitfinex","ETHUSD",1673995833271,0.03689139,1575.5,1575.4,55.46475702]
["bitfinex","ETHUSD",1673995834230,0.03689139,1575.5,1575.4,62.31445702]
["bitfinex","ETHUSD",1673995835071,0.03689139,1575.5,1575.4,60.65103136]
["bitfinex","ETHUSD",1673995835317,0.04781094,1575.7,1575.4,60.65103136]
["bitfinex","ETHUSD",1673995835318,0.04781094,1575.7,1575.6,33.54812]
["bitfinex","ETHUSD",1673995835529,0.04781094,1575.7,1575.6,39.10412249]
["bitfinex","ETHUSD",1673995835750,0.04781094,1575.7,1575.6,43.37760595]
["bitfinex","ETHUSD",1673995835903,0.04781094,1575.7,1575.6,44.07070211]
["bitfinex","ETHUSD",1673995836384,0.04781094,1575.7,1575.6,42.74086422]
["bitfinex","ETHUSD",1673995836526,0.04781094,1575.7,1575.6,47.9544907]
["bitfinex","ETHUSD",1673995836735,0.04781094,1575.7,1575.6,46.62465281]
["bitfinex","ETHUSD",1673995838208,0.04781094,1575.7,1575.6,52.97143281]
["bitfinex","ETHUSD",1673995838422,0.04781094,1575.7,1575.6,54.3012707]
["bitfinex","ETHUSD",1673995838666,0.04781094,1575.7,1575.6,52.97143281]
["bitfinex","ETHUSD",1673995841574,9.4e-07,1575.7,1575.6,55.5132707]
["bitfinex","ETHUSD",1673995841837,9.4e-07,1575.7,1575.6,54.18343281]
["bitfinex","ETHUSD",1673995842199,9.4e-07,1575.7,1575.6,55.5132707]
["bitfinex","ETHUSD",1673995842413,9.4e-07,1575.7,1575.6,54.18343281]
["bitfinex","ETHUSD",1673995842628,9.4e-07,1575.7,1575.6,55.5132707]
["bitfinex","ETHUSD",1673995843086,9.4e-07,1575.7,1575.6,54.18343281]
["bitfinex","ETHUSD",1673995844053,9.4e-07,1575.7,1575.6,54.18543281]
["bitfinex","ETHUSD",1673995844222,6e-06,1575.8,1575.6,59.28454014]
["bitfinex","ETHUSD",1673995844434,6e-06,1575.8,1575.7,16.68461462]
["bitfinex","ETHUSD",1673995844642,6e-06,1575.8,1575.7,35.72375462]
["bitfinex","ETHUSD",1673995844851,6e-06,1575.8,1575.7,29.69949635]
["bitfinex","ETHUSD",1673995845071,6e-06,1575.8,1575.7,28.70304418]
["bitfinex","ETHUSD",1673995845683,6e-06,1575.8,1575.7,29.0351949]
["bitfinex","ETHUSD",1673995846207,6e-06,1575.8,1575.7,35.6961949]
["bitfinex","ETHUSD",1673995847166,6e-06,1575.8,1575.7,36.36027779]
["bitfinex","ETHUSD",1673995848767,6e-06,1575.8,1575.7,36.35699613]
["bitfinex","ETHUSD",1673995849726,6e-06,1575.8,1575.7,35.7202544]
["bitfinex","ETHUSD",1673995849974,6e-06,1575.8,1575.7,36.35699613]
["bitfinex","ETHUSD",1673995850350,6e-06,1575.8,1575.7,35.69291324]
["bitfinex","ETHUSD",1673995856700,1.32e-06,1575.9,1575.8,8.161]
["bitfinex","ETHUSD",1673995856864,0.04781094,1576.0,1575.9,25.38232]
["bitfinex","ETHUSD",1673995857066,0.04781094,1576.0,1575.9,29.71094407]
["bitfinex","ETHUSD",1673995857278,0.04781094,1576.0,1575.9,40.58698714]
["bitfinex","ETHUSD",1673995858748,9.4e-07,1576.0,1575.9,47.24798714]
["bitfinex","ETHUSD",1673995858958,9.0075,1576.2,1576.0,1.5]
["bitfinex","ETHUSD",1673995859220,9.0075,1576.2,1576.1,28.72570407]
["bitfinex","ETHUSD",1673995859432,0.096,1576.2,1576.1,28.72570407]
["bitfinex","ETHUSD",1673995859603,0.0524531,1576.3,1576.1,32.3624458]
["bitfinex","ETHUSD",1673995859813,0.0524531,1576.3,1576.2,25.14973407]
["bitfinex","ETHUSD",1673995860058,0.0524531,1576.3,1576.2,28.91585865]
["bitfinex","ETHUSD",1673995860690,0.0524531,1576.3,1576.2,29.3460449]
["bitfinex","ETHUSD",1673995862028,0.0524531,1576.3,1576.2,29.3480449]
["bitfinex","ETHUSD",1673995862233,0.0524531,1576.3,1576.2,29.3460449]
["bitfinex","ETHUSD",1673995863730,0.0524531,1576.3,1576.2,30.61952836]
["bitfinex","ETHUSD",1673995864059,0.0524531,1576.3,1576.2,29.98278663]
["bitfinex","ETHUSD",1673995871210,0.0524531,1576.3,1576.2,26.44666205]
["bitfinex","ETHUSD",1673995871631,0.0524531,1576.3,1576.2,19.87229205]
["bitfinex","ETHUSD",1673995871843,1.2604531,1576.3,1576.2,9.89118032]
["bitfinex","ETHUSD",1673995872784,1.2604531,1576.3,1576.2,3.54681032]
["bitfinex","ETHUSD",1673995875124,1.2604531,1576.3,1576.2,9.89118032]
["bitfinex","ETHUSD",1673995876944,1.2604531,1576.3,1576.2,3.54681032]
["bitfinex","ETHUSD",1673995877155,1.2604531,1576.3,1576.2,9.89118032]
["bitfinex","ETHUSD",1673995877415,1.2604531,1576.3,1576.2,22.57992032]
["bitfinex","ETHUSD",1673995877575,0.0524531,1576.3,1576.2,22.80992032]
["bitfinex","ETHUSD",1673995878236,0.0524531,1576.3,1576.2,3.54681032]
["bitfinex","ETHUSD",1673995878449,1.2644531,1576.3,1576.2,3.54681032]
["bitfinex","ETHUSD",1673995878644,1.54625485,1576.3,1576.2,0.43018625]
["bitfinex","ETHUSD",1673995878861,1.54625485,1576.3,1576.2,6.77455625]
["bitfinex","ETHUSD",1673995879899,1.54625485,1576.3,1576.2,0.43018625]
["bitfinex","ETHUSD",1673995880974,1.54425468,1576.3,1576.2,0.43018625]
["bitfinex","ETHUSD",1673995881574,1.54425468,1576.3,1576.2,3.54681032]
["bitfinex","ETHUSD",1673995881817,1.26245293,1576.3,1576.2,16.23555032]
["bitfinex","ETHUSD",1673995882434,1.26245293,1576.3,1576.2,22.57992032]
["bitfinex","ETHUSD",1673995882662,1.26245293,1576.3,1576.2,22.80992032]
["bitfinex","ETHUSD",1673995882872,0.05045293,1576.3,1576.2,22.80992032]
["bitfinex","ETHUSD",1673995884310,0.05045293,1576.3,1576.2,25.79833549]
["bitfinex","ETHUSD",1673995887285,0.05045293,1576.3,1576.2,22.80992032]
["bitfinex","ETHUSD",1673995889174,0.05045293,1576.3,1576.2,16.46555032]
["bitfinex","ETHUSD",1673995889843,0.05045293,1576.3,1576.2,10.12118032]
["bitfinex","ETHUSD",1673995891907,1.26245293,1576.3,1576.2,10.12118032]
["bitfinex","ETHUSD",1673995892672,1.26245293,1576.3,1576.2,9.89118032]
["bitfinex","ETHUSD",1673995892993,1.66515467,1576.3,1576.2,3.54681032]
["bitfinex","ETHUSD",1673995894526,1.66715467,1576.3,1576.2,3.54681032]
["bitfinex","ETHUSD",1673995894737,1.66515467,1576.3,1576.2,3.54681032]
["bitfinex","ETHUSD",1673995894952,1.66515467,1576.3,1576.2,0.43018625]
["bitfinex","ETHUSD",1673995899094,0.45315467,1576.3,1576.2,0.43018625]
["bitfinex","ETHUSD",1673995899913,1.66015467,1576.3,1576.2,0.43018625]
["bitfinex","ETHUSD",1673995901195,2.86815467,1576.3,1576.2,0.43018625]
["bitfinex","ETHUSD",1673995901347,12.47332398,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673995901556,32.10046398,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673995901903,33.30546398,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673995902306,34.95812688,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673995902975,34.95811749,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673995903188,33.30546398,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673995904727,33.33651803,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673995906657,34.98923756,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673995908181,35.32170365,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673995908551,36.6442447,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673995908862,35.32170365,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673995909544,42.59370365,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673995909750,45.59370365,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673995909990,46.9162447,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673995910203,45.59370365,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673995910548,53.53286877,1576.3,1576.2,1e-08]
["bitfinex","ETHUSD",1673995910695,0.00199999,1576.1,1575.5,7.01067134]
["bitfinex","ETHUSD",1673995910906,1.208,1575.6,1575.5,6.34695]
["bitfinex","ETHUSD",1673995912112,1.208,1575.6,1575.4,13.55081329]
["bitfinex","ETHUSD",1673995912332,1.208,1575.6,1575.4,16.60143736]
["bitfinex","ETHUSD",1673995912484,1.208,1575.6,1575.4,15.93771602]
["bitfinex","ETHUSD",1673995912692,1.3288,1575.6,1575.4,6.47369195]
["bitfinex","ETHUSD",1673995914955,0.1208,1575.6,1575.4,6.47369195]
["bitfinex","ETHUSD",1673995915788,0.1208,1575.6,1575.4,0.12631195]
["bitfinex","ETHUSD",1673995916168,1.32405405,1575.5,1575.4,0.12631195]
["bitfinex","ETHUSD",1673995917231,2.82405405,1575.5,1575.4,0.12631195]
["bitfinex","ETHUSD",1673995917442,3.11853945,1575.5,1575.4,0.12631195]
["bitfinex","ETHUSD",1673995917670,1.61853945,1575.5,1575.4,0.12631195]
["bitfinex","ETHUSD",1673995918276,3.11853945,1575.5,1575.4,0.12631195]
["bitfinex","ETHUSD",1673995920066,1.61853945,1575.5,1575.4,0.12631195]
["bitfinex","ETHUSD",1673995920715,3.11853945,1575.5,1575.4,0.12631195]
["bitfinex","ETHUSD",1673995921527,9.46572945,1575.5,1575.4,0.12631195]
["bitfinex","ETHUSD",1673995921728,9.56172945,1575.5,1575.4,0.12631195]
["bitfinex","ETHUSD",1673995923042,15.90891945,1575.5,1575.4,0.12631195]
["bitfinex","ETHUSD",1673995923990,23.45810945,1575.5,1575.4,0.12631195]
["bitfinex","ETHUSD",1673995926346,23.45810945,1575.5,1575.0,6.41488]
["bitfinex","ETHUSD",1673995926347,1.5,1575.4,1575.0,6.41488]
["bitfinex","ETHUSD",1673995926557,6.34807,1575.3,1575.0,6.34888]
["bitfinex","ETHUSD",1673995926772,6.44407,1575.3,1575.0,6.34888]
["bitfinex","ETHUSD",1673995929413,6.47512405,1575.3,1575.0,6.34888]
["bitfinex","ETHUSD",1673995929769,0.6475124,1575.2,1575.0,6.34888]
["bitfinex","ETHUSD",1673995932361,0.12705405,1575.3,1575.0,12.69808]
["bitfinex","ETHUSD",1673995932572,0.03105405,1575.3,1575.0,12.69808]
["bitfinex","ETHUSD",1673995934055,6.37905405,1575.3,1575.0,6.34888]
["bitfinex","ETHUSD",1673995934234,6.47505405,1575.3,1575.0,6.34888]
["bitfinex","ETHUSD",1673995935556,0.12705405,1575.3,1575.0,12.69808]
["bitfinex","ETHUSD",1673995935864,0.03105405,1575.3,1575.0,12.69808]
["bitfinex","ETHUSD",1673995940239,0.03105405,1575.3,1575.0,22.16390407]
["bitfinex","ETHUSD",1673995940434,9.1202,1575.4,1575.2,6.3484]
["bitfinex","ETHUSD",1673995940657,0.096,1575.4,1575.2,6.3484]
["bitfinex","ETHUSD",1673995940871,0.2944854,1575.5,1575.2,12.6968]
["bitfinex","ETHUSD",1673995941124,6.6416854,1575.5,1575.2,12.6968]
["bitfinex","ETHUSD",1673995941325,6.7376854,1575.5,1575.2,6.3484]
["bitfinex","ETHUSD",1673995944490,0.096,1575.5,1575.2,9.46502407]
["bitfinex","ETHUSD",1673995944655,15.04776405,1575.6,1575.2,22.16182407]
["bitfinex","ETHUSD",1673995944656,8.79695405,1575.6,1575.2,22.16182407]
["bitfinex","ETHUSD",1673995946065,8.79695405,1575.6,1575.4,12.69518]
["bitfinex","ETHUSD",1673995946277,0.096,1575.6,1575.4,20.25477]
["bitfinex","ETHUSD",1673995946487,6.4422,1575.8,1575.4,22.59850941]
["bitfinex","ETHUSD",1673995946659,6.4422,1575.8,1575.4,20.25477]
["bitfinex","ETHUSD",1673995948205,0.096,1575.8,1575.4,20.25477]
["bitfinex","ETHUSD",1673995948334,26.54320405,1575.9,1575.4,20.25477]
["bitfinex","ETHUSD",1673995948533,24.25420405,1575.9,1575.4,23.37139407]
["bitfinex","ETHUSD",1673995948743,28.43302127,1575.9,1575.4,23.37139407]
["bitfinex","ETHUSD",1673995950432,22.08723127,1575.9,1575.4,23.37139407]
["bitfinex","ETHUSD",1673995952217,15.74157127,1575.9,1575.5,3.11662407]
["bitfinex","ETHUSD",1673995952423,12.74157127,1575.9,1575.6,19.04018]
["bitfinex","ETHUSD",1673995952655,8.56275405,1575.9,1575.6,19.04018]
["bitfinex","ETHUSD",1673995953000,0.096,1575.9,1575.6,19.04018]
["bitfinex","ETHUSD",1673995953210,24.14705,1576.0,1575.6,19.04018]
["bitfinex","ETHUSD",1673995953369,17.8018,1576.0,1575.6,26.77502661]
["bitfinex","ETHUSD",1673995953821,8.4802,1576.0,1575.6,26.77502661]
["bitfinex","ETHUSD",1673995955006,0.096,1576.0,1575.7,3.11662407]
["bitfinex","ETHUSD",1673995955160,0.07388443,1576.1,1575.8,6.34598]
["bitfinex","ETHUSD",1673995955370,0.07388443,1576.1,1575.8,12.69196]
["bitfinex","ETHUSD",1673995956733,6.41866443,1576.1,1575.8,12.69196]
["bitfinex","ETHUSD",1673995956945,6.51466443,1576.1,1575.8,12.69196]
["bitfinex","ETHUSD",1673995957153,6.51466443,1576.1,1575.8,6.34598]
["bitfinex","ETHUSD",1673995958266,10.35240072,1576.1,1575.8,6.34598]
["bitfinex","ETHUSD",1673995961354,16.69718072,1576.1,1575.7,19.56509]
["bitfinex","ETHUSD",1673995961727,16.69718072,1576.1,1575.7,19.49909]
["bitfinex","ETHUSD",1673995963195,0.16988443,1576.1,1575.8,3.11662407]
["bitfinex","ETHUSD",1673995963372,0.16988443,1576.1,1575.9,6.34558]
["bitfinex","ETHUSD",1673995963373,0.07388443,1576.1,1575.9,6.34558]
["bitfinex","ETHUSD",1673995964226,0.07388443,1576.1,1575.9,12.69116]
["bitfinex","ETHUSD",1673995970721,0.07388443,1576.1,1575.9,6.34558]
["bitfinex","ETHUSD",1673995973035,0.07388443,1576.1,1575.9,12.69116]
["bitfinex","ETHUSD",1673995976504,0.07388443,1576.1,1575.9,6.34558]
["bitfinex","ETHUSD",1673995977024,0.07111467,1576.1,1575.9,12.69116]
["bitfinex","ETHUSD",1673995983269,0.07111467,1576.1,1575.9,14.91309741]
["bitfinex","ETHUSD",1673995986821,0.07111467,1576.1,1576.0,0.48483357]
["bitfinex","ETHUSD",1673995987868,0.07111467,1576.1,1576.0,0.48249513]
["bitfinex","ETHUSD",1673996001447,1.8331084,1576.1,1576.0,0.48249513]
["bitfinex","ETHUSD",1673996002151,8.1778784,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996002362,16.32553992,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996002710,9.98076992,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996005156,9.98077503,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996007622,10.97095229,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996008607,10.31083412,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996012914,11.96358614,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996013158,10.31083412,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996013374,10.97150211,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996013763,9.98132485,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996015136,3.63655485,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996015349,3.53755485,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996016869,10.87250211,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996017060,23.00037412,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996017269,24.65327542,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996018533,25.31396446,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996020795,24.3237872,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996020938,17.9790172,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996021148,16.3261159,1576.1,1576.0,1e-08]
["bitfinex","ETHUSD",1673996022137,0.00199999,1575.9,1575.8,6.34595]
["bitfinex","ETHUSD",1673996022326,0.00199999,1575.9,1575.7,13.21907]
["bitfinex","ETHUSD",1673996022523,0.00199999,1575.9,1575.7,13.15307]
["bitfinex","ETHUSD",1673996026312,0.00199999,1575.9,1575.7,6.8069]
["bitfinex","ETHUSD",1673996026667,1.34722389,1575.9,1575.7,6.8069]
["bitfinex","ETHUSD",1673996027307,7.69283389,1575.9,1575.7,6.8069]
["bitfinex","ETHUSD",1673996027527,7.79183389,1575.9,1575.7,6.8069]
["bitfinex","ETHUSD",1673996028049,7.79183389,1575.9,1575.6,16.21516]
["bitfinex","ETHUSD",1673996028254,7.12516339,1575.8,1575.5,0.066]
["bitfinex","ETHUSD",1673996028472,13.57031339,1575.8,1575.4,30.06105]
["bitfinex","ETHUSD",1673996028716,13.57031339,1575.8,1575.4,33.17767407]
["bitfinex","ETHUSD",1673996028829,19.91646339,1575.8,1575.4,17.3663]
["bitfinex","ETHUSD",1673996029037,1.99164634,1575.7,1575.3,7.07745134]
["bitfinex","ETHUSD",1673996029305,12.72461405,1575.6,1575.2,25.56532764]
["bitfinex","ETHUSD",1673996029617,12.82361405,1575.6,1575.2,24.50377498]
["bitfinex","ETHUSD",1673996030667,12.82361405,1575.6,1575.2,23.84005364]
["bitfinex","ETHUSD",1673996031811,14.03261405,1575.6,1575.2,23.84005364]
["bitfinex","ETHUSD",1673996032043,7.7504514,1575.5,1575.2,23.84005364]
["bitfinex","ETHUSD",1673996032218,7.8494514,1575.5,1575.2,23.84005364]
["bitfinex","ETHUSD",1673996032435,7.8494514,1575.5,1575.2,16.83305364]
["bitfinex","ETHUSD",1673996033082,1.5022614,1575.5,1575.2,23.84517498]
["bitfinex","ETHUSD",1673996033267,1.4032614,1575.5,1575.2,23.84517498]
["bitfinex","ETHUSD",1673996033479,22.63571405,1575.6,1575.2,23.84517498]
["bitfinex","ETHUSD",1673996033720,21.42671405,1575.6,1575.2,23.18145364]
["bitfinex","ETHUSD",1673996033936,21.42671405,1575.6,1575.2,23.84517498]
["bitfinex","ETHUSD",1673996034109,15.07993405,1575.6,1575.2,23.84517498]
["bitfinex","ETHUSD",1673996036547,8.73315405,1575.6,1575.2,33.31019905]
["bitfinex","ETHUSD",1673996036739,8.73315405,1575.6,1575.2,37.51610554]
["bitfinex","ETHUSD",1673996038478,8.73315405,1575.6,1575.2,38.5116582]
["bitfinex","ETHUSD",1673996038697,8.73315405,1575.6,1575.2,37.51610554]
["bitfinex","ETHUSD",1673996040019,0.099,1575.6,1575.3,3.11662407]
["bitfinex","ETHUSD",1673996040233,27.66838339,1575.8,1575.4,22.15939407]
["bitfinex","ETHUSD",1673996040422,17.73238339,1575.8,1575.4,22.15939407]
["bitfinex","ETHUSD",1673996040627,15.66538339,1575.8,1575.4,22.15939407]
["bitfinex","ETHUSD",1673996041785,22.01158339,1575.8,1575.4,22.15939407]
["bitfinex","ETHUSD",1673996041996,2.20115834,1575.7,1575.4,9.46421407]
["bitfinex","ETHUSD",1673996042261,8.54759834,1575.7,1575.4,9.46421407]
["bitfinex","ETHUSD",1673996042477,8.64659834,1575.7,1575.4,9.46421407]
["bitfinex","ETHUSD",1673996044942,8.64442232,1575.7,1575.4,9.46421407]
["bitfinex","ETHUSD",1673996046750,6.44544,1575.7,1575.4,9.46421407]
["bitfinex","ETHUSD",1673996046964,0.099,1575.7,1575.4,15.81180407]
["bitfinex","ETHUSD",1673996047213,22.04263744,1575.8,1575.4,15.81180407]
["bitfinex","ETHUSD",1673996047495,21.99263744,1575.8,1575.4,15.81180407]
["bitfinex","ETHUSD",1673996051431,21.99263744,1575.8,1575.4,6.34759]
["bitfinex","ETHUSD",1673996051590,6.34686,1575.6,1575.3,6.41376]
["bitfinex","ETHUSD",1673996051802,6.44586,1575.6,1575.3,6.34776]
["bitfinex","ETHUSD",1673996052058,12.79272,1575.6,1575.2,41.93534937]
["bitfinex","ETHUSD",1673996052214,12.79272,1575.6,1575.2,31.29404078]
["bitfinex","ETHUSD",1673996052424,21.27342837,1575.6,1575.2,30.65729905]
["bitfinex","ETHUSD",1673996053110,21.27342837,1575.6,1575.2,27.65729905]
["bitfinex","ETHUSD",1673996054101,21.27342837,1575.6,1575.2,26.99357771]
["bitfinex","ETHUSD",1673996054362,21.27342837,1575.6,1575.2,17.52882364]
["bitfinex","ETHUSD",1673996054580,22.48442837,1575.6,1575.2,17.52882364]
["bitfinex","ETHUSD",1673996054787,14.94318284,1575.5,1575.2,17.52882364]
["bitfinex","ETHUSD",1673996054955,15.04218284,1575.5,1575.2,17.52882364]
["bitfinex","ETHUSD",1673996056357,15.04218284,1575.5,1575.2,0.12562364]
["bitfinex","ETHUSD",1673996056549,21.38967284,1575.5,1575.2,0.12562364]
["bitfinex","ETHUSD",1673996057630,21.42072689,1575.5,1575.2,0.12562364]
["bitfinex","ETHUSD",1673996057845,2.14207269,1575.4,1575.2,0.12562364]
["bitfinex","ETHUSD",1673996058159,8.48986269,1575.4,1575.2,0.12562364]
["bitfinex","ETHUSD",1673996058342,8.58886269,1575.4,1575.2,0.12562364]
["bitfinex","ETHUSD",1673996059739,21.31529674,1575.4,1575.2,0.12562364]
["bitfinex","ETHUSD",1673996068841,2.13123755,1575.3,1575.2,0.12562364]
["bitfinex","ETHUSD",1673996069015,8.47922755,1575.3,1575.2,0.12562364]
["bitfinex","ETHUSD",1673996069223,8.57822755,1575.3,1575.2,0.12562364]
["bitfinex","ETHUSD",1673996069847,22.47720755,1575.3,1575.2,0.12562364]
["bitfinex","ETHUSD",1673996073046,31.52120755,1575.3,1575.2,0.12562364]
["bitfinex","ETHUSD",1673996074357,3.15212075,1575.2,1575.1,0.00222953]
["bitfinex","ETHUSD",1673996074524,9.89574482,1575.2,1575.1,0.00222953]
["bitfinex","ETHUSD",1673996074750,25.44507419,1575.2,1575.1,0.00222953]
["bitfinex","ETHUSD",1673996074958,30.0990688,1575.2,1575.1,0.00222953]
["bitfinex","ETHUSD",1673996075170,29.43837976,1575.2,1575.1,0.00222953]
["bitfinex","ETHUSD",1673996075723,30.09529513,1575.2,1575.1,0.00222953]
["bitfinex","ETHUSD",1673996076054,2.0,1575.1,1574.9,0.1351769]
["bitfinex","ETHUSD",1673996076431,25.99422407,1575.0,1574.9,0.1351769]
["bitfinex","ETHUSD",1673996076607,34.75222407,1575.0,1574.9,0.1351769]
["bitfinex","ETHUSD",1673996078051,34.78327812,1575.0,1574.9,0.1351769]
["bitfinex","ETHUSD",1673996079433,41.13247812,1575.0,1574.9,0.1351769]
["bitfinex","ETHUSD",1673996079651,44.13247812,1575.0,1574.9,0.1351769]
["bitfinex","ETHUSD",1673996080541,6.85605581,1574.8,1574.6,0.15217188]
["bitfinex","ETHUSD",1673996080908,43.69372114,1574.7,1574.4,0.12562364]
["bitfinex","ETHUSD",1673996081077,25.40488,1574.5,1574.4,0.12562364]
["bitfinex","ETHUSD",1673996081273,32.25050407,1574.5,1574.4,0.12562364]
["bitfinex","ETHUSD",1673996081482,31.07255812,1574.5,1574.4,0.12562364]
["bitfinex","ETHUSD",1673996081711,34.07255812,1574.5,1574.4,0.12562364]
["bitfinex","ETHUSD",1673996083174,27.72133812,1574.5,1574.4,0.12562364]
["bitfinex","ETHUSD",1673996083388,30.69435914,1574.5,1574.4,0.12562364]
["bitfinex","ETHUSD",1673996083626,7.69127405,1574.5,1574.4,0.12562364]
["bitfinex","ETHUSD",1673996084063,0.099,1574.5,1574.4,1.19162364]
["bitfinex","ETHUSD",1673996084275,0.099,1574.6,1574.4,1.19162364]
["bitfinex","ETHUSD",1673996084490,1.51105581,1574.8,1574.4,1.19162364]
["bitfinex","ETHUSD",1673996084711,0.19505581,1574.8,1574.4,1.19162364]
["bitfinex","ETHUSD",1673996084895,0.19505581,1574.8,1574.4,1.32673991]
["bitfinex","ETHUSD",1673996086046,1.40005581,1574.8,1574.4,1.32673991]
["bitfinex","ETHUSD",1673996086240,1.40005581,1574.8,1574.4,1.19162364]
["bitfinex","ETHUSD",1673996088027,1.40005581,1574.8,1574.4,3.19162364]
["bitfinex","ETHUSD",1673996088256,1.40005581,1574.8,1574.4,1.19162364]
["bitfinex","ETHUSD",1673996088680,0.19505581,1574.8,1574.4,3.19162364]
["bitfinex","ETHUSD",1673996089275,0.19505581,1574.8,1574.4,1.19162364]
["bitfinex","ETHUSD",1673996090739,6.54510581,1574.8,1574.4,0.12562364]
["bitfinex","ETHUSD",1673996090964,6.64410581,1574.8,1574.4,0.12562364]
["bitfinex","ETHUSD",1673996091322,9.5784568,1574.8,1574.4,0.12562364]
["bitfinex","ETHUSD",1673996092121,6.64410581,1574.8,1574.4,2.12562364]
["bitfinex","ETHUSD",1673996092576,6.64410581,1574.8,1574.4,0.12562364]
["bitfinex","ETHUSD",1673996092995,6.64410581,1574.8,1574.4,6.47724364]
["bitfinex","ETHUSD",1673996093506,6.64410581,1574.8,1574.4,8.47724364]
["bitfinex","ETHUSD",1673996093693,6.64410581,1574.8,1574.5,1.211]
["bitfinex","ETHUSD",1673996094751,6.64410581,1574.8,1574.5,3.73617636]
["bitfinex","ETHUSD",1673996096621,6.64410581,1574.8,1574.5,1.211]
["bitfinex","ETHUSD",1673996096961,6.64410581,1574.8,1574.5,3.211]
["bitfinex","ETHUSD",1673996097172,6.64410581,1574.8,1574.5,7.56221]
["bitfinex","ETHUSD",1673996099002,6.64410581,1574.8,1574.5,9.56221]
["bitfinex","ETHUSD",1673996099214,0.29405581,1574.8,1574.6,1.211]
["bitfinex","ETHUSD",1673996099369,0.19505581,1574.8,1574.6,15.91238]
["bitfinex","ETHUSD",1673996099576,0.19505581,1574.8,1574.6,18.345339]
["bitfinex","ETHUSD",1673996099790,0.19505581,1574.8,1574.7,1.211]
["bitfinex","ETHUSD",1673996100034,0.19505581,1574.8,1574.7,7.56141]
["bitfinex","ETHUSD",1673996103484,0.19108448,1574.8,1574.7,7.56141]
["bitfinex","ETHUSD",1673996106051,4.37370855,1574.8,1574.6,1.277]
["bitfinex","ETHUSD",1673996106240,1.50337086,1574.7,1574.4,6.47719364]
["bitfinex","ETHUSD",1673996106433,1.50337086,1574.7,1574.4,12.82861364]
["bitfinex","ETHUSD",1673996106434,1.066,1574.7,1574.4,12.82861364]
["bitfinex","ETHUSD",1673996106944,7.73714853,1574.8,1574.4,12.82861364]
["bitfinex","ETHUSD",1673996107155,7.73714853,1574.8,1574.4,14.03961364]
["bitfinex","ETHUSD",1673996108013,7.73714853,1574.8,1574.4,14.27761364]
["bitfinex","ETHUSD",1673996110667,7.73714853,1574.8,1574.4,12.82861364]
["bitfinex","ETHUSD",1673996110845,0.77371485,1574.7,1574.4,12.82861364]
["bitfinex","ETHUSD",1673996115033,20.43767853,1574.8,1574.4,12.82861364]
["bitfinex","ETHUSD",1673996116035,20.43767853,1574.8,1574.4,0.12562364]
["bitfinex","ETHUSD",1673996124150,22.74950995,1574.8,1574.4,0.12562364]
["bitfinex","ETHUSD",1673996124507,21.09521917,1574.8,1574.4,0.12168595]
["bitfinex","ETHUSD",1673996126508,20.43767853,1574.8,1574.4,0.12168595]
["bitfinex","ETHUSD",1673996126719,2.04376785,1574.7,1574.4,0.12168595]
["bitfinex","ETHUSD",1673996126967,14.74489785,1574.7,1574.4,0.12168595]
["bitfinex","ETHUSD",1673996127185,14.84389785,1574.7,1574.4,0.12168595]
["bitfinex","ETHUSD",1673996132754,14.84389785,1574.7,1574.5,0.37831313]
["bitfinex","ETHUSD",1673996133337,8.49320785,1574.7,1574.5,0.37831313]
["bitfinex","ETHUSD",1673996134330,0.84932078,1574.6,1574.5,0.37831313]
["bitfinex","ETHUSD",1673996134560,8.49320785,1574.7,1574.5,0.37831313]
["bitfinex","ETHUSD",1673996135284,0.099,1574.7,1574.5,6.72947313]
["bitfinex","ETHUSD",1673996135456,6.57216853,1574.8,1574.5,6.72947313]
["bitfinex","ETHUSD",1673996135811,6.67116853,1574.8,1574.5,6.72947313]
["bitfinex","ETHUSD",1673996139280,6.67116853,1574.8,1574.5,8.72947313]
["bitfinex","ETHUSD",1673996140017,0.32113853,1574.8,1574.6,1.203]
["bitfinex","ETHUSD",1673996140322,0.22213853,1574.8,1574.6,7.55377]
["bitfinex","ETHUSD",1673996140540,0.19108448,1574.8,1574.6,13.90458]
["bitfinex","ETHUSD",1673996140912,0.19108448,1574.8,1574.7,0.3803264]
["bitfinex","ETHUSD",1673996141766,0.19108448,1574.8,1574.6,13.91058]
["bitfinex","ETHUSD",1673996142000,0.19108448,1574.8,1574.6,7.55377]
["bitfinex","ETHUSD",1673996142212,0.19108448,1574.8,1574.6,13.90458]
["bitfinex","ETHUSD",1673996143916,8.6938,1574.9,1574.7,1.205]
["bitfinex","ETHUSD",1673996144080,8.6938,1574.9,1574.7,13.90537]
["bitfinex","ETHUSD",1673996145883,0.099,1574.9,1574.8,1.204]
["bitfinex","ETHUSD",1673996146103,0.099,1575.1,1574.8,7.55401]
["bitfinex","ETHUSD",1673996146425,21.86454064,1575.2,1574.8,13.90402]
["bitfinex","ETHUSD",1673996146636,21.86454064,1575.2,1574.9,1.213]
["bitfinex","ETHUSD",1673996146846,9.16744064,1575.2,1574.9,13.91207]
["bitfinex","ETHUSD",1673996147090,8.5099,1575.2,1574.9,13.91207]
["bitfinex","ETHUSD",1673996147373,8.5099,1575.2,1574.9,16.2049796]
["bitfinex","ETHUSD",1673996148347,0.099,1575.2,1575.1,1.213]
["bitfinex","ETHUSD",1673996148483,23.14499937,1575.4,1575.1,1.213]
["bitfinex","ETHUSD",1673996149418,22.15674379,1575.4,1575.1,1.213]
["bitfinex","ETHUSD",1673996151740,8.80373315,1575.4,1575.1,14.794066]
["bitfinex","ETHUSD",1673996151949,9.46127379,1575.4,1575.1,14.794066]
["bitfinex","ETHUSD",1673996152212,8.80373315,1575.4,1575.1,14.794066]
["bitfinex","ETHUSD",1673996152401,0.09583315,1575.4,1575.1,17.91069007]
["bitfinex","ETHUSD",1673996152572,0.05620951,1575.5,1575.2,3.00406901]
["bitfinex","ETHUSD",1673996152780,0.05620951,1575.5,1575.2,15.70038901]
["bitfinex","ETHUSD",1673996152995,0.05620951,1575.5,1575.2,22.04878901]
["bitfinex","ETHUSD",1673996153243,0.05620951,1575.5,1575.3,1.21]
["bitfinex","ETHUSD",1673996153453,0.05620951,1575.5,1575.4,8.88359]
["bitfinex","ETHUSD",1673996154901,0.05620951,1575.5,1575.4,12.00021407]
["bitfinex","ETHUSD",1673996155114,0.05620951,1575.7,1575.5,2.056]
["bitfinex","ETHUSD",1673996155446,0.05620951,1575.7,1575.6,27.07996407]
["bitfinex","ETHUSD",1673996155789,0.05620951,1575.7,1575.6,30.07996407]
["bitfinex","ETHUSD",1673996156097,0.05620951,1575.7,1575.6,33.73485048]
["bitfinex","ETHUSD",1673996159787,0.05620951,1575.7,1575.6,32.53285048]
["bitfinex","ETHUSD",1673996161231,0.05620951,1575.7,1575.6,32.99785048]
["bitfinex","ETHUSD",1673996162178,0.05620951,1575.7,1575.6,43.47305048]
["bitfinex","ETHUSD",1673996162603,0.05620951,1575.7,1575.6,44.10979221]
["bitfinex","ETHUSD",1673996164107,0.05620951,1575.7,1575.6,43.24305048]
["bitfinex","ETHUSD",1673996164333,0.05620951,1575.7,1575.6,41.79605048]
["bitfinex","ETHUSD",1673996165980,0.05620951,1575.7,1575.6,43.46405048]
["bitfinex","ETHUSD",1673996167480,0.05620951,1575.7,1575.6,43.23405048]
["bitfinex","ETHUSD",1673996169846,0.05620951,1575.7,1575.6,41.79605048]
["bitfinex","ETHUSD",1673996171942,0.05620951,1575.7,1575.6,43.23005048]
["bitfinex","ETHUSD",1673996172423,0.05620951,1575.7,1575.6,43.46005048]
["bitfinex","ETHUSD",1673996172898,0.05620951,1575.7,1575.6,44.09679221]
["bitfinex","ETHUSD",1673996173104,0.05620951,1575.7,1575.6,43.46005048]
["bitfinex","ETHUSD",1673996175309,1.12220951,1575.7,1575.6,22.69898]
["bitfinex","ETHUSD",1673996175521,1.12220951,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1673996175957,1.12220951,1575.7,1575.5,12.7599]
["bitfinex","ETHUSD",1673996176190,1.12220951,1575.7,1575.5,15.81052407]
["bitfinex","ETHUSD",1673996176373,1.12220951,1575.7,1575.5,3.11662407]
["bitfinex","ETHUSD",1673996176374,1.23753587,1575.7,1575.5,3.11662407]
["bitfinex","ETHUSD",1673996177255,0.17153587,1575.7,1575.5,3.11662407]
["bitfinex","ETHUSD",1673996177458,0.05620951,1575.7,1575.5,3.11662407]
["bitfinex","ETHUSD",1673996177995,0.05620951,1575.7,1575.5,1.9409232]
["bitfinex","ETHUSD",1673996182572,0.05620951,1575.7,1575.5,8.2880332]
["bitfinex","ETHUSD",1673996186692,0.05620951,1575.7,1575.5,14.6352232]
["bitfinex","ETHUSD",1673996192300,0.05620951,1575.7,1575.6,3.11662407]
["bitfinex","ETHUSD",1673996192438,0.05620951,1575.7,1575.6,28.41505648]
["bitfinex","ETHUSD",1673996197671,0.05620951,1575.7,1575.6,29.05179821]
["bitfinex","ETHUSD",1673996198619,0.05417554,1575.7,1575.6,29.05179821]
["bitfinex","ETHUSD",1673996204931,0.05417554,1575.7,1575.6,26.96805648]
["bitfinex","ETHUSD",1673996205093,0.05417554,1575.7,1575.6,27.60479821]
["bitfinex","ETHUSD",1673996206499,0.05417554,1575.7,1575.6,29.04879821]
["bitfinex","ETHUSD",1673996210869,0.05417554,1575.7,1575.6,28.41205648]
["bitfinex","ETHUSD",1673996211082,0.05417554,1575.7,1575.6,29.04879821]
["bitfinex","ETHUSD",1673996216377,0.05417554,1575.7,1575.6,27.60479821]
["bitfinex","ETHUSD",1673996219164,0.05417554,1575.7,1575.6,26.96805648]
["bitfinex","ETHUSD",1673996219511,0.05417554,1575.7,1575.6,27.60479821]
["bitfinex","ETHUSD",1673996219704,0.05417554,1575.7,1575.6,29.04679821]
["bitfinex","ETHUSD",1673996220059,0.05417554,1575.7,1575.6,40.03621955]
["bitfinex","ETHUSD",1673996221998,0.05115043,1575.7,1575.6,40.03621955]
["bitfinex","ETHUSD",1673996224209,0.05115043,1575.7,1575.6,40.89324895]
["bitfinex","ETHUSD",1673996224469,0.05115043,1575.7,1575.6,41.67088419]
["bitfinex","ETHUSD",1673996225071,0.05115043,1575.7,1575.6,42.36191765]
["bitfinex","ETHUSD",1673996225577,0.05115043,1575.7,1575.6,42.69374897]
["bitfinex","ETHUSD",1673996226888,0.05115043,1575.7,1575.6,43.35867483]
["bitfinex","ETHUSD",1673996227419,0.05115043,1575.7,1575.6,43.35855969]
["bitfinex","ETHUSD",1673996227799,0.05115043,1575.7,1575.6,42.69374897]
["bitfinex","ETHUSD",1673996228810,0.05115043,1575.7,1575.6,42.05700724]
["bitfinex","ETHUSD",1673996228982,0.05115043,1575.7,1575.6,42.72192597]
["bitfinex","ETHUSD",1673996229193,0.05115043,1575.7,1575.6,43.3586677]
["bitfinex","ETHUSD",1673996230379,0.05115043,1575.7,1575.6,42.36311504]
["bitfinex","ETHUSD",1673996233169,0.05115043,1575.7,1575.6,38.39153167]
["bitfinex","ETHUSD",1673996233541,0.05115043,1575.7,1575.6,37.70049821]
["bitfinex","ETHUSD",1673996234670,0.05115043,1575.7,1575.6,38.59541694]
["bitfinex","ETHUSD",1673996235095,0.05115043,1575.7,1575.6,37.95867521]
["bitfinex","ETHUSD",1673996235395,0.05115043,1575.7,1575.6,38.59541694]
["bitfinex","ETHUSD",1673996235567,0.05115043,1575.7,1575.6,37.93049821]
["bitfinex","ETHUSD",1673996237298,0.05115043,1575.7,1575.6,38.59541694]
["bitfinex","ETHUSD",1673996237941,0.05115043,1575.7,1575.6,37.93049821]
["bitfinex","ETHUSD",1673996238149,0.05115043,1575.7,1575.6,38.59541694]
["bitfinex","ETHUSD",1673996238401,0.05115043,1575.7,1575.6,37.93049821]
["bitfinex","ETHUSD",1673996239298,0.05115043,1575.7,1575.6,38.59541694]
["bitfinex","ETHUSD",1673996239510,0.05115043,1575.7,1575.6,37.93049821]
["bitfinex","ETHUSD",1673996239720,0.05115043,1575.7,1575.6,38.59541694]
["bitfinex","ETHUSD",1673996239965,0.05115043,1575.7,1575.6,37.93049821]
["bitfinex","ETHUSD",1673996240135,0.05115043,1575.7,1575.6,38.59541694]
["bitfinex","ETHUSD",1673996240578,0.05115043,1575.7,1575.6,34.01432453]
["bitfinex","ETHUSD",1673996240787,1.11715043,1575.7,1575.6,9.46340407]
["bitfinex","ETHUSD",1673996242794,0.05115043,1575.7,1575.6,9.46340407]
["bitfinex","ETHUSD",1673996243262,1.11715043,1575.7,1575.5,12.7603]
["bitfinex","ETHUSD",1673996243452,1.17771504,1575.6,1575.4,3.066]
["bitfinex","ETHUSD",1673996243628,1.17771504,1575.6,1575.3,12.69553]
["bitfinex","ETHUSD",1673996243629,1.17771504,1575.6,1575.3,12.76153]
["bitfinex","ETHUSD",1673996243838,7.52450504,1575.6,1575.3,3.11662407]
["bitfinex","ETHUSD",1673996244048,8.27787883,1575.6,1575.2,6.41433]
["bitfinex","ETHUSD",1673996244317,0.03105405,1575.5,1575.2,3.11662407]
["bitfinex","ETHUSD",1673996244529,4.70316445,1575.5,1575.2,3.11662407]
["bitfinex","ETHUSD",1673996244740,3.6008362,1575.5,1575.2,3.11662407]
["bitfinex","ETHUSD",1673996245309,9.29063556,1575.5,1575.2,3.11662407]
["bitfinex","ETHUSD",1673996245683,22.73853935,1575.5,1575.1,0.066]
["bitfinex","ETHUSD",1673996246027,7.7948,1575.4,1575.1,3.11662407]
["bitfinex","ETHUSD",1673996246152,0.77948,1575.3,1575.1,3.11662407]
["bitfinex","ETHUSD",1673996246483,0.81053405,1575.3,1575.1,3.11662407]
["bitfinex","ETHUSD",1673996246890,7.15853405,1575.3,1575.0,0.066]
["bitfinex","ETHUSD",1673996247107,13.6023672,1575.3,1574.8,12.89206729]
["bitfinex","ETHUSD",1673996247363,21.3863672,1575.3,1574.9,3.11662407]
["bitfinex","ETHUSD",1673996247569,2.13863672,1575.2,1574.8,0.19218729]
["bitfinex","ETHUSD",1673996247781,0.03105405,1575.1,1574.8,3.24281136]
["bitfinex","ETHUSD",1673996248095,1.447,1575.0,1574.8,0.12618729]
["bitfinex","ETHUSD",1673996248259,7.7936,1574.9,1574.8,0.12618729]
["bitfinex","ETHUSD",1673996248465,15.65333915,1574.9,1574.8,0.12618729]
["bitfinex","ETHUSD",1673996249306,15.6843932,1574.9,1574.8,0.12618729]
["bitfinex","ETHUSD",1673996253838,15.6843932,1574.9,1574.7,0.12618729]
["bitfinex","ETHUSD",1673996254096,1.447,1574.8,1574.7,0.12618729]
["bitfinex","ETHUSD",1673996254316,20.49703,1574.8,1574.7,0.12618729]
["bitfinex","ETHUSD",1673996254614,23.43164547,1574.8,1574.7,0.12618729]
["bitfinex","ETHUSD",1673996271440,24.87864547,1574.8,1574.7,0.12618729]
["bitfinex","ETHUSD",1673996272269,27.99526954,1574.8,1574.7,0.12618729]
["bitfinex","ETHUSD",1673996272698,25.40488,1574.5,1574.4,0.12168595]
["bitfinex","ETHUSD",1673996272859,26.94771315,1574.5,1574.4,0.12168595]
["bitfinex","ETHUSD",1673996273069,29.66021875,1574.5,1574.4,0.12168595]
["bitfinex","ETHUSD",1673996273696,2.0,1574.4,1574.3,1e-08]
["bitfinex","ETHUSD",1673996273933,3.447,1574.4,1574.3,1e-08]
["bitfinex","ETHUSD",1673996274114,20.50186,1574.4,1574.3,1e-08]
["bitfinex","ETHUSD",1673996274366,22.03369315,1574.4,1574.3,1e-08]
["bitfinex","ETHUSD",1673996274547,24.87218447,1574.4,1574.3,1e-08]
["bitfinex","ETHUSD",1673996275226,33.81618447,1574.4,1574.3,1e-08]
["bitfinex","ETHUSD",1673996276229,33.84723852,1574.4,1574.3,1e-08]
["bitfinex","ETHUSD",1673996276429,30.96423852,1574.4,1574.3,1e-08]
["bitfinex","ETHUSD",1673996277172,35.52386259,1574.4,1574.3,1e-08]
["bitfinex","ETHUSD",1673996277901,39.95886259,1574.4,1574.3,1e-08]
["bitfinex","ETHUSD",1673996278325,39.95886259,1574.4,1574.1,0.16153872]
["bitfinex","ETHUSD",1673996278326,12.70486,1574.2,1574.1,0.16153872]
["bitfinex","ETHUSD",1673996278532,12.70486,1574.2,1573.9,0.16050566]
["bitfinex","ETHUSD",1673996278533,2.0,1574.1,1573.9,0.16050566]
["bitfinex","ETHUSD",1673996278798,25.62211407,1574.1,1573.9,0.16050566]
["bitfinex","ETHUSD",1673996279007,25.71794722,1574.1,1574.0,5.91e-06]
["bitfinex","ETHUSD",1673996279217,25.71794722,1574.1,1573.9,0.16050566]
["bitfinex","ETHUSD",1673996279453,24.77919284,1574.0,1573.9,0.16050566]
["bitfinex","ETHUSD",1673996279602,24.87502599,1574.0,1573.9,0.16050566]
["bitfinex","ETHUSD",1673996281419,24.87502599,1574.0,1573.9,0.00050566]
["bitfinex","ETHUSD",1673996281631,0.004,1573.7,1573.2,1.136188]
["bitfinex","ETHUSD",1673996281879,12.77762407,1573.5,1573.0,0.26029999]
["bitfinex","ETHUSD",1673996282088,40.20058407,1573.4,1573.0,0.26029999]
["bitfinex","ETHUSD",1673996282300,3.11662407,1573.3,1573.0,0.26029999]
["bitfinex","ETHUSD",1673996282611,31.43350407,1573.2,1573.0,0.26029999]
["bitfinex","ETHUSD",1673996282826,31.96607895,1573.2,1573.0,0.26029999]
["bitfinex","ETHUSD",1673996283038,38.57539569,1573.2,1573.0,0.26029999]
["bitfinex","ETHUSD",1673996283195,38.57539569,1573.2,1573.0,9.99e-06]
["bitfinex","ETHUSD",1673996283196,47.04925723,1573.2,1573.0,9.99e-06]
["bitfinex","ETHUSD",1673996283405,47.04925723,1573.2,1572.4,0.007]
["bitfinex","ETHUSD",1673996283406,13.0187,1572.9,1572.4,0.007]
["bitfinex","ETHUSD",1673996283658,19.07667,1572.6,1572.4,0.007]
["bitfinex","ETHUSD",1673996283854,19.17250315,1572.6,1572.4,0.007]
["bitfinex","ETHUSD",1673996284078,21.23335347,1572.6,1572.4,0.007]
["bitfinex","ETHUSD",1673996284521,0.09583315,1572.6,1572.4,0.007]
["bitfinex","ETHUSD",1673996284705,6.3583,1572.8,1572.4,0.007]
["bitfinex","ETHUSD",1673996284874,6.3583,1572.8,1572.4,1.447]
["bitfinex","ETHUSD",1673996284875,0.09583315,1572.8,1572.4,1.447]
["bitfinex","ETHUSD",1673996285083,15.85447315,1573.0,1572.4,1.447]
["bitfinex","ETHUSD",1673996285352,15.8855272,1573.0,1572.4,1.45387711]
["bitfinex","ETHUSD",1673996285569,19.29644292,1573.0,1572.5,0.14538771]
["bitfinex","ETHUSD",1673996285714,16.25288292,1573.0,1572.4,1.45387711]
["bitfinex","ETHUSD",1673996286188,12.71656,1572.8,1572.4,0.007]
["bitfinex","ETHUSD",1673996286344,0.03105405,1572.7,1572.4,0.007]
["bitfinex","ETHUSD",1673996287661,0.09583315,1572.8,1572.4,3.02362407]
["bitfinex","ETHUSD",1673996287871,0.09583315,1572.9,1572.5,4.78662407]
["bitfinex","ETHUSD",1673996288028,15.22353,1573.1,1572.6,1.92566241]
["bitfinex","ETHUSD",1673996288029,6.45296315,1573.1,1572.6,1.92566241]
["bitfinex","ETHUSD",1673996288455,0.09583315,1573.1,1572.7,4.56362407]
["bitfinex","ETHUSD",1673996288672,6.45198315,1573.3,1572.8,4.78662407]
["bitfinex","ETHUSD",1673996288981,0.09583315,1573.3,1572.9,5.11662407]
["bitfinex","ETHUSD",1673996289196,6.45123315,1573.5,1573.0,0.23]
["bitfinex","ETHUSD",1673996289398,7.87627346,1573.5,1573.0,0.23]
["bitfinex","ETHUSD",1673996289820,0.09583315,1573.5,1573.1,4.55562407]
["bitfinex","ETHUSD",1673996290046,7.12095315,1573.7,1573.2,1.67]
["bitfinex","ETHUSD",1673996290254,7.12095315,1573.7,1573.2,4.78662407]
["bitfinex","ETHUSD",1673996290462,0.09983315,1573.7,1573.2,4.78662407]
["bitfinex","ETHUSD",1673996290710,0.004,1573.7,1573.3,1.447]
["bitfinex","ETHUSD",1673996291326,0.004,1573.7,1573.4,1.677]
["bitfinex","ETHUSD",1673996292011,0.004,1573.7,1573.5,4.56062407]
["bitfinex","ETHUSD",1673996292296,0.004,1573.7,1573.6,0.23]
["bitfinex","ETHUSD",1673996292816,0.004,1573.7,1573.6,12.26327821]
["bitfinex","ETHUSD",1673996293132,0.004,1573.7,1573.6,21.61812821]
["bitfinex","ETHUSD",1673996294233,0.004,1573.7,1573.6,15.26327821]
["bitfinex","ETHUSD",1673996295179,0.004,1573.7,1573.6,14.62653648]
["bitfinex","ETHUSD",1673996295384,0.004,1573.7,1573.6,6.82568648]
["bitfinex","ETHUSD",1673996300328,0.004,1573.7,1573.6,8.27268648]
["bitfinex","ETHUSD",1673996300543,0.004,1573.7,1573.6,27.97397821]
["bitfinex","ETHUSD",1673996301081,0.004,1573.7,1573.6,29.41997821]
["bitfinex","ETHUSD",1673996302853,2.75200001,1574.0,1573.6,29.41997821]
["bitfinex","ETHUSD",1673996303082,2.75200001,1574.0,1573.9,2.882]
["bitfinex","ETHUSD",1673996303304,2.75200001,1574.0,1573.9,31.64318407]
["bitfinex","ETHUSD",1673996303519,2.75200001,1574.0,1573.9,32.2799258]
["bitfinex","ETHUSD",1673996303747,2.75200001,1574.0,1573.9,35.2799258]
["bitfinex","ETHUSD",1673996304342,2.75200001,1574.0,1573.9,33.8399258]
["bitfinex","ETHUSD",1673996304700,2.75200001,1574.0,1573.9,37.37391838]
["bitfinex","ETHUSD",1673996305010,0.10529875,1574.3,1574.0,2.0]
["bitfinex","ETHUSD",1673996305162,0.0094656,1574.3,1574.2,1.447]
["bitfinex","ETHUSD",1673996305377,0.0094656,1574.3,1574.2,4.56362407]
["bitfinex","ETHUSD",1673996305635,0.0094656,1574.3,1574.2,28.09385948]
["bitfinex","ETHUSD",1673996306437,0.0094656,1574.3,1574.2,28.73060121]
["bitfinex","ETHUSD",1673996307118,0.0094656,1574.3,1574.2,28.09385948]
["bitfinex","ETHUSD",1673996307850,0.0094656,1574.3,1574.2,28.73060121]
["bitfinex","ETHUSD",1673996309424,0.0094656,1574.3,1574.2,28.09385948]
["bitfinex","ETHUSD",1673996311646,0.0094656,1574.3,1574.2,29.54085948]
["bitfinex","ETHUSD",1673996312806,0.0094656,1574.3,1574.2,30.17760121]
["bitfinex","ETHUSD",1673996313641,0.0004656,1574.3,1574.2,30.17760121]
["bitfinex","ETHUSD",1673996314951,0.0004656,1574.3,1574.2,31.50278122]
["bitfinex","ETHUSD",1673996315932,0.04178697,1574.5,1574.3,2.0]
["bitfinex","ETHUSD",1673996316147,0.04178697,1574.5,1574.4,31.83510407]
["bitfinex","ETHUSD",1673996316323,0.04178697,1574.5,1574.4,35.4718458]
["bitfinex","ETHUSD",1673996319580,0.04178697,1574.5,1574.4,34.0318458]
["bitfinex","ETHUSD",1673996321683,0.04178697,1574.5,1574.4,27.4802258]
["bitfinex","ETHUSD",1673996321893,0.04178697,1574.5,1574.4,25.40148407]
["bitfinex","ETHUSD",1673996322562,0.04178697,1574.5,1574.4,25.17148407]
["bitfinex","ETHUSD",1673996322954,0.04178697,1574.5,1574.4,15.81986407]
["bitfinex","ETHUSD",1673996323157,0.04178697,1574.5,1574.4,14.64334955]
["bitfinex","ETHUSD",1673996324459,0.04178697,1574.5,1574.4,14.87334955]
["bitfinex","ETHUSD",1673996324669,0.04178697,1574.5,1574.3,6.41788]
["bitfinex","ETHUSD",1673996324988,0.69878695,1574.5,1574.3,15.82039407]
["bitfinex","ETHUSD",1673996326090,0.69878695,1574.5,1574.3,9.46850407]
["bitfinex","ETHUSD",1673996326229,0.69878695,1574.5,1574.4,0.23]
["bitfinex","ETHUSD",1673996327492,0.69878695,1574.5,1574.3,0.006]
["bitfinex","ETHUSD",1673996327766,1.447,1574.4,1574.0,10.6905]
["bitfinex","ETHUSD",1673996327915,6.49672,1574.3,1574.0,10.6905]
["bitfinex","ETHUSD",1673996328127,19.29713315,1574.3,1573.9,0.066]
["bitfinex","ETHUSD",1673996328339,20.74113315,1574.3,1573.7,16.971]
["bitfinex","ETHUSD",1673996329173,20.74113315,1574.3,1573.8,3.11662407]
["bitfinex","ETHUSD",1673996329383,0.03105405,1574.2,1573.8,3.11662407]
["bitfinex","ETHUSD",1673996329590,0.03105405,1574.2,1573.9,0.23]
["bitfinex","ETHUSD",1673996329591,8.46096277,1574.2,1573.9,0.23]
["bitfinex","ETHUSD",1673996329804,8.55679592,1574.2,1573.9,0.23]
["bitfinex","ETHUSD",1673996330874,16.34548592,1574.2,1573.8,0.23]
["bitfinex","ETHUSD",1673996332772,16.34548592,1574.2,1573.7,3.23]
["bitfinex","ETHUSD",1673996332981,22.69817592,1574.2,1573.7,3.23]
["bitfinex","ETHUSD",1673996333193,2.26981759,1574.1,1573.7,0.23]
["bitfinex","ETHUSD",1673996333424,8.62288759,1574.1,1573.7,0.23]
["bitfinex","ETHUSD",1673996333632,8.71872074,1574.1,1573.7,0.23]
["bitfinex","ETHUSD",1673996334039,15.07179074,1574.1,1573.7,0.23]
["bitfinex","ETHUSD",1673996334383,15.07179074,1574.1,1573.7,3.34662407]
["bitfinex","ETHUSD",1673996334577,1.50717907,1574.0,1573.7,9.70104407]
["bitfinex","ETHUSD",1673996335378,15.07179074,1574.1,1573.7,9.70104407]
["bitfinex","ETHUSD",1673996336456,21.42484074,1574.1,1573.7,3.34662407]
["bitfinex","ETHUSD",1673996336995,21.42484074,1574.1,1573.6,3.066]
["bitfinex","ETHUSD",1673996337200,21.42484074,1574.1,1573.6,3.0]
["bitfinex","ETHUSD",1673996337396,21.42484074,1574.1,1573.6,9.35482]
["bitfinex","ETHUSD",1673996337606,2.14248407,1574.0,1573.6,9.35482]
["bitfinex","ETHUSD",1673996337941,6.35368,1573.9,1573.6,9.35482]
["bitfinex","ETHUSD",1673996338143,6.44951315,1573.9,1573.6,9.35482]
["bitfinex","ETHUSD",1673996338326,0.09583315,1573.9,1573.7,6.58442]
["bitfinex","ETHUSD",1673996338547,14.94516722,1574.0,1573.7,6.58442]
["bitfinex","ETHUSD",1673996338747,8.59173722,1574.0,1573.7,6.58442]
["bitfinex","ETHUSD",1673996339200,6.44925315,1574.0,1573.7,6.58442]
["bitfinex","ETHUSD",1673996339367,0.09583315,1574.0,1573.7,12.93887]
["bitfinex","ETHUSD",1673996339581,21.42474074,1574.1,1573.7,12.93887]
["bitfinex","ETHUSD",1673996339999,21.42474074,1574.1,1573.7,6.58442]
["bitfinex","ETHUSD",1673996340213,2.14247407,1574.0,1573.7,6.58442]
["bitfinex","ETHUSD",1673996340480,8.49588407,1574.0,1573.7,6.58442]
["bitfinex","ETHUSD",1673996340632,8.59171722,1574.0,1573.7,6.58442]
["bitfinex","ETHUSD",1673996341076,14.94512722,1574.0,1573.7,6.58442]
["bitfinex","ETHUSD",1673996342559,8.59171722,1574.0,1573.7,6.58442]
["bitfinex","ETHUSD",1673996343113,14.94512722,1574.0,1573.7,0.23]
["bitfinex","ETHUSD",1673996343709,14.94512722,1574.0,1573.7,6.58444]
["bitfinex","ETHUSD",1673996343710,8.59171722,1574.0,1573.7,6.58444]
["bitfinex","ETHUSD",1673996344713,14.94512722,1574.0,1573.7,0.23]
["bitfinex","ETHUSD",1673996345028,8.59171722,1574.0,1573.7,6.58432]
["bitfinex","ETHUSD",1673996345241,8.58860161,1574.0,1573.7,6.58432]
["bitfinex","ETHUSD",1673996345389,2.23519161,1574.0,1573.7,12.93877]
["bitfinex","ETHUSD",1673996345602,2.13935846,1574.0,1573.7,12.93877]
["bitfinex","ETHUSD",1673996345885,2.13935846,1574.0,1573.7,16.05539407]
["bitfinex","ETHUSD",1673996346014,12.8329272,1574.1,1573.7,16.05539407]
["bitfinex","ETHUSD",1673996346015,6.4797972,1574.1,1573.7,16.05539407]
["bitfinex","ETHUSD",1673996346233,0.1268872,1574.1,1573.8,3.11662407]
["bitfinex","ETHUSD",1673996346485,0.03105405,1574.1,1573.9,0.23]
["bitfinex","ETHUSD",1673996346803,1.94957077,1574.1,1573.9,0.23]
["bitfinex","ETHUSD",1673996348262,0.03105405,1574.1,1573.9,0.23]
["bitfinex","ETHUSD",1673996349241,0.03105405,1574.1,1573.9,6.58359]
["bitfinex","ETHUSD",1673996349919,0.03105405,1574.1,1573.9,14.29118681]
["bitfinex","ETHUSD",1673996350745,0.24053315,1574.3,1574.0,3.11662407]
["bitfinex","ETHUSD",1673996350955,0.1447,1574.3,1574.0,15.82280407]
["bitfinex","ETHUSD",1673996351168,27.35472315,1574.4,1574.0,15.82280407]
["bitfinex","ETHUSD",1673996351381,21.00286315,1574.4,1574.0,15.82280407]
["bitfinex","ETHUSD",1673996351927,14.65101315,1574.4,1574.1,3.11662407]
["bitfinex","ETHUSD",1673996352145,14.65101315,1574.4,1574.1,9.46934407]
["bitfinex","ETHUSD",1673996352748,6.44751315,1574.4,1574.1,9.46934407]
["bitfinex","ETHUSD",1673996353730,8.36672216,1574.4,1574.1,9.46934407]
["bitfinex","ETHUSD",1673996354262,8.39777621,1574.4,1574.1,9.46934407]
["bitfinex","ETHUSD",1673996359570,9.05578823,1574.4,1574.1,9.46934407]
["bitfinex","ETHUSD",1673996360669,1.76127989,1574.3,1574.0,0.066]
["bitfinex","ETHUSD",1673996360883,1.76127989,1574.3,1573.9,12.70687]
["bitfinex","ETHUSD",1673996360884,0.17612799,1574.2,1573.9,12.70687]
["bitfinex","ETHUSD",1673996361037,0.17612799,1574.2,1574.0,0.23]
["bitfinex","ETHUSD",1673996361474,0.17612799,1574.2,1574.0,6.58323]
["bitfinex","ETHUSD",1673996362034,0.09583315,1574.3,1574.0,16.05309407]
["bitfinex","ETHUSD",1673996362194,16.36359221,1574.4,1574.0,16.05309407]
["bitfinex","ETHUSD",1673996364325,16.39464626,1574.4,1574.0,16.05309407]
["bitfinex","ETHUSD",1673996364919,22.74651626,1574.4,1574.0,9.69985407]
["bitfinex","ETHUSD",1673996365401,15.45270034,1574.3,1574.0,0.23]
["bitfinex","ETHUSD",1673996365549,7.89773003,1574.2,1574.0,0.23]
["bitfinex","ETHUSD",1673996365763,8.02461723,1574.2,1574.0,0.23]
["bitfinex","ETHUSD",1673996367468,8.68262925,1574.2,1574.0,0.23]
["bitfinex","ETHUSD",1673996367659,7.13735922,1574.2,1574.0,0.23]
["bitfinex","ETHUSD",1673996370231,6.4793472,1574.2,1574.0,0.23]
["bitfinex","ETHUSD",1673996371276,0.1268872,1574.2,1574.0,0.23]
["bitfinex","ETHUSD",1673996371606,0.03105405,1574.2,1574.0,0.23]
["bitfinex","ETHUSD",1673996374282,0.03105405,1574.2,1574.0,9.69985407]
["bitfinex","ETHUSD",1673996376623,0.03105405,1574.2,1574.0,3.34662407]
["bitfinex","ETHUSD",1673996376814,1.47867378,1574.2,1574.0,3.34662407]
["bitfinex","ETHUSD",1673996377480,0.03105405,1574.2,1574.0,3.34662407]
["bitfinex","ETHUSD",1673996378808,0.03105405,1574.2,1574.0,9.69984407]
["bitfinex","ETHUSD",1673996380058,0.03105405,1574.2,1574.0,16.05308407]
["bitfinex","ETHUSD",1673996381004,0.03105405,1574.2,1574.1,3.11662407]
["bitfinex","ETHUSD",1673996381220,7.10555517,1574.4,1574.1,9.69938407]
["bitfinex","ETHUSD",1673996382056,0.75384517,1574.4,1574.2,3.11662407]
["bitfinex","ETHUSD",1673996382432,0.75384517,1574.4,1574.1,6.41876]
["bitfinex","ETHUSD",1673996382433,7.00963202,1574.4,1574.1,6.41876]
["bitfinex","ETHUSD",1673996382577,13.45708517,1574.4,1574.1,3.11662407]
["bitfinex","ETHUSD",1673996383583,13.45708517,1574.4,1574.1,9.46944407]
["bitfinex","ETHUSD",1673996383898,7.10546517,1574.4,1574.1,9.46944407]
["bitfinex","ETHUSD",1673996384484,0.75384517,1574.4,1574.1,11.69359648]
["bitfinex","ETHUSD",1673996384694,2.45037703,1574.5,1574.2,9.69885407]
["bitfinex","ETHUSD",1673996384910,0.69979899,1574.5,1574.2,16.05128407]
["bitfinex","ETHUSD",1673996385122,0.69979899,1574.5,1574.2,19.57080972]
["bitfinex","ETHUSD",1673996385779,0.69979899,1574.5,1574.3,9.46849407]
["bitfinex","ETHUSD",1673996385937,0.04178697,1574.5,1574.4,3.11662407]
["bitfinex","ETHUSD",1673996386152,0.04178697,1574.5,1574.4,9.69824407]
["bitfinex","ETHUSD",1673996386376,0.04178697,1574.5,1574.4,3.34662407]
["bitfinex","ETHUSD",1673996389882,0.04178697,1574.5,1574.3,0.066]
["bitfinex","ETHUSD",1673996390079,1.11055873,1574.3,1574.2,6.35219]
["bitfinex","ETHUSD",1673996390303,1.11055873,1574.3,1574.2,12.69881407]
["bitfinex","ETHUSD",1673996391591,1.11055873,1574.3,1574.2,19.05124407]
["bitfinex","ETHUSD",1673996391756,1.11055873,1574.3,1574.2,25.40367407]
["bitfinex","ETHUSD",1673996395528,1.11055873,1574.3,1574.2,26.85067407]
["bitfinex","ETHUSD",1673996395979,1.11055873,1574.3,1574.2,30.80363335]
["bitfinex","ETHUSD",1673996399676,1.11055873,1574.3,1574.2,29.35663335]
["bitfinex","ETHUSD",1673996401353,1.11055873,1574.3,1574.2,29.34885426]
["bitfinex","ETHUSD",1673996402979,1.11055873,1574.3,1574.2,25.39589498]
["bitfinex","ETHUSD",1673996403402,7.46257873,1574.3,1574.1,10.567]
["bitfinex","ETHUSD",1673996403663,7.55841188,1574.3,1574.0,6.41902]
["bitfinex","ETHUSD",1673996403874,7.55841188,1574.3,1574.0,3.11662407]
["bitfinex","ETHUSD",1673996403875,13.91043188,1574.3,1574.0,3.11662407]
["bitfinex","ETHUSD",1673996404030,20.26245188,1574.3,1573.9,10.771]
["bitfinex","ETHUSD",1673996404253,2.02624519,1574.2,1573.9,13.82162407]
["bitfinex","ETHUSD",1673996404601,8.37890519,1574.2,1573.9,13.82162407]
["bitfinex","ETHUSD",1673996404769,8.47473834,1574.2,1573.9,13.82162407]
["bitfinex","ETHUSD",1673996404980,8.47473834,1574.2,1573.9,3.11662407]
["bitfinex","ETHUSD",1673996405190,14.82739834,1574.2,1573.9,3.11662407]
["bitfinex","ETHUSD",1673996405462,1.48273983,1574.1,1573.9,3.11662407]
["bitfinex","ETHUSD",1673996408758,21.18016834,1574.2,1573.9,3.11662407]
["bitfinex","ETHUSD",1673996410019,21.18016834,1574.2,1573.8,0.066]
["bitfinex","ETHUSD",1673996410231,21.18016834,1574.2,1573.8,3.0]
["bitfinex","ETHUSD",1673996410687,6.35324,1574.0,1573.8,3.0]
["bitfinex","ETHUSD",1673996410897,6.44907315,1574.0,1573.8,3.0]
["bitfinex","ETHUSD",1673996411145,8.36768887,1574.0,1573.7,16.58086]
["bitfinex","ETHUSD",1673996411379,8.36768887,1574.0,1573.8,0.23]
["bitfinex","ETHUSD",1673996414420,14.72092887,1574.0,1573.8,0.23]
["bitfinex","ETHUSD",1673996414783,21.07416887,1574.0,1573.6,13.5263]
["bitfinex","ETHUSD",1673996414998,8.46119689,1573.9,1573.7,0.23]
["bitfinex","ETHUSD",1673996415269,8.55703004,1573.9,1573.7,0.23]
["bitfinex","ETHUSD",1673996415584,2.0,1573.8,1573.7,0.23]
["bitfinex","ETHUSD",1673996415734,14.91094004,1573.9,1573.6,3.12262407]
["bitfinex","ETHUSD",1673996415940,2.20325004,1573.9,1573.6,9.47142407]
["bitfinex","ETHUSD",1673996416278,21.07475887,1574.0,1573.6,9.47142407]
["bitfinex","ETHUSD",1673996416634,2.0,1573.9,1573.6,9.47142407]
["bitfinex","ETHUSD",1673996416781,8.35365,1573.9,1573.6,9.47142407]
["bitfinex","ETHUSD",1673996416998,6.44948315,1573.9,1573.6,9.47142407]
["bitfinex","ETHUSD",1673996418594,12.80313315,1573.9,1573.6,3.11662407]
["bitfinex","ETHUSD",1673996418953,0.64494831,1573.8,1573.6,3.11662407]
["bitfinex","ETHUSD",1673996419679,2.64494831,1573.8,1573.6,3.11662407]
["bitfinex","ETHUSD",1673996419832,9.03007236,1573.8,1573.6,3.11662407]
["bitfinex","ETHUSD",1673996420042,9.12590551,1573.8,1573.6,3.11662407]
["bitfinex","ETHUSD",1673996420333,0.91259055,1573.7,1573.6,3.11662407]
["bitfinex","ETHUSD",1673996420469,0.91259055,1573.7,1573.6,3.34662407]
["bitfinex","ETHUSD",1673996421423,0.91259055,1573.7,1573.6,0.23]
["bitfinex","ETHUSD",1673996421845,0.91259055,1573.7,1573.5,0.23]
["bitfinex","ETHUSD",1673996422061,0.91259055,1573.7,1573.5,3.34662407]
["bitfinex","ETHUSD",1673996422673,0.09125906,1573.6,1573.5,3.34662407]
["bitfinex","ETHUSD",1673996424370,1.15725906,1573.6,1573.5,3.34662407]
["bitfinex","ETHUSD",1673996424742,0.09125906,1573.6,1573.5,0.23]
["bitfinex","ETHUSD",1673996425062,7.51210906,1573.6,1573.5,0.23]
["bitfinex","ETHUSD",1673996425228,7.60794221,1573.6,1573.5,0.23]
["bitfinex","ETHUSD",1673996425874,1.12831553,1573.4,1573.3,0.22442551]
["bitfinex","ETHUSD",1673996426090,15.28263553,1573.4,1573.3,0.15842551]
["bitfinex","ETHUSD",1673996426327,15.37846868,1573.4,1573.3,0.15842551]
["bitfinex","ETHUSD",1673996426503,21.73412868,1573.4,1573.3,0.15842551]
["bitfinex","ETHUSD",1673996426842,23.98362097,1573.4,1573.3,0.15842551]
["bitfinex","ETHUSD",1673996428156,24.01467502,1573.4,1573.3,0.15842551]
["bitfinex","ETHUSD",1673996430695,2.0,1573.3,1573.1,0.15091897]
["bitfinex","ETHUSD",1673996430919,26.87188,1573.2,1573.1,0.15091897]
["bitfinex","ETHUSD",1673996431130,31.61156356,1573.2,1573.1,0.15091897]
["bitfinex","ETHUSD",1673996431341,2.0,1573.1,1572.9,0.14763135]
["bitfinex","ETHUSD",1673996431573,26.87508,1573.0,1572.9,0.14763135]
["bitfinex","ETHUSD",1673996431730,27.0019672,1573.0,1572.9,0.14763135]
["bitfinex","ETHUSD",1673996432361,20.6446972,1573.0,1572.9,0.14763135]
["bitfinex","ETHUSD",1673996432568,23.68213692,1573.0,1572.9,0.52803899]
["bitfinex","ETHUSD",1673996434324,28.32476099,1573.0,1572.9,3.899e-05]
["bitfinex","ETHUSD",1673996434490,38.07846099,1573.0,1572.9,3.899e-05]
["bitfinex","ETHUSD",1673996435299,48.23946099,1573.0,1572.8,9.95e-06]
["bitfinex","ETHUSD",1673996435507,7.99562407,1572.9,1572.5,0.15221643]
["bitfinex","ETHUSD",1673996435717,34.23850648,1572.8,1572.5,0.15221643]
["bitfinex","ETHUSD",1673996435983,2.894,1572.6,1572.5,0.15221643]
["bitfinex","ETHUSD",1673996436197,28.32956,1572.6,1572.5,0.15221643]
["bitfinex","ETHUSD",1673996436513,28.42539315,1572.6,1572.5,0.15221643]
["bitfinex","ETHUSD",1673996437033,25.53139315,1572.6,1572.5,0.15221643]
["bitfinex","ETHUSD",1673996437194,28.22883247,1572.6,1572.5,0.15221643]
["bitfinex","ETHUSD",1673996438293,29.67583247,1572.6,1572.5,0.15221643]
["bitfinex","ETHUSD",1673996441886,34.23945654,1572.6,1572.5,0.15221643]
["bitfinex","ETHUSD",1673996442256,42.99475654,1572.6,1571.9,0.17959212]
["bitfinex","ETHUSD",1673996442511,4.59467812,1572.5,1571.9,0.17959212]
["bitfinex","ETHUSD",1673996442668,1.447,1572.3,1571.9,0.17959212]
["bitfinex","ETHUSD",1673996443068,26.88636,1572.2,1571.9,0.17959212]
["bitfinex","ETHUSD",1673996443242,26.98219315,1572.2,1571.9,0.17959212]
["bitfinex","ETHUSD",1673996443393,26.98219315,1572.2,1571.6,2.93518108]
["bitfinex","ETHUSD",1673996443612,26.98219315,1572.2,1571.7,0.17959212]
["bitfinex","ETHUSD",1673996443962,19.0842,1572.0,1571.7,0.17959212]
["bitfinex","ETHUSD",1673996444177,19.18003315,1572.0,1571.7,3.17959212]
["bitfinex","ETHUSD",1673996444359,1.444,1571.9,1571.6,0.7307732]
["bitfinex","ETHUSD",1673996444547,12.72426,1571.8,1571.6,0.6647732]
["bitfinex","ETHUSD",1673996444762,20.360016,1571.7,1571.6,0.6647732]
["bitfinex","ETHUSD",1673996444972,20.45584915,1571.7,1571.6,0.6647732]
["bitfinex","ETHUSD",1673996446232,1.664,1571.6,1571.4,0.12454712]
["bitfinex","ETHUSD",1673996446458,7.02811319,1571.5,1571.4,0.12454712]
["bitfinex","ETHUSD",1673996446721,19.85062634,1571.5,1571.4,0.12454712]
["bitfinex","ETHUSD",1673996446880,22.14989438,1571.5,1571.4,0.12454712]
["bitfinex","ETHUSD",1673996447089,31.62985845,1571.5,1571.4,0.12454712]
["bitfinex","ETHUSD",1673996447428,22.14989438,1571.5,1571.4,0.12454712]
["bitfinex","ETHUSD",1673996447602,22.14989438,1571.5,1571.4,1.17754712]
["bitfinex","ETHUSD",1673996447808,7.12394634,1571.5,1571.4,1.17754712]
["bitfinex","ETHUSD",1673996448077,7.12394634,1571.5,1571.4,0.12454712]
["bitfinex","ETHUSD",1673996448234,13.48728634,1571.5,1571.4,0.12454712]
["bitfinex","ETHUSD",1673996448813,7.12394634,1571.5,1571.4,0.35454712]
["bitfinex","ETHUSD",1673996452168,7.12394634,1571.5,1571.4,6.99191292]
["bitfinex","ETHUSD",1673996452169,0.003,1571.5,1571.4,6.99191292]
["bitfinex","ETHUSD",1673996452381,0.098,1571.8,1571.5,2.0]
["bitfinex","ETHUSD",1673996452552,0.098,1572.1,1571.7,12.72506]
["bitfinex","ETHUSD",1673996452764,0.098,1572.4,1571.8,3.34662407]
["bitfinex","ETHUSD",1673996453118,0.098,1572.6,1572.3,1.435]
["bitfinex","ETHUSD",1673996453333,0.098,1572.8,1572.5,1.447]
["bitfinex","ETHUSD",1673996453550,0.098,1573.1,1572.6,3.06662407]
["bitfinex","ETHUSD",1673996453856,0.098,1573.3,1572.7,3.34662407]
["bitfinex","ETHUSD",1673996454015,0.16031553,1573.4,1572.9,1.447]
["bitfinex","ETHUSD",1673996454441,0.16031553,1573.4,1573.1,1.447]
["bitfinex","ETHUSD",1673996454442,0.06231553,1573.4,1573.1,1.447]
["bitfinex","ETHUSD",1673996454609,0.06231553,1573.4,1573.2,0.23]
["bitfinex","ETHUSD",1673996454973,0.06231553,1573.4,1573.3,4.56362407]
["bitfinex","ETHUSD",1673996455183,0.06231553,1573.4,1573.3,5.4303658]
["bitfinex","ETHUSD",1673996455430,0.06231553,1573.4,1573.3,7.4303658]
["bitfinex","ETHUSD",1673996455665,1.553e-05,1573.4,1573.3,10.4303658]
["bitfinex","ETHUSD",1673996455865,0.0478986,1573.8,1573.3,10.4303658]
["bitfinex","ETHUSD",1673996456183,0.0478986,1573.8,1573.5,1.444]
["bitfinex","ETHUSD",1673996456394,0.0478986,1573.8,1573.7,1.447]
["bitfinex","ETHUSD",1673996456609,0.0478986,1573.8,1573.7,4.23274312]
["bitfinex","ETHUSD",1673996456920,0.0478986,1573.8,1573.7,4.46274312]
["bitfinex","ETHUSD",1673996458789,0.0478986,1573.8,1573.7,7.46274312]
["bitfinex","ETHUSD",1673996459004,0.0478986,1573.8,1573.7,8.21561743]
["bitfinex","ETHUSD",1673996461112,7.4679386,1573.8,1573.6,0.066]
["bitfinex","ETHUSD",1673996461343,7.5659386,1573.8,1573.3,11.446]
["bitfinex","ETHUSD",1673996461509,7.5659386,1573.8,1573.3,14.55662407]
["bitfinex","ETHUSD",1673996461989,0.03105405,1573.7,1573.3,3.11662407]
["bitfinex","ETHUSD",1673996463324,0.03105405,1573.7,1573.4,0.23]
["bitfinex","ETHUSD",1673996463544,0.79075331,1573.7,1573.4,0.23]
["bitfinex","ETHUSD",1673996464365,7.14538331,1573.7,1573.4,0.23]
["bitfinex","ETHUSD",1673996464571,0.88875331,1573.7,1573.4,0.23]
["bitfinex","ETHUSD",1673996464784,0.88875331,1573.7,1573.4,3.34662407]
["bitfinex","ETHUSD",1673996464785,0.79075331,1573.7,1573.4,3.34662407]
["bitfinex","ETHUSD",1673996465500,0.03105405,1573.7,1573.5,3.11662407]
["bitfinex","ETHUSD",1673996465739,0.0478986,1573.8,1573.6,4.79362407]
["bitfinex","ETHUSD",1673996466131,0.0478986,1573.8,1573.7,1.443]
["bitfinex","ETHUSD",1673996466470,0.0478986,1573.8,1573.7,0.4958551]
["bitfinex","ETHUSD",1673996467189,0.0478986,1573.8,1573.7,3.61247917]
["bitfinex","ETHUSD",1673996467413,0.0478986,1573.8,1573.7,19.74630126]
["bitfinex","ETHUSD",1673996467753,0.0478986,1573.8,1573.7,15.47559299]
["bitfinex","ETHUSD",1673996467902,0.0478986,1573.8,1573.7,15.20973789]
["bitfinex","ETHUSD",1673996468533,0.0478986,1573.8,1573.7,8.85528789]
["bitfinex","ETHUSD",1673996469211,0.0478986,1573.8,1573.7,15.20973789]
["bitfinex","ETHUSD",1673996469437,0.0478986,1573.8,1573.7,22.99918789]
["bitfinex","ETHUSD",1673996469750,0.0008986,1573.8,1573.7,22.99918789]
["bitfinex","ETHUSD",1673996469963,0.03625071,1574.2,1573.8,3.447]
["bitfinex","ETHUSD",1673996470112,0.03625071,1574.2,1574.1,2.894]
["bitfinex","ETHUSD",1673996470321,0.03625071,1574.2,1574.1,6.01062407]
["bitfinex","ETHUSD",1673996470653,0.03625071,1574.2,1574.1,9.6473658]
["bitfinex","ETHUSD",1673996470876,0.03625071,1574.2,1574.1,16.2301958]
["bitfinex","ETHUSD",1673996471088,0.03625071,1574.2,1574.1,22.5830258]
["bitfinex","ETHUSD",1673996471283,0.03625071,1574.2,1574.1,25.68321438]
["bitfinex","ETHUSD",1673996472490,0.00025071,1574.2,1574.1,27.12221438]
["bitfinex","ETHUSD",1673996473102,0.00025071,1574.2,1574.1,41.12221438]
["bitfinex","ETHUSD",1673996473424,0.00025071,1574.2,1574.1,27.12221438]
["bitfinex","ETHUSD",1673996473579,0.04178697,1574.5,1574.1,27.12221438]
["bitfinex","ETHUSD",1673996473790,0.04178697,1574.5,1574.4,2.894]
["bitfinex","ETHUSD",1673996474119,0.04178697,1574.5,1574.4,28.06548407]
["bitfinex","ETHUSD",1673996474331,0.04178697,1574.5,1574.4,28.29548407]
["bitfinex","ETHUSD",1673996474982,0.04178697,1574.5,1574.4,25.29548407]
["bitfinex","ETHUSD",1673996475409,0.04178697,1574.5,1574.4,25.9322258]
["bitfinex","ETHUSD",1673996475728,0.04178697,1574.5,1574.4,28.53204838]
["bitfinex","ETHUSD",1673996476343,0.04178697,1574.5,1574.4,31.53204838]
["bitfinex","ETHUSD",1673996476979,0.03625071,1574.6,1574.4,32.97904838]
["bitfinex","ETHUSD",1673996477187,0.03625071,1574.6,1574.5,8.11662407]
["bitfinex","ETHUSD",1673996477397,0.00025071,1574.6,1574.5,21.4558058]
["bitfinex","ETHUSD",1673996477736,0.04909647,1574.8,1574.5,25.16129264]
["bitfinex","ETHUSD",1673996477889,0.04909647,1574.8,1574.7,24.73985407]
["bitfinex","ETHUSD",1673996478357,0.04909647,1574.8,1574.7,25.3765958]
["bitfinex","ETHUSD",1673996479208,0.04909647,1574.8,1574.7,25.6065958]
["bitfinex","ETHUSD",1673996479685,0.04909647,1574.8,1574.7,28.6065958]
["bitfinex","ETHUSD",1673996479895,0.04909647,1574.8,1574.7,32.10959513]
["bitfinex","ETHUSD",1673996481514,0.00082189,1575.0,1574.9,25.3984]
["bitfinex","ETHUSD",1673996481670,0.00082189,1575.0,1574.9,34.31602407]
["bitfinex","ETHUSD",1673996481883,0.00082189,1575.0,1574.9,34.9527658]
["bitfinex","ETHUSD",1673996482096,0.00082189,1575.0,1574.9,38.45464238]
["bitfinex","ETHUSD",1673996484831,0.00082189,1575.0,1574.9,37.16964238]
["bitfinex","ETHUSD",1673996486182,0.00082189,1575.0,1574.9,27.0881658]
["bitfinex","ETHUSD",1673996486517,0.00082189,1575.0,1574.8,0.066]
["bitfinex","ETHUSD",1673996486518,1.06682189,1575.0,1574.8,0.066]
["bitfinex","ETHUSD",1673996486861,1.06682189,1575.0,1574.8,3.11662407]
["bitfinex","ETHUSD",1673996486862,1.09787594,1575.0,1574.8,3.11662407]
["bitfinex","ETHUSD",1673996487477,7.44707594,1575.0,1574.7,0.066]
["bitfinex","ETHUSD",1673996487692,7.44707594,1575.0,1574.4,42.8429]
["bitfinex","ETHUSD",1673996487693,0.74470759,1574.9,1574.4,0.066]
["bitfinex","ETHUSD",1673996487878,20.58108405,1574.8,1574.2,16.35209]
["bitfinex","ETHUSD",1673996488097,7.76306405,1574.8,1574.5,3.11662407]
["bitfinex","ETHUSD",1673996488322,7.76306405,1574.8,1574.4,0.066]
["bitfinex","ETHUSD",1673996488527,7.76306405,1574.8,1574.2,22.70427]
["bitfinex","ETHUSD",1673996488528,12.82907405,1574.8,1574.2,10.066]
["bitfinex","ETHUSD",1673996488743,12.82907405,1574.8,1574.3,3.11662407]
["bitfinex","ETHUSD",1673996488744,6.35084,1574.6,1574.3,3.11662407]
["bitfinex","ETHUSD",1673996488913,6.44884,1574.6,1574.3,3.11662407]
["bitfinex","ETHUSD",1673996489119,6.44884,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1673996489387,6.47989405,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1673996490065,6.47989405,1574.6,1574.3,3.18262407]
["bitfinex","ETHUSD",1673996490280,8.6549042,1574.6,1574.3,3.11662407]
["bitfinex","ETHUSD",1673996490758,8.6549042,1574.6,1574.4,0.23]
["bitfinex","ETHUSD",1673996492703,2.3040642,1574.6,1574.4,0.23]
["bitfinex","ETHUSD",1673996492913,2.2060642,1574.6,1574.4,0.23]
["bitfinex","ETHUSD",1673996494170,8.5569942,1574.6,1574.4,0.23]
["bitfinex","ETHUSD",1673996494489,8.6549942,1574.6,1574.4,0.23]
["bitfinex","ETHUSD",1673996495675,6.47998405,1574.6,1574.4,0.23]
["bitfinex","ETHUSD",1673996496218,0.12905405,1574.6,1574.4,3.34662407]
["bitfinex","ETHUSD",1673996496381,0.03105405,1574.6,1574.4,3.34662407]
["bitfinex","ETHUSD",1673996496584,6.38192405,1574.6,1574.4,3.34662407]
["bitfinex","ETHUSD",1673996496793,6.47992405,1574.6,1574.4,3.34662407]
["bitfinex","ETHUSD",1673996497448,21.09971245,1574.6,1574.4,0.23]
["bitfinex","ETHUSD",1673996497955,21.09971245,1574.6,1574.2,3.0]
["bitfinex","ETHUSD",1673996498338,21.09971245,1574.6,1574.2,6.11662407]
["bitfinex","ETHUSD",1673996499003,22.38571245,1574.6,1574.2,6.11662407]
["bitfinex","ETHUSD",1673996499545,22.38571245,1574.6,1574.3,0.23]
["bitfinex","ETHUSD",1673996499738,2.23857125,1574.5,1574.3,0.23]
["bitfinex","ETHUSD",1673996499947,6.35162,1574.4,1574.3,0.23]
["bitfinex","ETHUSD",1673996500157,6.44962,1574.4,1574.3,0.23]
["bitfinex","ETHUSD",1673996500788,0.098,1574.4,1574.3,0.23]
["bitfinex","ETHUSD",1673996501158,14.94143125,1574.5,1574.3,0.23]
["bitfinex","ETHUSD",1673996501159,12.80086,1574.5,1574.3,0.23]
["bitfinex","ETHUSD",1673996502468,0.098,1574.5,1574.3,3.34662407]
["bitfinex","ETHUSD",1673996502676,0.002,1574.5,1574.3,3.98188648]
["bitfinex","ETHUSD",1673996502922,6.44903,1574.6,1574.3,10.33389648]
["bitfinex","ETHUSD",1673996503342,6.44903,1574.6,1574.3,9.69863407]
["bitfinex","ETHUSD",1673996504313,0.098,1574.6,1574.4,9.46816407]
["bitfinex","ETHUSD",1673996504463,6.35053,1574.7,1574.5,0.23]
["bitfinex","ETHUSD",1673996504464,6.44853,1574.7,1574.5,0.23]
["bitfinex","ETHUSD",1673996504943,0.098,1574.7,1574.5,0.23]
["bitfinex","ETHUSD",1673996505261,6.35028,1574.8,1574.6,3.11662407]
["bitfinex","ETHUSD",1673996505262,0.098,1574.8,1574.6,3.11662407]
["bitfinex","ETHUSD",1673996505449,12.79783,1574.9,1574.7,0.23]
["bitfinex","ETHUSD",1673996506158,19.14769,1574.9,1574.7,0.23]
["bitfinex","ETHUSD",1673996506361,1.94582305,1574.8,1574.4,2.93400001]
["bitfinex","ETHUSD",1673996506570,1.94582305,1574.8,1574.3,0.066]
["bitfinex","ETHUSD",1673996506571,19.05147,1574.7,1574.3,0.066]
["bitfinex","ETHUSD",1673996506917,19.05147,1574.7,1574.2,3.0]
["bitfinex","ETHUSD",1673996506918,20.42547,1574.7,1574.2,3.0]
["bitfinex","ETHUSD",1673996507131,12.7026,1574.5,1574.2,6.11662407]
["bitfinex","ETHUSD",1673996507338,12.8006,1574.5,1574.2,6.11662407]
["bitfinex","ETHUSD",1673996507520,14.7188774,1574.5,1574.2,6.11662407]
["bitfinex","ETHUSD",1673996508521,14.5688774,1574.5,1574.2,6.11662407]
["bitfinex","ETHUSD",1673996508688,14.5688774,1574.5,1574.3,0.23]
["bitfinex","ETHUSD",1673996509881,20.9201774,1574.5,1574.3,0.23]
["bitfinex","ETHUSD",1673996510930,19.0019,1574.5,1574.3,0.23]
["bitfinex","ETHUSD",1673996511145,6.2993,1574.5,1574.3,0.23]
["bitfinex","ETHUSD",1673996512961,0.098,1574.5,1574.3,0.23]
["bitfinex","ETHUSD",1673996513243,12.83092405,1574.6,1574.3,0.23]
["bitfinex","ETHUSD",1673996513605,0.12905405,1574.6,1574.4,3.11662407]
["bitfinex","ETHUSD",1673996513821,6.38191405,1574.6,1574.5,0.23]
["bitfinex","ETHUSD",1673996514081,6.47991405,1574.6,1574.5,0.23]
["bitfinex","ETHUSD",1673996514300,0.12905405,1574.6,1574.5,0.23]
["bitfinex","ETHUSD",1673996514484,0.03105405,1574.6,1574.5,0.23]
["bitfinex","ETHUSD",1673996514876,6.38186405,1574.6,1574.5,0.23]
["bitfinex","ETHUSD",1673996515060,6.47986405,1574.6,1574.5,0.23]
["bitfinex","ETHUSD",1673996516260,21.09958245,1574.6,1574.5,0.23]
["bitfinex","ETHUSD",1673996516588,21.09958245,1574.6,1574.4,0.23]
["bitfinex","ETHUSD",1673996516940,22.38158245,1574.6,1574.3,0.23]
["bitfinex","ETHUSD",1673996517458,22.38158245,1574.6,1574.2,0.23]
["bitfinex","ETHUSD",1673996517677,2.786,1574.5,1574.0,0.066]
["bitfinex","ETHUSD",1673996517883,1.286,1574.3,1574.0,3.11662407]
["bitfinex","ETHUSD",1673996518402,6.35243,1574.2,1574.0,3.11662407]
["bitfinex","ETHUSD",1673996518568,6.45043,1574.2,1574.0,3.11662407]
["bitfinex","ETHUSD",1673996519767,6.45043,1574.2,1574.1,0.23]
["bitfinex","ETHUSD",1673996520306,0.645043,1574.1,1573.7,0.13190054]
["bitfinex","ETHUSD",1673996520610,7.41967909,1574.1,1573.7,0.13190054]
["bitfinex","ETHUSD",1673996520824,27.17483491,1574.0,1573.7,0.13190054]
["bitfinex","ETHUSD",1673996520975,26.16929202,1574.0,1573.7,0.13190054]
["bitfinex","ETHUSD",1673996521186,2.6169292,1573.9,1573.7,0.13190054]
["bitfinex","ETHUSD",1673996521396,2.6169292,1573.9,1573.5,0.1233964]
["bitfinex","ETHUSD",1673996521397,39.90683812,1573.8,1573.5,0.1233964]
["bitfinex","ETHUSD",1673996521607,2.562,1573.6,1573.4,0.12074381]
["bitfinex","ETHUSD",1673996521875,3.0,1573.5,1573.4,0.12074381]
["bitfinex","ETHUSD",1673996522040,6.47948766,1573.5,1573.4,0.12074381]
["bitfinex","ETHUSD",1673996522252,9.14048766,1573.5,1573.4,0.12074381]
["bitfinex","ETHUSD",1673996522490,17.57398766,1573.5,1573.4,0.12074381]
["bitfinex","ETHUSD",1673996523031,12.8085,1573.5,1573.4,0.12074381]
["bitfinex","ETHUSD",1673996523400,0.098,1573.5,1573.4,0.12074381]
["bitfinex","ETHUSD",1673996523607,0.098,1573.6,1573.4,0.12074381]
["bitfinex","ETHUSD",1673996523874,6.3543,1573.8,1573.5,0.23]
["bitfinex","ETHUSD",1673996523875,0.099,1573.8,1573.5,0.23]
["bitfinex","ETHUSD",1673996524089,0.099,1574.1,1573.7,1.284]
["bitfinex","ETHUSD",1673996524401,0.099,1574.3,1573.8,6.71215]
["bitfinex","ETHUSD",1673996524568,6.35147,1574.5,1573.8,12.1485212]
["bitfinex","ETHUSD",1673996524569,6.45047,1574.5,1573.8,12.1485212]
["bitfinex","ETHUSD",1673996524779,14.07801,1574.5,1573.9,8.76699527]
["bitfinex","ETHUSD",1673996525005,14.07801,1574.5,1574.0,3.34662407]
["bitfinex","ETHUSD",1673996525216,14.10906405,1574.5,1574.0,3.34662407]
["bitfinex","ETHUSD",1673996525433,14.10906405,1574.5,1574.0,4.05156065]
["bitfinex","ETHUSD",1673996525644,14.76707607,1574.5,1574.0,4.05156065]
["bitfinex","ETHUSD",1673996526667,14.10906405,1574.5,1574.0,4.05156065]
["bitfinex","ETHUSD",1673996528334,1.276,1574.1,1573.9,0.066]
["bitfinex","ETHUSD",1673996528547,12.73753405,1574.0,1573.6,30.146]
["bitfinex","ETHUSD",1673996528805,12.73753405,1574.0,1573.5,0.066]
["bitfinex","ETHUSD",1673996528806,12.83653405,1574.0,1573.5,0.066]
["bitfinex","ETHUSD",1673996528966,12.83653405,1574.0,1573.5,3.11662407]
["bitfinex","ETHUSD",1673996529173,14.88408445,1574.0,1573.5,3.11662407]
["bitfinex","ETHUSD",1673996529433,14.88408445,1574.0,1573.4,0.18674381]
["bitfinex","ETHUSD",1673996529434,1.284,1573.6,1573.4,0.18674381]
["bitfinex","ETHUSD",1673996529701,6.35525,1573.5,1573.4,0.12074381]
["bitfinex","ETHUSD",1673996530017,14.0955,1573.5,1573.4,0.12074381]
["bitfinex","ETHUSD",1673996530178,15.3795,1573.5,1573.4,0.12074381]
["bitfinex","ETHUSD",1673996530383,17.552952,1573.5,1573.4,0.12074381]
["bitfinex","ETHUSD",1673996530972,20.66957607,1573.5,1573.4,1e-08]
["bitfinex","ETHUSD",1673996531184,26.45657607,1573.5,1573.4,1e-08]
["bitfinex","ETHUSD",1673996531427,17.540952,1573.5,1573.4,1e-08]
["bitfinex","ETHUSD",1673996533344,27.34963012,1573.5,1573.4,1e-08]
["bitfinex","ETHUSD",1673996533572,1.06799999,1573.3,1573.2,0.14864969]
["bitfinex","ETHUSD",1673996533749,1.06799999,1573.3,1573.2,4.969e-05]
["bitfinex","ETHUSD",1673996533750,32.28266406,1573.3,1573.2,4.969e-05]
["bitfinex","ETHUSD",1673996533937,32.41271811,1573.3,1572.5,0.15940662]
["bitfinex","ETHUSD",1673996534125,1.284,1573.0,1572.5,3.27603069]
["bitfinex","ETHUSD",1673996534331,1.284,1573.0,1572.6,0.15914373]
["bitfinex","ETHUSD",1673996534332,6.35787,1572.9,1572.6,0.15914373]
["bitfinex","ETHUSD",1673996534603,6.45687,1572.9,1572.6,0.15914373]
["bitfinex","ETHUSD",1673996535645,6.45687,1572.9,1572.6,0.50266117]
["bitfinex","ETHUSD",1673996535865,6.45687,1572.9,1572.7,0.23]
["bitfinex","ETHUSD",1673996536913,12.81474,1572.9,1572.6,0.15914373]
["bitfinex","ETHUSD",1673996537127,12.71698,1572.7,1572.6,0.15914373]
["bitfinex","ETHUSD",1673996537276,12.71698,1572.7,1572.6,0.38914373]
["bitfinex","ETHUSD",1673996537277,12.81598,1572.7,1572.6,0.38914373]
["bitfinex","ETHUSD",1673996538021,14.733408,1572.7,1572.6,0.15914373]
["bitfinex","ETHUSD",1673996538446,16.013408,1572.7,1572.6,0.15914373]
["bitfinex","ETHUSD",1673996538658,16.013408,1572.7,1572.5,0.15940662]
["bitfinex","ETHUSD",1673996538889,7.18062407,1572.6,1572.5,6.62e-06]
["bitfinex","ETHUSD",1673996539187,19.99740407,1572.6,1572.5,6.62e-06]
["bitfinex","ETHUSD",1673996539403,34.41258528,1572.6,1572.5,6.62e-06]
["bitfinex","ETHUSD",1673996539544,6.661,1572.4,1571.4,0.19054712]
["bitfinex","ETHUSD",1673996539917,7.48357948,1571.7,1571.4,0.12454712]
["bitfinex","ETHUSD",1673996540127,0.099,1571.7,1571.4,7.12485885]
["bitfinex","ETHUSD",1673996540282,6.36199,1571.9,1571.4,0.76128885]
["bitfinex","ETHUSD",1673996540492,6.46099,1571.9,1571.4,1.48040373]
["bitfinex","ETHUSD",1673996540707,12.82298,1571.9,1571.4,1.48040373]
["bitfinex","ETHUSD",1673996540967,3.11662407,1571.8,1571.4,0.12454712]
["bitfinex","ETHUSD",1673996541187,28.59810812,1571.7,1571.4,0.12454712]
["bitfinex","ETHUSD",1673996541495,1.286,1571.5,1571.4,0.12454712]
["bitfinex","ETHUSD",1673996541662,20.37602,1571.5,1571.4,0.12454712]
["bitfinex","ETHUSD",1673996541873,22.54367605,1571.5,1571.4,0.12454712]
["bitfinex","ETHUSD",1673996542922,16.18033605,1571.5,1571.4,0.12454712]
["bitfinex","ETHUSD",1673996543134,3.422602,1571.5,1571.4,0.12454712]
["bitfinex","ETHUSD",1673996543352,0.06,1571.9,1571.4,5.36017119]
["bitfinex","ETHUSD",1673996543559,0.005,1572.0,1571.5,6.11662407]
["bitfinex","ETHUSD",1673996543776,0.005,1572.0,1571.6,1.5]
["bitfinex","ETHUSD",1673996543777,6.36168,1572.0,1571.6,1.5]
["bitfinex","ETHUSD",1673996544145,12.85142405,1572.0,1571.5,3.066]
["bitfinex","ETHUSD",1673996544288,1.286,1571.7,1571.4,0.12454712]
["bitfinex","ETHUSD",1673996544658,1.286,1571.7,1571.5,0.23]
["bitfinex","ETHUSD",1673996544815,0.097,1571.8,1571.6,3.11662407]
["bitfinex","ETHUSD",1673996545050,6.36123,1572.1,1571.7,0.23]
["bitfinex","ETHUSD",1673996545249,1.286,1572.0,1571.6,0.63674173]
["bitfinex","ETHUSD",1673996545469,12.8522,1571.9,1571.6,0.63674173]
["bitfinex","ETHUSD",1673996545795,12.8522,1571.9,1571.7,0.23]
["bitfinex","ETHUSD",1673996545796,6.4588,1571.9,1571.7,0.23]
["bitfinex","ETHUSD",1673996546198,0.097,1571.9,1571.7,3.11662407]
["bitfinex","ETHUSD",1673996546408,0.097,1572.1,1571.8,0.23]
["bitfinex","ETHUSD",1673996546664,6.36071,1572.2,1571.8,0.23]
["bitfinex","ETHUSD",1673996546665,14.09442,1572.2,1571.8,0.23]
["bitfinex","ETHUSD",1673996546859,22.29575407,1572.2,1571.5,3.70274173]
["bitfinex","ETHUSD",1673996547080,12.81842,1572.2,1571.6,3.11662407]
["bitfinex","ETHUSD",1673996547251,12.81842,1572.2,1571.7,3.11662407]
["bitfinex","ETHUSD",1673996547619,12.81842,1572.2,1571.6,3.066]
["bitfinex","ETHUSD",1673996547829,12.81842,1572.2,1571.6,6.11662407]
["bitfinex","ETHUSD",1673996548038,12.84947405,1572.2,1571.6,6.12062407]
["bitfinex","ETHUSD",1673996548229,12.72292,1572.0,1571.7,0.23]
["bitfinex","ETHUSD",1673996548411,12.81992,1572.0,1571.7,0.23]
["bitfinex","ETHUSD",1673996548832,12.81992,1572.0,1571.6,0.23]
["bitfinex","ETHUSD",1673996549178,12.81992,1572.0,1571.4,0.19054712]
["bitfinex","ETHUSD",1673996549365,12.81992,1572.0,1571.4,0.07454712]
["bitfinex","ETHUSD",1673996549576,4.39861607,1571.9,1571.4,0.07454712]
["bitfinex","ETHUSD",1673996550267,6.45832,1572.0,1571.5,10.76492407]
["bitfinex","ETHUSD",1673996550482,12.81964,1572.0,1571.5,4.40562407]
["bitfinex","ETHUSD",1673996550699,12.81964,1572.0,1571.5,4.40162407]
["bitfinex","ETHUSD",1673996550845,12.81964,1572.0,1571.4,0.14054712]
["bitfinex","ETHUSD",1673996551211,1.281964,1571.9,1571.4,0.07454712]
["bitfinex","ETHUSD",1673996551425,1.281964,1571.9,1571.4,3.19117119]
["bitfinex","ETHUSD",1673996551426,6.36195,1571.9,1571.4,3.19117119]
["bitfinex","ETHUSD",1673996551580,0.097,1571.9,1571.5,3.11662407]
["bitfinex","ETHUSD",1673996551789,6.45845,1572.0,1571.5,10.1167058]
["bitfinex","ETHUSD",1673996552050,6.45845,1572.0,1571.5,11.4017058]
["bitfinex","ETHUSD",1673996552205,6.45845,1572.0,1571.6,3.9833658]
["bitfinex","ETHUSD",1673996552420,6.45845,1572.0,1571.6,5.14653638]
["bitfinex","ETHUSD",1673996552736,6.45845,1572.0,1571.6,5.15053638]
["bitfinex","ETHUSD",1673996553083,6.45845,1572.0,1571.6,3.9873658]
["bitfinex","ETHUSD",1673996553302,0.002,1572.0,1571.8,3.11662407]
["bitfinex","ETHUSD",1673996553640,0.002,1572.4,1571.9,28.00302407]
["bitfinex","ETHUSD",1673996553846,0.002,1572.4,1572.0,3.11662407]
["bitfinex","ETHUSD",1673996553990,6.35858,1572.7,1572.3,3.11662407]
["bitfinex","ETHUSD",1673996553991,0.077,1572.7,1572.3,3.11662407]
["bitfinex","ETHUSD",1673996554198,2.463,1573.0,1572.4,6.65828648]
["bitfinex","ETHUSD",1673996554459,15.09047,1573.2,1572.7,1.285]
["bitfinex","ETHUSD",1673996554684,6.45277,1573.2,1572.8,0.23]
["bitfinex","ETHUSD",1673996554841,6.45277,1573.2,1572.7,4.40162407]
["bitfinex","ETHUSD",1673996555052,6.48382405,1573.2,1572.7,4.40162407]
["bitfinex","ETHUSD",1673996555434,0.6483824,1573.1,1572.6,0.066]
["bitfinex","ETHUSD",1673996555568,12.74587405,1573.0,1572.4,3.0]
["bitfinex","ETHUSD",1673996555776,0.12705405,1573.0,1572.5,3.11662407]
["bitfinex","ETHUSD",1673996556026,0.03105405,1573.0,1572.6,3.11662407]
["bitfinex","ETHUSD",1673996556200,8.82726999,1573.3,1572.7,9.47503407]
["bitfinex","ETHUSD",1673996556201,0.09799999,1573.3,1572.7,9.47503407]
["bitfinex","ETHUSD",1673996556414,0.00199999,1573.3,1572.8,8.34012748]
["bitfinex","ETHUSD",1673996556674,0.00199999,1573.3,1572.8,8.3009015]
["bitfinex","ETHUSD",1673996556886,0.00199999,1573.3,1572.9,3.11662407]
["bitfinex","ETHUSD",1673996557041,0.00199999,1573.3,1573.0,0.23]
["bitfinex","ETHUSD",1673996557248,0.00199999,1573.3,1572.8,0.066]
["bitfinex","ETHUSD",1673996557249,0.53553713,1572.9,1572.8,0.066]
["bitfinex","ETHUSD",1673996557457,0.53553713,1572.9,1572.8,0.23]
["bitfinex","ETHUSD",1673996558315,0.53553713,1572.9,1572.4,2.544]
["bitfinex","ETHUSD",1673996558316,0.53553713,1572.9,1572.7,0.23]
["bitfinex","ETHUSD",1673996558560,0.53553713,1572.9,1572.6,0.23]
["bitfinex","ETHUSD",1673996558561,1.23443084,1572.9,1572.6,0.23]
["bitfinex","ETHUSD",1673996559047,1.23443084,1572.9,1572.4,3.066]
["bitfinex","ETHUSD",1673996559048,1.23443084,1572.9,1572.5,0.23]
["bitfinex","ETHUSD",1673996559512,13.94986084,1572.9,1572.5,0.23]
["bitfinex","ETHUSD",1673996559729,0.03105405,1572.8,1572.2,16.99817173]
["bitfinex","ETHUSD",1673996559875,0.63153713,1572.9,1572.4,1.284]
["bitfinex","ETHUSD",1673996560090,0.53553713,1572.9,1572.5,9.60411407]
["bitfinex","ETHUSD",1673996560323,0.53553713,1572.9,1572.6,3.11662407]
["bitfinex","ETHUSD",1673996560832,0.53553713,1572.9,1572.7,10.97494407]
["bitfinex","ETHUSD",1673996561042,0.53553713,1572.9,1572.8,3.34662407]
["bitfinex","ETHUSD",1673996561303,0.53553713,1572.9,1572.8,22.23332748]
["bitfinex","ETHUSD",1673996561515,0.53553713,1572.9,1572.8,23.51281094]
["bitfinex","ETHUSD",1673996561672,0.53553713,1572.9,1572.8,22.87606921]
["bitfinex","ETHUSD",1673996561877,0.00199999,1573.3,1572.9,1.535]
["bitfinex","ETHUSD",1673996562145,0.00199999,1573.3,1573.2,1.276]
["bitfinex","ETHUSD",1673996562470,0.00199999,1573.3,1573.2,17.33556407]
["bitfinex","ETHUSD",1673996562699,0.00199999,1573.3,1573.2,22.71738248]
["bitfinex","ETHUSD",1673996563815,0.00199999,1573.3,1573.2,24.00338248]
["bitfinex","ETHUSD",1673996564925,0.04980135,1573.5,1573.2,24.00338248]
["bitfinex","ETHUSD",1673996565153,0.04980135,1573.5,1573.3,7.63262407]
["bitfinex","ETHUSD",1673996565391,0.04980135,1573.5,1573.4,3.11662407]
["bitfinex","ETHUSD",1673996565583,0.04980135,1573.5,1573.4,3.34662407]
["bitfinex","ETHUSD",1673996567457,0.04980135,1573.5,1573.4,0.23]
["bitfinex","ETHUSD",1673996567659,7.5021054,1573.5,1573.4,0.23]
["bitfinex","ETHUSD",1673996567989,8.34831594,1573.5,1573.4,0.23]
["bitfinex","ETHUSD",1673996568423,8.34831594,1573.5,1573.3,0.23]
["bitfinex","ETHUSD",1673996569966,8.34831594,1573.5,1573.2,0.23]
["bitfinex","ETHUSD",1673996570181,8.34831594,1573.5,1573.2,3.34662407]
["bitfinex","ETHUSD",1673996570182,0.1768554,1573.5,1573.2,3.34662407]
["bitfinex","ETHUSD",1673996570394,0.04980135,1573.5,1573.4,1.284]
["bitfinex","ETHUSD",1673996570637,0.04980135,1573.5,1573.4,17.34194407]
["bitfinex","ETHUSD",1673996570825,0.04980135,1573.5,1573.4,17.34794407]
["bitfinex","ETHUSD",1673996571276,0.04980135,1573.5,1573.4,3.35262407]
["bitfinex","ETHUSD",1673996571447,0.04980135,1573.5,1573.4,3.34662407]
["bitfinex","ETHUSD",1673996573360,0.04980135,1573.5,1573.4,0.23]
["bitfinex","ETHUSD",1673996573668,1.11580135,1573.5,1573.4,0.23]
["bitfinex","ETHUSD",1673996573864,1.11580135,1573.5,1573.3,0.23]
["bitfinex","ETHUSD",1673996574317,0.04980135,1573.5,1573.3,0.23]
["bitfinex","ETHUSD",1673996574932,1.33849889,1573.5,1573.2,0.55260494]
["bitfinex","ETHUSD",1673996575171,1.33849889,1573.5,1573.2,4.66922901]
["bitfinex","ETHUSD",1673996576036,0.04980135,1573.5,1573.3,3.11662407]
["bitfinex","ETHUSD",1673996576244,0.04980135,1573.5,1573.4,9.47228407]
["bitfinex","ETHUSD",1673996576557,0.04980135,1573.5,1573.4,9.47828407]
["bitfinex","ETHUSD",1673996576927,0.04980135,1573.5,1573.4,16.06394407]
["bitfinex","ETHUSD",1673996578021,0.04980135,1573.5,1573.4,22.41960407]
["bitfinex","ETHUSD",1673996578567,0.04980135,1573.5,1573.4,16.06394407]
["bitfinex","ETHUSD",1673996578885,0.04980135,1573.5,1573.4,9.70828407]
["bitfinex","ETHUSD",1673996579255,0.04980135,1573.5,1573.4,3.35262407]
["bitfinex","ETHUSD",1673996579451,0.04980135,1573.5,1573.4,3.34662407]
["bitfinex","ETHUSD",1673996579973,7.47105135,1573.5,1573.3,0.066]
["bitfinex","ETHUSD",1673996580188,0.74710513,1573.4,1573.1,15.71926]
["bitfinex","ETHUSD",1673996580396,19.81409513,1573.4,1573.1,0.006]
["bitfinex","ETHUSD",1673996580642,19.81409513,1573.4,1572.8,6.35786]
["bitfinex","ETHUSD",1673996580643,19.91009513,1573.4,1572.8,0.006]
["bitfinex","ETHUSD",1673996580873,1.99100951,1573.3,1572.7,16.79272]
["bitfinex","ETHUSD",1673996581093,6.35654,1573.2,1572.8,3.11662407]
["bitfinex","ETHUSD",1673996581306,6.45254,1573.2,1572.8,10.97445407]
["bitfinex","ETHUSD",1673996581464,6.45254,1573.2,1572.8,10.98045407]
["bitfinex","ETHUSD",1673996581893,0.096,1573.2,1572.9,3.11662407]
["bitfinex","ETHUSD",1673996582124,0.14580135,1573.5,1573.0,22.50009648]
["bitfinex","ETHUSD",1673996582298,0.04980135,1573.5,1573.1,3.11662407]
["bitfinex","ETHUSD",1673996582643,0.04980135,1573.5,1573.2,12.47301407]
["bitfinex","ETHUSD",1673996582819,0.04980135,1573.5,1573.3,3.11662407]
["bitfinex","ETHUSD",1673996583024,0.04980135,1573.5,1573.4,0.23]
["bitfinex","ETHUSD",1673996583239,0.04980135,1573.5,1573.4,6.58566]
["bitfinex","ETHUSD",1673996583561,0.04980135,1573.5,1573.4,24.66762148]
["bitfinex","ETHUSD",1673996583787,0.04980135,1573.5,1573.4,27.66762148]
["bitfinex","ETHUSD",1673996583972,0.04980135,1573.5,1573.4,28.30436321]
["bitfinex","ETHUSD",1673996584410,0.04980135,1573.5,1573.4,13.3450258]
["bitfinex","ETHUSD",1673996584636,0.04980135,1573.5,1573.4,6.35262407]
["bitfinex","ETHUSD",1673996585772,1.1468554,1573.5,1573.4,0.006]
["bitfinex","ETHUSD",1673996585985,7.5021054,1573.5,1573.1,6.36266]
["bitfinex","ETHUSD",1673996586216,7.5981054,1573.5,1573.1,9.47928407]
["bitfinex","ETHUSD",1673996586426,0.75981054,1573.4,1573.1,9.47928407]
["bitfinex","ETHUSD",1673996586678,7.11548054,1573.4,1573.1,3.12262407]
["bitfinex","ETHUSD",1673996586826,7.11548054,1573.4,1573.1,3.11662407]
["bitfinex","ETHUSD",1673996586827,7.21148054,1573.4,1573.1,3.11662407]
["bitfinex","ETHUSD",1673996587228,0.03105405,1573.3,1573.0,0.066]
["bitfinex","ETHUSD",1673996587439,0.03105405,1573.3,1572.8,0.006]
["bitfinex","ETHUSD",1673996587649,12.71323,1573.2,1572.8,3.11662407]
["bitfinex","ETHUSD",1673996587858,12.80923,1573.2,1572.8,3.11662407]
["bitfinex","ETHUSD",1673996588446,12.80923,1573.2,1572.8,4.61662407]
["bitfinex","ETHUSD",1673996589675,12.80923,1573.2,1572.9,0.23]
["bitfinex","ETHUSD",1673996590028,12.80923,1573.2,1572.9,1.73]
["bitfinex","ETHUSD",1673996590173,14.80131465,1573.2,1572.9,1.73]
["bitfinex","ETHUSD",1673996590540,14.80131465,1573.2,1572.9,0.23]
["bitfinex","ETHUSD",1673996590731,14.80131465,1573.2,1572.9,1.73]
["bitfinex","ETHUSD",1673996591589,14.80131465,1573.2,1572.9,0.23]
["bitfinex","ETHUSD",1673996591805,14.80131465,1573.2,1572.9,1.73]
["bitfinex","ETHUSD",1673996592116,14.80131465,1573.2,1572.9,0.23]
["bitfinex","ETHUSD",1673996592482,14.80131465,1573.2,1572.9,1.73]
["bitfinex","ETHUSD",1673996592956,1.48013146,1573.1,1572.9,0.23]
["bitfinex","ETHUSD",1673996593169,1.48013146,1573.1,1572.6,0.16312052]
["bitfinex","ETHUSD",1673996593375,19.07244,1573.0,1572.6,0.16312052]
["bitfinex","ETHUSD",1673996593696,0.096,1573.0,1572.7,3.11662407]
["bitfinex","ETHUSD",1673996594008,6.45304,1573.1,1572.7,15.83324407]
["bitfinex","ETHUSD",1673996594166,6.45304,1573.1,1572.8,7.85798]
["bitfinex","ETHUSD",1673996594377,0.096,1573.1,1573.0,1.5]
["bitfinex","ETHUSD",1673996594587,6.4524,1573.3,1573.0,1.73]
["bitfinex","ETHUSD",1673996594843,6.4524,1573.3,1573.1,0.23]
["bitfinex","ETHUSD",1673996595014,8.4346032,1573.3,1573.0,1.5]
["bitfinex","ETHUSD",1673996595428,0.096,1573.3,1573.1,3.11662407]
["bitfinex","ETHUSD",1673996595804,0.04980135,1573.5,1573.2,9.47308407]
["bitfinex","ETHUSD",1673996595996,0.04980135,1573.5,1573.2,9.47908407]
["bitfinex","ETHUSD",1673996596395,0.04980135,1573.5,1573.2,15.83555407]
["bitfinex","ETHUSD",1673996596758,0.04980135,1573.5,1573.2,22.8287658]
["bitfinex","ETHUSD",1673996596945,0.04980135,1573.5,1573.2,25.94720338]
["bitfinex","ETHUSD",1673996597110,0.04980135,1573.5,1573.3,17.55846407]
["bitfinex","ETHUSD",1673996597478,0.04980135,1573.5,1573.4,9.47228407]
["bitfinex","ETHUSD",1673996597694,0.04980135,1573.5,1573.4,9.70828407]
["bitfinex","ETHUSD",1673996599848,0.04980135,1573.5,1573.4,3.35262407]
["bitfinex","ETHUSD",1673996600059,1.11580135,1573.5,1573.4,0.23]
["bitfinex","ETHUSD",1673996600279,1.86286749,1573.5,1573.4,0.23]
["bitfinex","ETHUSD",1673996600508,1.86286749,1573.5,1573.3,0.23]
["bitfinex","ETHUSD",1673996600724,1.86286749,1573.5,1573.3,3.34662407]
["bitfinex","ETHUSD",1673996601050,1.86286749,1573.5,1573.2,3.066]
["bitfinex","ETHUSD",1673996601267,1.76186166,1573.4,1573.1,10.1773]
["bitfinex","ETHUSD",1673996601582,1.76186166,1573.4,1573.1,3.12262407]
["bitfinex","ETHUSD",1673996601583,9.84983938,1573.4,1573.1,3.12262407]
["bitfinex","ETHUSD",1673996601791,8.84198974,1573.4,1573.1,3.11662407]
["bitfinex","ETHUSD",1673996602172,8.84198974,1573.4,1573.0,0.066]
["bitfinex","ETHUSD",1673996602365,1.79301031,1573.3,1572.9,0.006]
["bitfinex","ETHUSD",1673996602686,1.79301031,1573.3,1572.7,6.36446]
["bitfinex","ETHUSD",1673996602687,19.24895103,1573.2,1572.7,6.36446]
["bitfinex","ETHUSD",1673996602915,0.096,1573.2,1572.9,12.71527]
["bitfinex","ETHUSD",1673996603101,0.68906607,1573.3,1573.0,3.11662407]
["bitfinex","ETHUSD",1673996603102,0.03105405,1573.3,1573.0,3.11662407]
["bitfinex","ETHUSD",1673996603311,0.03105405,1573.3,1573.1,3.11662407]
["bitfinex","ETHUSD",1673996603734,0.03105405,1573.3,1573.2,0.23]
["bitfinex","ETHUSD",1673996606472,0.14580135,1573.5,1573.2,3.34662407]
["bitfinex","ETHUSD",1673996606681,0.14580135,1573.5,1573.3,6.45128648]
["bitfinex","ETHUSD",1673996606682,0.04980135,1573.5,1573.3,6.45128648]
["bitfinex","ETHUSD",1673996606936,0.04980135,1573.5,1573.4,16.05794407]
["bitfinex","ETHUSD",1673996607275,1.11580135,1573.5,1573.4,0.236]
["bitfinex","ETHUSD",1673996607570,13.93788148,1573.5,1573.4,0.23]
["bitfinex","ETHUSD",1673996607742,0.25738148,1573.5,1573.3,0.23]
["bitfinex","ETHUSD",1673996607953,0.04980135,1573.5,1573.4,3.11662407]
["bitfinex","ETHUSD",1673996608169,0.04980135,1573.5,1573.4,16.05794407]
["bitfinex","ETHUSD",1673996608378,0.04980135,1573.5,1573.4,18.44074448]
["bitfinex","ETHUSD",1673996610177,1.11580135,1573.5,1573.4,0.236]
["bitfinex","ETHUSD",1673996610391,7.47105135,1573.5,1573.4,0.23]
["bitfinex","ETHUSD",1673996610580,2.97361261,1573.5,1573.3,0.23]
["bitfinex","ETHUSD",1673996610791,2.97361261,1573.5,1573.2,9.35643]
["bitfinex","ETHUSD",1673996610792,16.81817148,1573.5,1573.2,0.066]
["bitfinex","ETHUSD",1673996611047,24.25666951,1573.5,1573.0,25.03637173]
["bitfinex","ETHUSD",1673996611253,23.26965148,1573.5,1573.1,3.11662407]
["bitfinex","ETHUSD",1673996611822,24.25666951,1573.5,1573.1,3.11662407]
["bitfinex","ETHUSD",1673996612071,8.78141695,1573.4,1573.1,3.11662407]
["bitfinex","ETHUSD",1673996612289,8.87741695,1573.4,1573.2,0.23]
["bitfinex","ETHUSD",1673996613315,6.45175,1573.4,1573.2,0.23]
["bitfinex","ETHUSD",1673996615152,6.45175,1573.4,1572.9,6.08274173]
["bitfinex","ETHUSD",1673996615153,0.164,1573.1,1572.7,6.35849]
["bitfinex","ETHUSD",1673996615301,6.52106,1573.1,1572.8,3.11662407]
["bitfinex","ETHUSD",1673996615510,6.61706,1573.1,1572.9,3.11662407]
["bitfinex","ETHUSD",1673996615987,12.71454,1573.0,1572.8,0.066]
["bitfinex","ETHUSD",1673996616201,12.81054,1573.0,1572.6,8.02795052]
["bitfinex","ETHUSD",1673996616514,0.096,1573.0,1572.7,9.47500407]
["bitfinex","ETHUSD",1673996616665,8.550144,1573.1,1572.7,15.83949407]
["bitfinex","ETHUSD",1673996617311,2.193034,1573.1,1572.8,3.11662407]
["bitfinex","ETHUSD",1673996617626,2.097034,1573.1,1572.9,0.23]
["bitfinex","ETHUSD",1673996618032,2.097034,1573.1,1572.8,0.066]
["bitfinex","ETHUSD",1673996618033,1.2757034,1573.0,1572.8,0.066]
["bitfinex","ETHUSD",1673996618246,13.9907434,1573.0,1572.6,6.52796052]
["bitfinex","ETHUSD",1673996618562,14.0867434,1573.0,1572.6,9.64458459]
["bitfinex","ETHUSD",1673996618769,14.0867434,1573.0,1572.7,9.47490407]
["bitfinex","ETHUSD",1673996618770,0.096,1573.0,1572.7,9.47490407]
["bitfinex","ETHUSD",1673996618995,2.22408805,1573.1,1572.8,9.47464407]
["bitfinex","ETHUSD",1673996619236,2.22408805,1573.1,1572.8,9.48064407]
["bitfinex","ETHUSD",1673996619237,0.19505405,1573.1,1572.8,9.48064407]
["bitfinex","ETHUSD",1673996619622,0.19505405,1573.1,1572.9,0.23]
["bitfinex","ETHUSD",1673996619820,6.55194405,1573.1,1572.9,0.23]
["bitfinex","ETHUSD",1673996620026,6.64794405,1573.1,1572.9,0.23]
["bitfinex","ETHUSD",1673996620269,6.64794405,1573.1,1572.7,0.066]
["bitfinex","ETHUSD",1673996620270,19.36170405,1573.1,1572.7,0.066]
["bitfinex","ETHUSD",1673996620486,19.07304,1572.9,1572.6,0.16312052]
["bitfinex","ETHUSD",1673996620673,19.07304,1572.9,1572.6,9.63860459]
["bitfinex","ETHUSD",1673996620674,0.096,1572.9,1572.6,9.63860459]
["bitfinex","ETHUSD",1673996620884,19.07304,1572.9,1572.6,0.16912052]
["bitfinex","ETHUSD",1673996621111,12.81136,1572.9,1572.6,3.27974459]
["bitfinex","ETHUSD",1673996621538,6.45368,1572.9,1572.7,3.11662407]
["bitfinex","ETHUSD",1673996621726,0.096,1572.9,1572.8,4.94728648]
["bitfinex","ETHUSD",1673996621937,0.164,1573.1,1572.8,27.02152648]
["bitfinex","ETHUSD",1673996622156,0.164,1573.1,1572.9,4.40562407]
["bitfinex","ETHUSD",1673996622359,0.164,1573.1,1573.0,1.283]
["bitfinex","ETHUSD",1673996623435,1.23,1573.1,1573.0,0.23]
["bitfinex","ETHUSD",1673996623649,20.30061,1573.1,1573.0,0.23]
["bitfinex","ETHUSD",1673996623856,20.30061,1573.1,1572.9,0.23]
["bitfinex","ETHUSD",1673996623857,22.426671,1573.1,1572.9,0.23]
["bitfinex","ETHUSD",1673996624899,6.61687,1573.1,1572.9,0.23]
["bitfinex","ETHUSD",1673996625107,0.26,1573.1,1572.9,0.23]
["bitfinex","ETHUSD",1673996625323,0.164,1573.1,1572.9,1.73]
["bitfinex","ETHUSD",1673996625788,0.164,1573.1,1572.9,3.34662407]
["bitfinex","ETHUSD",1673996625967,0.164,1573.1,1572.9,11.20428407]
["bitfinex","ETHUSD",1673996626184,0.164,1573.1,1572.9,11.21028407]
["bitfinex","ETHUSD",1673996626708,0.164,1573.1,1572.9,9.71028407]
["bitfinex","ETHUSD",1673996627849,0.164,1573.1,1572.9,3.35262407]
["bitfinex","ETHUSD",1673996628184,20.532171,1573.1,1572.8,3.066]
["bitfinex","ETHUSD",1673996628489,20.628171,1573.1,1572.7,4.566]
["bitfinex","ETHUSD",1673996628705,20.628171,1573.1,1572.7,6.11662407]
["bitfinex","ETHUSD",1673996628915,6.35768,1572.9,1572.7,6.12262407]
["bitfinex","ETHUSD",1673996629065,6.45368,1572.9,1572.7,6.12262407]
["bitfinex","ETHUSD",1673996629713,6.45368,1572.9,1572.8,0.23]
["bitfinex","ETHUSD",1673996630141,12.81136,1572.9,1572.8,0.23]
["bitfinex","ETHUSD",1673996630497,26.98681078,1572.9,1572.6,0.16312052]
["bitfinex","ETHUSD",1673996630657,3.11662407,1572.8,1572.3,0.16312052]
["bitfinex","ETHUSD",1673996631017,19.07607,1572.7,1572.3,0.16312052]
["bitfinex","ETHUSD",1673996631231,19.20312405,1572.7,1572.3,0.16312052]
["bitfinex","ETHUSD",1673996631822,3.11662407,1572.6,1572.3,0.16312052]
["bitfinex","ETHUSD",1673996632011,19.38956241,1572.5,1572.3,0.16312052]
["bitfinex","ETHUSD",1673996632254,19.48556241,1572.5,1572.3,0.16312052]
["bitfinex","ETHUSD",1673996634116,19.48556241,1572.5,1572.4,0.23]
["bitfinex","ETHUSD",1673996636333,0.06687948,1572.3,1572.1,0.16312052]
["bitfinex","ETHUSD",1673996636549,13.75357948,1572.3,1572.2,0.23]
["bitfinex","ETHUSD",1673996636879,22.22441183,1572.3,1572.2,0.23]
["bitfinex","ETHUSD",1673996637305,0.16287948,1572.3,1572.2,1.196]
["bitfinex","ETHUSD",1673996637528,0.06687948,1572.3,1572.2,1.196]
["bitfinex","ETHUSD",1673996638024,0.06687948,1572.3,1572.2,2.696]
["bitfinex","ETHUSD",1673996638220,0.06687948,1572.3,1572.2,1.196]
["bitfinex","ETHUSD",1673996639429,0.06687948,1572.3,1572.2,0.23]
["bitfinex","ETHUSD",1673996639583,0.06687948,1572.3,1572.2,1.196]
["bitfinex","ETHUSD",1673996639789,0.06687948,1572.3,1572.2,1.63191205]
["bitfinex","ETHUSD",1673996640007,0.06687948,1572.3,1572.2,12.60904612]
["bitfinex","ETHUSD",1673996640209,0.06687948,1572.3,1572.2,12.61504612]
["bitfinex","ETHUSD",1673996640685,0.06687948,1572.3,1572.2,15.61504612]
["bitfinex","ETHUSD",1673996641509,0.06687948,1572.3,1572.2,14.11504612]
["bitfinex","ETHUSD",1673996641727,0.06687948,1572.3,1572.2,7.31862407]
["bitfinex","ETHUSD",1673996643794,6.42697948,1572.3,1572.2,3.236]
["bitfinex","ETHUSD",1673996644006,6.52297948,1572.3,1572.2,0.23]
["bitfinex","ETHUSD",1673996644836,0.16287948,1572.3,1572.2,1.196]
["bitfinex","ETHUSD",1673996645103,12.71906,1572.5,1572.2,4.31262407]
["bitfinex","ETHUSD",1673996645104,8.13233248,1572.5,1572.2,4.31262407]
["bitfinex","ETHUSD",1673996645315,0.096,1572.5,1572.3,8.04788648]
["bitfinex","ETHUSD",1673996645473,0.096,1572.9,1572.4,23.39172407]
["bitfinex","ETHUSD",1673996645679,6.35769,1572.9,1572.5,6.11662407]
["bitfinex","ETHUSD",1673996645895,6.35769,1572.9,1572.6,9.70550407]
["bitfinex","ETHUSD",1673996645896,6.45369,1572.9,1572.6,9.70550407]
["bitfinex","ETHUSD",1673996646268,6.45369,1572.9,1572.6,9.71150407]
["bitfinex","ETHUSD",1673996646635,0.096,1572.9,1572.7,3.0]
["bitfinex","ETHUSD",1673996646845,0.164,1573.1,1572.8,4.31262407]
["bitfinex","ETHUSD",1673996647151,0.164,1573.1,1572.8,18.52342444]
["bitfinex","ETHUSD",1673996647267,0.164,1573.1,1572.8,18.52942444]
["bitfinex","ETHUSD",1673996647733,19.23466,1573.1,1572.8,1.73103037]
["bitfinex","ETHUSD",1673996647919,21.899373,1573.1,1572.8,1.72503037]
["bitfinex","ETHUSD",1673996648151,21.899373,1573.1,1572.8,0.23]
["bitfinex","ETHUSD",1673996648686,21.93042705,1573.1,1572.7,0.23]
["bitfinex","ETHUSD",1673996649676,13.00479405,1573.1,1572.7,0.23]
["bitfinex","ETHUSD",1673996650150,6.64792405,1573.1,1572.7,16.06351407]
["bitfinex","ETHUSD",1673996650339,6.64792405,1573.1,1572.7,16.06951407]
["bitfinex","ETHUSD",1673996650558,13.00479405,1573.1,1572.7,9.71102407]
["bitfinex","ETHUSD",1673996650775,14.94092045,1573.1,1572.7,3.35262407]
["bitfinex","ETHUSD",1673996651016,14.94092045,1573.1,1572.7,3.34662407]
["bitfinex","ETHUSD",1673996652174,14.94092045,1573.1,1572.7,9.70506407]
["bitfinex","ETHUSD",1673996652385,13.00479405,1573.1,1572.7,9.71106407]
["bitfinex","ETHUSD",1673996653436,19.36166405,1573.1,1572.7,9.71106407]
["bitfinex","ETHUSD",1673996653971,13.00479405,1573.1,1572.7,9.71106407]
["bitfinex","ETHUSD",1673996654452,19.36166405,1573.1,1572.7,9.71106407]
["bitfinex","ETHUSD",1673996655087,0.26,1573.1,1572.8,4.40162407]
["bitfinex","ETHUSD",1673996655438,0.164,1573.1,1572.9,24.14282648]
["bitfinex","ETHUSD",1673996655754,0.164,1573.1,1573.0,7.61662407]
["bitfinex","ETHUSD",1673996656076,0.164,1573.1,1573.0,25.42443407]
["bitfinex","ETHUSD",1673996656426,0.164,1573.1,1573.0,12.70989407]
["bitfinex","ETHUSD",1673996656859,0.164,1573.1,1573.0,28.29476075]
["bitfinex","ETHUSD",1673996657278,0.164,1573.1,1573.0,29.58376075]
["bitfinex","ETHUSD",1673996657486,0.164,1573.1,1573.0,32.35979112]
["bitfinex","ETHUSD",1673996659809,0.014,1573.1,1573.0,32.35979112]
["bitfinex","ETHUSD",1673996660848,0.98,1573.1,1573.0,0.006]
["bitfinex","ETHUSD",1673996661061,0.014,1573.1,1572.9,0.006]
["bitfinex","ETHUSD",1673996661304,0.014,1573.1,1573.0,3.11662407]
["bitfinex","ETHUSD",1673996662769,0.014,1573.1,1573.0,0.23]
["bitfinex","ETHUSD",1673996662979,0.014,1573.1,1572.9,0.066]
["bitfinex","ETHUSD",1673996662980,19.11566405,1573.1,1572.9,0.066]
["bitfinex","ETHUSD",1673996663170,1.9115664,1573.0,1572.7,9.7876]
["bitfinex","ETHUSD",1673996663387,0.14105405,1573.1,1572.7,10.77005407]
["bitfinex","ETHUSD",1673996663630,0.04505405,1573.1,1572.8,3.11662407]
["bitfinex","ETHUSD",1673996664626,6.40193405,1573.1,1572.9,0.23]
["bitfinex","ETHUSD",1673996664840,6.49793405,1573.1,1572.9,0.23]
["bitfinex","ETHUSD",1673996665052,12.85481405,1573.1,1572.9,0.23]
["bitfinex","ETHUSD",1673996665289,1.28548141,1573.0,1572.9,0.23]
["bitfinex","ETHUSD",1673996666129,6.49793405,1573.1,1572.9,0.23]
["bitfinex","ETHUSD",1673996666338,0.14105405,1573.1,1572.9,0.23]
["bitfinex","ETHUSD",1673996666549,6.40192405,1573.1,1572.9,0.23]
["bitfinex","ETHUSD",1673996666808,19.21166405,1573.1,1572.9,0.23]
["bitfinex","ETHUSD",1673996667129,12.85479405,1573.1,1572.9,0.23]
["bitfinex","ETHUSD",1673996667290,14.77594746,1573.1,1572.9,0.23]
["bitfinex","ETHUSD",1673996668267,21.13281746,1573.1,1572.8,0.23]
["bitfinex","ETHUSD",1673996668474,21.11881746,1573.1,1572.8,0.23]
["bitfinex","ETHUSD",1673996668820,21.11881746,1573.1,1572.7,0.23]
["bitfinex","ETHUSD",1673996668961,14.76194746,1573.1,1572.7,3.34662407]
["bitfinex","ETHUSD",1673996669173,21.11881746,1573.1,1572.7,3.34662407]
["bitfinex","ETHUSD",1673996670684,8.40507746,1573.1,1572.7,16.06357407]
["bitfinex","ETHUSD",1673996670902,6.48392405,1573.1,1572.7,19.38314848]
["bitfinex","ETHUSD",1673996671291,12.84079405,1573.1,1572.7,19.38314848]
["bitfinex","ETHUSD",1673996671693,12.84079405,1573.1,1572.7,16.06957407]
["bitfinex","ETHUSD",1673996672751,19.19766405,1573.1,1572.7,9.71108407]
["bitfinex","ETHUSD",1673996674061,19.19766405,1573.1,1572.7,0.236]
["bitfinex","ETHUSD",1673996674379,19.19766405,1573.1,1572.7,0.23]
["bitfinex","ETHUSD",1673996674539,6.35768,1572.9,1572.7,0.23]
["bitfinex","ETHUSD",1673996674750,6.45368,1572.9,1572.7,0.23]
["bitfinex","ETHUSD",1673996683104,0.096,1572.9,1572.7,6.58842]
["bitfinex","ETHUSD",1673996683421,6.45347,1573.0,1572.7,6.59442]
["bitfinex","ETHUSD",1673996684805,0.096,1573.0,1572.8,3.11662407]
["bitfinex","ETHUSD",1673996685021,6.45274,1573.2,1572.9,3.65828648]
["bitfinex","ETHUSD",1673996685345,0.09400231,1573.2,1573.1,12.71374]
["bitfinex","ETHUSD",1673996685507,6.49922366,1573.5,1573.1,16.06636407]
["bitfinex","ETHUSD",1673996685698,6.49922366,1573.5,1573.2,0.23]
["bitfinex","ETHUSD",1673996686186,0.14380366,1573.5,1573.3,3.11662407]
["bitfinex","ETHUSD",1673996686329,0.14380366,1573.5,1573.4,9.70228407]
["bitfinex","ETHUSD",1673996686330,0.04980135,1573.5,1573.4,9.70228407]
["bitfinex","ETHUSD",1673996686540,0.04980135,1573.5,1573.4,9.70828407]
["bitfinex","ETHUSD",1673996686913,0.04980135,1573.5,1573.4,16.06394407]
["bitfinex","ETHUSD",1673996687222,0.04980135,1573.5,1573.4,18.44082448]
["bitfinex","ETHUSD",1673996689114,0.04980135,1573.5,1573.4,24.79648448]
["bitfinex","ETHUSD",1673996689902,0.04980135,1573.5,1573.4,12.94732]
["bitfinex","ETHUSD",1673996690143,0.04980135,1573.5,1573.4,0.006]
["bitfinex","ETHUSD",1673996690144,1.01580135,1573.5,1573.4,0.006]
["bitfinex","ETHUSD",1673996690355,1.01580135,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1673996690739,1.01580135,1573.5,1573.2,0.062]
["bitfinex","ETHUSD",1673996690740,7.37108135,1573.5,1573.2,0.062]
["bitfinex","ETHUSD",1673996690954,7.46508366,1573.5,1573.1,6.36265]
["bitfinex","ETHUSD",1673996691318,9.54840223,1573.5,1573.1,9.47927407]
["bitfinex","ETHUSD",1673996691631,9.57945628,1573.5,1573.1,9.47927407]
["bitfinex","ETHUSD",1673996692021,9.57945628,1573.5,1573.2,12.94263]
["bitfinex","ETHUSD",1673996692022,0.14380366,1573.5,1573.2,12.94263]
["bitfinex","ETHUSD",1673996692215,0.04980135,1573.5,1573.2,12.94863]
["bitfinex","ETHUSD",1673996692441,0.04980135,1573.5,1573.2,16.06525407]
["bitfinex","ETHUSD",1673996692953,0.04980135,1573.5,1573.2,17.35425407]
["bitfinex","ETHUSD",1673996693376,0.04980135,1573.5,1573.2,23.71072407]
["bitfinex","ETHUSD",1673996693732,0.04980135,1573.5,1573.3,15.08278241]
["bitfinex","ETHUSD",1673996693943,0.04980135,1573.5,1573.4,1.187]
["bitfinex","ETHUSD",1673996694100,0.04980135,1573.5,1573.4,7.54266]
["bitfinex","ETHUSD",1673996694313,0.04980135,1573.5,1573.4,7.54866]
["bitfinex","ETHUSD",1673996694593,0.04980135,1573.5,1573.4,17.02094407]
["bitfinex","ETHUSD",1673996694733,0.04980135,1573.5,1573.4,20.23690272]
["bitfinex","ETHUSD",1673996694957,0.04980135,1573.5,1573.4,28.51230445]
["bitfinex","ETHUSD",1673996695160,0.04980135,1573.5,1573.4,32.80130445]
["bitfinex","ETHUSD",1673996695848,0.04980135,1573.5,1573.4,31.51230445]
["bitfinex","ETHUSD",1673996696462,0.04980135,1573.5,1573.4,30.87556272]
["bitfinex","ETHUSD",1673996696667,0.04980135,1573.5,1573.4,32.78930445]
["bitfinex","ETHUSD",1673996701545,5.98e-06,1573.7,1573.6,25.4194]
["bitfinex","ETHUSD",1673996701856,0.05618803,1573.9,1573.6,47.05602407]
["bitfinex","ETHUSD",1673996702016,0.05618803,1573.9,1573.8,3.11662407]
["bitfinex","ETHUSD",1673996702233,0.05618803,1573.9,1573.8,31.76278407]
["bitfinex","ETHUSD",1673996702454,0.05618803,1573.9,1573.8,32.4055258]
["bitfinex","ETHUSD",1673996702669,0.05618803,1573.9,1573.8,36.62577838]
["bitfinex","ETHUSD",1673996704687,0.05618803,1573.9,1573.8,39.18977838]
["bitfinex","ETHUSD",1673996706568,0.05618803,1573.9,1573.8,38.55303665]
["bitfinex","ETHUSD",1673996706780,0.05618803,1573.9,1573.8,39.18977838]
["bitfinex","ETHUSD",1673996708618,1.02218803,1573.9,1573.8,0.006]
["bitfinex","ETHUSD",1673996708830,1.02218803,1573.9,1573.6,6.36064]
["bitfinex","ETHUSD",1673996708989,0.05618803,1573.9,1573.8,3.11662407]
["bitfinex","ETHUSD",1673996709195,1.05324208,1573.9,1573.7,3.17862407]
["bitfinex","ETHUSD",1673996709461,1.05324208,1573.9,1573.6,0.062]
["bitfinex","ETHUSD",1673996709462,7.40703208,1573.9,1573.6,0.062]
["bitfinex","ETHUSD",1673996709671,1.5,1573.8,1573.5,6.3609]
["bitfinex","ETHUSD",1673996709827,1.5,1573.8,1573.5,9.47752407]
["bitfinex","ETHUSD",1673996710194,1.53105405,1573.8,1573.5,9.47752407]
["bitfinex","ETHUSD",1673996710733,1.53105405,1573.8,1573.5,3.12262407]
["bitfinex","ETHUSD",1673996710917,14.23914405,1573.8,1573.4,0.062]
["bitfinex","ETHUSD",1673996711085,1.5,1573.6,1573.4,3.11662407]
["bitfinex","ETHUSD",1673996712724,1.5,1573.6,1573.5,0.23]
["bitfinex","ETHUSD",1673996712878,14.2097,1573.6,1573.4,3.11662407]
["bitfinex","ETHUSD",1673996713084,14.30370231,1573.6,1573.4,3.11662407]
["bitfinex","ETHUSD",1673996713345,1.43037023,1573.5,1573.3,0.062]
["bitfinex","ETHUSD",1673996713526,1.43037023,1573.5,1573.3,3.11662407]
["bitfinex","ETHUSD",1673996715243,1.43037023,1573.5,1573.4,0.23]
["bitfinex","ETHUSD",1673996715648,7.78562023,1573.5,1573.2,0.062]
["bitfinex","ETHUSD",1673996715832,7.87962254,1573.5,1573.1,7.81354]
["bitfinex","ETHUSD",1673996716041,7.87962254,1573.5,1573.1,10.93016407]
["bitfinex","ETHUSD",1673996716364,0.09400231,1573.5,1573.3,6.35606]
["bitfinex","ETHUSD",1673996716596,14.25832077,1573.7,1573.3,9.47868407]
["bitfinex","ETHUSD",1673996716974,1.5,1573.6,1573.3,9.47868407]
["bitfinex","ETHUSD",1673996717394,0.99705405,1573.5,1573.4,0.23]
["bitfinex","ETHUSD",1673996717657,7.35230405,1573.5,1573.4,0.23]
["bitfinex","ETHUSD",1673996717838,9.611907,1573.5,1573.4,0.23]
["bitfinex","ETHUSD",1673996718188,15.967157,1573.5,1573.3,0.23]
["bitfinex","ETHUSD",1673996718374,15.967157,1573.5,1573.2,0.23]
["bitfinex","ETHUSD",1673996724560,0.09400231,1573.5,1573.2,23.86700407]
["bitfinex","ETHUSD",1673996724908,6.44885231,1573.6,1573.2,23.87300407]
["bitfinex","ETHUSD",1673996727254,6.44885231,1573.6,1573.3,3.11662407]
["bitfinex","ETHUSD",1673996727444,0.09400231,1573.6,1573.4,19.29698]
["bitfinex","ETHUSD",1673996727639,12.80264231,1573.8,1573.4,19.30298]
["bitfinex","ETHUSD",1673996727847,9.41763617,1573.8,1573.4,19.30298]
["bitfinex","ETHUSD",1673996728102,0.09400231,1573.8,1573.4,22.41960407]
["bitfinex","ETHUSD",1673996728296,27.53164034,1573.9,1573.4,22.41960407]
["bitfinex","ETHUSD",1673996729565,27.53164034,1573.9,1573.4,22.42647681]
["bitfinex","ETHUSD",1673996732011,27.56269439,1573.9,1573.4,23.87347681]
["bitfinex","ETHUSD",1673996732609,27.56269439,1573.9,1573.5,0.31229937]
["bitfinex","ETHUSD",1673996732806,27.56269439,1573.9,1573.6,0.23]
["bitfinex","ETHUSD",1673996732807,30.38476503,1573.9,1573.6,0.23]
["bitfinex","ETHUSD",1673996733471,22.06526503,1573.9,1573.6,0.23]
["bitfinex","ETHUSD",1673996734074,19.24319439,1573.9,1573.6,0.23]
["bitfinex","ETHUSD",1673996734420,12.88917439,1573.9,1573.6,0.23]
["bitfinex","ETHUSD",1673996735975,12.88917439,1573.9,1573.6,6.58485]
["bitfinex","ETHUSD",1673996736176,12.88917439,1573.9,1573.6,6.59085]
["bitfinex","ETHUSD",1673996737097,0.15019034,1573.9,1573.7,12.47089407]
["bitfinex","ETHUSD",1673996737311,0.05618803,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1673996737533,0.05618803,1573.9,1573.8,6.36004]
["bitfinex","ETHUSD",1673996739211,0.05618803,1573.9,1573.8,6.59004]
["bitfinex","ETHUSD",1673996748132,0.05618803,1573.9,1573.8,0.236]
["bitfinex","ETHUSD",1673996748343,0.05618803,1573.9,1573.8,0.23]
["bitfinex","ETHUSD",1673996748344,0.69713183,1573.9,1573.8,0.23]
["bitfinex","ETHUSD",1673996748925,0.05618803,1573.9,1573.8,1.187]
["bitfinex","ETHUSD",1673996755428,0.05618803,1573.9,1573.8,0.23]
["bitfinex","ETHUSD",1673996755636,0.05618803,1573.9,1573.8,1.187]
["bitfinex","ETHUSD",1673996757734,0.05618803,1573.9,1573.8,30.76774407]
["bitfinex","ETHUSD",1673996757988,0.05618803,1573.9,1573.8,29.27374407]
["bitfinex","ETHUSD",1673996758302,0.05618803,1573.9,1573.8,32.84214348]
["bitfinex","ETHUSD",1673996758731,0.05291837,1573.9,1573.8,32.84214348]
["bitfinex","ETHUSD",1673996761852,0.05291837,1573.9,1573.8,31.39114348]
["bitfinex","ETHUSD",1673996766254,0.05291837,1573.9,1573.8,32.05606221]
["bitfinex","ETHUSD",1673996766683,0.05291837,1573.9,1573.8,31.39114348]
["bitfinex","ETHUSD",1673996767980,0.05084875,1573.9,1573.8,31.39114348]
["bitfinex","ETHUSD",1673996768378,0.05084875,1573.9,1573.8,31.38914348]
["bitfinex","ETHUSD",1673996768614,0.05084875,1573.9,1573.8,31.39114348]
["bitfinex","ETHUSD",1673996770803,0.05084875,1573.9,1573.8,32.05606221]
["bitfinex","ETHUSD",1673996771191,0.05084875,1573.9,1573.8,32.69280394]
["bitfinex","ETHUSD",1673996771858,0.05084875,1573.9,1573.8,34.12980394]
["bitfinex","ETHUSD",1673996772681,0.05084875,1573.9,1573.8,33.46488521]
["bitfinex","ETHUSD",1673996773765,0.05084875,1573.9,1573.8,35.92373291]
["bitfinex","ETHUSD",1673996774170,0.05084875,1573.9,1573.8,35.25881418]
["bitfinex","ETHUSD",1673996774968,0.05084875,1573.9,1573.8,35.9237929]
["bitfinex","ETHUSD",1673996775187,0.00084875,1573.9,1573.8,35.25881418]
["bitfinex","ETHUSD",1673996775599,0.00084875,1573.9,1573.8,36.58865207]
["bitfinex","ETHUSD",1673996775805,0.00084875,1573.9,1573.8,35.25881418]
["bitfinex","ETHUSD",1673996776738,0.00084875,1573.9,1573.8,38.03860845]
["bitfinex","ETHUSD",1673996778365,0.00084875,1573.9,1573.8,37.04109941]
["bitfinex","ETHUSD",1673996778578,0.00084875,1573.9,1573.8,38.03820646]
["bitfinex","ETHUSD",1673996780118,0.0599885,1574.3,1573.8,48.19920646]
["bitfinex","ETHUSD",1673996780460,0.0599885,1574.3,1574.2,32.92834407]
["bitfinex","ETHUSD",1673996780668,0.0599885,1574.3,1574.2,36.16434407]
["bitfinex","ETHUSD",1673996780993,0.05684709,1574.3,1574.2,36.8010858]
["bitfinex","ETHUSD",1673996781207,0.05684709,1574.3,1574.2,46.9931858]
["bitfinex","ETHUSD",1673996783268,0.05684709,1574.3,1574.2,47.79156211]
["bitfinex","ETHUSD",1673996783481,0.05684709,1574.3,1574.2,54.04759823]
["bitfinex","ETHUSD",1673996784556,0.05684709,1574.3,1574.2,54.71206263]
["bitfinex","ETHUSD",1673996784785,0.07770635,1574.4,1574.2,78.56449263]
["bitfinex","ETHUSD",1673996785003,0.07770635,1574.7,1574.4,1.5]
["bitfinex","ETHUSD",1673996785327,0.07770635,1574.7,1574.6,22.00343]
["bitfinex","ETHUSD",1673996785546,0.07770635,1574.7,1574.6,31.35985565]
["bitfinex","ETHUSD",1673996785691,0.07770635,1574.7,1574.6,31.58985565]
["bitfinex","ETHUSD",1673996786376,0.07770635,1574.7,1574.6,31.53985565]
["bitfinex","ETHUSD",1673996788763,0.07770635,1574.7,1574.6,30.03985565]
["bitfinex","ETHUSD",1673996789918,0.07770635,1574.7,1574.6,28.63885565]
["bitfinex","ETHUSD",1673996790129,0.07770635,1574.7,1574.6,38.49405565]
["bitfinex","ETHUSD",1673996790865,0.07770635,1574.7,1574.6,38.49405565]
["bitfinex","ETHUSD",1673996791317,1.60545471,1575.2,1574.6,38.49405565]
["bitfinex","ETHUSD",1673996791650,4.04873956,1575.2,1574.8,19.04943]
["bitfinex","ETHUSD",1673996791970,4.04873956,1575.2,1574.9,3.11662407]
["bitfinex","ETHUSD",1673996792142,4.04873956,1575.2,1575.0,0.23]
["bitfinex","ETHUSD",1673996792345,4.04873956,1575.2,1575.0,6.5792]
["bitfinex","ETHUSD",1673996792566,0.0604524,1575.2,1575.0,22.40022407]
["bitfinex","ETHUSD",1673996793272,0.0604524,1575.2,1575.1,3.11662407]
["bitfinex","ETHUSD",1673996793542,0.0604524,1575.2,1575.1,22.39302407]
["bitfinex","ETHUSD",1673996793854,0.0604524,1575.2,1575.1,22.39902407]
["bitfinex","ETHUSD",1673996794807,0.0604524,1575.2,1575.1,25.27944648]
["bitfinex","ETHUSD",1673996795163,0.0604524,1575.2,1575.1,28.27944648]
["bitfinex","ETHUSD",1673996796175,0.0604524,1575.2,1575.1,28.91618821]
["bitfinex","ETHUSD",1673996796902,0.0604524,1575.2,1575.1,28.27944648]
["bitfinex","ETHUSD",1673996797227,0.0604524,1575.2,1575.1,25.39902407]
["bitfinex","ETHUSD",1673996799752,0.0104524,1575.2,1575.1,25.39902407]
["bitfinex","ETHUSD",1673996804237,0.0104524,1575.2,1575.1,27.4867658]
["bitfinex","ETHUSD",1673996806214,0.0104524,1575.2,1575.1,28.28514211]
["bitfinex","ETHUSD",1673996806471,0.0104524,1575.2,1575.1,31.12041905]
["bitfinex","ETHUSD",1673996806684,0.0104524,1575.2,1575.1,31.75716078]
["bitfinex","ETHUSD",1673996807616,0.0104524,1575.2,1575.1,38.10596078]
["bitfinex","ETHUSD",1673996807954,0.0104524,1575.2,1575.1,37.46921905]
["bitfinex","ETHUSD",1673996808325,2.4e-06,1575.2,1575.1,37.46921905]
["bitfinex","ETHUSD",1673996808781,2.4e-06,1575.2,1575.1,41.60596078]
["bitfinex","ETHUSD",1673996810161,2.4e-06,1575.2,1575.1,42.39728146]
["bitfinex","ETHUSD",1673996810374,0.0654749,1575.3,1575.2,1.5]
["bitfinex","ETHUSD",1673996810691,0.0654749,1575.3,1575.2,29.79532388]
["bitfinex","ETHUSD",1673996810845,0.0654749,1575.3,1575.2,31.23644192]
["bitfinex","ETHUSD",1673996811512,0.0654749,1575.3,1575.2,41.41244192]
["bitfinex","ETHUSD",1673996812542,0.0654749,1575.3,1575.2,41.00570019]
["bitfinex","ETHUSD",1673996812901,0.0654749,1575.3,1575.2,41.64244192]
["bitfinex","ETHUSD",1673996813368,0.0654749,1575.3,1575.2,42.5232626]
["bitfinex","ETHUSD",1673996814258,0.0654749,1575.3,1575.2,41.64244192]
["bitfinex","ETHUSD",1673996814999,0.0654749,1575.3,1575.2,41.63244192]
["bitfinex","ETHUSD",1673996815571,0.0654749,1575.3,1575.2,40.83406561]
["bitfinex","ETHUSD",1673996817629,0.09369643,1575.5,1575.2,53.13444192]
["bitfinex","ETHUSD",1673996817844,0.09369643,1575.5,1575.4,1.449]
["bitfinex","ETHUSD",1673996817992,0.09369643,1575.5,1575.4,32.95598407]
["bitfinex","ETHUSD",1673996818358,0.09369643,1575.5,1575.4,34.71568899]
["bitfinex","ETHUSD",1673996818513,0.09369643,1575.5,1575.4,34.07894726]
["bitfinex","ETHUSD",1673996818724,0.09369643,1575.5,1575.4,34.71568899]
["bitfinex","ETHUSD",1673996818933,0.09369643,1575.5,1575.4,38.86900231]
["bitfinex","ETHUSD",1673996822416,0.09369643,1575.5,1575.4,38.23226058]
["bitfinex","ETHUSD",1673996822837,0.09369643,1575.5,1575.4,38.86900231]
["bitfinex","ETHUSD",1673996824660,6.43e-06,1575.5,1575.4,38.86900231]
["bitfinex","ETHUSD",1673996824817,0.06988513,1575.6,1575.5,1.5]
["bitfinex","ETHUSD",1673996825025,0.06988513,1575.6,1575.5,12.79272293]
["bitfinex","ETHUSD",1673996825284,0.06988513,1575.6,1575.5,30.34029293]
["bitfinex","ETHUSD",1673996826291,0.06988513,1575.6,1575.5,31.86399785]
["bitfinex","ETHUSD",1673996826496,0.08933084,1575.8,1575.5,31.86399785]
["bitfinex","ETHUSD",1673996826712,0.08933084,1575.8,1575.7,4.56762407]
["bitfinex","ETHUSD",1673996826917,0.08933084,1575.8,1575.7,33.95800648]
["bitfinex","ETHUSD",1673996827185,0.08933084,1575.8,1575.7,33.96400648]
["bitfinex","ETHUSD",1673996827342,0.09369643,1576.0,1575.8,1.5]
["bitfinex","ETHUSD",1673996827706,0.09369643,1576.0,1575.9,30.17994407]
["bitfinex","ETHUSD",1673996827919,0.09369643,1576.0,1575.9,33.18594407]
["bitfinex","ETHUSD",1673996828136,0.09369643,1576.0,1575.9,37.0488348]
["bitfinex","ETHUSD",1673996828660,0.09369643,1576.0,1575.9,35.5978348]
["bitfinex","ETHUSD",1673996828826,0.09369643,1576.0,1575.9,31.73494407]
["bitfinex","ETHUSD",1673996829181,1.05969643,1576.0,1575.9,0.006]
["bitfinex","ETHUSD",1673996829395,2.50369643,1576.0,1575.8,0.006]
["bitfinex","ETHUSD",1673996829567,2.50369643,1576.0,1575.8,6.34596]
["bitfinex","ETHUSD",1673996829920,3.40907395,1576.0,1575.8,6.35196]
["bitfinex","ETHUSD",1673996830600,2.50369643,1576.0,1575.8,6.35196]
["bitfinex","ETHUSD",1673996831561,2.50369643,1576.0,1575.9,0.23]
["bitfinex","ETHUSD",1673996831774,1.05969643,1576.0,1575.9,0.23]
["bitfinex","ETHUSD",1673996831984,1.05969643,1576.0,1575.9,6.57558]
["bitfinex","ETHUSD",1673996832288,1.05969643,1576.0,1575.9,6.58158]
["bitfinex","ETHUSD",1673996832496,0.09369643,1576.0,1575.9,6.58158]
["bitfinex","ETHUSD",1673996833784,0.09369643,1576.0,1575.9,9.69820407]
["bitfinex","ETHUSD",1673996833996,0.09369643,1576.0,1575.9,24.63397648]
["bitfinex","ETHUSD",1673996834208,0.09369643,1576.0,1575.9,27.63397648]
["bitfinex","ETHUSD",1673996837216,0.09369643,1576.0,1575.9,25.38936407]
["bitfinex","ETHUSD",1673996837485,0.09369643,1576.0,1575.9,12.69820407]
["bitfinex","ETHUSD",1673996838117,0.09369643,1576.0,1575.9,6.35262407]
["bitfinex","ETHUSD",1673996838481,0.09369643,1576.0,1575.9,12.69820407]
["bitfinex","ETHUSD",1673996839145,0.09369643,1576.0,1575.9,19.04378407]
["bitfinex","ETHUSD",1673996839558,0.09369643,1576.0,1575.9,25.38936407]
["bitfinex","ETHUSD",1673996841280,0.09369643,1576.0,1575.9,28.56847448]
["bitfinex","ETHUSD",1673996845703,0.09369643,1576.0,1575.9,29.20521621]
["bitfinex","ETHUSD",1673996845862,0.00069643,1576.0,1575.9,35.60721621]
["bitfinex","ETHUSD",1673996846073,0.00069643,1576.0,1575.9,36.4941794]
["bitfinex","ETHUSD",1673996846483,0.00069643,1576.0,1575.9,32.9941794]
["bitfinex","ETHUSD",1673996851029,0.00069643,1576.0,1575.9,31.5431794]
["bitfinex","ETHUSD",1673996851687,0.00069643,1576.0,1575.9,30.65621621]
["bitfinex","ETHUSD",1673996852691,0.00069643,1576.0,1575.9,30.01947448]
["bitfinex","ETHUSD",1673996852881,0.00069643,1576.0,1575.9,30.65621621]
["bitfinex","ETHUSD",1673996855873,0.00069643,1576.0,1575.9,24.2471058]
["bitfinex","ETHUSD",1673996856090,0.96669643,1576.0,1575.9,22.15936407]
["bitfinex","ETHUSD",1673996856404,0.96669643,1576.0,1575.9,15.81378407]
["bitfinex","ETHUSD",1673996857144,0.00069643,1576.0,1575.9,15.81378407]
["bitfinex","ETHUSD",1673996857452,0.00069643,1576.0,1575.9,22.15936407]
["bitfinex","ETHUSD",1673996858142,0.00069643,1576.0,1575.9,25.15936407]
["bitfinex","ETHUSD",1673996858558,0.00069643,1576.0,1575.9,25.38936407]
["bitfinex","ETHUSD",1673996862296,0.00069643,1576.0,1575.9,28.56846048]
["bitfinex","ETHUSD",1673996866477,0.00069643,1576.0,1575.9,32.83850455]
["bitfinex","ETHUSD",1673996867629,0.00069643,1576.0,1575.9,32.17482638]
["bitfinex","ETHUSD",1673996868006,0.00069643,1576.0,1575.9,33.13901916]
["bitfinex","ETHUSD",1673996868221,0.00069643,1576.0,1575.9,33.80269733]
["bitfinex","ETHUSD",1673996868700,0.11118649,1576.1,1576.0,22.46160439]
["bitfinex","ETHUSD",1673996868914,0.11118649,1576.1,1576.0,32.24410063]
["bitfinex","ETHUSD",1673996869078,0.11118649,1576.1,1576.0,35.88084236]
["bitfinex","ETHUSD",1673996869505,0.11118649,1576.1,1576.0,36.16793416]
["bitfinex","ETHUSD",1673996872483,0.11118649,1576.1,1576.0,36.16483977]
["bitfinex","ETHUSD",1673996873595,0.11118649,1576.1,1576.0,33.22683977]
["bitfinex","ETHUSD",1673996876783,0.11118649,1576.1,1576.0,33.19352197]
["bitfinex","ETHUSD",1673996877106,0.11118649,1576.1,1576.0,28.2016498]
["bitfinex","ETHUSD",1673996879268,0.11118649,1576.1,1576.0,28.28427404]
["bitfinex","ETHUSD",1673996880440,0.11118649,1576.1,1576.0,28.2016498]
["bitfinex","ETHUSD",1673996881160,0.11118649,1576.1,1576.0,28.23338498]
["bitfinex","ETHUSD",1673996881366,0.11118649,1576.1,1576.0,28.31600716]
["bitfinex","ETHUSD",1673996881584,0.11118649,1576.1,1576.0,34.51999116]
["bitfinex","ETHUSD",1673996882422,0.11118649,1576.1,1576.0,33.85631299]
["bitfinex","ETHUSD",1673996883049,0.11118649,1576.1,1576.0,34.51999116]
["bitfinex","ETHUSD",1673996883486,0.11118649,1576.1,1576.0,33.85631299]
["bitfinex","ETHUSD",1673996887415,0.11118649,1576.1,1576.0,34.51999116]
["bitfinex","ETHUSD",1673996887567,0.11118649,1576.1,1576.0,33.85631299]
["bitfinex","ETHUSD",1673996889776,0.10846174,1576.1,1576.0,34.51999116]
["bitfinex","ETHUSD",1673996891199,0.10846174,1576.1,1576.0,35.48418394]
["bitfinex","ETHUSD",1673996891508,1.19458609,1576.3,1576.0,42.16237236]
["bitfinex","ETHUSD",1673996891724,1.19458609,1576.3,1576.2,4.56762407]
["bitfinex","ETHUSD",1673996891879,1.19458609,1576.3,1576.2,33.17510407]
["bitfinex","ETHUSD",1673996892088,1.19458609,1576.3,1576.2,33.8178458]
["bitfinex","ETHUSD",1673996894512,1.19458609,1576.3,1576.2,40.44087146]
["bitfinex","ETHUSD",1673996895297,1.19458609,1576.3,1576.2,40.35826054]
["bitfinex","ETHUSD",1673996896740,1.19458609,1576.3,1576.2,40.38984919]
["bitfinex","ETHUSD",1673996897693,1.19458609,1576.3,1576.2,40.47246161]
["bitfinex","ETHUSD",1673996897926,1.19458609,1576.3,1576.2,41.36087237]
["bitfinex","ETHUSD",1673996898139,1.19458609,1576.3,1576.2,32.3668458]
["bitfinex","ETHUSD",1673996898706,1.19458609,1576.3,1576.2,31.73010407]
["bitfinex","ETHUSD",1673996901768,1.19458609,1576.3,1576.2,32.39843445]
["bitfinex","ETHUSD",1673996903548,1.19458609,1576.3,1576.2,32.481051]
["bitfinex","ETHUSD",1673996904039,1.19458609,1576.3,1576.2,32.39843445]
["bitfinex","ETHUSD",1673996904931,1.19458609,1576.3,1576.2,31.76169272]
["bitfinex","ETHUSD",1673996905389,1.19458609,1576.3,1576.2,31.84431042]
["bitfinex","ETHUSD",1673996905760,1.19458609,1576.3,1576.2,31.76169272]
["bitfinex","ETHUSD",1673996905971,1.19458609,1576.3,1576.2,31.84431039]
["bitfinex","ETHUSD",1673996906704,1.19458609,1576.3,1576.2,35.30954889]
["bitfinex","ETHUSD",1673996907565,1.19458609,1576.3,1576.2,31.84431039]
["bitfinex","ETHUSD",1673996907755,1.19458609,1576.3,1576.2,12.77735767]
["bitfinex","ETHUSD",1673996907963,1.19458609,1576.3,1576.2,0.006]
["bitfinex","ETHUSD",1673996908313,1.19458609,1576.3,1576.1,12.69514]
["bitfinex","ETHUSD",1673996908526,1.19458609,1576.3,1576.1,6.35051]
["bitfinex","ETHUSD",1673996909375,0.11945861,1576.2,1576.1,0.006]
["bitfinex","ETHUSD",1673996909709,0.11945861,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1673996909869,0.11945861,1576.2,1576.1,2.99781612]
["bitfinex","ETHUSD",1673996912201,0.11945861,1576.2,1576.0,6.660704]
["bitfinex","ETHUSD",1673996912419,0.11945861,1576.2,1576.0,6.604704]
["bitfinex","ETHUSD",1673996913357,1.2885884,1576.3,1576.0,19.295044]
["bitfinex","ETHUSD",1673996913570,1.19458609,1576.3,1576.0,19.295044]
["bitfinex","ETHUSD",1673996914633,1.19458609,1576.3,1576.0,12.949874]
["bitfinex","ETHUSD",1673996914956,7.53857609,1576.3,1576.0,6.604704]
["bitfinex","ETHUSD",1673996915277,2.901,1576.1,1576.0,0.002]
["bitfinex","ETHUSD",1673996915489,2.901,1576.1,1575.5,7.07146288]
["bitfinex","ETHUSD",1673996915490,35.19974614,1576.1,1575.4,6.43007536]
["bitfinex","ETHUSD",1673996915677,0.66191134,1575.9,1575.4,6.43007536]
["bitfinex","ETHUSD",1673996915853,0.66191134,1575.9,1575.4,0.08272536]
["bitfinex","ETHUSD",1673996915854,19.03838,1575.8,1575.4,0.08272536]
["bitfinex","ETHUSD",1673996916062,3.345838,1575.7,1575.4,0.08272536]
["bitfinex","ETHUSD",1673996916319,16.038928,1575.7,1575.4,0.08272536]
["bitfinex","ETHUSD",1673996916542,16.13293031,1575.7,1575.4,0.08272536]
["bitfinex","ETHUSD",1673996917008,1.451,1575.6,1575.4,0.08272536]
["bitfinex","ETHUSD",1673996917224,1.444,1575.5,1575.4,0.08272536]
["bitfinex","ETHUSD",1673996917427,8.08069,1575.5,1575.4,0.08272536]
["bitfinex","ETHUSD",1673996917644,8.17469231,1575.5,1575.4,0.08272536]
["bitfinex","ETHUSD",1673996918398,15.97288231,1575.5,1575.4,0.08272536]
["bitfinex","ETHUSD",1673996918951,15.97288231,1575.5,1575.3,0.08272536]
["bitfinex","ETHUSD",1673996919113,1.439,1575.4,1575.3,0.08272536]
["bitfinex","ETHUSD",1673996919479,15.58586823,1575.4,1575.3,0.08272536]
["bitfinex","ETHUSD",1673996919691,15.67987054,1575.4,1575.3,0.08272536]
["bitfinex","ETHUSD",1673996920845,15.67987054,1575.4,1575.2,0.08443626]
["bitfinex","ETHUSD",1673996920846,1.5,1575.3,1575.2,0.08443626]
["bitfinex","ETHUSD",1673996921000,1.5,1575.3,1575.1,0.09125429]
["bitfinex","ETHUSD",1673996921001,7.51862407,1575.3,1575.1,0.09125429]
["bitfinex","ETHUSD",1673996921212,3.65386241,1575.2,1575.1,0.09125429]
["bitfinex","ETHUSD",1673996921417,16.35066241,1575.2,1575.1,0.09125429]
["bitfinex","ETHUSD",1673996921649,16.44466472,1575.2,1575.1,0.09125429]
["bitfinex","ETHUSD",1673996924539,22.79306472,1575.2,1575.1,0.09125429]
["bitfinex","ETHUSD",1673996924749,21.34206472,1575.2,1575.1,0.09125429]
["bitfinex","ETHUSD",1673996925522,8.64526472,1575.2,1575.1,0.09125429]
["bitfinex","ETHUSD",1673996926744,8.64526472,1575.2,1575.1,1.15625429]
["bitfinex","ETHUSD",1673996926745,1.54500231,1575.2,1575.1,1.15625429]
["bitfinex","ETHUSD",1673996927045,0.098,1575.3,1575.1,31.98382009]
["bitfinex","ETHUSD",1673996927268,16.45413,1575.9,1575.4,6.34755]
["bitfinex","ETHUSD",1673996927516,16.45413,1575.9,1575.3,12.69544]
["bitfinex","ETHUSD",1673996927517,12.78946,1575.9,1575.3,6.41359]
["bitfinex","ETHUSD",1673996927828,19.13519,1575.9,1575.3,6.34759]
["bitfinex","ETHUSD",1673996928041,1.913519,1575.8,1575.3,6.34759]
["bitfinex","ETHUSD",1673996928198,9.701699,1575.8,1575.3,6.34759]
["bitfinex","ETHUSD",1673996928412,9.799699,1575.8,1575.3,12.69558]
["bitfinex","ETHUSD",1673996928616,9.799699,1575.8,1575.3,13.33232173]
["bitfinex","ETHUSD",1673996929096,0.098,1575.8,1575.4,3.11662407]
["bitfinex","ETHUSD",1673996929253,0.098,1576.0,1575.6,12.69356]
["bitfinex","ETHUSD",1673996929469,15.08228,1576.1,1575.6,12.69356]
["bitfinex","ETHUSD",1673996930148,6.44298,1576.1,1575.6,12.69356]
["bitfinex","ETHUSD",1673996930338,0.644298,1576.0,1575.6,12.69356]
["bitfinex","ETHUSD",1673996930525,6.44298,1576.1,1575.7,3.0]
["bitfinex","ETHUSD",1673996930526,0.098,1576.1,1575.7,3.0]
["bitfinex","ETHUSD",1673996930745,1.29258609,1576.3,1575.8,16.03850407]
["bitfinex","ETHUSD",1673996931068,0.10982036,1576.0,1575.9,9.34538]
["bitfinex","ETHUSD",1673996931511,0.10982036,1576.0,1575.9,3.0]
["bitfinex","ETHUSD",1673996932641,0.2652024,1576.0,1575.9,3.0]
["bitfinex","ETHUSD",1673996933484,0.10982036,1576.0,1575.9,3.0]
["bitfinex","ETHUSD",1673996934765,1.18382036,1576.0,1575.8,0.066]
["bitfinex","ETHUSD",1673996934988,2.63482036,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1673996938412,15.32523036,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1673996938757,1.53252304,1575.9,1575.6,6.41245]
["bitfinex","ETHUSD",1673996938981,1.53252304,1575.9,1575.6,6.34645]
["bitfinex","ETHUSD",1673996944609,7.87810304,1575.9,1575.6,6.34645]
["bitfinex","ETHUSD",1673996944822,7.97610304,1575.9,1575.6,6.34645]
["bitfinex","ETHUSD",1673996945016,0.7976103,1575.8,1575.6,6.34645]
["bitfinex","ETHUSD",1673996947128,0.7976103,1575.8,1575.6,12.69323]
["bitfinex","ETHUSD",1673996947339,0.20782036,1576.0,1575.6,19.04001]
["bitfinex","ETHUSD",1673996947550,0.10982036,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1673996947829,0.10982036,1576.0,1575.8,6.34598]
["bitfinex","ETHUSD",1673996948508,0.10982036,1576.0,1575.8,22.95647254]
["bitfinex","ETHUSD",1673996948737,0.10982036,1576.0,1575.9,22.03674]
["bitfinex","ETHUSD",1673996948934,1.19458609,1576.3,1575.9,25.15336407]
["bitfinex","ETHUSD",1673996949144,1.19458609,1576.3,1576.0,4.84662407]
["bitfinex","ETHUSD",1673996949372,1.19458609,1576.3,1576.1,25.15093407]
["bitfinex","ETHUSD",1673996949584,1.19458609,1576.3,1576.2,21.45245748]
["bitfinex","ETHUSD",1673996949817,1.19458609,1576.3,1576.2,25.08919921]
["bitfinex","ETHUSD",1673996949963,1.19458609,1576.3,1576.2,26.58919921]
["bitfinex","ETHUSD",1673996950439,1.19458609,1576.3,1576.2,25.08919921]
["bitfinex","ETHUSD",1673996951070,1.19458609,1576.3,1576.2,24.45245748]
["bitfinex","ETHUSD",1673996951385,1.19458609,1576.3,1576.2,25.08919921]
["bitfinex","ETHUSD",1673996952067,1.19458609,1576.3,1576.2,23.00145748]
["bitfinex","ETHUSD",1673996952694,1.19458609,1576.3,1576.2,19.03536407]
["bitfinex","ETHUSD",1673996953785,1.19458609,1576.3,1576.2,16.03536407]
["bitfinex","ETHUSD",1673996955191,1.19458609,1576.3,1576.2,19.03536407]
["bitfinex","ETHUSD",1673996957676,1.19458609,1576.3,1576.2,21.1231058]
["bitfinex","ETHUSD",1673996958512,1.19458609,1576.3,1576.2,28.9184758]
["bitfinex","ETHUSD",1673996958724,0.04757676,1576.4,1576.3,1.5]
["bitfinex","ETHUSD",1673996958936,0.04757676,1576.4,1576.3,28.32953407]
["bitfinex","ETHUSD",1673996959163,0.04757676,1576.4,1576.3,28.9662758]
["bitfinex","ETHUSD",1673996959497,0.00057676,1576.4,1576.3,28.9662758]
["bitfinex","ETHUSD",1673996960097,0.10982036,1576.7,1576.3,28.9662758]
["bitfinex","ETHUSD",1673996960293,0.12856738,1576.9,1576.3,28.9662758]
["bitfinex","ETHUSD",1673996960294,0.12856738,1576.9,1576.6,6.01862407]
["bitfinex","ETHUSD",1673996960507,0.12856738,1576.9,1576.8,6.01362407]
["bitfinex","ETHUSD",1673996960707,0.12856738,1576.9,1576.8,20.47652407]
["bitfinex","ETHUSD",1673996961369,1.20256738,1576.9,1576.8,9.34195]
["bitfinex","ETHUSD",1673996961563,0.12856738,1576.9,1576.8,9.34195]
["bitfinex","ETHUSD",1673996961918,1.20256738,1576.9,1576.8,9.34195]
["bitfinex","ETHUSD",1673996962567,1.33590438,1576.9,1576.4,6.34356]
["bitfinex","ETHUSD",1673996962862,1.33590438,1576.9,1576.3,0.066]
["bitfinex","ETHUSD",1673996962863,14.01900438,1576.9,1576.3,0.066]
["bitfinex","ETHUSD",1673996963077,2.951,1576.8,1576.3,12.68782]
["bitfinex","ETHUSD",1673996963245,1.43390438,1576.9,1576.3,12.68782]
["bitfinex","ETHUSD",1673996963442,1.33790438,1576.9,1576.3,12.68782]
["bitfinex","ETHUSD",1673996963671,0.13379044,1576.8,1576.3,12.68782]
["bitfinex","ETHUSD",1673996963881,0.26190438,1576.9,1576.5,20.47988]
["bitfinex","ETHUSD",1673996964092,0.12856738,1576.9,1576.7,12.68472]
["bitfinex","ETHUSD",1673996964311,0.12856738,1576.9,1576.7,15.80134407]
["bitfinex","ETHUSD",1673996964568,0.12856738,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1673996964784,0.12856738,1576.9,1576.8,17.77875848]
["bitfinex","ETHUSD",1673996965103,0.12856738,1576.9,1576.8,22.22275848]
["bitfinex","ETHUSD",1673996966770,0.12856738,1576.9,1576.8,23.67375848]
["bitfinex","ETHUSD",1673996970251,0.12856738,1576.9,1576.8,20.77875848]
["bitfinex","ETHUSD",1673996970408,0.12856738,1576.9,1576.8,19.03052407]
["bitfinex","ETHUSD",1673996970613,0.12856738,1576.9,1576.8,22.37247407]
["bitfinex","ETHUSD",1673996971052,0.12856738,1576.9,1576.8,22.14247407]
["bitfinex","ETHUSD",1673996971793,0.12856738,1576.9,1576.8,25.14247407]
["bitfinex","ETHUSD",1673996972001,1.20256738,1576.9,1576.8,22.02585]
["bitfinex","ETHUSD",1673996973829,0.12856738,1576.9,1576.8,22.02585]
["bitfinex","ETHUSD",1673996974037,1.20256738,1576.9,1576.8,22.02585]
["bitfinex","ETHUSD",1673996974419,0.13080257,1577.1,1576.8,27.98589507]
["bitfinex","ETHUSD",1673996974648,6.4657482,1577.7,1577.0,3.11662407]
["bitfinex","ETHUSD",1673996974649,8.3377,1577.6,1577.0,3.11662407]
["bitfinex","ETHUSD",1673996974976,0.098,1577.6,1577.2,25.3612]
["bitfinex","ETHUSD",1673996975153,0.1270682,1577.7,1577.4,19.01862]
["bitfinex","ETHUSD",1673996976608,0.1270682,1577.7,1577.6,12.67748]
["bitfinex","ETHUSD",1673996977869,0.1270682,1577.7,1577.6,6.33874]
["bitfinex","ETHUSD",1673996978547,0.1270682,1577.7,1577.6,12.67748]
["bitfinex","ETHUSD",1673996979813,0.1270682,1577.7,1577.6,19.01622]
["bitfinex","ETHUSD",1673996983661,0.1270682,1577.7,1577.5,12.74396]
["bitfinex","ETHUSD",1673996983870,0.1270682,1577.7,1577.4,6.40545]
["bitfinex","ETHUSD",1673996984120,0.1270682,1577.7,1577.4,19.01853]
["bitfinex","ETHUSD",1673996984121,0.77357602,1577.7,1577.4,19.01853]
["bitfinex","ETHUSD",1673996984338,1.6270682,1577.7,1577.4,19.01853]
["bitfinex","ETHUSD",1673996984817,2.9030682,1577.7,1577.4,19.01853]
["bitfinex","ETHUSD",1673996985754,2.9030682,1577.7,1577.4,12.67899]
["bitfinex","ETHUSD",1673996986832,1.4030682,1577.7,1577.4,19.01853]
["bitfinex","ETHUSD",1673996987152,0.1270682,1577.7,1577.4,19.01853]
["bitfinex","ETHUSD",1673996987365,0.1270682,1577.7,1577.5,3.34662407]
["bitfinex","ETHUSD",1673996987691,0.1270682,1577.7,1577.6,19.01622]
["bitfinex","ETHUSD",1673996990741,0.1270682,1577.7,1577.5,6.4049]
["bitfinex","ETHUSD",1673996991053,0.1270682,1577.7,1577.4,15.74464]
["bitfinex","ETHUSD",1673996991054,1.6270682,1577.7,1577.4,15.74464]
["bitfinex","ETHUSD",1673996991266,0.16270682,1577.6,1577.4,6.33932]
["bitfinex","ETHUSD",1673996993103,0.16270682,1577.6,1577.4,12.67886]
["bitfinex","ETHUSD",1673996996295,0.1270682,1577.7,1577.4,12.67886]
["bitfinex","ETHUSD",1673996996480,0.1270682,1577.7,1577.4,19.0184]
["bitfinex","ETHUSD",1673996996912,0.1270682,1577.7,1577.5,3.11662407]
["bitfinex","ETHUSD",1673996997099,0.1270682,1577.7,1577.6,19.01622]
["bitfinex","ETHUSD",1673996997943,0.1270682,1577.7,1577.6,19.24622]
["bitfinex","ETHUSD",1673996998294,0.1270682,1577.7,1577.6,25.12299841]
["bitfinex","ETHUSD",1673996999231,0.1270682,1577.7,1577.6,28.23962248]
["bitfinex","ETHUSD",1673996999862,0.1270682,1577.7,1577.6,22.24622]
["bitfinex","ETHUSD",1673997000070,0.1270682,1577.7,1577.6,15.67748]
["bitfinex","ETHUSD",1673997000305,1.2010682,1577.7,1577.6,15.67748]
["bitfinex","ETHUSD",1673997000494,0.1270682,1577.7,1577.6,15.67748]
["bitfinex","ETHUSD",1673997000726,0.1270682,1577.7,1577.6,22.01622]
["bitfinex","ETHUSD",1673997000912,0.1270682,1577.7,1577.6,15.67748]
["bitfinex","ETHUSD",1673997003425,1.2010682,1577.7,1577.6,6.33874]
["bitfinex","ETHUSD",1673997003677,0.31336615,1577.7,1577.6,6.33874]
["bitfinex","ETHUSD",1673997003894,0.1270682,1577.7,1577.6,6.33874]
["bitfinex","ETHUSD",1673997004207,1.2010682,1577.7,1577.6,6.33874]
["bitfinex","ETHUSD",1673997004790,0.1270682,1577.7,1577.6,6.33874]
["bitfinex","ETHUSD",1673997005207,0.1270682,1577.7,1577.6,12.67748]
["bitfinex","ETHUSD",1673997006120,9.19418656,1577.7,1577.5,0.066]
["bitfinex","ETHUSD",1673997006335,1.07723611,1577.5,1577.4,6.3392]
["bitfinex","ETHUSD",1673997006675,1.07723611,1577.5,1577.4,12.67859]
["bitfinex","ETHUSD",1673997007529,0.00323611,1577.5,1577.4,12.67859]
["bitfinex","ETHUSD",1673997008116,1.07723611,1577.5,1577.4,12.67859]
["bitfinex","ETHUSD",1673997008504,0.00323611,1577.5,1577.4,12.67859]
["bitfinex","ETHUSD",1673997011259,0.00323611,1577.5,1577.4,20.926552]
["bitfinex","ETHUSD",1673997011569,0.00323611,1577.5,1577.4,23.926552]
["bitfinex","ETHUSD",1673997013020,0.00323611,1577.5,1577.4,27.04317607]
["bitfinex","ETHUSD",1673997013353,0.00323611,1577.5,1577.4,30.5464676]
["bitfinex","ETHUSD",1673997013757,0.00323611,1577.5,1577.4,31.21080048]
["bitfinex","ETHUSD",1673997014422,0.00323611,1577.5,1577.4,30.5464676]
["bitfinex","ETHUSD",1673997014843,0.00323611,1577.5,1577.4,29.2634676]
["bitfinex","ETHUSD",1673997015904,0.00035574,1577.5,1577.4,29.92780048]
["bitfinex","ETHUSD",1673997016605,0.00035574,1577.5,1577.4,31.21080048]
["bitfinex","ETHUSD",1673997017475,0.00035574,1577.5,1577.4,36.37209298]
["bitfinex","ETHUSD",1673997017688,0.00035574,1577.5,1577.4,36.3710948]
["bitfinex","ETHUSD",1673997017962,0.00035574,1577.5,1577.4,34.40545083]
["bitfinex","ETHUSD",1673997018190,0.00035574,1577.5,1577.4,30.57356105]
["bitfinex","ETHUSD",1673997018405,0.00035574,1577.5,1577.4,31.56928601]
["bitfinex","ETHUSD",1673997018672,0.00035574,1577.5,1577.4,31.56928281]
["bitfinex","ETHUSD",1673997018857,0.00035574,1577.5,1577.4,30.57355785]
["bitfinex","ETHUSD",1673997019007,0.00035574,1577.5,1577.4,31.21029958]
["bitfinex","ETHUSD",1673997019223,0.00035574,1577.5,1577.4,30.5464676]
["bitfinex","ETHUSD",1673997019454,0.00035574,1577.5,1577.4,31.21029958]
["bitfinex","ETHUSD",1673997019664,0.00035574,1577.5,1577.4,32.0169609]
["bitfinex","ETHUSD",1673997020072,0.00035574,1577.5,1577.4,33.01268586]
["bitfinex","ETHUSD",1673997020485,0.00035574,1577.5,1577.4,33.01246014]
["bitfinex","ETHUSD",1673997021212,0.00035574,1577.5,1577.4,33.01216065]
["bitfinex","ETHUSD",1673997021754,0.00035574,1577.5,1577.4,32.34885388]
["bitfinex","ETHUSD",1673997022100,3.94e-06,1577.7,1577.5,1.5]
["bitfinex","ETHUSD",1673997022276,1.076188,1577.9,1577.7,25.35336]
["bitfinex","ETHUSD",1673997022488,1.076188,1577.9,1577.8,8.88862407]
["bitfinex","ETHUSD",1673997022807,1.076188,1577.9,1577.8,28.13241407]
["bitfinex","ETHUSD",1673997023380,1.076188,1577.9,1577.8,28.7691558]
["bitfinex","ETHUSD",1673997023746,0.0086089,1578.2,1577.8,39.41374712]
["bitfinex","ETHUSD",1673997023956,0.0086089,1578.2,1578.1,20.28219]
["bitfinex","ETHUSD",1673997024165,0.0086089,1578.2,1578.1,32.73554407]
["bitfinex","ETHUSD",1673997024633,0.0086089,1578.2,1578.1,33.59847475]
["bitfinex","ETHUSD",1673997026121,0.0086089,1578.2,1578.1,32.3302858]
["bitfinex","ETHUSD",1673997027572,0.0086089,1578.2,1578.1,22.12681407]
["bitfinex","ETHUSD",1673997027573,1.0826089,1578.2,1578.1,22.12681407]
["bitfinex","ETHUSD",1673997027739,1.20633179,1578.2,1578.1,22.12681407]
["bitfinex","ETHUSD",1673997028194,0.0086089,1578.2,1578.1,22.12681407]
["bitfinex","ETHUSD",1673997029041,0.0086089,1578.2,1578.1,25.12681407]
["bitfinex","ETHUSD",1673997029209,0.0086089,1578.2,1578.1,25.35681407]
["bitfinex","ETHUSD",1673997030365,0.0086089,1578.2,1578.1,15.90346]
["bitfinex","ETHUSD",1673997030607,1.0826089,1578.2,1578.1,15.67346]
["bitfinex","ETHUSD",1673997030785,1.20633179,1578.2,1578.0,12.7399]
["bitfinex","ETHUSD",1673997031007,1.20633179,1578.2,1578.0,6.33692]
["bitfinex","ETHUSD",1673997031363,3.15092534,1578.2,1577.9,0.066]
["bitfinex","ETHUSD",1673997031583,3.15092534,1578.2,1577.8,19.013]
["bitfinex","ETHUSD",1673997031584,1.5,1578.1,1577.8,19.013]
["bitfinex","ETHUSD",1673997031771,0.15,1578.0,1577.7,0.066]
["bitfinex","ETHUSD",1673997032100,14.10752,1578.0,1577.5,6.40487]
["bitfinex","ETHUSD",1673997032418,14.86711355,1578.0,1577.5,6.33887]
["bitfinex","ETHUSD",1673997032822,14.86711355,1578.0,1577.8,0.27354439]
["bitfinex","ETHUSD",1673997033735,21.20437355,1578.0,1577.8,0.27354439]
["bitfinex","ETHUSD",1673997033952,6.66585532,1577.9,1577.8,0.27354439]
["bitfinex","ETHUSD",1673997034317,25.77644532,1577.9,1577.8,0.27354439]
["bitfinex","ETHUSD",1673997034487,28.39677029,1577.9,1577.8,0.27354439]
["bitfinex","ETHUSD",1673997034679,0.26151125,1577.7,1577.3,12.74582]
["bitfinex","ETHUSD",1673997034882,1.53551125,1577.7,1577.3,6.33991]
["bitfinex","ETHUSD",1673997035093,0.15355113,1577.6,1577.3,6.33991]
["bitfinex","ETHUSD",1673997037308,1.63351125,1577.7,1577.3,9.45653407]
["bitfinex","ETHUSD",1673997037624,0.26151125,1577.7,1577.3,22.13641407]
["bitfinex","ETHUSD",1673997038998,0.26151125,1577.7,1577.4,6.34662407]
["bitfinex","ETHUSD",1673997039239,0.26151125,1577.7,1577.5,19.01742]
["bitfinex","ETHUSD",1673997039569,0.26151125,1577.7,1577.6,15.67748]
["bitfinex","ETHUSD",1673997040167,0.26151125,1577.7,1577.6,25.36284407]
["bitfinex","ETHUSD",1673997040425,0.26151125,1577.7,1577.6,28.53964248]
["bitfinex","ETHUSD",1673997041662,0.26151125,1577.7,1577.6,25.36284407]
["bitfinex","ETHUSD",1673997041825,0.26151125,1577.7,1577.6,6.33874]
["bitfinex","ETHUSD",1673997042569,12.93827125,1577.7,1577.5,0.066]
["bitfinex","ETHUSD",1673997042797,1.283,1577.6,1577.2,12.74614]
["bitfinex","ETHUSD",1673997042998,0.1283,1577.5,1577.2,6.34001]
["bitfinex","ETHUSD",1673997046001,6.46746,1577.5,1577.2,6.34001]
["bitfinex","ETHUSD",1673997046165,6.56546,1577.5,1577.2,6.34001]
["bitfinex","ETHUSD",1673997048692,6.56546,1577.5,1577.1,9.4136616]
["bitfinex","ETHUSD",1673997048693,19.24376,1577.5,1577.1,9.4136616]
["bitfinex","ETHUSD",1673997048903,19.24376,1577.5,1577.2,3.0]
["bitfinex","ETHUSD",1673997049136,1.924376,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1673997049314,19.24407,1577.5,1577.2,3.0]
["bitfinex","ETHUSD",1673997052982,0.098,1577.5,1577.2,9.34034]
["bitfinex","ETHUSD",1673997053192,6.43679,1577.6,1577.2,15.68068]
["bitfinex","ETHUSD",1673997053666,0.098,1577.6,1577.2,22.02102]
["bitfinex","ETHUSD",1673997053874,21.69195125,1577.7,1577.2,22.02102]
["bitfinex","ETHUSD",1673997053875,21.78995125,1577.7,1577.2,22.02102]
["bitfinex","ETHUSD",1673997054195,23.96894638,1577.7,1577.2,22.02102]
["bitfinex","ETHUSD",1673997055444,30.30761638,1577.7,1577.2,22.02102]
["bitfinex","ETHUSD",1673997056256,30.30761638,1577.7,1577.2,3.0]
["bitfinex","ETHUSD",1673997056465,30.30761638,1577.7,1577.1,3.0732116]
["bitfinex","ETHUSD",1673997056466,1.283,1577.5,1577.1,3.0732116]
["bitfinex","ETHUSD",1673997056692,6.33707746,1577.4,1577.1,9.3479416]
["bitfinex","ETHUSD",1673997056884,0.098,1577.4,1577.1,9.3479416]
["bitfinex","ETHUSD",1673997057097,14.05969,1577.5,1577.1,9.3479416]
["bitfinex","ETHUSD",1673997057291,16.099568,1577.5,1577.1,15.6886916]
["bitfinex","ETHUSD",1673997059913,16.099568,1577.5,1577.1,9.3479416]
["bitfinex","ETHUSD",1673997060127,22.438978,1577.5,1577.1,3.0072116]
["bitfinex","ETHUSD",1673997060583,22.438978,1577.5,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997060811,14.9235078,1577.4,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997060968,15.0215078,1577.4,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997062801,21.3614378,1577.4,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997065588,0.098,1577.4,1577.1,22.14597567]
["bitfinex","ETHUSD",1673997065851,6.43696,1577.6,1577.3,6.33994]
["bitfinex","ETHUSD",1673997068740,6.43696,1577.6,1577.2,12.74619]
["bitfinex","ETHUSD",1673997068990,6.43696,1577.6,1577.2,6.34008]
["bitfinex","ETHUSD",1673997068991,21.29392213,1577.6,1577.2,6.34008]
["bitfinex","ETHUSD",1673997069614,25.07151421,1577.6,1577.1,0.0732116]
["bitfinex","ETHUSD",1673997069858,1.283,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997070171,20.30402,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997070400,20.40202,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997070694,23.076232,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997072734,23.73720001,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997072942,26.43761802,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997073787,30.54710911,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997074115,37.20552218,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997074343,37.82755417,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997074670,38.48927063,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997075195,37.49640361,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997075791,35.89718926,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997076368,26.19026914,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997077193,23.07364507,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997077369,14.05909307,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997077587,12.77868,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997080046,6.43834,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997081778,19.11902,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997081985,20.40202,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997082244,25.74900948,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997082465,27.3623807,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997083098,25.74900948,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997084093,28.35477073,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997084553,28.35446154,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997084958,27.36159452,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997085641,28.86532436,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997087270,30.477476,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997087530,28.86532436,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997088230,27.10273772,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997088445,23.98611365,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997088666,12.77868,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997088969,6.43834,1577.2,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997089511,0.098,1577.2,1577.1,2.1462116]
["bitfinex","ETHUSD",1673997089729,6.43776,1577.4,1577.1,2.1462116]
["bitfinex","ETHUSD",1673997089903,6.43776,1577.4,1577.1,1.0722116]
["bitfinex","ETHUSD",1673997090109,19.11728,1577.4,1577.1,1.0722116]
["bitfinex","ETHUSD",1673997090359,19.11728,1577.4,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997093260,12.77752,1577.4,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997095488,6.43776,1577.4,1577.1,7.61688476]
["bitfinex","ETHUSD",1673997095697,0.098,1577.4,1577.1,13.95763476]
["bitfinex","ETHUSD",1673997096025,27.91454,1577.5,1577.1,13.95763476]
["bitfinex","ETHUSD",1673997096026,6.43736,1577.5,1577.1,13.95763476]
["bitfinex","ETHUSD",1673997096195,6.43736,1577.5,1577.2,1.39576348]
["bitfinex","ETHUSD",1673997096622,19.11592,1577.5,1577.1,1.34215476]
["bitfinex","ETHUSD",1673997096900,6.33994,1577.3,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997097081,6.43794,1577.3,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997097248,12.77788,1577.3,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997097466,19.11782,1577.3,1577.1,0.0072116]
["bitfinex","ETHUSD",1673997101109,19.11782,1577.3,1577.2,0.0072116]
["bitfinex","ETHUSD",1673997101246,21.96175273,1577.3,1577.2,0.0072116]
["bitfinex","ETHUSD",1673997101458,15.62181273,1577.3,1577.2,0.0072116]
["bitfinex","ETHUSD",1673997102421,9.28187273,1577.3,1577.2,0.0072116]
["bitfinex","ETHUSD",1673997103631,0.09465115,1577.3,1577.2,9.9315516]
["bitfinex","ETHUSD",1673997103772,15.45566115,1577.6,1577.2,22.6122316]
["bitfinex","ETHUSD",1673997105635,0.09765115,1577.6,1577.4,6.33954]
["bitfinex","ETHUSD",1673997105794,22.13783842,1577.8,1577.4,7.78454]
["bitfinex","ETHUSD",1673997106009,17.41378323,1577.8,1577.4,9.837544]
["bitfinex","ETHUSD",1673997106207,15.79968842,1577.8,1577.4,8.392544]
["bitfinex","ETHUSD",1673997106462,1.76226875,1577.7,1577.3,12.7455]
["bitfinex","ETHUSD",1673997106625,8.10073875,1577.7,1577.3,12.6795]
["bitfinex","ETHUSD",1673997106835,6.43612115,1577.7,1577.3,12.6795]
["bitfinex","ETHUSD",1673997107091,7.09752842,1577.7,1577.3,12.6795]
["bitfinex","ETHUSD",1673997108051,6.43612115,1577.7,1577.3,12.6795]
["bitfinex","ETHUSD",1673997108247,7.09752842,1577.7,1577.3,12.6795]
["bitfinex","ETHUSD",1673997108577,7.09752842,1577.7,1577.3,16.21713457]
["bitfinex","ETHUSD",1673997110982,6.43612115,1577.7,1577.3,16.21713457]
["bitfinex","ETHUSD",1673997111147,6.43612115,1577.7,1577.3,22.55707457]
["bitfinex","ETHUSD",1673997111363,6.43612115,1577.7,1577.3,23.99707457]
["bitfinex","ETHUSD",1673997112763,6.43612115,1577.7,1577.3,23.99410285]
["bitfinex","ETHUSD",1673997112950,0.09765115,1577.7,1577.4,2.39941029]
["bitfinex","ETHUSD",1673997113160,22.13783842,1577.8,1577.4,15.07820029]
["bitfinex","ETHUSD",1673997113718,0.75905842,1577.8,1577.4,18.19482436]
["bitfinex","ETHUSD",1673997113950,0.09765115,1577.9,1577.6,6.33874]
["bitfinex","ETHUSD",1673997114101,28.50413127,1578.0,1577.6,8.384901]
["bitfinex","ETHUSD",1673997114317,30.1171393,1578.0,1577.6,8.384901]
["bitfinex","ETHUSD",1673997114667,23.7797093,1578.0,1577.6,14.723641]
["bitfinex","ETHUSD",1673997114978,23.7797093,1578.0,1577.8,12.67586]
["bitfinex","ETHUSD",1673997114979,0.244064,1578.0,1577.8,12.67586]
["bitfinex","ETHUSD",1673997115170,0.14641285,1578.0,1577.8,20.76003841]
["bitfinex","ETHUSD",1673997116720,0.14641285,1578.0,1577.9,23.80021407]
["bitfinex","ETHUSD",1673997116930,0.14641285,1578.0,1577.9,26.99525332]
["bitfinex","ETHUSD",1673997118040,0.16055775,1578.2,1577.9,35.56399505]
["bitfinex","ETHUSD",1673997118232,0.16055775,1578.2,1578.1,1.44]
["bitfinex","ETHUSD",1673997118557,0.16055775,1578.2,1578.1,23.68019]
["bitfinex","ETHUSD",1673997118747,0.16055775,1578.2,1578.1,9.33673]
["bitfinex","ETHUSD",1673997118920,0.16055775,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1673997119344,0.16055775,1578.2,1578.0,0.066]
["bitfinex","ETHUSD",1673997119595,0.82567052,1578.2,1577.9,16.47013]
["bitfinex","ETHUSD",1673997119808,6.49690775,1578.2,1577.8,3.066]
["bitfinex","ETHUSD",1673997120020,6.5945589,1578.2,1577.7,1.506]
["bitfinex","ETHUSD",1673997120345,13.59231617,1578.2,1577.7,3.11662407]
["bitfinex","ETHUSD",1673997120862,12.9309089,1578.2,1577.7,3.11662407]
["bitfinex","ETHUSD",1673997121439,13.59231617,1578.2,1577.7,3.11662407]
["bitfinex","ETHUSD",1673997121651,1.35923162,1578.1,1577.7,3.11662407]
["bitfinex","ETHUSD",1673997121983,7.69606162,1578.1,1577.7,3.11662407]
["bitfinex","ETHUSD",1673997122193,7.79371277,1578.1,1577.7,3.11662407]
["bitfinex","ETHUSD",1673997123367,7.79371277,1578.1,1577.7,9.45483407]
["bitfinex","ETHUSD",1673997123575,6.43448115,1578.1,1577.7,9.45483407]
["bitfinex","ETHUSD",1673997124594,0.09765115,1578.1,1578.0,2.878]
["bitfinex","ETHUSD",1673997124815,0.16055775,1578.2,1578.0,6.22462407]
["bitfinex","ETHUSD",1673997125071,0.16055775,1578.2,1578.1,17.22808407]
["bitfinex","ETHUSD",1673997125238,0.16055775,1578.2,1578.1,17.45808407]
["bitfinex","ETHUSD",1673997125438,0.16055775,1578.2,1578.1,16.02008407]
["bitfinex","ETHUSD",1673997125976,0.16055775,1578.2,1578.0,6.40274]
["bitfinex","ETHUSD",1673997126188,0.16055775,1578.2,1578.0,6.33674]
["bitfinex","ETHUSD",1673997126537,0.16055775,1578.2,1577.9,17.02313]
["bitfinex","ETHUSD",1673997126691,0.16055775,1578.2,1577.9,20.07375407]
["bitfinex","ETHUSD",1673997127121,1.61904864,1578.2,1577.9,16.95713]
["bitfinex","ETHUSD",1673997127331,14.29172864,1578.2,1577.9,10.6199]
["bitfinex","ETHUSD",1673997127589,7.83693,1578.1,1577.9,10.6199]
["bitfinex","ETHUSD",1673997127801,7.93458115,1578.1,1577.8,0.066]
["bitfinex","ETHUSD",1673997128011,6.43458115,1578.1,1577.7,6.33831]
["bitfinex","ETHUSD",1673997128227,6.43458115,1578.1,1577.7,15.79324407]
["bitfinex","ETHUSD",1673997128415,14.84414213,1578.1,1577.7,6.33831]
["bitfinex","ETHUSD",1673997132097,14.84414213,1578.1,1577.7,12.67665]
["bitfinex","ETHUSD",1673997132635,14.84414213,1578.1,1577.7,6.33831]
["bitfinex","ETHUSD",1673997133431,14.84414213,1578.1,1577.7,12.67665]
["bitfinex","ETHUSD",1673997134426,0.09765115,1578.1,1577.7,15.79327407]
["bitfinex","ETHUSD",1673997134769,0.2582089,1578.2,1578.0,1.445]
["bitfinex","ETHUSD",1673997135063,0.16055775,1578.2,1578.1,14.11146]
["bitfinex","ETHUSD",1673997135368,0.16055775,1578.2,1578.1,17.11146]
["bitfinex","ETHUSD",1673997135590,0.16055775,1578.2,1578.1,19.91836141]
["bitfinex","ETHUSD",1673997136486,0.16055775,1578.2,1578.1,29.37171548]
["bitfinex","ETHUSD",1673997136705,0.16055775,1578.2,1578.1,35.93844548]
["bitfinex","ETHUSD",1673997141620,0.16055775,1578.2,1578.1,37.37044548]
["bitfinex","ETHUSD",1673997141835,0.158477,1578.2,1578.1,38.00718721]
["bitfinex","ETHUSD",1673997142101,0.158477,1578.2,1578.1,38.90134853]
["bitfinex","ETHUSD",1673997142271,0.158477,1578.2,1578.1,36.56918721]
["bitfinex","ETHUSD",1673997143149,0.158477,1578.2,1578.1,35.93244548]
["bitfinex","ETHUSD",1673997145350,0.158477,1578.2,1578.1,37.37744548]
["bitfinex","ETHUSD",1673997145559,0.158477,1578.2,1578.1,38.2716068]
["bitfinex","ETHUSD",1673997148262,0.000477,1578.2,1578.1,38.90834853]
["bitfinex","ETHUSD",1673997148525,0.000477,1578.2,1578.1,46.69007853]
["bitfinex","ETHUSD",1673997148742,0.000477,1578.2,1578.1,45.24507853]
["bitfinex","ETHUSD",1673997149748,0.000477,1578.2,1578.1,36.56918721]
["bitfinex","ETHUSD",1673997153070,0.000477,1578.2,1578.1,25.12681407]
["bitfinex","ETHUSD",1673997154384,0.000477,1578.2,1578.1,25.35681407]
["bitfinex","ETHUSD",1673997156382,0.000477,1578.2,1578.1,26.79681407]
["bitfinex","ETHUSD",1673997160824,0.000477,1578.2,1578.1,26.56681407]
["bitfinex","ETHUSD",1673997161110,0.000477,1578.2,1578.1,25.12681407]
["bitfinex","ETHUSD",1673997162291,0.000477,1578.2,1578.1,25.35681407]
["bitfinex","ETHUSD",1673997162516,0.000477,1578.2,1578.1,28.53279148]
["bitfinex","ETHUSD",1673997166321,0.000477,1578.2,1578.1,25.35681407]
["bitfinex","ETHUSD",1673997168064,0.000477,1578.2,1578.1,9.33673]
["bitfinex","ETHUSD",1673997170893,25.26000912,1578.0,1577.9,0.0072116]
["bitfinex","ETHUSD",1673997171236,25.92129286,1578.0,1577.9,0.0072116]
["bitfinex","ETHUSD",1673997171784,25.26000912,1578.0,1577.9,0.0072116]
["bitfinex","ETHUSD",1673997172318,25.26000912,1578.0,1577.9,0.00359947]
["bitfinex","ETHUSD",1673997173094,24.9280072,1578.0,1577.9,0.00359947]
["bitfinex","ETHUSD",1673997173417,25.92087422,1578.0,1577.9,0.00359947]
["bitfinex","ETHUSD",1673997174828,24.47587422,1578.0,1577.9,0.00359947]
["bitfinex","ETHUSD",1673997175233,0.00647711,1577.8,1577.3,3.12472442]
["bitfinex","ETHUSD",1673997175425,6.33882,1577.6,1577.3,3.05872442]
["bitfinex","ETHUSD",1673997175638,6.43647115,1577.6,1577.3,3.05872442]
["bitfinex","ETHUSD",1673997175881,19.11411115,1577.6,1577.3,0.05872442]
["bitfinex","ETHUSD",1673997178686,12.77529115,1577.6,1577.3,0.05872442]
["bitfinex","ETHUSD",1673997180182,19.11411115,1577.6,1577.3,0.05872442]
["bitfinex","ETHUSD",1673997180435,6.33954,1577.4,1577.3,0.05872442]
["bitfinex","ETHUSD",1673997180615,6.43719115,1577.4,1577.3,0.05872442]
["bitfinex","ETHUSD",1673997182529,1.17165115,1577.4,1577.3,0.05872442]
["bitfinex","ETHUSD",1673997182687,0.09765115,1577.5,1577.3,1.12372442]
["bitfinex","ETHUSD",1673997182906,8.71135115,1577.7,1577.3,24.76016849]
["bitfinex","ETHUSD",1673997183223,8.71135115,1577.7,1577.5,19.01742]
["bitfinex","ETHUSD",1673997183644,0.09765115,1577.7,1577.5,19.01742]
["bitfinex","ETHUSD",1673997183859,9.44692826,1577.8,1577.5,19.01742]
["bitfinex","ETHUSD",1673997184081,0.10412826,1577.8,1577.5,19.01742]
["bitfinex","ETHUSD",1673997184317,0.00647711,1577.8,1577.5,19.01742]
["bitfinex","ETHUSD",1673997184675,0.00647711,1577.8,1577.5,21.26042441]
["bitfinex","ETHUSD",1673997184969,0.00647711,1577.8,1577.5,24.37704848]
["bitfinex","ETHUSD",1673997185154,0.00647711,1577.8,1577.6,6.11662407]
["bitfinex","ETHUSD",1673997185311,0.00647711,1577.8,1577.7,19.01502]
["bitfinex","ETHUSD",1673997186688,0.00647711,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1673997187044,7.41840711,1577.8,1577.6,0.066]
["bitfinex","ETHUSD",1673997187219,0.74184071,1577.7,1577.5,6.33914]
["bitfinex","ETHUSD",1673997188270,0.74184071,1577.7,1577.4,12.74496]
["bitfinex","ETHUSD",1673997188488,0.74184071,1577.7,1577.4,12.67896]
["bitfinex","ETHUSD",1673997192074,0.74184071,1577.7,1577.4,19.0185]
["bitfinex","ETHUSD",1673997192290,0.10412826,1577.8,1577.5,3.11662407]
["bitfinex","ETHUSD",1673997192515,0.00647711,1577.8,1577.6,22.13284407]
["bitfinex","ETHUSD",1673997195791,0.00647711,1577.8,1577.7,1.5]
["bitfinex","ETHUSD",1673997195943,1.08047711,1577.8,1577.6,0.066]
["bitfinex","ETHUSD",1673997196151,1.08047711,1577.8,1577.4,6.40548]
["bitfinex","ETHUSD",1673997196152,1.18204771,1577.7,1577.4,6.40548]
["bitfinex","ETHUSD",1673997196425,1.18204771,1577.7,1577.4,6.33948]
["bitfinex","ETHUSD",1673997197385,1.18204771,1577.7,1577.4,12.67902]
["bitfinex","ETHUSD",1673997197678,1.074,1577.7,1577.4,12.67902]
["bitfinex","ETHUSD",1673997197906,13.85413826,1577.8,1577.4,12.67902]
["bitfinex","ETHUSD",1673997198357,13.85109454,1577.8,1577.4,12.67902]
["bitfinex","ETHUSD",1673997198573,7.51301454,1577.8,1577.4,12.67902]
["bitfinex","ETHUSD",1673997200569,7.51301454,1577.8,1577.3,4.62472442]
["bitfinex","ETHUSD",1673997200570,1.17508454,1577.8,1577.3,4.62472442]
["bitfinex","ETHUSD",1673997200779,7.41536339,1577.8,1577.4,12.67885]
["bitfinex","ETHUSD",1673997201027,7.51301454,1577.8,1577.4,12.67885]
["bitfinex","ETHUSD",1673997201443,7.51301454,1577.8,1577.4,19.01839]
["bitfinex","ETHUSD",1673997203299,0.10108454,1577.8,1577.4,19.01839]
["bitfinex","ETHUSD",1673997203564,0.00343339,1577.8,1577.4,23.13346385]
["bitfinex","ETHUSD",1673997203929,0.00343339,1577.8,1577.6,6.33874]
["bitfinex","ETHUSD",1673997206461,0.00343339,1577.8,1577.6,9.45536407]
["bitfinex","ETHUSD",1673997206673,0.00343339,1577.8,1577.7,6.05462407]
["bitfinex","ETHUSD",1673997206955,0.00343339,1577.8,1577.7,28.06964407]
["bitfinex","ETHUSD",1673997207090,0.00343339,1577.8,1577.7,32.58407248]
["bitfinex","ETHUSD",1673997207854,0.00343339,1577.8,1577.7,32.66660759]
["bitfinex","ETHUSD",1673997208069,0.00043339,1577.8,1577.7,32.58407248]
["bitfinex","ETHUSD",1673997208413,0.00043339,1577.8,1577.7,35.6416317]
["bitfinex","ETHUSD",1673997208944,0.00043339,1577.8,1577.7,32.04034602]
["bitfinex","ETHUSD",1673997209086,0.00043339,1577.8,1577.7,15.67668]
["bitfinex","ETHUSD",1673997209297,0.00043339,1577.8,1577.7,9.33834]
["bitfinex","ETHUSD",1673997210140,0.00043339,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1673997211715,0.00043339,1577.8,1577.6,17.07464]
["bitfinex","ETHUSD",1673997211933,0.00043339,1577.8,1577.6,17.00864]
["bitfinex","ETHUSD",1673997212994,0.00043339,1577.8,1577.6,29.68612]
["bitfinex","ETHUSD",1673997213205,0.00043339,1577.8,1577.7,2.968612]
["bitfinex","ETHUSD",1673997213403,0.00043339,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1673997218076,1.07443339,1577.8,1577.6,0.066]
["bitfinex","ETHUSD",1673997218265,1.07443339,1577.8,1577.5,15.678]
["bitfinex","ETHUSD",1673997218455,7.41238339,1577.8,1577.5,9.33893]
["bitfinex","ETHUSD",1673997218658,7.51003454,1577.8,1577.5,9.33893]
["bitfinex","ETHUSD",1673997219283,9.73911264,1577.8,1577.5,9.33893]
["bitfinex","ETHUSD",1673997220911,16.07706264,1577.8,1577.5,3.0]
["bitfinex","ETHUSD",1673997221122,16.73745906,1577.8,1577.5,3.0]
["bitfinex","ETHUSD",1673997221732,16.73745906,1577.8,1577.5,9.33913]
["bitfinex","ETHUSD",1673997222542,10.39950906,1577.8,1577.5,9.33913]
["bitfinex","ETHUSD",1673997222810,1.03995091,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1673997222971,7.37837091,1577.7,1577.4,16.54738]
["bitfinex","ETHUSD",1673997223176,22.25825848,1577.7,1577.3,13.32568442]
["bitfinex","ETHUSD",1673997223388,22.25825848,1577.7,1577.3,0.05872442]
["bitfinex","ETHUSD",1673997223596,2.22582585,1577.6,1577.3,0.05872442]
["bitfinex","ETHUSD",1673997223807,14.90354585,1577.6,1577.3,0.05872442]
["bitfinex","ETHUSD",1673997224070,15.001197,1577.6,1577.3,0.05872442]
["bitfinex","ETHUSD",1673997224810,15.001197,1577.6,1577.3,3.05872442]
["bitfinex","ETHUSD",1673997225393,21.340177,1577.6,1577.3,3.05872442]
["bitfinex","ETHUSD",1673997225711,8.4733077,1577.5,1577.3,0.05872442]
["bitfinex","ETHUSD",1673997225917,14.91024885,1577.5,1577.3,0.05872442]
["bitfinex","ETHUSD",1673997226505,22.69453885,1577.5,1577.3,0.05872442]
["bitfinex","ETHUSD",1673997226813,7.78454,1577.4,1577.3,0.05872442]
["bitfinex","ETHUSD",1673997227026,10.15167004,1577.4,1577.3,0.05872442]
["bitfinex","ETHUSD",1673997227384,16.49121004,1577.4,1577.3,0.05872442]
["bitfinex","ETHUSD",1673997230966,16.49121004,1577.4,1577.3,0.05626141]
["bitfinex","ETHUSD",1673997232182,15.04621004,1577.4,1577.3,0.05626141]
["bitfinex","ETHUSD",1673997232325,15.04621004,1577.4,1577.3,0.0539171]
["bitfinex","ETHUSD",1673997233199,2.36713004,1577.4,1577.3,0.0539171]
["bitfinex","ETHUSD",1673997233377,10.01595885,1577.5,1577.3,0.0539171]
["bitfinex","ETHUSD",1673997233594,8.57095885,1577.5,1577.3,0.0539171]
["bitfinex","ETHUSD",1673997236804,0.09765115,1577.5,1577.3,0.0539171]
["bitfinex","ETHUSD",1673997236963,0.09765115,1577.6,1577.3,23.5137271]
["bitfinex","ETHUSD",1673997237185,0.01665115,1577.6,1577.3,23.5137271]
["bitfinex","ETHUSD",1673997237375,8.85068454,1577.8,1577.3,23.5137271]
["bitfinex","ETHUSD",1673997237584,8.85068454,1577.8,1577.5,12.67812]
["bitfinex","ETHUSD",1673997237797,0.09808454,1577.8,1577.5,12.67812]
["bitfinex","ETHUSD",1673997238005,0.00043339,1577.8,1577.5,12.67812]
["bitfinex","ETHUSD",1673997239685,0.00043339,1577.8,1577.5,19.01726]
["bitfinex","ETHUSD",1673997240550,0.00043339,1577.8,1577.5,6.33906]
["bitfinex","ETHUSD",1673997240740,6.98195584,1577.8,1577.5,6.33906]
["bitfinex","ETHUSD",1673997240952,7.07960699,1577.8,1577.5,6.33906]
["bitfinex","ETHUSD",1673997254298,7.07960699,1577.8,1577.5,6.33647945]
["bitfinex","ETHUSD",1673997257248,0.09808454,1577.8,1577.5,15.79224352]
["bitfinex","ETHUSD",1673997257406,0.00043339,1577.8,1577.6,6.11662407]
["bitfinex","ETHUSD",1673997257635,0.00043339,1577.8,1577.7,19.01502]
["bitfinex","ETHUSD",1673997260595,0.00043339,1577.8,1577.7,22.13164407]
["bitfinex","ETHUSD",1673997260755,0.00043339,1577.8,1577.7,29.7385145]
["bitfinex","ETHUSD",1673997260960,0.00043339,1577.8,1577.7,30.45779647]
["bitfinex","ETHUSD",1673997261235,0.00043339,1577.8,1577.7,29.82105474]
["bitfinex","ETHUSD",1673997261545,0.00043339,1577.8,1577.7,30.45779647]
["bitfinex","ETHUSD",1673997261734,0.00043339,1577.8,1577.7,30.37525623]
["bitfinex","ETHUSD",1673997261949,0.00043339,1577.8,1577.7,31.80825623]
["bitfinex","ETHUSD",1673997263127,0.00043339,1577.8,1577.7,31.1715145]
["bitfinex","ETHUSD",1673997264335,0.00043339,1577.8,1577.7,25.13164407]
["bitfinex","ETHUSD",1673997266008,0.00043339,1577.8,1577.7,15.67668]
["bitfinex","ETHUSD",1673997266713,0.00043339,1577.8,1577.7,9.33834]
["bitfinex","ETHUSD",1673997266880,1.07443339,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1673997267061,1.07443339,1577.8,1577.6,0.066]
["bitfinex","ETHUSD",1673997267273,1.07443339,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1673997267274,0.10744334,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1673997270029,0.00043339,1577.8,1577.6,9.33874]
["bitfinex","ETHUSD",1673997270903,0.00043339,1577.8,1577.6,15.67748]
["bitfinex","ETHUSD",1673997271373,0.00043339,1577.8,1577.6,22.01622]
["bitfinex","ETHUSD",1673997273405,15.96293757,1578.0,1577.6,22.01622]
["bitfinex","ETHUSD",1673997274297,1.438,1577.8,1577.5,0.066]
["bitfinex","ETHUSD",1673997274473,1.438,1577.8,1577.4,3.0]
["bitfinex","ETHUSD",1673997274474,6.33834,1577.7,1577.4,9.33951]
["bitfinex","ETHUSD",1673997274625,6.34134,1577.7,1577.4,9.33951]
["bitfinex","ETHUSD",1673997274837,12.77433115,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1673997275079,1.27743312,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1673997277811,1.27743312,1577.6,1577.4,9.33951]
["bitfinex","ETHUSD",1673997278412,1.27360464,1577.6,1577.4,15.67905]
["bitfinex","ETHUSD",1673997278620,20.55026115,1577.8,1577.4,15.76160222]
["bitfinex","ETHUSD",1673997278883,20.55026115,1577.8,1577.4,15.76160228]
["bitfinex","ETHUSD",1673997279095,14.21194115,1577.8,1577.4,15.84415451]
["bitfinex","ETHUSD",1673997279256,14.21194115,1577.8,1577.4,15.76160223]
["bitfinex","ETHUSD",1673997279672,14.21194115,1577.8,1577.4,15.67905]
["bitfinex","ETHUSD",1673997279921,1.42119412,1577.7,1577.4,15.67905]
["bitfinex","ETHUSD",1673997280474,1.42119412,1577.7,1577.4,15.76160253]
["bitfinex","ETHUSD",1673997280652,7.75956412,1577.7,1577.4,9.33951]
["bitfinex","ETHUSD",1673997280862,7.85721527,1577.7,1577.4,9.33951]
["bitfinex","ETHUSD",1673997282562,7.85721527,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1673997282725,7.85721527,1577.7,1577.4,9.33953]
["bitfinex","ETHUSD",1673997282939,0.09765115,1577.7,1577.4,22.01861]
["bitfinex","ETHUSD",1673997283152,2.25669018,1577.9,1577.4,22.1011614]
["bitfinex","ETHUSD",1673997283383,8.59445018,1577.9,1577.4,22.1011614]
["bitfinex","ETHUSD",1673997283574,0.09765115,1577.9,1577.6,19.01562]
["bitfinex","ETHUSD",1673997283801,18.67364757,1578.0,1577.6,19.01562]
["bitfinex","ETHUSD",1673997284395,9.62574757,1578.0,1577.6,19.01562]
["bitfinex","ETHUSD",1673997285093,3.20606281,1577.9,1577.5,12.744]
["bitfinex","ETHUSD",1673997285283,6.65856628,1577.8,1577.5,12.678]
["bitfinex","ETHUSD",1673997285666,6.75621743,1577.8,1577.5,6.33895]
["bitfinex","ETHUSD",1673997287731,0.41825743,1577.8,1577.5,12.67809]
["bitfinex","ETHUSD",1673997287884,1.54265115,1577.9,1577.5,19.01723]
["bitfinex","ETHUSD",1673997288088,1.445,1577.9,1577.5,19.01723]
["bitfinex","ETHUSD",1673997288359,24.73442459,1578.0,1577.5,19.01723]
["bitfinex","ETHUSD",1673997288514,23.74155757,1578.0,1577.5,19.01723]
["bitfinex","ETHUSD",1673997288719,2.37415576,1577.9,1577.5,19.01723]
["bitfinex","ETHUSD",1673997289927,2.37415576,1577.9,1577.7,0.0086089]
["bitfinex","ETHUSD",1673997292309,30.07905757,1578.0,1577.7,12.6852689]
["bitfinex","ETHUSD",1673997292310,9.62574757,1578.0,1577.7,12.6852689]
["bitfinex","ETHUSD",1673997292617,8.96535115,1578.0,1577.7,12.6852689]
["bitfinex","ETHUSD",1673997292855,8.96535115,1578.0,1577.7,19.0236089]
["bitfinex","ETHUSD",1673997293278,0.09765115,1578.0,1577.7,19.0236089]
["bitfinex","ETHUSD",1673997293466,0.66039642,1578.1,1577.7,19.0236089]
["bitfinex","ETHUSD",1673997293670,1.7609263,1578.1,1577.7,22.93550579]
["bitfinex","ETHUSD",1673997294118,32.44228159,1578.2,1577.7,22.93550579]
["bitfinex","ETHUSD",1673997294324,34.05495474,1578.2,1577.7,22.93550579]
["bitfinex","ETHUSD",1673997294665,34.05495474,1578.2,1577.7,26.05212986]
["bitfinex","ETHUSD",1673997294666,21.38186474,1578.2,1577.7,26.05212986]
["bitfinex","ETHUSD",1673997294985,0.09812815,1578.2,1577.8,7.56162407]
["bitfinex","ETHUSD",1673997295129,0.000477,1578.2,1577.9,22.88513648]
["bitfinex","ETHUSD",1673997295340,0.000477,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1673997295603,0.000477,1578.2,1578.0,15.67375]
["bitfinex","ETHUSD",1673997296407,0.000477,1578.2,1578.0,22.01088]
["bitfinex","ETHUSD",1673997299880,0.000477,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1673997300092,6.98595969,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1673997300356,7.08361084,1578.2,1577.9,16.1319749]
["bitfinex","ETHUSD",1673997300732,13.41997084,1578.2,1577.9,0.0052549]
["bitfinex","ETHUSD",1673997300897,20.41672726,1578.2,1577.8,6.33793]
["bitfinex","ETHUSD",1673997301061,21.40959428,1578.2,1577.8,6.33793]
["bitfinex","ETHUSD",1673997301272,2.14095943,1578.1,1577.8,6.33793]
["bitfinex","ETHUSD",1673997301614,8.47772943,1578.1,1577.8,6.33793]
["bitfinex","ETHUSD",1673997301830,8.57538058,1578.1,1577.8,6.33793]
["bitfinex","ETHUSD",1673997302213,2.23861058,1578.1,1577.8,12.67261476]
["bitfinex","ETHUSD",1673997302525,9.70505084,1578.2,1577.8,22.12716883]
["bitfinex","ETHUSD",1673997302735,0.09812815,1578.2,1577.8,22.12716883]
["bitfinex","ETHUSD",1673997302967,0.000477,1578.2,1577.8,22.12716883]
["bitfinex","ETHUSD",1673997303205,0.000477,1578.2,1578.0,19.01139]
["bitfinex","ETHUSD",1673997303389,0.000477,1578.2,1578.0,23.57301407]
["bitfinex","ETHUSD",1673997303737,0.000477,1578.2,1578.1,22.01019]
["bitfinex","ETHUSD",1673997303906,0.000477,1578.2,1578.1,25.30108441]
["bitfinex","ETHUSD",1673997304691,0.000477,1578.2,1578.1,22.01019]
["bitfinex","ETHUSD",1673997312071,0.000477,1578.2,1578.1,9.33673]
["bitfinex","ETHUSD",1673997312202,0.000477,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1673997313080,0.000477,1578.2,1578.0,6.40293]
["bitfinex","ETHUSD",1673997313081,1.074477,1578.2,1578.0,6.40293]
["bitfinex","ETHUSD",1673997313239,7.410827,1578.2,1577.9,9.40334]
["bitfinex","ETHUSD",1673997313453,0.7410827,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1673997313923,1.074477,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1673997315698,7.410817,1578.2,1577.9,12.74071]
["bitfinex","ETHUSD",1673997315884,7.50846815,1578.2,1577.9,12.67471]
["bitfinex","ETHUSD",1673997316286,0.09812815,1578.2,1578.0,3.11662407]
["bitfinex","ETHUSD",1673997316497,0.000477,1578.2,1578.1,19.01019]
["bitfinex","ETHUSD",1673997322170,0.000477,1578.2,1578.1,28.20979548]
["bitfinex","ETHUSD",1673997322387,0.000477,1578.2,1578.1,30.28653721]
["bitfinex","ETHUSD",1673997323497,0.000477,1578.2,1578.1,28.69904645]
["bitfinex","ETHUSD",1673997323663,0.000477,1578.2,1578.1,25.84606504]
["bitfinex","ETHUSD",1673997323882,0.000477,1578.2,1578.1,9.41923924]
["bitfinex","ETHUSD",1673997324066,1.074477,1578.2,1578.1,0.08250924]
["bitfinex","ETHUSD",1673997324484,7.410807,1578.2,1578.1,0.08250924]
["bitfinex","ETHUSD",1673997324715,7.50845815,1578.2,1578.1,0.08250924]
["bitfinex","ETHUSD",1673997325080,9.54198596,1578.2,1578.1,0.08250924]
["bitfinex","ETHUSD",1673997326356,9.54198596,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997333925,15.87831596,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997334938,25.42049729,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997335149,27.06899193,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997336404,25.75296789,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997336861,28.68086353,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997337076,27.68799651,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997337295,26.07612491,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997337680,24.63112491,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997338028,26.07612491,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997338251,27.0688258,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997339138,27.03368264,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997339352,25.42181104,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997340141,27.03368264,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997340296,25.42181104,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997340959,26.41428937,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997341984,25.7525792,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997344974,26.41409282,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997345127,25.42161449,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997345544,26.41409282,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997345760,25.42161449,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997347926,26.41409282,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997348567,25.42161449,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997348877,26.41409282,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997349489,25.42161449,1578.2,1578.1,0.08031099]
["bitfinex","ETHUSD",1673997350393,25.42161449,1578.2,1578.1,0.07779138]
["bitfinex","ETHUSD",1673997351485,10.22995449,1578.2,1578.1,0.07779138]
["bitfinex","ETHUSD",1673997351717,6.43445815,1578.2,1578.1,0.07779138]
["bitfinex","ETHUSD",1673997354437,15.97780222,1578.2,1578.1,0.07779138]
["bitfinex","ETHUSD",1673997356434,15.9738928,1578.2,1578.1,0.07779138]
["bitfinex","ETHUSD",1673997357701,17.97648158,1578.2,1578.1,0.07779138]
["bitfinex","ETHUSD",1673997357915,26.08135729,1578.2,1578.1,0.07779138]
["bitfinex","ETHUSD",1673997358063,30.13630505,1578.2,1578.1,0.07779138]
["bitfinex","ETHUSD",1673997358289,33.05825696,1578.2,1578.1,0.07779138]
["bitfinex","ETHUSD",1673997360856,33.28825696,1578.2,1578.1,0.07779138]
["bitfinex","ETHUSD",1673997361119,31.96534805,1578.2,1578.1,0.07779138]
["bitfinex","ETHUSD",1673997361289,33.28818996,1578.2,1578.1,0.07779138]
["bitfinex","ETHUSD",1673997361460,3.405819,1578.1,1578.0,0.0086089]
["bitfinex","ETHUSD",1673997361678,3.405819,1578.1,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997361679,0.0143314,1577.9,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997362031,0.99194486,1577.6,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997362182,26.57690486,1577.6,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997362395,33.48352477,1577.6,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997362633,38.71009233,1577.6,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997362829,47.18739233,1577.6,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997363033,47.84952819,1577.6,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997363281,46.85674404,1577.6,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997363862,39.83577724,1577.6,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997364179,39.83577724,1577.6,1577.5,1.14754136]
["bitfinex","ETHUSD",1673997364180,0.09765115,1577.6,1577.5,1.14754136]
["bitfinex","ETHUSD",1673997364384,16.45871969,1577.7,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997365027,7.09801969,1577.7,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997365244,0.75952969,1577.7,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997365468,0.66187854,1577.7,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997368276,7.00023854,1577.7,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997368526,10.03292394,1577.7,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997371163,30.71314892,1577.6,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997372757,29.07640583,1577.6,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997373210,27.31421645,1577.6,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997373420,29.07642557,1577.6,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997373676,27.54421645,1577.6,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997373863,29.30642894,1577.6,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997374066,27.54421645,1577.6,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997374494,29.30644104,1577.6,1577.5,0.08254136]
["bitfinex","ETHUSD",1673997375788,38.96744104,1577.6,1577.3,0.0539171]
["bitfinex","ETHUSD",1673997375954,20.1178011,1577.1,1577.0,0.06697333]
["bitfinex","ETHUSD",1673997376166,20.21545225,1577.1,1577.0,0.06697333]
["bitfinex","ETHUSD",1673997378436,24.77707632,1577.1,1577.0,0.06697333]
["bitfinex","ETHUSD",1673997382180,23.33207632,1577.1,1577.0,0.06697333]
["bitfinex","ETHUSD",1673997382392,26.66089532,1577.1,1577.0,0.06697333]
["bitfinex","ETHUSD",1673997385566,7.80092667,1577.0,1576.9,0.00099026]
["bitfinex","ETHUSD",1673997385920,32.91765189,1577.0,1576.8,0.00172276]
["bitfinex","ETHUSD",1673997386126,14.39462407,1576.9,1576.8,0.00172276]
["bitfinex","ETHUSD",1673997386433,36.51692522,1576.9,1576.8,0.00172276]
["bitfinex","ETHUSD",1673997386604,40.0887012,1576.9,1576.8,0.00172276]
["bitfinex","ETHUSD",1673997387051,49.5944012,1576.9,1576.6,0.06461999]
["bitfinex","ETHUSD",1673997387367,6.661,1576.5,1576.2,0.06580363]
["bitfinex","ETHUSD",1673997387551,16.57037522,1576.5,1576.2,0.06580363]
["bitfinex","ETHUSD",1673997387825,35.82985522,1576.5,1576.2,0.06580363]
["bitfinex","ETHUSD",1673997388806,6.28462407,1576.4,1576.2,0.06580363]
["bitfinex","ETHUSD",1673997389068,19.06939522,1576.4,1576.2,0.06580363]
["bitfinex","ETHUSD",1673997389210,29.81842157,1576.4,1576.2,0.06580363]
["bitfinex","ETHUSD",1673997393285,36.16198157,1576.4,1576.2,0.06580363]
["bitfinex","ETHUSD",1673997393585,0.068,1576.3,1576.2,0.06580363]
["bitfinex","ETHUSD",1673997393788,0.07210957,1576.2,1575.5,3.09692846]
["bitfinex","ETHUSD",1673997394122,29.94070407,1576.1,1575.5,3.09692846]
["bitfinex","ETHUSD",1673997394257,30.26835522,1576.1,1575.5,3.09692846]
["bitfinex","ETHUSD",1673997394993,30.26835522,1576.1,1575.5,4.59692846]
["bitfinex","ETHUSD",1673997395457,19.13196115,1576.1,1575.8,0.00658673]
["bitfinex","ETHUSD",1673997395782,6.44242115,1576.1,1575.8,1.45158673]
["bitfinex","ETHUSD",1673997396149,6.44242115,1576.1,1575.8,2.95158673]
["bitfinex","ETHUSD",1673997396354,6.44242115,1576.1,1575.9,1.5]
["bitfinex","ETHUSD",1673997396810,6.44242115,1576.1,1576.0,7.8620174]
["bitfinex","ETHUSD",1673997396811,0.09765115,1576.1,1576.0,7.8620174]
["bitfinex","ETHUSD",1673997397039,0.07210957,1576.2,1576.0,9.57725414]
["bitfinex","ETHUSD",1673997397192,0.07210957,1576.2,1576.1,1.439]
["bitfinex","ETHUSD",1673997397439,0.07210957,1576.2,1576.1,9.28377]
["bitfinex","ETHUSD",1673997397950,0.07210957,1576.2,1576.1,21.97331]
["bitfinex","ETHUSD",1673997398141,0.07210957,1576.2,1576.1,24.97331]
["bitfinex","ETHUSD",1673997398359,0.07210957,1576.2,1576.1,21.94616641]
["bitfinex","ETHUSD",1673997398576,0.07210957,1576.2,1576.1,1.439]
["bitfinex","ETHUSD",1673997400349,12.76084957,1576.2,1576.0,0.07026151]
["bitfinex","ETHUSD",1673997400675,19.20287072,1576.2,1576.0,0.07026151]
["bitfinex","ETHUSD",1673997403188,0.16976072,1576.2,1576.0,0.07026151]
["bitfinex","ETHUSD",1673997403423,0.07210957,1576.2,1576.0,1.51526151]
["bitfinex","ETHUSD",1673997403610,0.07210957,1576.2,1576.1,1.59652615]
["bitfinex","ETHUSD",1673997405002,0.07210957,1576.2,1576.1,7.94129615]
["bitfinex","ETHUSD",1673997406025,0.07210957,1576.2,1576.1,14.28606615]
["bitfinex","ETHUSD",1673997407282,0.07210957,1576.2,1576.1,17.28606615]
["bitfinex","ETHUSD",1673997408075,0.07210957,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1673997408323,0.07210957,1576.2,1576.0,7.93468765]
["bitfinex","ETHUSD",1673997408536,0.07210957,1576.2,1576.0,7.86868765]
["bitfinex","ETHUSD",1673997410024,6.41648957,1576.2,1576.0,1.52381765]
["bitfinex","ETHUSD",1673997410191,6.51414072,1576.2,1576.0,1.52381765]
["bitfinex","ETHUSD",1673997410382,6.51414072,1576.2,1576.0,0.07026151]
["bitfinex","ETHUSD",1673997410631,14.77874979,1576.2,1576.0,0.07026151]
["bitfinex","ETHUSD",1673997414431,0.16976072,1576.2,1576.0,0.07026151]
["bitfinex","ETHUSD",1673997414635,0.07210957,1576.2,1576.0,6.41540151]
["bitfinex","ETHUSD",1673997415238,0.07210957,1576.2,1576.0,12.76057151]
["bitfinex","ETHUSD",1673997416374,0.07210957,1576.2,1576.0,14.04557151]
["bitfinex","ETHUSD",1673997416620,0.07210957,1576.2,1576.0,20.39074151]
["bitfinex","ETHUSD",1673997417173,0.06844735,1576.2,1576.0,23.20079536]
["bitfinex","ETHUSD",1673997417328,0.06844735,1576.2,1576.0,26.31741943]
["bitfinex","ETHUSD",1673997417529,0.06844735,1576.2,1576.1,20.31931]
["bitfinex","ETHUSD",1673997417749,0.06844735,1576.2,1576.1,20.33286528]
["bitfinex","ETHUSD",1673997419272,0.06844735,1576.2,1576.1,26.44948935]
["bitfinex","ETHUSD",1673997419489,0.06844735,1576.2,1576.1,30.02358382]
["bitfinex","ETHUSD",1673997419634,0.06844735,1576.2,1576.1,32.16432555]
["bitfinex","ETHUSD",1673997421526,0.06844735,1576.2,1576.1,30.01258382]
["bitfinex","ETHUSD",1673997424266,0.01844735,1576.2,1576.1,30.01258382]
["bitfinex","ETHUSD",1673997424478,0.01844735,1576.2,1576.1,30.6758695]
["bitfinex","ETHUSD",1673997425632,0.01844735,1576.2,1576.1,30.01258382]
["bitfinex","ETHUSD",1673997426627,0.01844735,1576.2,1576.1,30.6758695]
["bitfinex","ETHUSD",1673997426789,0.01844735,1576.2,1576.1,30.01258382]
["bitfinex","ETHUSD",1673997427260,0.01844735,1576.2,1576.1,30.6758695]
["bitfinex","ETHUSD",1673997427473,0.01844735,1576.2,1576.1,30.01258382]
["bitfinex","ETHUSD",1673997428422,0.01844735,1576.2,1576.1,30.6758695]
["bitfinex","ETHUSD",1673997429052,0.01844735,1576.2,1576.1,23.32186528]
["bitfinex","ETHUSD",1673997429266,0.01844735,1576.2,1576.1,23.98515096]
["bitfinex","ETHUSD",1673997429516,0.01844735,1576.2,1576.1,23.32186528]
["bitfinex","ETHUSD",1673997434322,0.01844735,1576.2,1576.1,23.98515096]
["bitfinex","ETHUSD",1673997440139,0.01844735,1576.2,1576.1,28.09749999]
["bitfinex","ETHUSD",1673997440373,0.01844735,1576.2,1576.1,32.58000272]
["bitfinex","ETHUSD",1673997440683,0.01844735,1576.2,1576.1,42.90100655]
["bitfinex","ETHUSD",1673997441045,0.09765115,1576.7,1576.1,47.37111686]
["bitfinex","ETHUSD",1673997441264,0.09765115,1576.9,1576.6,1.273]
["bitfinex","ETHUSD",1673997441514,0.76916896,1577.0,1576.6,1.273]
["bitfinex","ETHUSD",1673997441515,8.62450716,1577.0,1576.7,7.62736]
["bitfinex","ETHUSD",1673997441740,3.14898475,1577.0,1576.7,7.62736]
["bitfinex","ETHUSD",1673997441917,3.0513336,1577.0,1576.7,7.62736]
["bitfinex","ETHUSD",1673997442743,3.0513336,1577.0,1576.7,12.68472]
["bitfinex","ETHUSD",1673997442995,7.11031896,1577.0,1576.7,6.34236]
["bitfinex","ETHUSD",1673997443313,7.20797011,1577.0,1576.6,29.6619]
["bitfinex","ETHUSD",1673997443473,6.54820831,1577.0,1576.6,29.5959]
["bitfinex","ETHUSD",1673997444028,12.88935831,1577.0,1576.6,23.25335]
["bitfinex","ETHUSD",1673997444852,13.54912011,1577.0,1576.6,23.25335]
["bitfinex","ETHUSD",1673997445085,1.35491201,1576.9,1576.6,23.25335]
["bitfinex","ETHUSD",1673997446038,14.03803201,1576.9,1576.6,10.5683]
["bitfinex","ETHUSD",1673997446199,14.13568316,1576.9,1576.6,10.5683]
["bitfinex","ETHUSD",1673997447185,1.45256316,1576.9,1576.6,16.91103]
["bitfinex","ETHUSD",1673997447517,6.54820831,1577.0,1576.6,34.28881956]
["bitfinex","ETHUSD",1673997454411,6.54820831,1577.0,1576.7,1.5]
["bitfinex","ETHUSD",1673997454810,6.54820831,1577.0,1576.7,7.84214]
["bitfinex","ETHUSD",1673997455442,6.54820831,1577.0,1576.7,6.34214]
["bitfinex","ETHUSD",1673997457485,0.20705831,1577.0,1576.7,12.6845]
["bitfinex","ETHUSD",1673997457805,0.10940716,1577.0,1576.7,12.6845]
["bitfinex","ETHUSD",1673997458558,0.10940716,1577.0,1576.8,4.281]
["bitfinex","ETHUSD",1673997458872,0.10940716,1577.0,1576.9,4.40162407]
["bitfinex","ETHUSD",1673997459012,0.10940716,1577.0,1576.9,27.92627407]
["bitfinex","ETHUSD",1673997460025,0.10940716,1577.0,1576.9,27.92342921]
["bitfinex","ETHUSD",1673997460167,0.10940716,1577.0,1576.9,26.42342921]
["bitfinex","ETHUSD",1673997460542,0.10940716,1577.0,1576.9,29.83464913]
["bitfinex","ETHUSD",1673997460692,0.10940716,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1673997460903,0.10940716,1577.0,1576.8,0.066]
["bitfinex","ETHUSD",1673997461220,0.10940716,1577.0,1576.7,16.96629]
["bitfinex","ETHUSD",1673997462903,0.10940716,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1673997463131,0.10940716,1577.0,1576.6,10.6343]
["bitfinex","ETHUSD",1673997463390,0.10940716,1577.0,1576.6,10.5683]
["bitfinex","ETHUSD",1673997463607,19.13286716,1577.0,1576.6,10.5683]
["bitfinex","ETHUSD",1673997463776,19.23051831,1577.0,1576.6,10.5683]
["bitfinex","ETHUSD",1673997469324,19.89028011,1577.0,1576.6,10.5683]
["bitfinex","ETHUSD",1673997469452,1.98902801,1576.9,1576.6,10.5683]
["bitfinex","ETHUSD",1673997469904,1.98902801,1576.9,1576.5,23.59266]
["bitfinex","ETHUSD",1673997469905,14.67254801,1576.9,1576.5,23.59266]
["bitfinex","ETHUSD",1673997470096,21.11207916,1576.9,1576.5,3.0]
["bitfinex","ETHUSD",1673997470320,24.88846503,1576.9,1576.5,3.0]
["bitfinex","ETHUSD",1673997470519,24.88846503,1576.9,1576.4,3.066]
["bitfinex","ETHUSD",1673997470751,24.88846503,1576.9,1576.4,3.0]
["bitfinex","ETHUSD",1673997470752,2.4888465,1576.8,1576.4,3.0]
["bitfinex","ETHUSD",1673997470965,12.68488,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1673997471189,12.78253115,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1673997472216,19.12497115,1576.7,1576.3,0.066]
["bitfinex","ETHUSD",1673997472436,19.12497115,1576.7,1576.2,16.67954703]
["bitfinex","ETHUSD",1673997477160,6.44009115,1576.7,1576.3,1.442]
["bitfinex","ETHUSD",1673997477580,0.09765115,1576.7,1576.4,6.34349]
["bitfinex","ETHUSD",1673997477812,1.56217411,1576.7,1576.4,12.68705]
["bitfinex","ETHUSD",1673997479779,1.56217411,1576.7,1576.4,6.34349]
["bitfinex","ETHUSD",1673997480121,14.24691411,1576.7,1576.3,12.75354]
["bitfinex","ETHUSD",1673997480326,14.34456526,1576.7,1576.3,12.68754]
["bitfinex","ETHUSD",1673997480548,1.43096055,1576.6,1576.2,23.08403]
["bitfinex","ETHUSD",1673997480849,14.11703055,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1673997481007,14.2146817,1576.6,1576.2,10.3956]
["bitfinex","ETHUSD",1673997481218,20.5578417,1576.6,1576.1,9.91]
["bitfinex","ETHUSD",1673997481435,20.5578417,1576.6,1576.1,20.0348]
["bitfinex","ETHUSD",1673997481691,20.5578417,1576.6,1576.1,26.37952]
["bitfinex","ETHUSD",1673997481692,6.34359,1576.4,1576.1,26.37952]
["bitfinex","ETHUSD",1673997481980,6.44124115,1576.4,1576.1,19.53552]
["bitfinex","ETHUSD",1673997482780,12.78483115,1576.4,1576.1,13.1908]
["bitfinex","ETHUSD",1673997483091,19.12842115,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1673997484622,20.56142115,1576.4,1576.0,3.13626151]
["bitfinex","ETHUSD",1673997484831,14.74444212,1576.3,1576.0,3.07026151]
["bitfinex","ETHUSD",1673997485059,14.84209327,1576.3,1576.0,3.07026151]
["bitfinex","ETHUSD",1673997486313,14.84209327,1576.3,1576.0,9.41542151]
["bitfinex","ETHUSD",1673997486314,8.49782327,1576.3,1576.0,9.41542151]
["bitfinex","ETHUSD",1673997492183,14.84185327,1576.3,1576.0,3.07026151]
["bitfinex","ETHUSD",1673997494440,21.18588327,1576.3,1576.0,3.07026151]
["bitfinex","ETHUSD",1673997494605,21.18588327,1576.3,1576.0,0.07026151]
["bitfinex","ETHUSD",1673997494606,6.34477,1576.1,1576.0,0.07026151]
["bitfinex","ETHUSD",1673997494804,22.24858522,1576.1,1576.0,0.07026151]
["bitfinex","ETHUSD",1673997495019,1.1442615,1575.9,1575.6,0.15423786]
["bitfinex","ETHUSD",1673997495229,1.1442615,1575.9,1575.6,0.08823786]
["bitfinex","ETHUSD",1673997495468,7.4899515,1575.9,1575.6,0.08823786]
["bitfinex","ETHUSD",1673997495699,0.16791265,1575.9,1575.6,0.08823786]
["bitfinex","ETHUSD",1673997495911,0.1512615,1575.9,1575.6,0.08823786]
["bitfinex","ETHUSD",1673997496073,0.0702615,1575.9,1575.6,0.08823786]
["bitfinex","ETHUSD",1673997496933,2.21320362,1575.9,1575.6,0.08823786]
["bitfinex","ETHUSD",1673997497186,14.90454362,1575.9,1575.6,0.08823786]
["bitfinex","ETHUSD",1673997497487,21.34786477,1575.9,1575.6,0.08823786]
["bitfinex","ETHUSD",1673997499218,24.46448884,1575.9,1575.6,0.08823786]
["bitfinex","ETHUSD",1673997499465,25.91048884,1575.9,1575.6,0.08823786]
["bitfinex","ETHUSD",1673997499639,6.34638,1575.7,1575.6,0.08823786]
["bitfinex","ETHUSD",1673997499850,6.44403115,1575.7,1575.6,0.08823786]
["bitfinex","ETHUSD",1673997501188,0.09765115,1575.7,1575.6,2.22723786]
["bitfinex","ETHUSD",1673997501337,6.4158715,1575.9,1575.6,8.57401786]
["bitfinex","ETHUSD",1673997501338,0.16791265,1575.9,1575.6,8.57401786]
["bitfinex","ETHUSD",1673997501537,0.0702615,1575.9,1575.6,8.57401786]
["bitfinex","ETHUSD",1673997502007,0.0702615,1575.9,1575.6,9.50403863]
["bitfinex","ETHUSD",1673997503001,0.0702615,1575.9,1575.6,15.85081863]
["bitfinex","ETHUSD",1673997503841,0.0702615,1575.9,1575.7,4.56572766]
["bitfinex","ETHUSD",1673997504050,0.099,1576.2,1575.8,8.99462407]
["bitfinex","ETHUSD",1673997504313,6.34376,1576.4,1575.8,8.99462407]
["bitfinex","ETHUSD",1673997504314,0.099,1576.4,1576.1,7.79073]
["bitfinex","ETHUSD",1673997504486,15.10622,1576.6,1576.0,0.066]
["bitfinex","ETHUSD",1673997504487,3.11662407,1576.3,1576.0,0.066]
["bitfinex","ETHUSD",1673997504699,8.8621,1576.6,1575.9,1.5]
["bitfinex","ETHUSD",1673997504700,3.11662407,1576.2,1575.9,1.5]
["bitfinex","ETHUSD",1673997504894,6.34454,1576.2,1575.7,0.066]
["bitfinex","ETHUSD",1673997505104,6.44354,1576.2,1575.7,3.00310359]
["bitfinex","ETHUSD",1673997505374,8.17805741,1576.2,1575.7,3.00310359]
["bitfinex","ETHUSD",1673997506381,14.52267741,1576.2,1575.7,9.34947359]
["bitfinex","ETHUSD",1673997507040,14.52267741,1576.2,1575.7,3.00310359]
["bitfinex","ETHUSD",1673997507257,1.5,1576.1,1575.6,0.10423786]
["bitfinex","ETHUSD",1673997507470,1.5,1576.1,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997507471,12.69132,1575.9,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997507623,12.79032,1575.9,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997507832,20.56798,1575.9,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997508620,23.68460407,1575.9,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997510044,20.56798,1575.9,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997510254,24.181117,1575.9,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997513664,2.938,1575.8,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997513853,12.69276,1575.7,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997514072,12.79176,1575.7,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997514378,20.58414,1575.7,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997514621,22.792554,1575.7,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997517695,16.446174,1575.7,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997517883,6.44538,1575.7,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997520607,12.79176,1575.7,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997520826,19.13814,1575.7,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997522225,22.25476407,1575.7,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997522618,19.13814,1575.7,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997522825,21.830771,1575.7,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997523485,23.268771,1575.7,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997524273,26.38539507,1575.7,1575.6,0.03823786]
["bitfinex","ETHUSD",1673997525800,26.38539507,1575.7,1575.6,0.35404713]
["bitfinex","ETHUSD",1673997530629,23.268771,1575.7,1575.6,0.35404713]
["bitfinex","ETHUSD",1673997530840,16.922391,1575.7,1575.6,0.35404713]
["bitfinex","ETHUSD",1673997530995,23.268771,1575.7,1575.6,0.35404713]
["bitfinex","ETHUSD",1673997533306,26.38539507,1575.7,1575.6,0.35404713]
["bitfinex","ETHUSD",1673997533520,26.38539507,1575.7,1575.6,1e-08]
["bitfinex","ETHUSD",1673997533963,28.37741963,1575.7,1575.6,1e-08]
["bitfinex","ETHUSD",1673997534207,30.02108764,1575.7,1575.6,1e-08]
["bitfinex","ETHUSD",1673997534525,38.90328764,1575.7,1575.6,1e-08]
["bitfinex","ETHUSD",1673997535051,20.48634,1575.6,1575.5,0.09692846]
["bitfinex","ETHUSD",1673997535255,29.99844044,1575.6,1575.5,0.09692846]
["bitfinex","ETHUSD",1673997536104,36.65944044,1575.6,1575.5,0.09692846]
["bitfinex","ETHUSD",1673997536255,25.20581637,1575.6,1575.4,0.08560205]
["bitfinex","ETHUSD",1673997536468,0.099,1575.6,1575.4,0.08560205]
["bitfinex","ETHUSD",1673997536678,6.44538,1575.7,1575.4,0.08560205]
["bitfinex","ETHUSD",1673997536931,6.44538,1575.7,1575.5,4.19720435]
["bitfinex","ETHUSD",1673997537319,19.13814,1575.7,1575.4,0.15160205]
["bitfinex","ETHUSD",1673997537540,19.13814,1575.7,1575.4,0.08560205]
["bitfinex","ETHUSD",1673997537780,1.913814,1575.6,1575.4,0.08560205]
["bitfinex","ETHUSD",1673997538003,14.607674,1575.6,1575.4,0.08560205]
["bitfinex","ETHUSD",1673997538152,14.706674,1575.6,1575.4,0.08560205]
["bitfinex","ETHUSD",1673997538358,8.359604,1575.6,1575.4,0.08560205]
["bitfinex","ETHUSD",1673997538667,8.359604,1575.6,1575.4,6.43317205]
["bitfinex","ETHUSD",1673997538668,0.099,1575.6,1575.4,6.43317205]
["bitfinex","ETHUSD",1673997538846,14.76983,1575.8,1575.4,8.04305937]
["bitfinex","ETHUSD",1673997539153,0.099,1575.8,1575.4,15.0273911]
["bitfinex","ETHUSD",1673997539338,6.4446,1575.9,1575.4,21.3749811]
["bitfinex","ETHUSD",1673997539732,6.4446,1575.9,1575.5,1.442]
["bitfinex","ETHUSD",1673997539944,6.4446,1575.9,1575.5,10.07084811]
["bitfinex","ETHUSD",1673997540159,6.4446,1575.9,1575.5,11.68073543]
["bitfinex","ETHUSD",1673997540601,0.099,1575.9,1575.6,1.446]
["bitfinex","ETHUSD",1673997540815,6.44445,1576.0,1575.6,1.446]
["bitfinex","ETHUSD",1673997541157,6.44445,1576.0,1575.6,6.05588732]
["bitfinex","ETHUSD",1673997541343,6.44445,1576.0,1575.6,8.22935404]
["bitfinex","ETHUSD",1673997542197,6.44445,1576.0,1575.6,14.57607404]
["bitfinex","ETHUSD",1673997544516,6.44445,1576.0,1575.6,10.79272]
["bitfinex","ETHUSD",1673997544722,19.7947918,1576.0,1575.6,3.0]
["bitfinex","ETHUSD",1673997544958,21.43983055,1576.0,1575.6,3.0]
["bitfinex","ETHUSD",1673997545151,21.43979389,1576.0,1575.5,1.509]
["bitfinex","ETHUSD",1673997545476,12.69212,1575.8,1575.4,7.95830205]
["bitfinex","ETHUSD",1673997545641,12.79112,1575.8,1575.4,1.53160205]
["bitfinex","ETHUSD",1673997546781,12.79112,1575.8,1575.4,7.87918205]
["bitfinex","ETHUSD",1673997546994,15.61976849,1575.8,1575.4,7.87918205]
["bitfinex","ETHUSD",1673997547357,12.79112,1575.8,1575.4,7.87918205]
["bitfinex","ETHUSD",1673997547529,0.099,1575.8,1575.5,4.436]
["bitfinex","ETHUSD",1673997547747,12.78963,1576.0,1575.6,14.13156]
["bitfinex","ETHUSD",1673997548055,6.44423,1576.0,1575.6,14.13156]
["bitfinex","ETHUSD",1673997548670,0.099,1576.0,1575.6,20.47834]
["bitfinex","ETHUSD",1673997548915,38.5956518,1576.1,1575.6,20.47834]
["bitfinex","ETHUSD",1673997549126,37.93589,1576.1,1575.7,8.394144]
["bitfinex","ETHUSD",1673997549332,28.21079,1576.1,1575.7,2.047834]
["bitfinex","ETHUSD",1673997549560,29.863325,1576.1,1575.6,16.78868]
["bitfinex","ETHUSD",1673997549775,19.7939518,1576.1,1575.6,23.06946]
["bitfinex","ETHUSD",1673997550002,19.7939518,1576.1,1575.6,29.41624]
["bitfinex","ETHUSD",1673997550822,6.44405,1576.1,1575.6,30.85024]
["bitfinex","ETHUSD",1673997550993,6.44405,1576.1,1575.8,6.3459]
["bitfinex","ETHUSD",1673997552610,6.44405,1576.1,1575.8,12.69188]
["bitfinex","ETHUSD",1673997553246,0.099,1576.1,1575.8,12.69188]
["bitfinex","ETHUSD",1673997553392,21.43063,1576.2,1575.8,12.69188]
["bitfinex","ETHUSD",1673997554198,21.43063,1576.2,1575.7,7.85805]
["bitfinex","ETHUSD",1673997554199,31.07301639,1576.2,1575.7,7.85805]
["bitfinex","ETHUSD",1673997554510,6.34525,1576.0,1575.7,6.34605]
["bitfinex","ETHUSD",1673997554679,6.44425,1576.0,1575.7,6.34605]
["bitfinex","ETHUSD",1673997556976,12.7895,1576.0,1575.6,18.22248]
["bitfinex","ETHUSD",1673997557235,4.39557407,1575.9,1575.5,6.9335]
["bitfinex","ETHUSD",1673997557389,4.39557407,1575.9,1575.4,0.15160205]
["bitfinex","ETHUSD",1673997557390,20.48418,1575.8,1575.4,0.15160205]
["bitfinex","ETHUSD",1673997557657,20.58318,1575.8,1575.4,0.08560205]
["bitfinex","ETHUSD",1673997557887,2.058318,1575.7,1575.4,0.08560205]
["bitfinex","ETHUSD",1673997558107,14.751328,1575.7,1575.4,0.08560205]
["bitfinex","ETHUSD",1673997558315,14.850328,1575.7,1575.4,0.08560205]
["bitfinex","ETHUSD",1673997559025,14.850328,1575.7,1575.4,6.43316205]
["bitfinex","ETHUSD",1673997559237,12.79201,1575.7,1575.4,6.43316205]
["bitfinex","ETHUSD",1673997560132,6.44538,1575.7,1575.4,6.43316205]
["bitfinex","ETHUSD",1673997563801,0.099,1575.7,1575.4,6.43316205]
["bitfinex","ETHUSD",1673997564051,6.44506,1575.8,1575.5,1.446]
["bitfinex","ETHUSD",1673997564350,8.582024,1575.8,1575.5,7.79301]
["bitfinex","ETHUSD",1673997566652,8.582024,1575.8,1575.5,14.1402]
["bitfinex","ETHUSD",1673997566825,0.099,1575.8,1575.5,14.1402]
["bitfinex","ETHUSD",1673997567180,8.5788,1575.9,1575.5,14.1402]
["bitfinex","ETHUSD",1673997567181,0.099,1575.9,1575.7,14.13824]
["bitfinex","ETHUSD",1673997567398,21.68738,1576.1,1575.7,14.13824]
["bitfinex","ETHUSD",1673997567712,28.6919718,1576.1,1575.7,6.346]
["bitfinex","ETHUSD",1673997567863,2.86919718,1576.0,1575.7,6.346]
["bitfinex","ETHUSD",1673997568074,6.34534,1576.0,1575.7,6.346]
["bitfinex","ETHUSD",1673997568318,0.099,1576.0,1575.7,6.346]
["bitfinex","ETHUSD",1673997568553,0.099,1576.1,1575.8,4.56262407]
["bitfinex","ETHUSD",1673997568871,8.095585,1576.3,1575.9,6.34558]
["bitfinex","ETHUSD",1673997569334,8.095585,1576.3,1575.9,9.01215441]
["bitfinex","ETHUSD",1673997569546,7.1028118,1576.3,1575.9,9.01215441]
["bitfinex","ETHUSD",1673997570316,7.1028118,1576.3,1575.9,15.35773441]
["bitfinex","ETHUSD",1673997571749,6.44305,1576.3,1575.9,15.35773441]
["bitfinex","ETHUSD",1673997571960,6.44305,1576.3,1575.9,16.79573441]
["bitfinex","ETHUSD",1673997572507,7.1028118,1576.3,1575.9,16.79573441]
["bitfinex","ETHUSD",1673997572715,16.58039742,1576.3,1575.8,17.20345]
["bitfinex","ETHUSD",1673997573048,23.91732062,1576.3,1575.8,17.13745]
["bitfinex","ETHUSD",1673997573283,1.76171805,1576.2,1575.8,17.13745]
["bitfinex","ETHUSD",1673997573593,14.45073805,1576.2,1575.8,17.13745]
["bitfinex","ETHUSD",1673997573760,13.4477818,1576.2,1575.8,17.13745]
["bitfinex","ETHUSD",1673997574416,15.83958586,1576.2,1575.8,17.13745]
["bitfinex","ETHUSD",1673997574631,6.44338,1576.2,1575.8,23.48343]
["bitfinex","ETHUSD",1673997575845,6.44338,1576.2,1576.0,1.446]
["bitfinex","ETHUSD",1673997575846,0.099,1576.2,1576.0,1.446]
["bitfinex","ETHUSD",1673997576061,24.89123618,1576.4,1576.1,6.34473]
["bitfinex","ETHUSD",1673997576062,22.3446218,1576.4,1576.1,6.34473]
["bitfinex","ETHUSD",1673997576446,0.099,1576.4,1576.1,20.47727]
["bitfinex","ETHUSD",1673997576748,2.40994317,1576.5,1576.3,6.34397]
["bitfinex","ETHUSD",1673997576749,0.75729433,1576.5,1576.3,6.34397]
["bitfinex","ETHUSD",1673997577130,0.09753253,1576.5,1576.3,6.34397]
["bitfinex","ETHUSD",1673997577337,0.09753253,1576.5,1576.3,7.78897]
["bitfinex","ETHUSD",1673997577554,0.09753253,1576.5,1576.4,1.435]
["bitfinex","ETHUSD",1673997577738,0.09753253,1576.5,1576.4,14.12212]
["bitfinex","ETHUSD",1673997579479,0.09753253,1576.5,1576.4,16.175329]
["bitfinex","ETHUSD",1673997579693,0.09753253,1576.5,1576.4,22.518889]
["bitfinex","ETHUSD",1673997580520,0.09467551,1576.5,1576.4,22.518889]
["bitfinex","ETHUSD",1673997581297,0.09467551,1576.5,1576.3,0.10185742]
["bitfinex","ETHUSD",1673997581298,6.43783551,1576.5,1576.3,0.10185742]
["bitfinex","ETHUSD",1673997581446,1.0732359,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1673997582713,1.0732359,1576.3,1576.2,9.34437]
["bitfinex","ETHUSD",1673997589485,1.0732359,1576.3,1576.2,24.91411]
["bitfinex","ETHUSD",1673997590270,1.0732359,1576.3,1576.2,24.91171602]
["bitfinex","ETHUSD",1673997590479,1.0732359,1576.3,1576.2,27.40948762]
["bitfinex","ETHUSD",1673997591678,1.0732359,1576.3,1576.2,30.52611169]
["bitfinex","ETHUSD",1673997603781,0.09467551,1576.5,1576.2,34.89285342]
["bitfinex","ETHUSD",1673997603938,0.09467551,1576.5,1576.4,22.14730407]
["bitfinex","ETHUSD",1673997604150,0.09467551,1576.5,1576.4,37.96685417]
["bitfinex","ETHUSD",1673997604424,0.09467551,1576.5,1576.4,39.49589175]
["bitfinex","ETHUSD",1673997604583,0.09467551,1576.5,1576.4,39.57848867]
["bitfinex","ETHUSD",1673997604777,0.09467551,1576.5,1576.4,43.90748867]
["bitfinex","ETHUSD",1673997605250,0.09467551,1576.5,1576.4,44.57180681]
["bitfinex","ETHUSD",1673997605843,0.09587029,1576.6,1576.4,44.57180681]
["bitfinex","ETHUSD",1673997606081,0.09587029,1576.8,1576.6,19.02828]
["bitfinex","ETHUSD",1673997606267,0.09587029,1576.8,1576.7,6.00862407]
["bitfinex","ETHUSD",1673997606475,0.09587029,1576.8,1576.7,26.30918753]
["bitfinex","ETHUSD",1673997606785,0.09587029,1576.8,1576.7,28.6724458]
["bitfinex","ETHUSD",1673997611997,0.09587029,1576.8,1576.7,28.6724458]
["bitfinex","ETHUSD",1673997615865,0.09587029,1576.8,1576.7,29.56474165]
["bitfinex","ETHUSD",1673997616082,0.09587029,1576.8,1576.7,34.46288337]
["bitfinex","ETHUSD",1673997618187,0.09587029,1576.8,1576.7,29.12458752]
["bitfinex","ETHUSD",1673997618333,0.09587029,1576.8,1576.7,23.58970407]
["bitfinex","ETHUSD",1673997619651,0.09587029,1576.8,1576.7,26.58970407]
["bitfinex","ETHUSD",1673997621911,0.09587029,1576.8,1576.7,25.14370407]
["bitfinex","ETHUSD",1673997625536,0.09587029,1576.8,1576.7,9.34236]
["bitfinex","ETHUSD",1673997625749,8.95782029,1576.8,1576.6,0.066]
["bitfinex","ETHUSD",1673997625898,2.32878203,1576.7,1576.5,0.00946755]
["bitfinex","ETHUSD",1673997626104,3.82878203,1576.7,1576.5,0.00946755]
["bitfinex","ETHUSD",1673997626350,8.67115203,1576.7,1576.5,0.00946755]
["bitfinex","ETHUSD",1673997626586,8.77015203,1576.7,1576.5,0.00946755]
["bitfinex","ETHUSD",1673997628811,7.33715203,1576.7,1576.5,0.00650659]
["bitfinex","ETHUSD",1673997628945,0.7337152,1576.6,1576.5,0.00650659]
["bitfinex","ETHUSD",1673997629622,7.07331265,1576.6,1576.5,0.00650659]
["bitfinex","ETHUSD",1673997629944,7.17231265,1576.6,1576.5,0.00650659]
["bitfinex","ETHUSD",1673997631272,19.85783265,1576.6,1576.5,0.00650659]
["bitfinex","ETHUSD",1673997633110,19.85783265,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997636192,0.82955265,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997636418,0.73055265,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997637676,7.07331265,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997637889,7.17231265,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997641300,13.51507265,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997643923,24.41245672,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997644135,27.39673905,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997644379,29.03393285,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997644593,28.04370152,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997646361,26.73697725,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997646601,28.37417105,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997647937,26.406158,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997648148,28.0433518,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997648965,27.38139785,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997649305,26.40598521,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997649509,28.04317901,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997651198,29.03595221,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997652469,26.73697725,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997652697,28.37417105,1576.6,1576.5,0.3462751]
["bitfinex","ETHUSD",1673997653071,0.57474985,1576.4,1575.9,0.09161758]
["bitfinex","ETHUSD",1673997653279,1.446,1576.1,1575.9,0.09161758]
["bitfinex","ETHUSD",1673997653613,14.13606,1576.1,1575.9,0.09161758]
["bitfinex","ETHUSD",1673997653963,14.23506,1576.1,1575.9,0.09161758]
["bitfinex","ETHUSD",1673997654541,0.099,1576.1,1575.9,0.09161758]
["bitfinex","ETHUSD",1673997654762,0.099,1576.2,1575.9,12.78271758]
["bitfinex","ETHUSD",1673997654977,14.22934,1576.3,1575.9,12.78271758]
["bitfinex","ETHUSD",1673997655187,10.91220948,1576.3,1575.9,12.78271758]
["bitfinex","ETHUSD",1673997657393,7.88517,1576.3,1575.9,12.78271758]
["bitfinex","ETHUSD",1673997658815,14.22927,1576.3,1575.9,6.43713758]
["bitfinex","ETHUSD",1673997658993,20.57337,1576.3,1575.9,0.09161758]
["bitfinex","ETHUSD",1673997659394,20.60922742,1576.3,1575.9,0.09161758]
["bitfinex","ETHUSD",1673997660056,19.16722742,1576.3,1575.9,0.09161758]
["bitfinex","ETHUSD",1673997660267,1.91672274,1576.2,1575.9,0.09161758]
["bitfinex","ETHUSD",1673997660464,12.68954,1576.1,1575.9,0.09161758]
["bitfinex","ETHUSD",1673997660688,15.90516407,1576.1,1575.9,0.09161758]
["bitfinex","ETHUSD",1673997660934,5.88848149,1576.0,1575.9,0.09161758]
["bitfinex","ETHUSD",1673997661239,25.02299149,1576.0,1575.9,0.09161758]
["bitfinex","ETHUSD",1673997661550,28.22594145,1576.0,1575.9,0.09161758]
["bitfinex","ETHUSD",1673997662667,25.10931738,1576.0,1575.9,0.09161758]
["bitfinex","ETHUSD",1673997662903,23.67731738,1576.0,1575.9,0.09161758]
["bitfinex","ETHUSD",1673997667443,17.29628996,1576.0,1575.9,0.09161758]
["bitfinex","ETHUSD",1673997669096,23.64145996,1576.0,1575.9,0.09161758]
["bitfinex","ETHUSD",1673997670144,23.64145996,1576.0,1575.8,0.02425041]
["bitfinex","ETHUSD",1673997670751,0.099,1576.0,1575.8,0.02425041]
["bitfinex","ETHUSD",1673997670918,0.099,1576.1,1575.9,1.446]
["bitfinex","ETHUSD",1673997671239,6.34455,1576.2,1575.9,4.446]
["bitfinex","ETHUSD",1673997671449,6.34486,1576.1,1575.9,3.0]
["bitfinex","ETHUSD",1673997671764,6.34486,1576.1,1575.8,0.72699214]
["bitfinex","ETHUSD",1673997671765,0.634486,1576.0,1575.8,0.09025041]
["bitfinex","ETHUSD",1673997671929,19.03674,1575.9,1575.8,0.02425041]
["bitfinex","ETHUSD",1673997672124,19.13574,1575.9,1575.8,0.02425041]
["bitfinex","ETHUSD",1673997681483,19.13574,1575.9,1575.7,0.0949716]
["bitfinex","ETHUSD",1673997681484,12.79016,1575.9,1575.7,0.0949716]
["bitfinex","ETHUSD",1673997681746,6.44458,1575.9,1575.7,0.0949716]
["bitfinex","ETHUSD",1673997682076,3.99108207,1575.8,1575.7,0.0949716]
["bitfinex","ETHUSD",1673997682577,23.02902207,1575.8,1575.7,0.0949716]
["bitfinex","ETHUSD",1673997682734,23.12802207,1575.8,1575.7,0.0949716]
["bitfinex","ETHUSD",1673997686011,7.319438,1575.8,1575.7,0.0949716]
["bitfinex","ETHUSD",1673997686451,0.099,1575.8,1575.7,1.1599716]
["bitfinex","ETHUSD",1673997686627,6.44458,1575.9,1575.7,1.1599716]
["bitfinex","ETHUSD",1673997686831,12.79029,1575.9,1575.7,0.0949716]
["bitfinex","ETHUSD",1673997687099,1.279029,1575.8,1575.7,0.0949716]
["bitfinex","ETHUSD",1673997687314,7.625009,1575.8,1575.7,0.0949716]
["bitfinex","ETHUSD",1673997687465,7.724009,1575.8,1575.7,0.0949716]
["bitfinex","ETHUSD",1673997687907,0.099,1575.8,1575.7,0.0949716]
["bitfinex","ETHUSD",1673997688204,12.79029,1575.9,1575.7,0.0949716]
["bitfinex","ETHUSD",1673997690046,24.3604722,1575.9,1575.7,0.0949716]
["bitfinex","ETHUSD",1673997690350,1.5,1575.7,1575.3,16.7492404]
["bitfinex","ETHUSD",1673997690565,12.69372,1575.6,1575.3,16.6832404]
["bitfinex","ETHUSD",1673997690753,12.79272,1575.6,1575.3,16.6832404]
["bitfinex","ETHUSD",1673997691178,12.79272,1575.6,1575.3,10.0620404]
["bitfinex","ETHUSD",1673997693244,0.099,1575.6,1575.3,11.5080404]
["bitfinex","ETHUSD",1673997693477,0.099,1575.7,1575.4,1.436]
["bitfinex","ETHUSD",1673997693668,37.63584742,1575.8,1575.4,14.13078]
["bitfinex","ETHUSD",1673997693669,15.09363742,1575.8,1575.4,14.13078]
["bitfinex","ETHUSD",1673997694004,15.09363742,1575.8,1575.5,1.437]
["bitfinex","ETHUSD",1673997694191,15.09363742,1575.8,1575.5,7.78404]
["bitfinex","ETHUSD",1673997695411,0.099,1575.8,1575.6,1.446]
["bitfinex","ETHUSD",1673997695693,8.2299,1576.0,1575.7,14.13876]
["bitfinex","ETHUSD",1673997695694,8.3289,1576.0,1575.7,14.13876]
["bitfinex","ETHUSD",1673997696013,0.099,1576.0,1575.7,14.13876]
["bitfinex","ETHUSD",1673997696343,6.34518,1576.0,1575.7,14.13876]
["bitfinex","ETHUSD",1673997696498,6.44418,1576.0,1575.7,11.262655]
["bitfinex","ETHUSD",1673997697760,0.099,1576.0,1575.7,17.609035]
["bitfinex","ETHUSD",1673997697970,21.01891,1576.1,1575.7,17.609035]
["bitfinex","ETHUSD",1673997698769,14.67388,1576.1,1575.7,17.609035]
["bitfinex","ETHUSD",1673997699515,0.099,1576.1,1576.0,1.446]
["bitfinex","ETHUSD",1673997699668,0.76073813,1576.3,1576.0,14.28094]
["bitfinex","ETHUSD",1673997699871,1.76356299,1576.3,1576.0,1.446]
["bitfinex","ETHUSD",1673997700088,0.66173813,1576.2,1576.0,1.446]
["bitfinex","ETHUSD",1673997700331,1.76356299,1576.2,1576.0,1.446]
["bitfinex","ETHUSD",1673997700543,0.66173813,1576.2,1576.0,1.446]
["bitfinex","ETHUSD",1673997701175,20.78561532,1576.3,1576.0,1.446]
["bitfinex","ETHUSD",1673997701360,23.00010893,1576.3,1576.0,1.446]
["bitfinex","ETHUSD",1673997701557,22.00750174,1576.3,1576.0,1.446]
["bitfinex","ETHUSD",1673997702243,23.00010893,1576.3,1576.0,1.446]
["bitfinex","ETHUSD",1673997702451,1.79948666,1576.2,1575.9,10.2525]
["bitfinex","ETHUSD",1673997702764,14.63317205,1576.1,1575.9,10.1865]
["bitfinex","ETHUSD",1673997702919,12.96848867,1576.1,1575.9,10.1865]
["bitfinex","ETHUSD",1673997703345,23.09162087,1576.1,1575.8,3.066]
["bitfinex","ETHUSD",1673997703605,12.69116,1575.9,1575.7,0.066]
["bitfinex","ETHUSD",1673997703827,12.69116,1575.9,1575.6,3.0]
["bitfinex","ETHUSD",1673997703828,7.615096,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1673997703986,6.44498,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1673997705028,12.79096,1575.8,1575.5,10.639]
["bitfinex","ETHUSD",1673997705243,19.13694,1575.8,1575.5,10.573]
["bitfinex","ETHUSD",1673997714308,0.23,1575.7,1575.4,3.066]
["bitfinex","ETHUSD",1673997714689,15.17173641,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1673997714856,15.27073641,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1673997717570,15.04073641,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1673997718220,21.38736641,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1673997721980,21.38736641,1575.7,1575.3,17.2792404]
["bitfinex","ETHUSD",1673997722187,21.38736641,1575.7,1575.3,17.2132404]
["bitfinex","ETHUSD",1673997722188,2.13873664,1575.6,1575.3,17.2132404]
["bitfinex","ETHUSD",1673997722455,12.69438,1575.5,1575.3,10.4538404]
["bitfinex","ETHUSD",1673997722664,12.79338,1575.5,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997726217,6.44619,1575.5,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997726825,12.79338,1575.5,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997727056,14.92097103,1575.5,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997727300,8.57378103,1575.5,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997727650,2.22659103,1575.5,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997727861,14.92869027,1575.6,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997728703,6.44601,1575.6,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997728919,6.44601,1575.6,1575.3,6.4485204]
["bitfinex","ETHUSD",1673997730173,12.79299,1575.6,1575.3,6.4485204]
["bitfinex","ETHUSD",1673997733616,6.44598,1575.6,1575.3,6.4485204]
["bitfinex","ETHUSD",1673997735270,6.44598,1575.6,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997735486,0.874598,1575.5,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997735634,1.5,1575.4,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997735844,20.54277,1575.4,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997736224,20.64177,1575.4,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997737053,19.14177,1575.4,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997737276,21.1434068,1575.4,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997737438,14.7958168,1575.4,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997738001,2.1006368,1575.4,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997738179,2.0016368,1575.4,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997738369,13.438198,1575.5,1575.3,1.1655404]
["bitfinex","ETHUSD",1673997738582,0.099,1575.5,1575.3,1.1655404]
["bitfinex","ETHUSD",1673997738807,6.44578,1575.6,1575.3,1.1655404]
["bitfinex","ETHUSD",1673997740590,12.79287,1575.6,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997743060,19.13996,1575.6,1575.3,0.1005404]
["bitfinex","ETHUSD",1673997743244,19.80169813,1575.6,1575.3,0.09719047]
["bitfinex","ETHUSD",1673997743422,1.98016981,1575.5,1575.3,0.09719047]
["bitfinex","ETHUSD",1673997743631,6.34759,1575.4,1575.3,0.09719047]
["bitfinex","ETHUSD",1673997743890,6.44659,1575.4,1575.3,0.09719047]
["bitfinex","ETHUSD",1673997745418,0.099,1575.4,1575.3,0.09719047]
["bitfinex","ETHUSD",1673997745633,14.77383981,1575.5,1575.3,0.09719047]
["bitfinex","ETHUSD",1673997745944,8.42638981,1575.5,1575.3,0.09719047]
["bitfinex","ETHUSD",1673997746527,2.07916981,1575.5,1575.3,0.09427331]
["bitfinex","ETHUSD",1673997746843,1.98016981,1575.5,1575.3,0.09427331]
["bitfinex","ETHUSD",1673997747060,14.67466981,1575.5,1575.3,0.09427331]
["bitfinex","ETHUSD",1673997747242,0.19801698,1575.4,1575.3,0.09427331]
["bitfinex","ETHUSD",1673997747840,14.77366981,1575.5,1575.3,0.09427331]
["bitfinex","ETHUSD",1673997751834,8.42641981,1575.5,1575.3,0.09427331]
["bitfinex","ETHUSD",1673997758224,14.77385981,1575.5,1575.3,0.09427331]
["bitfinex","ETHUSD",1673997758410,21.78303794,1575.5,1575.3,0.09427331]
["bitfinex","ETHUSD",1673997761657,20.54277,1575.4,1575.3,0.09427331]
["bitfinex","ETHUSD",1673997761863,27.85087801,1575.4,1575.3,0.09427331]
["bitfinex","ETHUSD",1673997762093,29.85774707,1575.4,1575.3,1e-08]
["bitfinex","ETHUSD",1673997762307,32.17667374,1575.4,1575.3,1e-08]
["bitfinex","ETHUSD",1673997762549,31.51112399,1575.4,1575.3,1e-08]
["bitfinex","ETHUSD",1673997763117,30.01112399,1575.4,1575.3,1e-08]
["bitfinex","ETHUSD",1673997763387,29.68385472,1575.4,1575.3,1e-08]
["bitfinex","ETHUSD",1673997763702,28.0304778,1575.4,1575.3,1e-08]
["bitfinex","ETHUSD",1673997765368,26.26276186,1575.4,1575.3,1e-08]
["bitfinex","ETHUSD",1673997769947,29.6841824,1575.4,1575.3,1e-08]
["bitfinex","ETHUSD",1673997770318,28.03053283,1575.4,1575.3,1e-08]
["bitfinex","ETHUSD",1673997770530,26.26276186,1575.4,1575.3,1e-08]
["bitfinex","ETHUSD",1673997771417,29.6842058,1575.4,1575.3,1e-08]
["bitfinex","ETHUSD",1673997771624,30.34233121,1575.4,1575.3,1e-08]
["bitfinex","ETHUSD",1673997772045,3.03423312,1575.3,1575.1,0.09534044]
["bitfinex","ETHUSD",1673997772253,3.03423312,1575.3,1575.0,0.10818932]
["bitfinex","ETHUSD",1673997772254,16.77865105,1575.2,1575.0,0.10818932]
["bitfinex","ETHUSD",1673997772545,16.77865105,1575.2,1574.9,0.11433722]
["bitfinex","ETHUSD",1673997772546,6.3492,1575.0,1574.9,0.11433722]
["bitfinex","ETHUSD",1673997772736,33.4800449,1575.0,1574.9,0.11433722]
["bitfinex","ETHUSD",1673997773052,19.05063,1574.8,1574.4,0.5199786]
["bitfinex","ETHUSD",1673997773360,19.05063,1574.8,1574.3,0.9964772]
["bitfinex","ETHUSD",1673997773361,3.34662407,1574.7,1574.3,0.9964772]
["bitfinex","ETHUSD",1673997773567,6.35089,1574.6,1574.3,0.9964772]
["bitfinex","ETHUSD",1673997773795,6.44735642,1574.6,1574.3,0.9964772]
["bitfinex","ETHUSD",1673997774213,6.44735642,1574.6,1574.3,3.9964772]
["bitfinex","ETHUSD",1673997774711,0.099,1574.6,1574.3,16.7004972]
["bitfinex","ETHUSD",1673997774895,12.70178,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1673997775106,21.066872,1574.6,1574.2,18.5513012]
["bitfinex","ETHUSD",1673997775381,21.066872,1574.6,1574.2,17.488824]
["bitfinex","ETHUSD",1673997775529,0.099,1574.6,1574.2,11.017924]
["bitfinex","ETHUSD",1673997775719,19.151,1574.7,1574.2,17.370354]
["bitfinex","ETHUSD",1673997776561,0.03585742,1574.6,1574.2,11.017924]
["bitfinex","ETHUSD",1673997776829,6.3513,1574.5,1574.2,11.017924]
["bitfinex","ETHUSD",1673997777142,12.8016,1574.5,1574.2,11.017924]
["bitfinex","ETHUSD",1673997777336,14.74344074,1574.5,1574.2,11.017924]
["bitfinex","ETHUSD",1673997777671,0.03585742,1574.4,1574.2,0.254124]
["bitfinex","ETHUSD",1673997777883,12.70404,1574.3,1574.2,0.254124]
["bitfinex","ETHUSD",1673997778037,12.80304,1574.3,1574.2,0.254124]
["bitfinex","ETHUSD",1673997778824,12.80304,1574.3,1574.2,1.319124]
["bitfinex","ETHUSD",1673997778825,0.099,1574.3,1574.2,1.319124]
["bitfinex","ETHUSD",1673997779146,0.099,1574.5,1574.2,8.4387354]
["bitfinex","ETHUSD",1673997779335,19.08960742,1574.5,1574.2,0.254124]
["bitfinex","ETHUSD",1673997779507,19.18860742,1574.5,1574.2,0.254124]
["bitfinex","ETHUSD",1673997780095,12.83729742,1574.5,1574.2,0.254124]
["bitfinex","ETHUSD",1673997780244,6.45022,1574.5,1574.2,1.0585964]
["bitfinex","ETHUSD",1673997780459,6.45022,1574.5,1574.2,0.254124]
["bitfinex","ETHUSD",1673997780666,19.15266,1574.5,1574.2,0.254124]
["bitfinex","ETHUSD",1673997781096,0.23,1574.4,1574.2,0.254124]
["bitfinex","ETHUSD",1673997781338,12.70404,1574.3,1574.2,0.254124]
["bitfinex","ETHUSD",1673997781561,12.80304,1574.3,1574.2,0.254124]
["bitfinex","ETHUSD",1673997781876,14.741544,1574.3,1574.2,0.254124]
["bitfinex","ETHUSD",1673997782407,21.093564,1574.3,1574.2,0.254124]
["bitfinex","ETHUSD",1673997782922,6.45102,1574.3,1574.2,0.254124]
["bitfinex","ETHUSD",1673997783132,0.099,1574.3,1574.2,1.319124]
["bitfinex","ETHUSD",1673997783352,13.03254,1574.4,1574.2,1.319124]
["bitfinex","ETHUSD",1673997783941,6.68071,1574.4,1574.2,1.319124]
["bitfinex","ETHUSD",1673997784147,6.45071,1574.4,1574.2,0.254124]
["bitfinex","ETHUSD",1673997784395,12.80254,1574.4,1574.2,0.254124]
["bitfinex","ETHUSD",1673997785358,6.45071,1574.4,1574.2,0.254124]
["bitfinex","ETHUSD",1673997785665,0.099,1574.4,1574.2,1.692124]
["bitfinex","ETHUSD",1673997785879,12.80166,1574.5,1574.2,3.1384574]
["bitfinex","ETHUSD",1673997788506,12.80166,1574.5,1574.4,14.14924]
["bitfinex","ETHUSD",1673997788507,0.099,1574.5,1574.4,14.14924]
["bitfinex","ETHUSD",1673997788722,21.69797,1574.8,1574.4,14.14924]
["bitfinex","ETHUSD",1673997788892,24.81459407,1574.8,1574.4,1.446]
["bitfinex","ETHUSD",1673997789079,24.81459407,1574.8,1574.2,19.900634]
["bitfinex","ETHUSD",1673997789080,19.05297,1574.6,1574.2,19.900634]
["bitfinex","ETHUSD",1673997789290,8.256707,1574.5,1574.2,19.834634]
["bitfinex","ETHUSD",1673997789610,21.058527,1574.5,1574.2,10.482424]
["bitfinex","ETHUSD",1673997789856,3.11662407,1574.4,1574.2,0.254124]
["bitfinex","ETHUSD",1673997790075,3.11662407,1574.4,1573.9,3.63674173]
["bitfinex","ETHUSD",1673997790076,19.05606,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1673997790266,19.19091742,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1673997790572,22.31153157,1574.3,1574.1,0.25418]
["bitfinex","ETHUSD",1673997791820,25.42815564,1574.3,1574.1,0.25418]
["bitfinex","ETHUSD",1673997792072,4.42062407,1574.2,1574.1,0.25418]
["bitfinex","ETHUSD",1673997792287,23.47791407,1574.2,1574.1,0.25418]
["bitfinex","ETHUSD",1673997792604,23.57691407,1574.2,1574.1,0.25418]
["bitfinex","ETHUSD",1673997792821,2.92542731,1574.2,1574.1,0.25418]
["bitfinex","ETHUSD",1673997792972,6.48687742,1574.3,1574.1,0.25418]
["bitfinex","ETHUSD",1673997793177,0.099,1574.3,1574.1,0.25418]
["bitfinex","ETHUSD",1673997793445,0.099,1574.5,1574.1,20.75467]
["bitfinex","ETHUSD",1673997793618,0.099,1574.6,1574.2,3.11662407]
["bitfinex","ETHUSD",1673997793827,6.3557779,1574.9,1574.4,12.70282]
["bitfinex","ETHUSD",1673997793828,6.4547779,1574.9,1574.4,12.70282]
["bitfinex","ETHUSD",1673997794911,6.4547779,1574.9,1574.4,14.14782]
["bitfinex","ETHUSD",1673997795347,0.1051479,1574.9,1574.7,1.434]
["bitfinex","ETHUSD",1673997795514,0.0061479,1574.9,1574.7,7.78426]
["bitfinex","ETHUSD",1673997796231,0.0061479,1574.9,1574.8,1.436]
["bitfinex","ETHUSD",1673997796716,0.0061479,1574.9,1574.6,10.5507]
["bitfinex","ETHUSD",1673997796856,0.0061479,1574.9,1574.6,10.4847]
["bitfinex","ETHUSD",1673997797528,0.00277297,1574.9,1574.6,10.4847]
["bitfinex","ETHUSD",1673997798544,6.35241297,1574.9,1574.5,0.066]
["bitfinex","ETHUSD",1673997798761,0.6352413,1574.8,1574.4,10.1796]
["bitfinex","ETHUSD",1673997800139,6.9853213,1574.8,1574.4,10.1796]
["bitfinex","ETHUSD",1673997800350,7.0843213,1574.8,1574.4,10.1796]
["bitfinex","ETHUSD",1673997801332,0.7342413,1574.8,1574.4,10.1796]
["bitfinex","ETHUSD",1673997801488,0.03863039,1574.9,1574.3,0.066]
["bitfinex","ETHUSD",1673997801489,4.79262407,1574.7,1574.3,0.066]
["bitfinex","ETHUSD",1673997801705,12.7017,1574.6,1574.1,16.93368]
["bitfinex","ETHUSD",1673997802016,3.11662407,1574.5,1574.1,10.13568]
["bitfinex","ETHUSD",1673997802352,13.01506241,1574.4,1574.1,0.25418]
["bitfinex","ETHUSD",1673997802553,12.93454,1574.3,1573.9,6.864]
["bitfinex","ETHUSD",1673997802800,13.03354,1574.3,1573.8,17.74348]
["bitfinex","ETHUSD",1673997803000,13.03354,1574.3,1573.8,17.67748]
["bitfinex","ETHUSD",1673997803184,0.099,1574.3,1573.9,1.446]
["bitfinex","ETHUSD",1673997803418,0.31166241,1574.4,1573.9,3.91322617]
["bitfinex","ETHUSD",1673997803751,21.36535,1574.5,1574.0,7.79903]
["bitfinex","ETHUSD",1673997803752,15.01387,1574.5,1574.0,7.79903]
["bitfinex","ETHUSD",1673997804149,15.01387,1574.5,1574.0,14.15227]
["bitfinex","ETHUSD",1673997804367,8.6624,1574.5,1574.1,1.435]
["bitfinex","ETHUSD",1673997804529,8.6624,1574.5,1574.2,6.35235]
["bitfinex","ETHUSD",1673997804742,0.099,1574.5,1574.2,6.35235]
["bitfinex","ETHUSD",1673997805058,6.44982,1574.6,1574.2,6.35235]
["bitfinex","ETHUSD",1673997805304,0.644982,1574.5,1574.2,6.35235]
["bitfinex","ETHUSD",1673997806267,0.644982,1574.5,1574.1,18.18453]
["bitfinex","ETHUSD",1673997806427,0.03585742,1574.4,1574.1,10.3309]
["bitfinex","ETHUSD",1673997806633,12.96951742,1574.4,1574.1,10.3309]
["bitfinex","ETHUSD",1673997806898,1.29695174,1574.3,1574.1,10.3309]
["bitfinex","ETHUSD",1673997807211,7.64900174,1574.3,1574.1,10.3309]
["bitfinex","ETHUSD",1673997807373,7.74800174,1574.3,1574.1,10.3309]
["bitfinex","ETHUSD",1673997807579,14.10005174,1574.3,1574.1,10.3309]
["bitfinex","ETHUSD",1673997807793,14.10005174,1574.3,1574.0,0.320152]
["bitfinex","ETHUSD",1673997808051,14.10005174,1574.3,1574.0,3.254152]
["bitfinex","ETHUSD",1673997808631,7.74800174,1574.3,1574.0,3.254152]
["bitfinex","ETHUSD",1673997809084,1.39595174,1574.3,1574.0,9.607382]
["bitfinex","ETHUSD",1673997809276,1.29695174,1574.3,1574.0,9.607382]
["bitfinex","ETHUSD",1673997809487,14.70908742,1574.4,1574.0,15.960622]
["bitfinex","ETHUSD",1673997810101,8.35725742,1574.4,1574.0,24.39360373]
["bitfinex","ETHUSD",1673997810307,8.35725742,1574.4,1574.0,24.39916849]
["bitfinex","ETHUSD",1673997810767,0.13485742,1574.4,1574.0,24.39916849]
["bitfinex","ETHUSD",1673997810991,0.03585742,1574.4,1574.0,29.38291103]
["bitfinex","ETHUSD",1673997811393,0.03585742,1574.4,1574.0,30.04584072]
["bitfinex","ETHUSD",1673997811947,0.03585742,1574.4,1574.1,1.442]
["bitfinex","ETHUSD",1673997812259,6.38747742,1574.4,1574.1,7.79455]
["bitfinex","ETHUSD",1673997812471,6.48647742,1574.4,1574.1,7.79455]
["bitfinex","ETHUSD",1673997812955,8.46990736,1574.4,1574.1,7.79455]
["bitfinex","ETHUSD",1673997814521,8.46990736,1574.4,1574.2,1.446]
["bitfinex","ETHUSD",1673997814522,0.099,1574.4,1574.2,1.446]
["bitfinex","ETHUSD",1673997814843,8.7126,1574.6,1574.3,14.14004]
["bitfinex","ETHUSD",1673997815055,0.099,1574.6,1574.4,1.435]
["bitfinex","ETHUSD",1673997815304,6.35029,1574.8,1574.5,6.35122]
["bitfinex","ETHUSD",1673997815305,6.44929,1574.8,1574.5,6.35122]
["bitfinex","ETHUSD",1673997815989,0.099,1574.8,1574.5,12.70244]
["bitfinex","ETHUSD",1673997816200,15.30390297,1574.9,1574.5,14.25119813]
["bitfinex","ETHUSD",1673997816588,15.30390297,1574.9,1574.5,12.70244]
["bitfinex","ETHUSD",1673997817696,8.95427297,1574.9,1574.5,19.05366]
["bitfinex","ETHUSD",1673997817880,0.10177297,1574.9,1574.6,1.288]
["bitfinex","ETHUSD",1673997818092,0.00277297,1574.9,1574.7,12.70082]
["bitfinex","ETHUSD",1673997818721,0.00277297,1574.9,1574.7,20.33923]
["bitfinex","ETHUSD",1673997818973,0.00277297,1574.9,1574.8,2.033923]
["bitfinex","ETHUSD",1673997819208,0.00277297,1574.9,1574.8,8.383933]
["bitfinex","ETHUSD",1673997819392,0.00277297,1574.9,1574.7,7.70441]
["bitfinex","ETHUSD",1673997819728,0.00277297,1574.9,1574.7,7.63841]
["bitfinex","ETHUSD",1673997819881,0.00277297,1574.9,1574.7,6.35041]
["bitfinex","ETHUSD",1673997820301,0.00277297,1574.9,1574.6,26.96833]
["bitfinex","ETHUSD",1673997820516,0.00277297,1574.9,1574.6,14.0294]
["bitfinex","ETHUSD",1673997820767,7.63244027,1574.9,1574.6,12.7514]
["bitfinex","ETHUSD",1673997820969,7.73144027,1574.9,1574.6,12.7514]
["bitfinex","ETHUSD",1673997821402,7.73144027,1574.9,1574.6,31.8038]
["bitfinex","ETHUSD",1673997821403,0.10177297,1574.9,1574.6,31.8038]
["bitfinex","ETHUSD",1673997821578,0.00277297,1574.9,1574.6,33.0918]
["bitfinex","ETHUSD",1673997822631,0.00277297,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1673997823893,0.00277297,1574.9,1574.8,12.70002]
["bitfinex","ETHUSD",1673997824979,0.00277297,1574.9,1574.8,20.33803]
["bitfinex","ETHUSD",1673997825149,27.70397,1575.3,1574.9,0.00120177]
["bitfinex","ETHUSD",1673997825346,21.35569,1575.3,1574.9,12.70017177]
["bitfinex","ETHUSD",1673997825556,8.6592,1575.3,1574.9,20.33777177]
["bitfinex","ETHUSD",1673997826142,15.00721,1575.3,1574.9,20.33777177]
["bitfinex","ETHUSD",1673997827453,15.00721,1575.3,1574.9,23.60527145]
["bitfinex","ETHUSD",1673997828597,15.00721,1575.3,1574.9,26.72189552]
["bitfinex","ETHUSD",1673997828598,0.099,1575.3,1574.9,26.72189552]
["bitfinex","ETHUSD",1673997828980,0.099,1575.4,1575.0,4.28]
["bitfinex","ETHUSD",1673997829346,6.34761,1575.4,1575.0,10.62901]
["bitfinex","ETHUSD",1673997829519,14.45210452,1575.4,1575.0,10.62901]
["bitfinex","ETHUSD",1673997829895,8.10435452,1575.4,1575.0,16.97821]
["bitfinex","ETHUSD",1673997830653,8.10435452,1575.4,1575.0,23.32741]
["bitfinex","ETHUSD",1673997831494,0.099,1575.4,1575.0,23.32741]
["bitfinex","ETHUSD",1673997831684,8.50625742,1575.5,1575.1,0.00556087]
["bitfinex","ETHUSD",1673997831685,8.60525742,1575.5,1575.1,0.00556087]
["bitfinex","ETHUSD",1673997831912,8.60525742,1575.5,1575.2,6.34831]
["bitfinex","ETHUSD",1673997832258,6.48206742,1575.5,1575.2,6.34831]
["bitfinex","ETHUSD",1673997834420,0.13485742,1575.5,1575.2,12.69671]
["bitfinex","ETHUSD",1673997834770,0.03585742,1575.5,1575.3,1.269671]
["bitfinex","ETHUSD",1673997834931,0.03585742,1575.5,1575.2,17.93521658]
["bitfinex","ETHUSD",1673997835141,0.03585742,1575.5,1575.2,11.52081658]
["bitfinex","ETHUSD",1673997836396,0.03585742,1575.5,1575.2,12.80881658]
["bitfinex","ETHUSD",1673997836614,0.03585742,1575.5,1575.2,6.46041658]
["bitfinex","ETHUSD",1673997836815,6.38306742,1575.5,1575.2,5.17241658]
["bitfinex","ETHUSD",1673997837039,0.63830674,1575.4,1575.1,0.066]
["bitfinex","ETHUSD",1673997837295,6.34799,1575.3,1575.0,10.63697]
["bitfinex","ETHUSD",1673997837503,6.44699,1575.3,1575.0,10.63697]
["bitfinex","ETHUSD",1673997838444,6.44699,1575.3,1575.0,3.0]
["bitfinex","ETHUSD",1673997838445,19.14297,1575.3,1575.0,3.0]
["bitfinex","ETHUSD",1673997838764,19.14297,1575.3,1574.9,17.29290177]
["bitfinex","ETHUSD",1673997839077,14.611377,1575.2,1574.9,17.22690177]
["bitfinex","ETHUSD",1673997839284,14.710377,1575.2,1574.9,10.67530177]
["bitfinex","ETHUSD",1673997840115,0.099,1575.2,1574.9,10.67530177]
["bitfinex","ETHUSD",1673997840284,0.099,1575.3,1575.0,1.282]
["bitfinex","ETHUSD",1673997840489,24.72888674,1575.4,1575.0,7.63103]
["bitfinex","ETHUSD",1673997840755,31.07671674,1575.4,1575.0,13.98006]
["bitfinex","ETHUSD",1673997841279,22.02591674,1575.4,1575.0,13.98006]
["bitfinex","ETHUSD",1673997842385,8.692,1575.4,1575.0,15.1943504]
["bitfinex","ETHUSD",1673997842592,8.692,1575.4,1575.0,21.5435504]
["bitfinex","ETHUSD",1673997844422,0.03585742,1575.3,1574.9,18.37889177]
["bitfinex","ETHUSD",1673997844637,12.69696,1575.2,1574.9,11.96330177]
["bitfinex","ETHUSD",1673997844847,12.79596,1575.2,1574.9,11.96330177]
["bitfinex","ETHUSD",1673997846452,12.79596,1575.2,1574.9,10.67530177]
["bitfinex","ETHUSD",1673997846863,14.71396774,1575.2,1574.9,10.67530177]
["bitfinex","ETHUSD",1673997847454,8.36548774,1575.2,1574.9,10.67530177]
["bitfinex","ETHUSD",1673997847668,8.36548774,1575.2,1574.9,17.02488177]
["bitfinex","ETHUSD",1673997848122,0.099,1575.2,1574.9,31.01208177]
["bitfinex","ETHUSD",1673997848452,0.13485742,1575.3,1574.9,31.01208177]
["bitfinex","ETHUSD",1673997848629,0.03585742,1575.3,1574.9,31.01208177]
["bitfinex","ETHUSD",1673997849084,6.38388742,1575.3,1574.9,24.66248177]
["bitfinex","ETHUSD",1673997849261,6.48288742,1575.3,1574.9,24.66248177]
["bitfinex","ETHUSD",1673997849471,8.62523516,1575.3,1574.9,24.66248177]
["bitfinex","ETHUSD",1673997850555,12.83091742,1575.3,1574.9,24.66248177]
["bitfinex","ETHUSD",1673997850729,12.83091742,1575.3,1574.9,18.31288177]
["bitfinex","ETHUSD",1673997851467,12.83091742,1575.3,1574.9,24.66248177]
["bitfinex","ETHUSD",1673997852858,1.91789474,1575.2,1574.9,0.00120177]
["bitfinex","ETHUSD",1673997853205,19.0464,1575.1,1574.9,0.00120177]
["bitfinex","ETHUSD",1673997853358,4.84662407,1575.0,1574.9,0.00120177]
["bitfinex","ETHUSD",1673997853707,13.7724,1575.0,1574.9,0.00120177]
["bitfinex","ETHUSD",1673997853936,16.7877,1575.0,1574.9,0.00120177]
["bitfinex","ETHUSD",1673997855599,3.0153,1575.0,1574.9,1.06620177]
["bitfinex","ETHUSD",1673997855772,2.9163,1575.0,1574.9,0.00120177]
["bitfinex","ETHUSD",1673997856193,0.099,1575.1,1574.9,1.06620177]
["bitfinex","ETHUSD",1673997856410,0.76317842,1575.2,1574.9,7.41580177]
["bitfinex","ETHUSD",1673997856742,32.11244681,1575.3,1575.1,7.6268]
["bitfinex","ETHUSD",1673997856743,0.099,1575.3,1575.1,7.6268]
["bitfinex","ETHUSD",1673997857081,1.66043523,1575.4,1575.1,1.278]
["bitfinex","ETHUSD",1673997857082,9.39007842,1575.4,1575.1,1.278]
["bitfinex","ETHUSD",1673997857233,15.83669842,1575.4,1575.1,1.278]
["bitfinex","ETHUSD",1673997857774,7.11079842,1575.4,1575.1,1.278]
["bitfinex","ETHUSD",1673997858597,8.10705523,1575.4,1575.1,1.278]
["bitfinex","ETHUSD",1673997859746,1.07617114,1575.1,1575.0,0.066]
["bitfinex","ETHUSD",1673997859920,7.42497114,1575.1,1574.9,0.00120177]
["bitfinex","ETHUSD",1673997860127,7.52397114,1575.1,1574.9,0.00120177]
["bitfinex","ETHUSD",1673997860698,6.44997114,1575.1,1574.9,0.00120177]
["bitfinex","ETHUSD",1673997862317,16.54934987,1575.1,1574.9,0.00120177]
["bitfinex","ETHUSD",1673997862528,1.76689229,1575.0,1574.9,0.00120177]
["bitfinex","ETHUSD",1673997862740,20.81449229,1575.0,1574.9,0.00120177]
["bitfinex","ETHUSD",1673997863052,20.91349229,1575.0,1574.9,0.00120177]
["bitfinex","ETHUSD",1673997864720,0.00147102,1574.9,1574.6,20.92908]
["bitfinex","ETHUSD",1673997864891,0.00147102,1574.9,1574.6,28.19981216]
["bitfinex","ETHUSD",1673997865123,0.00147102,1574.9,1574.6,34.55062216]
["bitfinex","ETHUSD",1673997865273,0.00147102,1574.9,1574.7,1.444]
["bitfinex","ETHUSD",1673997865744,0.00147102,1574.9,1574.7,14.14437]
["bitfinex","ETHUSD",1673997865937,0.00147102,1574.9,1574.7,20.49478]
["bitfinex","ETHUSD",1673997866149,0.00147102,1574.9,1574.8,14.749498]
["bitfinex","ETHUSD",1673997866359,7.42507102,1574.9,1574.7,0.066]
["bitfinex","ETHUSD",1673997866572,24.00407351,1574.9,1574.4,0.006]
["bitfinex","ETHUSD",1673997866787,20.88744944,1574.9,1574.3,0.66292969]
["bitfinex","ETHUSD",1673997866957,20.22327102,1574.9,1574.3,7.01486969]
["bitfinex","ETHUSD",1673997867164,20.22327102,1574.9,1574.3,8.01134689]
["bitfinex","ETHUSD",1673997867165,28.96142844,1574.9,1574.3,8.01134689]
["bitfinex","ETHUSD",1673997867378,2.89614284,1574.8,1574.3,10.26845493]
["bitfinex","ETHUSD",1673997867606,9.24637284,1574.8,1574.4,1.449]
["bitfinex","ETHUSD",1673997867836,9.34537284,1574.8,1574.4,1.449]
["bitfinex","ETHUSD",1673997868069,15.69560284,1574.8,1574.4,1.449]
["bitfinex","ETHUSD",1673997869827,0.099,1574.8,1574.5,1.447]
["bitfinex","ETHUSD",1673997870150,15.08922844,1574.9,1574.6,1.449]
["bitfinex","ETHUSD",1673997870151,15.18822844,1574.9,1574.6,1.449]
["bitfinex","ETHUSD",1673997872078,21.53822844,1574.9,1574.6,1.449]
["bitfinex","ETHUSD",1673997872371,0.13632844,1574.9,1574.6,1.447]
["bitfinex","ETHUSD",1673997872593,0.03732844,1574.9,1574.6,12.212644]
["bitfinex","ETHUSD",1673997872902,0.03732844,1574.9,1574.6,4.447]
["bitfinex","ETHUSD",1673997873111,19.08618844,1574.9,1574.6,4.447]
["bitfinex","ETHUSD",1673997873264,19.18518844,1574.9,1574.6,4.447]
["bitfinex","ETHUSD",1673997874346,19.18518844,1574.9,1574.5,10.7374]
["bitfinex","ETHUSD",1673997874614,19.18518844,1574.9,1574.5,10.6714]
["bitfinex","ETHUSD",1673997874791,21.80507513,1574.9,1574.5,10.6714]
["bitfinex","ETHUSD",1673997875472,21.80507513,1574.9,1574.5,17.02259]
["bitfinex","ETHUSD",1673997876226,15.45541513,1574.9,1574.5,17.02259]
["bitfinex","ETHUSD",1673997876890,6.48592844,1574.9,1574.5,23.37381]
["bitfinex","ETHUSD",1673997877049,6.48592844,1574.9,1574.6,1.448]
["bitfinex","ETHUSD",1673997877264,6.48592844,1574.9,1574.6,7.79881]
["bitfinex","ETHUSD",1673997877887,0.13632844,1574.9,1574.6,20.50043]
["bitfinex","ETHUSD",1673997878099,0.03732844,1574.9,1574.7,2.050043]
["bitfinex","ETHUSD",1673997878312,0.03732844,1574.9,1574.7,6.35033]
["bitfinex","ETHUSD",1673997878638,0.00147102,1574.9,1574.8,1.437]
["bitfinex","ETHUSD",1673997879237,0.00147102,1574.9,1574.8,23.48703]
["bitfinex","ETHUSD",1673997879516,0.00147102,1574.9,1574.8,26.621666]
["bitfinex","ETHUSD",1673997879668,0.00147102,1574.9,1574.8,29.73829007]
["bitfinex","ETHUSD",1673997879879,0.00147102,1574.9,1574.8,29.82097704]
["bitfinex","ETHUSD",1673997880125,0.00147102,1574.9,1574.8,47.88837704]
["bitfinex","ETHUSD",1673997880764,0.00147102,1574.9,1574.8,47.80569007]
["bitfinex","ETHUSD",1673997881044,0.00147102,1574.9,1574.8,46.36869007]
["bitfinex","ETHUSD",1673997881715,0.00147102,1574.9,1574.8,27.41741]
["bitfinex","ETHUSD",1673997881889,0.00147102,1574.9,1574.8,12.9064]
["bitfinex","ETHUSD",1673997882365,20.12427102,1574.9,1574.7,0.066]
["bitfinex","ETHUSD",1673997882514,20.22327102,1574.9,1574.4,18.3176]
["bitfinex","ETHUSD",1673997882881,20.22327102,1574.9,1574.4,18.33430729]
["bitfinex","ETHUSD",1673997883045,6.35049,1574.7,1574.4,18.2516]
["bitfinex","ETHUSD",1673997883262,6.44949,1574.7,1574.4,17.85419729]
["bitfinex","ETHUSD",1673997883451,6.44949,1574.7,1574.4,17.77149]
["bitfinex","ETHUSD",1673997883979,12.79998,1574.7,1574.4,11.4199]
["bitfinex","ETHUSD",1673997884674,12.79998,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1673997885873,14.71856874,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1673997886081,21.06905874,1574.7,1574.4,10.0499]
["bitfinex","ETHUSD",1673997886334,21.06905874,1574.7,1574.4,9.9839]
["bitfinex","ETHUSD",1673997887866,21.06513005,1574.7,1574.3,4.509]
["bitfinex","ETHUSD",1673997888073,2.10651301,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1673997888400,6.35122,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1673997888614,6.45022,1574.5,1574.3,3.066]
["bitfinex","ETHUSD",1673997888828,6.45022,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1673997889128,14.9273233,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1673997889381,14.9273233,1574.5,1574.2,11.82323782]
["bitfinex","ETHUSD",1673997889753,14.9273233,1574.5,1574.2,11.75723782]
["bitfinex","ETHUSD",1673997890248,24.43102479,1574.5,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997890835,1.5,1574.4,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997891162,12.70404,1574.3,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997891373,0.099,1574.3,1574.2,2.62953782]
["bitfinex","ETHUSD",1673997891711,0.099,1574.5,1574.2,21.45102189]
["bitfinex","ETHUSD",1673997891865,8.3002,1574.6,1574.4,1.449]
["bitfinex","ETHUSD",1673997892076,0.099,1574.6,1574.4,1.449]
["bitfinex","ETHUSD",1673997892404,19.05205,1574.7,1574.4,1.449]
["bitfinex","ETHUSD",1673997892405,12.80031,1574.7,1574.4,1.449]
["bitfinex","ETHUSD",1673997892626,6.35083,1574.6,1574.4,1.449]
["bitfinex","ETHUSD",1673997892971,0.099,1574.6,1574.4,2.535697]
["bitfinex","ETHUSD",1673997893123,21.00068,1574.8,1574.4,8.887287]
["bitfinex","ETHUSD",1673997893331,27.35106,1574.8,1574.4,8.887287]
["bitfinex","ETHUSD",1673997895542,27.35106,1574.8,1574.4,2.535697]
["bitfinex","ETHUSD",1673997895905,27.38691742,1574.8,1574.4,2.535697]
["bitfinex","ETHUSD",1673997896274,31.03645916,1574.8,1574.4,1.449]
["bitfinex","ETHUSD",1673997896923,1.5,1574.7,1574.4,1.449]
["bitfinex","ETHUSD",1673997897169,12.70162,1574.6,1574.3,11.0397]
["bitfinex","ETHUSD",1673997897446,19.15143,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1673997899716,19.15143,1574.6,1574.2,0.18253782]
["bitfinex","ETHUSD",1673997899717,3.11662407,1574.5,1574.2,0.18253782]
["bitfinex","ETHUSD",1673997899929,19.05486,1574.4,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997900180,19.15386,1574.4,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997900342,3.11662407,1574.3,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997900555,19.05606,1574.3,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997900788,21.705728,1574.3,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997903749,15.353708,1574.3,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997904331,0.099,1574.3,1574.2,1.18153782]
["bitfinex","ETHUSD",1673997904544,6.45062,1574.4,1574.2,1.18153782]
["bitfinex","ETHUSD",1673997905953,0.099,1574.4,1574.2,1.18153782]
["bitfinex","ETHUSD",1673997906167,6.45044,1574.5,1574.2,1.18153782]
["bitfinex","ETHUSD",1673997906590,6.45044,1574.5,1574.2,7.53394782]
["bitfinex","ETHUSD",1673997906742,6.45044,1574.5,1574.3,0.75339478]
["bitfinex","ETHUSD",1673997906953,0.099,1574.5,1574.3,0.75339478]
["bitfinex","ETHUSD",1673997907216,0.099,1574.6,1574.3,10.10539478]
["bitfinex","ETHUSD",1673997907387,0.099,1574.7,1574.4,1.447]
["bitfinex","ETHUSD",1673997907740,6.44922,1574.8,1574.5,0.1447]
["bitfinex","ETHUSD",1673997909783,0.099,1574.8,1574.6,3.11662407]
["bitfinex","ETHUSD",1673997910034,0.74898339,1575.2,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997910240,0.74898339,1575.2,1574.9,1.444]
["bitfinex","ETHUSD",1673997910241,0.08480497,1575.2,1574.9,1.444]
["bitfinex","ETHUSD",1673997910456,0.08480497,1575.2,1574.9,2.53538135]
["bitfinex","ETHUSD",1673997910736,0.08480497,1575.2,1574.9,1.09138135]
["bitfinex","ETHUSD",1673997910941,0.08480497,1575.2,1574.9,4.09138135]
["bitfinex","ETHUSD",1673997911173,0.08480497,1575.2,1574.9,11.88991135]
["bitfinex","ETHUSD",1673997911573,0.08480497,1575.2,1575.0,1.443]
["bitfinex","ETHUSD",1673997911781,0.08480497,1575.2,1575.1,3.7323]
["bitfinex","ETHUSD",1673997913480,0.08480497,1575.2,1575.1,4.36904173]
["bitfinex","ETHUSD",1673997913688,0.08480497,1575.2,1575.1,7.36904173]
["bitfinex","ETHUSD",1673997914944,0.08480497,1575.2,1575.1,6.7323]
["bitfinex","ETHUSD",1673997915564,0.08480497,1575.2,1575.1,5.2833]
["bitfinex","ETHUSD",1673997916412,0.08480497,1575.2,1575.1,4.2093]
["bitfinex","ETHUSD",1673997916734,0.08480497,1575.2,1575.0,0.066]
["bitfinex","ETHUSD",1673997916930,20.57906497,1575.2,1574.9,0.63674173]
["bitfinex","ETHUSD",1673997917140,20.57906497,1575.2,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997917141,20.67706497,1575.2,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997917405,14.80157392,1575.1,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997917608,14.89957392,1575.1,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997920662,20.54772,1575.0,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997920878,20.64572,1575.0,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997921245,12.7964,1575.0,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997921557,15.06618339,1575.0,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997923228,21.41550339,1575.0,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997923603,1.5,1574.9,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997923764,7.8496,1574.9,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997923973,7.9476,1574.9,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997924219,10.23917834,1574.9,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997925711,8.73917834,1574.9,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997925874,6.4476,1574.9,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997927704,0.098,1574.9,1574.8,1.0683494]
["bitfinex","ETHUSD",1673997927929,0.098,1575.0,1574.8,1.0683494]
["bitfinex","ETHUSD",1673997928090,0.075,1575.0,1574.8,1.0683494]
["bitfinex","ETHUSD",1673997928303,19.18095742,1575.1,1574.8,1.0683494]
["bitfinex","ETHUSD",1673997928522,12.83181742,1575.1,1574.8,1.0683494]
["bitfinex","ETHUSD",1673997929552,0.098,1575.1,1574.8,8.16681334]
["bitfinex","ETHUSD",1673997929765,0.18280497,1575.2,1574.8,26.98345741]
["bitfinex","ETHUSD",1673997930087,0.08480497,1575.2,1574.8,26.98345741]
["bitfinex","ETHUSD",1673997930310,0.08480497,1575.2,1575.0,19.0476]
["bitfinex","ETHUSD",1673997930529,0.08480497,1575.2,1575.1,4.90476]
["bitfinex","ETHUSD",1673997930868,0.08480497,1575.2,1575.0,0.06477499]
["bitfinex","ETHUSD",1673997930869,12.78160497,1575.2,1575.0,0.06477499]
["bitfinex","ETHUSD",1673997931085,12.87960497,1575.2,1574.8,31.9201194]
["bitfinex","ETHUSD",1673997931235,12.87960497,1575.2,1574.8,25.5701094]
["bitfinex","ETHUSD",1673997932652,12.87960497,1575.2,1574.8,19.2202994]
["bitfinex","ETHUSD",1673997933059,19.22800497,1575.2,1574.8,12.8705494]
["bitfinex","ETHUSD",1673997933440,21.85560905,1575.2,1574.8,12.8705494]
["bitfinex","ETHUSD",1673997934337,22.51978747,1575.2,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997934484,19.0476,1575.0,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997934699,19.1456,1575.0,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997936426,0.098,1575.0,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997936641,12.69799,1575.1,1574.8,17.60875934]
["bitfinex","ETHUSD",1673997936642,0.098,1575.1,1574.8,17.60875934]
["bitfinex","ETHUSD",1673997936853,12.87994497,1575.2,1574.8,17.60875934]
["bitfinex","ETHUSD",1673997938714,6.53120497,1575.2,1574.8,17.60875934]
["bitfinex","ETHUSD",1673997938918,6.53120497,1575.2,1574.8,23.95876934]
["bitfinex","ETHUSD",1673997939490,6.53120497,1575.2,1574.8,11.25874934]
["bitfinex","ETHUSD",1673997939651,20.74178289,1575.2,1574.8,3.0033494]
["bitfinex","ETHUSD",1673997940107,21.40596131,1575.2,1574.8,3.0033494]
["bitfinex","ETHUSD",1673997940438,1.76692982,1575.1,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997940581,3.29331705,1575.0,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997940792,23.04095289,1575.0,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997941007,23.13895289,1575.0,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997941440,24.1352097,1575.0,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997941891,3.11662407,1574.9,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997942105,26.57602707,1574.9,1574.8,0.0033494]
["bitfinex","ETHUSD",1673997942322,1.53585742,1574.8,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997942706,22.16881407,1574.7,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997942872,22.26681407,1574.7,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997943237,3.15248149,1574.6,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997943501,22.48577222,1574.5,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997943716,22.58377222,1574.5,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997944888,19.46714815,1574.5,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997948133,12.8006,1574.5,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997952650,19.1519,1574.5,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997955591,0.098,1574.5,1574.2,3.23316189]
["bitfinex","ETHUSD",1673997955748,0.098,1574.7,1574.4,2.9]
["bitfinex","ETHUSD",1673997955954,0.098,1574.8,1574.5,0.29]
["bitfinex","ETHUSD",1673997956163,6.34984,1574.9,1574.5,0.29]
["bitfinex","ETHUSD",1673997956164,12.79782,1574.9,1574.5,0.29]
["bitfinex","ETHUSD",1673997956374,6.44784,1574.9,1574.5,12.99243]
["bitfinex","ETHUSD",1673997956858,0.098,1574.9,1574.5,22.46027407]
["bitfinex","ETHUSD",1673997957005,0.098,1575.0,1574.7,12.70082]
["bitfinex","ETHUSD",1673997957218,6.44709,1575.1,1574.7,12.70082]
["bitfinex","ETHUSD",1673997958015,0.098,1575.1,1574.8,4.56662407]
["bitfinex","ETHUSD",1673997958227,0.08480497,1575.2,1574.9,10.78945]
["bitfinex","ETHUSD",1673997958369,6.34886,1575.1,1574.8,0.06477499]
["bitfinex","ETHUSD",1673997958579,6.44686,1575.1,1574.8,3.0]
["bitfinex","ETHUSD",1673997962289,0.098,1575.1,1574.8,4.449]
["bitfinex","ETHUSD",1673997962497,12.88012497,1575.2,1574.8,4.449]
["bitfinex","ETHUSD",1673997962845,12.88012497,1575.2,1574.8,6.8054435]
["bitfinex","ETHUSD",1673997963207,6.53146497,1575.2,1574.8,19.5053435]
["bitfinex","ETHUSD",1673997963734,0.18280497,1575.2,1574.9,1.45]
["bitfinex","ETHUSD",1673997963945,0.08480497,1575.2,1575.0,6.3492]
["bitfinex","ETHUSD",1673997964150,0.08480497,1575.2,1575.0,7.764064]
["bitfinex","ETHUSD",1673997964621,0.08480497,1575.2,1575.0,1.41220739]
["bitfinex","ETHUSD",1673997966106,0.08480497,1575.2,1575.0,7.76139739]
["bitfinex","ETHUSD",1673997967534,0.08480497,1575.2,1575.0,15.56059739]
["bitfinex","ETHUSD",1673997968404,0.08480497,1575.2,1575.1,14.1466]
["bitfinex","ETHUSD",1673997968611,0.08480497,1575.2,1575.1,16.48239974]
["bitfinex","ETHUSD",1673997968828,0.08480497,1575.2,1575.1,10.13359974]
["bitfinex","ETHUSD",1673997969011,0.08480497,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1673997970588,0.08480497,1575.2,1575.0,21.97457238]
["bitfinex","ETHUSD",1673997970837,0.08480497,1575.2,1575.0,21.90979739]
["bitfinex","ETHUSD",1673997971224,0.08480497,1575.2,1575.0,1.45]
["bitfinex","ETHUSD",1673997971466,0.08480497,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1673997971681,6.43323497,1575.2,1574.9,7.86414499]
["bitfinex","ETHUSD",1673997972026,22.34468904,1575.2,1574.8,0.06477499]
["bitfinex","ETHUSD",1673997972178,6.45384982,1575.1,1574.6,0.06477499]
["bitfinex","ETHUSD",1673997972389,6.45384982,1575.1,1574.4,10.2487]
["bitfinex","ETHUSD",1673997972390,25.39745,1575.0,1574.4,10.2487]
["bitfinex","ETHUSD",1673997972732,0.03585742,1574.9,1574.4,10.2487]
["bitfinex","ETHUSD",1673997972896,12.70033,1574.8,1574.4,10.2487]
["bitfinex","ETHUSD",1673997973140,12.79833,1574.8,1574.3,12.76860499]
["bitfinex","ETHUSD",1673997973498,0.03585742,1574.7,1574.2,6.53353281]
["bitfinex","ETHUSD",1673997973710,6.35092,1574.6,1574.2,6.46875782]
["bitfinex","ETHUSD",1673997974039,6.44892,1574.6,1574.2,6.46875782]
["bitfinex","ETHUSD",1673997974661,6.44892,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1673997974832,6.44892,1574.6,1574.3,3.94687578]
["bitfinex","ETHUSD",1673997975188,0.096,1574.6,1574.5,20.50366]
["bitfinex","ETHUSD",1673997975376,18.84112842,1575.1,1574.5,26.62628407]
["bitfinex","ETHUSD",1673997975377,11.864,1575.1,1574.5,26.62628407]
["bitfinex","ETHUSD",1673997975599,12.69876,1575.0,1574.5,17.15844]
["bitfinex","ETHUSD",1673997975809,12.79476,1575.0,1574.6,4.715844]
["bitfinex","ETHUSD",1673997976144,19.14431,1575.0,1574.6,4.715844]
["bitfinex","ETHUSD",1673997979463,12.79476,1575.0,1574.6,11.066654]
["bitfinex","ETHUSD",1673997979824,12.79476,1575.0,1574.6,11.072654]
["bitfinex","ETHUSD",1673997980192,19.80848842,1575.0,1574.6,1.721844]
["bitfinex","ETHUSD",1673997980420,1.279476,1574.9,1574.5,10.37587499]
["bitfinex","ETHUSD",1673997980662,12.70007,1574.8,1574.5,10.3171]
["bitfinex","ETHUSD",1673997980814,12.79607,1574.8,1574.5,10.3171]
["bitfinex","ETHUSD",1673997981237,12.79607,1574.8,1574.5,0.006]
["bitfinex","ETHUSD",1673997981448,12.79607,1574.8,1574.4,9.35741]
["bitfinex","ETHUSD",1673997982309,12.79607,1574.8,1574.4,12.6030125]
["bitfinex","ETHUSD",1673997983309,19.14613,1574.8,1574.4,12.6030125]
["bitfinex","ETHUSD",1673997990489,19.14613,1574.8,1574.4,0.006]
["bitfinex","ETHUSD",1673997990699,19.14613,1574.8,1574.3,16.74697499]
["bitfinex","ETHUSD",1673997990700,1.449,1574.7,1574.3,0.006]
["bitfinex","ETHUSD",1673997990951,19.05267,1574.6,1574.2,3.11653782]
["bitfinex","ETHUSD",1673997991118,19.14867,1574.6,1574.2,3.11653782]
["bitfinex","ETHUSD",1673997991450,21.90991384,1574.6,1574.2,3.11653782]
["bitfinex","ETHUSD",1673997993329,3.11662407,1574.5,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997993577,1.45,1574.3,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997993741,20.50606,1574.3,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997993955,23.60909041,1574.3,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997994343,26.7615719,1574.3,1574.2,0.11653782]
["bitfinex","ETHUSD",1673997994917,30.15303212,1574.3,1574.2,3.782e-05]
["bitfinex","ETHUSD",1673997995172,1.5,1574.2,1574.1,0.11653782]
["bitfinex","ETHUSD",1673997995333,1.19049999,1573.9,1573.8,0.12220421]
["bitfinex","ETHUSD",1673997995553,20.37046999,1573.9,1573.8,0.12220421]
["bitfinex","ETHUSD",1673997995796,20.46646999,1573.9,1573.8,0.12220421]
["bitfinex","ETHUSD",1673997997242,21.91046999,1573.9,1573.8,0.12220421]
["bitfinex","ETHUSD",1673997998814,25.02709406,1573.9,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998001479,20.46646999,1573.9,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998003243,14.11282999,1573.9,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998004448,0.21249999,1573.9,1573.8,1.18720421]
["bitfinex","ETHUSD",1673998004594,0.11649999,1573.9,1573.8,1.18720421]
["bitfinex","ETHUSD",1673998005545,0.11649999,1573.9,1573.8,7.54124421]
["bitfinex","ETHUSD",1673998005810,0.11649999,1573.9,1573.8,7.54724421]
["bitfinex","ETHUSD",1673998006179,0.11649999,1573.9,1573.8,16.89928421]
["bitfinex","ETHUSD",1673998006384,0.11649999,1573.9,1573.8,21.47546328]
["bitfinex","ETHUSD",1673998006852,0.11649999,1573.9,1573.8,20.83872155]
["bitfinex","ETHUSD",1673998007272,0.11649999,1573.9,1573.8,27.19276155]
["bitfinex","ETHUSD",1673998008718,0.11649999,1573.9,1573.8,31.98938562]
["bitfinex","ETHUSD",1673998008939,12.70199,1574.6,1574.0,6.35291]
["bitfinex","ETHUSD",1673998009122,12.79799,1574.6,1574.1,2.085291]
["bitfinex","ETHUSD",1673998009340,12.79799,1574.6,1574.1,14.790651]
["bitfinex","ETHUSD",1673998009670,12.79799,1574.6,1574.1,14.796651]
["bitfinex","ETHUSD",1673998011006,0.096,1574.6,1574.2,1.449]
["bitfinex","ETHUSD",1673998011320,8.67390947,1574.7,1574.4,6.35154]
["bitfinex","ETHUSD",1673998011529,0.16990947,1574.7,1574.4,6.35754]
["bitfinex","ETHUSD",1673998011738,19.12518947,1574.7,1574.4,0.006]
["bitfinex","ETHUSD",1673998011989,20.50824142,1574.7,1574.1,11.15860599]
["bitfinex","ETHUSD",1673998012226,20.50824142,1574.7,1574.1,11.099831]
["bitfinex","ETHUSD",1673998012737,20.54409884,1574.7,1574.1,11.099831]
["bitfinex","ETHUSD",1673998016100,25.77490133,1574.7,1574.1,0.006]
["bitfinex","ETHUSD",1673998016272,1.446,1574.4,1574.0,10.4687]
["bitfinex","ETHUSD",1673998016485,26.8528,1574.4,1574.0,10.4687]
["bitfinex","ETHUSD",1673998016696,26.9488,1574.4,1574.0,10.4687]
["bitfinex","ETHUSD",1673998018269,30.06542407,1574.4,1574.0,0.006]
["bitfinex","ETHUSD",1673998018483,7.57216648,1574.3,1573.9,3.0]
["bitfinex","ETHUSD",1673998018694,29.97663407,1574.2,1573.8,3.1869792]
["bitfinex","ETHUSD",1673998018917,30.07263407,1574.2,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998019901,22.27012407,1574.2,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998020091,0.096,1574.2,1573.8,20.63422421]
["bitfinex","ETHUSD",1673998020423,6.4482,1574.3,1573.9,19.21920242]
["bitfinex","ETHUSD",1673998020583,6.4482,1574.3,1573.9,19.22520242]
["bitfinex","ETHUSD",1673998021425,6.4482,1574.3,1573.9,11.42268242]
["bitfinex","ETHUSD",1673998021426,12.80043,1574.3,1573.9,11.42268242]
["bitfinex","ETHUSD",1673998021884,21.07147274,1574.3,1573.9,0.006]
["bitfinex","ETHUSD",1673998022048,22.55733016,1574.3,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998023122,25.67395423,1574.3,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998023335,1.444,1574.0,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998023546,12.70728,1573.9,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998023785,12.80328,1573.9,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998024002,19.15692,1573.9,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998025201,6.44964,1573.9,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998025412,0.096,1573.9,1573.8,1.18720421]
["bitfinex","ETHUSD",1673998025616,12.83873742,1574.0,1573.8,1.18720421]
["bitfinex","ETHUSD",1673998025883,0.096,1574.0,1573.8,1.31814505]
["bitfinex","ETHUSD",1673998026096,0.096,1574.1,1573.8,7.67214505]
["bitfinex","ETHUSD",1673998026268,6.44859,1574.2,1573.8,14.03218505]
["bitfinex","ETHUSD",1673998028055,6.44859,1574.2,1573.8,20.38622505]
["bitfinex","ETHUSD",1673998028261,0.096,1574.2,1573.8,20.38622505]
["bitfinex","ETHUSD",1673998028473,12.80049,1574.3,1573.9,8.39213251]
["bitfinex","ETHUSD",1673998028681,12.80049,1574.3,1573.9,8.39813251]
["bitfinex","ETHUSD",1673998028901,12.80049,1574.3,1573.9,9.84813251]
["bitfinex","ETHUSD",1673998029420,12.79838598,1574.3,1573.9,9.84813251]
["bitfinex","ETHUSD",1673998029631,12.79838598,1574.3,1574.0,0.98481325]
["bitfinex","ETHUSD",1673998030885,0.096,1574.3,1574.1,1.45]
["bitfinex","ETHUSD",1673998031116,6.35149,1574.5,1574.2,6.35241]
["bitfinex","ETHUSD",1673998031117,6.44749,1574.5,1574.2,6.35241]
["bitfinex","ETHUSD",1673998031327,6.44749,1574.5,1574.2,6.35841]
["bitfinex","ETHUSD",1673998031519,6.44749,1574.5,1574.2,8.0803945]
["bitfinex","ETHUSD",1673998032346,6.44749,1574.5,1574.2,8.0783945]
["bitfinex","ETHUSD",1673998032553,6.44749,1574.5,1574.2,8.0803945]
["bitfinex","ETHUSD",1673998033036,6.44749,1574.5,1574.2,25.35087857]
["bitfinex","ETHUSD",1673998033037,0.096,1574.5,1574.2,25.35087857]
["bitfinex","ETHUSD",1673998033254,0.16990947,1574.7,1574.2,25.35087857]
["bitfinex","ETHUSD",1673998033407,0.07390947,1574.7,1574.3,10.10171193]
["bitfinex","ETHUSD",1673998033616,0.07390947,1574.7,1574.4,12.70309]
["bitfinex","ETHUSD",1673998033871,0.07390947,1574.7,1574.4,12.70909]
["bitfinex","ETHUSD",1673998034086,0.07390947,1574.7,1574.5,1.270909]
["bitfinex","ETHUSD",1673998038035,0.07390947,1574.7,1574.5,7.622069]
["bitfinex","ETHUSD",1673998038231,0.07390947,1574.7,1574.5,7.628069]
["bitfinex","ETHUSD",1673998039182,0.07390947,1574.7,1574.5,13.979289]
["bitfinex","ETHUSD",1673998042017,0.07390947,1574.7,1574.5,15.428289]
["bitfinex","ETHUSD",1673998042233,0.07390947,1574.7,1574.6,1.5428289]
["bitfinex","ETHUSD",1673998043325,0.07390947,1574.7,1574.5,0.06477499]
["bitfinex","ETHUSD",1673998043537,6.42433947,1574.7,1574.4,10.0575]
["bitfinex","ETHUSD",1673998043763,19.22117947,1574.7,1574.4,10.0575]
["bitfinex","ETHUSD",1673998044280,19.22117947,1574.7,1574.4,0.006]
["bitfinex","ETHUSD",1673998044597,8.27310795,1574.6,1574.3,9.35781]
["bitfinex","ETHUSD",1673998044743,6.44699,1574.6,1574.3,9.35781]
["bitfinex","ETHUSD",1673998047527,6.44699,1574.6,1574.3,3.006]
["bitfinex","ETHUSD",1673998047698,19.14879,1574.6,1574.2,16.46868499]
["bitfinex","ETHUSD",1673998047911,19.14879,1574.6,1574.2,10.0575]
["bitfinex","ETHUSD",1673998048271,1.914879,1574.5,1574.2,10.0575]
["bitfinex","ETHUSD",1673998048585,6.35162,1574.4,1574.2,10.0575]
["bitfinex","ETHUSD",1673998048798,6.44762,1574.4,1574.2,0.006]
["bitfinex","ETHUSD",1673998048942,6.44762,1574.4,1574.1,9.35864]
["bitfinex","ETHUSD",1673998049797,6.44762,1574.4,1574.1,3.006]
["bitfinex","ETHUSD",1673998050156,13.349302,1574.3,1574.0,0.06477499]
["bitfinex","ETHUSD",1673998050324,13.445302,1574.3,1573.9,17.103]
["bitfinex","ETHUSD",1673998050539,19.797692,1574.3,1573.9,20.21962407]
["bitfinex","ETHUSD",1673998050976,19.79407594,1574.3,1573.9,20.21962407]
["bitfinex","ETHUSD",1673998051361,19.79407594,1574.3,1573.9,17.103]
["bitfinex","ETHUSD",1673998051570,8.33190759,1574.2,1573.9,10.7495]
["bitfinex","ETHUSD",1673998051812,14.78064759,1574.2,1573.9,10.7495]
["bitfinex","ETHUSD",1673998052195,14.78064759,1574.2,1573.9,0.006]
["bitfinex","ETHUSD",1673998052410,14.78064759,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1673998053093,14.78064759,1574.2,1573.9,21.77185407]
["bitfinex","ETHUSD",1673998053094,0.096,1574.2,1573.9,21.77185407]
["bitfinex","ETHUSD",1673998053306,6.48353742,1574.4,1573.9,26.63149407]
["bitfinex","ETHUSD",1673998053884,6.48353742,1574.4,1574.0,1.45]
["bitfinex","ETHUSD",1673998054362,6.48353742,1574.4,1574.1,6.35275]
["bitfinex","ETHUSD",1673998054573,6.48353742,1574.4,1574.1,6.35875]
["bitfinex","ETHUSD",1673998057413,6.48353742,1574.4,1574.1,8.2711235]
["bitfinex","ETHUSD",1673998059997,12.83533742,1574.4,1574.1,1.9183735]
["bitfinex","ETHUSD",1673998060213,12.83533742,1574.4,1574.0,19.12420499]
["bitfinex","ETHUSD",1673998060419,12.83533742,1574.4,1574.0,19.06543]
["bitfinex","ETHUSD",1673998062081,19.18713742,1574.4,1574.0,0.006]
["bitfinex","ETHUSD",1673998062293,19.18713742,1574.4,1573.9,3.0]
["bitfinex","ETHUSD",1673998062628,1.91871374,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1673998062847,19.05729,1574.2,1573.9,0.06477499]
["bitfinex","ETHUSD",1673998063022,19.15329,1574.2,1573.8,9.48223421]
["bitfinex","ETHUSD",1673998065554,19.15329,1574.2,1573.8,9.56497429]
["bitfinex","ETHUSD",1673998065816,19.15329,1574.2,1573.8,10.38579724]
["bitfinex","ETHUSD",1673998066302,19.15329,1574.2,1573.8,9.48223421]
["bitfinex","ETHUSD",1673998067133,19.15329,1574.2,1573.8,9.56497364]
["bitfinex","ETHUSD",1673998067339,19.15329,1574.2,1573.8,9.48223421]
["bitfinex","ETHUSD",1673998067703,19.15329,1574.2,1573.8,9.56497378]
["bitfinex","ETHUSD",1673998067918,19.15329,1574.2,1573.8,3.12820421]
["bitfinex","ETHUSD",1673998068089,19.15329,1574.2,1573.8,3.12220421]
["bitfinex","ETHUSD",1673998068298,21.96212722,1574.2,1573.8,3.12220421]
["bitfinex","ETHUSD",1673998073249,21.95945852,1574.2,1573.8,3.12220421]
["bitfinex","ETHUSD",1673998073764,19.1506213,1574.2,1573.8,6.23882828]
["bitfinex","ETHUSD",1673998073972,0.096,1574.2,1573.8,25.30690828]
["bitfinex","ETHUSD",1673998074209,6.48404742,1574.3,1573.8,25.38964837]
["bitfinex","ETHUSD",1673998074401,6.48404742,1574.3,1573.8,26.82664837]
["bitfinex","ETHUSD",1673998075238,6.48404742,1574.3,1574.0,6.35316]
["bitfinex","ETHUSD",1673998075553,6.48404742,1574.3,1574.0,6.35916]
["bitfinex","ETHUSD",1673998076201,0.13185742,1574.3,1574.0,12.7124]
["bitfinex","ETHUSD",1673998076408,0.03585742,1574.3,1574.0,12.7124]
["bitfinex","ETHUSD",1673998079240,0.03585742,1574.3,1574.0,14.1524]
["bitfinex","ETHUSD",1673998079431,0.03585742,1574.3,1574.1,1.41524]
["bitfinex","ETHUSD",1673998080473,12.79946,1574.4,1574.1,1.41524]
["bitfinex","ETHUSD",1673998080719,0.096,1574.4,1574.2,1.438]
["bitfinex","ETHUSD",1673998080946,7.11116842,1574.6,1574.3,6.35202]
["bitfinex","ETHUSD",1673998081259,0.096,1574.6,1574.3,15.07116941]
["bitfinex","ETHUSD",1673998081482,30.06224997,1574.7,1574.3,15.07116941]
["bitfinex","ETHUSD",1673998081641,23.71251587,1574.7,1574.3,15.07116941]
["bitfinex","ETHUSD",1673998082008,23.71251587,1574.7,1574.3,16.52116941]
["bitfinex","ETHUSD",1673998082201,23.71251587,1574.7,1574.4,1.65211694]
["bitfinex","ETHUSD",1673998082733,15.17591587,1574.7,1574.4,1.65211694]
["bitfinex","ETHUSD",1673998082902,13.53528789,1574.7,1574.4,1.65211694]
["bitfinex","ETHUSD",1673998083354,0.83408789,1574.7,1574.4,15.80635694]
["bitfinex","ETHUSD",1673998083559,0.73808789,1574.7,1574.4,15.81235694]
["bitfinex","ETHUSD",1673998083775,0.07390947,1574.7,1574.5,1.58123569]
["bitfinex","ETHUSD",1673998083960,0.07390947,1574.7,1574.5,7.93225569]
["bitfinex","ETHUSD",1673998084309,1.84100571,1574.7,1574.5,7.93825569]
["bitfinex","ETHUSD",1673998084522,0.07390947,1574.7,1574.5,7.93825569]
["bitfinex","ETHUSD",1673998086327,0.07390947,1574.7,1574.5,14.28947569]
["bitfinex","ETHUSD",1673998086540,0.07390947,1574.7,1574.6,1.42894757]
["bitfinex","ETHUSD",1673998088214,0.07390947,1574.7,1574.5,9.44803068]
["bitfinex","ETHUSD",1673998088424,0.07390947,1574.7,1574.5,1.58723569]
["bitfinex","ETHUSD",1673998088672,0.07390947,1574.7,1574.4,22.22237193]
["bitfinex","ETHUSD",1673998088877,0.07390947,1574.7,1574.4,25.28022101]
["bitfinex","ETHUSD",1673998089529,19.12527947,1574.7,1574.4,1.65811694]
["bitfinex","ETHUSD",1673998089742,19.12527947,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1673998089743,19.22127947,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1673998089895,19.22127947,1574.7,1574.3,0.06477499]
["bitfinex","ETHUSD",1673998090105,3.20922226,1574.6,1574.1,10.24207499]
["bitfinex","ETHUSD",1673998090366,3.20922226,1574.6,1574.1,10.1833]
["bitfinex","ETHUSD",1673998090367,19.05426,1574.5,1574.1,10.1833]
["bitfinex","ETHUSD",1673998090536,6.35202,1574.3,1574.1,10.1833]
["bitfinex","ETHUSD",1673998090749,6.44802,1574.3,1574.1,0.006]
["bitfinex","ETHUSD",1673998090941,6.44802,1574.3,1573.9,12.79562993]
["bitfinex","ETHUSD",1673998091166,6.44802,1574.3,1573.9,17.348254]
["bitfinex","ETHUSD",1673998091839,6.44802,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1673998096267,0.03585742,1574.5,1574.2,15.07975291]
["bitfinex","ETHUSD",1673998098565,0.03251353,1574.5,1574.2,15.07975291]
["bitfinex","ETHUSD",1673998101593,0.03251353,1574.5,1574.2,21.43218291]
["bitfinex","ETHUSD",1673998102137,0.03251353,1574.5,1574.2,22.8866384]
["bitfinex","ETHUSD",1673998103662,0.03251353,1574.5,1574.2,26.00326247]
["bitfinex","ETHUSD",1673998104036,22.40421789,1574.7,1574.3,15.30395625]
["bitfinex","ETHUSD",1673998104344,22.40421789,1574.7,1574.3,21.66197625]
["bitfinex","ETHUSD",1673998104345,15.38928947,1574.7,1574.3,21.66197625]
["bitfinex","ETHUSD",1673998104552,16.05346789,1574.7,1574.3,21.66197625]
["bitfinex","ETHUSD",1673998104749,15.38928947,1574.7,1574.3,21.66197625]
["bitfinex","ETHUSD",1673998106311,16.05346789,1574.7,1574.3,15.30995625]
["bitfinex","ETHUSD",1673998106522,22.40403789,1574.7,1574.3,15.30995625]
["bitfinex","ETHUSD",1673998106992,22.40403789,1574.7,1574.4,0.765612]
["bitfinex","ETHUSD",1673998107886,13.53533789,1574.7,1574.4,0.765612]
["bitfinex","ETHUSD",1673998109462,7.18465789,1574.7,1574.4,7.117192]
["bitfinex","ETHUSD",1673998109708,7.18465789,1574.7,1574.4,7.123192]
["bitfinex","ETHUSD",1673998116029,7.18465789,1574.7,1574.4,7.073192]
["bitfinex","ETHUSD",1673998116773,7.18465789,1574.7,1574.4,13.424812]
["bitfinex","ETHUSD",1673998117713,0.83408789,1574.7,1574.4,13.424812]
["bitfinex","ETHUSD",1673998117928,0.73808789,1574.7,1574.4,13.424812]
["bitfinex","ETHUSD",1673998118241,0.07390947,1574.7,1574.5,1.3424812]
["bitfinex","ETHUSD",1673998118414,0.07390947,1574.7,1574.6,12.70162]
["bitfinex","ETHUSD",1673998118619,0.07390947,1574.7,1574.6,12.70762]
["bitfinex","ETHUSD",1673998120622,0.07390947,1574.7,1574.6,14.15862]
["bitfinex","ETHUSD",1673998121079,0.07390947,1574.7,1574.6,20.50943]
["bitfinex","ETHUSD",1673998121286,0.07390947,1574.7,1574.6,22.70049862]
["bitfinex","ETHUSD",1673998121619,0.07390947,1574.7,1574.6,26.04712269]
["bitfinex","ETHUSD",1673998121821,0.07390947,1574.7,1574.6,26.0505773]
["bitfinex","ETHUSD",1673998130208,0.07390947,1574.7,1574.6,23.85950868]
["bitfinex","ETHUSD",1673998134850,0.07390947,1574.7,1574.6,22.40850868]
["bitfinex","ETHUSD",1673998140049,0.07390947,1574.7,1574.6,22.40571112]
["bitfinex","ETHUSD",1673998142469,0.07390947,1574.7,1574.6,25.40571112]
["bitfinex","ETHUSD",1673998142836,0.07390947,1574.7,1574.6,25.17571112]
["bitfinex","ETHUSD",1673998142997,0.07390947,1574.7,1574.6,28.21677846]
["bitfinex","ETHUSD",1673998151150,0.07174269,1574.7,1574.6,28.21677846]
["bitfinex","ETHUSD",1673998151377,0.07174269,1574.7,1574.6,29.66777846]
["bitfinex","ETHUSD",1673998152031,0.07174269,1574.7,1574.6,28.21677846]
["bitfinex","ETHUSD",1673998154546,0.07174269,1574.7,1574.6,29.66677846]
["bitfinex","ETHUSD",1673998160342,0.07174269,1574.7,1574.6,18.82144651]
["bitfinex","ETHUSD",1673998161937,0.73592111,1574.7,1574.6,18.82144651]
["bitfinex","ETHUSD",1673998162151,1.83877861,1574.7,1574.6,18.82144651]
["bitfinex","ETHUSD",1673998163582,1.83877861,1574.7,1574.6,12.47063651]
["bitfinex","ETHUSD",1673998164002,0.07174269,1574.7,1574.6,12.47063651]
["bitfinex","ETHUSD",1673998164244,0.73592111,1574.7,1574.6,12.47063651]
["bitfinex","ETHUSD",1673998164456,1.83878604,1574.7,1574.6,12.47063651]
["bitfinex","ETHUSD",1673998164648,2.12229032,1574.7,1574.6,0.004]
["bitfinex","ETHUSD",1673998164866,3.11854713,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1673998165040,1.76710264,1574.6,1574.4,23.30969004]
["bitfinex","ETHUSD",1673998165251,2.07896328,1574.6,1574.4,15.82913912]
["bitfinex","ETHUSD",1673998165463,0.97603906,1574.6,1574.4,15.82913912]
["bitfinex","ETHUSD",1673998165937,0.31186064,1574.6,1574.4,15.82913912]
["bitfinex","ETHUSD",1673998168445,8.3661122,1574.7,1574.4,0.006]
["bitfinex","ETHUSD",1673998168615,14.46935214,1574.6,1574.3,0.006]
["bitfinex","ETHUSD",1673998168825,14.45861523,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1673998170223,13.46235842,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1673998170435,1.34623584,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1673998170717,7.69752584,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1673998170932,7.79352584,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1673998171450,7.79352584,1574.5,1574.2,16.82056499]
["bitfinex","ETHUSD",1673998171660,1.44223584,1574.5,1574.2,26.23084407]
["bitfinex","ETHUSD",1673998171925,1.34623584,1574.5,1574.2,26.23084407]
["bitfinex","ETHUSD",1673998172451,1.34398229,1574.5,1574.2,26.23084407]
["bitfinex","ETHUSD",1673998172641,21.26453842,1574.6,1574.2,26.23084407]
["bitfinex","ETHUSD",1673998173209,8.56214842,1574.6,1574.2,26.23084407]
["bitfinex","ETHUSD",1673998173523,8.56214842,1574.6,1574.2,32.58327407]
["bitfinex","ETHUSD",1673998173728,8.56214842,1574.6,1574.2,26.23084407]
["bitfinex","ETHUSD",1673998173946,14.91313842,1574.6,1574.2,26.23084407]
["bitfinex","ETHUSD",1673998174156,11.78131832,1574.6,1574.2,32.58327407]
["bitfinex","ETHUSD",1673998175612,13.4258686,1574.6,1574.2,32.58327407]
["bitfinex","ETHUSD",1673998175817,11.78131832,1574.6,1574.2,32.58327407]
["bitfinex","ETHUSD",1673998176145,11.78131832,1574.6,1574.2,26.23084407]
["bitfinex","ETHUSD",1673998176982,1.451,1574.5,1574.2,0.006]
["bitfinex","ETHUSD",1673998177194,20.64196,1574.4,1574.0,3.06477499]
["bitfinex","ETHUSD",1673998177412,20.64196,1574.4,1574.0,9.35323]
["bitfinex","ETHUSD",1673998177413,20.73796,1574.4,1574.0,9.35323]
["bitfinex","ETHUSD",1673998177587,20.73796,1574.4,1574.0,9.35923]
["bitfinex","ETHUSD",1673998180309,0.096,1574.4,1574.0,25.18233407]
["bitfinex","ETHUSD",1673998180557,6.47989354,1574.5,1574.0,25.18233407]
["bitfinex","ETHUSD",1673998181681,0.844,1574.4,1574.0,25.18233407]
["bitfinex","ETHUSD",1673998185275,7.19566,1574.4,1574.0,25.18233407]
["bitfinex","ETHUSD",1673998185486,7.29166,1574.4,1574.0,25.18233407]
["bitfinex","ETHUSD",1673998185730,9.29435835,1574.4,1574.0,25.18233407]
["bitfinex","ETHUSD",1673998186343,0.94,1574.4,1574.1,3.11662407]
["bitfinex","ETHUSD",1673998186568,0.94,1574.4,1574.2,6.35243]
["bitfinex","ETHUSD",1673998186569,0.844,1574.4,1574.2,6.35243]
["bitfinex","ETHUSD",1673998186819,0.844,1574.4,1574.2,6.35843]
["bitfinex","ETHUSD",1673998187405,0.844,1574.4,1574.2,12.71086]
["bitfinex","ETHUSD",1673998190155,0.844,1574.4,1574.2,6.35843]
["bitfinex","ETHUSD",1673998191924,0.844,1574.4,1574.2,0.006]
["bitfinex","ETHUSD",1673998192157,0.844,1574.4,1574.1,12.71114]
["bitfinex","ETHUSD",1673998192366,0.844,1574.4,1574.1,15.82776407]
["bitfinex","ETHUSD",1673998193360,7.19563,1574.4,1574.1,15.82776407]
["bitfinex","ETHUSD",1673998193587,6.44763,1574.4,1574.1,15.82776407]
["bitfinex","ETHUSD",1673998193830,6.44423725,1574.4,1574.1,15.82776407]
["bitfinex","ETHUSD",1673998194361,0.096,1574.4,1574.1,15.82776407]
["bitfinex","ETHUSD",1673998194533,13.74899354,1574.5,1574.1,18.41540915]
["bitfinex","ETHUSD",1673998195639,20.10046354,1574.5,1574.1,0.006]
["bitfinex","ETHUSD",1673998195932,20.10046354,1574.5,1574.0,16.34895173]
["bitfinex","ETHUSD",1673998196127,20.76464196,1574.5,1574.0,19.4655758]
["bitfinex","ETHUSD",1673998196976,20.10046354,1574.5,1574.0,19.4655758]
["bitfinex","ETHUSD",1673998197152,20.76464196,1574.5,1574.0,24.57037185]
["bitfinex","ETHUSD",1673998198041,22.4089491,1574.5,1574.0,24.65310297]
["bitfinex","ETHUSD",1673998198622,23.8599491,1574.5,1574.0,23.93363012]
["bitfinex","ETHUSD",1673998198979,23.8599491,1574.5,1574.0,18.82883407]
["bitfinex","ETHUSD",1673998199193,6.35205,1574.3,1574.0,18.82883407]
["bitfinex","ETHUSD",1673998199470,6.44805,1574.3,1574.0,18.82883407]
["bitfinex","ETHUSD",1673998200004,6.44805,1574.3,1574.0,12.47566407]
["bitfinex","ETHUSD",1673998201219,0.096,1574.3,1574.1,3.34662407]
["bitfinex","ETHUSD",1673998201375,0.9175,1574.5,1574.2,22.50857648]
["bitfinex","ETHUSD",1673998201587,0.9175,1574.5,1574.3,3.11662407]
["bitfinex","ETHUSD",1673998201902,1.58167842,1574.5,1574.2,13.74081913]
["bitfinex","ETHUSD",1673998202144,14.28422842,1574.5,1574.2,0.64274173]
["bitfinex","ETHUSD",1673998202351,22.18255842,1574.5,1574.1,6.41746499]
["bitfinex","ETHUSD",1673998202682,22.18255842,1574.5,1574.1,6.35869]
["bitfinex","ETHUSD",1673998202683,23.17881523,1574.5,1574.1,6.35869]
["bitfinex","ETHUSD",1673998203231,23.17881523,1574.5,1574.1,0.006]
["bitfinex","ETHUSD",1673998203232,6.35202,1574.3,1574.1,0.006]
["bitfinex","ETHUSD",1673998203432,12.80004,1574.3,1574.0,3.006]
["bitfinex","ETHUSD",1673998203598,12.80004,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1673998204154,12.80004,1574.3,1574.0,3.08273481]
["bitfinex","ETHUSD",1673998204466,0.70042,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1673998205750,1.451,1574.1,1573.9,0.06477499]
["bitfinex","ETHUSD",1673998205902,1.451,1574.1,1573.8,6.56482657]
["bitfinex","ETHUSD",1673998206264,1.451,1574.1,1573.8,9.68145064]
["bitfinex","ETHUSD",1673998206783,1.451,1574.1,1573.8,0.21094657]
["bitfinex","ETHUSD",1673998206940,14.15672,1574.1,1573.8,3.12220421]
["bitfinex","ETHUSD",1673998207148,14.25272,1574.1,1573.8,3.12220421]
["bitfinex","ETHUSD",1673998207601,16.61740129,1574.1,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998208938,16.61740129,1574.1,1573.8,3.12220421]
["bitfinex","ETHUSD",1673998209304,14.25272,1574.1,1573.8,3.20495034]
["bitfinex","ETHUSD",1673998210322,14.25272,1574.1,1573.8,3.12220421]
["bitfinex","ETHUSD",1673998211239,7.89983,1574.1,1573.8,9.55898524]
["bitfinex","ETHUSD",1673998211456,0.096,1574.1,1573.8,26.68936073]
["bitfinex","ETHUSD",1673998211790,21.178,1574.3,1573.9,15.37565607]
["bitfinex","ETHUSD",1673998212046,21.178,1574.3,1573.9,15.38165607]
["bitfinex","ETHUSD",1673998212346,21.178,1574.3,1573.9,16.0183978]
["bitfinex","ETHUSD",1673998214831,21.178,1574.3,1573.9,16.68132749]
["bitfinex","ETHUSD",1673998215048,21.178,1574.3,1573.9,16.04458576]
["bitfinex","ETHUSD",1673998215412,0.735,1574.2,1573.9,19.16120983]
["bitfinex","ETHUSD",1673998215641,0.735,1574.2,1574.0,8.26933098]
["bitfinex","ETHUSD",1673998215767,0.735,1574.2,1574.0,6.35921]
["bitfinex","ETHUSD",1673998218220,0.73272422,1574.2,1574.0,6.35921]
["bitfinex","ETHUSD",1673998221515,0.73272422,1574.2,1574.0,0.006]
["bitfinex","ETHUSD",1673998221686,7.08519422,1574.2,1573.9,15.82931407]
["bitfinex","ETHUSD",1673998221898,7.18119422,1574.2,1573.9,15.82931407]
["bitfinex","ETHUSD",1673998222094,7.18119422,1574.2,1573.9,18.50398264]
["bitfinex","ETHUSD",1673998223200,0.82872422,1574.2,1573.9,18.50398264]
["bitfinex","ETHUSD",1673998223420,0.73272422,1574.2,1573.9,18.50398264]
["bitfinex","ETHUSD",1673998227103,0.73272422,1574.2,1574.0,3.11662407]
["bitfinex","ETHUSD",1673998227311,0.73272422,1574.2,1574.1,22.17511407]
["bitfinex","ETHUSD",1673998227471,0.73272422,1574.2,1574.1,28.6306249]
["bitfinex","ETHUSD",1673998227661,0.73272422,1574.2,1574.1,31.6306249]
["bitfinex","ETHUSD",1673998228190,0.73272422,1574.2,1574.1,30.96769521]
["bitfinex","ETHUSD",1673998228404,0.73272422,1574.2,1574.1,31.6306249]
["bitfinex","ETHUSD",1673998228922,0.73272422,1574.2,1574.1,30.96769521]
["bitfinex","ETHUSD",1673998229136,0.73272422,1574.2,1574.1,28.79721245]
["bitfinex","ETHUSD",1673998230554,0.73272422,1574.2,1574.1,16.09155245]
["bitfinex","ETHUSD",1673998230725,0.73272422,1574.2,1574.1,22.44438245]
["bitfinex","ETHUSD",1673998230934,0.73272422,1574.2,1574.1,3.006]
["bitfinex","ETHUSD",1673998231144,0.73272422,1574.2,1574.1,3.0]
["bitfinex","ETHUSD",1673998232223,6.44806,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1673998232405,12.80032,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1673998232617,6.44806,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1673998234496,0.096,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1673998234705,20.62417196,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1673998234970,23.9387107,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1673998235332,23.27453228,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1673998236866,23.9387107,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1673998237712,25.58476522,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1673998237906,23.9387107,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1673998239089,25.58489024,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1673998239445,23.9387107,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1673998240088,10.57085228,1574.4,1574.1,9.35277]
["bitfinex","ETHUSD",1673998240297,7.25631354,1574.4,1574.1,9.35877]
["bitfinex","ETHUSD",1673998241032,7.25631354,1574.4,1574.1,3.006]
["bitfinex","ETHUSD",1673998241233,22.07525196,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1673998241606,12.70458,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1673998241778,15.10781288,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1673998242737,15.10781288,1574.3,1574.0,9.77767499]
["bitfinex","ETHUSD",1673998242939,15.10781288,1574.3,1574.0,9.7189]
["bitfinex","ETHUSD",1673998242940,15.7719913,1574.3,1574.0,9.7189]
["bitfinex","ETHUSD",1673998247336,13.46475842,1574.3,1574.0,9.7189]
["bitfinex","ETHUSD",1673998249170,19.81716842,1574.3,1574.0,9.7189]
["bitfinex","ETHUSD",1673998249343,7.0257,1574.2,1574.0,9.7169]
["bitfinex","ETHUSD",1673998249554,7.1217,1574.2,1574.0,9.7189]
["bitfinex","ETHUSD",1673998249998,7.1217,1574.2,1574.0,0.006]
["bitfinex","ETHUSD",1673998250181,7.78587842,1574.2,1573.9,6.35946]
["bitfinex","ETHUSD",1673998250403,7.78587842,1574.2,1573.9,12.55937532]
["bitfinex","ETHUSD",1673998252734,7.1217,1574.2,1573.9,12.64211534]
["bitfinex","ETHUSD",1673998252956,0.7692,1574.2,1573.9,18.99575534]
["bitfinex","ETHUSD",1673998253144,0.6732,1574.2,1573.9,26.6228788]
["bitfinex","ETHUSD",1673998253698,0.6732,1574.2,1573.9,26.64906676]
["bitfinex","ETHUSD",1673998253848,0.6732,1574.2,1574.0,9.01803668]
["bitfinex","ETHUSD",1673998254057,0.6732,1574.2,1574.0,9.02203668]
["bitfinex","ETHUSD",1673998254058,0.6752,1574.2,1574.0,9.02203668]
["bitfinex","ETHUSD",1673998254325,0.6732,1574.2,1574.0,15.37727668]
["bitfinex","ETHUSD",1673998255170,0.6732,1574.2,1574.0,16.04020637]
["bitfinex","ETHUSD",1673998256272,0.6732,1574.2,1574.0,15.37727668]
["bitfinex","ETHUSD",1673998256603,0.6732,1574.2,1574.1,7.89055767]
["bitfinex","ETHUSD",1673998256816,0.6732,1574.2,1574.1,7.89655767]
["bitfinex","ETHUSD",1673998258190,0.6732,1574.2,1574.1,10.89655767]
["bitfinex","ETHUSD",1673998258414,0.6732,1574.2,1574.1,17.24938767]
["bitfinex","ETHUSD",1673998259272,0.6732,1574.2,1574.1,26.71884174]
["bitfinex","ETHUSD",1673998259953,0.66975941,1574.2,1574.1,26.71884174]
["bitfinex","ETHUSD",1673998260369,0.783,1574.3,1574.1,26.71884174]
["bitfinex","ETHUSD",1673998260579,0.783,1574.3,1574.2,2.67188417]
["bitfinex","ETHUSD",1673998260853,0.783,1574.3,1574.2,9.02431417]
["bitfinex","ETHUSD",1673998261018,0.783,1574.3,1574.2,9.03031417]
["bitfinex","ETHUSD",1673998262508,0.783,1574.3,1574.2,8.95068806]
["bitfinex","ETHUSD",1673998263151,0.783,1574.3,1574.2,6.35843]
["bitfinex","ETHUSD",1673998264311,0.783,1574.3,1574.2,0.006]
["bitfinex","ETHUSD",1673998264482,0.783,1574.3,1574.1,25.18093407]
["bitfinex","ETHUSD",1673998264987,0.783,1574.3,1574.1,25.84386376]
["bitfinex","ETHUSD",1673998265469,0.783,1574.3,1574.2,15.82148407]
["bitfinex","ETHUSD",1673998265661,0.783,1574.3,1574.2,18.41179045]
["bitfinex","ETHUSD",1673998266252,0.783,1574.3,1574.2,24.76422045]
["bitfinex","ETHUSD",1673998266544,0.783,1574.3,1574.2,30.17789016]
["bitfinex","ETHUSD",1673998266723,0.783,1574.3,1574.2,31.1481794]
["bitfinex","ETHUSD",1673998267362,0.783,1574.3,1574.2,35.97681567]
["bitfinex","ETHUSD",1673998267586,0.07174269,1574.7,1574.3,1.5]
["bitfinex","ETHUSD",1673998267802,0.07174269,1574.7,1574.6,1.451]
["bitfinex","ETHUSD",1673998268109,0.07174269,1574.7,1574.6,23.62005407]
["bitfinex","ETHUSD",1673998268262,0.07174269,1574.7,1574.6,26.15466964]
["bitfinex","ETHUSD",1673998268476,0.07174269,1574.7,1574.6,28.24093246]
["bitfinex","ETHUSD",1673998268801,0.07174269,1574.7,1574.6,31.57312291]
["bitfinex","ETHUSD",1673998270416,0.07174269,1574.7,1574.6,31.49038289]
["bitfinex","ETHUSD",1673998273819,0.07174269,1574.7,1574.6,32.94138289]
["bitfinex","ETHUSD",1673998275724,0.07174269,1574.7,1574.6,39.62238289]
["bitfinex","ETHUSD",1673998276139,1.63431299,1574.9,1574.7,1.5]
["bitfinex","ETHUSD",1673998276347,1.63431299,1574.9,1574.8,30.10666407]
["bitfinex","ETHUSD",1673998276556,1.63431299,1574.9,1574.8,33.9774058]
["bitfinex","ETHUSD",1673998277147,1.63431299,1574.9,1574.8,33.34066407]
["bitfinex","ETHUSD",1673998277452,1.63431299,1574.9,1574.8,33.9774058]
["bitfinex","ETHUSD",1673998281124,1.63431299,1574.9,1574.8,33.34066407]
["bitfinex","ETHUSD",1673998281375,1.63431299,1574.9,1574.8,33.9774058]
["bitfinex","ETHUSD",1673998282653,1.63431299,1574.9,1574.8,33.34066407]
["bitfinex","ETHUSD",1673998283133,1.63431299,1574.9,1574.8,33.9774058]
["bitfinex","ETHUSD",1673998289728,1.63431299,1574.9,1574.8,33.9794058]
["bitfinex","ETHUSD",1673998292014,1.38431299,1574.9,1574.8,33.9794058]
["bitfinex","ETHUSD",1673998294662,1.38431299,1574.9,1574.8,27.2493958]
["bitfinex","ETHUSD",1673998295012,0.08121082,1575.0,1574.8,25.8093958]
["bitfinex","ETHUSD",1673998295221,0.08121082,1575.0,1574.9,6.11662407]
["bitfinex","ETHUSD",1673998295439,0.08121082,1575.0,1574.9,12.47022407]
["bitfinex","ETHUSD",1673998300346,0.08121082,1575.0,1574.9,18.81982407]
["bitfinex","ETHUSD",1673998302645,1.05721082,1575.0,1574.9,18.81982407]
["bitfinex","ETHUSD",1673998302874,2.60618061,1575.0,1574.9,0.004]
["bitfinex","ETHUSD",1673998303091,11.58558061,1575.0,1574.4,0.06477499]
["bitfinex","ETHUSD",1673998303306,1.443,1574.9,1574.5,6.35099]
["bitfinex","ETHUSD",1673998303631,6.49439,1574.8,1574.5,6.35699]
["bitfinex","ETHUSD",1673998303946,14.38948,1574.8,1574.5,0.006]
["bitfinex","ETHUSD",1673998304268,14.38948,1574.8,1574.3,30.22870881]
["bitfinex","ETHUSD",1673998304269,1.451,1574.7,1574.3,30.22870881]
["bitfinex","ETHUSD",1673998304456,1.451,1574.7,1574.4,9.46818407]
["bitfinex","ETHUSD",1673998304628,8.02639,1574.8,1574.5,3.0]
["bitfinex","ETHUSD",1673998304838,0.802639,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1673998306114,2.302639,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1673998306741,0.83515254,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1673998307691,7.18558254,1574.7,1574.4,3.18139906]
["bitfinex","ETHUSD",1673998308047,7.28158254,1574.7,1574.4,3.11662407]
["bitfinex","ETHUSD",1673998308263,0.72815825,1574.6,1574.4,3.11662407]
["bitfinex","ETHUSD",1673998311196,0.72815825,1574.6,1574.3,3.1474838]
["bitfinex","ETHUSD",1673998311409,1.45,1574.5,1574.3,0.08270881]
["bitfinex","ETHUSD",1673998311620,7.80262,1574.4,1574.3,0.08270881]
["bitfinex","ETHUSD",1673998311830,9.949157,1574.4,1574.3,0.08270881]
["bitfinex","ETHUSD",1673998312717,3.597537,1574.4,1574.3,0.08270881]
["bitfinex","ETHUSD",1673998312953,3.501537,1574.4,1574.3,0.08270881]
["bitfinex","ETHUSD",1673998313713,9.853157,1574.4,1574.3,0.08270881]
["bitfinex","ETHUSD",1673998313903,9.949157,1574.4,1574.3,0.08270881]
["bitfinex","ETHUSD",1673998315114,3.597537,1574.4,1574.3,0.08270881]
["bitfinex","ETHUSD",1673998315430,3.501537,1574.4,1574.3,0.08270881]
["bitfinex","ETHUSD",1673998317207,1.451,1574.4,1574.3,0.08270881]
["bitfinex","ETHUSD",1673998318438,0.096,1574.5,1574.3,6.43472881]
["bitfinex","ETHUSD",1673998318647,14.94822354,1574.6,1574.3,6.44072881]
["bitfinex","ETHUSD",1673998323725,22.75013354,1574.6,1574.3,0.08870881]
["bitfinex","ETHUSD",1673998323883,1.49482235,1574.5,1574.3,0.08270881]
["bitfinex","ETHUSD",1673998326102,8.59731354,1574.6,1574.3,15.90320288]
["bitfinex","ETHUSD",1673998326312,8.59731354,1574.6,1574.3,22.26122288]
["bitfinex","ETHUSD",1673998327357,8.59466986,1574.6,1574.3,22.26122288]
["bitfinex","ETHUSD",1673998327603,8.59466986,1574.6,1574.4,3.11662407]
["bitfinex","ETHUSD",1673998327604,0.096,1574.6,1574.4,3.11662407]
["bitfinex","ETHUSD",1673998327813,9.9843,1574.7,1574.5,22.17028407]
["bitfinex","ETHUSD",1673998327814,0.096,1574.7,1574.5,22.17028407]
["bitfinex","ETHUSD",1673998328088,0.08121082,1575.0,1574.6,5.33365248]
["bitfinex","ETHUSD",1673998328268,0.08121082,1575.0,1574.7,6.35033]
["bitfinex","ETHUSD",1673998328582,0.08121082,1575.0,1574.7,5.17998832]
["bitfinex","ETHUSD",1673998329254,0.08121082,1575.0,1574.7,11.53039832]
["bitfinex","ETHUSD",1673998330977,0.08321082,1575.0,1574.7,17.87880832]
["bitfinex","ETHUSD",1673998331207,0.08121082,1575.0,1574.7,17.88080832]
["bitfinex","ETHUSD",1673998335279,1.84818396,1575.0,1574.7,11.53039832]
["bitfinex","ETHUSD",1673998335523,10.59096147,1575.0,1574.7,11.53039832]
["bitfinex","ETHUSD",1673998335689,12.32079571,1575.0,1574.7,11.53039832]
["bitfinex","ETHUSD",1673998336236,18.66999571,1575.0,1574.7,0.006]
["bitfinex","ETHUSD",1673998336558,12.70002,1574.8,1574.6,0.006]
["bitfinex","ETHUSD",1673998336771,12.71902,1574.8,1574.6,0.002]
["bitfinex","ETHUSD",1673998336982,12.79602,1574.8,1574.4,22.06032]
["bitfinex","ETHUSD",1673998337145,15.9589128,1574.8,1574.4,25.17694407]
["bitfinex","ETHUSD",1673998337352,15.9589128,1574.8,1574.4,15.70885]
["bitfinex","ETHUSD",1673998337569,1.441,1574.7,1574.4,3.006]
["bitfinex","ETHUSD",1673998337778,14.14231,1574.7,1574.3,13.4912638]
["bitfinex","ETHUSD",1673998338007,14.23831,1574.7,1574.3,16.54911288]
["bitfinex","ETHUSD",1673998338220,1.423831,1574.6,1574.3,16.54911288]
["bitfinex","ETHUSD",1673998338614,1.423831,1574.6,1574.3,9.55721288]
["bitfinex","ETHUSD",1673998341360,0.12851354,1574.7,1574.4,3.11662407]
["bitfinex","ETHUSD",1673998341570,0.03251354,1574.7,1574.5,12.70244]
["bitfinex","ETHUSD",1673998341786,0.03251354,1574.7,1574.5,12.70844]
["bitfinex","ETHUSD",1673998342630,0.03251354,1574.7,1574.5,0.006]
["bitfinex","ETHUSD",1673998342631,0.69669196,1574.7,1574.5,0.006]
["bitfinex","ETHUSD",1673998342853,13.39763196,1574.7,1574.4,0.006]
["bitfinex","ETHUSD",1673998343234,13.39763196,1574.7,1574.3,12.79252881]
["bitfinex","ETHUSD",1673998343235,1.3397632,1574.6,1574.3,12.79252881]
["bitfinex","ETHUSD",1673998343410,19.84438196,1574.7,1574.3,15.90915288]
["bitfinex","ETHUSD",1673998347153,19.84438196,1574.7,1574.3,15.90715288]
["bitfinex","ETHUSD",1673998347498,19.84438196,1574.7,1574.3,15.90915288]
["bitfinex","ETHUSD",1673998347987,0.12851354,1574.7,1574.4,3.11662407]
["bitfinex","ETHUSD",1673998348212,0.03251354,1574.7,1574.5,13.01410241]
["bitfinex","ETHUSD",1673998348408,0.03251354,1574.7,1574.5,13.02010241]
["bitfinex","ETHUSD",1673998351286,16.60725523,1574.9,1574.5,19.37132241]
["bitfinex","ETHUSD",1673998351446,15.61099842,1574.9,1574.5,19.37132241]
["bitfinex","ETHUSD",1673998351653,16.60725523,1574.9,1574.5,19.37132241]
["bitfinex","ETHUSD",1673998352442,15.61099842,1574.9,1574.5,19.37132241]
["bitfinex","ETHUSD",1673998352596,18.8463868,1574.9,1574.5,19.05966]
["bitfinex","ETHUSD",1673998355008,15.61099842,1574.9,1574.5,19.05966]
["bitfinex","ETHUSD",1673998357680,21.96078842,1574.9,1574.5,19.05966]
["bitfinex","ETHUSD",1673998357909,22.95704523,1574.9,1574.5,19.05966]
["bitfinex","ETHUSD",1673998359583,9.26117842,1574.9,1574.6,3.11662407]
["bitfinex","ETHUSD",1673998359800,9.26117842,1574.9,1574.7,6.35041]
["bitfinex","ETHUSD",1673998359949,0.76017842,1574.9,1574.7,6.35641]
["bitfinex","ETHUSD",1673998360160,0.66417842,1574.9,1574.7,6.35641]
["bitfinex","ETHUSD",1673998360427,1.76696738,1574.9,1574.7,6.35641]
["bitfinex","ETHUSD",1673998363072,0.66417842,1574.9,1574.7,6.35641]
["bitfinex","ETHUSD",1673998363424,1.76694144,1574.9,1574.7,6.35641]
["bitfinex","ETHUSD",1673998363629,9.19342211,1575.0,1574.7,6.35641]
["bitfinex","ETHUSD",1673998363630,9.85760053,1575.0,1574.7,6.35641]
["bitfinex","ETHUSD",1673998363858,13.36661631,1575.0,1574.7,6.35641]
["bitfinex","ETHUSD",1673998365786,0.66417842,1574.9,1574.7,6.35641]
["bitfinex","ETHUSD",1673998365962,1.76694642,1574.9,1574.7,6.35641]
["bitfinex","ETHUSD",1673998369439,9.61655642,1574.9,1574.7,0.006]
["bitfinex","ETHUSD",1673998369672,1.76694642,1574.8,1574.5,23.1659]
["bitfinex","ETHUSD",1673998369884,1.76694642,1574.8,1574.5,32.63352407]
["bitfinex","ETHUSD",1673998371182,0.66417842,1574.8,1574.5,32.63352407]
["bitfinex","ETHUSD",1673998371406,24.78585617,1574.9,1574.5,32.63352407]
["bitfinex","ETHUSD",1673998371549,28.49413517,1574.9,1574.5,32.63352407]
["bitfinex","ETHUSD",1673998372196,0.66417842,1574.8,1574.5,32.63352407]
["bitfinex","ETHUSD",1673998372405,1.76699765,1574.8,1574.5,32.63352407]
["bitfinex","ETHUSD",1673998373858,22.14431517,1574.9,1574.5,32.63352407]
["bitfinex","ETHUSD",1673998374181,1.76699373,1574.8,1574.5,32.63352407]
["bitfinex","ETHUSD",1673998374389,1.76699373,1574.8,1574.5,37.06158398]
["bitfinex","ETHUSD",1673998375034,1.76699373,1574.8,1574.5,32.63352407]
["bitfinex","ETHUSD",1673998376623,24.78580617,1574.9,1574.5,32.63352407]
["bitfinex","ETHUSD",1673998377262,0.66417842,1574.7,1574.5,0.006]
["bitfinex","ETHUSD",1673998377454,0.66417842,1574.7,1574.4,10.1443]
["bitfinex","ETHUSD",1673998377455,0.97885206,1574.5,1574.4,10.1443]
["bitfinex","ETHUSD",1673998377661,0.97885206,1574.5,1574.4,3.006]
["bitfinex","ETHUSD",1673998377901,0.97885206,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1673998378443,0.00285206,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1673998382508,14.45768523,1574.7,1574.5,0.00109109]
["bitfinex","ETHUSD",1673998382716,15.84212608,1574.7,1574.5,0.00109109]
["bitfinex","ETHUSD",1673998383361,0.76017842,1574.7,1574.5,0.00109109]
["bitfinex","ETHUSD",1673998383575,0.79269196,1574.8,1574.5,22.17123516]
["bitfinex","ETHUSD",1673998383749,0.69669196,1574.8,1574.5,22.17723516]
["bitfinex","ETHUSD",1673998384532,0.69669196,1574.8,1574.6,3.11662407]
["bitfinex","ETHUSD",1673998384739,0.84138924,1575.0,1574.7,9.31028648]
["bitfinex","ETHUSD",1673998384934,0.74538924,1575.0,1574.8,17.25764407]
["bitfinex","ETHUSD",1673998385147,0.74538924,1575.0,1574.8,17.26364407]
["bitfinex","ETHUSD",1673998386044,0.08121082,1575.0,1574.8,17.26364407]
["bitfinex","ETHUSD",1673998386259,0.08121082,1575.0,1574.9,8.07596441]
["bitfinex","ETHUSD",1673998386519,0.08121082,1575.0,1574.9,8.07996441]
["bitfinex","ETHUSD",1673998386923,0.08121082,1575.0,1574.9,1.73036441]
["bitfinex","ETHUSD",1673998387142,0.08121082,1575.0,1574.9,1.72636441]
["bitfinex","ETHUSD",1673998388617,1.84807552,1575.0,1574.9,1.72636441]
["bitfinex","ETHUSD",1673998388819,1.84807552,1575.0,1574.8,22.23122906]
["bitfinex","ETHUSD",1673998388990,0.74538924,1575.0,1574.8,22.17245407]
["bitfinex","ETHUSD",1673998389202,0.08121082,1575.0,1574.8,22.17245407]
["bitfinex","ETHUSD",1673998391468,0.08121082,1575.0,1574.8,22.1692554]
["bitfinex","ETHUSD",1673998392518,0.08121082,1575.0,1574.9,22.16542407]
["bitfinex","ETHUSD",1673998392670,0.08121082,1575.0,1574.9,25.02154748]
["bitfinex","ETHUSD",1673998392880,0.08121082,1575.0,1574.9,28.02154748]
["bitfinex","ETHUSD",1673998393542,3.23064932,1575.1,1574.9,28.02154748]
["bitfinex","ETHUSD",1673998393726,3.23064932,1575.1,1575.0,3.11662407]
["bitfinex","ETHUSD",1673998393938,3.23064932,1575.1,1575.0,23.61522407]
["bitfinex","ETHUSD",1673998394151,3.23064932,1575.1,1575.0,30.20739632]
["bitfinex","ETHUSD",1673998397984,1.81924903,1575.2,1575.0,30.20739632]
["bitfinex","ETHUSD",1673998397985,0.18080497,1575.2,1575.0,30.20739632]
["bitfinex","ETHUSD",1673998398190,0.08480497,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1673998398515,0.08480497,1575.2,1575.1,25.16302407]
["bitfinex","ETHUSD",1673998398726,0.08480497,1575.2,1575.1,25.16702407]
["bitfinex","ETHUSD",1673998399031,0.08480497,1575.2,1575.1,28.1937212]
["bitfinex","ETHUSD",1673998399243,0.08480497,1575.2,1575.1,29.8737212]
["bitfinex","ETHUSD",1673998401823,0.08480497,1575.2,1575.1,10.8273212]
["bitfinex","ETHUSD",1673998402195,0.08480497,1575.2,1575.1,7.80062407]
["bitfinex","ETHUSD",1673998402355,0.08480497,1575.2,1575.1,26.84702407]
["bitfinex","ETHUSD",1673998406809,0.08480497,1575.2,1575.1,27.4837658]
["bitfinex","ETHUSD",1673998416860,0.08480497,1575.2,1575.1,26.0337658]
["bitfinex","ETHUSD",1673998417128,0.08224709,1575.2,1575.1,26.0337658]
["bitfinex","ETHUSD",1673998417337,0.08224709,1575.2,1575.1,29.7820371]
["bitfinex","ETHUSD",1673998418253,0.11476063,1575.2,1575.1,3.12062407]
["bitfinex","ETHUSD",1673998418477,1.09076063,1575.2,1575.1,3.11662407]
["bitfinex","ETHUSD",1673998418879,0.11476063,1575.2,1575.1,3.11662407]
["bitfinex","ETHUSD",1673998419056,0.11476063,1575.2,1575.0,6.41377499]
["bitfinex","ETHUSD",1673998419250,0.11476063,1575.2,1575.0,9.46962407]
["bitfinex","ETHUSD",1673998419792,7.12774083,1575.2,1575.0,0.004]
["bitfinex","ETHUSD",1673998419943,15.01514083,1575.2,1574.9,10.3283]
["bitfinex","ETHUSD",1673998420151,15.01514083,1575.2,1574.9,13.44492407]
["bitfinex","ETHUSD",1673998420469,15.01514083,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1673998420681,1.50151408,1575.1,1575.0,3.0]
["bitfinex","ETHUSD",1673998420891,7.85031408,1575.1,1575.0,3.0]
["bitfinex","ETHUSD",1673998421176,7.85031408,1575.1,1574.8,0.63674173]
["bitfinex","ETHUSD",1673998421177,7.94631408,1575.1,1574.8,3.70151672]
["bitfinex","ETHUSD",1673998421342,7.94631408,1575.1,1574.8,6.11662407]
["bitfinex","ETHUSD",1673998421668,7.94631408,1575.1,1574.8,6.12262407]
["bitfinex","ETHUSD",1673998424249,14.29511408,1575.1,1574.8,6.12262407]
["bitfinex","ETHUSD",1673998424592,7.77885141,1575.0,1574.8,6.12262407]
["bitfinex","ETHUSD",1673998424801,7.87485141,1575.0,1574.8,6.12262407]
["bitfinex","ETHUSD",1673998425014,14.22419141,1575.0,1574.8,3.006]
["bitfinex","ETHUSD",1673998425191,1.451,1574.9,1574.7,0.06477499]
["bitfinex","ETHUSD",1673998425402,1.1211,1574.8,1574.6,6.35658]
["bitfinex","ETHUSD",1673998425621,1.1211,1574.8,1574.6,9.47320407]
["bitfinex","ETHUSD",1673998426243,7.89672,1574.9,1574.6,9.47320407]
["bitfinex","ETHUSD",1673998426692,7.89672,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1673998430482,14.24644,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1673998431944,20.59616,1574.9,1574.6,3.06477499]
["bitfinex","ETHUSD",1673998432211,20.59616,1574.9,1574.5,3.06477499]
["bitfinex","ETHUSD",1673998432426,6.35041,1574.7,1574.5,6.11662407]
["bitfinex","ETHUSD",1673998432586,6.44641,1574.7,1574.5,6.12262407]
["bitfinex","ETHUSD",1673998433006,12.79682,1574.7,1574.5,3.006]
["bitfinex","ETHUSD",1673998433209,12.79682,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1673998433420,12.79682,1574.7,1574.5,0.06477499]
["bitfinex","ETHUSD",1673998433630,15.5525066,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1673998433892,15.5525066,1574.7,1574.4,6.11662407]
["bitfinex","ETHUSD",1673998433893,12.79682,1574.7,1574.4,6.11662407]
["bitfinex","ETHUSD",1673998434112,6.44641,1574.7,1574.4,12.47424407]
["bitfinex","ETHUSD",1673998434322,0.096,1574.7,1574.4,18.82586407]
["bitfinex","ETHUSD",1673998434496,19.14678,1574.8,1574.4,18.82586407]
["bitfinex","ETHUSD",1673998434921,19.14678,1574.8,1574.4,12.47424407]
["bitfinex","ETHUSD",1673998435110,21.206558,1574.8,1574.4,12.47424407]
["bitfinex","ETHUSD",1673998438801,21.206558,1574.8,1574.4,6.12262407]
["bitfinex","ETHUSD",1673998439012,22.657558,1574.8,1574.4,6.12262407]
["bitfinex","ETHUSD",1673998439253,22.657558,1574.8,1574.4,3.006]
["bitfinex","ETHUSD",1673998439448,22.657558,1574.8,1574.4,3.0]
["bitfinex","ETHUSD",1673998439662,2.2657558,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1673998439870,12.69897255,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1673998440058,12.79497255,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1673998441897,6.44416255,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1673998443537,0.05,1574.6,1574.5,4.56762407]
["bitfinex","ETHUSD",1673998443744,8.456,1575.0,1574.6,20.55243]
["bitfinex","ETHUSD",1673998443996,0.066,1575.0,1574.7,6.34662407]
["bitfinex","ETHUSD",1673998444225,0.08224709,1575.2,1574.8,22.16665407]
["bitfinex","ETHUSD",1673998444410,6.34906,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1673998444576,14.21523,1575.1,1574.8,0.70151672]
["bitfinex","ETHUSD",1673998444788,7.770783,1575.0,1574.7,9.41517499]
["bitfinex","ETHUSD",1673998444993,7.836783,1575.0,1574.7,3.06267442]
["bitfinex","ETHUSD",1673998445330,12.70002,1574.8,1574.6,0.06477499]
["bitfinex","ETHUSD",1673998445555,12.70002,1574.8,1574.4,6.35125]
["bitfinex","ETHUSD",1673998445556,12.76602,1574.8,1574.4,0.06477499]
["bitfinex","ETHUSD",1673998445747,19.11603,1574.8,1574.3,13.50968105]
["bitfinex","ETHUSD",1673998445960,21.20524654,1574.8,1574.3,16.62630512]
["bitfinex","ETHUSD",1673998446169,30.05134654,1574.8,1574.4,3.0]
["bitfinex","ETHUSD",1673998446569,30.05134654,1574.8,1574.3,10.27447512]
["bitfinex","ETHUSD",1673998446570,31.50234654,1574.8,1574.3,10.27447512]
["bitfinex","ETHUSD",1673998448627,15.29462354,1574.8,1574.4,12.46824407]
["bitfinex","ETHUSD",1673998448779,8.94461354,1574.8,1574.4,25.23625906]
["bitfinex","ETHUSD",1673998448991,8.94461354,1574.8,1574.4,25.87300079]
["bitfinex","ETHUSD",1673998449899,8.94461354,1574.8,1574.5,3.11662407]
["bitfinex","ETHUSD",1673998450212,8.94461354,1574.8,1574.4,22.75637672]
["bitfinex","ETHUSD",1673998450213,24.08503689,1574.8,1574.4,13.16976079]
["bitfinex","ETHUSD",1673998450796,30.43505689,1574.8,1574.4,13.16976079]
["bitfinex","ETHUSD",1673998451041,30.43505689,1574.8,1574.4,6.81814079]
["bitfinex","ETHUSD",1673998451573,30.43505689,1574.8,1574.4,6.18139906]
["bitfinex","ETHUSD",1673998452155,30.43505689,1574.8,1574.4,12.53299906]
["bitfinex","ETHUSD",1673998452610,30.43505689,1574.8,1574.4,13.16974079]
["bitfinex","ETHUSD",1673998452800,27.99466354,1574.8,1574.4,15.7675223]
["bitfinex","ETHUSD",1673998454321,1.436,1574.7,1574.4,0.06477499]
["bitfinex","ETHUSD",1673998454638,1.451,1574.5,1574.3,0.10452433]
["bitfinex","ETHUSD",1673998456315,6.35162,1574.4,1574.3,0.10452433]
["bitfinex","ETHUSD",1673998456497,6.41762,1574.4,1574.3,0.10452433]
["bitfinex","ETHUSD",1673998459352,12.76924,1574.4,1574.3,0.10452433]
["bitfinex","ETHUSD",1673998460623,6.41762,1574.4,1574.3,0.10452433]
["bitfinex","ETHUSD",1673998462257,6.41762,1574.4,1574.3,0.10452433]
["bitfinex","ETHUSD",1673998465345,12.76924,1574.4,1574.3,0.10452433]
["bitfinex","ETHUSD",1673998465566,21.032911,1574.4,1574.3,0.10452433]
["bitfinex","ETHUSD",1673998465904,27.03853507,1574.4,1574.3,0.10452433]
["bitfinex","ETHUSD",1673998466050,27.03853507,1574.4,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998466051,34.97022877,1574.4,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998466261,0.20904865,1574.0,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998466521,19.06092,1573.9,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998466679,21.68926587,1573.9,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998467372,26.25688994,1573.9,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998467684,27.70788994,1573.9,1573.8,0.12220421]
["bitfinex","ETHUSD",1673998467900,33.53782275,1573.9,1573.6,0.12650469]
["bitfinex","ETHUSD",1673998468210,33.53782275,1573.9,1573.5,0.11653782]
["bitfinex","ETHUSD",1673998468211,1.69563093,1573.7,1573.5,0.11653782]
["bitfinex","ETHUSD",1673998468366,28.01596309,1573.6,1573.5,0.11653782]
["bitfinex","ETHUSD",1673998468572,28.08196309,1573.6,1573.5,0.11653782]
["bitfinex","ETHUSD",1673998469371,31.19858716,1573.6,1573.5,0.11653782]
["bitfinex","ETHUSD",1673998469514,31.2311007,1573.6,1573.5,0.11653782]
["bitfinex","ETHUSD",1673998469987,31.2311007,1573.6,1573.4,0.11763018]
["bitfinex","ETHUSD",1673998470195,4.57411007,1573.5,1573.4,0.11763018]
["bitfinex","ETHUSD",1673998470392,17.28461007,1573.5,1573.4,0.11763018]
["bitfinex","ETHUSD",1673998470634,17.35061007,1573.5,1573.4,0.11763018]
["bitfinex","ETHUSD",1673998470784,18.78861007,1573.5,1573.4,0.11763018]
["bitfinex","ETHUSD",1673998471248,22.13523414,1573.5,1573.1,0.13835919]
["bitfinex","ETHUSD",1673998471584,2.894,1573.2,1573.1,0.13835919]
["bitfinex","ETHUSD",1673998471741,21.96341,1573.2,1573.1,0.13835919]
["bitfinex","ETHUSD",1673998472099,21.96341,1573.2,1573.1,0.03835919]
["bitfinex","ETHUSD",1673998472100,22.02941,1573.2,1573.1,0.03835919]
["bitfinex","ETHUSD",1673998472248,12.77894,1573.2,1573.1,0.03835919]
["bitfinex","ETHUSD",1673998472450,14.836663,1573.2,1573.1,0.03835919]
["bitfinex","ETHUSD",1673998473305,6.42247,1573.2,1573.1,0.03835919]
["bitfinex","ETHUSD",1673998473513,12.77894,1573.2,1573.1,0.03835919]
["bitfinex","ETHUSD",1673998474054,14.22994,1573.2,1573.1,0.03835919]
["bitfinex","ETHUSD",1673998475563,18.78956407,1573.2,1573.1,0.03835919]
["bitfinex","ETHUSD",1673998476628,25.14603407,1573.2,1573.1,0.03835919]
["bitfinex","ETHUSD",1673998476945,28.29951783,1573.2,1573.1,0.03835919]
["bitfinex","ETHUSD",1673998477300,28.29951783,1573.2,1573.0,0.12307839]
["bitfinex","ETHUSD",1673998477301,29.75051783,1573.2,1573.0,0.12307839]
["bitfinex","ETHUSD",1673998477505,29.75051783,1573.2,1572.6,0.066]
["bitfinex","ETHUSD",1673998477506,19.65662407,1573.1,1572.6,0.066]
["bitfinex","ETHUSD",1673998477717,9.79762407,1572.9,1572.3,0.15242227]
["bitfinex","ETHUSD",1673998477977,28.78026407,1572.8,1572.3,0.15242227]
["bitfinex","ETHUSD",1673998478205,19.14123,1572.8,1572.3,0.15242227]
["bitfinex","ETHUSD",1673998478924,7.80165,1572.7,1572.3,0.15242227]
["bitfinex","ETHUSD",1673998479115,0.066,1572.7,1572.3,2.240164]
["bitfinex","ETHUSD",1673998479330,6.42441,1572.8,1572.4,0.2240164]
["bitfinex","ETHUSD",1673998479790,6.42441,1572.8,1572.3,0.855164]
["bitfinex","ETHUSD",1673998479791,3.11662407,1572.7,1572.3,0.855164]
["bitfinex","ETHUSD",1673998479982,19.07691,1572.6,1572.3,0.15242227]
["bitfinex","ETHUSD",1673998480315,3.11662407,1572.5,1572.3,0.15242227]
["bitfinex","ETHUSD",1673998480625,19.0791,1572.4,1572.3,0.15242227]
["bitfinex","ETHUSD",1673998480842,19.1451,1572.4,1572.3,0.15242227]
["bitfinex","ETHUSD",1673998481159,21.51637241,1572.4,1572.3,0.15242227]
["bitfinex","ETHUSD",1673998481530,26.06899648,1572.4,1572.3,0.15242227]
["bitfinex","ETHUSD",1673998481966,27.51999648,1572.4,1572.3,0.15242227]
["bitfinex","ETHUSD",1673998482183,27.74999648,1572.4,1572.3,0.15242227]
["bitfinex","ETHUSD",1673998482410,0.03251354,1572.3,1571.7,1.0743149]
["bitfinex","ETHUSD",1673998482631,14.17258,1572.2,1571.7,1.0743149]
["bitfinex","ETHUSD",1673998482819,14.23858,1572.2,1571.7,1.0743149]
["bitfinex","ETHUSD",1673998483354,14.2655994,1572.2,1571.7,1.0743149]
["bitfinex","ETHUSD",1673998483571,14.2655994,1572.2,1571.7,1.0243149]
["bitfinex","ETHUSD",1673998483572,7.9047694,1572.2,1571.7,1.0243149]
["bitfinex","ETHUSD",1673998483719,7.9047694,1572.2,1571.7,4.0243149]
["bitfinex","ETHUSD",1673998483928,14.2655194,1572.2,1571.7,4.0243149]
["bitfinex","ETHUSD",1673998484192,17.38214347,1572.2,1571.7,4.0243149]
["bitfinex","ETHUSD",1673998484404,17.38214347,1572.2,1571.7,1.0243149]
["bitfinex","ETHUSD",1673998484775,14.2655194,1572.2,1571.7,1.0243149]
["bitfinex","ETHUSD",1673998485104,0.066,1572.2,1571.9,2.951]
["bitfinex","ETHUSD",1673998485311,6.42591,1572.4,1572.0,3.2951]
["bitfinex","ETHUSD",1673998486182,0.066,1572.4,1572.1,1.5]
["bitfinex","ETHUSD",1673998486404,6.42542,1572.5,1572.1,1.5]
["bitfinex","ETHUSD",1673998486559,0.066,1572.5,1572.1,7.86089]
["bitfinex","ETHUSD",1673998486768,0.066,1572.6,1572.2,8.597329]
["bitfinex","ETHUSD",1673998487065,16.07998,1572.7,1572.2,8.597329]
["bitfinex","ETHUSD",1673998487066,6.42478,1572.7,1572.2,8.663329]
["bitfinex","ETHUSD",1673998487243,6.42478,1572.7,1572.2,15.023569]
["bitfinex","ETHUSD",1673998487403,6.42478,1572.7,1572.3,3.0]
["bitfinex","ETHUSD",1673998487634,6.42478,1572.7,1572.3,4.5]
["bitfinex","ETHUSD",1673998487847,6.42478,1572.7,1572.3,6.51603107]
["bitfinex","ETHUSD",1673998488057,0.066,1572.7,1572.4,3.11662407]
["bitfinex","ETHUSD",1673998488365,6.42392,1572.9,1572.4,9.47612407]
["bitfinex","ETHUSD",1673998488710,6.42392,1572.9,1572.4,12.47873276]
["bitfinex","ETHUSD",1673998488922,12.8088594,1572.9,1572.4,3.00260869]
["bitfinex","ETHUSD",1673998489094,12.8088594,1572.9,1572.3,7.1697728]
["bitfinex","ETHUSD",1673998489302,12.8088594,1572.9,1572.3,16.64649687]
["bitfinex","ETHUSD",1673998489502,6.4509394,1572.9,1572.3,16.00975514]
["bitfinex","ETHUSD",1673998489711,6.4509394,1572.9,1572.4,3.11662407]
["bitfinex","ETHUSD",1673998489923,6.4509394,1572.9,1572.5,3.0]
["bitfinex","ETHUSD",1673998490235,6.4509394,1572.9,1572.5,4.88357041]
["bitfinex","ETHUSD",1673998490487,6.4509394,1572.9,1572.5,3.0]
["bitfinex","ETHUSD",1673998490700,6.4506994,1572.9,1572.5,3.0]
["bitfinex","ETHUSD",1673998491237,12.8083794,1572.9,1572.4,3.066]
["bitfinex","ETHUSD",1673998491420,12.8083794,1572.9,1572.4,3.0]
["bitfinex","ETHUSD",1673998492239,19.1660594,1572.9,1572.4,3.0]
["bitfinex","ETHUSD",1673998492480,15.51028253,1572.9,1572.4,3.0]
["bitfinex","ETHUSD",1673998492812,21.86796253,1572.9,1572.4,3.0]
["bitfinex","ETHUSD",1673998493382,21.86796253,1572.9,1572.4,3.00320044]
["bitfinex","ETHUSD",1673998494909,6.42368,1572.9,1572.5,1.438]
["bitfinex","ETHUSD",1673998495124,6.42368,1572.9,1572.6,0.00320003]
["bitfinex","ETHUSD",1673998497013,19.13904,1572.9,1572.5,0.066]
["bitfinex","ETHUSD",1673998497225,1.913904,1572.8,1572.4,12.54213407]
["bitfinex","ETHUSD",1673998497463,6.35834,1572.8,1572.4,12.54213407]
["bitfinex","ETHUSD",1673998497750,6.42434,1572.8,1572.4,12.54213407]
["bitfinex","ETHUSD",1673998498071,6.42434,1572.8,1572.4,25.26153407]
["bitfinex","ETHUSD",1673998498072,0.066,1572.8,1572.4,25.26153407]
["bitfinex","ETHUSD",1673998498403,6.42368,1572.9,1572.5,0.00502604]
["bitfinex","ETHUSD",1673998498535,6.42368,1572.9,1572.5,15.24993205]
["bitfinex","ETHUSD",1673998498742,0.066,1572.9,1572.5,18.43255612]
["bitfinex","ETHUSD",1673998498956,0.11050189,1573.0,1572.7,1.451]
["bitfinex","ETHUSD",1673998499223,0.04450189,1573.0,1572.7,17.28917948]
["bitfinex","ETHUSD",1673998499435,0.04450189,1573.0,1572.7,17.35517948]
["bitfinex","ETHUSD",1673998499747,0.04450189,1573.0,1572.7,20.17156043]
["bitfinex","ETHUSD",1673998500701,0.04450189,1573.0,1572.8,3.11662407]
["bitfinex","ETHUSD",1673998501010,0.04450189,1573.0,1572.9,6.35768]
["bitfinex","ETHUSD",1673998501163,0.04450189,1573.0,1572.9,6.42368]
["bitfinex","ETHUSD",1673998501374,0.04450189,1573.0,1572.9,1.033]
["bitfinex","ETHUSD",1673998501606,0.04450189,1573.0,1572.8,0.066]
["bitfinex","ETHUSD",1673998501812,19.75647708,1573.0,1572.6,9.42463]
["bitfinex","ETHUSD",1673998502028,13.46520708,1573.0,1572.6,15.78337]
["bitfinex","ETHUSD",1673998502433,13.46520708,1573.0,1572.6,9.42463]
["bitfinex","ETHUSD",1673998502633,19.82247708,1573.0,1572.6,9.42463]
["bitfinex","ETHUSD",1673998503054,19.82247708,1573.0,1572.6,0.066]
["bitfinex","ETHUSD",1673998503318,14.69791771,1572.9,1572.5,14.23502]
["bitfinex","ETHUSD",1673998503491,14.76391771,1572.9,1572.5,14.18502]
["bitfinex","ETHUSD",1673998504104,8.40595771,1572.9,1572.5,14.18502]
["bitfinex","ETHUSD",1673998504314,0.0270194,1572.8,1572.5,0.066]
["bitfinex","ETHUSD",1673998504575,12.71698,1572.7,1572.5,3.0]
["bitfinex","ETHUSD",1673998504753,12.78298,1572.7,1572.4,0.066]
["bitfinex","ETHUSD",1673998504957,12.78298,1572.7,1572.3,17.88721]
["bitfinex","ETHUSD",1673998505209,6.42449,1572.7,1572.3,24.25813]
["bitfinex","ETHUSD",1673998505531,6.42449,1572.7,1572.4,6.35969]
["bitfinex","ETHUSD",1673998505693,0.066,1572.7,1572.4,6.42569]
["bitfinex","ETHUSD",1673998505939,7.86444511,1572.8,1572.5,3.12165011]
["bitfinex","ETHUSD",1673998505940,0.066,1572.8,1572.5,3.12165011]
["bitfinex","ETHUSD",1673998506126,0.11050189,1573.0,1572.7,1.451]
["bitfinex","ETHUSD",1673998506480,0.04450189,1573.0,1572.8,7.80908]
["bitfinex","ETHUSD",1673998506633,0.04450189,1573.0,1572.8,7.87508]
["bitfinex","ETHUSD",1673998506833,0.04450189,1573.0,1572.8,14.23316]
["bitfinex","ETHUSD",1673998507042,0.04450189,1573.0,1572.8,17.34978407]
["bitfinex","ETHUSD",1673998507468,0.04450189,1573.0,1572.8,4.63362407]
["bitfinex","ETHUSD",1673998507677,0.04450189,1573.0,1572.8,1.451]
["bitfinex","ETHUSD",1673998507948,7.68427608,1573.0,1572.7,4.52202541]
["bitfinex","ETHUSD",1673998508133,7.75027608,1573.0,1572.7,6.12164948]
["bitfinex","ETHUSD",1673998508348,7.75027608,1573.0,1572.7,3.07102541]
["bitfinex","ETHUSD",1673998508564,7.75027608,1573.0,1572.7,3.00502541]
["bitfinex","ETHUSD",1673998509842,0.11050189,1573.0,1572.7,25.19700948]
["bitfinex","ETHUSD",1673998510149,0.04450189,1573.0,1572.7,26.55300948]
["bitfinex","ETHUSD",1673998510777,0.04450189,1573.0,1572.7,3.07102541]
["bitfinex","ETHUSD",1673998510778,12.75914189,1573.0,1572.7,3.07102541]
["bitfinex","ETHUSD",1673998510932,12.82514189,1573.0,1572.7,3.00502541]
["bitfinex","ETHUSD",1673998511146,14.10375802,1573.0,1572.7,3.00502541]
["bitfinex","ETHUSD",1673998511416,0.0270194,1572.9,1572.6,0.066]
["bitfinex","ETHUSD",1673998511577,0.0270194,1572.9,1572.3,10.0873]
["bitfinex","ETHUSD",1673998511578,25.43232,1572.8,1572.3,10.0873]
["bitfinex","ETHUSD",1673998511775,1.5,1572.7,1572.3,10.0873]
["bitfinex","ETHUSD",1673998511990,12.71794,1572.6,1572.3,10.0873]
["bitfinex","ETHUSD",1673998512229,12.71794,1572.6,1572.3,0.066]
["bitfinex","ETHUSD",1673998512230,12.78394,1572.6,1572.3,0.066]
["bitfinex","ETHUSD",1673998512417,12.78394,1572.6,1572.2,6.42651]
["bitfinex","ETHUSD",1673998512771,14.70091294,1572.6,1572.2,9.54313407]
["bitfinex","ETHUSD",1673998513142,14.70091294,1572.6,1572.2,0.066]
["bitfinex","ETHUSD",1673998513143,21.05988294,1572.6,1572.2,0.066]
["bitfinex","ETHUSD",1673998513539,21.05988294,1572.6,1572.0,10.54129664]
["bitfinex","ETHUSD",1673998514040,24.17650701,1572.6,1572.0,9.8759]
["bitfinex","ETHUSD",1673998514228,19.0797,1572.4,1572.0,9.8759]
["bitfinex","ETHUSD",1673998514417,6.36051,1572.2,1572.0,0.066]
["bitfinex","ETHUSD",1673998514629,6.42651,1572.2,1571.8,8.44462892]
["bitfinex","ETHUSD",1673998514874,6.42651,1572.2,1571.8,11.56125299]
["bitfinex","ETHUSD",1673998515087,12.78702,1572.2,1571.8,1.08630172]
["bitfinex","ETHUSD",1673998515254,12.78702,1572.2,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998515471,7.639902,1572.1,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998515666,7.705902,1572.1,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998515877,14.067102,1572.1,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998516318,4.40362407,1572.0,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998516506,12.72344,1571.9,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998516726,15.13830441,1571.9,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998517147,8.77658441,1571.9,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998519305,2.41486441,1571.9,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998519608,12.72321,1572.0,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998519609,6.42758,1572.0,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998522031,12.78923,1572.0,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998524429,19.15088,1572.0,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998524637,1.912111,1571.9,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998524960,20.997271,1571.9,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998525187,21.063271,1571.9,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998525538,8.339831,1571.9,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998525786,6.42772,1571.9,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998526168,6.42772,1571.9,1571.8,1.32190508]
["bitfinex","ETHUSD",1673998526381,0.066,1571.9,1571.8,1.32190508]
["bitfinex","ETHUSD",1673998526635,12.78829,1572.1,1571.8,1.32190508]
["bitfinex","ETHUSD",1673998528476,19.14942,1572.1,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998528713,5.03156607,1572.0,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998528925,26.94688,1571.9,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998529190,27.0398994,1571.9,1571.8,0.35490508]
["bitfinex","ETHUSD",1673998530454,31.43352347,1571.9,1571.7,1.2788839]
["bitfinex","ETHUSD",1673998530620,31.43352347,1571.9,1571.6,0.15242227]
["bitfinex","ETHUSD",1673998530621,6.13662407,1571.8,1571.6,0.15242227]
["bitfinex","ETHUSD",1673998530835,23.49421407,1571.7,1571.6,0.15242227]
["bitfinex","ETHUSD",1673998531048,26.95544848,1571.7,1571.6,0.15242227]
["bitfinex","ETHUSD",1673998531409,1.652,1571.6,1571.4,0.0375029]
["bitfinex","ETHUSD",1673998531557,1.652,1571.6,1571.2,0.15431907]
["bitfinex","ETHUSD",1673998531558,35.63340633,1571.5,1571.2,0.15431907]
["bitfinex","ETHUSD",1673998531929,26.7466,1571.3,1571.2,0.15431907]
["bitfinex","ETHUSD",1673998532088,19.15845,1571.3,1571.2,0.15431907]
["bitfinex","ETHUSD",1673998532708,19.15845,1571.3,1571.2,0.15186942]
["bitfinex","ETHUSD",1673998534343,19.15845,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998534658,0.066,1571.3,1571.2,1.37355242]
["bitfinex","ETHUSD",1673998534803,0.066,1571.4,1571.2,1.37355242]
["bitfinex","ETHUSD",1673998535017,0.066,1571.4,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998535018,0.65820123,1571.4,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998535338,0.15242226,1571.5,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998535586,3.26904633,1571.5,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998535793,6.36398,1571.4,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998535965,6.42998,1571.4,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998536187,0.066,1571.4,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998536398,6.58195226,1571.5,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998536632,7.87916243,1571.5,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998536805,0.21842226,1571.5,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998537016,0.15242226,1571.5,1571.2,14.42566242]
["bitfinex","ETHUSD",1673998537241,0.15242226,1571.5,1571.3,3.0]
["bitfinex","ETHUSD",1673998537813,0.15242226,1571.5,1571.3,9.36404]
["bitfinex","ETHUSD",1673998538028,0.15242226,1571.5,1571.3,0.066]
["bitfinex","ETHUSD",1673998538029,12.87921226,1571.5,1571.3,0.066]
["bitfinex","ETHUSD",1673998538169,12.87921226,1571.5,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998538170,1.28792123,1571.4,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998538696,17.1323253,1571.4,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998539033,15.84492407,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998539238,12.7943,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998539450,15.91092407,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998539638,18.49989954,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998539854,19.78689954,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998542985,18.26989954,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998543978,15.15327547,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998544769,0.066,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998545008,6.36389,1571.4,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998545009,0.066,1571.4,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998545192,0.15242226,1571.5,1571.2,23.25359822]
["bitfinex","ETHUSD",1673998545381,0.15242226,1571.5,1571.2,23.31959822]
["bitfinex","ETHUSD",1673998545597,0.15242226,1571.5,1571.3,2.33195982]
["bitfinex","ETHUSD",1673998545922,0.15242226,1571.5,1571.4,6.36375]
["bitfinex","ETHUSD",1673998546134,0.15242226,1571.5,1571.4,6.42975]
["bitfinex","ETHUSD",1673998546284,0.15242226,1571.5,1571.4,14.0815]
["bitfinex","ETHUSD",1673998546504,0.15242226,1571.5,1571.4,20.8348658]
["bitfinex","ETHUSD",1673998546759,0.15242226,1571.5,1571.4,24.23793136]
["bitfinex","ETHUSD",1673998548764,0.15242226,1571.5,1571.4,3.70274173]
["bitfinex","ETHUSD",1673998548917,0.15242226,1571.5,1571.4,3.63674173]
["bitfinex","ETHUSD",1673998549140,0.15242226,1571.5,1571.3,0.066]
["bitfinex","ETHUSD",1673998549482,6.51576226,1571.5,1571.3,3.0]
["bitfinex","ETHUSD",1673998549692,6.51576226,1571.5,1571.2,6.83696242]
["bitfinex","ETHUSD",1673998549693,0.21842226,1571.5,1571.2,6.83696242]
["bitfinex","ETHUSD",1673998549884,0.15242226,1571.5,1571.3,3.0]
["bitfinex","ETHUSD",1673998552213,0.15242226,1571.5,1571.3,9.36409]
["bitfinex","ETHUSD",1673998552380,0.15242226,1571.5,1571.3,18.05076524]
["bitfinex","ETHUSD",1673998553963,0.15242226,1571.5,1571.3,24.41491524]
["bitfinex","ETHUSD",1673998554797,0.15242226,1571.5,1571.4,4.40662407]
["bitfinex","ETHUSD",1673998555116,0.0075029,1572.0,1571.5,1.5]
["bitfinex","ETHUSD",1673998555273,0.0075029,1572.0,1571.6,22.20482407]
["bitfinex","ETHUSD",1673998555460,0.0075029,1572.0,1571.6,24.92778943]
["bitfinex","ETHUSD",1673998556863,12.7262269,1572.0,1571.6,10.36569536]
["bitfinex","ETHUSD",1673998557177,12.7922269,1572.0,1571.6,7.71741295]
["bitfinex","ETHUSD",1673998557554,12.7922269,1572.0,1571.6,6.43741295]
["bitfinex","ETHUSD",1673998558895,12.7922269,1572.0,1571.6,0.07468295]
["bitfinex","ETHUSD",1673998559077,12.7922269,1572.0,1571.5,3.066]
["bitfinex","ETHUSD",1673998559078,22.27018097,1572.0,1571.5,3.066]
["bitfinex","ETHUSD",1673998559394,19.08663,1571.8,1571.5,3.0]
["bitfinex","ETHUSD",1673998559693,19.15263,1571.8,1571.5,3.0]
["bitfinex","ETHUSD",1673998560278,3.14364347,1571.7,1571.4,0.066]
["bitfinex","ETHUSD",1673998560511,3.14364347,1571.7,1571.2,31.21194906]
["bitfinex","ETHUSD",1673998560512,3.43098842,1571.6,1571.2,0.47255242]
["bitfinex","ETHUSD",1673998560732,19.09018,1571.5,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998560947,19.15618,1571.5,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998561322,0.066,1571.5,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998561537,1.3170194,1571.7,1571.2,9.88769649]
["bitfinex","ETHUSD",1673998561538,6.3897694,1571.7,1571.2,9.88769649]
["bitfinex","ETHUSD",1673998561800,0.066,1571.7,1571.4,6.36354]
["bitfinex","ETHUSD",1673998562023,6.3650569,1572.0,1571.4,6.36354]
["bitfinex","ETHUSD",1673998562024,6.4310569,1572.0,1571.4,22.27327407]
["bitfinex","ETHUSD",1673998562375,6.4310569,1572.0,1571.5,1.29]
["bitfinex","ETHUSD",1673998562673,0.0695769,1572.0,1571.6,9.47940407]
["bitfinex","ETHUSD",1673998562804,0.0035769,1572.0,1571.6,23.56128407]
["bitfinex","ETHUSD",1673998563037,0.0035769,1572.0,1571.7,5.47275248]
["bitfinex","ETHUSD",1673998563259,0.0035769,1572.0,1571.8,14.00426]
["bitfinex","ETHUSD",1673998563424,0.0035769,1572.0,1571.8,14.07026]
["bitfinex","ETHUSD",1673998564328,0.0035769,1572.0,1571.9,5.90462407]
["bitfinex","ETHUSD",1673998564639,0.0035769,1572.0,1571.9,21.69406407]
["bitfinex","ETHUSD",1673998564813,0.0035769,1572.0,1571.9,26.06631238]
["bitfinex","ETHUSD",1673998565210,0.0035769,1572.0,1571.9,25.83631238]
["bitfinex","ETHUSD",1673998565421,0.0035769,1572.0,1571.9,23.69957065]
["bitfinex","ETHUSD",1673998568329,0.0035769,1572.0,1571.9,17.07744]
["bitfinex","ETHUSD",1673998568473,0.0035769,1572.0,1571.9,6.42772]
["bitfinex","ETHUSD",1673998568682,0.0035769,1572.0,1571.9,0.066]
["bitfinex","ETHUSD",1673998568890,0.0035769,1572.0,1571.7,16.46203]
["bitfinex","ETHUSD",1673998569689,0.0035769,1572.0,1571.7,6.42823]
["bitfinex","ETHUSD",1673998569847,0.0035769,1572.0,1571.7,12.79076]
["bitfinex","ETHUSD",1673998571786,0.0035769,1572.0,1571.8,9.3621]
["bitfinex","ETHUSD",1673998571934,0.0035769,1572.0,1571.8,9.4281]
["bitfinex","ETHUSD",1673998572144,0.01272813,1572.1,1571.8,9.4281]
["bitfinex","ETHUSD",1673998572403,0.01272813,1572.1,1571.8,27.48427007]
["bitfinex","ETHUSD",1673998572614,0.01272813,1572.1,1572.0,12.72264]
["bitfinex","ETHUSD",1673998572802,0.01272813,1572.1,1572.0,6.42732]
["bitfinex","ETHUSD",1673998573023,0.01272813,1572.1,1572.0,1.033]
["bitfinex","ETHUSD",1673998573196,0.98872813,1572.1,1571.9,0.066]
["bitfinex","ETHUSD",1673998573411,1.07487281,1572.0,1571.7,3.066]
["bitfinex","ETHUSD",1673998573662,7.43625281,1572.0,1571.7,3.0]
["bitfinex","ETHUSD",1673998573878,7.50225281,1572.0,1571.6,0.066]
["bitfinex","ETHUSD",1673998574092,7.50225281,1572.0,1571.5,10.7479]
["bitfinex","ETHUSD",1673998574093,20.22495281,1572.0,1571.5,10.7479]
["bitfinex","ETHUSD",1673998574824,1.14087281,1572.0,1571.5,22.27235407]
["bitfinex","ETHUSD",1673998575039,1.07487281,1572.0,1571.5,25.13592848]
["bitfinex","ETHUSD",1673998575189,7.43621281,1572.0,1571.5,25.13592848]
["bitfinex","ETHUSD",1673998575562,20.22487281,1572.0,1571.5,0.066]
["bitfinex","ETHUSD",1673998575716,20.22487281,1572.0,1571.5,3.0]
["bitfinex","ETHUSD",1673998576194,6.36221,1571.8,1571.5,3.0]
["bitfinex","ETHUSD",1673998576362,6.42821,1571.8,1571.5,3.0]
["bitfinex","ETHUSD",1673998577611,12.79042,1571.8,1571.5,3.0]
["bitfinex","ETHUSD",1673998577831,1.279042,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1673998578249,7.641572,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1673998578506,7.707572,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1673998579480,14.070102,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1673998579624,14.0971214,1571.7,1571.4,3.066]
["bitfinex","ETHUSD",1673998579998,14.13564214,1571.6,1571.3,0.066]
["bitfinex","ETHUSD",1673998580165,20.56463214,1571.6,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998581362,7.83865214,1571.6,1571.2,6.77109242]
["bitfinex","ETHUSD",1673998581511,7.83865214,1571.6,1571.2,19.56621242]
["bitfinex","ETHUSD",1673998581512,6.42894,1571.6,1571.2,19.56621242]
["bitfinex","ETHUSD",1673998581728,0.066,1571.6,1571.3,0.63674173]
["bitfinex","ETHUSD",1673998581935,0.0270194,1571.7,1571.3,0.63674173]
["bitfinex","ETHUSD",1673998582190,0.0270194,1571.7,1571.4,6.36367]
["bitfinex","ETHUSD",1673998582357,0.0270194,1571.7,1571.4,0.066]
["bitfinex","ETHUSD",1673998582358,12.7520894,1571.7,1571.4,0.066]
["bitfinex","ETHUSD",1673998582572,12.7520894,1571.7,1571.3,3.63674173]
["bitfinex","ETHUSD",1673998582573,7.63816894,1571.6,1571.3,3.63674173]
["bitfinex","ETHUSD",1673998582914,7.63816894,1571.6,1571.3,3.0]
["bitfinex","ETHUSD",1673998582915,14.06737894,1571.6,1571.3,3.0]
["bitfinex","ETHUSD",1673998583529,20.43058894,1571.6,1571.2,0.47255242]
["bitfinex","ETHUSD",1673998583712,20.43058894,1571.6,1571.2,3.40655242]
["bitfinex","ETHUSD",1673998584259,0.066,1571.6,1571.3,3.78202071]
["bitfinex","ETHUSD",1673998584450,6.3618,1571.9,1571.4,22.09125]
["bitfinex","ETHUSD",1673998584451,6.4278,1571.9,1571.4,22.09125]
["bitfinex","ETHUSD",1673998584662,6.4278,1571.9,1571.4,22.79399173]
["bitfinex","ETHUSD",1673998584922,9.54442407,1571.9,1571.4,3.70274173]
["bitfinex","ETHUSD",1673998585139,22.26805407,1571.9,1571.4,3.0]
["bitfinex","ETHUSD",1673998585309,2.22680541,1571.8,1571.4,3.0]
["bitfinex","ETHUSD",1673998585537,2.22680541,1571.8,1571.3,0.066]
["bitfinex","ETHUSD",1673998585729,19.08783,1571.7,1571.2,8.13918079]
["bitfinex","ETHUSD",1673998585940,19.15383,1571.7,1571.2,7.47378415]
["bitfinex","ETHUSD",1673998586198,19.15383,1571.7,1571.2,13.84702931]
["bitfinex","ETHUSD",1673998586628,19.15383,1571.7,1571.2,7.48246931]
["bitfinex","ETHUSD",1673998586937,19.15383,1571.7,1571.2,0.48123758]
["bitfinex","ETHUSD",1673998586938,22.27045407,1571.7,1571.2,0.48123758]
["bitfinex","ETHUSD",1673998587150,2.25406481,1571.6,1571.2,3.41523758]
["bitfinex","ETHUSD",1673998587474,19.0902,1571.5,1571.2,3.41523758]
["bitfinex","ETHUSD",1673998587641,19.1562,1571.5,1571.2,3.41523758]
["bitfinex","ETHUSD",1673998590463,6.42936,1571.5,1571.2,9.77976758]
["bitfinex","ETHUSD",1673998590838,6.42936,1571.5,1571.2,9.84576758]
["bitfinex","ETHUSD",1673998590987,8.57032048,1571.5,1571.2,9.84576758]
["bitfinex","ETHUSD",1673998592965,14.93366048,1571.5,1571.2,3.47255242]
["bitfinex","ETHUSD",1673998593243,21.29702048,1571.5,1571.2,3.40655242]
["bitfinex","ETHUSD",1673998593459,14.93366048,1571.5,1571.2,3.40655242]
["bitfinex","ETHUSD",1673998593778,14.93366048,1571.5,1571.2,9.77106242]
["bitfinex","ETHUSD",1673998593779,8.57030048,1571.5,1571.2,9.77106242]
["bitfinex","ETHUSD",1673998594084,8.57030048,1571.5,1571.2,9.83706242]
["bitfinex","ETHUSD",1673998594708,8.56672283,1571.5,1571.2,9.83706242]
["bitfinex","ETHUSD",1673998595661,7.22050228,1571.4,1571.2,0.47255242]
["bitfinex","ETHUSD",1673998595882,7.28292463,1571.4,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998596399,20.01050463,1571.4,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998600770,1.0030194,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998601101,8.8321388,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998601454,8.89456115,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998601817,21.62286115,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998603079,15.25871115,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998603285,7.40257235,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998603987,13.76672235,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998604974,7.40257235,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998605510,1.03842235,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998605728,0.06242235,1571.4,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998606036,15.27088,1571.5,1571.2,6.77111242]
["bitfinex","ETHUSD",1673998606037,6.42580235,1571.5,1571.2,6.77111242]
["bitfinex","ETHUSD",1673998606245,6.42580235,1571.5,1571.2,6.83711242]
["bitfinex","ETHUSD",1673998607640,8.56373013,1571.5,1571.2,6.83711242]
["bitfinex","ETHUSD",1673998608219,14.95428953,1571.5,1571.2,0.47255242]
["bitfinex","ETHUSD",1673998608427,14.95428953,1571.5,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998610220,24.4344536,1571.5,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998610563,25.7264536,1571.5,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998610902,12.7283,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998611095,12.79072235,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998611303,19.15487235,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998611794,12.79072235,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998612004,0.06242235,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998612320,0.06242235,1571.5,1571.2,20.17778635]
["bitfinex","ETHUSD",1673998612529,0.06242235,1571.7,1571.2,25.30580706]
["bitfinex","ETHUSD",1673998612760,6.36262,1571.7,1571.2,25.30580706]
["bitfinex","ETHUSD",1673998612960,6.42504235,1571.7,1571.2,25.30580706]
["bitfinex","ETHUSD",1673998613174,6.42504235,1571.7,1571.3,2.53058071]
["bitfinex","ETHUSD",1673998613380,12.78766235,1571.7,1571.3,12.72777]
["bitfinex","ETHUSD",1673998613689,12.78766235,1571.7,1571.3,12.79377]
["bitfinex","ETHUSD",1673998614787,12.78766235,1571.7,1571.3,0.066]
["bitfinex","ETHUSD",1673998615002,22.26690642,1571.7,1571.2,1.13794906]
["bitfinex","ETHUSD",1673998615211,22.26690642,1571.7,1571.2,4.07194906]
["bitfinex","ETHUSD",1673998615523,19.0902,1571.5,1571.2,3.40655242]
["bitfinex","ETHUSD",1673998615741,19.15262235,1571.5,1571.2,3.40655242]
["bitfinex","ETHUSD",1673998616103,19.15262235,1571.5,1571.2,4.07194906]
["bitfinex","ETHUSD",1673998617302,0.0270194,1571.4,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998617477,12.7283,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998617842,14.70264829,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998618210,21.06679829,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998618796,21.06455723,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998619280,24.1811813,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998619713,21.06455723,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998619937,14.70040723,1571.3,1571.2,0.40655242]
["bitfinex","ETHUSD",1673998620259,0.06242235,1571.3,1571.2,1.06540942]
["bitfinex","ETHUSD",1673998620427,6.42598235,1571.5,1571.2,1.06540942]
["bitfinex","ETHUSD",1673998621693,6.42598235,1571.5,1571.2,1.73080606]
["bitfinex","ETHUSD",1673998622413,6.42598235,1571.5,1571.2,8.09532606]
["bitfinex","ETHUSD",1673998622616,0.06242235,1571.5,1571.2,8.16132606]
["bitfinex","ETHUSD",1673998622853,12.78873235,1571.6,1571.2,9.68344107]
["bitfinex","ETHUSD",1673998623234,19.81467625,1571.6,1571.2,0.16440942]
["bitfinex","ETHUSD",1673998623510,19.81467625,1571.6,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998623732,19.84169565,1571.6,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998624097,19.17889175,1571.6,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998624463,19.84169565,1571.6,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998624669,19.17889175,1571.6,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998624998,1.91788917,1571.5,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998625295,6.36375,1571.4,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998625511,6.42617235,1571.4,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998626207,0.0082241,1571.3,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998626562,0.9842241,1571.3,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998626717,8.72580475,1571.3,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998626931,21.5165271,1571.3,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998627628,2.4240771,1571.3,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998627788,0.9842241,1571.3,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998628130,20.0766741,1571.3,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998628351,20.13909645,1571.3,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998628663,23.25572052,1571.3,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998629026,23.48572052,1571.3,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998629241,26.83402819,1571.3,1571.2,0.09840942]
["bitfinex","ETHUSD",1673998631440,26.83402819,1571.3,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998631663,22.21030407,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998631907,22.27272642,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998632601,22.50272642,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998632811,26.04124763,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998633127,22.69462356,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998633566,25.81124763,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998633811,16.33006356,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998634956,9.96550356,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998635161,0.06242235,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998635324,12.79911645,1571.3,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998635538,6.36456,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998635816,12.79154235,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998636018,21.072494,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998636175,14.707934,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998636542,8.343374,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998636874,0.06242235,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998637031,0.0082241,1571.3,1571.1,12.73394685]
["bitfinex","ETHUSD",1673998637245,0.0082241,1571.3,1571.1,12.79994685]
["bitfinex","ETHUSD",1673998637974,0.0082241,1571.3,1571.1,19.83030349]
["bitfinex","ETHUSD",1673998638181,0.0082241,1571.3,1571.2,4.98303035]
["bitfinex","ETHUSD",1673998638434,0.0082241,1571.3,1571.2,27.85873106]
["bitfinex","ETHUSD",1673998638756,0.0082241,1571.3,1571.2,30.41355335]
["bitfinex","ETHUSD",1673998639059,0.0082241,1571.3,1571.2,31.08002092]
["bitfinex","ETHUSD",1673998639270,0.0082241,1571.3,1571.2,30.41355335]
["bitfinex","ETHUSD",1673998639641,0.06242235,1571.9,1571.3,1.5]
["bitfinex","ETHUSD",1673998640009,2.32020804,1572.0,1571.6,12.72559]
["bitfinex","ETHUSD",1673998640010,0.6628039,1572.0,1571.6,12.72559]
["bitfinex","ETHUSD",1673998640176,8.08705709,1572.1,1571.6,12.79159]
["bitfinex","ETHUSD",1673998640372,7.09080028,1572.1,1571.6,12.79159]
["bitfinex","ETHUSD",1673998640582,7.09080028,1572.1,1571.6,14.08459]
["bitfinex","ETHUSD",1673998640798,0.72973028,1572.1,1571.6,17.20121407]
["bitfinex","ETHUSD",1673998641039,0.69432733,1572.1,1571.6,13.19478748]
["bitfinex","ETHUSD",1673998641229,0.6628039,1572.0,1571.6,11.90178748]
["bitfinex","ETHUSD",1673998641548,1.76767055,1572.0,1571.6,11.90178748]
["bitfinex","ETHUSD",1673998642688,3.26767055,1572.0,1571.6,11.90178748]
["bitfinex","ETHUSD",1673998642898,0.6628039,1572.0,1571.6,11.90178748]
["bitfinex","ETHUSD",1673998643146,1.76767114,1572.0,1571.6,11.90178748]
["bitfinex","ETHUSD",1673998644421,6.83740534,1572.0,1571.6,0.066]
["bitfinex","ETHUSD",1673998644645,6.83740534,1572.0,1571.5,6.36312]
["bitfinex","ETHUSD",1673998644646,4.43164347,1571.9,1571.5,0.066]
["bitfinex","ETHUSD",1673998644949,4.43164347,1571.9,1571.4,0.066]
["bitfinex","ETHUSD",1673998644950,30.33326665,1571.8,1571.4,0.066]
["bitfinex","ETHUSD",1673998645137,29.29069032,1571.8,1571.1,6.36876685]
["bitfinex","ETHUSD",1673998645349,29.29069032,1571.8,1571.1,6.43476685]
["bitfinex","ETHUSD",1673998645350,12.72631,1571.6,1571.1,6.43476685]
["bitfinex","ETHUSD",1673998645540,14.84764335,1571.6,1571.1,8.94223077]
["bitfinex","ETHUSD",1673998645749,21.21090335,1571.6,1571.1,2.57749077]
["bitfinex","ETHUSD",1673998645977,21.21090335,1571.6,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998645978,19.09149,1571.4,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998646193,19.15391235,1571.4,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998646645,22.27053642,1571.4,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998646811,19.15391235,1571.4,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998647357,12.79008235,1571.4,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998647574,1.27900824,1571.3,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998647907,12.72912,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998648077,12.79154235,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998648719,0.06242235,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998648924,6.42664235,1571.3,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998649118,10.82231765,1571.3,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998649737,17.18651765,1571.3,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998650482,14.06989358,1571.3,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998651210,6.42662235,1571.3,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998651423,0.06242235,1571.3,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998651633,6.42643235,1571.4,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998651842,12.72854,1571.3,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998652102,19.15535235,1571.3,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998652423,14.64465524,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998652643,14.70707759,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998653002,21.07163759,1571.2,1571.1,0.00402685]
["bitfinex","ETHUSD",1673998654207,21.07163759,1571.2,1571.0,0.90901607]
["bitfinex","ETHUSD",1673998656506,3.11662407,1571.1,1571.0,0.90901607]
["bitfinex","ETHUSD",1673998656693,3.11662407,1571.1,1571.0,0.65431907]
["bitfinex","ETHUSD",1673998656694,12.02871024,1571.1,1571.0,0.65431907]
["bitfinex","ETHUSD",1673998656913,24.82105259,1571.1,1571.0,0.65431907]
["bitfinex","ETHUSD",1673998657728,21.70442852,1571.1,1571.0,0.65431907]
["bitfinex","ETHUSD",1673998657938,24.82105259,1571.1,1571.0,0.65431907]
["bitfinex","ETHUSD",1673998658153,25.05105259,1571.1,1571.0,0.65431907]
["bitfinex","ETHUSD",1673998658418,26.34305259,1571.1,1571.0,0.65431907]
["bitfinex","ETHUSD",1673998658608,1.5,1571.0,1570.9,0.17072405]
["bitfinex","ETHUSD",1673998658787,25.22703933,1571.0,1570.9,0.17072405]
["bitfinex","ETHUSD",1673998659153,25.05946168,1571.0,1570.9,0.17072405]
["bitfinex","ETHUSD",1673998660144,2.84672761,1571.0,1570.9,0.17072405]
["bitfinex","ETHUSD",1673998660355,12.79254235,1571.1,1570.9,0.17072405]
["bitfinex","ETHUSD",1673998660563,3.11662407,1571.0,1570.9,0.17072405]
["bitfinex","ETHUSD",1673998660823,22.23975347,1571.0,1570.9,0.17072405]
["bitfinex","ETHUSD",1673998661083,25.1688894,1571.0,1570.9,0.17072405]
["bitfinex","ETHUSD",1673998662293,25.1688894,1571.0,1570.9,1.13772405]
["bitfinex","ETHUSD",1673998662294,0.06242235,1571.0,1570.9,1.13772405]
["bitfinex","ETHUSD",1673998662504,6.36496,1571.1,1570.9,1.13772405]
["bitfinex","ETHUSD",1673998662505,0.06242235,1571.1,1570.9,1.13772405]
["bitfinex","ETHUSD",1673998662765,6.36484,1571.2,1570.9,1.13772405]
["bitfinex","ETHUSD",1673998662766,6.42726235,1571.2,1570.9,1.13772405]
["bitfinex","ETHUSD",1673998663295,6.36496,1571.1,1570.9,0.17072405]
["bitfinex","ETHUSD",1673998663517,6.42738235,1571.1,1570.9,0.17072405]
["bitfinex","ETHUSD",1673998663659,12.79245235,1571.1,1570.9,0.17072405]
["bitfinex","ETHUSD",1673998664915,19.15752235,1571.1,1570.9,0.17072405]
["bitfinex","ETHUSD",1673998665166,22.27414642,1571.1,1570.9,0.17072405]
["bitfinex","ETHUSD",1673998665399,21.32352464,1571.0,1570.9,0.17072405]
["bitfinex","ETHUSD",1673998665569,21.38594699,1571.0,1570.9,0.17072405]
["bitfinex","ETHUSD",1673998667036,24.50257106,1571.0,1570.9,0.17072405]
["bitfinex","ETHUSD",1673998667247,24.73257106,1571.0,1570.9,0.17072405]
["bitfinex","ETHUSD",1673998668095,24.50257106,1571.0,1570.9,0.17072405]
["bitfinex","ETHUSD",1673998668705,2.45025711,1570.9,1570.8,0.45403413]
["bitfinex","ETHUSD",1673998668923,8.75188118,1570.9,1570.8,0.45403413]
["bitfinex","ETHUSD",1673998669267,27.91161353,1570.9,1570.8,0.45403413]
["bitfinex","ETHUSD",1673998669446,27.81161353,1570.9,1570.8,0.45403413]
["bitfinex","ETHUSD",1673998670093,26.14161353,1570.9,1570.8,0.45403413]
["bitfinex","ETHUSD",1673998670307,21.50998946,1570.9,1570.8,0.45403413]
["bitfinex","ETHUSD",1673998670962,21.50998946,1570.9,1570.8,0.19930913]
["bitfinex","ETHUSD",1673998671180,24.62661353,1570.9,1570.8,0.19930913]
["bitfinex","ETHUSD",1673998671552,24.62661353,1570.9,1570.8,0.04930913]
["bitfinex","ETHUSD",1673998671553,25.90861353,1570.9,1570.8,0.04930913]
["bitfinex","ETHUSD",1673998671974,26.13861353,1570.9,1570.8,0.04930913]
["bitfinex","ETHUSD",1673998674061,26.13861353,1570.9,1570.8,1e-08]
["bitfinex","ETHUSD",1673998674273,22.79198946,1570.9,1570.8,1e-08]
["bitfinex","ETHUSD",1673998674586,19.15973235,1570.9,1570.8,1e-08]
["bitfinex","ETHUSD",1673998676177,0.06242235,1570.9,1570.8,1e-08]
["bitfinex","ETHUSD",1673998676392,0.06242235,1571.0,1570.8,6.36618001]
["bitfinex","ETHUSD",1673998676625,6.36478,1571.2,1570.8,6.43218001]
["bitfinex","ETHUSD",1673998676626,6.42720235,1571.2,1570.8,6.43218001]
["bitfinex","ETHUSD",1673998676834,6.42720235,1571.2,1570.8,8.49464292]
["bitfinex","ETHUSD",1673998677362,0.06242235,1571.2,1570.8,14.86082292]
["bitfinex","ETHUSD",1673998677572,0.06242235,1571.3,1570.8,22.51900292]
["bitfinex","ETHUSD",1673998677808,6.42620235,1571.4,1571.1,1.293]
["bitfinex","ETHUSD",1673998680370,0.06242235,1571.4,1571.1,6.36496]
["bitfinex","ETHUSD",1673998680743,6.36333,1571.6,1571.2,14.645266]
["bitfinex","ETHUSD",1673998680744,0.06242235,1571.6,1571.2,14.645266]
["bitfinex","ETHUSD",1673998680898,12.78780235,1571.7,1571.2,14.711266]
["bitfinex","ETHUSD",1673998681325,6.42500235,1571.7,1571.2,14.711266]
["bitfinex","ETHUSD",1673998681573,0.06242235,1571.7,1571.3,14.02117]
["bitfinex","ETHUSD",1673998681756,0.06242235,1571.8,1571.4,14.129287]
["bitfinex","ETHUSD",1673998681993,14.49269729,1571.8,1571.4,0.066]
["bitfinex","ETHUSD",1673998682172,12.78720235,1571.8,1571.3,7.72302]
["bitfinex","ETHUSD",1673998682576,19.81243625,1571.8,1571.3,7.72302]
["bitfinex","ETHUSD",1673998682995,19.81243625,1571.8,1571.3,1.359]
["bitfinex","ETHUSD",1673998683204,0.0270194,1571.7,1571.3,1.293]
["bitfinex","ETHUSD",1673998683448,0.0270194,1571.7,1571.2,13.430986]
["bitfinex","ETHUSD",1673998683449,2.01096497,1571.7,1571.2,13.430986]
["bitfinex","ETHUSD",1673998683793,12.7525194,1571.7,1571.2,13.430986]
["bitfinex","ETHUSD",1673998683974,12.81494175,1571.7,1571.2,13.430986]
["bitfinex","ETHUSD",1673998684783,3.11662407,1571.6,1571.2,0.066]
["bitfinex","ETHUSD",1673998684994,3.11662407,1571.5,1571.1,10.3115]
["bitfinex","ETHUSD",1673998685208,19.09149,1571.4,1571.1,10.3115]
["bitfinex","ETHUSD",1673998685467,19.09149,1571.4,1571.1,0.066]
["bitfinex","ETHUSD",1673998685468,19.15391235,1571.4,1571.1,0.066]
["bitfinex","ETHUSD",1673998685656,19.15391235,1571.4,1570.9,4.359]
["bitfinex","ETHUSD",1673998685832,14.64400123,1571.3,1570.9,4.293]
["bitfinex","ETHUSD",1673998686040,14.70642358,1571.3,1570.9,4.293]
["bitfinex","ETHUSD",1673998686704,21.07086358,1571.3,1570.9,4.293]
["bitfinex","ETHUSD",1673998687544,21.07086358,1571.3,1570.9,3.0]
["bitfinex","ETHUSD",1673998687959,0.06242235,1571.3,1570.9,25.21391407]
["bitfinex","ETHUSD",1673998688171,12.78972235,1571.5,1571.0,1.291]
["bitfinex","ETHUSD",1673998688365,6.42605235,1571.5,1571.1,6.36496]
["bitfinex","ETHUSD",1673998688575,6.42605235,1571.5,1571.1,6.43096]
["bitfinex","ETHUSD",1673998688784,0.06242235,1571.5,1571.2,3.11662407]
["bitfinex","ETHUSD",1673998689033,8.02137071,1571.8,1571.3,6.36415]
["bitfinex","ETHUSD",1673998689034,12.72551,1571.7,1571.3,6.36415]
["bitfinex","ETHUSD",1673998689193,12.78793235,1571.7,1571.3,6.43015]
["bitfinex","ETHUSD",1673998689773,12.78793235,1571.7,1571.3,12.7943]
["bitfinex","ETHUSD",1673998689933,12.78793235,1571.7,1571.3,16.17130541]
["bitfinex","ETHUSD",1673998690771,6.42513235,1571.7,1571.3,16.17130541]
["bitfinex","ETHUSD",1673998691442,0.06242235,1571.7,1571.4,1.292]
["bitfinex","ETHUSD",1673998691669,19.17661175,1571.8,1571.4,7.65566]
["bitfinex","ETHUSD",1673998691882,19.17661175,1571.8,1571.4,10.10435654]
["bitfinex","ETHUSD",1673998692119,22.29323582,1571.8,1571.4,1.358]
["bitfinex","ETHUSD",1673998692323,19.08942,1571.6,1571.2,10.2809]
["bitfinex","ETHUSD",1673998692486,22.29548582,1571.6,1571.2,10.2809]
["bitfinex","ETHUSD",1673998694016,12.81572175,1571.6,1571.2,10.2809]
["bitfinex","ETHUSD",1673998694548,6.45258175,1571.6,1571.2,23.00999]
["bitfinex","ETHUSD",1673998694700,0.06242235,1571.6,1571.3,15.028829]
["bitfinex","ETHUSD",1673998694906,12.78793235,1571.7,1571.3,15.094829]
["bitfinex","ETHUSD",1673998695333,6.42517235,1571.7,1571.3,15.09132746]
["bitfinex","ETHUSD",1673998695885,6.42517235,1571.7,1571.3,16.38432746]
["bitfinex","ETHUSD",1673998696107,6.42517235,1571.7,1571.4,1.63843275]
["bitfinex","ETHUSD",1673998696439,0.06242235,1571.7,1571.6,1.293]
["bitfinex","ETHUSD",1673998696584,21.31017,1572.0,1571.6,14.01888]
["bitfinex","ETHUSD",1673998696585,12.78549235,1572.0,1571.6,14.01888]
["bitfinex","ETHUSD",1673998696801,15.86613606,1572.0,1571.6,14.08488]
["bitfinex","ETHUSD",1673998697007,0.06242235,1572.0,1571.6,22.27144407]
["bitfinex","ETHUSD",1673998697221,0.06692638,1572.1,1571.6,22.27144407]
["bitfinex","ETHUSD",1673998697499,0.00450403,1572.1,1571.9,1.455]
["bitfinex","ETHUSD",1673998697693,0.00450403,1572.1,1571.9,0.27655209]
["bitfinex","ETHUSD",1673998699114,0.00450403,1572.1,1571.9,6.63827209]
["bitfinex","ETHUSD",1673998699324,0.00450403,1572.1,1572.0,1.449]
["bitfinex","ETHUSD",1673998700479,6.39243343,1572.1,1571.9,1.453]
["bitfinex","ETHUSD",1673998700855,7.73426239,1572.1,1571.9,1.453]
["bitfinex","ETHUSD",1673998701369,0.09394578,1572.1,1571.9,1.453]
["bitfinex","ETHUSD",1673998701528,19.11426343,1572.1,1571.8,0.066]
["bitfinex","ETHUSD",1673998701732,19.11426343,1572.1,1571.6,22.80029]
["bitfinex","ETHUSD",1673998701733,19.17668578,1572.1,1571.6,22.80029]
["bitfinex","ETHUSD",1673998702153,19.17668578,1572.1,1571.6,10.0748]
["bitfinex","ETHUSD",1673998702154,22.29330985,1572.1,1571.6,10.0748]
["bitfinex","ETHUSD",1673998703106,6.45485578,1572.1,1571.6,10.0748]
["bitfinex","ETHUSD",1673998704595,0.00450403,1572.1,1571.9,7.88172]
["bitfinex","ETHUSD",1673998705139,0.00450403,1572.1,1571.9,14.24344]
["bitfinex","ETHUSD",1673998706148,19.08724403,1572.1,1571.9,0.066]
["bitfinex","ETHUSD",1673998706367,1.9087244,1572.0,1571.8,1.455]
["bitfinex","ETHUSD",1673998706582,6.36145,1572.0,1571.8,1.455]
["bitfinex","ETHUSD",1673998706905,6.42387235,1572.0,1571.8,1.455]
["bitfinex","ETHUSD",1673998707283,0.06242235,1572.0,1571.8,7.81695]
["bitfinex","ETHUSD",1673998707439,0.00450403,1572.1,1571.8,6.42795]
["bitfinex","ETHUSD",1673998707650,0.6451337,1572.1,1571.8,6.42795]
["bitfinex","ETHUSD",1673998708207,13.3669937,1572.1,1571.8,0.066]
["bitfinex","ETHUSD",1673998708421,19.79034605,1572.1,1571.7,4.521]
["bitfinex","ETHUSD",1673998708665,19.79034605,1572.1,1571.7,4.455]
["bitfinex","ETHUSD",1673998708947,22.90697012,1572.1,1571.6,10.0748]
["bitfinex","ETHUSD",1673998709164,5.09565868,1572.0,1571.6,10.0748]
["bitfinex","ETHUSD",1673998709381,5.09565868,1572.0,1571.6,0.066]
["bitfinex","ETHUSD",1673998709382,19.0854,1571.9,1571.6,0.066]
["bitfinex","ETHUSD",1673998709694,19.14782235,1571.9,1571.3,31.16389]
["bitfinex","ETHUSD",1673998709847,0.0270194,1571.8,1571.3,12.0721]
["bitfinex","ETHUSD",1673998710048,12.72546,1571.7,1571.3,12.0721]
["bitfinex","ETHUSD",1673998710259,1.272546,1571.6,1571.3,18.43623]
["bitfinex","ETHUSD",1673998710517,7.635506,1571.6,1571.3,12.0721]
["bitfinex","ETHUSD",1673998710838,14.06088835,1571.6,1571.3,10.6171]
["bitfinex","ETHUSD",1673998711156,20.42384835,1571.6,1571.3,0.066]
["bitfinex","ETHUSD",1673998711384,20.42384835,1571.6,1571.1,38.01761]
["bitfinex","ETHUSD",1673998711683,12.72766,1571.4,1571.1,0.066]
["bitfinex","ETHUSD",1673998711839,12.79008235,1571.4,1571.0,12.0711]
["bitfinex","ETHUSD",1673998712049,12.79008235,1571.4,1571.1,1.448]
["bitfinex","ETHUSD",1673998712262,0.06242235,1571.4,1571.1,1.448]
["bitfinex","ETHUSD",1673998712520,0.84684072,1571.4,1571.1,1.448]
["bitfinex","ETHUSD",1673998713681,0.84684072,1571.4,1571.1,10.81293]
["bitfinex","ETHUSD",1673998713866,0.84684072,1571.4,1571.1,10.87893]
["bitfinex","ETHUSD",1673998714812,2.34684072,1571.4,1571.1,10.87893]
["bitfinex","ETHUSD",1673998714992,0.84684072,1571.4,1571.1,10.87893]
["bitfinex","ETHUSD",1673998715198,0.08468407,1571.3,1571.1,10.87893]
["bitfinex","ETHUSD",1673998715409,0.08468407,1571.3,1571.1,0.066]
["bitfinex","ETHUSD",1673998715410,3.11662407,1571.2,1571.1,0.066]
["bitfinex","ETHUSD",1673998715619,22.21030407,1571.2,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998715830,6.42698235,1571.2,1570.7,14.34051909]
["bitfinex","ETHUSD",1673998716095,6.42698235,1571.2,1570.8,6.36617]
["bitfinex","ETHUSD",1673998716257,0.64269824,1571.1,1570.8,6.43217]
["bitfinex","ETHUSD",1673998716886,0.06242235,1571.2,1570.8,6.43217]
["bitfinex","ETHUSD",1673998717260,8.40642235,1571.3,1571.0,1.455]
["bitfinex","ETHUSD",1673998717570,0.06242235,1571.3,1571.0,14.18546]
["bitfinex","ETHUSD",1673998717721,6.36417,1571.3,1571.0,1.521]
["bitfinex","ETHUSD",1673998717934,19.79752959,1571.3,1570.9,0.066]
["bitfinex","ETHUSD",1673998718265,19.79752959,1571.3,1570.8,1.455]
["bitfinex","ETHUSD",1673998718477,22.91415366,1571.3,1570.8,1.455]
["bitfinex","ETHUSD",1673998719041,22.94117306,1571.3,1570.8,1.455]
["bitfinex","ETHUSD",1673998719256,2.29411731,1571.2,1570.7,14.42058909]
["bitfinex","ETHUSD",1673998719407,6.36508,1571.1,1570.7,14.42058909]
["bitfinex","ETHUSD",1673998719617,6.42750235,1571.1,1570.7,14.42058909]
["bitfinex","ETHUSD",1673998720280,6.42751235,1571.1,1570.7,14.42058909]
["bitfinex","ETHUSD",1673998720452,6.42751235,1571.1,1570.7,8.05421909]
["bitfinex","ETHUSD",1673998720658,0.0270194,1571.0,1570.7,0.23284909]
["bitfinex","ETHUSD",1673998720875,6.36577,1570.9,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998721134,6.42819235,1570.9,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998721691,0.06242235,1570.9,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998721880,19.18627175,1571.0,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998722070,11.42436873,1570.9,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998722427,0.06242235,1570.9,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998722612,0.06242235,1571.0,1570.7,6.53342909]
["bitfinex","ETHUSD",1673998722831,21.47350235,1571.2,1570.7,6.59942909]
["bitfinex","ETHUSD",1673998722994,21.50052175,1571.2,1570.7,1.52684909]
["bitfinex","ETHUSD",1673998723201,21.50052175,1571.2,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998723431,2.15005217,1571.1,1570.7,6.53329909]
["bitfinex","ETHUSD",1673998723677,21.50052175,1571.2,1570.8,1.294]
["bitfinex","ETHUSD",1673998723678,15.13558175,1571.2,1570.8,1.294]
["bitfinex","ETHUSD",1673998723892,0.06242235,1571.2,1571.0,1.292]
["bitfinex","ETHUSD",1673998724044,6.42651235,1571.4,1571.0,7.65722]
["bitfinex","ETHUSD",1673998724257,6.42651235,1571.4,1571.0,7.72322]
["bitfinex","ETHUSD",1673998724504,1.5,1571.3,1571.0,0.066]
["bitfinex","ETHUSD",1673998724692,0.15,1571.2,1571.0,0.066]
["bitfinex","ETHUSD",1673998724886,6.51482,1571.2,1570.8,3.0]
["bitfinex","ETHUSD",1673998725097,0.0270194,1571.1,1570.8,3.0]
["bitfinex","ETHUSD",1673998725308,22.21273407,1571.0,1570.7,0.23284909]
["bitfinex","ETHUSD",1673998725559,22.27515642,1571.0,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998725747,5.34413971,1570.9,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998725973,12.73236,1570.8,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998726180,0.06242235,1570.8,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998726398,0.06242235,1570.9,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998726580,6.36581,1570.9,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998726793,6.42823235,1570.9,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998727002,8.34685253,1570.9,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998727229,1.98104253,1570.9,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998727411,1.5,1570.8,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998727625,23.71516407,1570.8,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998727889,0.06242235,1570.8,1570.7,1.13384909]
["bitfinex","ETHUSD",1673998728060,0.06242235,1570.9,1570.7,1.13384909]
["bitfinex","ETHUSD",1673998728282,14.85446235,1571.1,1570.7,1.13384909]
["bitfinex","ETHUSD",1673998728505,7.85084623,1571.0,1570.7,1.13384909]
["bitfinex","ETHUSD",1673998728719,0.06242235,1571.0,1570.7,2.42784909]
["bitfinex","ETHUSD",1673998729104,14.79204,1571.1,1570.8,1.294]
["bitfinex","ETHUSD",1673998729105,0.06242235,1571.1,1570.8,1.294]
["bitfinex","ETHUSD",1673998729268,12.7289,1571.3,1570.8,1.294]
["bitfinex","ETHUSD",1673998729269,0.06242235,1571.3,1571.0,1.289]
["bitfinex","ETHUSD",1673998729488,6.42644235,1571.4,1571.0,1.289]
["bitfinex","ETHUSD",1673998729638,6.42644235,1571.4,1571.0,7.65428]
["bitfinex","ETHUSD",1673998729860,9.23751359,1571.4,1571.0,7.72028]
["bitfinex","ETHUSD",1673998730220,9.23751359,1571.4,1571.0,0.066]
["bitfinex","ETHUSD",1673998730221,0.0270194,1571.3,1571.0,0.066]
["bitfinex","ETHUSD",1673998730537,6.36456,1571.2,1570.7,29.96951909]
["bitfinex","ETHUSD",1673998730702,15.90816642,1571.2,1570.7,14.56074909]
["bitfinex","ETHUSD",1673998730917,6.45400175,1571.2,1570.7,27.29384909]
["bitfinex","ETHUSD",1673998731139,20.46496692,1571.2,1570.7,20.92726909]
["bitfinex","ETHUSD",1673998731317,20.46496692,1571.2,1570.7,10.27774909]
["bitfinex","ETHUSD",1673998731528,19.0963,1571.0,1570.7,10.27774909]
["bitfinex","ETHUSD",1673998731789,19.15872235,1571.0,1570.7,0.23284909]
["bitfinex","ETHUSD",1673998732006,19.15872235,1571.0,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998732193,8.28179224,1570.9,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998732383,8.34421459,1570.9,1570.7,0.16684909]
["bitfinex","ETHUSD",1673998732600,8.34421459,1570.9,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998732999,14.71013459,1570.9,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998733471,1.97829459,1570.9,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998733685,0.06242235,1571.0,1570.7,7.77722909]
["bitfinex","ETHUSD",1673998733839,21.86952235,1571.1,1570.7,7.84322909]
["bitfinex","ETHUSD",1673998734311,15.50422235,1571.1,1570.8,1.289]
["bitfinex","ETHUSD",1673998734523,6.42772235,1571.1,1570.8,1.289]
["bitfinex","ETHUSD",1673998736217,0.06242235,1571.1,1570.8,1.289]
["bitfinex","ETHUSD",1673998736372,12.79176235,1571.2,1570.8,2.64215306]
["bitfinex","ETHUSD",1673998737294,12.79176235,1571.2,1570.8,9.00832306]
["bitfinex","ETHUSD",1673998737513,12.79176235,1571.2,1570.8,9.07432306]
["bitfinex","ETHUSD",1673998738834,6.42698235,1571.2,1570.8,9.07432306]
["bitfinex","ETHUSD",1673998740509,6.42698235,1571.2,1570.8,7.72117]
["bitfinex","ETHUSD",1673998743703,22.27292642,1571.2,1570.8,0.066]
["bitfinex","ETHUSD",1673998743873,3.11662407,1571.1,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998744148,22.21273407,1571.0,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998744308,2.22127341,1570.9,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998744537,14.95335341,1570.9,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998744702,15.01577576,1570.9,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998745498,21.38194576,1570.9,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998746968,0.06242235,1570.9,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998747182,0.002,1570.9,1570.8,1.294]
["bitfinex","ETHUSD",1673998747333,0.06242235,1571.3,1570.9,6.36577]
["bitfinex","ETHUSD",1673998747543,6.36499,1571.1,1570.9,0.066]
["bitfinex","ETHUSD",1673998747751,6.36499,1571.1,1570.8,3.066]
["bitfinex","ETHUSD",1673998747752,7.06391135,1571.1,1570.8,3.066]
["bitfinex","ETHUSD",1673998748012,7.06391135,1571.1,1570.8,3.0]
["bitfinex","ETHUSD",1673998749025,0.0270194,1571.0,1570.7,0.18284909]
["bitfinex","ETHUSD",1673998749234,2.00910748,1571.0,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998749451,8.37472748,1571.0,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998749663,8.43714983,1571.0,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998750220,14.80276983,1571.0,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998750535,1.48027698,1570.9,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998750752,12.73236,1570.8,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998750963,12.79478235,1570.8,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998751112,12.82180175,1570.8,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998752318,19.18798175,1570.8,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998752548,21.25480762,1570.8,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998754020,24.37143169,1570.8,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998754334,21.25480762,1570.8,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998754492,14.88862762,1570.8,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998756121,0.06242235,1570.8,1570.7,2.37784909]
["bitfinex","ETHUSD",1673998756276,0.06150845,1571.1,1570.7,24.59421316]
["bitfinex","ETHUSD",1673998756483,6.42636845,1571.2,1570.8,1.288]
["bitfinex","ETHUSD",1673998756692,6.42636845,1571.2,1570.8,7.65391]
["bitfinex","ETHUSD",1673998756899,6.42636845,1571.2,1570.8,10.08856432]
["bitfinex","ETHUSD",1673998757957,6.42636845,1571.2,1570.8,8.80056432]
["bitfinex","ETHUSD",1673998758221,1.5,1571.1,1570.8,6.43191]
["bitfinex","ETHUSD",1673998758436,7.08917235,1571.2,1570.8,0.066]
["bitfinex","ETHUSD",1673998758619,19.09496,1571.1,1570.7,0.18284909]
["bitfinex","ETHUSD",1673998758830,19.15646845,1571.1,1570.7,3.11684909]
["bitfinex","ETHUSD",1673998759388,0.06150845,1571.1,1570.7,25.6113407]
["bitfinex","ETHUSD",1673998759562,0.06150845,1571.2,1570.9,1.294]
["bitfinex","ETHUSD",1673998759776,22.41071235,1571.4,1570.9,17.02553]
["bitfinex","ETHUSD",1673998760041,22.41071235,1571.4,1570.9,17.09153]
["bitfinex","ETHUSD",1673998760211,3.11662407,1571.3,1570.9,0.066]
["bitfinex","ETHUSD",1673998760590,3.11662407,1571.3,1570.7,10.23257274]
["bitfinex","ETHUSD",1673998760591,19.40558241,1571.2,1570.7,3.18284909]
["bitfinex","ETHUSD",1673998760764,19.46709086,1571.2,1570.7,3.11684909]
["bitfinex","ETHUSD",1673998760922,20.15691416,1571.2,1570.7,3.11684909]
["bitfinex","ETHUSD",1673998762029,4.61662407,1571.1,1570.7,3.11684909]
["bitfinex","ETHUSD",1673998762353,19.09635,1571.0,1570.7,3.11684909]
["bitfinex","ETHUSD",1673998762537,5.02625907,1570.9,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998762753,19.09854,1570.8,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998763075,19.16004845,1570.8,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998763658,0.06150845,1570.8,1570.7,1.08384909]
["bitfinex","ETHUSD",1673998764038,0.002,1570.8,1570.7,1.08384909]
["bitfinex","ETHUSD",1673998764192,6.42744845,1570.9,1570.7,1.08384909]
["bitfinex","ETHUSD",1673998766834,6.42744845,1570.9,1570.7,13.94439796]
["bitfinex","ETHUSD",1673998766835,0.06150845,1570.9,1570.7,13.94439796]
["bitfinex","ETHUSD",1673998767002,0.004,1570.9,1570.7,14.00639796]
["bitfinex","ETHUSD",1673998767178,12.79175845,1571.1,1570.7,7.64381796]
["bitfinex","ETHUSD",1673998768099,23.55280836,1571.1,1570.7,0.18284909]
["bitfinex","ETHUSD",1673998768313,23.55280836,1571.1,1570.7,0.11684909]
["bitfinex","ETHUSD",1673998769493,12.79175845,1571.1,1570.7,6.48342909]
["bitfinex","ETHUSD",1673998769843,12.79175845,1571.1,1570.7,8.00542909]
["bitfinex","ETHUSD",1673998770159,0.06150845,1571.1,1570.9,1.449]
["bitfinex","ETHUSD",1673998770380,0.06150845,1571.1,1570.8,3.0]
["bitfinex","ETHUSD",1673998770381,0.002,1571.2,1571.0,11.08289407]
["bitfinex","ETHUSD",1673998770518,0.06150845,1571.5,1571.1,18.84654407]
["bitfinex","ETHUSD",1673998770732,0.70516967,1571.6,1571.2,3.11662407]
["bitfinex","ETHUSD",1673998770979,0.04236577,1571.6,1571.4,1.456]
["bitfinex","ETHUSD",1673998771167,6.40533577,1571.6,1571.4,1.456]
["bitfinex","ETHUSD",1673998771383,6.46684422,1571.6,1571.3,1.447]
["bitfinex","ETHUSD",1673998771736,6.46684422,1571.6,1571.3,2.228152]
["bitfinex","ETHUSD",1673998771904,6.46286805,1571.6,1571.3,2.228152]
["bitfinex","ETHUSD",1673998772117,13.48864195,1571.6,1571.3,1.447]
["bitfinex","ETHUSD",1673998772786,12.82583805,1571.6,1571.3,1.447]
["bitfinex","ETHUSD",1673998773153,7.12567195,1571.6,1571.3,1.447]
["bitfinex","ETHUSD",1673998773400,0.09989805,1571.6,1571.3,7.81095]
["bitfinex","ETHUSD",1673998773586,0.0383896,1571.6,1571.3,7.87695]
["bitfinex","ETHUSD",1673998773782,0.0383896,1571.6,1571.4,0.787695]
["bitfinex","ETHUSD",1673998774781,0.0383896,1571.6,1571.4,8.607385]
["bitfinex","ETHUSD",1673998774935,0.0383896,1571.6,1571.4,8.673385]
["bitfinex","ETHUSD",1673998775409,0.0383896,1571.6,1571.4,0.066]
["bitfinex","ETHUSD",1673998775625,6.4013696,1571.6,1571.2,7.87325]
["bitfinex","ETHUSD",1673998775812,6.46287805,1571.6,1571.2,7.87325]
["bitfinex","ETHUSD",1673998777292,12.82585805,1571.6,1571.2,1.509]
["bitfinex","ETHUSD",1673998777479,12.82585805,1571.6,1571.2,1.443]
["bitfinex","ETHUSD",1673998778089,12.82585805,1571.6,1571.2,5.067006]
["bitfinex","ETHUSD",1673998778300,12.82585805,1571.6,1571.2,5.133006]
["bitfinex","ETHUSD",1673998778751,19.18883805,1571.6,1571.2,1.509]
["bitfinex","ETHUSD",1673998778963,19.18883805,1571.6,1571.2,1.443]
["bitfinex","ETHUSD",1673998779776,19.18883805,1571.6,1571.1,28.43228]
["bitfinex","ETHUSD",1673998780315,19.18883805,1571.6,1571.1,21.14498]
["bitfinex","ETHUSD",1673998780928,6.46287805,1571.6,1571.1,36.99152407]
["bitfinex","ETHUSD",1673998781179,6.46287805,1571.6,1571.2,5.14615241]
["bitfinex","ETHUSD",1673998781384,0.09989805,1571.6,1571.3,6.36407]
["bitfinex","ETHUSD",1673998781663,0.0383896,1571.6,1571.3,6.43007]
["bitfinex","ETHUSD",1673998782134,0.0383896,1571.6,1571.3,7.87307]
["bitfinex","ETHUSD",1673998782319,19.13826805,1571.7,1571.3,10.30314724]
["bitfinex","ETHUSD",1673998782510,0.06150845,1571.7,1571.4,1.448]
["bitfinex","ETHUSD",1673998782757,7.09226944,1571.8,1571.5,6.36326]
["bitfinex","ETHUSD",1673998782758,6.49097399,1571.8,1571.5,6.36326]
["bitfinex","ETHUSD",1673998782973,0.12868399,1571.8,1571.5,6.42926]
["bitfinex","ETHUSD",1673998783303,0.04015614,1571.8,1571.5,22.331016]
["bitfinex","ETHUSD",1673998783499,0.04015614,1571.8,1571.7,7.80753]
["bitfinex","ETHUSD",1673998783670,0.04015614,1571.8,1571.7,7.87353]
["bitfinex","ETHUSD",1673998784295,0.04015614,1571.8,1571.7,20.59859]
["bitfinex","ETHUSD",1673998784719,0.04015614,1571.8,1571.7,7.87353]
["bitfinex","ETHUSD",1673998784987,0.04015614,1571.8,1571.7,1.511]
["bitfinex","ETHUSD",1673998785140,0.04015614,1571.8,1571.6,1.456]
["bitfinex","ETHUSD",1673998785350,0.04015614,1571.8,1571.6,7.81866]
["bitfinex","ETHUSD",1673998785612,0.04015614,1571.8,1571.6,14.24732]
["bitfinex","ETHUSD",1673998785804,0.04015614,1571.8,1571.6,20.61023]
["bitfinex","ETHUSD",1673998786008,0.04015614,1571.8,1571.6,23.664083]
["bitfinex","ETHUSD",1673998786444,0.04015614,1571.8,1571.6,22.208083]
["bitfinex","ETHUSD",1673998789026,0.04015614,1571.8,1571.7,4.61662407]
["bitfinex","ETHUSD",1673998789406,0.04015614,1571.8,1571.7,29.28321407]
["bitfinex","ETHUSD",1673998789721,0.04015614,1571.8,1571.7,29.34921407]
["bitfinex","ETHUSD",1673998789869,0.04015614,1571.8,1571.7,33.22578678]
["bitfinex","ETHUSD",1673998792838,0.04015614,1571.8,1571.7,33.45578678]
["bitfinex","ETHUSD",1673998793414,0.00015614,1571.8,1571.7,39.90652851]
["bitfinex","ETHUSD",1673998793557,0.00015614,1571.8,1571.7,39.90552851]
["bitfinex","ETHUSD",1673998793924,0.04317857,1571.9,1571.7,46.58652851]
["bitfinex","ETHUSD",1673998794144,0.04317857,1571.9,1571.8,34.17466692]
["bitfinex","ETHUSD",1673998794332,0.04317857,1571.9,1571.8,34.24066692]
["bitfinex","ETHUSD",1673998794547,0.04317857,1571.9,1571.8,34.87740865]
["bitfinex","ETHUSD",1673998794865,0.00017857,1571.9,1571.8,34.87740865]
["bitfinex","ETHUSD",1673998795500,0.00015614,1572.0,1571.8,41.55840865]
["bitfinex","ETHUSD",1673998795714,0.04106269,1572.2,1572.0,26.94528]
["bitfinex","ETHUSD",1673998795865,0.04106269,1572.2,1572.1,24.99835407]
["bitfinex","ETHUSD",1673998796075,0.04106269,1572.2,1572.1,28.7010958]
["bitfinex","ETHUSD",1673998796604,0.04106269,1572.2,1572.1,27.4160958]
["bitfinex","ETHUSD",1673998796809,0.04106269,1572.2,1572.1,26.77935407]
["bitfinex","ETHUSD",1673998797037,0.04106269,1572.2,1572.1,29.83320707]
["bitfinex","ETHUSD",1673998797974,0.04106269,1572.2,1572.1,31.12520707]
["bitfinex","ETHUSD",1673998798415,0.04106269,1572.2,1572.1,31.7619488]
["bitfinex","ETHUSD",1673998798620,0.04106269,1572.2,1572.1,31.12520707]
["bitfinex","ETHUSD",1673998798809,0.04106269,1572.2,1572.1,31.7619488]
["bitfinex","ETHUSD",1673998801144,0.04106269,1572.2,1572.1,39.5143488]
["bitfinex","ETHUSD",1673998802059,0.04106269,1572.2,1572.1,45.8752588]
["bitfinex","ETHUSD",1673998802258,0.04106269,1572.2,1572.1,52.5562588]
["bitfinex","ETHUSD",1673998802565,0.04106269,1572.2,1572.1,45.8752588]
["bitfinex","ETHUSD",1673998804752,0.04106269,1572.2,1572.1,44.5912588]
["bitfinex","ETHUSD",1673998805768,0.04106269,1572.2,1572.1,44.3612588]
["bitfinex","ETHUSD",1673998805982,0.04106269,1572.2,1572.1,43.72451707]
["bitfinex","ETHUSD",1673998806772,0.04106269,1572.2,1572.1,12.78782]
["bitfinex","ETHUSD",1673998806931,0.04106269,1572.2,1572.1,22.26535407]
["bitfinex","ETHUSD",1673998807715,6.269e-05,1572.2,1572.1,22.26535407]
["bitfinex","ETHUSD",1673998807878,6.269e-05,1572.2,1572.1,24.1900958]
["bitfinex","ETHUSD",1673998808089,6.269e-05,1572.2,1572.1,24.4200958]
["bitfinex","ETHUSD",1673998808358,6.269e-05,1572.2,1572.1,27.62660938]
["bitfinex","ETHUSD",1673998808549,6.269e-05,1572.2,1572.1,30.62660938]
["bitfinex","ETHUSD",1673998808759,6.269e-05,1572.2,1572.1,29.98986765]
["bitfinex","ETHUSD",1673998808974,6.269e-05,1572.2,1572.1,37.91170938]
["bitfinex","ETHUSD",1673998809141,0.05518566,1572.5,1572.2,0.002]
["bitfinex","ETHUSD",1673998809352,0.05518566,1572.5,1572.3,3.11662407]
["bitfinex","ETHUSD",1673998809561,0.05518566,1572.5,1572.3,40.23350199]
["bitfinex","ETHUSD",1673998809796,0.05518566,1572.5,1572.4,29.50172407]
["bitfinex","ETHUSD",1673998810003,0.05518566,1572.5,1572.4,31.09040199]
["bitfinex","ETHUSD",1673998810395,0.05518566,1572.5,1572.4,31.87567526]
["bitfinex","ETHUSD",1673998810605,0.06251015,1572.6,1572.5,3.31899434]
["bitfinex","ETHUSD",1673998810884,0.06251015,1572.6,1572.5,23.67021841]
["bitfinex","ETHUSD",1673998811199,0.06251015,1572.6,1572.5,25.15823341]
["bitfinex","ETHUSD",1673998812574,0.94951015,1572.6,1572.5,0.066]
["bitfinex","ETHUSD",1673998812806,1.05077716,1572.6,1572.4,0.066]
["bitfinex","ETHUSD",1673998812964,1.05077716,1572.6,1572.3,10.2198]
["bitfinex","ETHUSD",1673998813151,0.0270194,1572.5,1572.3,0.066]
["bitfinex","ETHUSD",1673998813358,0.0270194,1572.5,1572.2,0.002]
["bitfinex","ETHUSD",1673998813626,7.7720729,1572.5,1572.2,0.002]
["bitfinex","ETHUSD",1673998813841,14.19289135,1572.5,1572.2,0.002]
["bitfinex","ETHUSD",1673998814155,12.72071,1572.3,1571.8,0.066]
["bitfinex","ETHUSD",1673998814305,1.3190194,1572.2,1571.6,0.066]
["bitfinex","ETHUSD",1673998814517,1.3190194,1572.2,1571.5,12.79246]
["bitfinex","ETHUSD",1673998814728,0.13190194,1572.1,1571.5,15.882894]
["bitfinex","ETHUSD",1673998815042,0.0270194,1572.0,1571.5,6.42923]
["bitfinex","ETHUSD",1673998815501,0.0270194,1572.0,1571.6,3.11662407]
["bitfinex","ETHUSD",1673998816049,0.0270194,1572.0,1571.6,9.47939407]
["bitfinex","ETHUSD",1673998816216,0.0270194,1572.0,1571.6,9.54539407]
["bitfinex","ETHUSD",1673998816610,0.0270194,1572.0,1571.6,0.066]
["bitfinex","ETHUSD",1673998816826,0.0270194,1572.0,1571.5,6.42923]
["bitfinex","ETHUSD",1673998817037,0.15822134,1572.0,1571.5,9.54585407]
["bitfinex","ETHUSD",1673998817246,0.15822134,1572.0,1571.6,3.0]
["bitfinex","ETHUSD",1673998818251,6.3886394,1572.0,1571.5,0.066]
["bitfinex","ETHUSD",1673998818438,1.292,1571.9,1571.4,6.42972]
["bitfinex","ETHUSD",1673998818651,0.08852785,1572.0,1571.4,15.91006407]
["bitfinex","ETHUSD",1673998818652,1.3190194,1572.0,1571.4,15.91006407]
["bitfinex","ETHUSD",1673998819034,1.3190194,1572.0,1571.5,6.36325]
["bitfinex","ETHUSD",1673998819293,1.3190194,1572.0,1571.5,6.42925]
["bitfinex","ETHUSD",1673998819502,0.13190194,1571.9,1571.5,6.42925]
["bitfinex","ETHUSD",1673998819874,0.13390194,1571.9,1571.5,6.42725]
["bitfinex","ETHUSD",1673998820086,6.49377194,1571.9,1571.5,0.066]
["bitfinex","ETHUSD",1673998820332,6.55528039,1571.9,1571.5,3.0]
["bitfinex","ETHUSD",1673998820542,12.91715039,1571.9,1571.5,3.0]
["bitfinex","ETHUSD",1673998820867,1.29171504,1571.8,1571.4,3.066]
["bitfinex","ETHUSD",1673998821072,1.29171504,1571.8,1571.4,3.0]
["bitfinex","ETHUSD",1673998821782,8.94594504,1571.8,1571.4,3.0]
["bitfinex","ETHUSD",1673998822000,1.292,1571.7,1571.3,6.56082181]
["bitfinex","ETHUSD",1673998822234,2.82896835,1571.7,1571.3,6.56082181]
["bitfinex","ETHUSD",1673998822456,4.32896835,1571.7,1571.3,6.56082181]
["bitfinex","ETHUSD",1673998822768,2.82896835,1571.7,1571.3,6.56082181]
["bitfinex","ETHUSD",1673998822981,1.5,1571.6,1571.3,6.56082181]
["bitfinex","ETHUSD",1673998823557,9.2530368,1571.7,1571.3,6.56082181]
["bitfinex","ETHUSD",1673998823678,0.92530368,1571.6,1571.3,6.56082181]
["bitfinex","ETHUSD",1673998823889,7.9880562,1571.7,1571.3,6.56082181]
["bitfinex","ETHUSD",1673998824132,6.45108785,1571.7,1571.3,6.56082181]
["bitfinex","ETHUSD",1673998824637,0.08852785,1571.7,1571.4,9.36357]
["bitfinex","ETHUSD",1673998824851,8.94294504,1571.8,1571.4,15.79332]
["bitfinex","ETHUSD",1673998824852,9.00445349,1571.8,1571.4,15.79332]
["bitfinex","ETHUSD",1673998825272,7.71545349,1571.8,1571.4,15.79332]
["bitfinex","ETHUSD",1673998825507,7.71545349,1571.8,1571.4,15.79132]
["bitfinex","ETHUSD",1673998825693,7.71545349,1571.8,1571.4,15.79332]
["bitfinex","ETHUSD",1673998828506,0.06150845,1571.8,1571.4,27.50250825]
["bitfinex","ETHUSD",1673998828715,0.0270194,1571.9,1571.4,27.50250825]
["bitfinex","ETHUSD",1673998830708,6.3887794,1571.9,1571.4,27.50250825]
["bitfinex","ETHUSD",1673998830921,6.45028785,1571.9,1571.4,27.50250825]
["bitfinex","ETHUSD",1673998831135,16.15058164,1571.9,1571.4,27.50250825]
["bitfinex","ETHUSD",1673998831449,16.15058164,1571.9,1571.4,25.27369407]
["bitfinex","ETHUSD",1673998833393,0.08852785,1571.9,1571.5,3.11662407]
["bitfinex","ETHUSD",1673998833560,0.0270194,1571.9,1571.6,12.72572]
["bitfinex","ETHUSD",1673998833772,0.0270194,1571.9,1571.7,3.11662407]
["bitfinex","ETHUSD",1673998833773,0.002,1571.9,1571.7,3.11662407]
["bitfinex","ETHUSD",1673998834022,0.06150845,1572.1,1571.8,12.7241]
["bitfinex","ETHUSD",1673998834240,12.78297845,1572.2,1571.8,6.42805]
["bitfinex","ETHUSD",1673998834424,0.06150845,1572.2,1571.9,15.83980407]
["bitfinex","ETHUSD",1673998834598,22.30208,1572.3,1571.9,15.90580407]
["bitfinex","ETHUSD",1673998834599,12.78208845,1572.3,1571.9,15.90580407]
["bitfinex","ETHUSD",1673998836496,6.42179845,1572.3,1571.9,15.90580407]
["bitfinex","ETHUSD",1673998837490,6.42179845,1572.3,1571.9,22.26752407]
["bitfinex","ETHUSD",1673998837710,6.42179845,1572.3,1572.0,2.22675241]
["bitfinex","ETHUSD",1673998837859,6.42179845,1572.3,1572.0,8.58790241]
["bitfinex","ETHUSD",1673998838228,6.42179845,1572.3,1572.0,8.65390241]
["bitfinex","ETHUSD",1673998839667,0.06150845,1572.3,1572.0,15.01522241]
["bitfinex","ETHUSD",1673998839881,14.10031785,1572.4,1572.0,15.01522241]
["bitfinex","ETHUSD",1673998840308,14.10031785,1572.4,1572.1,1.50152224]
["bitfinex","ETHUSD",1673998840484,0.06150845,1572.4,1572.1,14.22311224]
["bitfinex","ETHUSD",1673998840690,0.06150845,1572.5,1572.1,23.76664631]
["bitfinex","ETHUSD",1673998840953,6.3593,1572.5,1572.1,23.76664631]
["bitfinex","ETHUSD",1673998841126,6.42080845,1572.5,1572.1,23.76664631]
["bitfinex","ETHUSD",1673998843482,12.78010845,1572.5,1572.1,17.40573631]
["bitfinex","ETHUSD",1673998843732,14.89734964,1572.5,1572.1,15.90421407]
["bitfinex","ETHUSD",1673998845060,14.89734964,1572.5,1572.1,9.54330407]
["bitfinex","ETHUSD",1673998845430,12.7202,1572.3,1572.1,0.066]
["bitfinex","ETHUSD",1673998845579,12.7202,1572.3,1571.8,0.06510045]
["bitfinex","ETHUSD",1673998845580,20.36653,1572.2,1571.8,0.06510045]
["bitfinex","ETHUSD",1673998845795,20.36653,1572.2,1571.6,20.54200045]
["bitfinex","ETHUSD",1673998845796,7.65344,1572.0,1571.6,20.54200045]
["bitfinex","ETHUSD",1673998846012,7.71494845,1572.0,1571.6,12.79040045]
["bitfinex","ETHUSD",1673998846437,0.06150845,1572.0,1571.8,6.36213]
["bitfinex","ETHUSD",1673998846668,21.70779845,1572.2,1571.8,9.54385452]
["bitfinex","ETHUSD",1673998846897,15.34693845,1572.2,1571.8,9.54385452]
["bitfinex","ETHUSD",1673998847258,1.53469385,1572.1,1571.8,6.42723045]
["bitfinex","ETHUSD",1673998847514,7.89593385,1572.1,1571.8,0.06510045]
["bitfinex","ETHUSD",1673998847735,14.01464,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1673998847953,14.01464,1572.0,1571.7,3.06510045]
["bitfinex","ETHUSD",1673998847954,14.07614845,1572.0,1571.7,3.06510045]
["bitfinex","ETHUSD",1673998848121,14.07614845,1572.0,1571.7,3.0]
["bitfinex","ETHUSD",1673998849571,12.78414845,1572.0,1571.7,3.0]
["bitfinex","ETHUSD",1673998850477,0.06150845,1572.0,1571.7,7.05941511]
["bitfinex","ETHUSD",1673998850683,1.52852785,1572.1,1571.7,19.84941556]
["bitfinex","ETHUSD",1673998850904,1.4670194,1572.1,1571.7,19.84941556]
["bitfinex","ETHUSD",1673998851069,1.4670194,1572.1,1571.8,3.11662407]
["bitfinex","ETHUSD",1673998851264,0.0270194,1572.1,1571.9,6.36172]
["bitfinex","ETHUSD",1673998851632,1.51650845,1572.2,1572.0,3.0]
["bitfinex","ETHUSD",1673998851633,1.455,1572.2,1572.0,3.0]
["bitfinex","ETHUSD",1673998851799,26.22385845,1572.4,1572.0,15.72218]
["bitfinex","ETHUSD",1673998852023,7.86825845,1572.4,1572.0,15.78728045]
["bitfinex","ETHUSD",1673998852206,7.86825845,1572.4,1572.0,18.3138429]
["bitfinex","ETHUSD",1673998853205,1.455,1572.1,1572.0,0.06510045]
["bitfinex","ETHUSD",1673998853419,1.455,1572.1,1571.8,3.0]
["bitfinex","ETHUSD",1673998853625,7.81632,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1673998853842,7.87782845,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1673998854200,7.87782845,1572.0,1571.9,3.11662407]
["bitfinex","ETHUSD",1673998854201,0.06150845,1572.0,1571.9,3.11662407]
["bitfinex","ETHUSD",1673998854417,3.92646077,1572.3,1571.9,25.81344648]
["bitfinex","ETHUSD",1673998854418,0.06150845,1572.3,1571.9,25.81344648]
["bitfinex","ETHUSD",1673998854748,0.72431235,1572.5,1572.0,6.11662407]
["bitfinex","ETHUSD",1673998854971,25.79396075,1572.6,1572.1,19.08229]
["bitfinex","ETHUSD",1673998855151,19.43488075,1572.6,1572.1,19.14739045]
["bitfinex","ETHUSD",1673998855362,11.07238075,1572.6,1572.1,19.14739045]
["bitfinex","ETHUSD",1673998855565,13.09491807,1572.6,1572.1,19.14739045]
["bitfinex","ETHUSD",1673998855780,12.1490327,1572.6,1572.1,19.14739045]
["bitfinex","ETHUSD",1673998856776,10.65866126,1572.6,1572.1,19.14739045]
["bitfinex","ETHUSD",1673998857563,18.53385802,1572.6,1572.1,19.14739045]
["bitfinex","ETHUSD",1673998859356,0.7868225,1572.6,1572.2,3.11662407]
["bitfinex","ETHUSD",1673998859619,0.06251015,1572.6,1572.3,19.08014]
["bitfinex","ETHUSD",1673998859845,0.06251015,1572.6,1572.3,19.14524045]
["bitfinex","ETHUSD",1673998862579,0.72531405,1572.6,1572.3,19.14524045]
["bitfinex","ETHUSD",1673998862874,0.06251015,1572.6,1572.3,19.14524045]
["bitfinex","ETHUSD",1673998863701,0.06251015,1572.6,1572.3,21.3714269]
["bitfinex","ETHUSD",1673998864551,8.18869858,1572.6,1572.3,0.06510045]
["bitfinex","ETHUSD",1673998864720,12.7194,1572.4,1572.0,23.48005045]
["bitfinex","ETHUSD",1673998864931,12.78090845,1572.4,1572.0,15.78725045]
["bitfinex","ETHUSD",1673998866428,19.14060845,1572.4,1572.0,9.42613045]
["bitfinex","ETHUSD",1673998866630,21.12365162,1572.4,1572.0,9.42613045]
["bitfinex","ETHUSD",1673998867033,21.12365162,1572.4,1572.0,3.06510045]
["bitfinex","ETHUSD",1673998867248,22.57865162,1572.4,1571.9,17.10267045]
["bitfinex","ETHUSD",1673998867447,23.24145552,1572.4,1571.9,17.10267045]
["bitfinex","ETHUSD",1673998868606,23.24145552,1572.4,1572.0,3.0]
["bitfinex","ETHUSD",1673998868972,15.04477555,1572.3,1572.0,3.0]
["bitfinex","ETHUSD",1673998869187,15.106284,1572.3,1572.0,3.0]
["bitfinex","ETHUSD",1673998869338,12.78213845,1572.3,1572.0,3.0]
["bitfinex","ETHUSD",1673998870866,19.14257845,1572.3,1572.0,3.0]
["bitfinex","ETHUSD",1673998871096,19.14257845,1572.3,1571.9,23.46425045]
["bitfinex","ETHUSD",1673998871391,19.14257845,1572.3,1571.9,17.10267045]
["bitfinex","ETHUSD",1673998871564,1.91425784,1572.2,1571.9,17.10267045]
["bitfinex","ETHUSD",1673998871773,6.36059,1572.2,1571.9,17.10267045]
["bitfinex","ETHUSD",1673998872126,0.06150845,1572.2,1572.0,3.11662407]
["bitfinex","ETHUSD",1673998872285,9.00581707,1572.4,1572.2,0.00061172]
["bitfinex","ETHUSD",1673998872286,0.06150845,1572.4,1572.2,0.00061172]
["bitfinex","ETHUSD",1673998872705,0.06150845,1572.5,1572.2,15.72123172]
["bitfinex","ETHUSD",1673998872872,6.4830886,1572.6,1572.2,22.14684217]
["bitfinex","ETHUSD",1673998873036,7.1458925,1572.6,1572.2,25.31578984]
["bitfinex","ETHUSD",1673998873246,7.1458925,1572.6,1572.2,22.14684217]
["bitfinex","ETHUSD",1673998874118,6.4830886,1572.6,1572.2,22.14684217]
["bitfinex","ETHUSD",1673998874511,7.1458925,1572.6,1572.2,22.14684217]
["bitfinex","ETHUSD",1673998874712,12.8421686,1572.6,1572.2,15.78633217]
["bitfinex","ETHUSD",1673998875568,13.5049725,1572.6,1572.2,15.78633217]
["bitfinex","ETHUSD",1673998876007,12.8421686,1572.6,1572.2,15.78633217]
["bitfinex","ETHUSD",1673998876338,15.74548237,1572.6,1572.2,15.78633217]
["bitfinex","ETHUSD",1673998876555,15.08267847,1572.6,1572.2,15.78633217]
["bitfinex","ETHUSD",1673998880289,15.08267847,1572.6,1572.2,15.78633217]
["bitfinex","ETHUSD",1673998883926,26.66918644,1572.6,1572.2,0.06571217]
["bitfinex","ETHUSD",1673998884078,3.20730634,1572.5,1572.2,0.00061172]
["bitfinex","ETHUSD",1673998884288,19.0791,1572.4,1572.2,0.00061172]
["bitfinex","ETHUSD",1673998884624,1.90791,1572.3,1572.2,0.00061172]
["bitfinex","ETHUSD",1673998884833,14.62811,1572.3,1572.2,0.00061172]
["bitfinex","ETHUSD",1673998885042,14.68961845,1572.3,1572.2,0.00061172]
["bitfinex","ETHUSD",1673998887340,21.07673785,1572.3,1572.2,0.00061172]
["bitfinex","ETHUSD",1673998888230,26.29816582,1572.3,1572.2,0.00061172]
["bitfinex","ETHUSD",1673998888442,0.002,1572.1,1571.5,0.06510045]
["bitfinex","ETHUSD",1673998888593,1.455,1571.7,1571.4,0.80906193]
["bitfinex","ETHUSD",1673998888807,1.455,1571.7,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998889062,6.36294,1571.6,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998889272,6.42444845,1571.6,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998889485,7.85136523,1571.6,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998890102,15.66930523,1571.6,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998890445,1.443,1571.5,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998890615,14.16968,1571.5,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998890821,14.25820785,1571.5,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998891037,16.46301431,1571.5,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998891996,8.65667431,1571.5,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998894388,6.45186785,1571.5,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998894583,0.06150845,1571.5,1571.4,1.02977564]
["bitfinex","ETHUSD",1673998894795,0.06150845,1571.7,1571.4,7.39352564]
["bitfinex","ETHUSD",1673998895043,6.36204,1571.9,1571.5,4.56662407]
["bitfinex","ETHUSD",1673998895044,0.06150845,1571.9,1571.5,4.56662407]
["bitfinex","ETHUSD",1673998895251,6.36161,1572.0,1571.6,6.36286]
["bitfinex","ETHUSD",1673998895252,6.42311845,1572.0,1571.6,6.36286]
["bitfinex","ETHUSD",1673998895483,6.42311845,1572.0,1571.6,0.06510045]
["bitfinex","ETHUSD",1673998895650,6.42311845,1572.0,1571.4,0.20787609]
["bitfinex","ETHUSD",1673998895651,19.08524,1571.9,1571.4,0.20787609]
["bitfinex","ETHUSD",1673998896014,1.454,1571.8,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998896215,6.36261,1571.7,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998896531,6.42411845,1571.7,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998896697,14.84701829,1571.7,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998896911,3.11662407,1571.6,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998897107,19.09002,1571.5,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998897310,0.06150845,1571.5,1571.4,1.01977564]
["bitfinex","ETHUSD",1673998897524,12.72611,1571.6,1571.4,16.86389971]
["bitfinex","ETHUSD",1673998897525,0.06150845,1571.6,1571.4,16.86389971]
["bitfinex","ETHUSD",1673998897739,6.42365845,1571.8,1571.5,1.68638997]
["bitfinex","ETHUSD",1673998897978,6.42365845,1571.8,1571.4,16.05200016]
["bitfinex","ETHUSD",1673998899854,6.42365845,1571.8,1571.4,12.93537609]
["bitfinex","ETHUSD",1673998900207,1.4690194,1571.7,1571.4,0.20787609]
["bitfinex","ETHUSD",1673998900424,1.4690194,1571.7,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998900571,12.87278194,1571.6,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998900788,19.29723039,1571.6,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998901010,22.41385446,1571.6,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998901242,0.9140194,1571.5,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998901460,20.0040394,1571.5,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998901783,22.39845524,1571.5,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998904105,21.48443584,1571.5,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998904324,0.06150845,1571.5,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998904509,0.05,1571.5,1571.4,1.01977564]
["bitfinex","ETHUSD",1673998904736,0.05,1571.5,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998905235,0.937,1571.5,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998905445,21.37608084,1571.5,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998905773,21.39208084,1571.5,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998906907,24.50870491,1571.5,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998907119,26.19370491,1571.5,1571.4,0.14277564]
["bitfinex","ETHUSD",1673998907382,34.31870491,1571.5,1571.2,0.14277564]
["bitfinex","ETHUSD",1673998907600,26.8996,1571.3,1571.2,0.14277564]
["bitfinex","ETHUSD",1673998907748,30.10924347,1571.3,1571.2,0.14277564]
["bitfinex","ETHUSD",1673998907961,30.33924347,1571.3,1571.2,0.14277564]
["bitfinex","ETHUSD",1673998914238,33.33924347,1571.3,1571.2,0.14277564]
["bitfinex","ETHUSD",1673998914427,34.79424347,1571.3,1571.2,0.14277564]
["bitfinex","ETHUSD",1673998914734,37.81267317,1571.3,1571.2,0.14277564]
["bitfinex","ETHUSD",1673998915629,33.34265377,1571.3,1571.2,0.14277564]
["bitfinex","ETHUSD",1673998915839,33.11265377,1571.3,1571.2,0.14277564]
["bitfinex","ETHUSD",1673998916093,31.65765377,1571.3,1571.2,0.14277564]
["bitfinex","ETHUSD",1673998920403,31.65765377,1571.3,1571.2,0.14054393]
["bitfinex","ETHUSD",1673998920921,25.5226,1571.3,1571.2,0.14054393]
["bitfinex","ETHUSD",1673998921131,25.5226,1571.3,1571.2,1.01754393]
["bitfinex","ETHUSD",1673998921132,0.066,1571.3,1571.2,1.01754393]
["bitfinex","ETHUSD",1673998921398,6.42998,1571.4,1571.2,1.01754393]
["bitfinex","ETHUSD",1673998922636,0.066,1571.4,1571.2,1.01754393]
["bitfinex","ETHUSD",1673998922837,19.1567,1571.5,1571.2,1.01754393]
["bitfinex","ETHUSD",1673998923047,19.1567,1571.5,1571.2,2.54876737]
["bitfinex","ETHUSD",1673998923909,12.7931,1571.5,1571.2,2.54876737]
["bitfinex","ETHUSD",1673998925457,12.7931,1571.5,1571.2,0.14054393]
["bitfinex","ETHUSD",1673998925458,3.11662407,1571.4,1571.2,0.14054393]
["bitfinex","ETHUSD",1673998925674,22.20907407,1571.3,1571.2,0.14054393]
["bitfinex","ETHUSD",1673998926008,23.95907407,1571.3,1571.2,0.14054393]
["bitfinex","ETHUSD",1673998926209,23.98609347,1571.3,1571.2,0.14054393]
["bitfinex","ETHUSD",1673998927516,25.46016,1571.1,1570.8,0.15201115]
["bitfinex","ETHUSD",1673998927666,19.09731,1570.9,1570.8,0.15201115]
["bitfinex","ETHUSD",1673998927876,19.16331,1570.9,1570.8,0.15201115]
["bitfinex","ETHUSD",1673998929332,22.27993407,1570.9,1570.8,0.15201115]
["bitfinex","ETHUSD",1673998929517,23.96493407,1570.9,1570.8,0.15201115]
["bitfinex","ETHUSD",1673998929666,27.02368942,1570.9,1570.8,0.15201115]
["bitfinex","ETHUSD",1673998932767,0.41794278,1570.6,1570.2,0.012]
["bitfinex","ETHUSD",1673998932919,0.41794278,1570.6,1570.0,12.4340879]
["bitfinex","ETHUSD",1673998932920,3.56300781,1570.3,1570.0,12.4340879]
["bitfinex","ETHUSD",1673998933144,3.56300781,1570.3,1570.0,10.23796272]
["bitfinex","ETHUSD",1673998933145,1.5,1570.1,1570.0,10.23796272]
["bitfinex","ETHUSD",1673998933361,19.62210411,1570.1,1570.0,10.23796272]
["bitfinex","ETHUSD",1673998933705,21.37310411,1570.1,1570.0,10.23796272]
["bitfinex","ETHUSD",1673998934300,21.37310411,1570.1,1569.9,0.05]
["bitfinex","ETHUSD",1673998934301,2.72785183,1570.0,1569.9,0.05]
["bitfinex","ETHUSD",1673998934678,2.72785183,1570.0,1568.6,0.04]
["bitfinex","ETHUSD",1673998934679,0.05,1568.8,1568.6,0.04]
["bitfinex","ETHUSD",1673998934989,0.05,1568.8,1568.6,0.877]
["bitfinex","ETHUSD",1673998935141,0.05,1568.8,1568.5,1.1099639]
["bitfinex","ETHUSD",1673998935774,0.05,1568.8,1568.7,1.455]
["bitfinex","ETHUSD",1673998935989,0.05,1568.8,1568.7,2.86]
["bitfinex","ETHUSD",1673998936243,6.6706919,1569.6,1568.7,2.86]
["bitfinex","ETHUSD",1673998936244,0.06,1569.7,1568.8,6.37421]
["bitfinex","ETHUSD",1673998936410,6.36944,1570.0,1569.0,3.0]
["bitfinex","ETHUSD",1673998936411,0.12798329,1569.8,1569.0,3.0]
["bitfinex","ETHUSD",1673998936621,0.12798329,1569.8,1569.2,6.37251]
["bitfinex","ETHUSD",1673998936622,0.06598329,1569.8,1569.2,6.37251]
["bitfinex","ETHUSD",1673998936938,0.06598329,1569.8,1569.4,1.455]
["bitfinex","ETHUSD",1673998936939,0.09100269,1569.8,1569.4,1.455]
["bitfinex","ETHUSD",1673998937112,0.09100269,1569.8,1569.4,0.1455]
["bitfinex","ETHUSD",1673998937322,0.09100269,1569.8,1569.2,6.43851]
["bitfinex","ETHUSD",1673998937323,13.78183816,1569.8,1569.2,1.72891164]
["bitfinex","ETHUSD",1673998937487,7.34465099,1569.7,1569.2,0.20791164]
["bitfinex","ETHUSD",1673998937696,7.36036313,1569.6,1569.2,0.20791164]
["bitfinex","ETHUSD",1673998937912,7.36036313,1569.6,1568.7,8.530021]
["bitfinex","ETHUSD",1673998937913,0.38808836,1568.9,1568.7,8.530021]
["bitfinex","ETHUSD",1673998938178,0.38808836,1568.9,1568.7,0.320921]
["bitfinex","ETHUSD",1673998938471,0.38808836,1568.9,1568.7,0.254921]
["bitfinex","ETHUSD",1673998939190,0.9140194,1568.8,1568.7,0.254921]
["bitfinex","ETHUSD",1673998939400,1.83608836,1568.9,1568.7,0.254921]
["bitfinex","ETHUSD",1673998939401,0.38808836,1568.9,1568.7,0.254921]
["bitfinex","ETHUSD",1673998939943,0.38808836,1568.9,1568.7,0.4304131]
["bitfinex","ETHUSD",1673998940320,0.38808836,1568.9,1568.7,0.254921]
["bitfinex","ETHUSD",1673998940537,8.21704836,1568.9,1568.7,0.254921]
["bitfinex","ETHUSD",1673998940743,1.19984894,1568.8,1568.7,0.254921]
["bitfinex","ETHUSD",1673998940958,1.90908836,1568.9,1568.7,0.254921]
["bitfinex","ETHUSD",1673998941185,1.84308836,1568.9,1568.7,0.254921]
["bitfinex","ETHUSD",1673998941563,0.38808836,1568.9,1568.7,0.254921]
["bitfinex","ETHUSD",1673998941838,0.06,1569.4,1568.7,0.254921]
["bitfinex","ETHUSD",1673998941839,6.49705,1569.6,1568.8,2.955]
["bitfinex","ETHUSD",1673998942004,8.17086768,1569.6,1568.9,0.2955]
["bitfinex","ETHUSD",1673998942216,1.02696124,1569.0,1568.5,1.0743149]
["bitfinex","ETHUSD",1673998942474,1.02696124,1569.0,1568.4,0.014]
["bitfinex","ETHUSD",1673998942475,1.02029846,1568.6,1568.4,0.014]
["bitfinex","ETHUSD",1673998942679,2.43363975,1568.5,1568.0,0.19660643]
["bitfinex","ETHUSD",1673998942845,1.448,1568.3,1568.0,0.19660643]
["bitfinex","ETHUSD",1673998943080,1.448,1568.3,1568.0,0.45176443]
["bitfinex","ETHUSD",1673998943081,16.83173146,1568.2,1568.0,0.45176443]
["bitfinex","ETHUSD",1673998943411,15.44373146,1568.2,1568.0,0.45176443]
["bitfinex","ETHUSD",1673998943563,13.94373146,1568.2,1568.0,0.45176443]
["bitfinex","ETHUSD",1673998943773,13.94373146,1568.2,1567.9,0.20791164]
["bitfinex","ETHUSD",1673998943774,4.11262505,1568.1,1567.9,0.20791164]
["bitfinex","ETHUSD",1673998944095,4.11262505,1568.1,1567.4,0.10466092]
["bitfinex","ETHUSD",1673998944096,25.5154,1567.7,1567.4,0.04466092]
["bitfinex","ETHUSD",1673998944481,25.5154,1567.7,1567.0,0.76]
["bitfinex","ETHUSD",1673998944482,25.52064,1567.4,1567.0,0.65534001]
["bitfinex","ETHUSD",1673998944678,19.14363,1567.1,1567.0,0.65534001]
["bitfinex","ETHUSD",1673998944831,21.65539032,1567.1,1567.0,0.65534001]
["bitfinex","ETHUSD",1673998945038,19.20963,1567.1,1567.0,1.76934001]
["bitfinex","ETHUSD",1673998945301,0.066,1567.1,1567.0,2.5103055]
["bitfinex","ETHUSD",1673998945520,0.066,1567.4,1567.0,2.5103055]
["bitfinex","ETHUSD",1673998945823,0.066,1567.7,1567.0,6.16355103]
["bitfinex","ETHUSD",1673998946137,1.18595983,1567.8,1567.6,1.455]
["bitfinex","ETHUSD",1673998946294,0.066,1568.1,1567.7,1.9095]
["bitfinex","ETHUSD",1673998946504,0.066,1568.4,1567.7,1.9095]
["bitfinex","ETHUSD",1673998946789,0.066,1568.6,1567.8,1.5]
["bitfinex","ETHUSD",1673998946941,0.066,1568.7,1567.9,3.00855538]
["bitfinex","ETHUSD",1673998947299,0.066,1568.9,1568.4,1.40536514]
["bitfinex","ETHUSD",1673998947451,6.43361,1569.0,1568.4,1.40536514]
["bitfinex","ETHUSD",1673998947452,6.43961,1569.0,1568.4,1.40536514]
["bitfinex","ETHUSD",1673998947671,6.43961,1569.0,1568.2,0.066]
["bitfinex","ETHUSD",1673998947672,6.4009794,1568.9,1568.2,0.066]
["bitfinex","ETHUSD",1673998947876,6.4669794,1568.9,1568.0,3.0]
["bitfinex","ETHUSD",1673998948121,6.4669794,1568.9,1568.2,1.446]
["bitfinex","ETHUSD",1673998948122,0.0930194,1568.9,1568.2,1.446]
["bitfinex","ETHUSD",1673998948450,0.81908234,1568.9,1568.3,0.1446]
["bitfinex","ETHUSD",1673998948818,0.066,1569.0,1568.6,1.445]
["bitfinex","ETHUSD",1673998949053,14.1873,1569.4,1568.6,1.454]
["bitfinex","ETHUSD",1673998949054,6.37231,1569.3,1568.6,1.454]
["bitfinex","ETHUSD",1673998949237,7.82772,1569.2,1568.5,4.519]
["bitfinex","ETHUSD",1673998949571,0.95362768,1569.1,1568.4,0.066]
["bitfinex","ETHUSD",1673998949797,8.78073768,1569.1,1568.3,3.78134173]
["bitfinex","ETHUSD",1673998950011,0.97536715,1569.0,1568.3,5.08274173]
["bitfinex","ETHUSD",1673998950231,14.20266,1568.8,1568.3,0.006]
["bitfinex","ETHUSD",1673998950442,0.96985676,1568.7,1568.0,1.704099]
["bitfinex","ETHUSD",1673998950612,9.72185407,1568.6,1568.0,0.255099]
["bitfinex","ETHUSD",1673998950967,12.75221,1568.4,1568.0,0.255099]
["bitfinex","ETHUSD",1673998951185,1.517,1568.3,1568.0,0.255099]
["bitfinex","ETHUSD",1673998951356,9.49335407,1568.2,1568.0,0.255099]
["bitfinex","ETHUSD",1673998951547,3.34662407,1568.1,1568.0,0.255099]
["bitfinex","ETHUSD",1673998951755,6.44273,1568.2,1568.0,0.255099]
["bitfinex","ETHUSD",1673998951756,0.066,1568.2,1568.0,0.255099]
["bitfinex","ETHUSD",1673998951964,8.77588,1568.5,1568.0,0.255099]
["bitfinex","ETHUSD",1673998951965,8.78188,1568.5,1568.0,0.255099]
["bitfinex","ETHUSD",1673998952176,4.22481207,1568.4,1568.0,0.255099]
["bitfinex","ETHUSD",1673998952445,0.878188,1568.4,1568.0,0.255099]
["bitfinex","ETHUSD",1673998952630,0.066,1568.5,1568.1,3.11662407]
["bitfinex","ETHUSD",1673998952821,0.066,1568.8,1568.3,1.5]
["bitfinex","ETHUSD",1673998953036,3.11662407,1568.8,1568.2,0.066]
["bitfinex","ETHUSD",1673998953231,9.49093407,1568.8,1568.1,0.63674173]
["bitfinex","ETHUSD",1673998953438,11.15272142,1568.8,1568.1,4.3702788]
["bitfinex","ETHUSD",1673998953651,11.15272142,1568.8,1568.0,0.321099]
["bitfinex","ETHUSD",1673998953901,11.15272142,1568.8,1568.2,1.298]
["bitfinex","ETHUSD",1673998954123,11.15272142,1568.8,1568.2,10.79134407]
["bitfinex","ETHUSD",1673998954124,1.66178735,1568.8,1568.2,10.79134407]
["bitfinex","ETHUSD",1673998954272,0.066,1569.0,1568.5,1.298]
["bitfinex","ETHUSD",1673998954496,0.066,1569.0,1568.2,11.83234407]
["bitfinex","ETHUSD",1673998954497,3.11662407,1568.9,1568.4,1.298]
["bitfinex","ETHUSD",1673998954729,3.11662407,1568.9,1568.2,0.76274173]
["bitfinex","ETHUSD",1673998954730,3.11662407,1568.9,1568.3,1.295]
["bitfinex","ETHUSD",1673998954948,0.066,1569.0,1568.4,3.11662407]
["bitfinex","ETHUSD",1673998955171,7.89773771,1569.1,1568.4,3.11662407]
["bitfinex","ETHUSD",1673998955172,1.59064771,1569.1,1568.5,6.11662407]
["bitfinex","ETHUSD",1673998955490,6.37275,1569.2,1568.5,6.11662407]
["bitfinex","ETHUSD",1673998955491,6.43875,1569.2,1568.7,1.298]
["bitfinex","ETHUSD",1673998955640,0.066,1569.2,1568.7,1.298]
["bitfinex","ETHUSD",1673998955873,0.066,1569.3,1568.9,1.298]
["bitfinex","ETHUSD",1673998956082,6.37189,1569.4,1569.0,1.298]
["bitfinex","ETHUSD",1673998956083,6.43789,1569.4,1569.0,1.298]
["bitfinex","ETHUSD",1673998956348,0.066,1569.4,1569.0,1.298]
["bitfinex","ETHUSD",1673998956562,0.643771,1569.4,1569.0,1.298]
["bitfinex","ETHUSD",1673998956776,0.03087146,1569.2,1569.0,1.298]
["bitfinex","ETHUSD",1673998956930,0.03087146,1569.2,1569.1,1.292]
["bitfinex","ETHUSD",1673998957147,0.03087146,1569.2,1569.1,8.70662407]
["bitfinex","ETHUSD",1673998957369,0.06398329,1569.8,1569.1,21.45678407]
["bitfinex","ETHUSD",1673998957577,0.06398329,1569.8,1569.5,1.292]
["bitfinex","ETHUSD",1673998957791,0.06398329,1569.8,1569.3,7.66614]
["bitfinex","ETHUSD",1673998957792,3.11662407,1569.7,1569.3,0.066]
["bitfinex","ETHUSD",1673998958038,12.87102329,1569.8,1569.0,3.066]
["bitfinex","ETHUSD",1673998958204,0.12998329,1569.8,1569.2,4.298]
["bitfinex","ETHUSD",1673998958560,0.06398329,1569.8,1569.3,10.77756407]
["bitfinex","ETHUSD",1673998958778,0.06398329,1569.8,1569.4,4.07775641]
["bitfinex","ETHUSD",1673998959087,0.06398329,1569.8,1569.6,1.298]
["bitfinex","ETHUSD",1673998959238,0.06398329,1569.8,1569.2,8.72156]
["bitfinex","ETHUSD",1673998959239,1.70458143,1569.4,1569.2,1.349]
["bitfinex","ETHUSD",1673998959449,1.70458143,1569.4,1569.0,10.0213]
["bitfinex","ETHUSD",1673998959450,1.70458143,1569.4,1569.1,10.66506]
["bitfinex","ETHUSD",1673998959704,1.70458143,1569.4,1569.1,15.62592007]
["bitfinex","ETHUSD",1673998960286,1.70458143,1569.4,1569.1,21.99900007]
["bitfinex","ETHUSD",1673998960713,1.70458143,1569.4,1569.2,1.295]
["bitfinex","ETHUSD",1673998960921,1.70458143,1569.4,1569.1,3.066]
["bitfinex","ETHUSD",1673998961186,1.70458143,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1673998961376,0.17045814,1569.3,1569.1,0.066]
["bitfinex","ETHUSD",1673998961554,0.17045814,1569.3,1569.0,4.298]
["bitfinex","ETHUSD",1673998961555,0.17045814,1569.3,1569.0,3.0]
["bitfinex","ETHUSD",1673998961759,0.17045814,1569.3,1568.9,1.364]
["bitfinex","ETHUSD",1673998962010,6.54273814,1569.3,1568.8,0.066]
["bitfinex","ETHUSD",1673998962200,0.68129321,1569.2,1568.8,0.066]
["bitfinex","ETHUSD",1673998962513,0.23645814,1569.3,1568.8,4.41462407]
["bitfinex","ETHUSD",1673998962704,1.77058143,1569.4,1569.0,1.298]
["bitfinex","ETHUSD",1673998962961,1.70458143,1569.4,1569.0,1.298]
["bitfinex","ETHUSD",1673998963702,1.70458143,1569.4,1569.0,4.298]
["bitfinex","ETHUSD",1673998964396,1.70458143,1569.4,1569.0,10.67146]
["bitfinex","ETHUSD",1673998964593,1.70458143,1569.4,1569.0,4.302]
["bitfinex","ETHUSD",1673998964812,1.70458143,1569.4,1569.0,3.0]
["bitfinex","ETHUSD",1673998964813,0.17045814,1569.3,1569.0,3.0]
["bitfinex","ETHUSD",1673998965181,0.17045814,1569.3,1568.9,1.364]
["bitfinex","ETHUSD",1673998965182,11.28708221,1569.3,1568.9,0.066]
["bitfinex","ETHUSD",1673998965333,11.28708221,1569.3,1568.2,0.06]
["bitfinex","ETHUSD",1673998965334,19.12114,1569.0,1568.2,0.06]
["bitfinex","ETHUSD",1673998965544,12.74961,1568.7,1568.1,0.066]
["bitfinex","ETHUSD",1673998965788,12.74961,1568.7,1568.0,6.636289]
["bitfinex","ETHUSD",1673998965789,22.30709407,1568.7,1568.0,6.636289]
["bitfinex","ETHUSD",1673998966015,19.12716,1568.5,1568.1,1.5]
["bitfinex","ETHUSD",1673998966330,19.19316,1568.5,1568.0,0.255099]
["bitfinex","ETHUSD",1673998966549,3.11662407,1568.4,1568.0,0.255099]
["bitfinex","ETHUSD",1673998966762,19.35923,1568.3,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998967068,19.42523,1568.3,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998967260,8.69929735,1568.3,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998967643,18.19233142,1568.3,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998967853,3.11662407,1568.2,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998968173,13.87128,1568.1,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998968428,13.93728,1568.1,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998968598,18.22069731,1568.1,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998968850,18.22069731,1568.1,1568.0,7.40455122]
["bitfinex","ETHUSD",1673998969064,18.22069731,1568.1,1568.0,0.0112931]
["bitfinex","ETHUSD",1673998969233,18.22069731,1568.1,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998969441,11.84355731,1568.1,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998969958,8.49693324,1568.1,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998970165,18.24771671,1568.1,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998971143,19.54571671,1568.1,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998971835,26.22671671,1568.1,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998972141,27.51971671,1568.1,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998972356,8.49693324,1568.1,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998972523,7.33014,1568.1,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998973265,6.44314,1568.1,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998973474,0.066,1568.1,1568.0,0.8842931]
["bitfinex","ETHUSD",1673998973824,6.37678,1568.2,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998974044,8.58805273,1568.2,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998975657,0.066,1568.2,1568.1,1.298]
["bitfinex","ETHUSD",1673998975869,6.37549,1568.6,1568.1,1.298]
["bitfinex","ETHUSD",1673998976119,15.86774407,1568.5,1568.0,0.0732931]
["bitfinex","ETHUSD",1673998976337,6.37641,1568.3,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998976551,6.44241,1568.3,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998976819,8.67353941,1568.3,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998977025,6.44241,1568.3,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998977469,0.066,1568.3,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998977761,22.31117407,1568.4,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998978714,3.11662407,1568.3,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998978963,22.47681407,1568.2,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998979288,0.066,1568.2,1568.0,0.8842931]
["bitfinex","ETHUSD",1673998979441,6.37599,1568.4,1568.0,0.8842931]
["bitfinex","ETHUSD",1673998979442,6.44199,1568.4,1568.0,0.8842931]
["bitfinex","ETHUSD",1673998979919,6.37673,1568.2,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998980109,22.31281407,1568.2,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998980722,14.98556141,1568.1,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998980977,15.05156141,1568.1,1568.0,0.0072931]
["bitfinex","ETHUSD",1673998981123,18.42520488,1568.1,1567.9,0.255162]
["bitfinex","ETHUSD",1673998981586,3.11662407,1568.0,1567.9,0.255162]
["bitfinex","ETHUSD",1673998981778,22.78272407,1568.0,1567.9,0.255162]
["bitfinex","ETHUSD",1673998981981,26.4422908,1568.0,1567.9,0.255162]
["bitfinex","ETHUSD",1673998982848,26.4422908,1568.0,1567.5,0.21615947]
["bitfinex","ETHUSD",1673998982849,0.35815445,1567.8,1567.5,0.21615947]
["bitfinex","ETHUSD",1673998983031,19.13751,1567.6,1567.5,0.21615947]
["bitfinex","ETHUSD",1673998983259,22.55013407,1567.6,1567.5,0.21615947]
["bitfinex","ETHUSD",1673998983435,29.23113407,1567.6,1567.5,0.21615947]
["bitfinex","ETHUSD",1673998983657,31.48943488,1567.6,1567.5,0.21615947]
["bitfinex","ETHUSD",1673998984061,32.12617661,1567.6,1567.5,0.21615947]
["bitfinex","ETHUSD",1673998984495,31.48943488,1567.6,1567.5,0.21615947]
["bitfinex","ETHUSD",1673998985147,32.12617661,1567.6,1567.5,0.21615947]
["bitfinex","ETHUSD",1673998985484,32.20096,1567.4,1567.2,0.21615947]
["bitfinex","ETHUSD",1673998985660,3.14364347,1567.3,1567.2,0.21615947]
["bitfinex","ETHUSD",1673998985872,24.31542347,1567.3,1567.2,0.21615947]
["bitfinex","ETHUSD",1673998986182,24.38142347,1567.3,1567.2,0.21615947]
["bitfinex","ETHUSD",1673998986395,24.38142347,1567.3,1567.2,0.11615947]
["bitfinex","ETHUSD",1673998986598,26.99365395,1567.3,1567.2,0.09535947]
["bitfinex","ETHUSD",1673998986827,18.81265395,1567.3,1567.2,0.09535947]
["bitfinex","ETHUSD",1673998987638,25.49365395,1567.3,1567.2,0.09535947]
["bitfinex","ETHUSD",1673998987902,26.13039568,1567.3,1567.2,0.09535947]
["bitfinex","ETHUSD",1673998988053,29.13039568,1567.3,1567.2,0.09535947]
["bitfinex","ETHUSD",1673998988266,18.78563455,1567.3,1567.2,0.09535947]
["bitfinex","ETHUSD",1673998988525,16.17340407,1567.3,1567.2,0.09535947]
["bitfinex","ETHUSD",1673998988744,22.85440407,1567.3,1567.2,0.09535947]
["bitfinex","ETHUSD",1673998989323,22.85440407,1567.3,1567.1,0.20351483]
["bitfinex","ETHUSD",1673998989531,24.28922407,1567.2,1567.1,1.483e-05]
["bitfinex","ETHUSD",1673998989738,19.17422407,1567.2,1567.1,1.483e-05]
["bitfinex","ETHUSD",1673998989950,29.71682448,1567.2,1567.1,1.483e-05]
["bitfinex","ETHUSD",1673998990210,26.74384388,1567.2,1567.1,1.483e-05]
["bitfinex","ETHUSD",1673998990595,34.74384388,1567.2,1567.1,1.483e-05]
["bitfinex","ETHUSD",1673998990805,37.74384388,1567.2,1567.1,1.483e-05]
["bitfinex","ETHUSD",1673998991029,6.683,1567.0,1566.5,0.255377]
["bitfinex","ETHUSD",1673998991247,24.50912407,1566.6,1566.5,0.255377]
["bitfinex","ETHUSD",1673998991461,28.71562407,1566.6,1566.5,0.255377]
["bitfinex","ETHUSD",1673998991670,38.62662407,1566.6,1566.5,7e-06]
["bitfinex","ETHUSD",1673998991838,35.62662407,1566.6,1566.5,7e-06]
["bitfinex","ETHUSD",1673998992047,0.066,1566.6,1566.5,7e-06]
["bitfinex","ETHUSD",1673998992260,9.49987407,1566.6,1566.5,7e-06]
["bitfinex","ETHUSD",1673998992468,7.39923741,1566.6,1566.5,7e-06]
["bitfinex","ETHUSD",1673998992734,12.8325,1566.6,1566.5,0.62727775]
["bitfinex","ETHUSD",1673998993637,15.94912407,1566.6,1566.5,0.62727775]
["bitfinex","ETHUSD",1673998993797,16.17912407,1566.6,1566.5,0.62727775]
["bitfinex","ETHUSD",1673998994170,6.44925,1566.6,1566.5,0.62727775]
["bitfinex","ETHUSD",1673998994380,0.066,1566.6,1566.5,0.63584077]
["bitfinex","ETHUSD",1673998994632,6.38274,1566.8,1566.5,0.63584077]
["bitfinex","ETHUSD",1673998994633,0.066,1566.8,1566.5,0.63584077]
["bitfinex","ETHUSD",1673998994857,6.38235,1566.9,1566.5,8.50821758]
["bitfinex","ETHUSD",1673998994858,0.066,1566.9,1566.5,8.50821758]
["bitfinex","ETHUSD",1673998995178,0.002,1567.0,1566.6,3.0]
["bitfinex","ETHUSD",1673998995484,6.38396,1567.0,1566.5,10.92882283]
["bitfinex","ETHUSD",1673998995698,0.068,1567.0,1566.7,6.38282]
["bitfinex","ETHUSD",1673998995854,0.068,1567.0,1566.8,3.0]
["bitfinex","ETHUSD",1673998995855,0.002,1567.0,1566.8,3.0]
["bitfinex","ETHUSD",1673998996061,0.002,1567.0,1566.9,0.3]
["bitfinex","ETHUSD",1673998996273,0.002,1567.0,1566.8,9.44832]
["bitfinex","ETHUSD",1673998996486,0.002,1567.0,1566.8,3.004]
["bitfinex","ETHUSD",1673998996745,0.002,1567.0,1566.8,3.2939167]
["bitfinex","ETHUSD",1673998997110,0.002,1567.0,1566.9,3.0]
["bitfinex","ETHUSD",1673998997324,0.002,1567.0,1566.9,1.5]
["bitfinex","ETHUSD",1673998997533,0.002,1567.0,1566.9,5.32422567]
["bitfinex","ETHUSD",1673998997799,0.002,1567.0,1566.9,12.00416237]
["bitfinex","ETHUSD",1673998997955,0.066,1567.5,1566.9,15.12078644]
["bitfinex","ETHUSD",1673998998166,6.37944,1567.6,1567.0,1.5]
["bitfinex","ETHUSD",1673998998167,6.44544,1567.6,1567.0,1.5]
["bitfinex","ETHUSD",1673998998484,6.44544,1567.6,1567.1,9.49780407]
["bitfinex","ETHUSD",1673998998485,0.066,1567.6,1567.1,9.49780407]
["bitfinex","ETHUSD",1673998998856,6.44508,1567.7,1567.1,11.73503748]
["bitfinex","ETHUSD",1673998999016,3.11662407,1567.6,1567.1,0.004]
["bitfinex","ETHUSD",1673998999225,19.13921,1567.5,1567.0,3.0]
["bitfinex","ETHUSD",1673998999595,12.82543,1567.5,1566.9,3.3599167]
["bitfinex","ETHUSD",1673998999761,12.8524494,1567.5,1566.9,3.2939167]
["bitfinex","ETHUSD",1673999000321,12.8524494,1567.5,1566.9,0.2939167]
["bitfinex","ETHUSD",1673999000322,9.79762407,1567.4,1566.9,0.2939167]
["bitfinex","ETHUSD",1673999000477,38.05680588,1567.3,1566.9,0.2939167]
["bitfinex","ETHUSD",1673999000684,6.681,1567.0,1566.9,0.2939167]
["bitfinex","ETHUSD",1673999000952,35.62010407,1567.0,1566.5,0.33335405]
["bitfinex","ETHUSD",1673999001265,19.14753,1566.8,1566.5,0.33335405]
["bitfinex","ETHUSD",1673999001434,6.38325,1566.6,1566.5,0.33335405]
["bitfinex","ETHUSD",1673999001651,6.44925,1566.6,1566.3,0.22891545]
["bitfinex","ETHUSD",1673999002112,8.04413141,1566.6,1566.3,0.22891545]
["bitfinex","ETHUSD",1673999002904,1.66088141,1566.6,1566.3,0.22891545]
["bitfinex","ETHUSD",1673999003171,3.20964347,1566.7,1566.3,0.22891545]
["bitfinex","ETHUSD",1673999003312,6.38325,1566.6,1566.3,0.22891545]
["bitfinex","ETHUSD",1673999003522,6.44925,1566.6,1566.3,0.22891545]
["bitfinex","ETHUSD",1673999003732,0.066,1566.6,1566.3,0.22891545]
["bitfinex","ETHUSD",1673999004006,6.4759594,1566.7,1566.3,0.22891545]
["bitfinex","ETHUSD",1673999004177,0.0930194,1566.7,1566.3,0.29814146]
["bitfinex","ETHUSD",1673999004359,0.0270194,1566.7,1566.3,0.29814146]
["bitfinex","ETHUSD",1673999004838,12.83143,1566.8,1566.4,3.11662407]
["bitfinex","ETHUSD",1673999004839,0.066,1566.8,1566.4,3.11662407]
["bitfinex","ETHUSD",1673999005053,6.38154,1567.1,1566.5,18.88376407]
["bitfinex","ETHUSD",1673999005054,0.064,1567.1,1566.5,18.88376407]
["bitfinex","ETHUSD",1673999005307,0.066,1567.3,1566.7,1.5]
["bitfinex","ETHUSD",1673999005518,6.44602,1567.4,1566.8,6.53239]
["bitfinex","ETHUSD",1673999005784,6.44602,1567.4,1566.8,6.53639]
["bitfinex","ETHUSD",1673999006359,6.44602,1567.4,1566.8,9.65301407]
["bitfinex","ETHUSD",1673999007206,0.066,1567.4,1566.9,3.11662407]
["bitfinex","ETHUSD",1673999007420,0.066,1567.5,1567.0,6.38135]
["bitfinex","ETHUSD",1673999007657,6.44522,1567.6,1567.0,11.23993948]
["bitfinex","ETHUSD",1673999007863,0.066,1567.6,1567.0,17.62155948]
["bitfinex","ETHUSD",1673999008089,12.75826,1567.7,1567.1,3.11662407]
["bitfinex","ETHUSD",1673999008090,6.44513,1567.7,1567.1,3.11662407]
["bitfinex","ETHUSD",1673999008294,6.44513,1567.7,1567.3,6.38038]
["bitfinex","ETHUSD",1673999008295,0.066,1567.7,1567.3,6.38038]
["bitfinex","ETHUSD",1673999008523,0.45024356,1567.8,1567.3,8.12215041]
["bitfinex","ETHUSD",1673999008669,0.38424356,1567.8,1567.3,8.12215041]
["bitfinex","ETHUSD",1673999008880,0.38424356,1567.8,1567.3,11.23877448]
["bitfinex","ETHUSD",1673999009096,0.38424356,1567.8,1567.3,17.61916448]
["bitfinex","ETHUSD",1673999009503,0.38424356,1567.8,1567.5,6.3795]
["bitfinex","ETHUSD",1673999009753,0.38424356,1567.8,1567.5,7.63311241]
["bitfinex","ETHUSD",1673999009996,0.38424356,1567.8,1567.5,0.004]
["bitfinex","ETHUSD",1673999010179,13.14106356,1567.8,1567.3,3.066]
["bitfinex","ETHUSD",1673999010350,13.20706356,1567.8,1567.3,3.0]
["bitfinex","ETHUSD",1673999010556,0.45024356,1567.8,1567.3,7.61662407]
["bitfinex","ETHUSD",1673999010815,0.38424356,1567.8,1567.5,6.3795]
["bitfinex","ETHUSD",1673999010994,0.38424356,1567.8,1567.5,0.004]
["bitfinex","ETHUSD",1673999011218,0.02608911,1567.8,1567.4,14.25964]
["bitfinex","ETHUSD",1673999011566,0.02608911,1567.8,1567.5,10.805454]
["bitfinex","ETHUSD",1673999011877,0.02608911,1567.8,1567.5,17.189034]
["bitfinex","ETHUSD",1673999012558,0.02608911,1567.8,1567.5,0.004]
["bitfinex","ETHUSD",1673999012559,12.78291911,1567.8,1567.5,0.004]
["bitfinex","ETHUSD",1673999012733,12.75834,1567.6,1567.2,0.066]
["bitfinex","ETHUSD",1673999012947,12.75834,1567.6,1567.1,30.14]
["bitfinex","ETHUSD",1673999012948,6.38039,1567.3,1567.1,0.004]
["bitfinex","ETHUSD",1673999013088,6.44639,1567.3,1566.9,0.004]
["bitfinex","ETHUSD",1673999013302,6.44639,1567.3,1566.8,6.38608]
["bitfinex","ETHUSD",1673999013574,6.44639,1567.3,1566.8,7.862837]
["bitfinex","ETHUSD",1673999013929,12.82678,1567.3,1566.8,0.004]
["bitfinex","ETHUSD",1673999014144,12.82678,1567.3,1566.8,0.0059129]
["bitfinex","ETHUSD",1673999015148,0.066,1567.3,1566.9,4.61662407]
["bitfinex","ETHUSD",1673999015299,0.004,1567.4,1567.1,12.76242]
["bitfinex","ETHUSD",1673999015512,0.004,1567.4,1567.2,9.49733407]
["bitfinex","ETHUSD",1673999015737,0.004,1567.4,1567.2,11.72770948]
["bitfinex","ETHUSD",1673999015967,0.004,1567.4,1567.2,0.004]
["bitfinex","ETHUSD",1673999016141,6.38408,1567.4,1567.0,3.004]
["bitfinex","ETHUSD",1673999016344,3.11662407,1567.3,1566.9,3.066]
["bitfinex","ETHUSD",1673999016559,3.11662407,1567.3,1566.8,0.0059129]
["bitfinex","ETHUSD",1673999016816,19.14297,1567.2,1566.8,0.0059129]
["bitfinex","ETHUSD",1673999016982,21.43492941,1567.2,1566.8,0.0059129]
["bitfinex","ETHUSD",1673999017194,0.066,1567.2,1566.9,3.11662407]
["bitfinex","ETHUSD",1673999017440,6.38408,1567.4,1566.9,9.49847407]
["bitfinex","ETHUSD",1673999017441,6.45008,1567.4,1566.9,9.49847407]
["bitfinex","ETHUSD",1673999017662,6.45008,1567.4,1566.9,9.50247407]
["bitfinex","ETHUSD",1673999017981,6.45008,1567.4,1567.0,5.7053658]
["bitfinex","ETHUSD",1673999017982,0.07,1567.4,1567.0,5.7053658]
["bitfinex","ETHUSD",1673999018133,0.004,1567.4,1567.1,22.83057065]
["bitfinex","ETHUSD",1673999018502,0.004,1567.4,1567.1,22.83457065]
["bitfinex","ETHUSD",1673999019084,0.004,1567.4,1567.1,6.38513]
["bitfinex","ETHUSD",1673999019293,6.38403,1567.4,1567.1,0.004]
["bitfinex","ETHUSD",1673999019554,6.45003,1567.4,1567.0,3.0]
["bitfinex","ETHUSD",1673999019940,12.83006,1567.4,1567.0,3.0]
["bitfinex","ETHUSD",1673999020146,12.83006,1567.4,1566.9,0.066]
["bitfinex","ETHUSD",1673999020147,1.3100254,1567.3,1566.9,0.066]
["bitfinex","ETHUSD",1673999020360,12.76169,1567.2,1566.9,3.0]
["bitfinex","ETHUSD",1673999020594,12.82769,1567.2,1566.9,3.0]
["bitfinex","ETHUSD",1673999020813,12.82769,1567.2,1566.8,0.0719129]
["bitfinex","ETHUSD",1673999021028,12.82769,1567.2,1566.8,0.0059129]
["bitfinex","ETHUSD",1673999021651,0.066,1567.2,1566.8,12.7707329]
["bitfinex","ETHUSD",1673999021983,0.066,1567.3,1567.0,12.76315]
["bitfinex","ETHUSD",1673999022133,0.004,1567.4,1567.2,6.3808]
["bitfinex","ETHUSD",1673999022335,0.004,1567.4,1567.2,0.004]
["bitfinex","ETHUSD",1673999022550,6.38403,1567.4,1566.9,9.38181]
["bitfinex","ETHUSD",1673999022794,12.8303,1567.4,1566.9,9.38581]
["bitfinex","ETHUSD",1673999023024,21.131559,1567.4,1566.9,9.38581]
["bitfinex","ETHUSD",1673999023343,21.131559,1567.4,1566.9,0.004]
["bitfinex","ETHUSD",1673999023344,24.24818307,1567.4,1566.9,0.004]
["bitfinex","ETHUSD",1673999023511,24.24818307,1567.4,1566.8,0.0059129]
["bitfinex","ETHUSD",1673999024085,19.14289,1567.2,1566.8,0.0059129]
["bitfinex","ETHUSD",1673999024238,19.20889,1567.2,1566.8,0.0059129]
["bitfinex","ETHUSD",1673999024449,21.129779,1567.2,1566.8,0.0059129]
["bitfinex","ETHUSD",1673999026184,0.066,1567.2,1566.9,3.11662407]
["bitfinex","ETHUSD",1673999026357,0.07,1567.4,1567.1,6.38121]
["bitfinex","ETHUSD",1673999026569,0.004,1567.4,1567.1,12.76642]
["bitfinex","ETHUSD",1673999026789,0.004,1567.4,1567.1,15.19425141]
["bitfinex","ETHUSD",1673999027085,0.004,1567.4,1567.3,20.64117]
["bitfinex","ETHUSD",1673999027473,0.02608911,1567.8,1567.3,22.26179407]
["bitfinex","ETHUSD",1673999027600,0.02608911,1567.8,1567.4,8.06962407]
["bitfinex","ETHUSD",1673999027813,0.02608911,1567.8,1567.4,14.45337407]
["bitfinex","ETHUSD",1673999028131,0.02608911,1567.8,1567.5,1.44533741]
["bitfinex","ETHUSD",1673999030247,0.02608911,1567.8,1567.5,2.94533741]
["bitfinex","ETHUSD",1673999030600,0.02608911,1567.8,1567.6,3.11662407]
["bitfinex","ETHUSD",1673999030814,0.02608911,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1673999031132,0.02608911,1567.8,1567.5,7.89087741]
["bitfinex","ETHUSD",1673999031281,6.40459911,1567.8,1567.5,0.004]
["bitfinex","ETHUSD",1673999031549,6.40459911,1567.8,1567.4,3.0]
["bitfinex","ETHUSD",1673999031550,6.47059911,1567.8,1567.4,3.0]
["bitfinex","ETHUSD",1673999031765,0.09208911,1567.8,1567.4,3.0]
["bitfinex","ETHUSD",1673999032023,0.02608911,1567.8,1567.5,3.11662407]
["bitfinex","ETHUSD",1673999032347,0.02608911,1567.8,1567.5,15.87557407]
["bitfinex","ETHUSD",1673999032668,0.02608911,1567.8,1567.6,20.46248148]
["bitfinex","ETHUSD",1673999032875,0.02608911,1567.8,1567.6,20.46648148]
["bitfinex","ETHUSD",1673999033569,0.02608911,1567.8,1567.6,26.84565148]
["bitfinex","ETHUSD",1673999033973,0.02608911,1567.8,1567.6,3.004]
["bitfinex","ETHUSD",1673999034289,0.02608911,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1673999034290,6.40447911,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1673999034512,6.40447911,1567.8,1567.5,3.066]
["bitfinex","ETHUSD",1673999034513,6.47047911,1567.8,1567.5,3.066]
["bitfinex","ETHUSD",1673999034766,0.09208911,1567.8,1567.5,25.25528407]
["bitfinex","ETHUSD",1673999034915,6.40447911,1567.8,1567.5,3.004]
["bitfinex","ETHUSD",1673999035130,6.47047911,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673999036443,0.09208911,1567.8,1567.5,17.979666]
["bitfinex","ETHUSD",1673999036679,0.02608911,1567.8,1567.5,17.983666]
["bitfinex","ETHUSD",1673999037224,12.78288911,1567.8,1567.5,3.004]
["bitfinex","ETHUSD",1673999037472,19.22732911,1567.8,1567.4,3.066]
["bitfinex","ETHUSD",1673999037666,19.22732911,1567.8,1567.3,3.066]
["bitfinex","ETHUSD",1673999037881,19.22732911,1567.8,1567.3,4.5]
["bitfinex","ETHUSD",1673999038104,21.79109295,1567.8,1567.3,3.0]
["bitfinex","ETHUSD",1673999038285,21.79109295,1567.8,1567.3,10.88035]
["bitfinex","ETHUSD",1673999038505,21.79109295,1567.8,1567.3,9.38435]
["bitfinex","ETHUSD",1673999039165,21.79109295,1567.8,1567.3,3.004]
["bitfinex","ETHUSD",1673999039327,21.79109295,1567.8,1567.3,3.0]
["bitfinex","ETHUSD",1673999039531,21.79109295,1567.8,1567.3,4.5]
["bitfinex","ETHUSD",1673999039532,8.55800929,1567.7,1567.3,4.5]
["bitfinex","ETHUSD",1673999039807,15.00317929,1567.7,1567.3,9.38038]
["bitfinex","ETHUSD",1673999039973,15.00317929,1567.7,1567.3,9.38438]
["bitfinex","ETHUSD",1673999040796,0.066,1567.7,1567.5,6.37958]
["bitfinex","ETHUSD",1673999041060,0.02608911,1567.8,1567.5,6.38358]
["bitfinex","ETHUSD",1673999041230,0.066,1567.9,1567.7,12.75754]
["bitfinex","ETHUSD",1673999041431,6.4041594,1568.1,1567.7,6.38277]
["bitfinex","ETHUSD",1673999041641,0.64041594,1568.0,1567.7,0.004]
["bitfinex","ETHUSD",1673999041907,0.64041594,1568.0,1567.6,3.062]
["bitfinex","ETHUSD",1673999041908,12.7559,1567.9,1567.6,3.0]
["bitfinex","ETHUSD",1673999042112,12.8219,1567.9,1567.6,3.0]
["bitfinex","ETHUSD",1673999042538,0.0270194,1567.8,1567.5,0.066]
["bitfinex","ETHUSD",1673999042783,19.13631,1567.7,1567.3,0.004]
["bitfinex","ETHUSD",1673999042898,21.11664294,1567.7,1567.3,0.002]
["bitfinex","ETHUSD",1673999043266,21.11664294,1567.7,1567.2,6.38453]
["bitfinex","ETHUSD",1673999043267,21.11864294,1567.7,1567.2,6.38453]
["bitfinex","ETHUSD",1673999043480,21.11864294,1567.7,1567.2,0.004]
["bitfinex","ETHUSD",1673999043694,3.14364347,1567.6,1567.1,9.9779]
["bitfinex","ETHUSD",1673999043904,3.14364347,1567.6,1567.1,0.004]
["bitfinex","ETHUSD",1673999043905,19.14021,1567.4,1567.1,0.004]
["bitfinex","ETHUSD",1673999044076,12.7616,1567.2,1567.1,0.002]
["bitfinex","ETHUSD",1673999044268,15.97124347,1567.2,1566.8,0.0059129]
["bitfinex","ETHUSD",1673999047159,6.4738194,1567.2,1566.8,0.0059129]
["bitfinex","ETHUSD",1673999047314,6.4738194,1567.2,1566.8,0.09608223]
["bitfinex","ETHUSD",1673999047789,6.4738194,1567.2,1566.8,4.7127063]
["bitfinex","ETHUSD",1673999047980,0.066,1567.2,1566.8,11.75837586]
["bitfinex","ETHUSD",1673999048155,6.44607,1567.4,1566.9,3.0]
["bitfinex","ETHUSD",1673999048786,15.94276407,1567.4,1566.8,0.0719129]
["bitfinex","ETHUSD",1673999049024,1.59427641,1567.3,1566.8,3.0059129]
["bitfinex","ETHUSD",1673999049366,12.76181,1567.2,1566.8,3.0059129]
["bitfinex","ETHUSD",1673999049536,3.11662407,1567.1,1566.8,0.0059129]
["bitfinex","ETHUSD",1673999049747,19.14606,1566.9,1566.8,0.0059129]
["bitfinex","ETHUSD",1673999049957,14.50386285,1566.9,1566.8,0.0059129]
["bitfinex","ETHUSD",1673999050840,14.50386285,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673999051153,17.64750632,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673999051470,17.87750632,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673999053420,24.55850632,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673999054521,17.85048692,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673999055639,24.23250692,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673999057715,30.91350692,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673999058187,24.25952632,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673999058402,19.21206,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673999058576,12.83004,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673999058984,6.44802,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673999059190,0.066,1566.9,1566.8,1e-08]
["bitfinex","ETHUSD",1673999059421,12.82991,1567.0,1566.8,1e-08]
["bitfinex","ETHUSD",1673999060142,0.066,1567.0,1566.8,1e-08]
["bitfinex","ETHUSD",1673999060351,0.066,1567.1,1566.8,1e-08]
["bitfinex","ETHUSD",1673999060678,8.10974325,1567.2,1566.8,8.54380409]
["bitfinex","ETHUSD",1673999060902,8.10974325,1567.2,1566.8,8.54780409]
["bitfinex","ETHUSD",1673999061137,20.87171325,1567.2,1566.8,0.00400001]
["bitfinex","ETHUSD",1673999061288,1.72857325,1567.2,1566.8,6.38230001]
["bitfinex","ETHUSD",1673999061505,14.42433325,1567.2,1566.8,0.00400001]
["bitfinex","ETHUSD",1673999061729,14.49033325,1567.2,1566.8,1e-08]
["bitfinex","ETHUSD",1673999062025,8.10945325,1567.2,1566.8,1e-08]
["bitfinex","ETHUSD",1673999062269,1.72857325,1567.2,1566.9,3.11662407]
["bitfinex","ETHUSD",1673999062478,1.75938921,1567.4,1567.1,6.38115]
["bitfinex","ETHUSD",1673999062689,1.66238921,1567.4,1567.1,6.38515]
["bitfinex","ETHUSD",1673999062930,1.66238921,1567.4,1567.2,0.638515]
["bitfinex","ETHUSD",1673999063302,1.66238921,1567.4,1567.2,7.019305]
["bitfinex","ETHUSD",1673999063552,1.66238921,1567.4,1567.2,7.023305]
["bitfinex","ETHUSD",1673999063916,1.66238921,1567.4,1567.2,0.004]
["bitfinex","ETHUSD",1673999064194,8.04246921,1567.4,1566.9,3.066]
["bitfinex","ETHUSD",1673999064339,1.75938921,1567.4,1566.9,6.38174]
["bitfinex","ETHUSD",1673999064549,1.75938921,1567.4,1567.0,6.11662407]
["bitfinex","ETHUSD",1673999064550,1.66238921,1567.4,1567.0,6.11662407]
["bitfinex","ETHUSD",1673999064914,1.66238921,1567.4,1567.0,18.88352407]
["bitfinex","ETHUSD",1673999065068,1.66238921,1567.4,1567.1,1.88835241]
["bitfinex","ETHUSD",1673999065755,1.66238921,1567.4,1567.2,1.5]
["bitfinex","ETHUSD",1673999065972,1.66238921,1567.4,1567.2,10.88067]
["bitfinex","ETHUSD",1673999066186,1.66238921,1567.4,1567.2,4.504]
["bitfinex","ETHUSD",1673999066493,1.66238921,1567.4,1567.2,9.38067]
["bitfinex","ETHUSD",1673999066653,1.66238921,1567.4,1567.3,0.938067]
["bitfinex","ETHUSD",1673999066858,1.66238921,1567.4,1567.3,7.318457]
["bitfinex","ETHUSD",1673999067122,1.66238921,1567.4,1567.3,16.702847]
["bitfinex","ETHUSD",1673999068036,1.66238921,1567.4,1567.3,19.81947107]
["bitfinex","ETHUSD",1673999068226,0.25258921,1567.4,1567.3,19.81947107]
["bitfinex","ETHUSD",1673999068440,0.02642159,1568.0,1567.3,19.81947107]
["bitfinex","ETHUSD",1673999068644,0.02642159,1568.0,1567.4,9.59857118]
["bitfinex","ETHUSD",1673999068916,0.02642159,1568.0,1567.5,24.19537407]
["bitfinex","ETHUSD",1673999069059,0.02642159,1568.0,1567.7,19.13614]
["bitfinex","ETHUSD",1673999069308,0.02642159,1568.0,1567.7,22.25676407]
["bitfinex","ETHUSD",1673999069685,0.02642159,1568.0,1567.8,0.00855593]
["bitfinex","ETHUSD",1673999069838,0.02642159,1568.0,1567.8,21.108152]
["bitfinex","ETHUSD",1673999070047,0.02642159,1568.0,1567.8,21.112152]
["bitfinex","ETHUSD",1673999073380,0.02642159,1568.0,1567.8,27.490512]
["bitfinex","ETHUSD",1673999073765,0.02642159,1568.0,1567.9,1.5]
["bitfinex","ETHUSD",1673999073970,0.02642159,1568.0,1567.9,14.2559]
["bitfinex","ETHUSD",1673999074176,0.02642159,1568.0,1567.9,20.1630692]
["bitfinex","ETHUSD",1673999074399,0.02642159,1568.0,1567.9,31.61264327]
["bitfinex","ETHUSD",1673999074916,0.02642159,1568.0,1567.9,32.249385]
["bitfinex","ETHUSD",1673999075122,2.159e-05,1568.0,1567.9,30.296385]
["bitfinex","ETHUSD",1673999075336,0.00591289,1568.4,1568.1,19.13142]
["bitfinex","ETHUSD",1673999075561,0.00591289,1568.4,1568.3,19.12899]
["bitfinex","ETHUSD",1673999075779,0.00591289,1568.4,1568.3,26.74961407]
["bitfinex","ETHUSD",1673999075990,0.02482619,1568.5,1568.3,32.5673558]
["bitfinex","ETHUSD",1673999076175,0.02482619,1568.6,1568.5,25.50204]
["bitfinex","ETHUSD",1673999076496,0.02482619,1568.6,1568.5,28.62266407]
["bitfinex","ETHUSD",1673999076709,0.02482619,1568.6,1568.5,34.98523048]
["bitfinex","ETHUSD",1673999077673,0.02482619,1568.6,1568.5,35.62197221]
["bitfinex","ETHUSD",1673999078004,0.02482619,1568.6,1568.5,34.98523048]
["bitfinex","ETHUSD",1673999078225,0.02482619,1568.6,1568.5,35.62197221]
["bitfinex","ETHUSD",1673999078952,0.02482619,1568.6,1568.5,35.63052432]
["bitfinex","ETHUSD",1673999082045,0.02482619,1568.6,1568.5,25.8838958]
["bitfinex","ETHUSD",1673999082267,0.02482619,1568.6,1568.5,12.49613407]
["bitfinex","ETHUSD",1673999082481,0.02482619,1568.6,1568.5,25.24715407]
["bitfinex","ETHUSD",1673999083040,0.06318777,1568.8,1568.5,25.24715407]
["bitfinex","ETHUSD",1673999083041,8.70538233,1569.1,1568.5,25.24715407]
["bitfinex","ETHUSD",1673999083196,0.12118233,1569.1,1568.6,6.11662407]
["bitfinex","ETHUSD",1673999083407,0.02418233,1569.1,1568.7,5.06962407]
["bitfinex","ETHUSD",1673999083673,0.02418233,1569.1,1568.8,25.23925407]
["bitfinex","ETHUSD",1673999083845,0.02418233,1569.1,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999084063,0.02418233,1569.1,1569.0,15.74696]
["bitfinex","ETHUSD",1673999084414,0.02418233,1569.1,1569.0,24.336507]
["bitfinex","ETHUSD",1673999085823,0.02418233,1569.1,1569.0,24.334507]
["bitfinex","ETHUSD",1673999086196,1.62127294,1569.2,1569.0,29.43934561]
["bitfinex","ETHUSD",1673999086351,1.62127294,1569.2,1569.1,4.61662407]
["bitfinex","ETHUSD",1673999086567,1.62127294,1569.2,1569.1,25.23586407]
["bitfinex","ETHUSD",1673999086891,1.62127294,1569.2,1569.1,29.12722663]
["bitfinex","ETHUSD",1673999089190,1.62127294,1569.2,1569.1,29.35722663]
["bitfinex","ETHUSD",1673999089766,1.62127294,1569.2,1569.1,29.12722663]
["bitfinex","ETHUSD",1673999094892,1.62127294,1569.2,1569.1,15.75016]
["bitfinex","ETHUSD",1673999095294,1.62127294,1569.2,1569.1,3.004]
["bitfinex","ETHUSD",1673999095670,1.62127294,1569.2,1569.1,3.0]
["bitfinex","ETHUSD",1673999096268,1.62127294,1569.2,1569.0,3.066]
["bitfinex","ETHUSD",1673999096599,1.62127294,1569.2,1568.9,0.066]
["bitfinex","ETHUSD",1673999096600,20.73928294,1569.2,1568.9,0.066]
["bitfinex","ETHUSD",1673999096747,0.16212729,1569.1,1568.6,6.44088]
["bitfinex","ETHUSD",1673999096957,8.09094294,1569.2,1568.8,6.37397]
["bitfinex","ETHUSD",1673999096958,1.71827294,1569.2,1568.8,6.37397]
["bitfinex","ETHUSD",1673999097225,1.62127294,1569.2,1568.8,12.75204]
["bitfinex","ETHUSD",1673999097587,1.62127294,1569.2,1568.8,9.49459407]
["bitfinex","ETHUSD",1673999097852,1.62127294,1569.2,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999098169,1.62127294,1569.2,1569.0,25.23706407]
["bitfinex","ETHUSD",1673999098387,1.62127294,1569.2,1569.1,24.75957048]
["bitfinex","ETHUSD",1673999098538,1.62127294,1569.2,1569.1,27.76357048]
["bitfinex","ETHUSD",1673999099390,1.62127294,1569.2,1569.1,25.23986407]
["bitfinex","ETHUSD",1673999099841,1.62127294,1569.2,1569.1,12.49370407]
["bitfinex","ETHUSD",1673999100163,1.62127294,1569.2,1569.1,18.86678407]
["bitfinex","ETHUSD",1673999100372,1.62127294,1569.2,1569.1,25.23986407]
["bitfinex","ETHUSD",1673999103006,1.62127294,1569.2,1569.1,25.18986407]
["bitfinex","ETHUSD",1673999103240,1.62127294,1569.2,1569.1,18.81678407]
["bitfinex","ETHUSD",1673999103439,1.62127294,1569.2,1569.1,12.44370407]
["bitfinex","ETHUSD",1673999103586,1.62127294,1569.2,1569.1,3.004]
["bitfinex","ETHUSD",1673999103587,1.78340023,1569.2,1569.1,3.004]
["bitfinex","ETHUSD",1673999103796,14.52874023,1569.2,1569.0,0.066]
["bitfinex","ETHUSD",1673999104064,20.99841023,1569.2,1568.7,6.44069]
["bitfinex","ETHUSD",1673999104377,8.47293102,1569.1,1568.7,19.1279]
["bitfinex","ETHUSD",1673999104693,0.097,1569.1,1568.9,12.7477]
["bitfinex","ETHUSD",1673999104851,1.62127294,1569.2,1569.0,3.11662407]
["bitfinex","ETHUSD",1673999105072,1.62127294,1569.2,1569.1,22.23586407]
["bitfinex","ETHUSD",1673999105278,1.62127294,1569.2,1569.1,21.98416641]
["bitfinex","ETHUSD",1673999105483,1.62127294,1569.2,1569.1,0.004]
["bitfinex","ETHUSD",1673999105711,7.99394294,1569.2,1568.9,0.004]
["bitfinex","ETHUSD",1673999105924,20.83628294,1569.2,1568.7,12.753]
["bitfinex","ETHUSD",1673999106450,20.83628294,1569.2,1568.7,0.004]
["bitfinex","ETHUSD",1673999106656,6.37367,1569.0,1568.6,6.37877]
["bitfinex","ETHUSD",1673999107027,6.37367,1569.0,1568.6,9.49539407]
["bitfinex","ETHUSD",1673999107028,6.47067,1569.0,1568.6,9.49539407]
["bitfinex","ETHUSD",1673999107300,6.47067,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1673999107900,12.84415,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1673999108114,19.21782,1569.0,1568.6,0.066]
["bitfinex","ETHUSD",1673999108323,1.921782,1568.9,1568.5,6.37914]
["bitfinex","ETHUSD",1673999108580,8.295762,1568.9,1568.5,6.37914]
["bitfinex","ETHUSD",1673999108738,0.097,1568.9,1568.6,3.11662407]
["bitfinex","ETHUSD",1673999108947,0.096,1569.1,1568.7,3.11662407]
["bitfinex","ETHUSD",1673999109212,1.62127294,1569.2,1568.8,22.23930407]
["bitfinex","ETHUSD",1673999109386,1.62127294,1569.2,1568.9,6.11662407]
["bitfinex","ETHUSD",1673999109590,1.62127294,1569.2,1568.9,3.006]
["bitfinex","ETHUSD",1673999109591,14.36670294,1569.2,1568.9,3.006]
["bitfinex","ETHUSD",1673999109802,14.36670294,1569.2,1568.8,3.066]
["bitfinex","ETHUSD",1673999109803,14.46270294,1569.2,1568.8,3.066]
["bitfinex","ETHUSD",1673999110014,14.46270294,1569.2,1568.8,3.0]
["bitfinex","ETHUSD",1673999110015,16.54622123,1569.2,1568.8,3.0]
["bitfinex","ETHUSD",1673999110437,16.54622123,1569.2,1568.9,9.49015407]
["bitfinex","ETHUSD",1673999110438,1.71727294,1569.2,1568.9,9.49015407]
["bitfinex","ETHUSD",1673999110636,1.62127294,1569.2,1568.9,15.86996407]
["bitfinex","ETHUSD",1673999111305,1.62127294,1569.2,1568.9,22.24385407]
["bitfinex","ETHUSD",1673999111682,1.62127294,1569.2,1568.9,15.86996407]
["bitfinex","ETHUSD",1673999112226,1.62127294,1569.2,1568.9,12.75334]
["bitfinex","ETHUSD",1673999112227,2.42063023,1569.2,1568.9,12.75334]
["bitfinex","ETHUSD",1673999112434,14.36675294,1569.2,1568.9,0.006]
["bitfinex","ETHUSD",1673999112651,15.12032773,1569.2,1568.7,3.0]
["bitfinex","ETHUSD",1673999112857,21.49306773,1569.2,1568.7,3.0]
["bitfinex","ETHUSD",1673999113086,21.49306773,1569.2,1568.7,9.3747]
["bitfinex","ETHUSD",1673999113331,3.60785889,1569.1,1568.7,9.3807]
["bitfinex","ETHUSD",1673999113490,15.55324156,1569.1,1568.7,3.006]
["bitfinex","ETHUSD",1673999113845,12.74794,1568.9,1568.6,0.066]
["bitfinex","ETHUSD",1673999114048,12.84394,1568.9,1568.4,12.75726]
["bitfinex","ETHUSD",1673999114219,7.658684,1568.8,1568.4,0.006]
["bitfinex","ETHUSD",1673999114430,7.658684,1568.8,1568.3,6.43607]
["bitfinex","ETHUSD",1673999114431,20.503274,1568.8,1568.3,6.38207]
["bitfinex","ETHUSD",1673999114623,20.503274,1568.8,1568.3,12.75822]
["bitfinex","ETHUSD",1673999114993,14.128974,1568.8,1568.3,12.75822]
["bitfinex","ETHUSD",1673999115368,14.78654879,1568.8,1568.3,12.75822]
["bitfinex","ETHUSD",1673999115569,14.78654879,1568.8,1568.4,3.0]
["bitfinex","ETHUSD",1673999115990,1.47865488,1568.7,1568.4,3.0]
["bitfinex","ETHUSD",1673999116259,7.85337488,1568.7,1568.4,3.0]
["bitfinex","ETHUSD",1673999116576,7.94937488,1568.7,1568.4,3.0]
["bitfinex","ETHUSD",1673999116945,7.94937488,1568.7,1568.5,3.11662407]
["bitfinex","ETHUSD",1673999116946,0.096,1568.7,1568.5,3.11662407]
["bitfinex","ETHUSD",1673999117309,0.75357479,1569.0,1568.6,12.75022]
["bitfinex","ETHUSD",1673999117629,0.65757479,1569.0,1568.6,12.75622]
["bitfinex","ETHUSD",1673999117836,0.65757479,1569.0,1568.6,22.24795407]
["bitfinex","ETHUSD",1673999117837,1.4590188,1569.0,1568.6,22.24795407]
["bitfinex","ETHUSD",1673999118059,1.4590188,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1673999118222,1.4590188,1569.0,1568.7,15.74901]
["bitfinex","ETHUSD",1673999118408,1.92808758,1569.0,1568.7,0.006]
["bitfinex","ETHUSD",1673999118777,1.92808758,1569.0,1568.5,3.0]
["bitfinex","ETHUSD",1673999118778,0.65757479,1568.9,1568.5,3.0]
["bitfinex","ETHUSD",1673999118936,12.74874,1568.8,1568.5,3.0]
["bitfinex","ETHUSD",1673999119147,12.84474,1568.8,1568.5,3.0]
["bitfinex","ETHUSD",1673999119354,14.83238348,1568.8,1568.5,3.0]
["bitfinex","ETHUSD",1673999119561,14.83229348,1568.8,1568.4,0.066]
["bitfinex","ETHUSD",1673999119820,21.86422827,1568.8,1568.3,0.006]
["bitfinex","ETHUSD",1673999120039,22.85059045,1568.8,1568.2,12.9256213]
["bitfinex","ETHUSD",1673999120565,21.86422827,1568.8,1568.2,12.9256213]
["bitfinex","ETHUSD",1673999123164,19.45193,1568.6,1568.2,0.1667613]
["bitfinex","ETHUSD",1673999125144,23.22612886,1568.6,1568.2,0.1667613]
["bitfinex","ETHUSD",1673999125379,5.26593084,1568.5,1568.2,0.1667613]
["bitfinex","ETHUSD",1673999125570,19.12776,1568.4,1568.2,0.1667613]
["bitfinex","ETHUSD",1673999125781,19.22376,1568.4,1568.2,0.1667613]
["bitfinex","ETHUSD",1673999126409,22.34038407,1568.4,1568.2,0.1667613]
["bitfinex","ETHUSD",1673999126623,1.117,1568.3,1568.2,0.1667613]
["bitfinex","ETHUSD",1673999126880,23.36261407,1568.3,1568.2,0.1667613]
["bitfinex","ETHUSD",1673999127090,26.44206748,1568.3,1568.2,0.1667613]
["bitfinex","ETHUSD",1673999127904,26.44206748,1568.3,1568.2,6.13e-05]
["bitfinex","ETHUSD",1673999128110,28.37706748,1568.3,1568.2,6.13e-05]
["bitfinex","ETHUSD",1673999128528,19.13265,1568.0,1567.9,0.16834241]
["bitfinex","ETHUSD",1673999128780,22.57527407,1568.0,1567.9,0.16834241]
["bitfinex","ETHUSD",1673999128952,24.19783969,1568.0,1567.9,0.16834241]
["bitfinex","ETHUSD",1673999129377,19.45865,1568.0,1567.9,0.16834241]
["bitfinex","ETHUSD",1673999130257,0.096,1568.0,1567.9,1.04534241]
["bitfinex","ETHUSD",1673999130411,0.0019387,1568.1,1567.9,13.80124241]
["bitfinex","ETHUSD",1673999130778,0.0019387,1568.1,1567.9,0.17434241]
["bitfinex","ETHUSD",1673999131096,6.3790987,1568.1,1567.9,0.16834241]
["bitfinex","ETHUSD",1673999131288,14.77515457,1568.1,1567.9,0.16834241]
["bitfinex","ETHUSD",1673999131503,3.11662407,1568.0,1567.9,0.16834241]
["bitfinex","ETHUSD",1673999131829,22.47927407,1568.0,1567.9,0.16834241]
["bitfinex","ETHUSD",1673999131988,22.57527407,1568.0,1567.9,0.16834241]
["bitfinex","ETHUSD",1673999133773,22.57527407,1568.0,1567.9,0.40222809]
["bitfinex","ETHUSD",1673999134136,26.47696035,1568.0,1567.9,0.40222809]
["bitfinex","ETHUSD",1673999136556,26.98396035,1568.0,1567.9,0.40222809]
["bitfinex","ETHUSD",1673999138339,0.603,1568.0,1567.9,0.40222809]
["bitfinex","ETHUSD",1673999138559,0.507,1568.0,1567.9,0.40222809]
["bitfinex","ETHUSD",1673999138915,22.75627407,1568.0,1567.9,0.40222809]
["bitfinex","ETHUSD",1673999139121,22.85227407,1568.0,1567.9,0.40222809]
["bitfinex","ETHUSD",1673999140192,23.08227407,1568.0,1567.9,0.40222809]
["bitfinex","ETHUSD",1673999140402,26.02841235,1568.0,1567.9,0.40222809]
["bitfinex","ETHUSD",1673999141078,27.96841235,1568.0,1567.9,0.40222809]
["bitfinex","ETHUSD",1673999141238,30.96841235,1568.0,1567.9,0.40222809]
["bitfinex","ETHUSD",1673999141822,37.64941235,1568.0,1567.5,0.16834241]
["bitfinex","ETHUSD",1673999142128,25.51668,1567.6,1567.5,0.16834241]
["bitfinex","ETHUSD",1673999142334,28.95930407,1567.6,1567.5,0.16834241]
["bitfinex","ETHUSD",1673999144538,22.58013407,1567.6,1567.5,0.16834241]
["bitfinex","ETHUSD",1673999145002,28.95930407,1567.6,1567.5,0.16834241]
["bitfinex","ETHUSD",1673999147830,0.23905348,1567.4,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999147985,25.5232,1567.2,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999148191,28.96582407,1567.2,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999148450,30.26682407,1567.2,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999149912,31.55682407,1567.2,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999150099,34.3171334,1567.2,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999150961,19.2384,1567.2,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999151151,19.2384,1567.2,1567.1,1.05869006]
["bitfinex","ETHUSD",1673999151152,0.096,1567.2,1567.1,1.05869006]
["bitfinex","ETHUSD",1673999151365,12.7616,1567.2,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999151606,19.2384,1567.2,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999152605,19.4684,1567.2,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999153869,0.096,1567.2,1567.1,1.94569006]
["bitfinex","ETHUSD",1673999154140,6.47655,1567.3,1567.1,1.94569006]
["bitfinex","ETHUSD",1673999154657,6.47655,1567.3,1567.1,1.05869006]
["bitfinex","ETHUSD",1673999154873,6.47655,1567.3,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999156358,12.85733,1567.3,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999158608,0.096,1567.3,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999158862,13.09543348,1567.4,1567.1,0.3726571]
["bitfinex","ETHUSD",1673999160011,6.71521348,1567.4,1567.1,6.7538371]
["bitfinex","ETHUSD",1673999160222,6.71521348,1567.4,1567.1,6.7598371]
["bitfinex","ETHUSD",1673999162382,6.71521348,1567.4,1567.1,6.56887006]
["bitfinex","ETHUSD",1673999162496,13.09536348,1567.4,1567.1,0.18769006]
["bitfinex","ETHUSD",1673999162705,13.09536348,1567.4,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999163750,13.09536348,1567.4,1567.1,6.56288006]
["bitfinex","ETHUSD",1673999163925,13.09536348,1567.4,1567.1,6.56888006]
["bitfinex","ETHUSD",1673999164388,24.5396379,1567.4,1567.1,0.18769006]
["bitfinex","ETHUSD",1673999164539,19.1424,1567.2,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999164746,19.4684,1567.2,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999165005,6.4768,1567.2,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999165318,6.4768,1567.2,1567.1,1.05869006]
["bitfinex","ETHUSD",1673999165319,0.096,1567.2,1567.1,1.05869006]
["bitfinex","ETHUSD",1673999165559,6.47654,1567.3,1567.1,1.8255171]
["bitfinex","ETHUSD",1673999165778,0.096,1567.3,1567.2,1.295]
["bitfinex","ETHUSD",1673999165906,0.23905348,1567.4,1567.2,23.55402407]
["bitfinex","ETHUSD",1673999166112,0.23905348,1567.4,1567.2,23.56002407]
["bitfinex","ETHUSD",1673999166373,0.23905348,1567.4,1567.2,24.1967658]
["bitfinex","ETHUSD",1673999166588,0.23905348,1567.4,1567.3,3.91967658]
["bitfinex","ETHUSD",1673999166741,0.23905348,1567.4,1567.3,24.36184658]
["bitfinex","ETHUSD",1673999166950,0.23905348,1567.4,1567.3,24.36784658]
["bitfinex","ETHUSD",1673999167804,5.348e-05,1567.4,1567.3,27.48447065]
["bitfinex","ETHUSD",1673999168111,5.348e-05,1567.4,1567.3,29.9986933]
["bitfinex","ETHUSD",1673999168324,0.507,1568.0,1567.3,37.34293286]
["bitfinex","ETHUSD",1673999168590,0.507,1568.0,1567.5,3.11662407]
["bitfinex","ETHUSD",1673999168777,0.507,1568.0,1567.6,22.25353407]
["bitfinex","ETHUSD",1673999169114,0.507,1568.0,1567.7,3.11662407]
["bitfinex","ETHUSD",1673999169328,0.507,1568.0,1567.9,1.288]
["bitfinex","ETHUSD",1673999169472,0.507,1568.0,1567.9,10.78257407]
["bitfinex","ETHUSD",1673999169691,0.507,1568.0,1567.9,13.27720348]
["bitfinex","ETHUSD",1673999169899,0.507,1568.0,1567.9,19.65715348]
["bitfinex","ETHUSD",1673999170486,0.507,1568.0,1567.9,3.78462941]
["bitfinex","ETHUSD",1673999170696,0.507,1568.0,1567.9,0.877]
["bitfinex","ETHUSD",1673999170842,0.507,1568.0,1567.8,0.066]
["bitfinex","ETHUSD",1673999171052,0.507,1568.0,1567.8,3.11662407]
["bitfinex","ETHUSD",1673999171700,0.507,1568.0,1567.7,9.8561]
["bitfinex","ETHUSD",1673999171918,0.507,1568.0,1567.7,9.7961]
["bitfinex","ETHUSD",1673999172482,0.507,1568.0,1567.7,0.006]
["bitfinex","ETHUSD",1673999172630,0.507,1568.0,1567.6,1.5]
["bitfinex","ETHUSD",1673999172840,0.507,1568.0,1567.7,0.156]
["bitfinex","ETHUSD",1673999173172,0.507,1568.0,1567.8,1.301]
["bitfinex","ETHUSD",1673999173384,0.507,1568.0,1567.8,17.17400407]
["bitfinex","ETHUSD",1673999173598,0.507,1568.0,1567.9,4.301]
["bitfinex","ETHUSD",1673999173809,0.507,1568.0,1567.9,12.82705041]
["bitfinex","ETHUSD",1673999174005,0.507,1568.0,1567.9,12.83305041]
["bitfinex","ETHUSD",1673999174532,0.507,1568.0,1567.9,19.21100041]
["bitfinex","ETHUSD",1673999175577,0.507,1568.0,1567.9,3.006]
["bitfinex","ETHUSD",1673999175850,0.507,1568.0,1567.8,3.066]
["bitfinex","ETHUSD",1673999176057,0.507,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1673999177157,0.507,1568.0,1567.8,4.5]
["bitfinex","ETHUSD",1673999177374,0.507,1568.0,1567.8,24.93606]
["bitfinex","ETHUSD",1673999177696,0.507,1568.0,1567.9,18.037506]
["bitfinex","ETHUSD",1673999177908,0.507,1568.0,1567.9,21.043506]
["bitfinex","ETHUSD",1673999178328,0.13732715,1568.4,1567.9,24.16013007]
["bitfinex","ETHUSD",1673999178627,0.13732715,1568.4,1568.3,1.291]
["bitfinex","ETHUSD",1673999178628,0.04132715,1568.4,1568.3,1.291]
["bitfinex","ETHUSD",1673999178872,0.04132715,1568.4,1568.3,23.53661407]
["bitfinex","ETHUSD",1673999179205,0.04132715,1568.4,1568.3,29.19627548]
["bitfinex","ETHUSD",1673999179585,0.04132715,1568.4,1568.3,30.49727548]
["bitfinex","ETHUSD",1673999179797,0.04677227,1568.8,1568.3,30.49727548]
["bitfinex","ETHUSD",1673999180069,0.04677227,1568.8,1568.7,1.288]
["bitfinex","ETHUSD",1673999180365,0.04677227,1568.8,1568.7,7.6627]
["bitfinex","ETHUSD",1673999180575,0.04677227,1568.8,1568.7,15.447161]
["bitfinex","ETHUSD",1673999180736,0.04677227,1568.8,1568.7,22.86478507]
["bitfinex","ETHUSD",1673999180938,0.04132835,1569.2,1568.7,35.09348507]
["bitfinex","ETHUSD",1673999181190,0.04132835,1569.2,1568.8,6.11662407]
["bitfinex","ETHUSD",1673999181414,0.04132835,1569.2,1568.8,12.49673407]
["bitfinex","ETHUSD",1673999181729,0.04132835,1569.2,1568.8,15.36279775]
["bitfinex","ETHUSD",1673999181948,0.04132835,1569.2,1568.8,16.86279775]
["bitfinex","ETHUSD",1673999182106,0.04132835,1569.2,1568.8,18.15179775]
["bitfinex","ETHUSD",1673999182326,0.04132835,1569.2,1568.8,16.65179775]
["bitfinex","ETHUSD",1673999183782,0.04132835,1569.2,1568.8,13.53517368]
["bitfinex","ETHUSD",1673999184037,0.04132835,1569.2,1568.8,7.16106368]
["bitfinex","ETHUSD",1673999184253,0.04132835,1569.2,1568.8,1.295]
["bitfinex","ETHUSD",1673999184440,0.04132835,1569.2,1568.8,1.289]
["bitfinex","ETHUSD",1673999184614,0.04132835,1569.2,1568.8,17.15414407]
["bitfinex","ETHUSD",1673999184829,0.04132835,1569.2,1569.0,6.37348]
["bitfinex","ETHUSD",1673999185092,0.04132835,1569.2,1569.0,1.409509]
["bitfinex","ETHUSD",1673999185289,0.04132835,1569.2,1568.8,4.48362407]
["bitfinex","ETHUSD",1673999185513,0.04132835,1569.2,1568.9,3.0]
["bitfinex","ETHUSD",1673999185684,0.04132835,1569.2,1568.8,4.367]
["bitfinex","ETHUSD",1673999185909,0.04132835,1569.2,1568.8,4.301]
["bitfinex","ETHUSD",1673999186537,7.72529919,1569.2,1568.8,3.0]
["bitfinex","ETHUSD",1673999186724,7.82129919,1569.2,1568.8,3.0]
["bitfinex","ETHUSD",1673999187073,14.19404919,1569.2,1568.8,3.0]
["bitfinex","ETHUSD",1673999190087,0.13732835,1569.2,1568.8,4.295]
["bitfinex","ETHUSD",1673999190306,0.04132835,1569.2,1568.8,23.41783]
["bitfinex","ETHUSD",1673999190559,0.04132835,1569.2,1568.8,26.54045407]
["bitfinex","ETHUSD",1673999191033,0.04132835,1569.2,1568.9,1.289]
["bitfinex","ETHUSD",1673999191243,0.04132835,1569.2,1569.0,6.37348]
["bitfinex","ETHUSD",1673999191456,0.04132835,1569.2,1569.0,8.720468]
["bitfinex","ETHUSD",1673999191703,0.04132835,1569.2,1569.0,2.346988]
["bitfinex","ETHUSD",1673999191867,0.04132835,1569.2,1568.9,23.4759]
["bitfinex","ETHUSD",1673999192200,0.04132835,1569.2,1568.9,0.006]
["bitfinex","ETHUSD",1673999192413,3.11662407,1569.1,1568.8,0.006]
["bitfinex","ETHUSD",1673999192611,2.84132835,1569.2,1568.6,3.0]
["bitfinex","ETHUSD",1673999192612,3.11662407,1569.0,1568.6,3.0]
["bitfinex","ETHUSD",1673999192822,0.31166241,1568.9,1568.5,0.066]
["bitfinex","ETHUSD",1673999193076,6.37438,1568.8,1568.4,13.7519]
["bitfinex","ETHUSD",1673999193396,6.70038,1568.8,1568.4,9.38192]
["bitfinex","ETHUSD",1673999193613,6.70038,1568.8,1568.4,3.006]
["bitfinex","ETHUSD",1673999193779,6.70038,1568.8,1568.3,6.44194]
["bitfinex","ETHUSD",1673999193780,19.44905,1568.8,1568.3,6.44194]
["bitfinex","ETHUSD",1673999193982,1.944905,1568.7,1568.3,0.006]
["bitfinex","ETHUSD",1673999194189,1.944905,1568.7,1568.2,17.12861]
["bitfinex","ETHUSD",1673999194190,6.37519,1568.6,1568.2,17.12861]
["bitfinex","ETHUSD",1673999194446,6.47119,1568.6,1568.2,6.38271]
["bitfinex","ETHUSD",1673999195350,6.47119,1568.6,1568.3,3.0]
["bitfinex","ETHUSD",1673999196194,0.096,1568.6,1568.3,3.0]
["bitfinex","ETHUSD",1673999196557,0.23,1568.8,1568.4,4.70462407]
["bitfinex","ETHUSD",1673999196706,0.096,1568.9,1568.5,6.11662407]
["bitfinex","ETHUSD",1673999196916,0.096,1569.0,1568.5,25.24915407]
["bitfinex","ETHUSD",1673999197124,6.41427835,1569.2,1568.6,3.0]
["bitfinex","ETHUSD",1673999197125,6.37308,1569.1,1568.6,3.0]
["bitfinex","ETHUSD",1673999197336,19.12054,1569.0,1568.6,3.0]
["bitfinex","ETHUSD",1673999197648,1.912054,1568.9,1568.5,4.367]
["bitfinex","ETHUSD",1673999197881,8.286074,1568.9,1568.5,4.301]
["bitfinex","ETHUSD",1673999198066,8.382074,1568.9,1568.5,4.301]
["bitfinex","ETHUSD",1673999198279,2.008054,1568.9,1568.5,10.67646]
["bitfinex","ETHUSD",1673999198487,1.912054,1568.9,1568.5,17.05797]
["bitfinex","ETHUSD",1673999198751,6.46948,1569.0,1568.5,20.55872917]
["bitfinex","ETHUSD",1673999198966,0.23,1568.9,1568.5,20.55872917]
["bitfinex","ETHUSD",1673999201013,12.84321,1569.0,1568.5,30.05086324]
["bitfinex","ETHUSD",1673999201014,6.46948,1569.0,1568.5,30.05086324]
["bitfinex","ETHUSD",1673999201663,0.096,1569.0,1568.5,30.05086324]
["bitfinex","ETHUSD",1673999203135,6.51032835,1569.2,1568.9,6.37981]
["bitfinex","ETHUSD",1673999203369,12.88323835,1569.2,1568.9,0.006]
["bitfinex","ETHUSD",1673999203589,12.88323835,1569.2,1568.8,6.38006]
["bitfinex","ETHUSD",1673999205492,0.23,1569.1,1568.8,0.00207351]
["bitfinex","ETHUSD",1673999205710,0.23,1569.1,1568.8,3.0]
["bitfinex","ETHUSD",1673999205922,12.74696,1569.0,1568.7,0.06407351]
["bitfinex","ETHUSD",1673999206236,21.151482,1569.0,1568.6,9.37892351]
["bitfinex","ETHUSD",1673999206401,21.151482,1569.0,1568.6,3.00407351]
["bitfinex","ETHUSD",1673999206614,21.151482,1569.0,1568.6,3.0]
["bitfinex","ETHUSD",1673999207271,21.151482,1569.0,1568.6,9.37507]
["bitfinex","ETHUSD",1673999207550,21.151482,1569.0,1568.6,9.37914351]
["bitfinex","ETHUSD",1673999208217,0.096,1569.0,1568.6,23.67311183]
["bitfinex","ETHUSD",1673999208429,6.69922,1569.1,1568.6,23.67311183]
["bitfinex","ETHUSD",1673999208603,6.37352,1569.0,1568.6,23.67311183]
["bitfinex","ETHUSD",1673999208964,6.46952,1569.0,1568.6,23.67311183]
["bitfinex","ETHUSD",1673999210528,12.84304,1569.0,1568.6,17.29800183]
["bitfinex","ETHUSD",1673999210697,6.46952,1569.0,1568.6,17.29800183]
["bitfinex","ETHUSD",1673999211046,6.46952,1569.0,1568.6,23.67311183]
["bitfinex","ETHUSD",1673999213149,0.096,1569.0,1568.6,23.67311183]
["bitfinex","ETHUSD",1673999213485,20.10357479,1569.1,1568.6,23.67311183]
["bitfinex","ETHUSD",1673999213792,21.92651974,1569.1,1568.6,23.67311183]
["bitfinex","ETHUSD",1673999214001,22.58409453,1569.1,1568.6,23.67311183]
["bitfinex","ETHUSD",1673999214371,22.58409453,1569.1,1568.6,22.12936351]
["bitfinex","ETHUSD",1673999214625,3.11662407,1569.0,1568.6,0.00407351]
["bitfinex","ETHUSD",1673999214842,1.73964051,1568.9,1568.4,6.37975351]
["bitfinex","ETHUSD",1673999215163,20.63251051,1568.8,1568.4,6.37975351]
["bitfinex","ETHUSD",1673999215396,6.91950146,1568.7,1568.4,0.00407351]
["bitfinex","ETHUSD",1673999215550,28.61706407,1568.6,1568.0,0.21935515]
["bitfinex","ETHUSD",1673999215901,6.37612,1568.4,1568.0,0.15528164]
["bitfinex","ETHUSD",1673999216060,6.37673,1568.2,1568.0,0.15528164]
["bitfinex","ETHUSD",1673999216268,12.84946,1568.2,1568.0,0.15528164]
["bitfinex","ETHUSD",1673999216683,7.49414,1568.1,1568.0,0.15528164]
["bitfinex","ETHUSD",1673999216931,0.096,1568.1,1568.0,1.03228164]
["bitfinex","ETHUSD",1673999217123,6.47239,1568.3,1568.0,0.15528164]
["bitfinex","ETHUSD",1673999217890,7.757232,1568.3,1568.0,0.15528164]
["bitfinex","ETHUSD",1673999219413,6.47239,1568.3,1568.0,0.15528164]
["bitfinex","ETHUSD",1673999219994,0.096,1568.3,1568.0,17.32789571]
["bitfinex","ETHUSD",1673999220205,8.8588,1568.5,1568.1,3.0]
["bitfinex","ETHUSD",1673999220560,0.096,1568.5,1568.1,17.05514]
["bitfinex","ETHUSD",1673999220852,1.5,1568.5,1568.1,4.30507351]
["bitfinex","ETHUSD",1673999220999,14.25121,1568.5,1568.1,3.0]
["bitfinex","ETHUSD",1673999221218,14.34721,1568.5,1568.0,3.21935515]
["bitfinex","ETHUSD",1673999221427,15.00478479,1568.5,1568.0,3.15528164]
["bitfinex","ETHUSD",1673999221743,1.50047848,1568.4,1568.0,3.15528164]
["bitfinex","ETHUSD",1673999222156,14.25258848,1568.4,1568.0,3.15528164]
["bitfinex","ETHUSD",1673999222365,14.34858848,1568.4,1568.0,3.15528164]
["bitfinex","ETHUSD",1673999223051,14.34858848,1568.4,1568.0,9.53281164]
["bitfinex","ETHUSD",1673999223052,6.47192,1568.4,1568.0,9.53281164]
["bitfinex","ETHUSD",1673999223265,6.47192,1568.4,1568.0,10.83788515]
["bitfinex","ETHUSD",1673999226714,0.096,1568.4,1568.2,1.301]
["bitfinex","ETHUSD",1673999227048,0.096,1568.8,1568.3,23.54061407]
["bitfinex","ETHUSD",1673999227216,14.48831697,1568.9,1568.5,6.37543]
["bitfinex","ETHUSD",1673999227425,13.50195479,1568.9,1568.5,6.37950351]
["bitfinex","ETHUSD",1673999227663,13.50195479,1568.9,1568.5,6.37625536]
["bitfinex","ETHUSD",1673999228038,13.50195479,1568.9,1568.5,8.97219344]
["bitfinex","ETHUSD",1673999228251,1.51293175,1568.8,1568.5,0.00407351]
["bitfinex","ETHUSD",1673999228464,1.51293175,1568.8,1568.3,13.39295524]
["bitfinex","ETHUSD",1673999228685,0.65757479,1568.5,1568.3,0.00407351]
["bitfinex","ETHUSD",1673999228941,19.12836,1568.4,1568.0,0.15528164]
["bitfinex","ETHUSD",1673999229156,19.12836,1568.4,1568.0,6.53281164]
["bitfinex","ETHUSD",1673999229157,6.70212,1568.4,1568.0,6.53281164]
["bitfinex","ETHUSD",1673999229466,6.70212,1568.4,1568.0,7.82793331]
["bitfinex","ETHUSD",1673999229931,0.096,1568.4,1568.0,14.20548331]
["bitfinex","ETHUSD",1673999230143,12.84753,1568.5,1568.0,14.20548331]
["bitfinex","ETHUSD",1673999230352,19.22338,1568.5,1568.0,7.82793331]
["bitfinex","ETHUSD",1673999231617,19.22338,1568.5,1568.0,14.20548331]
["bitfinex","ETHUSD",1673999231822,19.22338,1568.5,1568.0,7.82793331]
["bitfinex","ETHUSD",1673999232311,19.12923,1568.3,1568.0,0.15935515]
["bitfinex","ETHUSD",1673999232499,3.11662407,1568.2,1568.0,0.15528164]
["bitfinex","ETHUSD",1673999232829,20.24842,1568.1,1568.0,0.15528164]
["bitfinex","ETHUSD",1673999233061,22.68092441,1568.1,1568.0,0.15528164]
["bitfinex","ETHUSD",1673999235288,13.96728,1568.1,1568.0,0.15528164]
["bitfinex","ETHUSD",1673999235715,17.08390407,1568.1,1568.0,0.00028164]
["bitfinex","ETHUSD",1673999236090,17.08390407,1568.1,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999236091,26.59744388,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999236301,23.66211795,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999236664,20.54549388,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999236930,22.60004327,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999238288,0.29464388,1567.9,1567.8,1.03228164]
["bitfinex","ETHUSD",1673999238505,0.19864388,1567.9,1567.8,1.03228164]
["bitfinex","ETHUSD",1673999239084,0.19864388,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999239337,6.57659388,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999239551,13.05054388,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999239712,14.58559827,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999240184,17.70222234,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999240830,24.38322234,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999240986,25.68422234,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999241195,19.00322234,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999242087,25.38117234,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999246998,23.85017234,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999248243,24.08017234,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999249039,19.42849388,1567.9,1567.8,1.03228164]
["bitfinex","ETHUSD",1673999249206,0.29464388,1567.9,1567.8,1.03228164]
["bitfinex","ETHUSD",1673999249411,0.19864388,1567.9,1567.8,1.03228164]
["bitfinex","ETHUSD",1673999250694,19.33249388,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999251036,22.00911827,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999251401,22.23911827,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999252617,25.35574234,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999252826,26.65674234,1567.9,1567.8,0.15528164]
["bitfinex","ETHUSD",1673999254339,1.5,1567.8,1567.7,0.10212053]
["bitfinex","ETHUSD",1673999254555,9.22323942,1567.8,1567.7,0.10212053]
["bitfinex","ETHUSD",1673999254801,28.45431942,1567.8,1567.7,0.10212053]
["bitfinex","ETHUSD",1673999255013,26.95431942,1567.8,1567.7,0.10212053]
["bitfinex","ETHUSD",1673999255345,25.65331942,1567.8,1567.7,0.10212053]
["bitfinex","ETHUSD",1673999258702,22.30669535,1567.8,1567.7,0.10212053]
["bitfinex","ETHUSD",1673999260159,22.53669535,1567.8,1567.7,0.10212053]
["bitfinex","ETHUSD",1673999260334,19.46108,1567.8,1567.7,0.97912053]
["bitfinex","ETHUSD",1673999260540,0.096,1567.8,1567.7,0.97912053]
["bitfinex","ETHUSD",1673999260873,0.29464388,1567.9,1567.7,2.28012053]
["bitfinex","ETHUSD",1673999261098,0.19864388,1567.9,1567.7,2.28012053]
["bitfinex","ETHUSD",1673999261309,6.57666388,1567.9,1567.7,0.97912053]
["bitfinex","ETHUSD",1673999261521,23.85036734,1567.9,1567.7,0.10212053]
["bitfinex","ETHUSD",1673999262381,20.25208,1567.8,1567.7,0.10212053]
["bitfinex","ETHUSD",1673999262567,20.34808,1567.8,1567.7,0.10212053]
["bitfinex","ETHUSD",1673999264998,0.00981938,1567.6,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999265210,2.9976594,1567.2,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999265429,31.05299128,1567.2,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999265592,32.24548116,1567.2,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999265798,32.84591336,1567.2,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999266011,34.49382535,1567.2,1567.1,0.18169006]
["bitfinex","ETHUSD",1673999266267,1.06799994,1567.1,1566.9,0.17050956]
["bitfinex","ETHUSD",1673999266453,32.68012347,1567.0,1566.9,0.17050956]
["bitfinex","ETHUSD",1673999266805,57.23568565,1567.0,1566.9,0.17050956]
["bitfinex","ETHUSD",1673999267111,61.54072504,1567.0,1566.9,0.17050956]
["bitfinex","ETHUSD",1673999267262,61.54072504,1567.0,1566.9,9.56e-06]
["bitfinex","ETHUSD",1673999267472,61.54072504,1567.0,1566.7,0.23254081]
["bitfinex","ETHUSD",1673999267733,25.52972,1566.8,1566.7,0.23254081]
["bitfinex","ETHUSD",1673999267903,25.85572,1566.8,1566.7,0.23254081]
["bitfinex","ETHUSD",1673999268872,27.890528,1566.8,1566.7,0.23254081]
["bitfinex","ETHUSD",1673999269313,27.890528,1566.8,1566.6,0.16716101]
["bitfinex","ETHUSD",1673999269560,0.23,1566.7,1566.6,0.16716101]
["bitfinex","ETHUSD",1673999269837,12.99568,1566.7,1566.6,0.16716101]
["bitfinex","ETHUSD",1673999270013,13.09168,1566.7,1566.6,0.16716101]
["bitfinex","ETHUSD",1673999271103,0.096,1566.7,1566.6,1.68090274]
["bitfinex","ETHUSD",1673999271412,0.096,1566.8,1566.6,4.9880008]
["bitfinex","ETHUSD",1673999271620,23.863,1567.0,1566.7,7.61662407]
["bitfinex","ETHUSD",1673999271838,23.863,1567.0,1566.8,3.11662407]
["bitfinex","ETHUSD",1673999272048,17.234,1567.0,1566.9,4.41162407]
["bitfinex","ETHUSD",1673999272258,16.5918,1567.0,1566.9,6.21746065]
["bitfinex","ETHUSD",1673999272471,16.5918,1567.0,1566.9,6.22346065]
["bitfinex","ETHUSD",1673999273375,16.5918,1567.0,1566.9,6.86020238]
["bitfinex","ETHUSD",1673999273587,16.5918,1567.0,1566.9,6.85820238]
["bitfinex","ETHUSD",1673999273942,16.5918,1567.0,1566.9,6.86020238]
["bitfinex","ETHUSD",1673999276194,16.5918,1567.0,1566.9,6.22346065]
["bitfinex","ETHUSD",1673999277677,0.096,1567.0,1566.9,6.22346065]
["bitfinex","ETHUSD",1673999277886,12.85903,1567.1,1566.9,6.22346065]
["bitfinex","ETHUSD",1673999278228,12.85903,1567.1,1567.0,1.91134607]
["bitfinex","ETHUSD",1673999278440,19.24053,1567.1,1567.0,1.289]
["bitfinex","ETHUSD",1673999279941,19.47053,1567.1,1566.7,1.367]
["bitfinex","ETHUSD",1673999280240,25.52808,1566.9,1566.7,1.301]
["bitfinex","ETHUSD",1673999280402,25.62408,1566.9,1566.6,0.23316101]
["bitfinex","ETHUSD",1673999280606,6.47802,1566.9,1566.6,0.16716101]
["bitfinex","ETHUSD",1673999280820,12.76568,1566.7,1566.6,1.46216101]
["bitfinex","ETHUSD",1673999281047,12.86168,1566.7,1566.6,1.63076082]
["bitfinex","ETHUSD",1673999283133,12.86168,1566.7,1566.6,0.16716101]
["bitfinex","ETHUSD",1673999283413,19.47452,1566.7,1566.6,0.16716101]
["bitfinex","ETHUSD",1673999288649,19.47452,1566.7,1566.1,0.49498681]
["bitfinex","ETHUSD",1673999288650,6.38414,1566.4,1565.9,0.126]
["bitfinex","ETHUSD",1673999288867,4.41293136,1566.3,1565.8,0.17750956]
["bitfinex","ETHUSD",1673999289030,25.53952,1566.2,1565.8,0.17750956]
["bitfinex","ETHUSD",1673999289217,1.117,1566.1,1565.8,0.17750956]
["bitfinex","ETHUSD",1673999289600,20.27284,1566.1,1565.8,0.17750956]
["bitfinex","ETHUSD",1673999289746,19.48184,1566.1,1565.8,0.17750956]
["bitfinex","ETHUSD",1673999289956,21.21237974,1566.1,1565.8,0.17750956]
["bitfinex","ETHUSD",1673999290218,19.48184,1566.1,1565.8,2.96650956]
["bitfinex","ETHUSD",1673999290537,1.732,1566.0,1565.7,0.30201921]
["bitfinex","ETHUSD",1673999290845,19.1583,1565.9,1565.7,0.23601921]
["bitfinex","ETHUSD",1673999291056,19.2543,1565.9,1565.7,0.13601921]
["bitfinex","ETHUSD",1673999291272,17.00664407,1565.8,1565.7,0.13601921]
["bitfinex","ETHUSD",1673999291429,20.09012848,1565.8,1565.7,0.13601921]
["bitfinex","ETHUSD",1673999291641,16.97350441,1565.8,1565.7,0.13601921]
["bitfinex","ETHUSD",1673999293224,20.09012848,1565.8,1565.7,0.13601921]
["bitfinex","ETHUSD",1673999293444,12.86902,1565.8,1565.7,1.01301921]
["bitfinex","ETHUSD",1673999293774,12.86902,1565.8,1565.7,0.13601921]
["bitfinex","ETHUSD",1673999294361,12.86902,1565.8,1565.7,1.01301921]
["bitfinex","ETHUSD",1673999294625,12.86902,1565.8,1565.7,0.13601921]
["bitfinex","ETHUSD",1673999294816,14.794532,1565.8,1565.7,0.13601921]
["bitfinex","ETHUSD",1673999295306,17.91115607,1565.8,1565.7,0.13601921]
["bitfinex","ETHUSD",1673999295535,1.5,1565.7,1565.5,0.26170471]
["bitfinex","ETHUSD",1673999295789,25.54928,1565.6,1565.5,0.26170471]
["bitfinex","ETHUSD",1673999295943,6.48332,1565.6,1565.5,0.26170471]
["bitfinex","ETHUSD",1673999296166,13.10064,1565.6,1565.5,0.26170471]
["bitfinex","ETHUSD",1673999296418,13.10064,1565.6,1565.5,1.13870471]
["bitfinex","ETHUSD",1673999296419,6.48332,1565.6,1565.5,1.13870471]
["bitfinex","ETHUSD",1673999296634,6.48332,1565.6,1565.5,0.26170471]
["bitfinex","ETHUSD",1673999296947,6.48332,1565.6,1565.5,1.13870471]
["bitfinex","ETHUSD",1673999297422,12.87064,1565.6,1565.5,0.26170471]
["bitfinex","ETHUSD",1673999297633,0.096,1565.6,1565.5,2.16428292]
["bitfinex","ETHUSD",1673999297964,6.38691,1565.7,1565.5,7.21864872]
["bitfinex","ETHUSD",1673999297965,0.096,1565.7,1565.5,7.21864872]
["bitfinex","ETHUSD",1673999298158,12.86938,1565.8,1565.6,1.33528884]
["bitfinex","ETHUSD",1673999298367,6.38692,1565.7,1565.6,1.79828884]
["bitfinex","ETHUSD",1673999298573,0.096,1565.7,1565.6,3.09328884]
["bitfinex","ETHUSD",1673999298787,0.096,1565.8,1565.6,7.02990667]
["bitfinex","ETHUSD",1673999299156,6.38625,1565.9,1565.7,22.45717407]
["bitfinex","ETHUSD",1673999299157,0.096,1565.9,1565.7,22.45717407]
["bitfinex","ETHUSD",1673999299363,6.90854329,1566.3,1565.8,5.71862407]
["bitfinex","ETHUSD",1673999299522,6.90854329,1566.3,1565.9,2.443]
["bitfinex","ETHUSD",1673999299732,12.7701,1566.2,1565.8,3.8193658]
["bitfinex","ETHUSD",1673999299993,14.83396433,1566.2,1565.7,4.356]
["bitfinex","ETHUSD",1673999300208,14.83396433,1566.2,1565.8,3.0]
["bitfinex","ETHUSD",1673999300420,14.83396433,1566.2,1565.7,1.356]
["bitfinex","ETHUSD",1673999300728,14.83396433,1566.2,1565.8,10.1397558]
["bitfinex","ETHUSD",1673999300729,0.096,1566.2,1565.8,10.1397558]
["bitfinex","ETHUSD",1673999300942,0.52389329,1566.3,1565.9,12.50256407]
["bitfinex","ETHUSD",1673999301256,0.42789329,1566.3,1566.2,1.295]
["bitfinex","ETHUSD",1673999301429,0.42789329,1566.3,1566.2,4.41162407]
["bitfinex","ETHUSD",1673999301993,0.42789329,1566.3,1566.2,7.41162407]
["bitfinex","ETHUSD",1673999302212,0.42789329,1566.3,1566.2,8.61338648]
["bitfinex","ETHUSD",1673999302568,0.42789329,1566.3,1566.2,16.93600821]
["bitfinex","ETHUSD",1673999302829,0.42789329,1566.3,1566.2,29.17488821]
["bitfinex","ETHUSD",1673999302996,0.40006507,1566.5,1566.3,1.5]
["bitfinex","ETHUSD",1673999303206,0.40006507,1566.5,1566.4,12.09068407]
["bitfinex","ETHUSD",1673999303456,0.40006507,1566.5,1566.4,18.61432421]
["bitfinex","ETHUSD",1673999303886,6.507e-05,1566.5,1566.4,18.61432421]
["bitfinex","ETHUSD",1673999304101,6.42193981,1567.0,1566.5,1.5]
["bitfinex","ETHUSD",1673999304102,6.51793981,1567.0,1566.5,1.5]
["bitfinex","ETHUSD",1673999304311,6.51793981,1567.0,1566.9,1.295]
["bitfinex","ETHUSD",1673999306360,0.13600981,1567.0,1566.9,5.71262407]
["bitfinex","ETHUSD",1673999306571,0.13600981,1567.0,1566.9,6.28788648]
["bitfinex","ETHUSD",1673999306572,0.04000981,1567.0,1566.9,6.28788648]
["bitfinex","ETHUSD",1673999306818,0.04000981,1567.0,1566.9,3.17126241]
["bitfinex","ETHUSD",1673999306984,0.04000981,1567.0,1566.9,2.596]
["bitfinex","ETHUSD",1673999307400,0.04000981,1567.0,1566.9,1.301]
["bitfinex","ETHUSD",1673999309774,0.04000981,1567.0,1566.9,4.41762407]
["bitfinex","ETHUSD",1673999310701,0.04000981,1567.0,1566.9,5.71862407]
["bitfinex","ETHUSD",1673999311028,0.04000981,1567.0,1566.9,31.3594258]
["bitfinex","ETHUSD",1673999311185,0.04000981,1567.0,1566.9,38.13826475]
["bitfinex","ETHUSD",1673999313512,0.04000981,1567.0,1566.9,44.81926475]
["bitfinex","ETHUSD",1673999313934,0.04675839,1567.5,1567.1,19.14303]
["bitfinex","ETHUSD",1673999314183,0.04675839,1567.5,1567.4,1.301]
["bitfinex","ETHUSD",1673999314340,0.04675839,1567.5,1567.3,7.68129]
["bitfinex","ETHUSD",1673999314560,0.04675839,1567.5,1567.3,12.95556248]
["bitfinex","ETHUSD",1673999314826,0.04675839,1567.5,1567.3,0.004]
["bitfinex","ETHUSD",1673999314967,19.18564839,1567.5,1567.2,0.004]
["bitfinex","ETHUSD",1673999315177,0.00085791,1567.2,1566.8,25.16071]
["bitfinex","ETHUSD",1673999315437,0.00085791,1567.2,1566.9,3.11662407]
["bitfinex","ETHUSD",1673999315604,0.00085791,1567.2,1567.0,22.26148407]
["bitfinex","ETHUSD",1673999315813,0.00085791,1567.2,1567.1,5.34277248]
["bitfinex","ETHUSD",1673999316020,0.00085791,1567.2,1567.1,11.72798248]
["bitfinex","ETHUSD",1673999316394,0.00085791,1567.2,1567.1,13.02898248]
["bitfinex","ETHUSD",1673999316965,0.00085791,1567.2,1567.1,28.79140248]
["bitfinex","ETHUSD",1673999321220,0.00085791,1567.2,1567.1,28.78940248]
["bitfinex","ETHUSD",1673999321535,0.00085791,1567.2,1567.1,36.10914421]
["bitfinex","ETHUSD",1673999323389,0.00085791,1567.2,1567.1,37.41014421]
["bitfinex","ETHUSD",1673999326120,0.00085791,1567.2,1567.1,36.77340248]
["bitfinex","ETHUSD",1673999326316,0.00085791,1567.2,1567.1,37.41014421]
["bitfinex","ETHUSD",1673999326963,0.00085791,1567.2,1567.1,29.42814421]
["bitfinex","ETHUSD",1673999328052,0.00085791,1567.2,1567.1,28.12714421]
["bitfinex","ETHUSD",1673999328267,0.00085791,1567.2,1567.1,27.49040248]
["bitfinex","ETHUSD",1673999329521,0.00085791,1567.2,1567.1,28.78540248]
["bitfinex","ETHUSD",1673999329908,0.00085791,1567.2,1567.1,36.10314421]
["bitfinex","ETHUSD",1673999332453,0.04675839,1567.5,1567.1,36.10314421]
["bitfinex","ETHUSD",1673999332664,0.04675839,1567.5,1567.3,1.5]
["bitfinex","ETHUSD",1673999332873,0.04675839,1567.5,1567.4,15.87660407]
["bitfinex","ETHUSD",1673999333044,0.04675839,1567.5,1567.4,18.88060407]
["bitfinex","ETHUSD",1673999334570,0.04675839,1567.5,1567.4,25.26059407]
["bitfinex","ETHUSD",1673999334887,0.04675839,1567.5,1567.4,26.56159407]
["bitfinex","ETHUSD",1673999335034,0.04675839,1567.5,1567.4,30.53005948]
["bitfinex","ETHUSD",1673999335715,0.04675839,1567.5,1567.4,31.16680121]
["bitfinex","ETHUSD",1673999335927,0.04675839,1567.5,1567.4,37.84780121]
["bitfinex","ETHUSD",1673999336323,0.04675839,1567.5,1567.4,39.14680121]
["bitfinex","ETHUSD",1673999336528,0.04675839,1567.5,1567.4,39.37680121]
["bitfinex","ETHUSD",1673999336765,0.04333504,1567.5,1567.4,39.37680121]
["bitfinex","ETHUSD",1673999337992,0.04333504,1567.5,1567.4,45.75679121]
["bitfinex","ETHUSD",1673999338197,0.04000981,1567.8,1567.5,0.043]
["bitfinex","ETHUSD",1673999338428,0.04000981,1567.8,1567.7,11.08562407]
["bitfinex","ETHUSD",1673999338657,0.04000981,1567.8,1567.7,33.22393407]
["bitfinex","ETHUSD",1673999338871,0.04000981,1567.8,1567.7,27.1796758]
["bitfinex","ETHUSD",1673999339406,0.04000981,1567.8,1567.7,26.54293407]
["bitfinex","ETHUSD",1673999339580,0.04000981,1567.8,1567.7,33.22393407]
["bitfinex","ETHUSD",1673999339786,0.04000981,1567.8,1567.7,37.19064448]
["bitfinex","ETHUSD",1673999342448,0.04000981,1567.8,1567.7,37.82738621]
["bitfinex","ETHUSD",1673999342824,0.04000981,1567.8,1567.7,38.07038621]
["bitfinex","ETHUSD",1673999342825,9.81e-06,1567.8,1567.7,38.07038621]
["bitfinex","ETHUSD",1673999344403,9.81e-06,1567.8,1567.7,37.84038621]
["bitfinex","ETHUSD",1673999345381,9.81e-06,1567.8,1567.7,38.07038621]
["bitfinex","ETHUSD",1673999346190,9.81e-06,1567.8,1567.7,47.83678621]
["bitfinex","ETHUSD",1673999346853,9.81e-06,1567.8,1567.7,54.21555621]
["bitfinex","ETHUSD",1673999347451,9.81e-06,1567.8,1567.7,68.21555621]
["bitfinex","ETHUSD",1673999347662,9.81e-06,1567.8,1567.7,73.01255621]
["bitfinex","ETHUSD",1673999349041,9.81e-06,1567.8,1567.7,76.01255621]
["bitfinex","ETHUSD",1673999349397,0.04805349,1568.3,1568.1,6.681]
["bitfinex","ETHUSD",1673999349557,0.04805349,1568.3,1568.2,39.60554407]
["bitfinex","ETHUSD",1673999349926,0.04805349,1568.3,1568.2,40.27433855]
["bitfinex","ETHUSD",1673999353372,0.04805349,1568.3,1568.2,40.50433855]
["bitfinex","ETHUSD",1673999354018,0.04805349,1568.3,1568.2,41.79333855]
["bitfinex","ETHUSD",1673999354243,0.04805349,1568.3,1568.2,46.98108033]
["bitfinex","ETHUSD",1673999354595,0.04805349,1568.6,1568.4,6.681]
["bitfinex","ETHUSD",1673999354830,0.04805349,1568.6,1568.5,39.60066407]
["bitfinex","ETHUSD",1673999355121,0.04805349,1568.6,1568.5,40.2394058]
["bitfinex","ETHUSD",1673999357018,0.04805349,1568.6,1568.5,41.5404058]
["bitfinex","ETHUSD",1673999357231,0.04805349,1568.6,1568.5,46.12038492]
["bitfinex","ETHUSD",1673999357479,0.04805349,1568.6,1568.5,46.35038492]
["bitfinex","ETHUSD",1673999357803,0.05301156,1568.7,1568.6,29.21633]
["bitfinex","ETHUSD",1673999357971,0.05301156,1568.7,1568.6,38.15495407]
["bitfinex","ETHUSD",1673999358332,0.05301156,1568.7,1568.6,46.28837905]
["bitfinex","ETHUSD",1673999358502,1.56e-06,1568.7,1568.6,42.78837905]
["bitfinex","ETHUSD",1673999358906,1.56e-06,1568.7,1568.6,40.19837905]
["bitfinex","ETHUSD",1673999359116,1.56e-06,1568.7,1568.6,38.42037905]
["bitfinex","ETHUSD",1673999359326,1.56e-06,1568.7,1568.6,29.84740272]
["bitfinex","ETHUSD",1673999359633,1.56e-06,1568.7,1568.6,18.86884407]
["bitfinex","ETHUSD",1673999359846,1.56e-06,1568.7,1568.6,25.24395407]
["bitfinex","ETHUSD",1673999360283,1.56e-06,1568.7,1568.6,25.8806958]
["bitfinex","ETHUSD",1673999360483,1.56e-06,1568.7,1568.6,32.59167213]
["bitfinex","ETHUSD",1673999360898,1.56e-06,1568.7,1568.6,37.39267213]
["bitfinex","ETHUSD",1673999361108,1.56e-06,1568.7,1568.6,43.91497842]
["bitfinex","ETHUSD",1673999361322,1.56e-06,1568.7,1568.6,44.14497842]
["bitfinex","ETHUSD",1673999361634,1.56e-06,1568.7,1568.6,40.64497842]
["bitfinex","ETHUSD",1673999362318,1.56e-06,1568.7,1568.6,39.08400209]
["bitfinex","ETHUSD",1673999363243,1.56e-06,1568.7,1568.6,25.8806958]
["bitfinex","ETHUSD",1673999363417,1.56e-06,1568.7,1568.6,3.002]
["bitfinex","ETHUSD",1673999363622,1.56e-06,1568.7,1568.4,6.4448362]
["bitfinex","ETHUSD",1673999363892,1.56e-06,1568.7,1568.5,3.11662407]
["bitfinex","ETHUSD",1673999364478,1.56e-06,1568.7,1568.6,3.11662407]
["bitfinex","ETHUSD",1673999365016,1.56e-06,1568.7,1568.6,9.49173407]
["bitfinex","ETHUSD",1673999365272,1.56e-06,1568.7,1568.6,33.52117231]
["bitfinex","ETHUSD",1673999366946,1.56e-06,1568.7,1568.6,34.15791404]
["bitfinex","ETHUSD",1673999367148,1.56e-06,1568.7,1568.6,35.67591404]
["bitfinex","ETHUSD",1673999367528,1.56e-06,1568.7,1568.6,35.44591404]
["bitfinex","ETHUSD",1673999368313,1.56e-06,1568.7,1568.6,35.67591404]
["bitfinex","ETHUSD",1673999368672,1.56e-06,1568.7,1568.6,35.67288862]
["bitfinex","ETHUSD",1673999370613,1.56e-06,1568.7,1568.6,40.46188862]
["bitfinex","ETHUSD",1673999370788,1.56e-06,1568.7,1568.6,41.16727705]
["bitfinex","ETHUSD",1673999371253,1.56e-06,1568.7,1568.6,37.66727705]
["bitfinex","ETHUSD",1673999371468,1.56e-06,1568.7,1568.6,49.67288862]
["bitfinex","ETHUSD",1673999376095,1.56e-06,1568.7,1568.6,42.04799862]
["bitfinex","ETHUSD",1673999376975,1.56e-06,1568.7,1568.6,25.80833]
["bitfinex","ETHUSD",1673999377250,1.56e-06,1568.7,1568.6,0.002]
["bitfinex","ETHUSD",1673999377570,6.37470156,1568.7,1568.5,0.002]
["bitfinex","ETHUSD",1673999377762,0.09600156,1568.7,1568.2,0.002]
["bitfinex","ETHUSD",1673999377988,1.5,1568.6,1567.9,6.37992]
["bitfinex","ETHUSD",1673999378171,1.294,1568.3,1567.9,6.37992]
["bitfinex","ETHUSD",1673999379211,1.301,1568.1,1567.9,0.002]
["bitfinex","ETHUSD",1673999379404,1.385,1568.4,1568.0,0.03284306]
["bitfinex","ETHUSD",1673999379611,1.289,1568.4,1568.0,7.68896137]
["bitfinex","ETHUSD",1673999379823,1.289,1568.4,1568.0,3.15146713]
["bitfinex","ETHUSD",1673999379824,1.294,1568.3,1568.0,3.15146713]
["bitfinex","ETHUSD",1673999380037,1.294,1568.3,1568.0,3.14946713]
["bitfinex","ETHUSD",1673999381181,1.385,1568.4,1568.1,3.11662407]
["bitfinex","ETHUSD",1673999381393,1.299,1568.5,1568.2,3.14946294]
["bitfinex","ETHUSD",1673999381644,1.291,1568.4,1568.3,3.11662407]
["bitfinex","ETHUSD",1673999381810,1.291,1568.4,1568.3,6.11662407]
["bitfinex","ETHUSD",1673999382022,1.291,1568.4,1568.3,6.11862407]
["bitfinex","ETHUSD",1673999382663,1.301,1568.5,1568.3,6.11862407]
["bitfinex","ETHUSD",1673999382873,1.301,1568.5,1568.4,3.11662407]
["bitfinex","ETHUSD",1673999383296,1.301,1568.5,1568.4,6.11662407]
["bitfinex","ETHUSD",1673999383557,1.38500156,1568.7,1568.4,6.11862407]
["bitfinex","ETHUSD",1673999383856,1.28900156,1568.7,1568.5,3.11662407]
["bitfinex","ETHUSD",1673999385804,1.56e-06,1568.7,1568.5,3.11662407]
["bitfinex","ETHUSD",1673999386223,1.56e-06,1568.7,1568.5,15.86748407]
["bitfinex","ETHUSD",1673999386479,1.56e-06,1568.7,1568.5,15.86948407]
["bitfinex","ETHUSD",1673999386687,1.56e-06,1568.7,1568.6,3.0]
["bitfinex","ETHUSD",1673999387433,1.56e-06,1568.7,1568.6,12.49173407]
["bitfinex","ETHUSD",1673999387600,1.56e-06,1568.7,1568.6,12.49373407]
["bitfinex","ETHUSD",1673999388463,1.56e-06,1568.7,1568.6,3.002]
["bitfinex","ETHUSD",1673999388669,1.56e-06,1568.7,1568.5,3.066]
["bitfinex","ETHUSD",1673999388670,8.96570156,1568.7,1568.5,3.066]
["bitfinex","ETHUSD",1673999388865,7.88980172,1568.7,1568.5,3.11662407]
["bitfinex","ETHUSD",1673999389450,1.38600156,1568.7,1568.5,9.49207407]
["bitfinex","ETHUSD",1673999389605,1.56e-06,1568.7,1568.6,3.0]
["bitfinex","ETHUSD",1673999390175,1.56e-06,1568.7,1568.6,6.11662407]
["bitfinex","ETHUSD",1673999390394,1.56e-06,1568.7,1568.6,18.86884407]
["bitfinex","ETHUSD",1673999390756,1.56e-06,1568.7,1568.6,25.24395407]
["bitfinex","ETHUSD",1673999391002,1.56e-06,1568.7,1568.6,28.41227448]
["bitfinex","ETHUSD",1673999393441,1.56e-06,1568.7,1568.6,28.44354573]
["bitfinex","ETHUSD",1673999396915,1.56e-06,1568.7,1568.6,36.42554573]
["bitfinex","ETHUSD",1673999397667,0.00537845,1568.9,1568.6,36.42554573]
["bitfinex","ETHUSD",1673999397809,0.00537845,1568.9,1568.8,4.61662407]
["bitfinex","ETHUSD",1673999398020,0.00537845,1568.9,1568.8,34.24354648]
["bitfinex","ETHUSD",1673999398284,0.00537845,1568.9,1568.8,34.24554648]
["bitfinex","ETHUSD",1673999398593,0.00537845,1568.9,1568.8,40.95640258]
["bitfinex","ETHUSD",1673999400806,0.72015869,1569.5,1568.9,0.005]
["bitfinex","ETHUSD",1673999400959,0.06291253,1569.5,1569.4,3.11662407]
["bitfinex","ETHUSD",1673999401170,1.253e-05,1569.5,1569.4,6.11662407]
["bitfinex","ETHUSD",1673999401380,1.253e-05,1569.5,1569.4,38.30106407]
["bitfinex","ETHUSD",1673999401649,1.253e-05,1569.5,1569.4,42.13617048]
["bitfinex","ETHUSD",1673999401917,1.253e-05,1569.5,1569.4,43.22892068]
["bitfinex","ETHUSD",1673999402086,1.253e-05,1569.5,1569.4,19.96909427]
["bitfinex","ETHUSD",1673999402087,0.98601253,1569.5,1569.4,19.96909427]
["bitfinex","ETHUSD",1673999402308,0.98601253,1569.5,1569.4,12.50448407]
["bitfinex","ETHUSD",1673999402452,0.98601253,1569.5,1569.4,6.13262407]
["bitfinex","ETHUSD",1673999402661,0.98601253,1569.5,1569.4,3.13262407]
["bitfinex","ETHUSD",1673999402872,0.98601253,1569.5,1569.4,3.11662407]
["bitfinex","ETHUSD",1673999403083,2.48601253,1569.5,1569.4,3.11662407]
["bitfinex","ETHUSD",1673999403395,2.80576746,1569.5,1569.3,0.066]
["bitfinex","ETHUSD",1673999403655,1.3,1569.4,1569.2,0.00436927]
["bitfinex","ETHUSD",1673999403873,1.3,1569.4,1569.1,3.016]
["bitfinex","ETHUSD",1673999404091,12.74377,1569.4,1569.0,0.066]
["bitfinex","ETHUSD",1673999404240,2.575377,1569.3,1569.1,3.11662407]
["bitfinex","ETHUSD",1673999404448,2.575377,1569.3,1569.2,3.11662407]
["bitfinex","ETHUSD",1673999404449,1.301,1569.3,1569.2,3.11662407]
["bitfinex","ETHUSD",1673999405182,2.05401362,1569.5,1569.2,3.11662407]
["bitfinex","ETHUSD",1673999405183,2.04625869,1569.5,1569.2,3.11662407]
["bitfinex","ETHUSD",1673999405441,1.253e-05,1569.5,1569.3,9.48863407]
["bitfinex","ETHUSD",1673999405696,1.253e-05,1569.5,1569.4,3.11662407]
["bitfinex","ETHUSD",1673999406252,1.253e-05,1569.5,1569.4,6.11662407]
["bitfinex","ETHUSD",1673999406583,1.253e-05,1569.5,1569.4,20.77118413]
["bitfinex","ETHUSD",1673999407644,1.253e-05,1569.5,1569.4,27.45218413]
["bitfinex","ETHUSD",1673999409001,1.253e-05,1569.5,1569.4,28.97018413]
["bitfinex","ETHUSD",1673999413013,0.98601253,1569.5,1569.4,0.016]
["bitfinex","ETHUSD",1673999413240,13.72891253,1569.5,1569.2,0.016]
["bitfinex","ETHUSD",1673999413452,13.72891253,1569.5,1568.8,0.054]
["bitfinex","ETHUSD",1673999413453,3.11662407,1569.4,1568.8,0.054]
["bitfinex","ETHUSD",1673999413660,19.11861,1569.2,1568.7,0.006]
["bitfinex","ETHUSD",1673999413847,6.60326,1569.1,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999414061,1.3,1568.9,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999415318,7.76555,1569.0,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999415532,1.301,1568.8,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999417199,1.301,1568.9,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999417955,1.301,1569.0,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999418354,1.301,1569.0,1568.6,8.00149956]
["bitfinex","ETHUSD",1673999418558,1.301,1569.0,1568.6,8.00749956]
["bitfinex","ETHUSD",1673999418823,1.301,1569.0,1568.6,9.45179352]
["bitfinex","ETHUSD",1673999419036,1.301,1569.0,1568.6,7.95179352]
["bitfinex","ETHUSD",1673999419191,7.67452,1569.0,1568.6,0.13242956]
["bitfinex","ETHUSD",1673999419397,14.13904,1569.0,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999421037,1.301,1568.7,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999421611,0.091,1568.8,1568.6,4.21805363]
["bitfinex","ETHUSD",1673999422009,1.392,1569.1,1568.8,6.37426]
["bitfinex","ETHUSD",1673999422300,16.30458241,1569.3,1568.9,15.86425407]
["bitfinex","ETHUSD",1673999422301,1.71366241,1569.3,1568.9,15.86425407]
["bitfinex","ETHUSD",1673999422472,6.46305,1569.4,1569.0,3.11662407]
["bitfinex","ETHUSD",1673999423447,1.299,1569.1,1568.9,0.066]
["bitfinex","ETHUSD",1673999423607,1.301,1569.0,1568.7,6.44037]
["bitfinex","ETHUSD",1673999423814,1.301,1569.0,1568.8,3.11662407]
["bitfinex","ETHUSD",1673999424282,0.091,1569.1,1568.8,10.16889241]
["bitfinex","ETHUSD",1673999424283,1.301,1569.1,1568.8,10.16889241]
["bitfinex","ETHUSD",1673999424444,1.301,1569.1,1568.8,10.17489241]
["bitfinex","ETHUSD",1673999426257,1.301,1569.1,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999426457,1.301,1569.1,1568.9,15.86405407]
["bitfinex","ETHUSD",1673999426677,1.301,1569.2,1568.9,15.87005407]
["bitfinex","ETHUSD",1673999427296,14.13621,1569.4,1568.9,18.16828631]
["bitfinex","ETHUSD",1673999427723,7.76405,1569.4,1568.9,19.12732]
["bitfinex","ETHUSD",1673999428041,4.4157148,1569.3,1568.9,0.006]
["bitfinex","ETHUSD",1673999428254,28.60762407,1569.2,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999428459,14.04988,1568.8,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999428693,14.14088,1568.8,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999429310,20.51546,1568.8,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999430540,2.801,1568.7,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999430757,9.1757,1568.7,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999430968,11.468258,1568.7,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999431908,0.091,1568.7,1568.6,1.10142956]
["bitfinex","ETHUSD",1673999432170,1.301,1568.8,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999432561,21.92388,1568.8,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999432776,22.01488,1568.8,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999432965,8.576188,1568.7,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999433175,15.041888,1568.7,1568.6,0.12642956]
["bitfinex","ETHUSD",1673999434032,15.041888,1568.7,1568.6,0.12245749]
["bitfinex","ETHUSD",1673999435812,22.717588,1568.7,1568.6,0.12245749]
["bitfinex","ETHUSD",1673999436024,24.237588,1568.7,1568.6,0.12245749]
["bitfinex","ETHUSD",1673999436267,17.632888,1568.7,1568.6,0.12245749]
["bitfinex","ETHUSD",1673999436430,24.007588,1568.7,1568.6,0.12245749]
["bitfinex","ETHUSD",1673999436798,24.237588,1568.7,1568.6,0.12245749]
["bitfinex","ETHUSD",1673999438539,24.242588,1568.7,1568.6,0.12245749]
["bitfinex","ETHUSD",1673999439894,11.263188,1568.7,1568.6,0.12245749]
["bitfinex","ETHUSD",1673999440105,9.0617,1568.7,1568.6,0.12245749]
["bitfinex","ETHUSD",1673999440316,15.4364,1568.7,1568.6,0.12245749]
["bitfinex","ETHUSD",1673999442171,21.8111,1568.7,1568.6,0.12245749]
["bitfinex","ETHUSD",1673999442367,22.0411,1568.7,1568.6,0.12245749]
["bitfinex","ETHUSD",1673999443108,0.99670312,1568.5,1568.4,0.13014324]
["bitfinex","ETHUSD",1673999443318,21.42423312,1568.5,1568.4,0.13014324]
["bitfinex","ETHUSD",1673999443484,21.52023312,1568.5,1568.4,0.13014324]
["bitfinex","ETHUSD",1673999444624,21.75023312,1568.5,1568.4,0.13014324]
["bitfinex","ETHUSD",1673999446567,13.84372312,1568.5,1568.4,0.13014324]
["bitfinex","ETHUSD",1673999447460,16.21585643,1568.5,1568.4,0.13014324]
["bitfinex","ETHUSD",1673999448456,17.51685643,1568.5,1568.4,0.13014324]
["bitfinex","ETHUSD",1673999448784,24.12236643,1568.5,1568.4,0.13014324]
["bitfinex","ETHUSD",1673999452146,30.82145147,1568.5,1568.4,0.13014324]
["bitfinex","ETHUSD",1673999452461,28.59778153,1568.5,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999452608,24.12236643,1568.5,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999452818,21.75023312,1568.5,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999453296,21.52023312,1568.5,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999453765,23.71086959,1568.5,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999454180,24.12210768,1568.5,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999454455,25.01170967,1568.5,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999454660,29.5091426,1568.5,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999455611,28.61954061,1568.5,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999456181,27.31866605,1568.5,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999456623,19.23323312,1568.5,1568.4,0.97514324]
["bitfinex","ETHUSD",1673999456963,0.10670312,1568.5,1568.4,10.46768731]
["bitfinex","ETHUSD",1673999457174,0.01070312,1568.5,1568.4,10.47368731]
["bitfinex","ETHUSD",1673999457384,0.01070312,1568.5,1568.4,12.80515788]
["bitfinex","ETHUSD",1673999457809,6.38621312,1568.5,1568.4,0.00900408]
["bitfinex","ETHUSD",1673999457981,12.85772312,1568.5,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999465384,0.10670312,1568.5,1568.4,0.97514324]
["bitfinex","ETHUSD",1673999465571,0.01070312,1568.5,1568.4,0.97514324]
["bitfinex","ETHUSD",1673999466084,0.01070312,1568.5,1568.4,11.20320004]
["bitfinex","ETHUSD",1673999466295,0.01070312,1568.5,1568.4,17.58512004]
["bitfinex","ETHUSD",1673999466752,0.01070312,1568.5,1568.4,23.81786177]
["bitfinex","ETHUSD",1673999466960,0.6616657,1569.0,1568.4,30.19378177]
["bitfinex","ETHUSD",1673999467303,1.30132359,1569.0,1568.6,20.42579]
["bitfinex","ETHUSD",1673999467478,1.30132359,1569.0,1568.7,5.15920307]
["bitfinex","ETHUSD",1673999467697,1.74358853,1569.1,1568.8,3.11662407]
["bitfinex","ETHUSD",1673999467906,1.64758853,1569.1,1568.8,9.49076407]
["bitfinex","ETHUSD",1673999468234,0.6616657,1569.1,1568.8,9.49676407]
["bitfinex","ETHUSD",1673999468445,1.30109589,1569.1,1568.8,9.49676407]
["bitfinex","ETHUSD",1673999468763,0.096,1569.2,1568.9,4.06630048]
["bitfinex","ETHUSD",1673999469070,0.73481211,1569.3,1568.9,16.81372048]
["bitfinex","ETHUSD",1673999469289,0.73481211,1569.3,1568.9,16.84344684]
["bitfinex","ETHUSD",1673999469290,2.36036122,1569.3,1568.9,16.84344684]
["bitfinex","ETHUSD",1673999469601,1.30129198,1569.2,1568.9,16.84344684]
["bitfinex","ETHUSD",1673999469859,1.64758853,1569.2,1568.9,0.006]
["bitfinex","ETHUSD",1673999470031,14.04646439,1569.2,1568.8,3.0]
["bitfinex","ETHUSD",1673999470245,0.6616657,1569.1,1568.8,6.11662407]
["bitfinex","ETHUSD",1673999470560,6.37317,1569.1,1568.8,6.12262407]
["bitfinex","ETHUSD",1673999470712,6.46917,1569.1,1568.8,6.12262407]
["bitfinex","ETHUSD",1673999471332,6.46917,1569.1,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999471333,0.096,1569.1,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999471551,0.6616657,1569.2,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999471919,7.20309211,1569.3,1568.9,9.49046407]
["bitfinex","ETHUSD",1673999472111,7.20309211,1569.3,1568.9,9.49646407]
["bitfinex","ETHUSD",1673999472510,7.20309211,1569.3,1569.0,3.11662407]
["bitfinex","ETHUSD",1673999472730,7.20309211,1569.3,1569.0,4.06627048]
["bitfinex","ETHUSD",1673999473380,0.83081211,1569.3,1569.0,10.43972048]
["bitfinex","ETHUSD",1673999473572,0.73481211,1569.3,1569.0,10.44372048]
["bitfinex","ETHUSD",1673999473789,0.07314641,1569.3,1569.0,10.44372048]
["bitfinex","ETHUSD",1673999474198,6.44542641,1569.3,1569.0,10.44372048]
["bitfinex","ETHUSD",1673999474429,6.54142641,1569.3,1569.0,10.44572048]
["bitfinex","ETHUSD",1673999474812,6.54142641,1569.3,1569.0,4.07227048]
["bitfinex","ETHUSD",1673999475023,6.54142641,1569.3,1569.0,4.06627048]
["bitfinex","ETHUSD",1673999475967,6.54142641,1569.3,1569.0,10.43972048]
["bitfinex","ETHUSD",1673999476181,6.54142641,1569.3,1569.0,10.44572048]
["bitfinex","ETHUSD",1673999480475,6.34142641,1569.3,1569.0,10.44572048]
["bitfinex","ETHUSD",1673999480583,6.34142641,1569.3,1569.0,0.006]
["bitfinex","ETHUSD",1673999480792,6.34142641,1569.3,1568.8,13.1977]
["bitfinex","ETHUSD",1673999481057,6.34142641,1569.3,1568.8,26.06289407]
["bitfinex","ETHUSD",1673999481058,19.08596641,1569.3,1568.8,26.06289407]
["bitfinex","ETHUSD",1673999481262,19.08596641,1569.3,1568.8,29.44151948]
["bitfinex","ETHUSD",1673999481476,19.08596641,1569.3,1568.8,35.81580948]
["bitfinex","ETHUSD",1673999482008,12.71368641,1569.3,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999482318,12.71368641,1569.3,1569.0,6.37345]
["bitfinex","ETHUSD",1673999482527,12.71368641,1569.3,1569.0,6.37945]
["bitfinex","ETHUSD",1673999485013,0.096,1569.3,1569.0,17.46253148]
["bitfinex","ETHUSD",1673999485190,13.7274352,1569.4,1569.0,17.46053148]
["bitfinex","ETHUSD",1673999489767,20.0995152,1569.4,1569.0,0.004]
["bitfinex","ETHUSD",1673999489982,20.0995152,1569.4,1568.8,27.62560541]
["bitfinex","ETHUSD",1673999490194,20.0995152,1569.4,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999492334,21.6486311,1569.4,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999492538,25.89176399,1569.4,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999492970,25.00431379,1569.4,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999493849,25.89165329,1569.4,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999494338,0.63755343,1569.3,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999494480,25.89165329,1569.4,1568.9,9.49048407]
["bitfinex","ETHUSD",1673999494815,25.89165329,1569.4,1568.9,9.49648407]
["bitfinex","ETHUSD",1673999495026,20.7611809,1569.4,1568.9,13.08399302]
["bitfinex","ETHUSD",1673999495337,0.9832552,1569.4,1569.3,1.46]
["bitfinex","ETHUSD",1673999495553,0.8872552,1569.4,1569.2,1.46]
["bitfinex","ETHUSD",1673999495744,0.8872552,1569.4,1569.1,0.066]
["bitfinex","ETHUSD",1673999495745,10.37573927,1569.4,1569.1,0.066]
["bitfinex","ETHUSD",1673999495952,23.87712497,1569.4,1568.8,3.066]
["bitfinex","ETHUSD",1673999496210,23.87712497,1569.4,1568.6,6.37481]
["bitfinex","ETHUSD",1673999496211,1.29959443,1569.3,1568.7,9.4406]
["bitfinex","ETHUSD",1673999496438,19.11887,1569.2,1568.7,8.34165207]
["bitfinex","ETHUSD",1673999496587,19.21487,1569.2,1568.7,8.34165207]
["bitfinex","ETHUSD",1673999498472,19.8765357,1569.2,1568.7,14.71630207]
["bitfinex","ETHUSD",1673999498683,19.21487,1569.2,1568.7,14.71630207]
["bitfinex","ETHUSD",1673999499692,19.8765357,1569.2,1568.7,14.71630207]
["bitfinex","ETHUSD",1673999500074,6.46889,1569.2,1568.8,4.58825428]
["bitfinex","ETHUSD",1673999500269,0.096,1569.2,1569.1,1.45]
["bitfinex","ETHUSD",1673999500519,1.5489209,1569.4,1569.1,4.56662407]
["bitfinex","ETHUSD",1673999500736,1.5489209,1569.4,1569.2,3.11662407]
["bitfinex","ETHUSD",1673999500946,1.5489209,1569.4,1569.2,9.48927407]
["bitfinex","ETHUSD",1673999500947,0.8872552,1569.4,1569.2,9.48927407]
["bitfinex","ETHUSD",1673999501163,0.8872552,1569.4,1569.3,0.94892741]
["bitfinex","ETHUSD",1673999501949,0.00377862,1569.3,1569.2,9.55527407]
["bitfinex","ETHUSD",1673999502212,0.00377862,1569.3,1569.2,9.49327407]
["bitfinex","ETHUSD",1673999503047,0.00377862,1569.3,1569.2,15.86594407]
["bitfinex","ETHUSD",1673999504634,0.00377862,1569.3,1569.2,20.32594407]
["bitfinex","ETHUSD",1673999506067,0.00377862,1569.3,1569.2,6.12062407]
["bitfinex","ETHUSD",1673999506604,0.00377862,1569.3,1569.2,3.12062407]
["bitfinex","ETHUSD",1673999506818,0.00377862,1569.3,1569.2,3.11662407]
["bitfinex","ETHUSD",1673999507047,0.00377862,1569.3,1569.2,3.11318235]
["bitfinex","ETHUSD",1673999510692,0.00377862,1569.3,1569.1,12.81153]
["bitfinex","ETHUSD",1673999510883,21.08598786,1569.3,1569.1,0.004]
["bitfinex","ETHUSD",1673999511098,1.30052141,1569.2,1568.9,3.066]
["bitfinex","ETHUSD",1673999511317,12.7457,1569.2,1568.9,3.0]
["bitfinex","ETHUSD",1673999511528,12.8417,1569.2,1568.9,3.0]
["bitfinex","ETHUSD",1673999511779,0.002,1569.2,1569.0,3.11662407]
["bitfinex","ETHUSD",1673999511952,1.30021717,1569.3,1569.0,15.86324407]
["bitfinex","ETHUSD",1673999512164,1.30021717,1569.3,1569.0,15.92924407]
["bitfinex","ETHUSD",1673999513518,8.31121803,1569.4,1569.1,3.11662407]
["bitfinex","ETHUSD",1673999513732,1.93917803,1569.4,1569.1,15.86242407]
["bitfinex","ETHUSD",1673999514008,1.87317803,1569.4,1569.1,15.92842407]
["bitfinex","ETHUSD",1673999514310,1.87317803,1569.4,1569.1,18.15858548]
["bitfinex","ETHUSD",1673999514692,0.8872552,1569.4,1569.1,18.15858548]
["bitfinex","ETHUSD",1673999515108,0.8872552,1569.4,1569.2,3.11662407]
["bitfinex","ETHUSD",1673999515320,0.8872552,1569.4,1569.3,3.11662407]
["bitfinex","ETHUSD",1673999515559,1.52619567,1569.4,1569.3,3.11662407]
["bitfinex","ETHUSD",1673999517003,1.52619567,1569.4,1569.2,0.066]
["bitfinex","ETHUSD",1673999517212,16.63576906,1569.4,1569.1,0.066]
["bitfinex","ETHUSD",1673999517401,16.70176906,1569.4,1569.1,3.11662407]
["bitfinex","ETHUSD",1673999517649,0.9532552,1569.4,1569.2,3.11662407]
["bitfinex","ETHUSD",1673999517859,0.8872552,1569.4,1569.3,3.11662407]
["bitfinex","ETHUSD",1673999518721,1.52573598,1569.4,1569.2,0.066]
["bitfinex","ETHUSD",1673999518935,7.2591152,1569.4,1569.1,6.4577326]
["bitfinex","ETHUSD",1673999519101,7.2591152,1569.4,1569.1,9.57435667]
["bitfinex","ETHUSD",1673999519102,7.3251152,1569.4,1569.1,9.57435667]
["bitfinex","ETHUSD",1673999519321,23.51508733,1569.4,1569.1,0.066]
["bitfinex","ETHUSD",1673999519681,23.51508733,1569.4,1568.9,0.066]
["bitfinex","ETHUSD",1673999519682,23.41906406,1569.4,1568.9,0.066]
["bitfinex","ETHUSD",1673999519884,4.63263403,1569.3,1568.8,0.066]
["bitfinex","ETHUSD",1673999520045,22.19894723,1569.2,1568.7,0.066]
["bitfinex","ETHUSD",1673999520256,0.63838811,1569.1,1568.6,0.066]
["bitfinex","ETHUSD",1673999520575,19.35104,1569.0,1568.4,7.86787946]
["bitfinex","ETHUSD",1673999520803,6.43968,1569.0,1568.5,9.9332131]
["bitfinex","ETHUSD",1673999521140,0.066,1569.0,1568.6,9.93255864]
["bitfinex","ETHUSD",1673999521295,15.03896209,1569.1,1568.6,9.55749407]
["bitfinex","ETHUSD",1673999522034,15.70087626,1569.1,1568.6,9.55749407]
["bitfinex","ETHUSD",1673999522245,6.43919,1569.1,1568.7,9.49118407]
["bitfinex","ETHUSD",1673999522451,1.647837,1569.3,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999522804,0.9532552,1569.4,1569.0,12.51828334]
["bitfinex","ETHUSD",1673999523142,0.8872552,1569.4,1569.1,17.1141024]
["bitfinex","ETHUSD",1673999523352,0.8872552,1569.4,1569.2,9.48899407]
["bitfinex","ETHUSD",1673999523498,0.8872552,1569.4,1569.3,3.11662407]
["bitfinex","ETHUSD",1673999523706,0.8872552,1569.4,1569.3,9.48888407]
["bitfinex","ETHUSD",1673999523975,0.8872552,1569.4,1569.3,20.46635095]
["bitfinex","ETHUSD",1673999524143,0.8872552,1569.4,1569.3,24.92635095]
["bitfinex","ETHUSD",1673999526454,0.8872552,1569.4,1569.3,15.63409095]
["bitfinex","ETHUSD",1673999526809,0.8872552,1569.4,1569.3,9.26183095]
["bitfinex","ETHUSD",1673999527510,0.8872552,1569.4,1569.3,8.62508922]
["bitfinex","ETHUSD",1673999527727,0.8872552,1569.4,1569.3,6.18262407]
["bitfinex","ETHUSD",1673999529353,0.8872552,1569.4,1569.3,0.066]
["bitfinex","ETHUSD",1673999529565,0.8872552,1569.4,1569.0,7.82244]
["bitfinex","ETHUSD",1673999529566,21.55178493,1569.4,1569.0,0.066]
["bitfinex","ETHUSD",1673999529779,0.07264537,1569.2,1568.8,0.066]
["bitfinex","ETHUSD",1673999530134,6.60316,1569.1,1568.5,46.22318608]
["bitfinex","ETHUSD",1673999530298,6.66916,1569.1,1568.6,3.55719262]
["bitfinex","ETHUSD",1673999530519,6.66916,1569.1,1568.6,3.11662407]
["bitfinex","ETHUSD",1673999530826,13.04232,1569.1,1568.6,9.49171407]
["bitfinex","ETHUSD",1673999531038,13.04232,1569.1,1568.7,3.0]
["bitfinex","ETHUSD",1673999531245,13.04232,1569.1,1568.6,3.18262407]
["bitfinex","ETHUSD",1673999531466,13.04232,1569.1,1568.6,3.11662407]
["bitfinex","ETHUSD",1673999532036,0.066,1569.1,1568.8,6.37421]
["bitfinex","ETHUSD",1673999532280,0.07264537,1569.2,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999532491,0.07264537,1569.2,1569.0,3.11662407]
["bitfinex","ETHUSD",1673999533757,7.09643991,1569.2,1568.9,0.066]
["bitfinex","ETHUSD",1673999533925,14.19647941,1569.2,1568.8,0.00358057]
["bitfinex","ETHUSD",1673999534139,14.19647941,1569.2,1568.8,3.12020464]
["bitfinex","ETHUSD",1673999534347,14.19647941,1569.2,1568.8,0.00358057]
["bitfinex","ETHUSD",1673999534610,6.37348,1569.0,1568.8,0.00358057]
["bitfinex","ETHUSD",1673999534825,6.43948,1569.0,1568.8,0.00358057]
["bitfinex","ETHUSD",1673999535334,0.066,1569.0,1568.8,0.00358057]
["bitfinex","ETHUSD",1673999535502,0.066,1569.1,1568.8,0.00358057]
["bitfinex","ETHUSD",1673999535711,0.78976991,1569.2,1568.8,15.86866464]
["bitfinex","ETHUSD",1673999535916,7.09646991,1569.2,1568.8,9.56037464]
["bitfinex","ETHUSD",1673999536132,7.16246991,1569.2,1568.8,9.56037464]
["bitfinex","ETHUSD",1673999538385,6.51134537,1569.2,1568.8,12.0912971]
["bitfinex","ETHUSD",1673999538598,0.13864537,1569.2,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999538788,0.07264537,1569.2,1569.1,3.11662407]
["bitfinex","ETHUSD",1673999539133,0.07264537,1569.2,1569.1,25.23586407]
["bitfinex","ETHUSD",1673999539345,0.07264537,1569.2,1569.1,28.53307265]
["bitfinex","ETHUSD",1673999539708,0.07264537,1569.2,1569.1,29.82007265]
["bitfinex","ETHUSD",1673999541409,0.72734203,1569.5,1569.1,29.82007265]
["bitfinex","ETHUSD",1673999541645,0.66134203,1569.5,1569.2,15.86152407]
["bitfinex","ETHUSD",1673999541849,0.66134203,1569.5,1569.3,4.70277648]
["bitfinex","ETHUSD",1673999542133,1.253e-05,1569.5,1569.3,11.07503648]
["bitfinex","ETHUSD",1673999542378,1.253e-05,1569.5,1569.3,11.14103648]
["bitfinex","ETHUSD",1673999542718,0.66134203,1569.5,1569.3,11.14103648]
["bitfinex","ETHUSD",1673999542862,1.253e-05,1569.5,1569.3,11.14103648]
["bitfinex","ETHUSD",1673999543077,1.253e-05,1569.5,1569.4,4.23072772]
["bitfinex","ETHUSD",1673999543449,1.253e-05,1569.5,1569.4,24.64688692]
["bitfinex","ETHUSD",1673999543600,1.253e-05,1569.5,1569.4,5.67610365]
["bitfinex","ETHUSD",1673999543810,1.253e-05,1569.5,1569.4,3.066]
["bitfinex","ETHUSD",1673999544164,1.253e-05,1569.5,1569.4,3.0]
["bitfinex","ETHUSD",1673999544713,1.253e-05,1569.5,1569.3,9.43825]
["bitfinex","ETHUSD",1673999544860,1.253e-05,1569.5,1569.3,12.55487407]
["bitfinex","ETHUSD",1673999545419,1.253e-05,1569.5,1569.3,18.92713407]
["bitfinex","ETHUSD",1673999545633,1.253e-05,1569.5,1569.3,21.58577848]
["bitfinex","ETHUSD",1673999546168,1.253e-05,1569.5,1569.3,21.58232042]
["bitfinex","ETHUSD",1673999546589,1.253e-05,1569.5,1569.3,12.55141601]
["bitfinex","ETHUSD",1673999547379,1.253e-05,1569.5,1569.3,12.54941601]
["bitfinex","ETHUSD",1673999547642,1.253e-05,1569.5,1569.3,12.55141601]
["bitfinex","ETHUSD",1673999548067,1.253e-05,1569.5,1569.4,3.11662407]
["bitfinex","ETHUSD",1673999548228,1.253e-05,1569.5,1569.4,12.48848407]
["bitfinex","ETHUSD",1673999548434,1.253e-05,1569.5,1569.4,28.78407361]
["bitfinex","ETHUSD",1673999548650,1.253e-05,1569.5,1569.4,29.42081534]
["bitfinex","ETHUSD",1673999550428,1.253e-05,1569.5,1569.4,23.04895534]
["bitfinex","ETHUSD",1673999550674,1.253e-05,1569.5,1569.4,18.92288601]
["bitfinex","ETHUSD",1673999551644,0.98601253,1569.5,1569.4,3.06254194]
["bitfinex","ETHUSD",1673999551858,0.98601253,1569.5,1569.3,0.06254194]
["bitfinex","ETHUSD",1673999552002,0.98601253,1569.5,1569.0,6.37339]
["bitfinex","ETHUSD",1673999552003,20.10036253,1569.5,1569.0,6.37339]
["bitfinex","ETHUSD",1673999552337,23.78181572,1569.5,1569.0,15.92594601]
["bitfinex","ETHUSD",1673999553155,23.78181572,1569.5,1569.0,15.96016055]
["bitfinex","ETHUSD",1673999553316,17.41036572,1569.5,1569.0,15.96016055]
["bitfinex","ETHUSD",1673999554142,23.78181572,1569.5,1569.1,3.0]
["bitfinex","ETHUSD",1673999554347,23.78181572,1569.5,1569.0,0.06254194]
["bitfinex","ETHUSD",1673999554615,3.92568106,1569.4,1568.8,10.56834194]
["bitfinex","ETHUSD",1673999554799,19.11755,1569.3,1568.8,10.56834194]
["bitfinex","ETHUSD",1673999554984,20.68355,1569.3,1568.8,10.56834194]
["bitfinex","ETHUSD",1673999555193,19.18355,1569.3,1568.8,10.56834194]
["bitfinex","ETHUSD",1673999555668,19.18355,1569.3,1568.9,3.0]
["bitfinex","ETHUSD",1673999555840,1.918355,1569.2,1568.9,3.0]
["bitfinex","ETHUSD",1673999556035,0.066,1569.3,1569.0,3.11662407]
["bitfinex","ETHUSD",1673999556239,6.37195,1569.4,1569.0,9.48985407]
["bitfinex","ETHUSD",1673999556240,6.43795,1569.4,1569.0,9.48985407]
["bitfinex","ETHUSD",1673999556529,6.43795,1569.4,1569.0,9.55239601]
["bitfinex","ETHUSD",1673999557028,6.43795,1569.4,1569.0,15.92587601]
["bitfinex","ETHUSD",1673999557396,0.066,1569.4,1569.1,15.86241407]
["bitfinex","ETHUSD",1673999557610,1.64734203,1569.5,1569.2,3.11662407]
["bitfinex","ETHUSD",1673999557817,0.66134203,1569.5,1569.2,3.11662407]
["bitfinex","ETHUSD",1673999558078,1.31772461,1569.5,1569.2,3.11662407]
["bitfinex","ETHUSD",1673999558664,7.68918461,1569.5,1569.2,3.11662407]
["bitfinex","ETHUSD",1673999558872,9.25323097,1569.5,1569.2,3.11662407]
["bitfinex","ETHUSD",1673999559601,21.99614097,1569.5,1569.1,0.06254194]
["bitfinex","ETHUSD",1673999559813,2.95032375,1569.3,1568.9,0.06254194]
["bitfinex","ETHUSD",1673999560186,19.34825,1569.2,1568.7,6.43705194]
["bitfinex","ETHUSD",1673999560402,19.70928238,1569.2,1568.7,9.55367601]
["bitfinex","ETHUSD",1673999561186,19.70928238,1569.2,1568.7,3.17916601]
["bitfinex","ETHUSD",1673999561524,21.36260613,1569.2,1568.6,0.06254194]
["bitfinex","ETHUSD",1673999561740,1.97092824,1569.1,1568.6,6.11662407]
["bitfinex","ETHUSD",1673999561937,19.12104,1569.0,1568.6,3.17916601]
["bitfinex","ETHUSD",1673999562147,20.4218062,1569.0,1568.6,3.11662407]
["bitfinex","ETHUSD",1673999563078,20.4218062,1569.0,1568.5,0.06254194]
["bitfinex","ETHUSD",1673999563293,0.23,1568.9,1568.5,3.0]
["bitfinex","ETHUSD",1673999563656,19.12314,1568.8,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999563817,21.124454,1568.8,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999564283,1.5,1568.7,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999564509,7.87494,1568.7,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999564722,7.94094,1568.7,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999565077,14.31588,1568.7,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999565304,16.5784374,1568.7,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999565808,22.9533774,1568.7,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999567076,21.4533774,1568.7,1568.4,0.00014324]
["bitfinex","ETHUSD",1673999567293,0.00218601,1568.4,1568.2,0.12508038]
["bitfinex","ETHUSD",1673999567521,0.00218601,1568.4,1568.3,3.11662407]
["bitfinex","ETHUSD",1673999567729,0.98818601,1568.4,1568.3,3.0]
["bitfinex","ETHUSD",1673999567969,7.36410601,1568.4,1568.2,0.18762232]
["bitfinex","ETHUSD",1673999568156,7.43010601,1568.4,1568.2,0.12508038]
["bitfinex","ETHUSD",1673999568607,9.44827761,1568.4,1568.2,0.12508038]
["bitfinex","ETHUSD",1673999569363,15.82419761,1568.4,1568.2,0.12508038]
["bitfinex","ETHUSD",1673999571222,12.82002601,1568.4,1568.2,0.12508038]
["bitfinex","ETHUSD",1673999573575,6.44410601,1568.4,1568.2,0.12508038]
["bitfinex","ETHUSD",1673999575377,12.82002601,1568.4,1568.2,0.12508038]
["bitfinex","ETHUSD",1673999575547,19.19594601,1568.4,1568.2,0.12508038]
["bitfinex","ETHUSD",1673999577038,12.82002601,1568.4,1568.2,0.12508038]
["bitfinex","ETHUSD",1673999577413,6.44410601,1568.4,1568.2,0.12508038]
["bitfinex","ETHUSD",1673999577759,0.06818601,1568.4,1568.2,3.56672053]
["bitfinex","ETHUSD",1673999577961,0.00218601,1568.4,1568.2,16.32017053]
["bitfinex","ETHUSD",1673999578181,0.00218601,1568.4,1568.2,16.38271247]
["bitfinex","ETHUSD",1673999582774,0.00218601,1568.4,1568.3,3.11662407]
["bitfinex","ETHUSD",1673999583247,0.00218601,1568.4,1568.3,18.86928407]
["bitfinex","ETHUSD",1673999583404,0.00218601,1568.4,1568.3,21.63739026]
["bitfinex","ETHUSD",1673999584455,0.00218601,1568.4,1568.3,29.30072026]
["bitfinex","ETHUSD",1673999584700,0.066,1569.0,1568.5,6.681]
["bitfinex","ETHUSD",1673999584933,0.14065673,1569.2,1568.7,1.297]
["bitfinex","ETHUSD",1673999585119,0.14065673,1569.2,1568.9,6.37383]
["bitfinex","ETHUSD",1673999585120,0.07465673,1569.2,1568.9,6.37383]
["bitfinex","ETHUSD",1673999585311,0.07465673,1569.2,1568.9,9.55299601]
["bitfinex","ETHUSD",1673999585938,0.07465673,1569.2,1569.0,3.11662407]
["bitfinex","ETHUSD",1673999586153,0.07465673,1569.2,1569.0,9.49008407]
["bitfinex","ETHUSD",1673999586395,0.07465673,1569.2,1569.0,9.55262601]
["bitfinex","ETHUSD",1673999586904,0.07465673,1569.2,1569.1,3.11662407]
["bitfinex","ETHUSD",1673999587851,0.07465673,1569.2,1569.0,1.35354194]
["bitfinex","ETHUSD",1673999588060,0.07465673,1569.2,1569.0,3.11662407]
["bitfinex","ETHUSD",1673999588283,0.07166123,1569.2,1569.0,3.11662407]
["bitfinex","ETHUSD",1673999591115,6.44435123,1569.2,1569.0,3.11662407]
["bitfinex","ETHUSD",1673999591306,6.51035123,1569.2,1569.0,3.11662407]
["bitfinex","ETHUSD",1673999592171,0.13766123,1569.2,1569.0,3.11662407]
["bitfinex","ETHUSD",1673999592386,0.07166123,1569.2,1569.1,3.11662407]
["bitfinex","ETHUSD",1673999592591,0.07166123,1569.2,1569.1,7.41362407]
["bitfinex","ETHUSD",1673999592801,0.07166123,1569.2,1569.1,13.84924601]
["bitfinex","ETHUSD",1673999592984,0.07166123,1569.2,1569.1,26.59540601]
["bitfinex","ETHUSD",1673999595033,0.07166123,1569.2,1569.1,12.55224601]
["bitfinex","ETHUSD",1673999595416,1.05766123,1569.2,1569.1,0.06254194]
["bitfinex","ETHUSD",1673999595610,1.05766123,1569.2,1568.8,10.01764194]
["bitfinex","ETHUSD",1673999595611,20.91866435,1569.2,1568.8,10.01764194]
["bitfinex","ETHUSD",1673999595820,20.91866435,1569.2,1568.9,9.49048407]
["bitfinex","ETHUSD",1673999595821,0.13766123,1569.2,1568.9,9.49048407]
["bitfinex","ETHUSD",1673999596078,0.07166123,1569.2,1569.0,3.11662407]
["bitfinex","ETHUSD",1673999596396,0.07166123,1569.2,1569.1,9.48970407]
["bitfinex","ETHUSD",1673999596616,0.07166123,1569.2,1569.1,22.29840601]
["bitfinex","ETHUSD",1673999596783,0.07166123,1569.2,1569.1,25.29557214]
["bitfinex","ETHUSD",1673999596989,0.07166123,1569.2,1569.1,26.58857214]
["bitfinex","ETHUSD",1673999597199,0.07166123,1569.2,1569.1,27.22531387]
["bitfinex","ETHUSD",1673999597514,0.07166123,1569.2,1569.1,38.20331387]
["bitfinex","ETHUSD",1673999598451,1.253e-05,1569.5,1569.2,8.20356726]
["bitfinex","ETHUSD",1673999598656,1.253e-05,1569.5,1569.4,4.41362407]
["bitfinex","ETHUSD",1673999598886,1.253e-05,1569.5,1569.4,26.52920407]
["bitfinex","ETHUSD",1673999599130,1.253e-05,1569.5,1569.4,27.25105212]
["bitfinex","ETHUSD",1673999600080,1.253e-05,1569.5,1569.4,33.93205212]
["bitfinex","ETHUSD",1673999600399,1.253e-05,1569.5,1569.4,35.21905212]
["bitfinex","ETHUSD",1673999600555,1.253e-05,1569.5,1569.4,40.042619]
["bitfinex","ETHUSD",1673999600763,1.253e-05,1569.5,1569.4,33.361619]
["bitfinex","ETHUSD",1673999600980,1.253e-05,1569.5,1569.4,26.989759]
["bitfinex","ETHUSD",1673999601211,1.253e-05,1569.5,1569.4,25.692759]
["bitfinex","ETHUSD",1673999602150,1.253e-05,1569.5,1569.4,32.373759]
["bitfinex","ETHUSD",1673999603026,1.253e-05,1569.5,1569.4,25.692759]
["bitfinex","ETHUSD",1673999603624,1.253e-05,1569.5,1569.4,12.31229727]
["bitfinex","ETHUSD",1673999603883,1.253e-05,1569.5,1569.4,20.23245039]
["bitfinex","ETHUSD",1673999604666,1.253e-05,1569.5,1569.4,3.08510632]
["bitfinex","ETHUSD",1673999604667,0.98601253,1569.5,1569.4,3.08510632]
["bitfinex","ETHUSD",1673999604879,0.98601253,1569.5,1569.3,3.06254194]
["bitfinex","ETHUSD",1673999605143,7.35746253,1569.5,1569.3,3.0]
["bitfinex","ETHUSD",1673999605317,7.42346253,1569.5,1569.3,3.0]
["bitfinex","ETHUSD",1673999605860,7.42346253,1569.5,1569.2,9.43506194]
["bitfinex","ETHUSD",1673999605861,1.05201253,1569.5,1569.2,9.43506194]
["bitfinex","ETHUSD",1673999606081,0.98601253,1569.5,1569.2,12.55168601]
["bitfinex","ETHUSD",1673999608207,1.253e-05,1569.5,1569.2,12.55168601]
["bitfinex","ETHUSD",1673999611618,6.37149253,1569.5,1569.2,12.55168601]
["bitfinex","ETHUSD",1673999611833,6.43749253,1569.5,1569.2,12.55168601]
["bitfinex","ETHUSD",1673999613641,12.80897253,1569.5,1569.2,6.17916601]
["bitfinex","ETHUSD",1673999614507,6.43749253,1569.5,1569.2,12.55180601]
["bitfinex","ETHUSD",1673999615021,14.72694178,1569.5,1569.2,3.17916601]
["bitfinex","ETHUSD",1673999615232,14.72694178,1569.5,1569.2,3.11662407]
["bitfinex","ETHUSD",1673999619624,21.09839178,1569.5,1569.1,0.06254194]
["bitfinex","ETHUSD",1673999619809,1.297,1569.2,1568.8,0.06254194]
["bitfinex","ETHUSD",1673999620178,1.297,1569.2,1568.4,30.80663608]
["bitfinex","ETHUSD",1673999620179,12.74729,1569.0,1568.4,49.99653802]
["bitfinex","ETHUSD",1673999620326,12.81329,1569.0,1568.5,3.14120768]
["bitfinex","ETHUSD",1673999620538,12.81329,1569.0,1568.4,20.47690194]
["bitfinex","ETHUSD",1673999620539,19.18704,1569.0,1568.6,3.11662407]
["bitfinex","ETHUSD",1673999621271,19.18704,1569.0,1568.5,0.06254194]
["bitfinex","ETHUSD",1673999621479,3.215704,1568.9,1568.4,0.06254194]
["bitfinex","ETHUSD",1673999621737,19.12314,1568.8,1568.4,3.11662407]
["bitfinex","ETHUSD",1673999621960,19.18914,1568.8,1568.5,3.0]
["bitfinex","ETHUSD",1673999622564,19.18914,1568.8,1568.5,2.99657703]
["bitfinex","ETHUSD",1673999622787,6.37511,1568.6,1568.5,2.99657703]
["bitfinex","ETHUSD",1673999622952,6.44111,1568.6,1568.5,2.99657703]
["bitfinex","ETHUSD",1673999624859,0.066,1568.6,1568.5,2.99657703]
["bitfinex","ETHUSD",1673999625076,12.81496,1568.8,1568.5,2.99657703]
["bitfinex","ETHUSD",1673999625895,0.066,1568.8,1568.6,3.11662407]
["bitfinex","ETHUSD",1673999626108,6.43993,1568.9,1568.6,3.11662407]
["bitfinex","ETHUSD",1673999626976,0.066,1568.9,1568.5,16.43677881]
["bitfinex","ETHUSD",1673999627192,0.066,1569.0,1568.7,3.11662407]
["bitfinex","ETHUSD",1673999627435,0.066,1569.2,1568.9,19.12167]
["bitfinex","ETHUSD",1673999627576,7.0994795,1569.4,1569.0,9.48995407]
["bitfinex","ETHUSD",1673999627792,6.43815,1569.4,1569.1,3.11662407]
["bitfinex","ETHUSD",1673999628039,8.91087908,1569.4,1569.1,3.11662407]
["bitfinex","ETHUSD",1673999629519,6.43815,1569.4,1569.1,3.11662407]
["bitfinex","ETHUSD",1673999635575,12.81026,1569.4,1569.1,3.11662407]
["bitfinex","ETHUSD",1673999636069,19.8436995,1569.4,1569.0,0.06879021]
["bitfinex","ETHUSD",1673999636289,21.1286995,1569.4,1568.8,19.32248194]
["bitfinex","ETHUSD",1673999636477,21.1286995,1569.4,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999636808,19.11825,1569.2,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999636974,19.18425,1569.2,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999638221,12.8115,1569.2,1568.9,3.11662407]
["bitfinex","ETHUSD",1673999639225,19.18425,1569.2,1568.8,3.06254194]
["bitfinex","ETHUSD",1673999639374,19.12044,1569.0,1568.6,3.06254194]
["bitfinex","ETHUSD",1673999639585,19.18644,1569.0,1568.6,6.11662407]
["bitfinex","ETHUSD",1673999639836,19.18644,1569.0,1568.6,6.17916601]
["bitfinex","ETHUSD",1673999640172,20.81030081,1569.0,1568.6,6.17916601]
["bitfinex","ETHUSD",1673999640392,20.81030081,1569.0,1568.6,0.06254194]
["bitfinex","ETHUSD",1673999640690,19.12386,1568.8,1568.3,30.32503097]
["bitfinex","ETHUSD",1673999640845,19.18986,1568.8,1568.3,3.30165504]
["bitfinex","ETHUSD",1673999641055,19.18986,1568.8,1568.4,3.11662407]
["bitfinex","ETHUSD",1673999641056,1.912386,1568.7,1568.4,3.11662407]
["bitfinex","ETHUSD",1673999641270,12.81524,1568.8,1568.4,3.11662407]
["bitfinex","ETHUSD",1673999641719,12.81524,1568.8,1568.5,3.0]
["bitfinex","ETHUSD",1673999642998,6.44062,1568.8,1568.5,6.11662407]
["bitfinex","ETHUSD",1673999643337,19.18953,1568.8,1568.5,3.06254194]
["bitfinex","ETHUSD",1673999643472,19.18953,1568.8,1568.3,3.20020908]
["bitfinex","ETHUSD",1673999643683,21.108483,1568.8,1568.4,3.11662407]
["bitfinex","ETHUSD",1673999643997,21.108483,1568.8,1568.5,3.0]
["bitfinex","ETHUSD",1673999644667,8.359243,1568.8,1568.5,6.11662407]
["bitfinex","ETHUSD",1673999644991,6.4375725,1568.8,1568.5,6.17916601]
["bitfinex","ETHUSD",1673999645591,19.1868125,1568.8,1568.5,6.17916601]
["bitfinex","ETHUSD",1673999645938,19.1868125,1568.8,1568.5,3.06254194]
["bitfinex","ETHUSD",1673999646096,19.1868125,1568.8,1568.3,3.20020908]
["bitfinex","ETHUSD",1673999646307,21.23459375,1568.8,1568.3,7.86211816]
["bitfinex","ETHUSD",1673999646512,21.23459375,1568.8,1568.3,7.9246601]
["bitfinex","ETHUSD",1673999647008,22.53159375,1568.8,1568.3,7.9246601]
["bitfinex","ETHUSD",1673999647205,22.53159375,1568.8,1568.3,6.31683315]
["bitfinex","ETHUSD",1673999649096,19.1868125,1568.8,1568.4,3.11662407]
["bitfinex","ETHUSD",1673999649250,0.0632825,1568.8,1568.6,6.37511]
["bitfinex","ETHUSD",1673999649644,6.4369825,1569.0,1568.7,3.11662407]
["bitfinex","ETHUSD",1673999649952,0.0632825,1569.0,1568.7,9.49130407]
["bitfinex","ETHUSD",1673999650094,28.1501125,1569.1,1568.8,0.94913041]
["bitfinex","ETHUSD",1673999650305,19.1833125,1569.1,1568.8,0.94913041]
["bitfinex","ETHUSD",1673999651147,6.37389,1568.9,1568.7,0.06254194]
["bitfinex","ETHUSD",1673999651519,6.37389,1568.9,1568.5,13.06614194]
["bitfinex","ETHUSD",1673999651520,19.1849525,1568.9,1568.5,13.06614194]
["bitfinex","ETHUSD",1673999651668,19.1849525,1568.9,1568.6,3.11662407]
["bitfinex","ETHUSD",1673999652103,19.1849525,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1673999652316,19.1849525,1568.9,1568.6,0.06254194]
["bitfinex","ETHUSD",1673999652558,1.91849525,1568.8,1568.3,0.12248903]
["bitfinex","ETHUSD",1673999652745,1.91849525,1568.8,1568.3,3.2391131]
["bitfinex","ETHUSD",1673999652746,19.1247,1568.7,1568.3,3.2391131]
["bitfinex","ETHUSD",1673999652941,19.1879825,1568.7,1568.3,3.26307559]
["bitfinex","ETHUSD",1673999653999,19.1879825,1568.7,1568.4,3.0]
["bitfinex","ETHUSD",1673999654712,1.285,1568.6,1568.3,0.18503097]
["bitfinex","ETHUSD",1673999654946,1.4155,1568.5,1568.3,0.12248903]
["bitfinex","ETHUSD",1673999655133,19.12776,1568.4,1568.3,0.12248903]
["bitfinex","ETHUSD",1673999655375,19.1910425,1568.4,1568.3,0.12248903]
["bitfinex","ETHUSD",1673999655928,20.6440425,1568.4,1568.3,0.12248903]
["bitfinex","ETHUSD",1673999656137,23.61187275,1568.4,1568.3,0.12248903]
["bitfinex","ETHUSD",1673999657442,23.56187275,1568.4,1568.3,0.12248903]
["bitfinex","ETHUSD",1673999658517,25.02187275,1568.4,1568.3,0.12248903]
["bitfinex","ETHUSD",1673999664224,24.70687275,1568.4,1568.3,0.12248903]
["bitfinex","ETHUSD",1673999665446,34.19941682,1568.4,1568.3,0.12248903]
["bitfinex","ETHUSD",1673999665658,34.19941682,1568.4,1568.3,9.03e-06]
["bitfinex","ETHUSD",1673999667784,31.08279275,1568.4,1568.3,9.03e-06]
["bitfinex","ETHUSD",1673999668636,34.19941682,1568.4,1568.3,9.03e-06]
["bitfinex","ETHUSD",1673999672888,31.08279275,1568.4,1568.3,9.03e-06]
["bitfinex","ETHUSD",1673999673261,25.5169625,1568.4,1568.3,9.03e-06]
["bitfinex","ETHUSD",1673999673547,12.7651225,1568.4,1568.3,9.03e-06]
["bitfinex","ETHUSD",1673999675713,19.1410425,1568.4,1568.3,9.03e-06]
["bitfinex","ETHUSD",1673999676080,23.94866657,1568.4,1568.3,9.03e-06]
["bitfinex","ETHUSD",1673999676293,25.39866657,1568.4,1568.3,9.03e-06]
["bitfinex","ETHUSD",1673999676550,29.13532708,1568.4,1568.3,9.03e-06]
["bitfinex","ETHUSD",1673999677753,29.08532708,1568.4,1568.3,9.03e-06]
["bitfinex","ETHUSD",1673999678192,29.08532708,1568.4,1568.2,0.12308941]
["bitfinex","ETHUSD",1673999678439,4.80762407,1568.3,1568.2,0.12308941]
["bitfinex","ETHUSD",1673999678657,23.93661407,1568.3,1568.2,0.12308941]
["bitfinex","ETHUSD",1673999678820,22.80176775,1568.3,1568.2,0.12308941]
["bitfinex","ETHUSD",1673999679782,21.34076775,1568.3,1568.2,0.12308941]
["bitfinex","ETHUSD",1673999682447,6.4396125,1568.3,1568.2,1.09808941]
["bitfinex","ETHUSD",1673999682800,6.4396125,1568.3,1568.2,0.12308941]
["bitfinex","ETHUSD",1673999683010,12.8159425,1568.3,1568.2,0.12308941]
["bitfinex","ETHUSD",1673999683676,19.1922725,1568.3,1568.2,0.12308941]
["bitfinex","ETHUSD",1673999684120,21.73909175,1568.3,1568.2,0.12308941]
["bitfinex","ETHUSD",1673999684272,21.96909175,1568.3,1568.2,0.12308941]
["bitfinex","ETHUSD",1673999686016,25.08571582,1568.3,1568.2,0.12308941]
["bitfinex","ETHUSD",1673999686237,26.54671582,1568.3,1568.2,0.12308941]
["bitfinex","ETHUSD",1673999689470,27.86176178,1568.3,1568.2,0.12308941]
["bitfinex","ETHUSD",1673999689677,28.76071563,1568.3,1568.2,0.12308941]
["bitfinex","ETHUSD",1673999689887,27.86172979,1568.3,1568.2,0.12308941]
["bitfinex","ETHUSD",1673999690465,27.86172979,1568.3,1568.2,0.02308941]
["bitfinex","ETHUSD",1673999690993,28.76081076,1568.3,1568.2,0.02308941]
["bitfinex","ETHUSD",1673999691300,27.86181854,1568.3,1568.2,0.02308941]
["bitfinex","ETHUSD",1673999691455,28.85381279,1568.3,1568.2,0.02308941]
["bitfinex","ETHUSD",1673999691670,29.7536638,1568.3,1568.2,0.02308941]
["bitfinex","ETHUSD",1673999692968,28.76166955,1568.3,1568.2,0.02308941]
["bitfinex","ETHUSD",1673999693621,29.0923343,1568.3,1568.2,0.02308941]
["bitfinex","ETHUSD",1673999693976,29.41863685,1568.3,1568.2,0.02308941]
["bitfinex","ETHUSD",1673999694197,1.5,1568.2,1568.1,0.12277761]
["bitfinex","ETHUSD",1673999694439,31.51026524,1568.2,1568.1,0.12277761]
["bitfinex","ETHUSD",1673999694650,32.47339875,1568.2,1568.1,0.12277761]
["bitfinex","ETHUSD",1673999694902,31.15321717,1568.2,1568.1,0.12277761]
["bitfinex","ETHUSD",1673999695915,31.48323889,1568.2,1568.1,0.12277761]
["bitfinex","ETHUSD",1673999696257,32.4733233,1568.2,1568.1,0.12277761]
["bitfinex","ETHUSD",1673999696428,31.15314172,1568.2,1568.1,0.12277761]
["bitfinex","ETHUSD",1673999697428,31.8130254,1568.2,1568.1,0.12277761]
["bitfinex","ETHUSD",1673999698096,30.82294099,1568.2,1568.1,0.12277761]
["bitfinex","ETHUSD",1673999698306,32.4733233,1568.2,1568.1,0.12277761]
["bitfinex","ETHUSD",1673999698731,31.15314172,1568.2,1568.1,0.12277761]
["bitfinex","ETHUSD",1673999699612,31.81267245,1568.2,1568.1,0.12277761]
["bitfinex","ETHUSD",1673999699987,30.82258804,1568.2,1568.1,0.12277761]
["bitfinex","ETHUSD",1673999700613,31.15314172,1568.2,1568.1,0.12277761]
["bitfinex","ETHUSD",1673999700829,1.11688571,1568.0,1567.9,0.12508038]
["bitfinex","ETHUSD",1673999701087,40.63146158,1568.0,1567.9,0.12508038]
["bitfinex","ETHUSD",1673999701414,43.23776099,1568.0,1567.9,0.12508038]
["bitfinex","ETHUSD",1673999701944,46.23776099,1568.0,1567.9,0.12508038]
["bitfinex","ETHUSD",1673999702098,44.91855919,1568.0,1567.9,0.12508038]
["bitfinex","ETHUSD",1673999702306,48.0268957,1568.0,1567.9,0.12508038]
["bitfinex","ETHUSD",1673999703461,48.0268957,1568.0,1567.9,3.8e-07]
["bitfinex","ETHUSD",1673999703800,48.0268957,1568.0,1567.6,0.88950139]
["bitfinex","ETHUSD",1673999703801,31.8918,1567.8,1567.6,0.88950139]
["bitfinex","ETHUSD",1673999704054,39.8524624,1567.8,1567.6,0.88950139]
["bitfinex","ETHUSD",1673999704193,40.75231341,1567.8,1567.6,0.88950139]
["bitfinex","ETHUSD",1673999704405,43.29913228,1567.8,1567.6,0.88950139]
["bitfinex","ETHUSD",1673999704934,43.95779366,1567.8,1567.6,0.88950139]
["bitfinex","ETHUSD",1673999705174,43.95779366,1567.8,1567.7,7.48e-06]
["bitfinex","ETHUSD",1673999705503,20.63631,1567.7,1567.6,0.88950139]
["bitfinex","ETHUSD",1673999705821,28.04868616,1567.7,1567.6,0.88950139]
["bitfinex","ETHUSD",1673999706046,29.92715117,1567.7,1567.6,0.88950139]
["bitfinex","ETHUSD",1673999706193,30.84576721,1567.7,1567.6,0.88950139]
["bitfinex","ETHUSD",1673999706397,29.92715117,1567.7,1567.6,0.88950139]
["bitfinex","ETHUSD",1673999706611,28.61555308,1567.7,1567.6,0.88950139]
["bitfinex","ETHUSD",1673999706879,25.65455308,1567.7,1567.6,0.88950139]
["bitfinex","ETHUSD",1673999709168,27.11555308,1567.7,1567.6,0.88950139]
["bitfinex","ETHUSD",1673999709656,2.54681748,1567.6,1567.4,0.13833735]
["bitfinex","ETHUSD",1673999709919,36.70552407,1567.5,1567.4,0.13833735]
["bitfinex","ETHUSD",1673999710239,36.76880657,1567.5,1567.4,0.13833735]
["bitfinex","ETHUSD",1673999710455,1.5,1567.4,1567.3,0.14256015]
["bitfinex","ETHUSD",1673999710764,28.55593058,1567.4,1567.3,0.14256015]
["bitfinex","ETHUSD",1673999711076,28.61921308,1567.4,1567.3,0.14256015]
["bitfinex","ETHUSD",1673999711230,28.61921308,1567.4,1567.1,0.14387395]
["bitfinex","ETHUSD",1673999711231,1.5,1567.3,1567.1,0.14387395]
["bitfinex","ETHUSD",1673999711440,28.86982407,1567.2,1567.1,0.14387395]
["bitfinex","ETHUSD",1673999711697,25.8164825,1567.2,1567.1,0.14387395]
["bitfinex","ETHUSD",1673999711911,25.5864825,1567.2,1567.1,0.14387395]
["bitfinex","ETHUSD",1673999712122,28.13329998,1567.2,1567.1,0.14387395]
["bitfinex","ETHUSD",1673999712444,31.47992405,1567.2,1567.1,0.14387395]
["bitfinex","ETHUSD",1673999713294,32.94092405,1567.2,1567.1,0.14387395]
["bitfinex","ETHUSD",1673999713433,32.94092405,1567.2,1566.9,0.15468844]
["bitfinex","ETHUSD",1673999713434,41.08292405,1567.2,1566.9,0.15468844]
["bitfinex","ETHUSD",1673999713640,1.461,1567.0,1566.9,0.15468844]
["bitfinex","ETHUSD",1673999713853,30.10410407,1567.0,1566.9,0.15468844]
["bitfinex","ETHUSD",1673999714078,30.16738657,1567.0,1566.8,0.14749573]
["bitfinex","ETHUSD",1673999714337,25.39568407,1566.9,1566.8,5.73e-06]
["bitfinex","ETHUSD",1673999714489,25.53216,1566.7,1566.3,0.1793065]
["bitfinex","ETHUSD",1673999714864,20.61318,1566.4,1566.3,0.1793065]
["bitfinex","ETHUSD",1673999715098,23.79308657,1566.4,1566.3,0.1793065]
["bitfinex","ETHUSD",1673999715220,24.02308657,1566.4,1566.1,0.1793065]
["bitfinex","ETHUSD",1673999715593,25.53952,1566.2,1566.1,0.1793065]
["bitfinex","ETHUSD",1673999715750,33.29600642,1566.2,1566.1,0.1793065]
["bitfinex","ETHUSD",1673999715956,39.97700642,1566.2,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999716227,3.34662407,1566.1,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999716374,6.3858,1566.0,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999716746,6.4490825,1566.0,1565.6,1.64813391]
["bitfinex","ETHUSD",1673999716972,12.8349725,1566.0,1565.6,0.36056437]
["bitfinex","ETHUSD",1673999717112,12.8349725,1566.0,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999717317,6.4490825,1566.0,1565.6,1.65613391]
["bitfinex","ETHUSD",1673999717606,6.4490825,1566.0,1565.7,1.461]
["bitfinex","ETHUSD",1673999717947,6.4490825,1566.0,1565.6,0.25767585]
["bitfinex","ETHUSD",1673999717948,15.95139657,1566.0,1565.6,0.25767585]
["bitfinex","ETHUSD",1673999718159,0.23,1565.9,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999718420,6.38644,1565.9,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999718637,6.6168,1565.8,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999718807,16.18350657,1565.8,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999719640,3.11662407,1565.7,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999719846,4.56262407,1565.7,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999720121,17.56644407,1565.7,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999720268,12.8371025,1565.7,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999720934,0.0632825,1565.7,1565.6,3.61713391]
["bitfinex","ETHUSD",1673999721122,6.38583,1566.0,1565.6,3.64746489]
["bitfinex","ETHUSD",1673999721333,12.8349425,1566.0,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999721636,3.11662407,1565.9,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999721894,22.27615407,1565.8,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999722218,19.2228125,1565.8,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999722433,19.2228125,1565.8,1565.7,1.453]
["bitfinex","ETHUSD",1673999722434,0.0632825,1565.8,1565.7,1.453]
["bitfinex","ETHUSD",1673999722581,0.0632825,1565.9,1565.7,1.61781339]
["bitfinex","ETHUSD",1673999722914,6.38583,1566.0,1565.7,1.61781339]
["bitfinex","ETHUSD",1673999722915,6.4491125,1566.0,1565.7,1.61781339]
["bitfinex","ETHUSD",1673999723123,0.0632825,1566.0,1565.7,1.61781339]
["bitfinex","ETHUSD",1673999723327,6.38567,1566.1,1565.9,1.461]
["bitfinex","ETHUSD",1673999723328,0.0632825,1566.1,1565.9,1.461]
["bitfinex","ETHUSD",1673999723553,6.38479,1566.3,1566.0,4.57762407]
["bitfinex","ETHUSD",1673999723554,0.0632825,1566.3,1566.0,4.57762407]
["bitfinex","ETHUSD",1673999723791,0.0632825,1566.4,1566.2,1.461]
["bitfinex","ETHUSD",1673999724004,6.38375,1566.5,1566.1,1.461]
["bitfinex","ETHUSD",1673999724158,0.0632825,1566.5,1566.1,4.57762407]
["bitfinex","ETHUSD",1673999724366,0.0632825,1566.6,1566.3,1.461]
["bitfinex","ETHUSD",1673999724577,6.4464525,1566.7,1566.3,1.461]
["bitfinex","ETHUSD",1673999725051,0.0632825,1566.7,1566.5,1.461]
["bitfinex","ETHUSD",1673999725211,6.38226,1566.9,1566.5,1.461]
["bitfinex","ETHUSD",1673999725212,6.4455425,1566.9,1566.5,1.461]
["bitfinex","ETHUSD",1673999725416,6.4455425,1566.9,1566.6,1.461]
["bitfinex","ETHUSD",1673999725417,0.0632825,1566.9,1566.6,1.461]
["bitfinex","ETHUSD",1673999725624,0.0632825,1567.0,1566.7,1.458]
["bitfinex","ETHUSD",1673999725892,0.143,1567.1,1566.7,1.458]
["bitfinex","ETHUSD",1673999726085,12.8254825,1567.2,1566.7,1.458]
["bitfinex","ETHUSD",1673999726295,1.98388875,1567.2,1566.8,1.461]
["bitfinex","ETHUSD",1673999726481,0.05180674,1567.2,1566.8,1.461]
["bitfinex","ETHUSD",1673999726902,0.05180674,1567.2,1566.7,1.448]
["bitfinex","ETHUSD",1673999726903,3.11662407,1567.1,1566.7,1.448]
["bitfinex","ETHUSD",1673999727097,6.43274674,1567.2,1566.5,3.02354194]
["bitfinex","ETHUSD",1673999727098,10.52278,1567.0,1566.5,3.02354194]
["bitfinex","ETHUSD",1673999727308,4.2042825,1567.0,1566.5,6.07762407]
["bitfinex","ETHUSD",1673999727575,4.141,1567.0,1566.6,4.57762407]
["bitfinex","ETHUSD",1673999727793,4.141,1567.0,1566.7,1.91876241]
["bitfinex","ETHUSD",1673999729222,4.141,1567.0,1566.7,1.461]
["bitfinex","ETHUSD",1673999729481,3.34662407,1566.9,1566.4,3.06254194]
["bitfinex","ETHUSD",1673999729630,12.76513,1566.8,1566.3,4.52354194]
["bitfinex","ETHUSD",1673999729993,6.4457825,1566.8,1566.3,4.411]
["bitfinex","ETHUSD",1673999730594,0.0632825,1566.8,1566.3,7.52762407]
["bitfinex","ETHUSD",1673999730850,12.8276425,1566.9,1566.3,19.39968661]
["bitfinex","ETHUSD",1673999732006,6.4453425,1566.9,1566.4,4.57762407]
["bitfinex","ETHUSD",1673999732179,0.0632825,1566.9,1566.7,6.38277]
["bitfinex","ETHUSD",1673999732388,4.141,1567.0,1566.8,1.461]
["bitfinex","ETHUSD",1673999733004,4.141,1567.0,1566.8,2.5632936]
["bitfinex","ETHUSD",1673999734197,4.141,1567.0,1566.7,1.51054194]
["bitfinex","ETHUSD",1673999734410,4.141,1567.0,1566.6,3.0]
["bitfinex","ETHUSD",1673999734614,10.52264,1567.0,1566.6,3.0]
["bitfinex","ETHUSD",1673999734825,16.9675625,1567.0,1566.6,3.0]
["bitfinex","ETHUSD",1673999735048,16.9675625,1567.0,1566.5,1.51054194]
["bitfinex","ETHUSD",1673999735369,8.07900625,1566.9,1566.5,1.448]
["bitfinex","ETHUSD",1673999735583,8.14228875,1566.9,1566.5,1.448]
["bitfinex","ETHUSD",1673999736268,14.52453875,1566.9,1566.5,1.448]
["bitfinex","ETHUSD",1673999737369,8.14228875,1566.9,1566.5,1.448]
["bitfinex","ETHUSD",1673999737580,0.0632825,1566.9,1566.6,4.57762407]
["bitfinex","ETHUSD",1673999737733,4.2042825,1567.0,1566.8,1.461]
["bitfinex","ETHUSD",1673999737942,10.52264,1567.0,1566.8,1.461]
["bitfinex","ETHUSD",1673999738210,10.5859225,1567.0,1566.8,1.461]
["bitfinex","ETHUSD",1673999738372,12.28264875,1567.0,1566.8,1.461]
["bitfinex","ETHUSD",1673999740419,12.28264875,1567.0,1566.9,1.451]
["bitfinex","ETHUSD",1673999740420,4.2042825,1567.0,1566.9,1.451]
["bitfinex","ETHUSD",1673999740579,4.141,1567.0,1566.9,1.451]
["bitfinex","ETHUSD",1673999740786,4.141,1567.0,1566.9,7.83302]
["bitfinex","ETHUSD",1673999740996,4.141,1567.0,1566.9,0.06254194]
["bitfinex","ETHUSD",1673999741324,4.141,1567.0,1566.3,0.06254194]
["bitfinex","ETHUSD",1673999741325,0.06955538,1566.8,1566.3,0.06254194]
["bitfinex","ETHUSD",1673999741527,19.14912,1566.7,1566.3,4.03382419]
["bitfinex","ETHUSD",1673999741725,19.14912,1566.7,1566.2,22.96800194]
["bitfinex","ETHUSD",1673999741726,0.0632825,1566.7,1566.2,22.96800194]
["bitfinex","ETHUSD",1673999741934,6.51540788,1566.8,1566.2,10.19824194]
["bitfinex","ETHUSD",1673999742162,19.37858,1566.7,1566.2,11.65424194]
["bitfinex","ETHUSD",1673999742406,6.6761225,1566.7,1566.3,1.461]
["bitfinex","ETHUSD",1673999742593,0.0632825,1566.7,1566.3,14.22971]
["bitfinex","ETHUSD",1673999742805,6.51540788,1566.8,1566.3,14.29225194]
["bitfinex","ETHUSD",1673999743044,17.38239407,1566.7,1566.3,0.06254194]
["bitfinex","ETHUSD",1673999743211,19.15095,1566.5,1566.2,0.06254194]
["bitfinex","ETHUSD",1673999743422,19.15095,1566.5,1566.1,3.0]
["bitfinex","ETHUSD",1673999743423,19.2142325,1566.5,1566.1,3.0]
["bitfinex","ETHUSD",1673999743661,19.2142325,1566.5,1566.0,4.52354194]
["bitfinex","ETHUSD",1673999743868,19.2142325,1566.5,1566.0,4.461]
["bitfinex","ETHUSD",1673999744201,12.7691,1566.3,1565.9,1.52054194]
["bitfinex","ETHUSD",1673999744414,6.38655,1566.3,1565.9,0.054]
["bitfinex","ETHUSD",1673999744560,0.23,1566.2,1565.8,1.461]
["bitfinex","ETHUSD",1673999744770,6.4478325,1566.3,1565.8,4.57762407]
["bitfinex","ETHUSD",1673999745264,6.4478325,1566.3,1566.0,1.458]
["bitfinex","ETHUSD",1673999745419,0.0632825,1566.3,1566.0,1.458]
["bitfinex","ETHUSD",1673999745628,8.36897575,1566.4,1565.9,4.36454194]
["bitfinex","ETHUSD",1673999745868,8.36897575,1566.4,1565.9,4.302]
["bitfinex","ETHUSD",1673999746723,0.83689758,1566.3,1565.9,4.302]
["bitfinex","ETHUSD",1673999747397,0.83689758,1566.3,1565.9,1.302]
["bitfinex","ETHUSD",1673999748269,0.78689758,1566.3,1565.9,1.302]
["bitfinex","ETHUSD",1673999749763,8.36897575,1566.4,1565.9,10.80470407]
["bitfinex","ETHUSD",1673999749928,0.0632825,1566.4,1566.3,1.297]
["bitfinex","ETHUSD",1673999750143,6.4458525,1566.8,1566.3,18.47356407]
["bitfinex","ETHUSD",1673999750389,6.4458525,1566.8,1566.3,17.87584774]
["bitfinex","ETHUSD",1673999750575,0.64458525,1566.7,1566.3,11.49137774]
["bitfinex","ETHUSD",1673999750897,7.02749525,1566.7,1566.3,11.49137774]
["bitfinex","ETHUSD",1673999751143,7.09077775,1566.7,1566.3,11.49137774]
["bitfinex","ETHUSD",1673999751717,7.09077775,1566.7,1566.3,10.85463601]
["bitfinex","ETHUSD",1673999752174,7.09077775,1566.7,1566.3,17.23910601]
["bitfinex","ETHUSD",1673999752175,0.0632825,1566.7,1566.3,17.23910601]
["bitfinex","ETHUSD",1673999752398,19.14793,1566.8,1566.5,7.67946]
["bitfinex","ETHUSD",1673999752399,0.0632825,1566.8,1566.5,7.67946]
["bitfinex","ETHUSD",1673999752567,4.2042825,1567.0,1566.6,7.67925]
["bitfinex","ETHUSD",1673999752816,4.141,1567.0,1566.6,7.74179194]
["bitfinex","ETHUSD",1673999752974,12.21934025,1567.0,1566.6,7.74179194]
["bitfinex","ETHUSD",1673999753185,12.28262275,1567.0,1566.6,7.74179194]
["bitfinex","ETHUSD",1673999754138,5.90098275,1567.0,1566.6,17.24166601]
["bitfinex","ETHUSD",1673999754351,4.2042825,1567.0,1566.8,1.302]
["bitfinex","ETHUSD",1673999754585,4.141,1567.0,1566.8,1.302]
["bitfinex","ETHUSD",1673999754814,4.141,1567.0,1566.9,1.302]
["bitfinex","ETHUSD",1673999755299,4.141,1567.0,1566.8,0.06254194]
["bitfinex","ETHUSD",1673999755300,10.94304825,1567.0,1566.8,0.06254194]
["bitfinex","ETHUSD",1673999755511,3.11662407,1566.9,1566.4,0.06254194]
["bitfinex","ETHUSD",1673999755758,3.11662407,1566.9,1566.2,9.44736194]
["bitfinex","ETHUSD",1673999755933,19.14786,1566.8,1566.2,10.74536194]
["bitfinex","ETHUSD",1673999756140,8.297916,1566.7,1566.2,7.74536194]
["bitfinex","ETHUSD",1673999756335,8.3611985,1566.7,1566.2,7.74536194]
["bitfinex","ETHUSD",1673999756549,0.23,1566.6,1566.2,7.74536194]
["bitfinex","ETHUSD",1673999757154,0.0632825,1566.7,1566.5,2.601]
["bitfinex","ETHUSD",1673999757442,10.52262,1567.0,1566.6,7.68525]
["bitfinex","ETHUSD",1673999757596,10.5859025,1567.0,1566.6,7.08253367]
["bitfinex","ETHUSD",1673999757806,18.02611275,1567.0,1566.6,0.06254194]
["bitfinex","ETHUSD",1673999758015,18.02611275,1567.0,1566.5,16.58273774]
["bitfinex","ETHUSD",1673999758242,4.2042825,1567.0,1566.7,1.302]
["bitfinex","ETHUSD",1673999758455,4.141,1567.0,1566.7,1.302]
["bitfinex","ETHUSD",1673999759098,4.141,1567.0,1566.7,4.41862407]
["bitfinex","ETHUSD",1673999759295,4.141,1567.0,1566.8,4.41462407]
["bitfinex","ETHUSD",1673999759615,10.52266,1567.0,1566.8,1.298]
["bitfinex","ETHUSD",1673999759801,25.04600175,1567.0,1566.7,4.302]
["bitfinex","ETHUSD",1673999760012,25.04600175,1567.0,1566.7,10.68481]
["bitfinex","ETHUSD",1673999760013,4.2042825,1567.0,1566.7,10.68481]
["bitfinex","ETHUSD",1673999760223,4.141,1567.0,1566.8,4.41462407]
["bitfinex","ETHUSD",1673999760468,4.141,1567.0,1566.9,5.70962407]
["bitfinex","ETHUSD",1673999760702,4.141,1567.0,1566.9,19.17294774]
["bitfinex","ETHUSD",1673999760911,4.141,1567.0,1566.9,12.79092774]
["bitfinex","ETHUSD",1673999761065,4.141,1567.0,1566.9,3.29228367]
["bitfinex","ETHUSD",1673999761280,4.141,1567.0,1566.9,3.22974173]
["bitfinex","ETHUSD",1673999761647,4.141,1567.0,1566.9,3.56043737]
["bitfinex","ETHUSD",1673999764272,4.141,1567.0,1566.9,9.94245737]
["bitfinex","ETHUSD",1673999764498,4.141,1567.0,1566.9,10.00499931]
["bitfinex","ETHUSD",1673999764852,4.141,1567.0,1566.9,8.70299931]
["bitfinex","ETHUSD",1673999765638,4.141,1567.0,1566.9,10.52862338]
["bitfinex","ETHUSD",1673999765826,4.141,1567.0,1566.9,24.58866338]
["bitfinex","ETHUSD",1673999766801,4.141,1567.0,1566.9,18.20664338]
["bitfinex","ETHUSD",1673999768255,4.141,1567.0,1566.9,28.88766338]
["bitfinex","ETHUSD",1673999768463,4.141,1567.0,1566.9,29.52440511]
["bitfinex","ETHUSD",1673999770395,4.13794866,1567.0,1566.9,29.52440511]
["bitfinex","ETHUSD",1673999770604,0.0632825,1567.1,1566.9,29.52440511]
["bitfinex","ETHUSD",1673999770821,0.05180674,1567.2,1567.0,10.37106458]
["bitfinex","ETHUSD",1673999771035,0.05180674,1567.2,1567.1,23.56225407]
["bitfinex","ETHUSD",1673999771252,0.05180674,1567.2,1567.1,0.06254194]
["bitfinex","ETHUSD",1673999771573,0.05180674,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1673999772090,0.05180674,1567.2,1567.0,18.87981407]
["bitfinex","ETHUSD",1673999772256,0.05180674,1567.2,1567.0,18.94235601]
["bitfinex","ETHUSD",1673999772452,0.05180674,1567.2,1567.0,12.56073601]
["bitfinex","ETHUSD",1673999772660,0.05180674,1567.2,1567.0,3.06254194]
["bitfinex","ETHUSD",1673999772885,7.72024966,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1673999773134,7.78353216,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1673999773816,14.16436216,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1673999774025,14.16436216,1567.2,1566.9,0.06254194]
["bitfinex","ETHUSD",1673999774230,0.23,1567.1,1566.7,0.06254194]
["bitfinex","ETHUSD",1673999774499,0.23,1567.1,1566.5,0.06254194]
["bitfinex","ETHUSD",1673999774500,19.1451,1567.0,1566.5,0.06254194]
["bitfinex","ETHUSD",1673999774671,19.1451,1567.0,1566.4,22.65474194]
["bitfinex","ETHUSD",1673999774672,6.38245,1566.8,1566.4,22.65474194]
["bitfinex","ETHUSD",1673999774865,6.4457325,1566.8,1566.4,15.94716601]
["bitfinex","ETHUSD",1673999776807,6.4457325,1566.8,1566.4,9.56316601]
["bitfinex","ETHUSD",1673999777026,0.87457325,1566.7,1566.4,0.06254194]
["bitfinex","ETHUSD",1673999777247,0.87457325,1566.7,1566.2,7.68653]
["bitfinex","ETHUSD",1673999777248,0.87457325,1566.7,1566.2,0.06254194]
["bitfinex","ETHUSD",1673999777555,6.38325,1566.6,1566.1,23.94585194]
["bitfinex","ETHUSD",1673999777714,6.4465325,1566.6,1566.1,27.06247601]
["bitfinex","ETHUSD",1673999778393,6.4465325,1566.6,1566.2,2.796]
["bitfinex","ETHUSD",1673999778581,6.4465325,1566.6,1566.3,3.0]
["bitfinex","ETHUSD",1673999779386,7.81694508,1566.6,1566.3,3.0]
["bitfinex","ETHUSD",1673999779704,0.23,1566.5,1566.2,0.06254194]
["bitfinex","ETHUSD",1673999779948,0.23,1566.5,1565.9,6.44835194]
["bitfinex","ETHUSD",1673999780158,6.38432,1566.4,1565.9,9.56497601]
["bitfinex","ETHUSD",1673999780372,6.4474325,1566.4,1566.0,3.11662407]
["bitfinex","ETHUSD",1673999780546,0.0632825,1566.4,1566.0,14.07319]
["bitfinex","ETHUSD",1673999780754,13.35716201,1566.5,1566.0,10.86666601]
["bitfinex","ETHUSD",1673999781217,13.35716201,1566.5,1566.1,3.0]
["bitfinex","ETHUSD",1673999781438,6.97317201,1566.5,1566.1,3.0]
["bitfinex","ETHUSD",1673999781611,0.0632825,1566.5,1566.2,9.50141407]
["bitfinex","ETHUSD",1673999781833,0.0632825,1566.7,1566.3,4.41362407]
["bitfinex","ETHUSD",1673999782160,12.7657,1566.7,1566.3,1.297]
["bitfinex","ETHUSD",1673999782328,12.8289825,1566.7,1566.3,1.297]
["bitfinex","ETHUSD",1673999782697,21.13298375,1566.7,1566.3,1.297]
["bitfinex","ETHUSD",1673999783332,0.23,1566.6,1566.3,1.297]
["bitfinex","ETHUSD",1673999783577,6.61338,1566.6,1566.2,8.38597367]
["bitfinex","ETHUSD",1673999783861,6.6766625,1566.6,1566.2,17.88718774]
["bitfinex","ETHUSD",1673999784009,0.0632825,1566.6,1566.3,3.11662407]
["bitfinex","ETHUSD",1673999784219,6.4461325,1566.7,1566.3,9.50094407]
["bitfinex","ETHUSD",1673999784478,8.36728175,1566.7,1566.3,9.56348601]
["bitfinex","ETHUSD",1673999784914,14.75039175,1566.7,1566.3,9.56348601]
["bitfinex","ETHUSD",1673999785278,14.75039175,1566.7,1566.3,3.17916601]
["bitfinex","ETHUSD",1673999785537,21.13350175,1566.7,1566.3,3.17716601]
["bitfinex","ETHUSD",1673999785864,0.23,1566.6,1566.2,0.06254194]
["bitfinex","ETHUSD",1673999786171,19.15118,1566.5,1566.1,3.06254194]
["bitfinex","ETHUSD",1673999786329,19.2144625,1566.5,1566.1,3.0]
["bitfinex","ETHUSD",1673999788237,0.23,1566.4,1566.0,3.06254194]
["bitfinex","ETHUSD",1673999788474,6.38455,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1673999788695,12.8323825,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1673999789710,0.0632825,1566.3,1566.1,3.11662407]
["bitfinex","ETHUSD",1673999790040,7.10044487,1566.8,1566.2,33.60602617]
["bitfinex","ETHUSD",1673999790041,0.066,1566.8,1566.2,33.60602617]
["bitfinex","ETHUSD",1673999790255,21.64819,1567.0,1566.4,19.15158]
["bitfinex","ETHUSD",1673999790441,21.64819,1567.0,1566.5,20.79863207]
["bitfinex","ETHUSD",1673999790442,15.26634,1567.0,1566.5,20.79863207]
["bitfinex","ETHUSD",1673999790659,15.26634,1567.0,1566.6,9.49986407]
["bitfinex","ETHUSD",1673999790905,15.26634,1567.0,1566.6,9.56240601]
["bitfinex","ETHUSD",1673999790906,6.44784,1567.0,1566.6,9.56240601]
["bitfinex","ETHUSD",1673999791220,0.066,1567.0,1566.6,19.96609741]
["bitfinex","ETHUSD",1673999791373,19.21024,1567.1,1566.6,19.96609741]
["bitfinex","ETHUSD",1673999792687,19.21024,1567.1,1566.6,13.58284741]
["bitfinex","ETHUSD",1673999793294,22.32686407,1567.1,1566.6,1.35854194]
["bitfinex","ETHUSD",1673999793535,0.23,1567.0,1566.5,0.06254194]
["bitfinex","ETHUSD",1673999793686,12.76443,1566.9,1566.5,3.11662407]
["bitfinex","ETHUSD",1673999794006,12.83043,1566.9,1566.5,3.11662407]
["bitfinex","ETHUSD",1673999795391,12.83043,1566.9,1566.5,11.39494067]
["bitfinex","ETHUSD",1673999795735,0.23,1566.8,1566.5,0.06254194]
["bitfinex","ETHUSD",1673999795948,0.23,1566.8,1566.4,3.0]
["bitfinex","ETHUSD",1673999796166,0.23,1566.8,1566.3,6.44683194]
["bitfinex","ETHUSD",1673999796167,20.45076,1566.7,1566.3,0.06254194]
["bitfinex","ETHUSD",1673999796489,19.15158,1566.5,1566.1,0.06254194]
["bitfinex","ETHUSD",1673999796787,19.15158,1566.5,1565.9,2.798]
["bitfinex","ETHUSD",1673999796788,0.23,1566.4,1565.9,1.298]
["bitfinex","ETHUSD",1673999797004,6.38467,1566.3,1565.9,1.298]
["bitfinex","ETHUSD",1673999797155,6.45067,1566.3,1565.9,1.298]
["bitfinex","ETHUSD",1673999797622,12.83534,1566.3,1565.9,1.298]
["bitfinex","ETHUSD",1673999798173,12.83534,1566.3,1565.9,4.298]
["bitfinex","ETHUSD",1673999798532,12.83534,1566.3,1565.8,17.14482194]
["bitfinex","ETHUSD",1673999798533,0.23,1566.2,1565.8,0.06254194]
["bitfinex","ETHUSD",1673999798857,12.77065,1566.1,1565.6,38.75341193]
["bitfinex","ETHUSD",1673999799059,12.83665,1566.1,1565.6,7.94677585]
["bitfinex","ETHUSD",1673999799276,0.066,1566.1,1565.7,7.06496892]
["bitfinex","ETHUSD",1673999799626,6.45102,1566.2,1565.7,11.65639359]
["bitfinex","ETHUSD",1673999799838,6.6154,1566.1,1565.7,5.26984359]
["bitfinex","ETHUSD",1673999800146,6.6814,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673999801360,0.066,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673999801605,6.38502,1566.2,1565.8,10.85208436]
["bitfinex","ETHUSD",1673999801606,6.45102,1566.2,1565.8,10.85208436]
["bitfinex","ETHUSD",1673999801825,6.45102,1566.2,1565.8,4.5281863]
["bitfinex","ETHUSD",1673999801996,6.45102,1566.2,1565.8,4.46564436]
["bitfinex","ETHUSD",1673999803671,6.45102,1566.2,1565.8,10.85212436]
["bitfinex","ETHUSD",1673999803886,0.066,1566.2,1565.9,3.11662407]
["bitfinex","ETHUSD",1673999804206,6.45072,1566.3,1566.0,3.11662407]
["bitfinex","ETHUSD",1673999804416,12.83545,1566.3,1565.9,0.06254194]
["bitfinex","ETHUSD",1673999804655,12.83545,1566.3,1565.8,10.75084194]
["bitfinex","ETHUSD",1673999804982,20.503725,1566.3,1565.8,13.86746601]
["bitfinex","ETHUSD",1673999805344,20.503725,1566.3,1565.8,10.75084194]
["bitfinex","ETHUSD",1673999805775,0.23,1566.2,1565.8,0.06254194]
["bitfinex","ETHUSD",1673999805954,19.15608,1566.1,1565.6,3.25767585]
["bitfinex","ETHUSD",1673999806181,0.23,1566.0,1565.6,3.19513391]
["bitfinex","ETHUSD",1673999806478,6.38618,1565.9,1565.6,3.19513391]
["bitfinex","ETHUSD",1673999806621,6.45218,1565.9,1565.6,3.19513391]
["bitfinex","ETHUSD",1673999807284,0.066,1565.9,1565.6,4.49013391]
["bitfinex","ETHUSD",1673999807510,0.066,1566.0,1565.7,6.83570339]
["bitfinex","ETHUSD",1673999807735,19.22246,1566.1,1565.7,6.89824533]
["bitfinex","ETHUSD",1673999807884,0.066,1566.1,1565.8,3.11662407]
["bitfinex","ETHUSD",1673999808098,0.066,1566.2,1565.9,6.38602]
["bitfinex","ETHUSD",1673999808326,6.38489,1566.2,1565.9,6.44856194]
["bitfinex","ETHUSD",1673999808552,6.45089,1566.2,1565.9,6.44856194]
["bitfinex","ETHUSD",1673999808723,6.45089,1566.2,1565.9,0.06254194]
["bitfinex","ETHUSD",1673999808724,14.757787,1566.2,1565.9,0.06254194]
["bitfinex","ETHUSD",1673999808935,14.757787,1566.2,1565.8,17.19128407]
["bitfinex","ETHUSD",1673999808936,14.757787,1566.2,1565.8,10.86737601]
["bitfinex","ETHUSD",1673999809144,14.757787,1566.2,1565.8,9.56537601]
["bitfinex","ETHUSD",1673999809769,21.142677,1566.2,1565.8,0.06254194]
["bitfinex","ETHUSD",1673999810031,14.8851377,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673999810356,14.9511377,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673999810927,12.83687,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1673999811519,19.22243,1566.1,1565.7,0.06254194]
["bitfinex","ETHUSD",1673999811667,19.1583,1565.9,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999811881,21.16313,1565.9,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999813278,19.2243,1565.9,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999814040,19.2217482,1565.9,1565.6,0.19513391]
["bitfinex","ETHUSD",1673999818321,0.066,1565.9,1565.7,3.11662407]
["bitfinex","ETHUSD",1673999818595,0.066,1566.2,1565.8,27.87615407]
["bitfinex","ETHUSD",1673999818935,0.066,1566.4,1566.0,6.38549]
["bitfinex","ETHUSD",1673999819075,19.21778,1566.5,1566.0,9.56465601]
["bitfinex","ETHUSD",1673999819267,19.15238,1566.4,1566.0,0.69928367]
["bitfinex","ETHUSD",1673999819477,19.21838,1566.4,1566.0,0.63674173]
["bitfinex","ETHUSD",1673999819746,19.21838,1566.4,1565.8,3.06254194]
["bitfinex","ETHUSD",1673999819961,19.15524,1566.2,1565.8,3.0]
["bitfinex","ETHUSD",1673999820110,6.38569,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1673999820319,6.45169,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1673999820593,0.066,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1673999820911,0.066,1566.1,1565.8,18.88960407]
["bitfinex","ETHUSD",1673999821054,12.83624,1566.2,1565.8,12.11269954]
["bitfinex","ETHUSD",1673999821265,13.00061,1566.1,1565.8,3.01254194]
["bitfinex","ETHUSD",1673999821481,0.296,1566.1,1565.8,15.723]
["bitfinex","ETHUSD",1673999821730,0.066,1566.2,1565.9,3.11662407]
["bitfinex","ETHUSD",1673999821895,0.71782487,1566.6,1566.1,1.298]
["bitfinex","ETHUSD",1673999821896,12.76682,1566.6,1566.1,1.298]
["bitfinex","ETHUSD",1673999822109,22.961584,1566.6,1566.1,17.18477407]
["bitfinex","ETHUSD",1673999822336,22.961584,1566.6,1566.1,17.24731601]
["bitfinex","ETHUSD",1673999822739,19.21639,1566.6,1566.1,17.24731601]
["bitfinex","ETHUSD",1673999824422,19.21639,1566.6,1566.1,10.86210601]
["bitfinex","ETHUSD",1673999824690,0.066,1566.6,1566.2,3.11662407]
["bitfinex","ETHUSD",1673999824849,12.83127,1566.8,1566.3,22.26987407]
["bitfinex","ETHUSD",1673999825060,12.766,1566.7,1566.3,9.56355601]
["bitfinex","ETHUSD",1673999825276,12.832,1566.7,1566.3,9.56355601]
["bitfinex","ETHUSD",1673999825903,19.21512,1566.7,1566.3,0.06254194]
["bitfinex","ETHUSD",1673999826278,19.21512,1566.7,1566.2,7.74921194]
["bitfinex","ETHUSD",1673999826420,0.23,1566.6,1566.2,10.86583601]
["bitfinex","ETHUSD",1673999826630,6.61345,1566.6,1566.2,12.65458778]
["bitfinex","ETHUSD",1673999826843,6.67945,1566.6,1566.2,12.65458778]
["bitfinex","ETHUSD",1673999827530,0.066,1566.6,1566.3,3.11662407]
["bitfinex","ETHUSD",1673999827842,0.066,1566.8,1566.5,20.45243]
["bitfinex","ETHUSD",1673999828162,8.94602106,1566.9,1566.7,6.38284]
["bitfinex","ETHUSD",1673999828163,0.11522106,1566.9,1566.7,6.38284]
["bitfinex","ETHUSD",1673999828389,0.11522106,1566.9,1566.7,9.56200601]
["bitfinex","ETHUSD",1673999828390,0.04922106,1566.9,1566.7,9.56200601]
["bitfinex","ETHUSD",1673999829212,0.04922106,1566.9,1566.7,15.94484601]
["bitfinex","ETHUSD",1673999829574,6.43138106,1566.9,1566.7,0.06254194]
["bitfinex","ETHUSD",1673999829854,21.1865538,1566.9,1566.4,23.35029194]
["bitfinex","ETHUSD",1673999830069,0.23,1566.8,1566.4,26.46691601]
["bitfinex","ETHUSD",1673999830224,12.99529,1566.8,1566.4,26.46691601]
["bitfinex","ETHUSD",1673999830434,13.05807543,1566.8,1566.4,26.46691601]
["bitfinex","ETHUSD",1673999830686,0.066,1566.8,1566.5,3.11662407]
["bitfinex","ETHUSD",1673999831017,0.04922106,1566.9,1566.6,6.69491241]
["bitfinex","ETHUSD",1673999831333,0.04922106,1566.9,1566.6,6.75745435]
["bitfinex","ETHUSD",1673999832114,0.04922106,1566.9,1566.6,8.05345435]
["bitfinex","ETHUSD",1673999832890,0.04922106,1566.9,1566.6,14.43670435]
["bitfinex","ETHUSD",1673999833480,6.43125106,1566.9,1566.6,8.05345435]
["bitfinex","ETHUSD",1673999833739,6.49725106,1566.9,1566.6,1.35854194]
["bitfinex","ETHUSD",1673999833950,6.49725106,1566.9,1566.6,1.296]
["bitfinex","ETHUSD",1673999835268,6.49725106,1566.9,1566.6,7.67921]
["bitfinex","ETHUSD",1673999835500,6.49725106,1566.9,1566.6,7.74175194]
["bitfinex","ETHUSD",1673999835942,0.11522106,1566.9,1566.6,14.12500194]
["bitfinex","ETHUSD",1673999836210,0.11522106,1566.9,1566.6,16.48750354]
["bitfinex","ETHUSD",1673999836211,0.04922106,1566.9,1566.6,16.48750354]
["bitfinex","ETHUSD",1673999836647,0.04922106,1566.9,1566.7,1.296]
["bitfinex","ETHUSD",1673999836855,0.04922106,1566.9,1566.8,1.302]
["bitfinex","ETHUSD",1673999837123,0.04922106,1566.9,1566.8,7.68443]
["bitfinex","ETHUSD",1673999837317,0.04922106,1566.9,1566.8,7.74697194]
["bitfinex","ETHUSD",1673999839530,0.04922106,1566.9,1566.8,19.2972482]
["bitfinex","ETHUSD",1673999840781,0.04922106,1566.9,1566.8,28.6776782]
["bitfinex","ETHUSD",1673999841104,0.04922106,1566.9,1566.8,28.6796782]
["bitfinex","ETHUSD",1673999841414,0.05180674,1567.2,1566.9,8.181]
["bitfinex","ETHUSD",1673999841571,0.05180674,1567.2,1567.1,28.64146407]
["bitfinex","ETHUSD",1673999841782,0.05180674,1567.2,1567.1,32.99900601]
["bitfinex","ETHUSD",1673999842199,0.05180674,1567.2,1567.1,27.25453774]
["bitfinex","ETHUSD",1673999844888,0.05180674,1567.2,1567.1,26.61779601]
["bitfinex","ETHUSD",1673999846774,0.05180674,1567.2,1567.1,12.56037601]
["bitfinex","ETHUSD",1673999846965,1.03780674,1567.2,1567.1,3.06254194]
["bitfinex","ETHUSD",1673999847178,14.77123041,1567.2,1566.9,0.06254194]
["bitfinex","ETHUSD",1673999847442,0.23,1567.1,1566.7,24.58633194]
["bitfinex","ETHUSD",1673999847595,0.23,1567.1,1566.7,34.08556601]
["bitfinex","ETHUSD",1673999847806,6.61122,1567.1,1566.7,34.08556601]
["bitfinex","ETHUSD",1673999848072,6.67722,1567.1,1566.7,34.08556601]
["bitfinex","ETHUSD",1673999848225,6.67722,1567.1,1566.7,38.63806277]
["bitfinex","ETHUSD",1673999848431,13.05844,1567.1,1566.8,3.0]
["bitfinex","ETHUSD",1673999849221,6.67722,1567.1,1566.8,3.0]
["bitfinex","ETHUSD",1673999849956,0.296,1567.1,1566.8,15.76473]
["bitfinex","ETHUSD",1673999850132,0.23,1567.1,1566.8,15.82727194]
["bitfinex","ETHUSD",1673999852313,0.23,1567.1,1566.8,22.20970194]
["bitfinex","ETHUSD",1673999852526,0.11780674,1567.2,1566.9,3.11662407]
["bitfinex","ETHUSD",1673999852736,0.05338194,1567.4,1567.0,25.26148407]
["bitfinex","ETHUSD",1673999853017,0.05338194,1567.4,1567.2,25.5232]
["bitfinex","ETHUSD",1673999853318,0.05338194,1567.4,1567.3,25.25779407]
["bitfinex","ETHUSD",1673999853535,1.03938194,1567.4,1567.3,0.06254194]
["bitfinex","ETHUSD",1673999853701,1.03938194,1567.4,1567.0,19.15030194]
["bitfinex","ETHUSD",1673999853702,8.16128113,1567.4,1567.0,19.15030194]
["bitfinex","ETHUSD",1673999853898,8.16128113,1567.4,1567.2,12.7614]
["bitfinex","ETHUSD",1673999853899,0.11938194,1567.4,1567.2,12.7614]
["bitfinex","ETHUSD",1673999854108,0.05338194,1567.4,1567.2,12.82394194]
["bitfinex","ETHUSD",1673999854735,0.05338194,1567.4,1567.2,0.06254194]
["bitfinex","ETHUSD",1673999854949,0.28338194,1567.4,1567.1,6.44348194]
["bitfinex","ETHUSD",1673999855419,0.05338194,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1673999855595,0.05338194,1567.4,1567.3,6.44293194]
["bitfinex","ETHUSD",1673999855797,0.05338194,1567.4,1567.3,17.53396361]
["bitfinex","ETHUSD",1673999856077,0.05338194,1567.4,1567.3,23.91435361]
["bitfinex","ETHUSD",1673999856490,0.05338194,1567.4,1567.3,28.85309534]
["bitfinex","ETHUSD",1673999856791,0.05338194,1567.4,1567.3,22.47270534]
["bitfinex","ETHUSD",1673999857158,0.05338194,1567.4,1567.3,21.17070534]
["bitfinex","ETHUSD",1673999857578,0.05338194,1567.4,1567.3,9.44293194]
["bitfinex","ETHUSD",1673999857814,0.05338194,1567.4,1567.3,6.44293194]
["bitfinex","ETHUSD",1673999858532,0.05338194,1567.4,1567.3,0.06254194]
["bitfinex","ETHUSD",1673999858743,0.05338194,1567.4,1567.2,19.20424194]
["bitfinex","ETHUSD",1673999858993,0.05338194,1567.4,1567.2,22.32086601]
["bitfinex","ETHUSD",1673999859183,0.05338194,1567.4,1567.2,24.68315261]
["bitfinex","ETHUSD",1673999861246,0.05338194,1567.4,1567.3,26.75779407]
["bitfinex","ETHUSD",1673999861462,0.05338194,1567.4,1567.3,26.82033601]
["bitfinex","ETHUSD",1673999864414,0.05338194,1567.4,1567.3,28.75907774]
["bitfinex","ETHUSD",1673999865416,0.05338194,1567.4,1567.3,30.05007774]
["bitfinex","ETHUSD",1673999865587,0.05338194,1567.4,1567.3,35.57277817]
["bitfinex","ETHUSD",1673999866785,0.05338194,1567.4,1567.3,35.60534878]
["bitfinex","ETHUSD",1673999868102,0.05180674,1567.6,1567.3,52.16673878]
["bitfinex","ETHUSD",1673999868315,0.05180674,1567.6,1567.5,12.40162407]
["bitfinex","ETHUSD",1673999868703,0.05180674,1567.6,1567.5,33.08764842]
["bitfinex","ETHUSD",1673999872887,0.05180674,1567.6,1567.5,36.31539015]
["bitfinex","ETHUSD",1673999873248,0.05180674,1567.6,1567.5,42.99639015]
["bitfinex","ETHUSD",1673999873819,0.05180674,1567.6,1567.5,36.31539015]
["bitfinex","ETHUSD",1673999875274,0.05180674,1567.6,1567.5,28.80860367]
["bitfinex","ETHUSD",1673999875441,1.03780674,1567.6,1567.5,0.06254194]
["bitfinex","ETHUSD",1673999875656,1.03780674,1567.6,1567.4,0.06254194]
["bitfinex","ETHUSD",1673999875868,1.216,1567.5,1567.2,0.06254194]
["bitfinex","ETHUSD",1673999876089,1.216,1567.5,1567.2,6.38078]
["bitfinex","ETHUSD",1673999876429,1.216,1567.5,1567.2,6.44332194]
["bitfinex","ETHUSD",1673999876912,1.216,1567.5,1567.2,12.82412194]
["bitfinex","ETHUSD",1673999877120,1.03780674,1567.6,1567.3,3.11662407]
["bitfinex","ETHUSD",1673999877329,0.05180674,1567.6,1567.3,9.49689407]
["bitfinex","ETHUSD",1673999877585,0.05180674,1567.6,1567.3,9.55943601]
["bitfinex","ETHUSD",1673999877897,12.81017674,1567.6,1567.3,0.06254194]
["bitfinex","ETHUSD",1673999878216,12.87617674,1567.6,1567.2,3.0]
["bitfinex","ETHUSD",1673999878368,1.28761767,1567.5,1567.2,3.0]
["bitfinex","ETHUSD",1673999879432,7.66729767,1567.5,1567.2,3.0]
["bitfinex","ETHUSD",1673999879690,7.73329767,1567.5,1567.2,3.0]
["bitfinex","ETHUSD",1673999880202,7.73329767,1567.5,1567.1,6.44345194]
["bitfinex","ETHUSD",1673999880609,1.35361767,1567.5,1567.2,3.11662407]
["bitfinex","ETHUSD",1673999880822,0.05180674,1567.6,1567.2,15.87788407]
["bitfinex","ETHUSD",1673999880989,13.04020674,1567.6,1567.2,0.06254194]
["bitfinex","ETHUSD",1673999881205,13.04020674,1567.6,1567.2,15.87813407]
["bitfinex","ETHUSD",1673999881206,0.34780674,1567.6,1567.2,15.87813407]
["bitfinex","ETHUSD",1673999881408,0.28180674,1567.6,1567.2,15.94067601]
["bitfinex","ETHUSD",1673999881683,1.66308701,1567.6,1567.2,15.94067601]
["bitfinex","ETHUSD",1673999882044,8.04233701,1567.6,1567.2,15.94067601]
["bitfinex","ETHUSD",1673999882299,8.10833701,1567.6,1567.2,15.94067601]
["bitfinex","ETHUSD",1673999882726,1.72908701,1567.6,1567.2,15.94067601]
["bitfinex","ETHUSD",1673999882989,0.28180674,1567.6,1567.2,22.32147601]
["bitfinex","ETHUSD",1673999885244,19.41943674,1567.6,1567.2,0.06254194]
["bitfinex","ETHUSD",1673999885568,19.41943674,1567.6,1567.1,12.82436194]
["bitfinex","ETHUSD",1673999885569,20.14326161,1567.6,1567.1,12.82436194]
["bitfinex","ETHUSD",1673999885879,1.302,1567.5,1567.1,15.94098601]
["bitfinex","ETHUSD",1673999886197,11.63516616,1567.5,1567.1,15.94098601]
["bitfinex","ETHUSD",1673999886411,11.70116616,1567.5,1567.1,15.94098601]
["bitfinex","ETHUSD",1673999886939,1.875,1567.5,1567.2,3.11662407]
["bitfinex","ETHUSD",1673999887095,1.809,1567.5,1567.3,3.11662407]
["bitfinex","ETHUSD",1673999887305,1.809,1567.5,1567.4,12.75998]
["bitfinex","ETHUSD",1673999887552,1.809,1567.5,1567.4,12.82252194]
["bitfinex","ETHUSD",1673999890089,1.809,1567.5,1567.4,6.44253194]
["bitfinex","ETHUSD",1673999890240,1.809,1566.5,1566.1,0.68166268]
["bitfinex","ETHUSD",1673999890449,1.809,1566.5,1566.0,4.55749186]
["bitfinex","ETHUSD",1673999890450,1.809,1566.5,1566.0,1.21020454]
["bitfinex","ETHUSD",1673999890657,0.51838529,1565.8,1565.7,0.066]
["bitfinex","ETHUSD",1673999890862,1.02738529,1565.8,1565.5,0.17875862]
["bitfinex","ETHUSD",1673999891348,1.685,1565.6,1565.5,0.17875862]
["bitfinex","ETHUSD",1673999891669,3.053,1565.6,1565.5,0.17875862]
["bitfinex","ETHUSD",1673999893664,4.641,1565.6,1565.5,0.17875862]
["bitfinex","ETHUSD",1673999893821,4.643,1565.6,1565.5,0.17875862]
["bitfinex","ETHUSD",1673999894183,4.641,1565.6,1565.5,0.17875862]
["bitfinex","ETHUSD",1673999894498,3.341,1565.6,1565.5,0.17875862]
["bitfinex","ETHUSD",1673999895113,4.841,1565.6,1565.5,0.17875862]
["bitfinex","ETHUSD",1673999895327,5.913,1565.6,1565.4,1.25966211]
["bitfinex","ETHUSD",1673999895543,8.26232,1565.6,1565.4,1.25966211]
["bitfinex","ETHUSD",1673999895727,4.453,1565.5,1565.4,1.25966211]
["bitfinex","ETHUSD",1673999895940,5.913,1565.5,1565.4,1.25966211]
["bitfinex","ETHUSD",1673999896133,4.479,1565.5,1565.4,1.25966211]
["bitfinex","ETHUSD",1673999896346,4.479,1565.5,1565.3,0.15209514]
["bitfinex","ETHUSD",1673999896347,10.90874173,1565.5,1565.3,0.15209514]
["bitfinex","ETHUSD",1673999896554,39.91842,1565.4,1565.2,0.21460116]
["bitfinex","ETHUSD",1673999896789,15.973,1565.3,1565.2,0.21460116]
["bitfinex","ETHUSD",1673999897029,19.37474173,1565.3,1565.2,0.21460116]
["bitfinex","ETHUSD",1673999897192,19.37474173,1565.3,1564.9,0.17258791]
["bitfinex","ETHUSD",1673999897193,36.37474173,1565.3,1564.9,0.17258791]
["bitfinex","ETHUSD",1673999897542,0.30131356,1564.8,1564.3,0.06]
["bitfinex","ETHUSD",1673999897760,0.345,1564.7,1564.0,2.08504]
["bitfinex","ETHUSD",1673999898075,0.975,1564.4,1564.1,0.208504]
["bitfinex","ETHUSD",1673999898385,0.23,1564.3,1564.0,0.840831]
["bitfinex","ETHUSD",1673999898535,1.522,1564.3,1564.0,0.840831]
["bitfinex","ETHUSD",1673999898745,0.23,1564.2,1564.0,0.840831]
["bitfinex","ETHUSD",1673999899484,6.39231,1564.4,1564.0,1.47757273]
["bitfinex","ETHUSD",1673999899485,0.066,1564.4,1564.0,1.47757273]
["bitfinex","ETHUSD",1673999899695,0.23,1564.3,1564.1,0.14775727]
["bitfinex","ETHUSD",1673999900166,0.23,1564.4,1564.1,0.14775727]
["bitfinex","ETHUSD",1673999900509,0.23,1564.4,1564.1,0.09775727]
["bitfinex","ETHUSD",1673999901108,0.23,1564.4,1564.0,5.406831]
["bitfinex","ETHUSD",1673999901979,0.23,1564.4,1564.0,3.906831]
["bitfinex","ETHUSD",1673999902138,0.23,1564.4,1564.1,3.0]
["bitfinex","ETHUSD",1673999902348,0.23,1564.4,1564.0,0.906831]
["bitfinex","ETHUSD",1673999902597,7.951,1564.6,1564.1,3.11662407]
["bitfinex","ETHUSD",1673999902777,7.951,1564.6,1564.2,3.0]
["bitfinex","ETHUSD",1673999903191,6.649,1564.6,1564.3,3.11662407]
["bitfinex","ETHUSD",1673999903403,0.052,1564.6,1564.4,6.11662407]
["bitfinex","ETHUSD",1673999903674,0.30131356,1564.8,1564.5,6.11662407]
["bitfinex","ETHUSD",1673999903860,0.30131356,1564.8,1564.5,14.7110658]
["bitfinex","ETHUSD",1673999904077,0.30131356,1564.8,1564.5,9.07966738]
["bitfinex","ETHUSD",1673999904282,0.30131356,1564.8,1564.6,3.11662407]
["bitfinex","ETHUSD",1673999904522,0.30131356,1564.8,1564.7,6.11662407]
["bitfinex","ETHUSD",1673999904663,0.30131356,1564.8,1564.7,6.18262407]
["bitfinex","ETHUSD",1673999904875,0.29747356,1564.8,1564.7,3.066]
["bitfinex","ETHUSD",1673999905080,1.302,1565.2,1564.7,3.066]
["bitfinex","ETHUSD",1673999905081,1.302,1565.2,1564.8,1.5]
["bitfinex","ETHUSD",1673999905349,1.298,1565.3,1564.8,9.50713407]
["bitfinex","ETHUSD",1673999905673,1.298,1565.3,1564.9,3.11662407]
["bitfinex","ETHUSD",1673999906256,1.368,1565.4,1564.9,3.11662407]
["bitfinex","ETHUSD",1673999906490,1.368,1565.5,1565.0,6.11662407]
["bitfinex","ETHUSD",1673999906702,1.302,1565.5,1565.1,3.11662407]
["bitfinex","ETHUSD",1673999907040,7.74719,1565.7,1565.1,3.11662407]
["bitfinex","ETHUSD",1673999907396,7.74719,1565.7,1565.0,3.066]
["bitfinex","ETHUSD",1673999907397,14.13438,1565.7,1565.0,3.066]
["bitfinex","ETHUSD",1673999907607,1.301,1565.6,1565.0,6.11662407]
["bitfinex","ETHUSD",1673999907875,6.38787,1565.5,1565.0,6.18262407]
["bitfinex","ETHUSD",1673999908027,6.45387,1565.5,1565.0,6.18262407]
["bitfinex","ETHUSD",1673999908232,12.84174,1565.5,1565.0,0.066]
["bitfinex","ETHUSD",1673999908483,12.84174,1565.5,1564.8,6.45634]
["bitfinex","ETHUSD",1673999908484,1.291,1565.3,1564.8,6.45634]
["bitfinex","ETHUSD",1673999908695,0.23,1565.4,1564.8,0.066]
["bitfinex","ETHUSD",1673999908696,3.34662407,1565.2,1564.8,0.066]
["bitfinex","ETHUSD",1673999908906,3.11662407,1565.1,1564.2,6.45269]
["bitfinex","ETHUSD",1673999909081,6.61982,1565.0,1564.3,5.26189307]
["bitfinex","ETHUSD",1673999909305,1.368,1565.0,1564.4,9.53554681]
["bitfinex","ETHUSD",1673999909527,0.23,1564.9,1564.6,1.5]
["bitfinex","ETHUSD",1673999909704,0.23,1564.9,1564.6,4.61662407]
["bitfinex","ETHUSD",1673999909919,6.45542,1565.1,1564.7,3.11937635]
["bitfinex","ETHUSD",1673999909920,0.23,1565.0,1564.7,3.11937635]
["bitfinex","ETHUSD",1673999910175,0.23,1565.0,1564.7,9.51033635]
["bitfinex","ETHUSD",1673999910338,1.295,1565.2,1564.7,3.18537635]
["bitfinex","ETHUSD",1673999910339,0.23,1565.1,1564.7,3.18537635]
["bitfinex","ETHUSD",1673999910551,6.6194,1565.1,1564.7,3.11937635]
["bitfinex","ETHUSD",1673999910762,6.6854,1565.1,1564.7,3.11937635]
["bitfinex","ETHUSD",1673999911493,0.296,1565.1,1564.7,3.11937635]
["bitfinex","ETHUSD",1673999911698,0.23,1565.1,1564.7,3.11937635]
["bitfinex","ETHUSD",1673999913809,0.23,1565.1,1564.7,4.61937635]
["bitfinex","ETHUSD",1673999914066,0.23,1565.1,1564.7,5.72702798]
["bitfinex","ETHUSD",1673999914254,0.23,1565.1,1564.7,12.18402798]
["bitfinex","ETHUSD",1673999914439,0.23,1565.1,1564.7,10.68402798]
["bitfinex","ETHUSD",1673999915233,0.23,1565.1,1564.7,9.57637635]
["bitfinex","ETHUSD",1673999916279,7.75002,1565.2,1564.8,9.50691407]
["bitfinex","ETHUSD",1673999916280,0.066,1565.2,1564.8,9.50691407]
["bitfinex","ETHUSD",1673999916509,14.14054,1565.4,1564.9,3.14227312]
["bitfinex","ETHUSD",1673999917123,14.14054,1565.4,1564.9,3.11662407]
["bitfinex","ETHUSD",1673999917333,14.14054,1565.4,1564.7,6.3907]
["bitfinex","ETHUSD",1673999917334,1.11760736,1564.8,1564.7,6.3907]
["bitfinex","ETHUSD",1673999917547,1.11760736,1564.8,1564.7,12.57332407]
["bitfinex","ETHUSD",1673999918180,1.11760736,1564.8,1564.7,6.18262407]
["bitfinex","ETHUSD",1673999919029,1.11760736,1564.8,1564.7,3.18262407]
["bitfinex","ETHUSD",1673999919356,1.11760736,1564.8,1564.6,0.066]
["bitfinex","ETHUSD",1673999919685,1.11760736,1564.8,1564.6,3.0]
["bitfinex","ETHUSD",1673999920309,1.11760736,1564.8,1564.7,3.12052135]
["bitfinex","ETHUSD",1673999920637,1.11760736,1564.8,1564.7,9.51152135]
["bitfinex","ETHUSD",1673999920806,1.11760736,1564.8,1564.7,0.06989728]
["bitfinex","ETHUSD",1673999921015,1.11760736,1564.8,1564.7,0.00389728]
["bitfinex","ETHUSD",1673999921419,1.11760736,1564.8,1564.6,3.0]
["bitfinex","ETHUSD",1673999921628,1.11760736,1564.8,1564.6,19.84762884]
["bitfinex","ETHUSD",1673999921882,1.11760736,1564.8,1564.6,19.91362884]
["bitfinex","ETHUSD",1673999922894,1.11760736,1564.8,1564.6,13.52222884]
["bitfinex","ETHUSD",1673999923093,1.11760736,1564.8,1564.6,12.57402407]
["bitfinex","ETHUSD",1673999925462,1.11760736,1564.8,1564.6,3.066]
["bitfinex","ETHUSD",1673999925795,1.11760736,1564.8,1564.6,3.0]
["bitfinex","ETHUSD",1673999925952,1.11760736,1564.8,1564.6,9.39135]
["bitfinex","ETHUSD",1673999926170,1.11760736,1564.8,1564.6,9.45735]
["bitfinex","ETHUSD",1673999926689,1.11760736,1564.8,1564.7,22.29596436]
["bitfinex","ETHUSD",1673999926894,1.11760736,1564.8,1564.7,25.36196436]
["bitfinex","ETHUSD",1673999927307,0.066,1565.3,1564.7,25.36196436]
["bitfinex","ETHUSD",1673999927553,7.74336,1565.4,1564.9,3.11662407]
["bitfinex","ETHUSD",1673999927554,0.066,1565.4,1564.9,3.11662407]
["bitfinex","ETHUSD",1673999927771,0.00617071,1565.6,1565.1,1.302]
["bitfinex","ETHUSD",1673999927928,0.00617071,1565.6,1565.2,22.41307407]
["bitfinex","ETHUSD",1673999928144,0.00617071,1565.6,1565.3,6.11662407]
["bitfinex","ETHUSD",1673999928373,0.00617071,1565.6,1565.3,18.95927407]
["bitfinex","ETHUSD",1673999929345,6.73880683,1565.8,1565.3,25.34782407]
["bitfinex","ETHUSD",1673999929504,0.35227683,1565.8,1565.4,3.11662407]
["bitfinex","ETHUSD",1673999929717,0.28627683,1565.8,1565.5,16.20332648]
["bitfinex","ETHUSD",1673999929926,0.28627683,1565.8,1565.5,16.26932648]
["bitfinex","ETHUSD",1673999930193,0.28627683,1565.8,1565.5,0.066]
["bitfinex","ETHUSD",1673999930408,13.05944683,1565.8,1565.4,0.066]
["bitfinex","ETHUSD",1673999930673,13.05944683,1565.8,1565.3,8.78861869]
["bitfinex","ETHUSD",1673999930674,13.12544683,1565.8,1565.3,8.78861869]
["bitfinex","ETHUSD",1673999930846,13.12544683,1565.8,1565.3,11.90524276]
["bitfinex","ETHUSD",1673999931197,6.73878683,1565.8,1565.3,11.90524276]
["bitfinex","ETHUSD",1673999931354,13.12529683,1565.8,1565.3,11.90524276]
["bitfinex","ETHUSD",1673999931565,0.23,1565.7,1565.3,5.51705276]
["bitfinex","ETHUSD",1673999931783,6.61716,1565.7,1565.3,5.51705276]
["bitfinex","ETHUSD",1673999932094,7.98516,1565.7,1565.3,3.18262407]
["bitfinex","ETHUSD",1673999932341,7.98516,1565.7,1565.3,3.11662407]
["bitfinex","ETHUSD",1673999933868,14.37207,1565.7,1565.2,6.4547]
["bitfinex","ETHUSD",1673999934083,20.75923,1565.7,1565.2,9.57132407]
["bitfinex","ETHUSD",1673999935361,0.066,1565.7,1565.3,3.11662407]
["bitfinex","ETHUSD",1673999935690,0.28627683,1565.8,1565.4,16.20440648]
["bitfinex","ETHUSD",1673999935887,0.28627683,1565.8,1565.4,22.65854648]
["bitfinex","ETHUSD",1673999936112,0.28627683,1565.8,1565.5,3.11662407]
["bitfinex","ETHUSD",1673999936323,0.28627683,1565.8,1565.6,6.38732]
["bitfinex","ETHUSD",1673999936531,0.28627683,1565.8,1565.6,6.45332]
["bitfinex","ETHUSD",1673999937288,0.28627683,1565.8,1565.6,5.27018605]
["bitfinex","ETHUSD",1673999939588,0.28627683,1565.8,1565.6,11.65750605]
["bitfinex","ETHUSD",1673999940233,0.28627683,1565.8,1565.6,20.79971406]
["bitfinex","ETHUSD",1673999940450,0.28627683,1565.8,1565.7,22.27735407]
["bitfinex","ETHUSD",1673999940660,0.28627683,1565.8,1565.7,22.34335407]
["bitfinex","ETHUSD",1673999941490,0.28627683,1565.8,1565.7,1.041]
["bitfinex","ETHUSD",1673999941693,0.28627683,1565.8,1565.7,0.975]
["bitfinex","ETHUSD",1673999941949,0.28627683,1565.8,1565.6,12.86286706]
["bitfinex","ETHUSD",1673999942119,0.28627683,1565.8,1565.6,22.36678113]
["bitfinex","ETHUSD",1673999942671,0.23,1565.7,1565.6,0.08851706]
["bitfinex","ETHUSD",1673999942848,0.23,1565.7,1565.5,6.45364]
["bitfinex","ETHUSD",1673999943064,0.23,1565.7,1565.5,0.066]
["bitfinex","ETHUSD",1673999943065,6.61691,1565.7,1565.5,0.066]
["bitfinex","ETHUSD",1673999943268,13.06982,1565.7,1565.4,0.066]
["bitfinex","ETHUSD",1673999943479,19.45673,1565.7,1565.3,3.066]
["bitfinex","ETHUSD",1673999943711,19.45673,1565.7,1565.3,3.0]
["bitfinex","ETHUSD",1673999944164,19.45673,1565.7,1565.2,0.066]
["bitfinex","ETHUSD",1673999944165,1.291,1565.6,1565.2,0.066]
["bitfinex","ETHUSD",1673999944379,20.69543,1565.5,1565.0,6.45572]
["bitfinex","ETHUSD",1673999944685,0.23,1565.4,1565.0,9.57234407]
["bitfinex","ETHUSD",1673999944902,12.77726,1565.3,1565.0,0.066]
["bitfinex","ETHUSD",1673999945114,12.84326,1565.3,1564.7,0.066]
["bitfinex","ETHUSD",1673999945283,0.23,1565.2,1564.5,23.1471]
["bitfinex","ETHUSD",1673999945502,0.23,1565.2,1564.6,9.53162891]
["bitfinex","ETHUSD",1673999945822,13.00794,1565.2,1564.6,15.98902891]
["bitfinex","ETHUSD",1673999946059,13.07394,1565.2,1564.6,0.08965484]
["bitfinex","ETHUSD",1673999946213,1.302,1565.1,1564.6,0.02365484]
["bitfinex","ETHUSD",1673999946421,6.61998,1565.0,1564.6,0.02365484]
["bitfinex","ETHUSD",1673999946682,6.68598,1565.0,1564.6,0.02365484]
["bitfinex","ETHUSD",1673999947365,0.296,1565.0,1564.6,0.02365484]
["bitfinex","ETHUSD",1673999947576,0.23,1565.0,1564.7,3.11662407]
["bitfinex","ETHUSD",1673999948058,0.23,1565.1,1564.7,3.11662407]
["bitfinex","ETHUSD",1673999948214,0.23,1565.1,1564.7,9.50758407]
["bitfinex","ETHUSD",1673999948419,0.066,1565.2,1564.8,3.1402759]
["bitfinex","ETHUSD",1673999948655,0.066,1565.4,1565.0,6.38963]
["bitfinex","ETHUSD",1673999948950,12.84129,1565.6,1565.0,9.57225407]
["bitfinex","ETHUSD",1673999949148,14.14329,1565.6,1565.0,9.57225407]
["bitfinex","ETHUSD",1673999949333,14.14329,1565.6,1565.0,9.59590288]
["bitfinex","ETHUSD",1673999950174,14.14329,1565.6,1565.1,6.11662407]
["bitfinex","ETHUSD",1673999950175,0.066,1565.6,1565.1,6.11662407]
["bitfinex","ETHUSD",1673999950392,0.11563584,1565.9,1565.3,6.38847]
["bitfinex","ETHUSD",1673999950593,0.04963584,1565.9,1565.5,6.38761]
["bitfinex","ETHUSD",1673999950805,0.04963584,1565.9,1565.5,9.57023407]
["bitfinex","ETHUSD",1673999951462,0.04963584,1565.9,1565.5,12.10720775]
["bitfinex","ETHUSD",1673999952687,0.04963584,1565.9,1565.5,0.066]
["bitfinex","ETHUSD",1673999952924,7.73775584,1565.9,1565.4,9.47757276]
["bitfinex","ETHUSD",1673999953142,0.23,1565.8,1565.4,12.59419683]
["bitfinex","ETHUSD",1673999953501,13.00302,1565.8,1565.4,0.066]
["bitfinex","ETHUSD",1673999953623,1.301,1565.6,1565.2,3.0]
["bitfinex","ETHUSD",1673999953830,0.23,1565.5,1565.2,3.11662407]
["bitfinex","ETHUSD",1673999954090,0.23,1565.5,1565.2,15.89451407]
["bitfinex","ETHUSD",1673999954337,0.066,1565.8,1565.3,4.70607548]
["bitfinex","ETHUSD",1673999954538,0.23,1565.7,1565.4,15.89248407]
["bitfinex","ETHUSD",1673999954689,0.23,1565.7,1565.4,15.95848407]
["bitfinex","ETHUSD",1673999956675,0.23,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1673999956879,0.23,1565.7,1565.6,6.45332]
["bitfinex","ETHUSD",1673999957088,0.04963584,1565.9,1565.6,6.45332]
["bitfinex","ETHUSD",1673999957322,0.27963584,1565.9,1565.6,6.40332]
["bitfinex","ETHUSD",1673999957766,0.27963584,1565.9,1565.4,3.11662407]
["bitfinex","ETHUSD",1673999957767,1.0946899,1565.5,1565.4,6.3881]
["bitfinex","ETHUSD",1673999957968,1.0946899,1565.5,1565.4,18.95886407]
["bitfinex","ETHUSD",1673999958135,1.0946899,1565.5,1565.4,31.73514407]
["bitfinex","ETHUSD",1673999958374,1.0946899,1565.5,1565.4,25.34700407]
["bitfinex","ETHUSD",1673999958811,1.0946899,1565.5,1565.4,12.57072407]
["bitfinex","ETHUSD",1673999960245,1.0946899,1565.5,1565.4,18.95886407]
["bitfinex","ETHUSD",1673999960701,1.0946899,1565.5,1565.4,12.57072407]
["bitfinex","ETHUSD",1673999961251,1.0946899,1565.5,1565.4,18.95886407]
["bitfinex","ETHUSD",1673999961551,1.0946899,1565.5,1565.4,12.57072407]
["bitfinex","ETHUSD",1673999961988,1.0946899,1565.5,1565.4,18.95886407]
["bitfinex","ETHUSD",1673999962499,1.0946899,1565.5,1565.4,27.88395537]
["bitfinex","ETHUSD",1673999962711,1.0946899,1565.5,1565.4,29.17995537]
["bitfinex","ETHUSD",1673999965745,1.0946899,1565.5,1565.4,29.07995537]
["bitfinex","ETHUSD",1673999966597,0.04963584,1565.9,1565.4,29.07995537]
["bitfinex","ETHUSD",1673999966786,0.04963584,1565.9,1565.8,1.302]
["bitfinex","ETHUSD",1673999966993,0.04963584,1565.9,1565.8,30.09486407]
["bitfinex","ETHUSD",1673999967229,0.04963584,1565.9,1565.8,33.16086407]
["bitfinex","ETHUSD",1673999968084,0.04963584,1565.9,1565.8,12.56913407]
["bitfinex","ETHUSD",1673999968455,0.04963584,1565.9,1565.8,15.95564407]
["bitfinex","ETHUSD",1673999968591,0.04963584,1565.9,1565.8,15.95808653]
["bitfinex","ETHUSD",1673999968806,0.04963584,1565.9,1565.8,22.34459653]
["bitfinex","ETHUSD",1673999969399,0.04963584,1565.9,1565.8,25.34459653]
["bitfinex","ETHUSD",1673999969608,0.04963584,1565.9,1565.8,28.51773518]
["bitfinex","ETHUSD",1673999971171,0.04963584,1565.9,1565.8,25.34459653]
["bitfinex","ETHUSD",1673999973902,0.04963584,1565.9,1565.8,5.78714115]
["bitfinex","ETHUSD",1673999974217,0.04963584,1565.9,1565.8,24.67678522]
["bitfinex","ETHUSD",1673999976239,0.04963584,1565.9,1565.8,12.17365115]
["bitfinex","ETHUSD",1673999976446,0.04963584,1565.9,1565.8,0.066]
["bitfinex","ETHUSD",1673999976643,19.20793584,1565.9,1565.6,0.066]
["bitfinex","ETHUSD",1673999976846,0.23,1565.8,1565.6,9.50389407]
["bitfinex","ETHUSD",1673999977105,0.23,1565.8,1565.6,22.34453407]
["bitfinex","ETHUSD",1673999977424,0.452,1565.8,1565.6,22.34453407]
["bitfinex","ETHUSD",1673999983727,0.481,1565.8,1565.6,19.22791]
["bitfinex","ETHUSD",1673999983916,0.481,1565.8,1565.6,0.066]
["bitfinex","ETHUSD",1673999984113,8.42551,1565.8,1565.5,6.45338]
["bitfinex","ETHUSD",1673999984302,8.49151,1565.8,1565.5,6.45338]
["bitfinex","ETHUSD",1673999984504,0.025,1565.7,1565.5,6.45338]
["bitfinex","ETHUSD",1673999986008,8.19595,1565.7,1565.4,6.3878]
["bitfinex","ETHUSD",1673999986217,0.452,1565.6,1565.4,11.72455428]
["bitfinex","ETHUSD",1673999987505,0.452,1565.6,1565.4,5.33655428]
["bitfinex","ETHUSD",1673999987657,0.452,1565.6,1565.4,0.066]
["bitfinex","ETHUSD",1673999987869,0.452,1565.6,1565.3,12.84268]
["bitfinex","ETHUSD",1673999987870,0.025,1565.5,1565.3,12.84268]
["bitfinex","ETHUSD",1673999989690,0.025,1565.5,1565.3,22.34785407]
["bitfinex","ETHUSD",1673999991338,0.025,1565.5,1565.3,19.23123]
["bitfinex","ETHUSD",1673999991695,8.19673,1565.5,1565.3,0.066]
["bitfinex","ETHUSD",1673999991855,1.875,1565.5,1565.2,12.84357]
["bitfinex","ETHUSD",1673999992227,0.452,1565.4,1565.3,12.77696]
["bitfinex","ETHUSD",1673999992538,0.452,1565.4,1565.3,12.84296]
["bitfinex","ETHUSD",1673999992859,0.222,1565.4,1565.3,22.34813407]
["bitfinex","ETHUSD",1673999993027,0.222,1565.4,1565.3,22.34613407]
["bitfinex","ETHUSD",1673999993236,0.222,1565.4,1565.3,22.34813407]
["bitfinex","ETHUSD",1673999993431,0.222,1565.4,1565.3,9.57103407]
["bitfinex","ETHUSD",1673999994794,0.222,1565.4,1565.3,15.95958407]
["bitfinex","ETHUSD",1673999995049,0.222,1565.4,1565.3,9.57103407]
["bitfinex","ETHUSD",1673999995472,0.222,1565.4,1565.3,6.45441]
["bitfinex","ETHUSD",1673999995800,8.42714,1565.4,1565.3,0.066]
["bitfinex","ETHUSD",1673999995949,8.42714,1565.4,1565.1,12.84436]
["bitfinex","ETHUSD",1673999995950,8.49314,1565.4,1565.1,12.84436]
["bitfinex","ETHUSD",1673999996162,0.452,1565.3,1565.1,15.96098407]
["bitfinex","ETHUSD",1673999997797,0.222,1565.3,1565.2,3.11662407]
["bitfinex","ETHUSD",1673999998149,0.222,1565.3,1565.2,22.28347407]
["bitfinex","ETHUSD",1673999998316,0.222,1565.3,1565.2,22.34947407]
["bitfinex","ETHUSD",1673999999175,0.222,1565.3,1565.2,25.34947407]
["bitfinex","ETHUSD",1673999999835,0.111,1565.3,1565.2,26.8467942]